super_cap_test/TEST_RESULTS/NEXIO_RTC_KEEPALIVE_TEST_3846844085.csv

1	NEXIO RTC KEEP ALIVE TEST APPLICATION - TEST REPORT TEST UNIT:	10008 SCOPE ID:	RIGOL TECHNOLOGIES	DS1202Z-E	DS1ZE233314459	00.06.03.SP1 TEST START DATE:	24/11/2025 TEST START TIME:	15:48:05 DATE	TIME	VSCAP(V)	VDD3V3(V) 24/11/2025	15:48:05	4.600	3.120 24/11/2025	15:48:06	4.600	3.120 24/11/2025	15:48:07	4.600	3.120 24/11/2025	15:48:08	4.599	3.120 24/11/2025	15:48:09	4.603	3.120 24/11/2025	15:48:10	4.603	3.120 24/11/2025	15:48:11	4.607	3.120 24/11/2025	15:48:12	4.601	3.120 24/11/2025	15:48:13	4.600	3.120 24/11/2025	15:48:14	4.602	3.120 24/11/2025	15:48:15	4.601	3.120 24/11/2025	15:48:16	4.609	3.120 24/11/2025	15:48:17	4.604	3.120 24/11/2025	15:48:18	4.612	3.120 24/11/2025	15:48:19	4.604	3.120 24/11/2025	15:48:20	4.600	3.120 24/11/2025	15:48:21	4.601	3.120 24/11/2025	15:48:22	4.601	3.120 24/11/2025	15:48:23	4.600	3.120 24/11/2025	15:48:24	4.602	3.120 24/11/2025	15:48:25	4.600	3.120 24/11/2025	15:48:26	4.602	3.120 24/11/2025	15:48:27	4.607	3.120 24/11/2025	15:48:28	4.600	3.120 24/11/2025	15:48:29	4.625	3.120 24/11/2025	15:48:30	4.626	3.120 24/11/2025	15:48:31	4.628	3.120 24/11/2025	15:48:32	4.611	3.120 24/11/2025	15:48:33	4.605	3.120 24/11/2025	15:48:34	4.606	3.120 24/11/2025	15:48:35	4.612	3.120 24/11/2025	15:48:36	4.600	3.120 24/11/2025	15:48:37	4.602	3.120 24/11/2025	15:48:38	4.605	3.120 24/11/2025	15:48:39	4.601	3.119 24/11/2025	15:48:40	4.600	3.120 24/11/2025	15:48:41	4.599	3.120 24/11/2025	15:48:42	4.600	3.120 24/11/2025	15:48:43	4.599	3.120 24/11/2025	15:48:44	4.600	3.120 24/11/2025	15:48:45	4.599	3.120 24/11/2025	15:48:46	4.601	3.120 24/11/2025	15:48:47	4.600	3.120 24/11/2025	15:48:48	4.599	3.120 24/11/2025	15:48:49	4.600	3.120 24/11/2025	15:48:50	4.607	3.120 24/11/2025	15:48:51	4.601	3.120 24/11/2025	15:48:52	4.599	3.120 24/11/2025	15:48:53	4.603	3.120 24/11/2025	15:48:54	4.600	3.120 24/11/2025	15:48:55	4.600	3.120 24/11/2025	15:48:56	4.608	3.120 24/11/2025	15:48:57	4.602	3.120 24/11/2025	15:48:58	4.600	3.120 24/11/2025	15:48:59	4.597	3.120 24/11/2025	15:49:00	4.599	3.120 24/11/2025	15:49:01	4.600	3.120 24/11/2025	15:49:02	4.602	3.120 24/11/2025	15:49:03	4.601	3.120 24/11/2025	15:49:04	4.600	3.120 24/11/2025	15:49:05	4.639	3.120 24/11/2025	15:49:06	4.623	3.120 24/11/2025	15:49:07	4.607	3.120 24/11/2025	15:49:08	4.599	3.120 24/11/2025	15:49:09	4.600	3.120 24/11/2025	15:49:10	4.631	3.120 24/11/2025	15:49:11	4.635	3.120 24/11/2025	15:49:12	4.627	3.120 24/11/2025	15:49:13	4.637	3.120 24/11/2025	15:49:14	4.740	3.115 24/11/2025	15:49:15	4.680	3.120 24/11/2025	15:49:16	4.686	3.120 24/11/2025	15:49:17	4.680	3.120 24/11/2025	15:49:18	4.679	3.120 24/11/2025	15:49:19	4.676	3.120 24/11/2025	15:49:20	4.680	3.120 24/11/2025	15:49:21	4.678	3.120 24/11/2025	15:49:22	4.680	3.120 24/11/2025	15:49:23	4.680	3.120 24/11/2025	15:49:24	4.680	3.120 24/11/2025	15:49:25	4.680	3.120 24/11/2025	15:49:26	4.680	3.120 24/11/2025	15:49:27	4.680	3.120 24/11/2025	15:49:28	4.680	3.120 24/11/2025	15:49:29	4.680	3.120 24/11/2025	15:49:30	4.680	3.120 24/11/2025	15:49:31	4.680	3.120 24/11/2025	15:49:32	4.680	3.120 24/11/2025	15:49:33	4.680	3.120 24/11/2025	15:49:34	4.681	3.120 24/11/2025	15:49:35	4.680	3.120 24/11/2025	15:49:36	4.680	3.120 24/11/2025	15:49:37	4.680	3.120 24/11/2025	15:49:38	4.680	3.120 24/11/2025	15:49:39	4.680	3.120 24/11/2025	15:49:40	4.680	3.120 24/11/2025	15:49:41	4.680	3.120 24/11/2025	15:49:42	4.680	3.120 24/11/2025	15:49:43	4.680	3.120 24/11/2025	15:49:44	4.680	3.120 24/11/2025	15:49:45	4.680	3.120 24/11/2025	15:49:46	4.680	3.120 24/11/2025	15:49:47	4.680	3.120 24/11/2025	15:49:48	4.680	3.120 24/11/2025	15:49:49	4.680	3.120 24/11/2025	15:49:50	4.680	3.120 24/11/2025	15:49:51	4.680	3.120 24/11/2025	15:49:52	4.679	3.120 24/11/2025	15:49:53	4.680	3.120 24/11/2025	15:49:54	4.680	3.120 24/11/2025	15:49:55	4.680	3.120 24/11/2025	15:49:56	4.680	3.120 24/11/2025	15:49:57	4.680	3.120 24/11/2025	15:49:58	4.680	3.120 24/11/2025	15:49:59	4.682	3.120 24/11/2025	15:50:00	4.680	3.120 24/11/2025	15:50:01	4.680	3.120 24/11/2025	15:50:02	4.680	3.120 24/11/2025	15:50:03	4.680	3.120 24/11/2025	15:50:04	4.680	3.120 24/11/2025	15:50:05	4.680	3.120 24/11/2025	15:50:06	4.680	3.120 24/11/2025	15:50:07	4.680	3.120 24/11/2025	15:50:08	4.683	3.120 24/11/2025	15:50:09	4.685	3.120 24/11/2025	15:50:10	4.676	3.120 24/11/2025	15:50:11	4.680	3.119 24/11/2025	15:50:12	4.688	3.120 24/11/2025	15:50:13	4.680	3.120 24/11/2025	15:50:14	4.686	3.120 24/11/2025	15:50:15	4.680	3.120 24/11/2025	15:50:16	4.678	3.120 24/11/2025	15:50:17	4.687	3.120 24/11/2025	15:50:18	4.680	3.120 24/11/2025	15:50:19	4.679	3.120 24/11/2025	15:50:20	4.680	3.120 24/11/2025	15:50:21	4.679	3.120 24/11/2025	15:50:22	4.685	3.120 24/11/2025	15:50:23	4.674	3.120 24/11/2025	15:50:24	4.678	3.120 24/11/2025	15:50:25	4.687	3.120 24/11/2025	15:50:26	4.679	3.120 24/11/2025	15:50:27	4.680	3.120 24/11/2025	15:50:28	4.688	3.120 24/11/2025	15:50:29	4.680	3.120 24/11/2025	15:50:30	4.688	3.120 24/11/2025	15:50:31	4.680	3.120 24/11/2025	15:50:32	4.686	3.120 24/11/2025	15:50:33	4.688	3.120 24/11/2025	15:50:34	4.680	3.120 24/11/2025	15:50:35	4.688	3.120 24/11/2025	15:50:36	4.688	3.120 24/11/2025	15:50:37	4.679	3.120 24/11/2025	15:50:38	4.659	3.120 24/11/2025	15:50:39	4.673	3.120 24/11/2025	15:50:40	4.686	3.120 24/11/2025	15:50:41	4.667	3.120 24/11/2025	15:50:42	4.681	3.120 24/11/2025	15:50:43	4.680	3.120 24/11/2025	15:50:44	4.682	3.120 24/11/2025	15:50:45	4.678	3.120 24/11/2025	15:50:46	4.676	3.120 24/11/2025	15:50:47	4.678	3.120 24/11/2025	15:50:48	4.679	3.120 24/11/2025	15:50:49	4.680	3.120 24/11/2025	15:50:50	4.658	3.116 24/11/2025	15:50:51	4.670	3.115 24/11/2025	15:50:52	4.670	3.120 24/11/2025	15:50:53	4.676	3.040 24/11/2025	15:50:54	4.655	3.038 24/11/2025	15:50:55	4.677	3.041 24/11/2025	15:50:56	4.682	3.039 24/11/2025	15:50:57	4.679	3.041 24/11/2025	15:50:58	4.676	3.040 24/11/2025	15:50:59	4.679	3.044 24/11/2025	15:51:00	4.679	3.040 24/11/2025	15:51:01	4.668	1.054 24/11/2025	15:51:02	4.669	1.040 24/11/2025	15:51:03	4.684	1.053 24/11/2025	15:51:04	4.668	1.040 24/11/2025	15:51:05	4.684	1.047 24/11/2025	15:51:06	4.687	1.055 24/11/2025	15:51:07	4.680	1.040 24/11/2025	15:51:08	4.718	1.040 24/11/2025	15:51:09	4.720	1.055 24/11/2025	15:51:10	4.760	1.040 24/11/2025	15:51:11	4.725	1.040 24/11/2025	15:51:12	4.760	1.040 24/11/2025	15:51:13	4.760	1.040 24/11/2025	15:51:14	4.760	1.040 24/11/2025	15:51:15	4.760	1.040 24/11/2025	15:51:16	4.767	1.056 24/11/2025	15:51:17	4.767	1.054 24/11/2025	15:51:18	4.760	1.040 24/11/2025	15:51:19	4.766	1.056 24/11/2025	15:51:20	4.760	1.040 24/11/2025	15:51:21	4.767	1.055 24/11/2025	15:51:22	4.760	1.040 24/11/2025	15:51:23	4.760	1.040 24/11/2025	15:51:24	4.767	1.056 24/11/2025	15:51:25	4.760	1.040 24/11/2025	15:51:26	4.768	1.055 24/11/2025	15:51:27	4.760	1.040 24/11/2025	15:51:28	4.760	1.040 24/11/2025	15:51:29	4.767	1.052 24/11/2025	15:51:30	4.760	1.040 24/11/2025	15:51:31	4.768	1.055 24/11/2025	15:51:32	4.760	1.040 24/11/2025	15:51:33	4.760	1.040 24/11/2025	15:51:34	4.768	1.054 24/11/2025	15:51:35	4.768	1.053 24/11/2025	15:51:36	4.760	1.040 24/11/2025	15:51:37	4.760	1.040 24/11/2025	15:51:38	4.768	1.056 24/11/2025	15:51:39	4.768	1.053 24/11/2025	15:51:40	4.768	1.054 24/11/2025	15:51:41	4.768	1.054 24/11/2025	15:51:42	4.760	1.039 24/11/2025	15:51:43	4.760	1.040 24/11/2025	15:51:44	4.767	1.055 24/11/2025	15:51:45	4.768	1.052 24/11/2025	15:51:46	4.768	1.056 24/11/2025	15:51:47	4.768	1.054 24/11/2025	15:51:48	4.760	1.040 24/11/2025	15:51:49	4.760	1.040 24/11/2025	15:51:50	4.768	1.056 24/11/2025	15:51:51	4.768	1.055 24/11/2025	15:51:52	4.760	1.040 24/11/2025	15:51:53	4.760	1.040 24/11/2025	15:51:54	4.760	1.040 24/11/2025	15:51:55	4.760	1.040 24/11/2025	15:51:56	4.760	1.040 24/11/2025	15:51:57	4.760	1.040 24/11/2025	15:51:58	4.768	1.054 24/11/2025	15:51:59	4.768	1.055 24/11/2025	15:52:00	4.760	1.040 24/11/2025	15:52:01	4.768	1.054 24/11/2025	15:52:02	4.768	1.054 24/11/2025	15:52:03	4.768	1.056 24/11/2025	15:52:04	4.760	1.040 24/11/2025	15:52:05	4.760	1.040 24/11/2025	15:52:06	4.760	1.039 24/11/2025	15:52:07	4.765	1.054 24/11/2025	15:52:08	4.768	1.050 24/11/2025	15:52:09	4.768	1.055 24/11/2025	15:52:10	4.760	1.040 24/11/2025	15:52:11	4.760	1.040 24/11/2025	15:52:12	4.760	1.040 24/11/2025	15:52:13	4.768	1.054 24/11/2025	15:52:14	4.768	1.056 24/11/2025	15:52:15	4.760	1.039 24/11/2025	15:52:16	4.760	1.040 24/11/2025	15:52:17	4.760	1.040 24/11/2025	15:52:18	4.768	1.055 24/11/2025	15:52:19	4.768	1.056 24/11/2025	15:52:20	4.760	1.040 24/11/2025	15:52:21	4.768	1.055 24/11/2025	15:52:22	4.760	1.040 24/11/2025	15:52:23	4.760	1.039 24/11/2025	15:52:24	4.767	1.054 24/11/2025	15:52:25	4.760	1.040 24/11/2025	15:52:26	4.760	1.040 24/11/2025	15:52:27	4.760	1.039 24/11/2025	15:52:28	4.760	1.039 24/11/2025	15:52:29	4.768	1.054 24/11/2025	15:52:30	4.760	1.038 24/11/2025	15:52:31	4.768	1.055 24/11/2025	15:52:32	4.768	1.054 24/11/2025	15:52:33	4.760	1.040 24/11/2025	15:52:34	4.768	1.054 24/11/2025	15:52:35	4.760	1.038 24/11/2025	15:52:36	4.760	1.039 24/11/2025	15:52:37	4.760	1.039 24/11/2025	15:52:38	4.760	1.036 24/11/2025	15:52:39	4.768	1.055 24/11/2025	15:52:40	4.768	1.052 24/11/2025	15:52:41	4.768	1.054 24/11/2025	15:52:42	4.768	1.053 24/11/2025	15:52:43	4.768	1.053 24/11/2025	15:52:44	4.760	1.039 24/11/2025	15:52:45	4.768	1.053 24/11/2025	15:52:46	4.760	1.037 24/11/2025	15:52:47	4.768	1.054 24/11/2025	15:52:48	4.768	1.054 24/11/2025	15:52:49	4.760	1.039 24/11/2025	15:52:50	4.768	1.055 24/11/2025	15:52:51	4.768	1.054 24/11/2025	15:52:52	4.760	1.039 24/11/2025	15:52:53	4.768	1.053 24/11/2025	15:52:54	4.768	1.054 24/11/2025	15:52:55	4.768	1.053 24/11/2025	15:52:56	4.768	1.041 24/11/2025	15:52:57	4.768	1.054 24/11/2025	15:52:58	4.768	1.054 24/11/2025	15:52:59	4.760	1.039 24/11/2025	15:53:00	4.760	1.037 24/11/2025	15:53:01	4.768	1.054 24/11/2025	15:53:02	4.768	1.054 24/11/2025	15:53:03	4.768	1.042 24/11/2025	15:53:04	4.760	1.038 24/11/2025	15:53:05	4.768	1.053 24/11/2025	15:53:06	4.760	1.037 24/11/2025	15:53:07	4.760	1.037 24/11/2025	15:53:08	4.768	1.053 24/11/2025	15:53:09	4.768	1.053 24/11/2025	15:53:10	4.768	1.053 24/11/2025	15:53:11	4.760	1.034 24/11/2025	15:53:12	4.768	1.053 24/11/2025	15:53:13	4.768	1.053 24/11/2025	15:53:14	4.760	1.035 24/11/2025	15:53:15	4.768	1.054 24/11/2025	15:53:16	4.768	1.050 24/11/2025	15:53:17	4.760	1.037 24/11/2025	15:53:18	4.768	1.054 24/11/2025	15:53:19	4.760	1.037 24/11/2025	15:53:20	4.760	1.034 24/11/2025	15:53:21	4.760	1.038 24/11/2025	15:53:22	4.768	1.053 24/11/2025	15:53:23	4.768	1.051 24/11/2025	15:53:24	4.768	1.050 24/11/2025	15:53:25	4.760	1.036 24/11/2025	15:53:26	4.768	1.049 24/11/2025	15:53:27	4.768	1.038 24/11/2025	15:53:28	4.760	1.035 24/11/2025	15:53:29	4.768	1.050 24/11/2025	15:53:30	4.768	1.051 24/11/2025	15:53:31	4.768	1.050 24/11/2025	15:53:32	4.760	1.036 24/11/2025	15:53:33	4.760	1.032 24/11/2025	15:53:34	4.760	1.034 24/11/2025	15:53:35	4.760	1.032 24/11/2025	15:53:36	4.768	1.051 24/11/2025	15:53:37	4.760	1.032 24/11/2025	15:53:38	4.768	1.050 24/11/2025	15:53:39	4.768	1.049 24/11/2025	15:53:40	4.760	1.032 24/11/2025	15:53:41	4.760	1.033 24/11/2025	15:53:42	4.768	1.050 24/11/2025	15:53:43	4.760	1.033 24/11/2025	15:53:44	4.768	1.052 24/11/2025	15:53:45	4.760	1.031 24/11/2025	15:53:46	4.768	1.031 24/11/2025	15:53:47	4.768	1.048 24/11/2025	15:53:48	4.760	1.033 24/11/2025	15:53:49	4.760	1.032 24/11/2025	15:53:50	4.760	1.032 24/11/2025	15:53:51	4.760	1.034 24/11/2025	15:53:52	4.768	1.050 24/11/2025	15:53:53	4.768	1.051 24/11/2025	15:53:54	4.760	1.033 24/11/2025	15:53:55	4.768	1.049 24/11/2025	15:53:56	4.768	1.050 24/11/2025	15:53:57	4.768	1.051 24/11/2025	15:53:58	4.760	1.032 24/11/2025	15:53:59	4.768	1.052 24/11/2025	15:54:00	4.768	1.050 24/11/2025	15:54:01	4.760	1.031 24/11/2025	15:54:02	4.760	1.034 24/11/2025	15:54:03	4.768	1.052 24/11/2025	15:54:04	4.760	1.033 24/11/2025	15:54:05	4.768	1.050 24/11/2025	15:54:06	4.760	1.033 24/11/2025	15:54:07	4.760	1.035 24/11/2025	15:54:08	4.768	1.046 24/11/2025	15:54:09	4.768	1.034 24/11/2025	15:54:10	4.760	1.032 24/11/2025	15:54:11	4.768	1.046 24/11/2025	15:54:12	4.760	1.032 24/11/2025	15:54:13	4.768	1.049 24/11/2025	15:54:14	4.768	1.048 24/11/2025	15:54:15	4.760	1.029 24/11/2025	15:54:16	4.768	1.047 24/11/2025	15:54:17	4.760	1.029 24/11/2025	15:54:18	4.768	1.044 24/11/2025	15:54:19	4.760	1.032 24/11/2025	15:54:20	4.768	1.051 24/11/2025	15:54:21	4.760	1.030 24/11/2025	15:54:22	4.760	1.030 24/11/2025	15:54:23	4.768	1.048 24/11/2025	15:54:24	4.768	1.052 24/11/2025	15:54:25	4.760	1.028 24/11/2025	15:54:26	4.768	1.047 24/11/2025	15:54:27	4.761	1.030 24/11/2025	15:54:28	4.768	1.044 24/11/2025	15:54:29	4.768	1.048 24/11/2025	15:54:30	4.760	1.032 24/11/2025	15:54:31	4.760	1.031 24/11/2025	15:54:32	4.760	1.031 24/11/2025	15:54:33	4.760	1.030 24/11/2025	15:54:34	4.768	1.047 24/11/2025	15:54:35	4.760	1.027 24/11/2025	15:54:36	4.760	1.029 24/11/2025	15:54:37	4.768	1.048 24/11/2025	15:54:38	4.760	1.031 24/11/2025	15:54:39	4.760	1.031 24/11/2025	15:54:40	4.768	1.040 24/11/2025	15:54:41	4.768	1.041 24/11/2025	15:54:42	4.768	1.045 24/11/2025	15:54:43	4.768	1.044 24/11/2025	15:54:44	4.768	1.043 24/11/2025	15:54:45	4.768	1.042 24/11/2025	15:54:46	4.761	1.026 24/11/2025	15:54:47	4.760	1.027 24/11/2025	15:54:48	4.768	1.041 24/11/2025	15:54:49	4.760	1.023 24/11/2025	15:54:50	4.760	1.025 24/11/2025	15:54:51	4.760	1.022 24/11/2025	15:54:52	4.768	1.040 24/11/2025	15:54:53	4.768	1.045 24/11/2025	15:54:54	4.768	1.044 24/11/2025	15:54:55	4.768	1.040 24/11/2025	15:54:56	4.760	1.019 24/11/2025	15:54:57	4.761	1.017 24/11/2025	15:54:58	4.768	1.040 24/11/2025	15:54:59	4.768	1.040 24/11/2025	15:55:00	4.760	1.022 24/11/2025	15:55:01	4.760	1.025 24/11/2025	15:55:02	4.760	1.025 24/11/2025	15:55:03	4.760	1.027 24/11/2025	15:55:04	4.768	1.040 24/11/2025	15:55:05	4.762	1.020 24/11/2025	15:55:06	4.768	1.040 24/11/2025	15:55:07	4.768	1.042 24/11/2025	15:55:08	4.768	1.042 24/11/2025	15:55:09	4.760	1.026 24/11/2025	15:55:10	4.760	1.024 24/11/2025	15:55:11	4.762	1.025 24/11/2025	15:55:12	4.767	1.041 24/11/2025	15:55:13	4.760	1.023 24/11/2025	15:55:14	4.768	1.036 24/11/2025	15:55:15	4.761	1.019 24/11/2025	15:55:16	4.768	1.041 24/11/2025	15:55:17	4.760	1.019 24/11/2025	15:55:18	4.767	1.041 24/11/2025	15:55:19	4.760	1.021 24/11/2025	15:55:20	4.767	1.040 24/11/2025	15:55:21	4.767	1.043 24/11/2025	15:55:22	4.760	1.023 24/11/2025	15:55:23	4.760	1.020 24/11/2025	15:55:24	4.762	1.024 24/11/2025	15:55:25	4.767	1.038 24/11/2025	15:55:26	4.761	1.021 24/11/2025	15:55:27	4.760	1.014 24/11/2025	15:55:28	4.766	1.039 24/11/2025	15:55:29	4.767	1.039 24/11/2025	15:55:30	4.760	1.021 24/11/2025	15:55:31	4.761	1.020 24/11/2025	15:55:32	4.765	1.039 24/11/2025	15:55:33	4.767	1.039 24/11/2025	15:55:34	4.761	1.020 24/11/2025	15:55:35	4.760	1.019 24/11/2025	15:55:36	4.766	1.036 24/11/2025	15:55:37	4.760	1.019 24/11/2025	15:55:38	4.767	1.039 24/11/2025	15:55:39	4.762	1.020 24/11/2025	15:55:40	4.766	1.033 24/11/2025	15:55:41	4.760	1.013 24/11/2025	15:55:42	4.766	1.037 24/11/2025	15:55:43	4.761	1.017 24/11/2025	15:55:44	4.765	1.036 24/11/2025	15:55:45	4.765	1.017 24/11/2025	15:55:46	4.762	1.038 24/11/2025	15:55:47	4.767	1.038 24/11/2025	15:55:48	4.765	1.035 24/11/2025	15:55:49	4.763	1.034 24/11/2025	15:55:50	4.760	1.022 24/11/2025	15:55:51	4.763	1.015 24/11/2025	15:55:52	4.763	1.036 24/11/2025	15:55:53	4.760	1.016 24/11/2025	15:55:54	4.764	1.037 24/11/2025	15:55:55	4.765	1.032 24/11/2025	15:55:56	4.761	1.014 24/11/2025	15:55:57	4.760	1.015 24/11/2025	15:55:58	4.763	1.034 24/11/2025	15:55:59	4.763	1.032 24/11/2025	15:56:00	4.764	1.032 24/11/2025	15:56:01	4.761	1.021 24/11/2025	15:56:02	4.762	1.023 24/11/2025	15:56:03	4.762	1.036 24/11/2025	15:56:04	4.763	1.034 24/11/2025	15:56:05	4.762	1.031 24/11/2025	15:56:06	4.760	1.018 24/11/2025	15:56:07	4.762	1.034 24/11/2025	15:56:08	4.762	1.032 24/11/2025	15:56:09	4.760	1.016 24/11/2025	15:56:10	4.759	1.014 24/11/2025	15:56:11	4.760	1.017 24/11/2025	15:56:12	4.762	1.033 24/11/2025	15:56:13	4.760	1.008 24/11/2025	15:56:14	4.760	1.031 24/11/2025	15:56:15	4.760	1.033 24/11/2025	15:56:16	4.760	1.017 24/11/2025	15:56:17	4.760	1.015 24/11/2025	15:56:18	4.760	1.011 24/11/2025	15:56:19	4.760	1.013 24/11/2025	15:56:20	4.763	1.034 24/11/2025	15:56:21	4.760	1.011 24/11/2025	15:56:22	4.763	1.035 24/11/2025	15:56:23	4.759	1.019 24/11/2025	15:56:24	4.760	1.036 24/11/2025	15:56:25	4.759	1.020 24/11/2025	15:56:26	4.760	1.035 24/11/2025	15:56:27	4.761	1.035 24/11/2025	15:56:28	4.760	1.012 24/11/2025	15:56:29	4.759	1.011 24/11/2025	15:56:30	4.760	1.014 24/11/2025	15:56:31	4.760	1.035 24/11/2025	15:56:32	4.760	1.028 24/11/2025	15:56:33	4.759	1.011 24/11/2025	15:56:34	4.759	1.014 24/11/2025	15:56:35	4.759	1.034 24/11/2025	15:56:36	4.719	1.030 24/11/2025	15:56:37	4.720	1.027 24/11/2025	15:56:38	4.740	1.033 24/11/2025	15:56:39	4.759	1.033 24/11/2025	15:56:40	4.759	1.032 24/11/2025	15:56:41	4.758	1.013 24/11/2025	15:56:42	4.760	1.015 24/11/2025	15:56:43	4.759	1.015 24/11/2025	15:56:44	4.759	1.032 24/11/2025	15:56:45	4.760	1.018 24/11/2025	15:56:46	4.759	1.013 24/11/2025	15:56:47	4.759	1.013 24/11/2025	15:56:48	4.759	1.030 24/11/2025	15:56:49	4.759	1.011 24/11/2025	15:56:50	4.760	1.035 24/11/2025	15:56:51	4.758	1.034 24/11/2025	15:56:52	4.759	1.038 24/11/2025	15:56:53	4.759	1.029 24/11/2025	15:56:54	4.758	1.013 24/11/2025	15:56:55	4.759	1.016 24/11/2025	15:56:56	4.758	1.012 24/11/2025	15:56:57	4.759	1.028 24/11/2025	15:56:58	4.757	1.037 24/11/2025	15:56:59	4.759	1.017 24/11/2025	15:57:00	4.758	1.012 24/11/2025	15:57:01	4.759	1.014 24/11/2025	15:57:02	4.759	1.005 24/11/2025	15:57:03	4.758	1.019 24/11/2025	15:57:04	4.758	1.031 24/11/2025	15:57:05	4.759	1.014 24/11/2025	15:57:06	4.759	1.014 24/11/2025	15:57:07	4.757	1.015 24/11/2025	15:57:08	4.759	1.013 24/11/2025	15:57:09	4.759	1.010 24/11/2025	15:57:10	4.758	1.034 24/11/2025	15:57:11	4.759	1.012 24/11/2025	15:57:12	4.759	1.034 24/11/2025	15:57:13	4.758	1.012 24/11/2025	15:57:14	4.758	1.009 24/11/2025	15:57:15	4.759	1.012 24/11/2025	15:57:16	4.758	1.013 24/11/2025	15:57:17	4.758	1.012 24/11/2025	15:57:18	4.758	1.011 24/11/2025	15:57:19	4.758	1.012 24/11/2025	15:57:20	4.758	1.012 24/11/2025	15:57:21	4.759	1.015 24/11/2025	15:57:22	4.759	1.011 24/11/2025	15:57:23	4.759	1.004 24/11/2025	15:57:24	4.756	1.023 24/11/2025	15:57:25	4.758	1.031 24/11/2025	15:57:26	4.756	1.024 24/11/2025	15:57:27	4.759	1.013 24/11/2025	15:57:28	4.756	1.028 24/11/2025	15:57:29	4.758	1.002 24/11/2025	15:57:30	4.757	1.027 24/11/2025	15:57:31	4.757	1.023 24/11/2025	15:57:32	4.756	1.013 24/11/2025	15:57:33	4.758	1.007 24/11/2025	15:57:34	4.759	1.015 24/11/2025	15:57:35	4.756	1.005 24/11/2025	15:57:36	4.758	1.026 24/11/2025	15:57:37	4.756	1.008 24/11/2025	15:57:38	4.757	1.003 24/11/2025	15:57:39	4.755	1.010 24/11/2025	15:57:40	4.755	1.004 24/11/2025	15:57:41	4.755	1.023 24/11/2025	15:57:42	4.756	1.009 24/11/2025	15:57:43	4.756	1.029 24/11/2025	15:57:44	4.755	1.005 24/11/2025	15:57:45	4.755	1.007 24/11/2025	15:57:46	4.756	1.009 24/11/2025	15:57:47	4.754	1.026 24/11/2025	15:57:48	4.756	1.005 24/11/2025	15:57:49	4.756	1.025 24/11/2025	15:57:50	4.754	1.006 24/11/2025	15:57:51	4.754	1.027 24/11/2025	15:57:52	4.755	1.013 24/11/2025	15:57:53	4.754	1.007 24/11/2025	15:57:54	4.755	1.002 24/11/2025	15:57:55	4.755	1.022 24/11/2025	15:57:56	4.753	1.009 24/11/2025	15:57:57	4.752	1.004 24/11/2025	15:57:58	4.753	1.020 24/11/2025	15:57:59	4.752	1.024 24/11/2025	15:58:00	4.756	1.009 24/11/2025	15:58:01	4.747	1.013 24/11/2025	15:58:02	4.754	1.019 24/11/2025	15:58:03	4.754	1.001 24/11/2025	15:58:04	4.753	0.998 24/11/2025	15:58:05	4.754	1.024 24/11/2025	15:58:06	4.749	1.001 24/11/2025	15:58:07	4.749	1.005 24/11/2025	15:58:08	4.749	0.999 24/11/2025	15:58:09	4.749	1.024 24/11/2025	15:58:10	4.751	0.998 24/11/2025	15:58:11	4.750	1.004 24/11/2025	15:58:12	4.752	1.010 24/11/2025	15:58:13	4.749	1.005 24/11/2025	15:58:14	4.752	1.007 24/11/2025	15:58:15	4.751	1.029 24/11/2025	15:58:16	4.748	1.018 24/11/2025	15:58:17	4.747	1.019 24/11/2025	15:58:18	4.751	1.008 24/11/2025	15:58:19	4.747	1.019 24/11/2025	15:58:20	4.746	0.994 24/11/2025	15:58:21	4.748	1.003 24/11/2025	15:58:22	4.747	1.000 24/11/2025	15:58:23	4.750	1.011 24/11/2025	15:58:24	4.746	1.014 24/11/2025	15:58:25	4.747	1.020 24/11/2025	15:58:26	4.747	1.019 24/11/2025	15:58:27	4.746	1.019 24/11/2025	15:58:28	4.744	1.017 24/11/2025	15:58:29	4.745	1.018 24/11/2025	15:58:30	4.745	1.001 24/11/2025	15:58:31	4.742	1.015 24/11/2025	15:58:32	4.746	1.002 24/11/2025	15:58:33	4.742	1.016 24/11/2025	15:58:34	4.745	1.022 24/11/2025	15:58:35	4.743	1.022 24/11/2025	15:58:36	4.745	1.002 24/11/2025	15:58:37	4.744	1.003 24/11/2025	15:58:38	4.742	1.007 24/11/2025	15:58:39	4.720	1.018 24/11/2025	15:58:40	4.720	1.001 24/11/2025	15:58:41	4.720	0.999 24/11/2025	15:58:42	4.726	1.023 24/11/2025	15:58:43	4.720	0.999 24/11/2025	15:58:44	4.720	1.010 24/11/2025	15:58:45	4.720	1.024 24/11/2025	15:58:46	4.720	1.005 24/11/2025	15:58:47	4.721	1.015 24/11/2025	15:58:48	4.723	1.016 24/11/2025	15:58:49	4.721	1.021 24/11/2025	15:58:50	4.720	1.001 24/11/2025	15:58:51	4.720	1.004 24/11/2025	15:58:52	4.721	1.023 24/11/2025	15:58:53	4.722	1.020 24/11/2025	15:58:54	4.723	1.022 24/11/2025	15:58:55	4.723	1.019 24/11/2025	15:58:56	4.720	1.000 24/11/2025	15:58:57	4.722	1.021 24/11/2025	15:58:58	4.726	1.021 24/11/2025	15:58:59	4.725	1.019 24/11/2025	15:59:00	4.723	1.012 24/11/2025	15:59:01	4.727	1.021 24/11/2025	15:59:02	4.724	1.021 24/11/2025	15:59:03	4.720	0.999 24/11/2025	15:59:04	4.726	1.022 24/11/2025	15:59:05	4.728	1.018 24/11/2025	15:59:06	4.720	1.001 24/11/2025	15:59:07	4.720	0.999 24/11/2025	15:59:08	4.725	1.020 24/11/2025	15:59:09	4.720	1.001 24/11/2025	15:59:10	4.720	1.003 24/11/2025	15:59:11	4.724	1.021 24/11/2025	15:59:12	4.720	1.000 24/11/2025	15:59:13	4.727	1.021 24/11/2025	15:59:14	4.720	1.001 24/11/2025	15:59:15	4.720	0.995 24/11/2025	15:59:16	4.720	0.998 24/11/2025	15:59:17	4.727	1.022 24/11/2025	15:59:18	4.728	1.015 24/11/2025	15:59:19	4.720	0.997 24/11/2025	15:59:20	4.728	1.007 24/11/2025	15:59:21	4.728	1.022 24/11/2025	15:59:22	4.723	1.025 24/11/2025	15:59:23	4.728	1.026 24/11/2025	15:59:24	4.720	1.002 24/11/2025	15:59:25	4.728	1.006 24/11/2025	15:59:26	4.720	1.000 24/11/2025	15:59:27	4.726	1.020 24/11/2025	15:59:28	4.720	1.003 24/11/2025	15:59:29	4.720	1.001 24/11/2025	15:59:30	4.720	0.995 24/11/2025	15:59:31	4.720	0.998 24/11/2025	15:59:32	4.728	1.026 24/11/2025	15:59:33	4.728	1.022 24/11/2025	15:59:34	4.728	1.025 24/11/2025	15:59:35	4.720	0.998 24/11/2025	15:59:36	4.728	1.022 24/11/2025	15:59:37	4.720	1.001 24/11/2025	15:59:38	4.720	1.000 24/11/2025	15:59:39	4.728	1.017 24/11/2025	15:59:40	4.720	0.996 24/11/2025	15:59:41	4.720	0.997 24/11/2025	15:59:42	4.720	1.005 24/11/2025	15:59:43	4.728	1.006 24/11/2025	15:59:44	4.720	0.996 24/11/2025	15:59:45	4.728	1.017 24/11/2025	15:59:46	4.720	0.998 24/11/2025	15:59:47	4.720	0.996 24/11/2025	15:59:48	4.720	0.996 24/11/2025	15:59:49	4.727	1.019 24/11/2025	15:59:50	4.726	1.015 24/11/2025	15:59:51	4.720	0.997 24/11/2025	15:59:52	4.720	0.997 24/11/2025	15:59:53	4.725	1.018 24/11/2025	15:59:54	4.727	1.017 24/11/2025	15:59:55	4.720	0.993 24/11/2025	15:59:56	4.726	1.015 24/11/2025	15:59:57	4.725	1.016 24/11/2025	15:59:58	4.725	1.017 24/11/2025	15:59:59	4.725	1.019 24/11/2025	16:00:00	4.720	1.001 24/11/2025	16:00:01	4.720	0.994 24/11/2025	16:00:02	4.722	1.016 24/11/2025	16:00:03	4.725	1.019 24/11/2025	16:00:04	4.720	0.996 24/11/2025	16:00:05	4.720	0.998 24/11/2025	16:00:06	4.720	0.993 24/11/2025	16:00:07	4.720	0.999 24/11/2025	16:00:08	4.727	1.015 24/11/2025	16:00:09	4.727	1.015 24/11/2025	16:00:10	4.726	1.016 24/11/2025	16:00:11	4.724	1.024 24/11/2025	16:00:12	4.720	0.994 24/11/2025	16:00:13	4.720	0.994 24/11/2025	16:00:14	4.721	1.014 24/11/2025	16:00:15	4.724	1.007 24/11/2025	16:00:16	4.720	0.997 24/11/2025	16:00:17	4.720	0.995 24/11/2025	16:00:18	4.720	0.996 24/11/2025	16:00:19	4.720	0.998 24/11/2025	16:00:20	4.725	1.015 24/11/2025	16:00:21	4.720	0.994 24/11/2025	16:00:22	4.721	0.996 24/11/2025	16:00:23	4.723	1.016 24/11/2025	16:00:24	4.720	0.993 24/11/2025	16:00:25	4.720	0.995 24/11/2025	16:00:26	4.720	0.994 24/11/2025	16:00:27	4.722	1.009 24/11/2025	16:00:28	4.720	0.992 24/11/2025	16:00:29	4.720	0.991 24/11/2025	16:00:30	4.720	0.994 24/11/2025	16:00:31	4.720	1.006 24/11/2025	16:00:32	4.720	0.995 24/11/2025	16:00:33	4.720	0.994 24/11/2025	16:00:34	4.720	0.992 24/11/2025	16:00:35	4.719	0.994 24/11/2025	16:00:36	4.719	1.014 24/11/2025	16:00:37	4.718	0.992 24/11/2025	16:00:38	4.719	0.993 24/11/2025	16:00:39	4.720	0.995 24/11/2025	16:00:40	4.720	1.006 24/11/2025	16:00:41	4.720	1.011 24/11/2025	16:00:42	4.720	1.012 24/11/2025	16:00:43	4.720	0.993 24/11/2025	16:00:44	4.719	0.993 24/11/2025	16:00:45	4.719	1.007 24/11/2025	16:00:46	4.719	0.992 24/11/2025	16:00:47	4.720	1.016 24/11/2025	16:00:48	4.719	1.009 24/11/2025	16:00:49	4.717	1.013 24/11/2025	16:00:50	4.716	0.994 24/11/2025	16:00:51	4.717	1.011 24/11/2025	16:00:52	4.717	0.993 24/11/2025	16:00:53	4.718	1.014 24/11/2025	16:00:54	4.716	0.994 24/11/2025	16:00:55	4.715	0.994 24/11/2025	16:00:56	4.717	0.991 24/11/2025	16:00:57	4.718	0.990 24/11/2025	16:00:58	4.717	1.010 24/11/2025	16:00:59	4.720	0.993 24/11/2025	16:01:00	4.718	1.013 24/11/2025	16:01:01	4.719	1.008 24/11/2025	16:01:02	4.718	0.992 24/11/2025	16:01:03	4.719	1.012 24/11/2025	16:01:04	4.716	1.014 24/11/2025	16:01:05	4.719	1.005 24/11/2025	16:01:06	4.718	1.013 24/11/2025	16:01:07	4.717	0.994 24/11/2025	16:01:08	4.716	1.011 24/11/2025	16:01:09	4.716	1.018 24/11/2025	16:01:10	4.717	0.994 24/11/2025	16:01:11	4.714	0.993 24/11/2025	16:01:12	4.709	0.994 24/11/2025	16:01:13	4.710	1.010 24/11/2025	16:01:14	4.715	1.015 24/11/2025	16:01:15	4.715	1.010 24/11/2025	16:01:16	4.712	0.994 24/11/2025	16:01:17	4.715	0.993 24/11/2025	16:01:18	4.718	1.015 24/11/2025	16:01:19	4.716	1.016 24/11/2025	16:01:20	4.715	1.014 24/11/2025	16:01:21	4.716	1.012 24/11/2025	16:01:22	4.717	1.016 24/11/2025	16:01:23	4.716	1.005 24/11/2025	16:01:24	4.717	0.993 24/11/2025	16:01:25	4.715	0.994 24/11/2025	16:01:26	4.718	1.001 24/11/2025	16:01:27	4.717	1.003 24/11/2025	16:01:28	4.711	1.007 24/11/2025	16:01:29	4.714	0.992 24/11/2025	16:01:30	4.715	0.995 24/11/2025	16:01:31	4.712	0.993 24/11/2025	16:01:32	4.699	1.009 24/11/2025	16:01:33	4.712	0.994 24/11/2025	16:01:34	4.704	0.991 24/11/2025	16:01:35	4.706	1.007 24/11/2025	16:01:36	4.696	0.992 24/11/2025	16:01:37	4.686	0.993 24/11/2025	16:01:38	4.695	0.994 24/11/2025	16:01:39	4.699	1.017 24/11/2025	16:01:40	4.695	1.014 24/11/2025	16:01:41	4.696	0.993 24/11/2025	16:01:42	4.695	0.992 24/11/2025	16:01:43	4.696	0.994 24/11/2025	16:01:44	4.692	1.016 24/11/2025	16:01:45	4.687	1.016 24/11/2025	16:01:46	4.690	1.016 24/11/2025	16:01:47	4.684	0.993 24/11/2025	16:01:48	4.689	0.992 24/11/2025	16:01:49	4.686	0.992 24/11/2025	16:01:50	4.697	0.993 24/11/2025	16:01:51	4.696	1.012 24/11/2025	16:01:52	4.692	1.012 24/11/2025	16:01:53	4.691	1.013 24/11/2025	16:01:54	4.699	0.992 24/11/2025	16:01:55	4.710	1.004 24/11/2025	16:01:56	4.691	1.000 24/11/2025	16:01:57	4.685	0.994 24/11/2025	16:01:58	4.698	1.009 24/11/2025	16:01:59	4.686	1.012 24/11/2025	16:02:00	4.692	1.011 24/11/2025	16:02:01	4.691	0.994 24/11/2025	16:02:02	4.692	1.015 24/11/2025	16:02:03	4.682	0.992 24/11/2025	16:02:04	4.684	1.006 24/11/2025	16:02:05	4.685	0.991 24/11/2025	16:02:06	4.680	1.013 24/11/2025	16:02:07	4.680	1.007 24/11/2025	16:02:08	4.680	0.991 24/11/2025	16:02:09	4.680	0.993 24/11/2025	16:02:10	4.678	1.006 24/11/2025	16:02:11	4.680	0.989 24/11/2025	16:02:12	4.680	1.010 24/11/2025	16:02:13	4.680	0.990 24/11/2025	16:02:14	4.680	0.991 24/11/2025	16:02:15	4.680	0.988 24/11/2025	16:02:16	4.679	1.000 24/11/2025	16:02:17	4.680	1.008 24/11/2025	16:02:18	4.680	0.990 24/11/2025	16:02:19	4.680	1.002 24/11/2025	16:02:20	4.680	0.990 24/11/2025	16:02:21	4.680	0.989 24/11/2025	16:02:22	4.679	1.008 24/11/2025	16:02:23	4.680	0.993 24/11/2025	16:02:24	4.680	0.991 24/11/2025	16:02:25	4.678	1.003 24/11/2025	16:02:26	4.680	0.990 24/11/2025	16:02:27	4.676	0.999 24/11/2025	16:02:28	4.680	1.003 24/11/2025	16:02:29	4.676	1.002 24/11/2025	16:02:30	4.676	1.000 24/11/2025	16:02:31	4.678	1.005 24/11/2025	16:02:32	4.680	0.990 24/11/2025	16:02:33	4.680	0.988 24/11/2025	16:02:34	4.680	0.989 24/11/2025	16:02:35	4.678	1.003 24/11/2025	16:02:36	4.677	1.003 24/11/2025	16:02:37	4.676	1.001 24/11/2025	16:02:38	4.680	0.992 24/11/2025	16:02:39	4.680	0.991 24/11/2025	16:02:40	4.680	0.988 24/11/2025	16:02:41	4.680	0.988 24/11/2025	16:02:42	4.680	0.987 24/11/2025	16:02:43	4.678	0.999 24/11/2025	16:02:44	4.680	0.986 24/11/2025	16:02:45	4.680	0.990 24/11/2025	16:02:46	4.674	1.004 24/11/2025	16:02:47	4.674	0.998 24/11/2025	16:02:48	4.680	0.998 24/11/2025	16:02:49	4.680	0.986 24/11/2025	16:02:50	4.680	0.989 24/11/2025	16:02:51	4.680	0.986 24/11/2025	16:02:52	4.679	1.001 24/11/2025	16:02:53	4.680	0.989 24/11/2025	16:02:54	4.680	1.002 24/11/2025	16:02:55	4.680	0.989 24/11/2025	16:02:56	4.680	1.002 24/11/2025	16:02:57	4.680	0.985 24/11/2025	16:02:58	4.680	1.012 24/11/2025	16:02:59	4.680	0.988 24/11/2025	16:03:00	4.680	0.988 24/11/2025	16:03:01	4.680	0.991 24/11/2025	16:03:02	4.680	0.989 24/11/2025	16:03:03	4.680	1.002 24/11/2025	16:03:04	4.680	1.002 24/11/2025	16:03:05	4.680	1.004 24/11/2025	16:03:06	4.679	1.003 24/11/2025	16:03:07	4.680	0.999 24/11/2025	16:03:08	4.680	1.005 24/11/2025	16:03:09	4.680	1.006 24/11/2025	16:03:10	4.680	0.990 24/11/2025	16:03:11	4.680	1.006 24/11/2025	16:03:12	4.680	0.988 24/11/2025	16:03:13	4.680	1.002 24/11/2025	16:03:14	4.680	0.988 24/11/2025	16:03:15	4.680	0.987 24/11/2025	16:03:16	4.680	0.998 24/11/2025	16:03:17	4.680	0.984 24/11/2025	16:03:18	4.680	0.985 24/11/2025	16:03:19	4.680	0.985 24/11/2025	16:03:20	4.680	1.015 24/11/2025	16:03:21	4.680	0.989 24/11/2025	16:03:22	4.680	1.004 24/11/2025	16:03:23	4.680	0.999 24/11/2025	16:03:24	4.680	0.987 24/11/2025	16:03:25	4.680	1.000 24/11/2025	16:03:26	4.680	1.004 24/11/2025	16:03:27	4.680	1.003 24/11/2025	16:03:28	4.680	1.007 24/11/2025	16:03:29	4.679	0.997 24/11/2025	16:03:30	4.679	1.003 24/11/2025	16:03:31	4.680	1.000 24/11/2025	16:03:32	4.680	0.999 24/11/2025	16:03:33	4.680	0.987 24/11/2025	16:03:34	4.680	1.001 24/11/2025	16:03:35	4.680	1.000 24/11/2025	16:03:36	4.680	0.998 24/11/2025	16:03:37	4.680	0.999 24/11/2025	16:03:38	4.680	0.983 24/11/2025	16:03:39	4.679	1.002 24/11/2025	16:03:40	4.680	0.996 24/11/2025	16:03:41	4.680	1.002 24/11/2025	16:03:42	4.680	0.986 24/11/2025	16:03:43	4.680	0.985 24/11/2025	16:03:44	4.680	0.999 24/11/2025	16:03:45	4.680	0.996 24/11/2025	16:03:46	4.680	0.996 24/11/2025	16:03:47	4.680	0.988 24/11/2025	16:03:48	4.680	0.998 24/11/2025	16:03:49	4.680	0.984 24/11/2025	16:03:50	4.680	0.986 24/11/2025	16:03:51	4.680	0.995 24/11/2025	16:03:52	4.680	0.997 24/11/2025	16:03:53	4.680	0.985 24/11/2025	16:03:54	4.679	0.998 24/11/2025	16:03:55	4.680	0.995 24/11/2025	16:03:56	4.680	1.000 24/11/2025	16:03:57	4.680	0.999 24/11/2025	16:03:58	4.680	0.987 24/11/2025	16:03:59	4.680	0.999 24/11/2025	16:04:00	4.680	0.985 24/11/2025	16:04:01	4.680	0.988 24/11/2025	16:04:02	4.680	1.000 24/11/2025	16:04:03	4.680	0.993 24/11/2025	16:04:04	4.680	0.995 24/11/2025	16:04:05	4.680	0.999 24/11/2025	16:04:06	4.680	0.984 24/11/2025	16:04:07	4.680	0.987 24/11/2025	16:04:08	4.680	0.986 24/11/2025	16:04:09	4.680	0.985 24/11/2025	16:04:10	4.680	0.997 24/11/2025	16:04:11	4.680	0.987 24/11/2025	16:04:12	4.680	0.985 24/11/2025	16:04:13	4.680	0.993 24/11/2025	16:04:14	4.680	0.985 24/11/2025	16:04:15	4.680	0.984 24/11/2025	16:04:16	4.680	0.985 24/11/2025	16:04:17	4.680	0.985 24/11/2025	16:04:18	4.680	1.009 24/11/2025	16:04:19	4.680	0.994 24/11/2025	16:04:20	4.680	0.987 24/11/2025	16:04:21	4.680	0.994 24/11/2025	16:04:22	4.680	0.985 24/11/2025	16:04:23	4.680	0.996 24/11/2025	16:04:24	4.680	0.996 24/11/2025	16:04:25	4.680	0.981 24/11/2025	16:04:26	4.680	0.982 24/11/2025	16:04:27	4.680	0.982 24/11/2025	16:04:28	4.680	0.995 24/11/2025	16:04:29	4.680	0.995 24/11/2025	16:04:30	4.680	0.995 24/11/2025	16:04:31	4.680	0.983 24/11/2025	16:04:32	4.680	0.983 24/11/2025	16:04:33	4.680	0.992 24/11/2025	16:04:34	4.680	0.982 24/11/2025	16:04:35	4.680	0.994 24/11/2025	16:04:36	4.680	0.994 24/11/2025	16:04:37	4.680	0.990 24/11/2025	16:04:38	4.680	0.981 24/11/2025	16:04:39	4.680	0.981 24/11/2025	16:04:40	4.680	0.980 24/11/2025	16:04:41	4.680	0.981 24/11/2025	16:04:42	4.680	0.980 24/11/2025	16:04:43	4.680	0.990 24/11/2025	16:04:44	4.680	0.980 24/11/2025	16:04:45	4.680	0.981 24/11/2025	16:04:46	4.680	0.993 24/11/2025	16:04:47	4.680	0.981 24/11/2025	16:04:48	4.680	0.993 24/11/2025	16:04:49	4.680	0.980 24/11/2025	16:04:50	4.680	0.989 24/11/2025	16:04:51	4.680	0.990 24/11/2025	16:04:52	4.680	0.979 24/11/2025	16:04:53	4.680	0.991 24/11/2025	16:04:54	4.680	0.981 24/11/2025	16:04:55	4.680	0.980 24/11/2025	16:04:56	4.680	0.981 24/11/2025	16:04:57	4.680	0.994 24/11/2025	16:04:58	4.680	0.981 24/11/2025	16:04:59	4.680	0.982 24/11/2025	16:05:00	4.680	0.981 24/11/2025	16:05:01	4.680	0.992 24/11/2025	16:05:02	4.680	0.982 24/11/2025	16:05:03	4.680	0.989 24/11/2025	16:05:04	4.680	0.995 24/11/2025	16:05:05	4.680	0.983 24/11/2025	16:05:06	4.680	0.992 24/11/2025	16:05:07	4.680	0.993 24/11/2025	16:05:08	4.680	0.982 24/11/2025	16:05:09	4.680	0.992 24/11/2025	16:05:10	4.680	0.981 24/11/2025	16:05:11	4.680	0.991 24/11/2025	16:05:12	4.680	0.993 24/11/2025	16:05:13	4.680	0.994 24/11/2025	16:05:14	4.680	0.993 24/11/2025	16:05:15	4.680	0.983 24/11/2025	16:05:16	4.680	0.992 24/11/2025	16:05:17	4.680	0.982 24/11/2025	16:05:18	4.680	0.992 24/11/2025	16:05:19	4.680	0.993 24/11/2025	16:05:20	4.680	0.981 24/11/2025	16:05:21	4.680	0.981 24/11/2025	16:05:22	4.680	0.991 24/11/2025	16:05:23	4.680	0.990 24/11/2025	16:05:24	4.680	0.986 24/11/2025	16:05:25	4.680	0.991 24/11/2025	16:05:26	4.680	0.982 24/11/2025	16:05:27	4.680	0.993 24/11/2025	16:05:28	4.680	0.983 24/11/2025	16:05:29	4.680	0.992 24/11/2025	16:05:30	4.680	0.982 24/11/2025	16:05:31	4.680	0.995 24/11/2025	16:05:32	4.680	0.983 24/11/2025	16:05:33	4.680	0.984 24/11/2025	16:05:34	4.680	0.982 24/11/2025	16:05:35	4.680	0.998 24/11/2025	16:05:36	4.680	0.981 24/11/2025	16:05:37	4.680	0.995 24/11/2025	16:05:38	4.680	0.993 24/11/2025	16:05:39	4.680	0.996 24/11/2025	16:05:40	4.680	0.998 24/11/2025	16:05:41	4.680	0.986 24/11/2025	16:05:42	4.680	0.994 24/11/2025	16:05:43	4.680	0.996 24/11/2025	16:05:44	4.680	0.997 24/11/2025	16:05:45	4.680	1.008 24/11/2025	16:05:46	4.680	0.994 24/11/2025	16:05:47	4.680	0.995 24/11/2025	16:05:48	4.680	0.987 24/11/2025	16:05:49	4.680	0.983 24/11/2025	16:05:50	4.680	0.998 24/11/2025	16:05:51	4.680	0.986 24/11/2025	16:05:52	4.681	0.994 24/11/2025	16:05:53	4.681	0.998 24/11/2025	16:05:54	4.680	0.983 24/11/2025	16:05:55	4.680	0.992 24/11/2025	16:05:56	4.680	1.000 24/11/2025	16:05:57	4.680	0.997 24/11/2025	16:05:58	4.680	0.985 24/11/2025	16:05:59	4.680	0.983 24/11/2025	16:06:00	4.683	0.992 24/11/2025	16:06:01	4.680	0.999 24/11/2025	16:06:02	4.681	0.994 24/11/2025	16:06:03	4.683	0.995 24/11/2025	16:06:04	4.681	0.996 24/11/2025	16:06:05	4.680	0.981 24/11/2025	16:06:06	4.680	0.981 24/11/2025	16:06:07	4.680	0.984 24/11/2025	16:06:08	4.680	0.985 24/11/2025	16:06:09	4.680	0.984 24/11/2025	16:06:10	4.680	0.996 24/11/2025	16:06:11	4.681	0.996 24/11/2025	16:06:12	4.680	1.002 24/11/2025	16:06:13	4.680	0.985 24/11/2025	16:06:14	4.681	0.999 24/11/2025	16:06:15	4.682	1.002 24/11/2025	16:06:16	4.680	0.998 24/11/2025	16:06:17	4.680	0.985 24/11/2025	16:06:18	4.680	0.985 24/11/2025	16:06:19	4.684	0.997 24/11/2025	16:06:20	4.681	0.997 24/11/2025	16:06:21	4.680	0.989 24/11/2025	16:06:22	4.680	0.998 24/11/2025	16:06:23	4.685	0.998 24/11/2025	16:06:24	4.685	0.998 24/11/2025	16:06:25	4.680	0.986 24/11/2025	16:06:26	4.680	0.983 24/11/2025	16:06:27	4.680	0.984 24/11/2025	16:06:28	4.680	0.987 24/11/2025	16:06:29	4.680	0.986 24/11/2025	16:06:30	4.682	0.997 24/11/2025	16:06:31	4.685	0.996 24/11/2025	16:06:32	4.680	0.988 24/11/2025	16:06:33	4.680	0.986 24/11/2025	16:06:34	4.681	0.998 24/11/2025	16:06:35	4.680	0.998 24/11/2025	16:06:36	4.680	0.985 24/11/2025	16:06:37	4.680	0.981 24/11/2025	16:06:38	4.680	0.984 24/11/2025	16:06:39	4.680	0.985 24/11/2025	16:06:40	4.680	0.985 24/11/2025	16:06:41	4.681	1.000 24/11/2025	16:06:42	4.680	0.987 24/11/2025	16:06:43	4.680	0.994 24/11/2025	16:06:44	4.680	0.997 24/11/2025	16:06:45	4.680	0.988 24/11/2025	16:06:46	4.684	0.999 24/11/2025	16:06:47	4.680	0.985 24/11/2025	16:06:48	4.680	0.984 24/11/2025	16:06:49	4.681	1.003 24/11/2025	16:06:50	4.680	0.988 24/11/2025	16:06:51	4.680	0.985 24/11/2025	16:06:52	4.680	0.986 24/11/2025	16:06:53	4.680	0.987 24/11/2025	16:06:54	4.681	0.998 24/11/2025	16:06:55	4.680	0.987 24/11/2025	16:06:56	4.680	0.987 24/11/2025	16:06:57	4.680	0.987 24/11/2025	16:06:58	4.680	0.987 24/11/2025	16:06:59	4.685	0.998 24/11/2025	16:07:00	4.687	0.997 24/11/2025	16:07:01	4.685	1.003 24/11/2025	16:07:02	4.680	0.986 24/11/2025	16:07:03	4.686	1.004 24/11/2025	16:07:04	4.680	0.986 24/11/2025	16:07:05	4.680	1.006 24/11/2025	16:07:06	4.688	0.994 24/11/2025	16:07:07	4.680	0.981 24/11/2025	16:07:08	4.688	0.995 24/11/2025	16:07:09	4.680	0.985 24/11/2025	16:07:10	4.688	1.001 24/11/2025	16:07:11	4.688	0.997 24/11/2025	16:07:12	4.688	0.999 24/11/2025	16:07:13	4.680	0.987 24/11/2025	16:07:14	4.687	1.004 24/11/2025	16:07:15	4.685	1.000 24/11/2025	16:07:16	4.683	0.999 24/11/2025	16:07:17	4.680	0.987 24/11/2025	16:07:18	4.687	0.998 24/11/2025	16:07:19	4.686	0.999 24/11/2025	16:07:20	4.680	0.995 24/11/2025	16:07:21	4.680	0.985 24/11/2025	16:07:22	4.688	1.000 24/11/2025	16:07:23	4.686	1.002 24/11/2025	16:07:24	4.680	0.996 24/11/2025	16:07:25	4.680	1.009 24/11/2025	16:07:26	4.681	1.007 24/11/2025	16:07:27	4.680	0.989 24/11/2025	16:07:28	4.680	0.987 24/11/2025	16:07:29	4.687	0.999 24/11/2025	16:07:30	4.680	0.987 24/11/2025	16:07:31	4.680	0.989 24/11/2025	16:07:32	4.680	0.988 24/11/2025	16:07:33	4.688	1.001 24/11/2025	16:07:34	4.687	1.004 24/11/2025	16:07:35	4.680	0.987 24/11/2025	16:07:36	4.688	0.996 24/11/2025	16:07:37	4.687	1.000 24/11/2025	16:07:38	4.688	1.002 24/11/2025	16:07:39	4.680	0.988 24/11/2025	16:07:40	4.688	1.002 24/11/2025	16:07:41	4.680	0.987 24/11/2025	16:07:42	4.680	0.988 24/11/2025	16:07:43	4.687	1.004 24/11/2025	16:07:44	4.687	1.000 24/11/2025	16:07:45	4.688	1.001 24/11/2025	16:07:46	4.680	0.989 24/11/2025	16:07:47	4.680	0.989 24/11/2025	16:07:48	4.688	1.006 24/11/2025	16:07:49	4.688	1.004 24/11/2025	16:07:50	4.687	1.000 24/11/2025	16:07:51	4.680	0.988 24/11/2025	16:07:52	4.688	1.001 24/11/2025	16:07:53	4.680	0.986 24/11/2025	16:07:54	4.680	0.986 24/11/2025	16:07:55	4.680	0.985 24/11/2025	16:07:56	4.680	0.985 24/11/2025	16:07:57	4.688	0.999 24/11/2025	16:07:58	4.688	0.994 24/11/2025	16:07:59	4.680	0.987 24/11/2025	16:08:00	4.688	0.998 24/11/2025	16:08:01	4.688	0.999 24/11/2025	16:08:02	4.680	0.994 24/11/2025	16:08:03	4.688	1.000 24/11/2025	16:08:04	4.680	0.984 24/11/2025	16:08:05	4.680	0.986 24/11/2025	16:08:06	4.680	0.984 24/11/2025	16:08:07	4.680	0.987 24/11/2025	16:08:08	4.680	0.985 24/11/2025	16:08:09	4.688	0.996 24/11/2025	16:08:10	4.680	0.988 24/11/2025	16:08:11	4.688	0.999 24/11/2025	16:08:12	4.688	1.001 24/11/2025	16:08:13	4.680	0.987 24/11/2025	16:08:14	4.688	1.006 24/11/2025	16:08:15	4.688	1.000 24/11/2025	16:08:16	4.680	0.987 24/11/2025	16:08:17	4.688	0.998 24/11/2025	16:08:18	4.688	0.999 24/11/2025	16:08:19	4.680	0.987 24/11/2025	16:08:20	4.688	0.996 24/11/2025	16:08:21	4.688	1.002 24/11/2025	16:08:22	4.688	1.001 24/11/2025	16:08:23	4.688	0.986 24/11/2025	16:08:24	4.680	0.990 24/11/2025	16:08:25	4.680	0.986 24/11/2025	16:08:26	4.680	0.989 24/11/2025	16:08:27	4.680	0.988 24/11/2025	16:08:28	4.680	0.989 24/11/2025	16:08:29	4.688	0.999 24/11/2025	16:08:30	4.680	0.986 24/11/2025	16:08:31	4.688	0.998 24/11/2025	16:08:32	4.680	0.987 24/11/2025	16:08:33	4.688	1.002 24/11/2025	16:08:34	4.680	0.988 24/11/2025	16:08:35	4.688	0.999 24/11/2025	16:08:36	4.688	0.998 24/11/2025	16:08:37	4.680	0.988 24/11/2025	16:08:38	4.688	1.000 24/11/2025	16:08:39	4.688	0.999 24/11/2025	16:08:40	4.688	1.000 24/11/2025	16:08:41	4.688	1.002 24/11/2025	16:08:42	4.680	0.987 24/11/2025	16:08:43	4.688	1.004 24/11/2025	16:08:44	4.680	0.987 24/11/2025	16:08:45	4.688	1.003 24/11/2025	16:08:46	4.680	0.989 24/11/2025	16:08:47	4.688	1.007 24/11/2025	16:08:48	4.680	0.991 24/11/2025	16:08:49	4.680	0.990 24/11/2025	16:08:50	4.680	0.988 24/11/2025	16:08:51	4.680	0.989 24/11/2025	16:08:52	4.688	1.003 24/11/2025	16:08:53	4.680	0.991 24/11/2025	16:08:54	4.688	1.002 24/11/2025	16:08:55	4.688	1.001 24/11/2025	16:08:56	4.680	0.989 24/11/2025	16:08:57	4.680	0.985 24/11/2025	16:08:58	4.688	0.999 24/11/2025	16:08:59	4.680	0.987 24/11/2025	16:09:00	4.688	1.002 24/11/2025	16:09:01	4.680	0.988 24/11/2025	16:09:02	4.688	1.000 24/11/2025	16:09:03	4.680	0.986 24/11/2025	16:09:04	4.688	1.002 24/11/2025	16:09:05	4.680	0.985 24/11/2025	16:09:06	4.680	0.986 24/11/2025	16:09:07	4.688	0.995 24/11/2025	16:09:08	4.680	0.989 24/11/2025	16:09:09	4.688	0.998 24/11/2025	16:09:10	4.680	0.987 24/11/2025	16:09:11	4.688	1.002 24/11/2025	16:09:12	4.680	0.988 24/11/2025	16:09:13	4.680	0.986 24/11/2025	16:09:14	4.688	1.002 24/11/2025	16:09:15	4.680	0.987 24/11/2025	16:09:16	4.688	0.998 24/11/2025	16:09:17	4.688	1.003 24/11/2025	16:09:18	4.688	1.004 24/11/2025	16:09:19	4.680	0.989 24/11/2025	16:09:20	4.680	0.987 24/11/2025	16:09:21	4.688	1.000 24/11/2025	16:09:22	4.680	0.989 24/11/2025	16:09:23	4.688	1.001 24/11/2025	16:09:24	4.688	1.002 24/11/2025	16:09:25	4.680	0.986 24/11/2025	16:09:26	4.688	1.007 24/11/2025	16:09:27	4.688	0.996 24/11/2025	16:09:28	4.680	0.987 24/11/2025	16:09:29	4.688	0.998 24/11/2025	16:09:30	4.688	1.000 24/11/2025	16:09:31	4.688	1.003 24/11/2025	16:09:32	4.688	1.000 24/11/2025	16:09:33	4.688	0.999 24/11/2025	16:09:34	4.688	0.996 24/11/2025	16:09:35	4.688	1.001 24/11/2025	16:09:36	4.680	0.986 24/11/2025	16:09:37	4.688	0.997 24/11/2025	16:09:38	4.680	0.986 24/11/2025	16:09:39	4.680	0.982 24/11/2025	16:09:40	4.688	0.997 24/11/2025	16:09:41	4.680	0.986 24/11/2025	16:09:42	4.680	0.985 24/11/2025	16:09:43	4.680	0.985 24/11/2025	16:09:44	4.688	0.999 24/11/2025	16:09:45	4.688	0.992 24/11/2025	16:09:46	4.688	0.996 24/11/2025	16:09:47	4.688	0.998 24/11/2025	16:09:48	4.680	0.987 24/11/2025	16:09:49	4.688	0.994 24/11/2025	16:09:50	4.680	0.983 24/11/2025	16:09:51	4.680	0.985 24/11/2025	16:09:52	4.680	0.987 24/11/2025	16:09:53	4.680	0.986 24/11/2025	16:09:54	4.680	0.983 24/11/2025	16:09:55	4.680	0.984 24/11/2025	16:09:56	4.688	0.993 24/11/2025	16:09:57	4.680	0.987 24/11/2025	16:09:58	4.688	0.995 24/11/2025	16:09:59	4.688	0.994 24/11/2025	16:10:00	4.688	0.993 24/11/2025	16:10:01	4.688	0.993 24/11/2025	16:10:02	4.687	0.991 24/11/2025	16:10:03	4.683	0.992 24/11/2025	16:10:04	4.688	0.992 24/11/2025	16:10:05	4.687	0.989 24/11/2025	16:10:06	4.686	0.992 24/11/2025	16:10:07	4.680	0.982 24/11/2025	16:10:08	4.680	0.983 24/11/2025	16:10:09	4.680	0.985 24/11/2025	16:10:10	4.688	0.993 24/11/2025	16:10:11	4.680	0.980 24/11/2025	16:10:12	4.685	0.992 24/11/2025	16:10:13	4.680	0.981 24/11/2025	16:10:14	4.680	0.980 24/11/2025	16:10:15	4.679	0.982 24/11/2025	16:10:16	4.680	0.982 24/11/2025	16:10:17	4.688	0.994 24/11/2025	16:10:18	4.680	0.985 24/11/2025	16:10:19	4.680	0.982 24/11/2025	16:10:20	4.680	0.982 24/11/2025	16:10:21	4.679	0.981 24/11/2025	16:10:22	4.679	0.983 24/11/2025	16:10:23	4.679	0.982 24/11/2025	16:10:24	4.680	0.996 24/11/2025	16:10:25	4.681	0.995 24/11/2025	16:10:26	4.684	0.994 24/11/2025	16:10:27	4.679	0.983 24/11/2025	16:10:28	4.679	0.985 24/11/2025	16:10:29	4.686	0.994 24/11/2025	16:10:30	4.683	0.995 24/11/2025	16:10:31	4.679	0.984 24/11/2025	16:10:32	4.679	0.985 24/11/2025	16:10:33	4.687	0.993 24/11/2025	16:10:34	4.679	0.984 24/11/2025	16:10:35	4.688	0.995 24/11/2025	16:10:36	4.679	0.985 24/11/2025	16:10:37	4.677	0.982 24/11/2025	16:10:38	4.678	0.982 24/11/2025	16:10:39	4.679	0.986 24/11/2025	16:10:40	4.683	0.994 24/11/2025	16:10:41	4.674	0.985 24/11/2025	16:10:42	4.686	0.994 24/11/2025	16:10:43	4.675	0.984 24/11/2025	16:10:44	4.678	0.983 24/11/2025	16:10:45	4.674	0.998 24/11/2025	16:10:46	4.675	0.983 24/11/2025	16:10:47	4.679	0.984 24/11/2025	16:10:48	4.678	0.985 24/11/2025	16:10:49	4.678	0.996 24/11/2025	16:10:50	4.685	0.999 24/11/2025	16:10:51	4.684	0.995 24/11/2025	16:10:52	4.679	0.986 24/11/2025	16:10:53	4.685	0.993 24/11/2025	16:10:54	4.680	0.982 24/11/2025	16:10:55	4.679	0.984 24/11/2025	16:10:56	4.679	0.984 24/11/2025	16:10:57	4.669	0.983 24/11/2025	16:10:58	4.677	0.985 24/11/2025	16:10:59	4.677	0.995 24/11/2025	16:11:00	4.671	0.985 24/11/2025	16:11:01	4.674	0.997 24/11/2025	16:11:02	4.676	0.993 24/11/2025	16:11:03	4.679	0.996 24/11/2025	16:11:04	4.674	1.003 24/11/2025	16:11:05	4.668	0.999 24/11/2025	16:11:06	4.676	0.988 24/11/2025	16:11:07	4.676	0.986 24/11/2025	16:11:08	4.676	0.987 24/11/2025	16:11:09	4.676	0.986 24/11/2025	16:11:10	4.676	1.000 24/11/2025	16:11:11	4.675	0.998 24/11/2025	16:11:12	4.679	0.999 24/11/2025	16:11:13	4.675	0.988 24/11/2025	16:11:14	4.678	0.996 24/11/2025	16:11:15	4.674	0.986 24/11/2025	16:11:16	4.673	0.997 24/11/2025	16:11:17	4.668	0.997 24/11/2025	16:11:18	4.673	0.987 24/11/2025	16:11:19	4.685	0.998 24/11/2025	16:11:20	4.676	0.996 24/11/2025	16:11:21	4.680	0.999 24/11/2025	16:11:22	4.675	0.996 24/11/2025	16:11:23	4.672	0.986 24/11/2025	16:11:24	4.664	0.999 24/11/2025	16:11:25	4.675	1.000 24/11/2025	16:11:26	4.673	0.982 24/11/2025	16:11:27	4.664	0.996 24/11/2025	16:11:28	4.662	0.985 24/11/2025	16:11:29	4.666	0.984 24/11/2025	16:11:30	4.669	0.999 24/11/2025	16:11:31	4.664	0.987 24/11/2025	16:11:32	4.671	0.995 24/11/2025	16:11:33	4.668	0.992 24/11/2025	16:11:34	4.673	0.996 24/11/2025	16:11:35	4.675	0.996 24/11/2025	16:11:36	4.677	0.996 24/11/2025	16:11:37	4.675	0.986 24/11/2025	16:11:38	4.664	0.995 24/11/2025	16:11:39	4.661	0.986 24/11/2025	16:11:40	4.657	0.995 24/11/2025	16:11:41	4.659	0.986 24/11/2025	16:11:42	4.662	0.986 24/11/2025	16:11:43	4.661	0.986 24/11/2025	16:11:44	4.664	0.988 24/11/2025	16:11:45	4.663	0.996 24/11/2025	16:11:46	4.665	0.983 24/11/2025	16:11:47	4.658	0.983 24/11/2025	16:11:48	4.661	0.999 24/11/2025	16:11:49	4.660	0.986 24/11/2025	16:11:50	4.658	0.995 24/11/2025	16:11:51	4.660	0.995 24/11/2025	16:11:52	4.661	0.997 24/11/2025	16:11:53	4.660	0.987 24/11/2025	16:11:54	4.662	0.984 24/11/2025	16:11:55	4.664	0.999 24/11/2025	16:11:56	4.660	1.000 24/11/2025	16:11:57	4.661	0.997 24/11/2025	16:11:58	4.660	0.999 24/11/2025	16:11:59	4.660	0.986 24/11/2025	16:12:00	4.660	0.994 24/11/2025	16:12:01	4.659	0.995 24/11/2025	16:12:02	4.657	0.995 24/11/2025	16:12:03	4.660	0.993 24/11/2025	16:12:04	4.659	0.985 24/11/2025	16:12:05	4.661	0.987 24/11/2025	16:12:06	4.660	0.985 24/11/2025	16:12:07	4.661	1.000 24/11/2025	16:12:08	4.661	1.009 24/11/2025	16:12:09	4.659	0.985 24/11/2025	16:12:10	4.660	0.988 24/11/2025	16:12:11	4.660	0.985 24/11/2025	16:12:12	4.661	0.987 24/11/2025	16:12:13	4.657	0.986 24/11/2025	16:12:14	4.659	0.987 24/11/2025	16:12:15	4.660	0.986 24/11/2025	16:12:16	4.659	0.998 24/11/2025	16:12:17	4.659	0.987 24/11/2025	16:12:18	4.656	0.986 24/11/2025	16:12:19	4.658	0.987 24/11/2025	16:12:20	4.660	1.000 24/11/2025	16:12:21	4.658	1.000 24/11/2025	16:12:22	4.656	1.005 24/11/2025	16:12:23	4.659	0.988 24/11/2025	16:12:24	4.659	0.982 24/11/2025	16:12:25	4.659	1.002 24/11/2025	16:12:26	4.660	0.985 24/11/2025	16:12:27	4.659	0.987 24/11/2025	16:12:28	4.655	0.985 24/11/2025	16:12:29	4.659	0.999 24/11/2025	16:12:30	4.656	0.997 24/11/2025	16:12:31	4.658	0.986 24/11/2025	16:12:32	4.658	0.999 24/11/2025	16:12:33	4.657	0.997 24/11/2025	16:12:34	4.647	0.986 24/11/2025	16:12:35	4.653	0.998 24/11/2025	16:12:36	4.652	0.986 24/11/2025	16:12:37	4.658	0.996 24/11/2025	16:12:38	4.653	0.986 24/11/2025	16:12:39	4.649	0.998 24/11/2025	16:12:40	4.650	0.984 24/11/2025	16:12:41	4.651	0.989 24/11/2025	16:12:42	4.647	0.987 24/11/2025	16:12:43	4.652	0.988 24/11/2025	16:12:44	4.644	0.988 24/11/2025	16:12:45	4.651	0.996 24/11/2025	16:12:46	4.644	1.001 24/11/2025	16:12:47	4.643	0.997 24/11/2025	16:12:48	4.650	0.983 24/11/2025	16:12:49	4.641	0.984 24/11/2025	16:12:50	4.642	0.986 24/11/2025	16:12:51	4.641	0.987 24/11/2025	16:12:52	4.640	0.987 24/11/2025	16:12:53	4.637	1.001 24/11/2025	16:12:54	4.651	1.004 24/11/2025	16:12:55	4.648	0.986 24/11/2025	16:12:56	4.651	0.995 24/11/2025	16:12:57	4.657	0.995 24/11/2025	16:12:58	4.644	0.986 24/11/2025	16:12:59	4.651	0.995 24/11/2025	16:13:00	4.655	0.997 24/11/2025	16:13:01	4.655	0.984 24/11/2025	16:13:02	4.642	0.984 24/11/2025	16:13:03	4.648	0.996 24/11/2025	16:13:04	4.644	0.984 24/11/2025	16:13:05	4.645	0.985 24/11/2025	16:13:06	4.648	0.995 24/11/2025	16:13:07	4.655	0.999 24/11/2025	16:13:08	4.642	0.999 24/11/2025	16:13:09	4.646	0.998 24/11/2025	16:13:10	4.641	1.001 24/11/2025	16:13:11	4.640	0.989 24/11/2025	16:13:12	4.644	0.987 24/11/2025	16:13:13	4.642	0.999 24/11/2025	16:13:14	4.640	0.987 24/11/2025	16:13:15	4.641	0.987 24/11/2025	16:13:16	4.639	1.008 24/11/2025	16:13:17	4.639	1.011 24/11/2025	16:13:18	4.641	0.997 24/11/2025	16:13:19	4.641	1.003 24/11/2025	16:13:20	4.641	0.987 24/11/2025	16:13:21	4.640	0.987 24/11/2025	16:13:22	4.640	0.989 24/11/2025	16:13:23	4.640	0.987 24/11/2025	16:13:24	4.638	0.997 24/11/2025	16:13:25	4.640	0.996 24/11/2025	16:13:26	4.650	0.993 24/11/2025	16:13:27	4.640	0.985 24/11/2025	16:13:28	4.643	0.984 24/11/2025	16:13:29	4.649	0.982 24/11/2025	16:13:30	4.654	0.984 24/11/2025	16:13:31	4.649	0.996 24/11/2025	16:13:32	4.646	0.983 24/11/2025	16:13:33	4.645	0.983 24/11/2025	16:13:34	4.642	0.986 24/11/2025	16:13:35	4.643	1.001 24/11/2025	16:13:36	4.644	0.988 24/11/2025	16:13:37	4.644	0.998 24/11/2025	16:13:38	4.646	0.987 24/11/2025	16:13:39	4.643	0.983 24/11/2025	16:13:40	4.640	0.983 24/11/2025	16:13:41	4.641	0.983 24/11/2025	16:13:42	4.639	0.997 24/11/2025	16:13:43	4.640	0.986 24/11/2025	16:13:44	4.640	1.011 24/11/2025	16:13:45	4.640	0.998 24/11/2025	16:13:46	4.641	0.995 24/11/2025	16:13:47	4.645	0.996 24/11/2025	16:13:48	4.641	1.001 24/11/2025	16:13:49	4.642	0.998 24/11/2025	16:13:50	4.643	0.992 24/11/2025	16:13:51	4.642	0.982 24/11/2025	16:13:52	4.643	0.995 24/11/2025	16:13:53	4.641	0.996 24/11/2025	16:13:54	4.640	1.005 24/11/2025	16:13:55	4.640	0.983 24/11/2025	16:13:56	4.640	0.983 24/11/2025	16:13:57	4.640	0.984 24/11/2025	16:13:58	4.640	0.985 24/11/2025	16:13:59	4.640	0.981 24/11/2025	16:14:00	4.640	0.984 24/11/2025	16:14:01	4.640	0.984 24/11/2025	16:14:02	4.640	0.984 24/11/2025	16:14:03	4.635	0.998 24/11/2025	16:14:04	4.640	0.984 24/11/2025	16:14:05	4.635	0.995 24/11/2025	16:14:06	4.640	0.984 24/11/2025	16:14:07	4.637	1.000 24/11/2025	16:14:08	4.640	0.996 24/11/2025	16:14:09	4.636	1.000 24/11/2025	16:14:10	4.637	0.996 24/11/2025	16:14:11	4.640	0.983 24/11/2025	16:14:12	4.640	0.984 24/11/2025	16:14:13	4.640	0.984 24/11/2025	16:14:14	4.640	0.987 24/11/2025	16:14:15	4.640	0.987 24/11/2025	16:14:16	4.640	0.997 24/11/2025	16:14:17	4.640	0.987 24/11/2025	16:14:18	4.634	0.997 24/11/2025	16:14:19	4.640	0.983 24/11/2025	16:14:20	4.640	0.987 24/11/2025	16:14:21	4.640	0.987 24/11/2025	16:14:22	4.640	0.986 24/11/2025	16:14:23	4.640	0.984 24/11/2025	16:14:24	4.639	0.998 24/11/2025	16:14:25	4.640	0.999 24/11/2025	16:14:26	4.640	0.987 24/11/2025	16:14:27	4.640	0.999 24/11/2025	16:14:28	4.638	1.000 24/11/2025	16:14:29	4.640	0.986 24/11/2025	16:14:30	4.640	0.988 24/11/2025	16:14:31	4.640	0.997 24/11/2025	16:14:32	4.640	1.005 24/11/2025	16:14:33	4.640	0.993 24/11/2025	16:14:34	4.640	0.987 24/11/2025	16:14:35	4.640	0.993 24/11/2025	16:14:36	4.640	0.986 24/11/2025	16:14:37	4.640	0.985 24/11/2025	16:14:38	4.640	0.988 24/11/2025	16:14:39	4.640	0.999 24/11/2025	16:14:40	4.640	0.996 24/11/2025	16:14:41	4.640	0.983 24/11/2025	16:14:42	4.640	0.995 24/11/2025	16:14:43	4.640	0.987 24/11/2025	16:14:44	4.640	0.986 24/11/2025	16:14:45	4.640	0.987 24/11/2025	16:14:46	4.640	0.999 24/11/2025	16:14:47	4.640	1.001 24/11/2025	16:14:48	4.640	0.987 24/11/2025	16:14:49	4.640	1.002 24/11/2025	16:14:50	4.640	1.007 24/11/2025	16:14:51	4.640	0.987 24/11/2025	16:14:52	4.640	0.998 24/11/2025	16:14:53	4.640	0.998 24/11/2025	16:14:54	4.640	0.987 24/11/2025	16:14:55	4.640	1.004 24/11/2025	16:14:56	4.640	1.001 24/11/2025	16:14:57	4.640	0.989 24/11/2025	16:14:58	4.640	0.999 24/11/2025	16:14:59	4.640	0.989 24/11/2025	16:15:00	4.640	1.001 24/11/2025	16:15:01	4.640	0.986 24/11/2025	16:15:02	4.640	1.000 24/11/2025	16:15:03	4.640	0.988 24/11/2025	16:15:04	4.640	1.005 24/11/2025	16:15:05	4.640	0.987 24/11/2025	16:15:06	4.640	1.004 24/11/2025	16:15:07	4.640	1.004 24/11/2025	16:15:08	4.640	0.999 24/11/2025	16:15:09	4.640	0.988 24/11/2025	16:15:10	4.640	0.998 24/11/2025	16:15:11	4.640	0.998 24/11/2025	16:15:12	4.640	0.988 24/11/2025	16:15:13	4.640	0.999 24/11/2025	16:15:14	4.640	0.996 24/11/2025	16:15:15	4.640	0.986 24/11/2025	16:15:16	4.640	0.987 24/11/2025	16:15:17	4.640	0.997 24/11/2025	16:15:18	4.640	0.985 24/11/2025	16:15:19	4.640	1.002 24/11/2025	16:15:20	4.640	0.987 24/11/2025	16:15:21	4.640	1.000 24/11/2025	16:15:22	4.640	0.983 24/11/2025	16:15:23	4.640	0.999 24/11/2025	16:15:24	4.640	0.985 24/11/2025	16:15:25	4.640	0.996 24/11/2025	16:15:26	4.640	0.998 24/11/2025	16:15:27	4.640	0.986 24/11/2025	16:15:28	4.640	1.001 24/11/2025	16:15:29	4.640	1.000 24/11/2025	16:15:30	4.640	0.998 24/11/2025	16:15:31	4.640	1.007 24/11/2025	16:15:32	4.640	0.997 24/11/2025	16:15:33	4.640	0.996 24/11/2025	16:15:34	4.640	0.987 24/11/2025	16:15:35	4.640	0.999 24/11/2025	16:15:36	4.640	0.999 24/11/2025	16:15:37	4.640	0.993 24/11/2025	16:15:38	4.640	0.999 24/11/2025	16:15:39	4.640	0.996 24/11/2025	16:15:40	4.640	0.992 24/11/2025	16:15:41	4.640	0.983 24/11/2025	16:15:42	4.640	0.994 24/11/2025	16:15:43	4.640	0.996 24/11/2025	16:15:44	4.640	0.997 24/11/2025	16:15:45	4.640	0.983 24/11/2025	16:15:46	4.640	0.983 24/11/2025	16:15:47	4.640	0.985 24/11/2025	16:15:48	4.640	0.994 24/11/2025	16:15:49	4.640	0.985 24/11/2025	16:15:50	4.640	0.982 24/11/2025	16:15:51	4.640	1.001 24/11/2025	16:15:52	4.640	0.994 24/11/2025	16:15:53	4.640	0.992 24/11/2025	16:15:54	4.640	0.992 24/11/2025	16:15:55	4.640	0.982 24/11/2025	16:15:56	4.640	0.982 24/11/2025	16:15:57	4.640	0.992 24/11/2025	16:15:58	4.640	0.991 24/11/2025	16:15:59	4.640	0.992 24/11/2025	16:16:00	4.640	0.982 24/11/2025	16:16:01	4.640	0.985 24/11/2025	16:16:02	4.640	0.981 24/11/2025	16:16:03	4.640	0.982 24/11/2025	16:16:04	4.640	0.992 24/11/2025	16:16:05	4.640	0.993 24/11/2025	16:16:06	4.640	0.991 24/11/2025	16:16:07	4.640	0.992 24/11/2025	16:16:08	4.640	0.992 24/11/2025	16:16:09	4.640	0.980 24/11/2025	16:16:10	4.640	0.978 24/11/2025	16:16:11	4.640	0.991 24/11/2025	16:16:12	4.640	0.982 24/11/2025	16:16:13	4.640	0.981 24/11/2025	16:16:14	4.640	0.980 24/11/2025	16:16:15	4.640	0.989 24/11/2025	16:16:16	4.640	0.990 24/11/2025	16:16:17	4.640	0.990 24/11/2025	16:16:18	4.640	0.982 24/11/2025	16:16:19	4.640	0.992 24/11/2025	16:16:20	4.640	1.000 24/11/2025	16:16:21	4.640	0.990 24/11/2025	16:16:22	4.640	0.991 24/11/2025	16:16:23	4.640	0.993 24/11/2025	16:16:24	4.640	0.989 24/11/2025	16:16:25	4.640	0.991 24/11/2025	16:16:26	4.640	0.990 24/11/2025	16:16:27	4.640	0.979 24/11/2025	16:16:28	4.640	0.981 24/11/2025	16:16:29	4.640	0.980 24/11/2025	16:16:30	4.640	0.991 24/11/2025	16:16:31	4.640	0.982 24/11/2025	16:16:32	4.640	0.992 24/11/2025	16:16:33	4.640	0.980 24/11/2025	16:16:34	4.640	0.978 24/11/2025	16:16:35	4.640	0.993 24/11/2025	16:16:36	4.640	0.992 24/11/2025	16:16:37	4.640	0.978 24/11/2025	16:16:38	4.640	0.989 24/11/2025	16:16:39	4.640	0.992 24/11/2025	16:16:40	4.640	0.991 24/11/2025	16:16:41	4.640	0.992 24/11/2025	16:16:42	4.640	0.983 24/11/2025	16:16:43	4.640	0.991 24/11/2025	16:16:44	4.640	0.990 24/11/2025	16:16:45	4.640	0.979 24/11/2025	16:16:46	4.640	0.990 24/11/2025	16:16:47	4.640	0.992 24/11/2025	16:16:48	4.640	0.992 24/11/2025	16:16:49	4.640	0.993 24/11/2025	16:16:50	4.640	0.984 24/11/2025	16:16:51	4.640	0.985 24/11/2025	16:16:52	4.640	0.983 24/11/2025	16:16:53	4.640	0.985 24/11/2025	16:16:54	4.640	0.992 24/11/2025	16:16:55	4.640	0.984 24/11/2025	16:16:56	4.640	0.993 24/11/2025	16:16:57	4.640	0.994 24/11/2025	16:16:58	4.640	0.981 24/11/2025	16:16:59	4.640	0.995 24/11/2025	16:17:00	4.640	0.980 24/11/2025	16:17:01	4.640	0.980 24/11/2025	16:17:02	4.640	0.991 24/11/2025	16:17:03	4.640	0.997 24/11/2025	16:17:04	4.640	0.981 24/11/2025	16:17:05	4.640	1.001 24/11/2025	16:17:06	4.640	0.983 24/11/2025	16:17:07	4.640	0.992 24/11/2025	16:17:08	4.640	0.982 24/11/2025	16:17:09	4.640	0.982 24/11/2025	16:17:10	4.640	0.982 24/11/2025	16:17:11	4.640	0.990 24/11/2025	16:17:12	4.640	0.994 24/11/2025	16:17:13	4.640	0.989 24/11/2025	16:17:14	4.640	0.992 24/11/2025	16:17:15	4.640	0.980 24/11/2025	16:17:16	4.640	0.981 24/11/2025	16:17:17	4.640	0.989 24/11/2025	16:17:18	4.640	0.982 24/11/2025	16:17:19	4.640	0.984 24/11/2025	16:17:20	4.640	0.981 24/11/2025	16:17:21	4.640	0.992 24/11/2025	16:17:22	4.640	0.980 24/11/2025	16:17:23	4.640	0.982 24/11/2025	16:17:24	4.640	0.998 24/11/2025	16:17:25	4.640	0.991 24/11/2025	16:17:26	4.640	0.993 24/11/2025	16:17:27	4.640	0.984 24/11/2025	16:17:28	4.640	0.980 24/11/2025	16:17:29	4.640	0.984 24/11/2025	16:17:30	4.640	0.993 24/11/2025	16:17:31	4.640	0.990 24/11/2025	16:17:32	4.640	0.995 24/11/2025	16:17:33	4.641	0.990 24/11/2025	16:17:34	4.640	0.982 24/11/2025	16:17:35	4.640	0.982 24/11/2025	16:17:36	4.640	0.994 24/11/2025	16:17:37	4.640	0.992 24/11/2025	16:17:38	4.640	0.981 24/11/2025	16:17:39	4.640	0.982 24/11/2025	16:17:40	4.640	0.980 24/11/2025	16:17:41	4.640	0.990 24/11/2025	16:17:42	4.640	0.982 24/11/2025	16:17:43	4.640	0.992 24/11/2025	16:17:44	4.640	0.991 24/11/2025	16:17:45	4.640	0.979 24/11/2025	16:17:46	4.640	0.985 24/11/2025	16:17:47	4.640	0.979 24/11/2025	16:17:48	4.640	0.982 24/11/2025	16:17:49	4.640	0.985 24/11/2025	16:17:50	4.640	0.985 24/11/2025	16:17:51	4.640	0.984 24/11/2025	16:17:52	4.644	0.998 24/11/2025	16:17:53	4.640	0.981 24/11/2025	16:17:54	4.640	0.983 24/11/2025	16:17:55	4.641	0.996 24/11/2025	16:17:56	4.640	1.001 24/11/2025	16:17:57	4.640	0.987 24/11/2025	16:17:58	4.640	0.984 24/11/2025	16:17:59	4.643	0.997 24/11/2025	16:18:00	4.641	0.992 24/11/2025	16:18:01	4.640	0.985 24/11/2025	16:18:02	4.640	0.981 24/11/2025	16:18:03	4.641	0.993 24/11/2025	16:18:04	4.641	0.995 24/11/2025	16:18:05	4.640	0.984 24/11/2025	16:18:06	4.646	0.994 24/11/2025	16:18:07	4.644	0.995 24/11/2025	16:18:08	4.640	0.995 24/11/2025	16:18:09	4.647	0.994 24/11/2025	16:18:10	4.643	0.996 24/11/2025	16:18:11	4.640	0.981 24/11/2025	16:18:12	4.641	0.992 24/11/2025	16:18:13	4.642	0.990 24/11/2025	16:18:14	4.640	0.982 24/11/2025	16:18:15	4.640	0.982 24/11/2025	16:18:16	4.640	0.981 24/11/2025	16:18:17	4.645	0.991 24/11/2025	16:18:18	4.643	0.995 24/11/2025	16:18:19	4.640	0.982 24/11/2025	16:18:20	4.640	0.983 24/11/2025	16:18:21	4.640	0.983 24/11/2025	16:18:22	4.640	0.979 24/11/2025	16:18:23	4.640	0.982 24/11/2025	16:18:24	4.640	0.980 24/11/2025	16:18:25	4.640	0.983 24/11/2025	16:18:26	4.640	0.980 24/11/2025	16:18:27	4.647	0.995 24/11/2025	16:18:28	4.641	0.995 24/11/2025	16:18:29	4.641	0.996 24/11/2025	16:18:30	4.640	0.982 24/11/2025	16:18:31	4.645	0.991 24/11/2025	16:18:32	4.640	0.981 24/11/2025	16:18:33	4.648	0.995 24/11/2025	16:18:34	4.647	0.992 24/11/2025	16:18:35	4.647	0.991 24/11/2025	16:18:36	4.640	0.983 24/11/2025	16:18:37	4.640	0.982 24/11/2025	16:18:38	4.642	1.006 24/11/2025	16:18:39	4.647	0.993 24/11/2025	16:18:40	4.640	0.980 24/11/2025	16:18:41	4.640	0.981 24/11/2025	16:18:42	4.640	0.979 24/11/2025	16:18:43	4.640	0.982 24/11/2025	16:18:44	4.646	0.992 24/11/2025	16:18:45	4.643	0.989 24/11/2025	16:18:46	4.640	0.979 24/11/2025	16:18:47	4.647	0.991 24/11/2025	16:18:48	4.644	0.990 24/11/2025	16:18:49	4.646	0.989 24/11/2025	16:18:50	4.640	0.982 24/11/2025	16:18:51	4.646	0.994 24/11/2025	16:18:52	4.647	0.992 24/11/2025	16:18:53	4.648	0.991 24/11/2025	16:18:54	4.648	0.989 24/11/2025	16:18:55	4.648	0.990 24/11/2025	16:18:56	4.648	0.989 24/11/2025	16:18:57	4.648	0.993 24/11/2025	16:18:58	4.640	0.980 24/11/2025	16:18:59	4.648	0.994 24/11/2025	16:19:00	4.648	0.989 24/11/2025	16:19:01	4.640	0.979 24/11/2025	16:19:02	4.647	0.990 24/11/2025	16:19:03	4.648	0.991 24/11/2025	16:19:04	4.648	0.993 24/11/2025	16:19:05	4.640	0.982 24/11/2025	16:19:06	4.648	0.990 24/11/2025	16:19:07	4.648	0.988 24/11/2025	16:19:08	4.648	0.992 24/11/2025	16:19:09	4.648	0.991 24/11/2025	16:19:10	4.640	0.985 24/11/2025	16:19:11	4.640	0.982 24/11/2025	16:19:12	4.640	0.983 24/11/2025	16:19:13	4.640	0.979 24/11/2025	16:19:14	4.648	0.993 24/11/2025	16:19:15	4.648	0.994 24/11/2025	16:19:16	4.648	0.991 24/11/2025	16:19:17	4.648	0.992 24/11/2025	16:19:18	4.640	0.979 24/11/2025	16:19:19	4.640	0.980 24/11/2025	16:19:20	4.648	0.992 24/11/2025	16:19:21	4.640	0.980 24/11/2025	16:19:22	4.648	0.991 24/11/2025	16:19:23	4.640	0.984 24/11/2025	16:19:24	4.640	0.981 24/11/2025	16:19:25	4.640	0.981 24/11/2025	16:19:26	4.648	0.992 24/11/2025	16:19:27	4.648	0.990 24/11/2025	16:19:28	4.648	0.988 24/11/2025	16:19:29	4.648	0.989 24/11/2025	16:19:30	4.648	0.989 24/11/2025	16:19:31	4.640	0.979 24/11/2025	16:19:32	4.640	0.980 24/11/2025	16:19:33	4.640	0.981 24/11/2025	16:19:34	4.648	0.990 24/11/2025	16:19:35	4.648	0.992 24/11/2025	16:19:36	4.640	0.982 24/11/2025	16:19:37	4.648	0.992 24/11/2025	16:19:38	4.640	0.982 24/11/2025	16:19:39	4.648	0.993 24/11/2025	16:19:40	4.648	0.994 24/11/2025	16:19:41	4.640	0.980 24/11/2025	16:19:42	4.648	0.991 24/11/2025	16:19:43	4.640	0.985 24/11/2025	16:19:44	4.640	0.979 24/11/2025	16:19:45	4.640	0.981 24/11/2025	16:19:46	4.640	0.981 24/11/2025	16:19:47	4.640	0.982 24/11/2025	16:19:48	4.640	0.980 24/11/2025	16:19:49	4.648	0.995 24/11/2025	16:19:50	4.640	0.981 24/11/2025	16:19:51	4.640	0.979 24/11/2025	16:19:52	4.648	0.992 24/11/2025	16:19:53	4.640	0.979 24/11/2025	16:19:54	4.648	0.991 24/11/2025	16:19:55	4.648	0.989 24/11/2025	16:19:56	4.648	0.992 24/11/2025	16:19:57	4.640	0.981 24/11/2025	16:19:58	4.648	0.990 24/11/2025	16:19:59	4.648	0.990 24/11/2025	16:20:00	4.640	0.979 24/11/2025	16:20:01	4.640	0.980 24/11/2025	16:20:02	4.640	0.980 24/11/2025	16:20:03	4.640	0.978 24/11/2025	16:20:04	4.648	0.989 24/11/2025	16:20:05	4.640	0.981 24/11/2025	16:20:06	4.648	0.990 24/11/2025	16:20:07	4.640	0.982 24/11/2025	16:20:08	4.648	0.991 24/11/2025	16:20:09	4.648	0.991 24/11/2025	16:20:10	4.640	0.980 24/11/2025	16:20:11	4.640	0.981 24/11/2025	16:20:12	4.648	0.993 24/11/2025	16:20:13	4.640	0.981 24/11/2025	16:20:14	4.640	0.981 24/11/2025	16:20:15	4.640	0.983 24/11/2025	16:20:16	4.640	0.980 24/11/2025	16:20:17	4.640	0.982 24/11/2025	16:20:18	4.648	1.005 24/11/2025	16:20:19	4.648	0.991 24/11/2025	16:20:20	4.648	0.995 24/11/2025	16:20:21	4.640	0.981 24/11/2025	16:20:22	4.648	0.991 24/11/2025	16:20:23	4.648	0.994 24/11/2025	16:20:24	4.640	0.981 24/11/2025	16:20:25	4.640	0.981 24/11/2025	16:20:26	4.640	0.979 24/11/2025	16:20:27	4.648	0.993 24/11/2025	16:20:28	4.640	0.982 24/11/2025	16:20:29	4.640	0.979 24/11/2025	16:20:30	4.640	0.980 24/11/2025	16:20:31	4.640	0.982 24/11/2025	16:20:32	4.640	0.993 24/11/2025	16:20:33	4.640	0.982 24/11/2025	16:20:34	4.648	0.993 24/11/2025	16:20:35	4.640	0.983 24/11/2025	16:20:36	4.648	0.990 24/11/2025	16:20:37	4.648	0.990 24/11/2025	16:20:38	4.640	0.980 24/11/2025	16:20:39	4.640	0.983 24/11/2025	16:20:40	4.648	0.993 24/11/2025	16:20:41	4.648	0.992 24/11/2025	16:20:42	4.648	0.990 24/11/2025	16:20:43	4.640	0.980 24/11/2025	16:20:44	4.640	0.982 24/11/2025	16:20:45	4.648	0.996 24/11/2025	16:20:46	4.640	0.983 24/11/2025	16:20:47	4.648	0.993 24/11/2025	16:20:48	4.648	0.992 24/11/2025	16:20:49	4.640	0.979 24/11/2025	16:20:50	4.640	0.980 24/11/2025	16:20:51	4.648	0.991 24/11/2025	16:20:52	4.648	0.991 24/11/2025	16:20:53	4.640	0.981 24/11/2025	16:20:54	4.648	0.992 24/11/2025	16:20:55	4.640	0.980 24/11/2025	16:20:56	4.640	0.980 24/11/2025	16:20:57	4.648	0.991 24/11/2025	16:20:58	4.648	0.991 24/11/2025	16:20:59	4.648	0.993 24/11/2025	16:21:00	4.648	0.992 24/11/2025	16:21:01	4.640	0.990 24/11/2025	16:21:02	4.648	0.993 24/11/2025	16:21:03	4.648	0.993 24/11/2025	16:21:04	4.640	0.979 24/11/2025	16:21:05	4.640	0.981 24/11/2025	16:21:06	4.648	0.994 24/11/2025	16:21:07	4.647	0.994 24/11/2025	16:21:08	4.647	0.995 24/11/2025	16:21:09	4.640	0.980 24/11/2025	16:21:10	4.640	0.983 24/11/2025	16:21:11	4.640	0.984 24/11/2025	16:21:12	4.648	0.996 24/11/2025	16:21:13	4.648	0.995 24/11/2025	16:21:14	4.648	0.994 24/11/2025	16:21:15	4.648	0.994 24/11/2025	16:21:16	4.646	0.992 24/11/2025	16:21:17	4.640	0.984 24/11/2025	16:21:18	4.648	0.999 24/11/2025	16:21:19	4.648	0.992 24/11/2025	16:21:20	4.640	0.983 24/11/2025	16:21:21	4.640	0.981 24/11/2025	16:21:22	4.646	0.996 24/11/2025	16:21:23	4.647	0.994 24/11/2025	16:21:24	4.640	0.986 24/11/2025	16:21:25	4.642	0.994 24/11/2025	16:21:26	4.644	0.993 24/11/2025	16:21:27	4.640	0.986 24/11/2025	16:21:28	4.647	0.993 24/11/2025	16:21:29	4.648	0.995 24/11/2025	16:21:30	4.644	0.993 24/11/2025	16:21:31	4.648	0.994 24/11/2025	16:21:32	4.640	0.982 24/11/2025	16:21:33	4.645	0.995 24/11/2025	16:21:34	4.645	0.995 24/11/2025	16:21:35	4.645	0.994 24/11/2025	16:21:36	4.640	0.984 24/11/2025	16:21:37	4.640	0.981 24/11/2025	16:21:38	4.640	0.981 24/11/2025	16:21:39	4.640	0.981 24/11/2025	16:21:40	4.640	0.989 24/11/2025	16:21:41	4.647	0.989 24/11/2025	16:21:42	4.640	0.982 24/11/2025	16:21:43	4.640	0.984 24/11/2025	16:21:44	4.643	0.994 24/11/2025	16:21:45	4.644	0.995 24/11/2025	16:21:46	4.645	0.995 24/11/2025	16:21:47	4.640	0.984 24/11/2025	16:21:48	4.640	0.984 24/11/2025	16:21:49	4.640	0.995 24/11/2025	16:21:50	4.640	0.982 24/11/2025	16:21:51	4.644	1.007 24/11/2025	16:21:52	4.642	0.994 24/11/2025	16:21:53	4.640	0.987 24/11/2025	16:21:54	4.641	0.993 24/11/2025	16:21:55	4.640	0.993 24/11/2025	16:21:56	4.642	0.993 24/11/2025	16:21:57	4.640	0.981 24/11/2025	16:21:58	4.640	0.983 24/11/2025	16:21:59	4.640	0.985 24/11/2025	16:22:00	4.641	0.999 24/11/2025	16:22:01	4.640	0.994 24/11/2025	16:22:02	4.640	0.981 24/11/2025	16:22:03	4.640	0.982 24/11/2025	16:22:04	4.640	0.995 24/11/2025	16:22:05	4.640	0.988 24/11/2025	16:22:06	4.640	0.994 24/11/2025	16:22:07	4.640	0.994 24/11/2025	16:22:08	4.640	0.985 24/11/2025	16:22:09	4.640	0.984 24/11/2025	16:22:10	4.640	0.995 24/11/2025	16:22:11	4.640	0.983 24/11/2025	16:22:12	4.639	0.984 24/11/2025	16:22:13	4.640	0.985 24/11/2025	16:22:14	4.640	0.982 24/11/2025	16:22:15	4.640	0.994 24/11/2025	16:22:16	4.640	0.985 24/11/2025	16:22:17	4.640	0.985 24/11/2025	16:22:18	4.640	0.988 24/11/2025	16:22:19	4.639	1.003 24/11/2025	16:22:20	4.640	0.985 24/11/2025	16:22:21	4.639	0.997 24/11/2025	16:22:22	4.639	0.986 24/11/2025	16:22:23	4.640	0.993 24/11/2025	16:22:24	4.633	0.995 24/11/2025	16:22:25	4.633	0.984 24/11/2025	16:22:26	4.637	0.985 24/11/2025	16:22:27	4.637	0.983 24/11/2025	16:22:28	4.626	0.995 24/11/2025	16:22:29	4.622	0.995 24/11/2025	16:22:30	4.631	1.000 24/11/2025	16:22:31	4.612	0.982 24/11/2025	16:22:32	4.629	0.981 24/11/2025	16:22:33	4.625	0.993 24/11/2025	16:22:34	4.636	0.986 24/11/2025	16:22:35	4.616	0.984 24/11/2025	16:22:36	4.621	0.997 24/11/2025	16:22:37	4.625	0.999 24/11/2025	16:22:38	4.631	0.998 24/11/2025	16:22:39	4.624	0.998 24/11/2025	16:22:40	4.627	0.997 24/11/2025	16:22:41	4.623	0.985 24/11/2025	16:22:42	4.615	1.000 24/11/2025	16:22:43	4.630	1.002 24/11/2025	16:22:44	4.618	0.996 24/11/2025	16:22:45	4.622	0.993 24/11/2025	16:22:46	4.604	0.984 24/11/2025	16:22:47	4.607	0.996 24/11/2025	16:22:48	4.618	1.000 24/11/2025	16:22:49	4.617	1.001 24/11/2025	16:22:50	4.626	0.998 24/11/2025	16:22:51	4.616	0.998 24/11/2025	16:22:52	4.625	0.984 24/11/2025	16:22:53	4.614	0.998 24/11/2025	16:22:54	4.624	0.986 24/11/2025	16:22:55	4.601	0.985 24/11/2025	16:22:56	4.622	0.995 24/11/2025	16:22:57	4.615	0.984 24/11/2025	16:22:58	4.620	0.984 24/11/2025	16:22:59	4.612	0.996 24/11/2025	16:23:00	4.617	0.986 24/11/2025	16:23:01	4.601	0.998 24/11/2025	16:23:02	4.609	0.995 24/11/2025	16:23:03	4.615	0.987 24/11/2025	16:23:04	4.619	0.998 24/11/2025	16:23:05	4.602	0.996 24/11/2025	16:23:06	4.600	0.994 24/11/2025	16:23:07	4.622	1.000 24/11/2025	16:23:08	4.625	1.013 24/11/2025	16:23:09	4.602	1.000 24/11/2025	16:23:10	4.617	0.994 24/11/2025	16:23:11	4.624	0.985 24/11/2025	16:23:12	4.609	0.984 24/11/2025	16:23:13	4.611	0.984 24/11/2025	16:23:14	4.603	0.997 24/11/2025	16:23:15	4.624	0.985 24/11/2025	16:23:16	4.630	0.997 24/11/2025	16:23:17	4.602	0.986 24/11/2025	16:23:18	4.616	1.000 24/11/2025	16:23:19	4.620	0.996 24/11/2025	16:23:20	4.604	0.982 24/11/2025	16:23:21	4.611	0.998 24/11/2025	16:23:22	4.608	0.999 24/11/2025	16:23:23	4.601	0.987 24/11/2025	16:23:24	4.614	1.001 24/11/2025	16:23:25	4.630	0.994 24/11/2025	16:23:26	4.621	0.999 24/11/2025	16:23:27	4.618	0.984 24/11/2025	16:23:28	4.610	0.985 24/11/2025	16:23:29	4.628	0.995 24/11/2025	16:23:30	4.623	0.998 24/11/2025	16:23:31	4.631	0.986 24/11/2025	16:23:32	4.626	0.999 24/11/2025	16:23:33	4.616	0.993 24/11/2025	16:23:34	4.612	0.982 24/11/2025	16:23:35	4.626	0.986 24/11/2025	16:23:36	4.624	0.986 24/11/2025	16:23:37	4.618	0.985 24/11/2025	16:23:38	4.611	1.000 24/11/2025	16:23:39	4.620	0.997 24/11/2025	16:23:40	4.602	0.994 24/11/2025	16:23:41	4.621	0.985 24/11/2025	16:23:42	4.622	0.984 24/11/2025	16:23:43	4.610	0.984 24/11/2025	16:23:44	4.605	0.994 24/11/2025	16:23:45	4.613	0.995 24/11/2025	16:23:46	4.604	1.001 24/11/2025	16:23:47	4.606	0.983 24/11/2025	16:23:48	4.614	0.993 24/11/2025	16:23:49	4.610	1.000 24/11/2025	16:23:50	4.620	0.987 24/11/2025	16:23:51	4.604	0.984 24/11/2025	16:23:52	4.619	0.998 24/11/2025	16:23:53	4.628	0.983 24/11/2025	16:23:54	4.602	0.991 24/11/2025	16:23:55	4.602	0.982 24/11/2025	16:23:56	4.628	0.995 24/11/2025	16:23:57	4.632	0.981 24/11/2025	16:23:58	4.617	0.993 24/11/2025	16:23:59	4.609	0.982 24/11/2025	16:24:00	4.605	1.008 24/11/2025	16:24:01	4.604	0.994 24/11/2025	16:24:02	4.602	0.984 24/11/2025	16:24:03	4.610	0.997 24/11/2025	16:24:04	4.603	0.983 24/11/2025	16:24:05	4.607	0.995 24/11/2025	16:24:06	4.619	0.981 24/11/2025	16:24:07	4.602	0.991 24/11/2025	16:24:08	4.603	0.996 24/11/2025	16:24:09	4.603	0.995 24/11/2025	16:24:10	4.602	0.991 24/11/2025	16:24:11	4.614	0.994 24/11/2025	16:24:12	4.607	0.995 24/11/2025	16:24:13	4.603	0.984 24/11/2025	16:24:14	4.608	0.985 24/11/2025	16:24:15	4.600	1.006 24/11/2025	16:24:16	4.601	1.001 24/11/2025	16:24:17	4.602	0.998 24/11/2025	16:24:18	4.600	0.995 24/11/2025	16:24:19	4.600	0.997 24/11/2025	16:24:20	4.601	0.994 24/11/2025	16:24:21	4.602	0.985 24/11/2025	16:24:22	4.604	0.988 24/11/2025	16:24:23	4.601	0.986 24/11/2025	16:24:24	4.601	0.984 24/11/2025	16:24:25	4.600	0.996 24/11/2025	16:24:26	4.600	0.981 24/11/2025	16:24:27	4.600	0.983 24/11/2025	16:24:28	4.600	1.005 24/11/2025	16:24:29	4.600	0.984 24/11/2025	16:24:30	4.600	0.995 24/11/2025	16:24:31	4.600	0.986 24/11/2025	16:24:32	4.599	0.995 24/11/2025	16:24:33	4.600	0.986 24/11/2025	16:24:34	4.600	0.986 24/11/2025	16:24:35	4.597	1.001 24/11/2025	16:24:36	4.600	0.988 24/11/2025	16:24:37	4.600	0.989 24/11/2025	16:24:38	4.597	0.998 24/11/2025	16:24:39	4.600	0.984 24/11/2025	16:24:40	4.600	0.985 24/11/2025	16:24:41	4.600	0.995 24/11/2025	16:24:42	4.597	0.995 24/11/2025	16:24:43	4.600	0.996 24/11/2025	16:24:44	4.595	0.995 24/11/2025	16:24:45	4.600	0.997 24/11/2025	16:24:46	4.600	0.996 24/11/2025	16:24:47	4.600	0.992 24/11/2025	16:24:48	4.600	0.996 24/11/2025	16:24:49	4.599	0.992 24/11/2025	16:24:50	4.599	0.994 24/11/2025	16:24:51	4.600	0.993 24/11/2025	16:24:52	4.600	0.981 24/11/2025	16:24:53	4.599	0.997 24/11/2025	16:24:54	4.600	0.980 24/11/2025	16:24:55	4.600	0.983 24/11/2025	16:24:56	4.600	0.992 24/11/2025	16:24:57	4.599	0.995 24/11/2025	16:24:58	4.600	0.983 24/11/2025	16:24:59	4.600	0.986 24/11/2025	16:25:00	4.595	0.996 24/11/2025	16:25:01	4.600	0.995 24/11/2025	16:25:02	4.599	1.000 24/11/2025	16:25:03	4.600	0.993 24/11/2025	16:25:04	4.600	0.982 24/11/2025	16:25:05	4.600	0.982 24/11/2025	16:25:06	4.600	0.983 24/11/2025	16:25:07	4.600	0.987 24/11/2025	16:25:08	4.600	0.982 24/11/2025	16:25:09	4.600	0.985 24/11/2025	16:25:10	4.595	0.999 24/11/2025	16:25:11	4.600	0.986 24/11/2025	16:25:12	4.600	0.994 24/11/2025	16:25:13	4.600	0.985 24/11/2025	16:25:14	4.600	0.986 24/11/2025	16:25:15	4.600	0.984 24/11/2025	16:25:16	4.600	0.987 24/11/2025	16:25:17	4.599	0.994 24/11/2025	16:25:18	4.599	1.001 24/11/2025	16:25:19	4.599	0.998 24/11/2025	16:25:20	4.599	0.997 24/11/2025	16:25:21	4.599	0.985 24/11/2025	16:25:22	4.600	0.986 24/11/2025	16:25:23	4.600	0.998 24/11/2025	16:25:24	4.599	0.995 24/11/2025	16:25:25	4.599	0.995 24/11/2025	16:25:26	4.600	0.994 24/11/2025	16:25:27	4.600	0.993 24/11/2025	16:25:28	4.600	0.995 24/11/2025	16:25:29	4.600	0.984 24/11/2025	16:25:30	4.600	0.987 24/11/2025	16:25:31	4.595	0.996 24/11/2025	16:25:32	4.595	0.998 24/11/2025	16:25:33	4.600	0.986 24/11/2025	16:25:34	4.598	1.000 24/11/2025	16:25:35	4.600	1.000 24/11/2025	16:25:36	4.600	0.989 24/11/2025	16:25:37	4.600	0.986 24/11/2025	16:25:38	4.600	0.985 24/11/2025	16:25:39	4.600	0.987 24/11/2025	16:25:40	4.600	0.986 24/11/2025	16:25:41	4.600	0.987 24/11/2025	16:25:42	4.600	0.998 24/11/2025	16:25:43	4.600	0.987 24/11/2025	16:25:44	4.600	0.995 24/11/2025	16:25:45	4.600	0.995 24/11/2025	16:25:46	4.600	0.985 24/11/2025	16:25:47	4.600	0.987 24/11/2025	16:25:48	4.600	0.998 24/11/2025	16:25:49	4.600	0.995 24/11/2025	16:25:50	4.600	0.984 24/11/2025	16:25:51	4.600	0.986 24/11/2025	16:25:52	4.599	1.005 24/11/2025	16:25:53	4.600	0.984 24/11/2025	16:25:54	4.600	0.988 24/11/2025	16:25:55	4.600	0.987 24/11/2025	16:25:56	4.600	0.985 24/11/2025	16:25:57	4.598	1.001 24/11/2025	16:25:58	4.597	0.998 24/11/2025	16:25:59	4.600	1.004 24/11/2025	16:26:00	4.600	0.998 24/11/2025	16:26:01	4.600	0.984 24/11/2025	16:26:02	4.599	0.997 24/11/2025	16:26:03	4.600	0.986 24/11/2025	16:26:04	4.600	0.994 24/11/2025	16:26:05	4.599	1.002 24/11/2025	16:26:06	4.600	0.984 24/11/2025	16:26:07	4.599	0.999 24/11/2025	16:26:08	4.600	0.986 24/11/2025	16:26:09	4.600	0.996 24/11/2025	16:26:10	4.600	0.986 24/11/2025	16:26:11	4.600	0.997 24/11/2025	16:26:12	4.600	0.999 24/11/2025	16:26:13	4.600	0.982 24/11/2025	16:26:14	4.600	0.996 24/11/2025	16:26:15	4.599	0.998 24/11/2025	16:26:16	4.600	0.985 24/11/2025	16:26:17	4.600	0.987 24/11/2025	16:26:18	4.600	0.998 24/11/2025	16:26:19	4.600	0.988 24/11/2025	16:26:20	4.600	0.995 24/11/2025	16:26:21	4.600	0.998 24/11/2025	16:26:22	4.600	0.987 24/11/2025	16:26:23	4.599	0.997 24/11/2025	16:26:24	4.600	0.987 24/11/2025	16:26:25	4.600	0.997 24/11/2025	16:26:26	4.599	0.998 24/11/2025	16:26:27	4.600	0.984 24/11/2025	16:26:28	4.599	1.000 24/11/2025	16:26:29	4.600	0.997 24/11/2025	16:26:30	4.600	0.997 24/11/2025	16:26:31	4.600	1.000 24/11/2025	16:26:32	4.599	0.994 24/11/2025	16:26:33	4.600	0.984 24/11/2025	16:26:34	4.600	0.995 24/11/2025	16:26:35	4.598	0.994 24/11/2025	16:26:36	4.600	0.987 24/11/2025	16:26:37	4.600	0.986 24/11/2025	16:26:38	4.600	0.994 24/11/2025	16:26:39	4.600	0.992 24/11/2025	16:26:40	4.600	0.985 24/11/2025	16:26:41	4.600	0.984 24/11/2025	16:26:42	4.600	0.983 24/11/2025	16:26:43	4.600	0.984 24/11/2025	16:26:44	4.600	0.984 24/11/2025	16:26:45	4.600	0.995 24/11/2025	16:26:46	4.600	0.997 24/11/2025	16:26:47	4.600	0.994 24/11/2025	16:26:48	4.600	0.985 24/11/2025	16:26:49	4.600	0.992 24/11/2025	16:26:50	4.600	0.981 24/11/2025	16:26:51	4.600	0.995 24/11/2025	16:26:52	4.599	0.995 24/11/2025	16:26:53	4.599	0.998 24/11/2025	16:26:54	4.600	0.983 24/11/2025	16:26:55	4.599	0.996 24/11/2025	16:26:56	4.599	0.996 24/11/2025	16:26:57	4.600	0.994 24/11/2025	16:26:58	4.600	0.986 24/11/2025	16:26:59	4.600	0.985 24/11/2025	16:27:00	4.600	0.999 24/11/2025	16:27:01	4.600	0.994 24/11/2025	16:27:02	4.600	0.985 24/11/2025	16:27:03	4.600	0.992 24/11/2025	16:27:04	4.600	0.993 24/11/2025	16:27:05	4.600	0.991 24/11/2025	16:27:06	4.600	0.988 24/11/2025	16:27:07	4.599	0.992 24/11/2025	16:27:08	4.600	0.983 24/11/2025	16:27:09	4.600	0.983 24/11/2025	16:27:10	4.600	0.993 24/11/2025	16:27:11	4.600	0.984 24/11/2025	16:27:12	4.600	0.983 24/11/2025	16:27:13	4.600	0.991 24/11/2025	16:27:14	4.600	0.983 24/11/2025	16:27:15	4.600	0.992 24/11/2025	16:27:16	4.600	0.991 24/11/2025	16:27:17	4.600	0.980 24/11/2025	16:27:18	4.600	0.992 24/11/2025	16:27:19	4.600	0.997 24/11/2025	16:27:20	4.600	0.994 24/11/2025	16:27:21	4.600	0.993 24/11/2025	16:27:22	4.600	0.985 24/11/2025	16:27:23	4.600	0.997 24/11/2025	16:27:24	4.600	0.992 24/11/2025	16:27:25	4.600	0.994 24/11/2025	16:27:26	4.600	0.995 24/11/2025	16:27:27	4.600	0.997 24/11/2025	16:27:28	4.599	0.999 24/11/2025	16:27:29	4.600	0.984 24/11/2025	16:27:30	4.598	0.997 24/11/2025	16:27:31	4.600	0.985 24/11/2025	16:27:32	4.600	0.994 24/11/2025	16:27:33	4.600	1.001 24/11/2025	16:27:34	4.600	0.985 24/11/2025	16:27:35	4.599	0.998 24/11/2025	16:27:36	4.600	0.988 24/11/2025	16:27:37	4.600	0.998 24/11/2025	16:27:38	4.600	1.001 24/11/2025	16:27:39	4.600	0.985 24/11/2025	16:27:40	4.598	0.999 24/11/2025	16:27:41	4.600	0.996 24/11/2025	16:27:42	4.600	0.987 24/11/2025	16:27:43	4.600	0.988 24/11/2025	16:27:44	4.600	0.996 24/11/2025	16:27:45	4.600	0.983 24/11/2025	16:27:46	4.600	0.987 24/11/2025	16:27:47	4.600	0.999 24/11/2025	16:27:48	4.600	0.986 24/11/2025	16:27:49	4.599	1.000 24/11/2025	16:27:50	4.600	0.987 24/11/2025	16:27:51	4.600	1.000 24/11/2025	16:27:52	4.600	0.986 24/11/2025	16:27:53	4.600	0.999 24/11/2025	16:27:54	4.600	1.002 24/11/2025	16:27:55	4.600	1.002 24/11/2025	16:27:56	4.600	0.996 24/11/2025	16:27:57	4.600	1.004 24/11/2025	16:27:58	4.600	0.985 24/11/2025	16:27:59	4.600	0.996 24/11/2025	16:28:00	4.600	1.001 24/11/2025	16:28:01	4.600	0.989 24/11/2025	16:28:02	4.600	0.988 24/11/2025	16:28:03	4.600	0.997 24/11/2025	16:28:04	4.600	0.985 24/11/2025	16:28:05	4.600	0.998 24/11/2025	16:28:06	4.600	1.002 24/11/2025	16:28:07	4.600	0.988 24/11/2025	16:28:08	4.600	0.994 24/11/2025	16:28:09	4.600	1.000 24/11/2025	16:28:10	4.600	0.984 24/11/2025	16:28:11	4.600	1.004 24/11/2025	16:28:12	4.600	0.985 24/11/2025	16:28:13	4.600	0.985 24/11/2025	16:28:14	4.600	0.994 24/11/2025	16:28:15	4.600	0.996 24/11/2025	16:28:16	4.600	0.986 24/11/2025	16:28:17	4.600	1.000 24/11/2025	16:28:18	4.600	0.994 24/11/2025	16:28:19	4.600	0.982 24/11/2025	16:28:20	4.600	0.996 24/11/2025	16:28:21	4.600	0.985 24/11/2025	16:28:22	4.600	0.986 24/11/2025	16:28:23	4.600	0.986 24/11/2025	16:28:24	4.600	0.982 24/11/2025	16:28:25	4.600	0.993 24/11/2025	16:28:26	4.600	0.985 24/11/2025	16:28:27	4.600	0.996 24/11/2025	16:28:28	4.600	0.984 24/11/2025	16:28:29	4.600	0.984 24/11/2025	16:28:30	4.600	0.984 24/11/2025	16:28:31	4.600	0.993 24/11/2025	16:28:32	4.600	0.996 24/11/2025	16:28:33	4.600	0.996 24/11/2025	16:28:34	4.600	0.998 24/11/2025	16:28:35	4.600	0.983 24/11/2025	16:28:36	4.600	0.983 24/11/2025	16:28:37	4.600	0.983 24/11/2025	16:28:38	4.600	0.996 24/11/2025	16:28:39	4.600	0.996 24/11/2025	16:28:40	4.600	0.998 24/11/2025	16:28:41	4.600	0.999 24/11/2025	16:28:42	4.600	0.983 24/11/2025	16:28:43	4.600	0.984 24/11/2025	16:28:44	4.600	0.996 24/11/2025	16:28:45	4.600	0.983 24/11/2025	16:28:46	4.600	0.983 24/11/2025	16:28:47	4.600	0.984 24/11/2025	16:28:48	4.600	0.993 24/11/2025	16:28:49	4.600	0.983 24/11/2025	16:28:50	4.600	0.983 24/11/2025	16:28:51	4.600	0.981 24/11/2025	16:28:52	4.600	0.982 24/11/2025	16:28:53	4.600	0.994 24/11/2025	16:28:54	4.600	1.003 24/11/2025	16:28:55	4.600	0.996 24/11/2025	16:28:56	4.600	0.994 24/11/2025	16:28:57	4.600	0.996 24/11/2025	16:28:58	4.600	0.994 24/11/2025	16:28:59	4.600	0.985 24/11/2025	16:29:00	4.600	0.986 24/11/2025	16:29:01	4.600	0.996 24/11/2025	16:29:02	4.600	0.984 24/11/2025	16:29:03	4.600	0.992 24/11/2025	16:29:04	4.600	0.981 24/11/2025	16:29:05	4.600	0.983 24/11/2025	16:29:06	4.600	0.998 24/11/2025	16:29:07	4.600	0.994 24/11/2025	16:29:08	4.600	0.986 24/11/2025	16:29:09	4.600	0.997 24/11/2025	16:29:10	4.600	0.987 24/11/2025	16:29:11	4.600	0.994 24/11/2025	16:29:12	4.600	1.002 24/11/2025	16:29:13	4.600	0.997 24/11/2025	16:29:14	4.600	0.982 24/11/2025	16:29:15	4.600	0.985 24/11/2025	16:29:16	4.600	0.985 24/11/2025	16:29:17	4.600	0.984 24/11/2025	16:29:18	4.600	0.997 24/11/2025	16:29:19	4.600	0.996 24/11/2025	16:29:20	4.600	0.984 24/11/2025	16:29:21	4.600	0.996 24/11/2025	16:29:22	4.600	0.983 24/11/2025	16:29:23	4.600	0.983 24/11/2025	16:29:24	4.600	0.982 24/11/2025	16:29:25	4.600	0.992 24/11/2025	16:29:26	4.600	0.981 24/11/2025	16:29:27	4.600	0.984 24/11/2025	16:29:28	4.600	0.994 24/11/2025	16:29:29	4.600	0.989 24/11/2025	16:29:30	4.600	0.992 24/11/2025	16:29:31	4.600	0.993 24/11/2025	16:29:32	4.600	0.995 24/11/2025	16:29:33	4.600	0.981 24/11/2025	16:29:34	4.600	0.993 24/11/2025	16:29:35	4.600	0.983 24/11/2025	16:29:36	4.600	0.996 24/11/2025	16:29:37	4.600	0.995 24/11/2025	16:29:38	4.600	0.999 24/11/2025	16:29:39	4.600	0.982 24/11/2025	16:29:40	4.600	0.984 24/11/2025	16:29:41	4.600	0.997 24/11/2025	16:29:42	4.601	0.993 24/11/2025	16:29:43	4.600	0.991 24/11/2025	16:29:44	4.600	0.983 24/11/2025	16:29:45	4.601	0.993 24/11/2025	16:29:46	4.600	0.983 24/11/2025	16:29:47	4.600	0.996 24/11/2025	16:29:48	4.600	0.982 24/11/2025	16:29:49	4.600	0.990 24/11/2025	16:29:50	4.600	0.990 24/11/2025	16:29:51	4.600	0.981 24/11/2025	16:29:52	4.600	0.991 24/11/2025	16:29:53	4.600	0.994 24/11/2025	16:29:54	4.600	0.991 24/11/2025	16:29:55	4.600	0.991 24/11/2025	16:29:56	4.600	0.981 24/11/2025	16:29:57	4.600	0.990 24/11/2025	16:29:58	4.600	0.984 24/11/2025	16:29:59	4.600	0.983 24/11/2025	16:30:00	4.600	0.996 24/11/2025	16:30:01	4.600	0.997 24/11/2025	16:30:02	4.600	0.986 24/11/2025	16:30:03	4.600	0.995 24/11/2025	16:30:04	4.600	0.985 24/11/2025	16:30:05	4.600	0.985 24/11/2025	16:30:06	4.600	0.996 24/11/2025	16:30:07	4.600	1.000 24/11/2025	16:30:08	4.600	0.992 24/11/2025	16:30:09	4.602	0.996 24/11/2025	16:30:10	4.600	0.985 24/11/2025	16:30:11	4.600	0.982 24/11/2025	16:30:12	4.600	0.994 24/11/2025	16:30:13	4.600	0.984 24/11/2025	16:30:14	4.605	0.994 24/11/2025	16:30:15	4.602	0.990 24/11/2025	16:30:16	4.600	0.980 24/11/2025	16:30:17	4.600	0.980 24/11/2025	16:30:18	4.600	0.995 24/11/2025	16:30:19	4.600	0.982 24/11/2025	16:30:20	4.600	0.993 24/11/2025	16:30:21	4.600	0.981 24/11/2025	16:30:22	4.600	0.984 24/11/2025	16:30:23	4.600	0.981 24/11/2025	16:30:24	4.600	0.982 24/11/2025	16:30:25	4.600	0.994 24/11/2025	16:30:26	4.600	0.979 24/11/2025	16:30:27	4.600	0.982 24/11/2025	16:30:28	4.600	0.993 24/11/2025	16:30:29	4.600	0.981 24/11/2025	16:30:30	4.600	0.990 24/11/2025	16:30:31	4.600	0.995 24/11/2025	16:30:32	4.600	0.983 24/11/2025	16:30:33	4.600	0.980 24/11/2025	16:30:34	4.602	0.992 24/11/2025	16:30:35	4.600	0.982 24/11/2025	16:30:36	4.600	0.984 24/11/2025	16:30:37	4.600	0.982 24/11/2025	16:30:38	4.600	0.995 24/11/2025	16:30:39	4.600	0.985 24/11/2025	16:30:40	4.600	0.983 24/11/2025	16:30:41	4.600	0.999 24/11/2025	16:30:42	4.600	0.996 24/11/2025	16:30:43	4.600	0.997 24/11/2025	16:30:44	4.600	1.000 24/11/2025	16:30:45	4.600	1.007 24/11/2025	16:30:46	4.600	0.987 24/11/2025	16:30:47	4.600	0.985 24/11/2025	16:30:48	4.600	0.995 24/11/2025	16:30:49	4.600	0.983 24/11/2025	16:30:50	4.600	0.981 24/11/2025	16:30:51	4.600	1.001 24/11/2025	16:30:52	4.600	0.982 24/11/2025	16:30:53	4.600	0.985 24/11/2025	16:30:54	4.600	0.996 24/11/2025	16:30:55	4.600	0.995 24/11/2025	16:30:56	4.600	0.999 24/11/2025	16:30:57	4.600	0.983 24/11/2025	16:30:58	4.600	0.987 24/11/2025	16:30:59	4.600	0.982 24/11/2025	16:31:00	4.600	0.987 24/11/2025	16:31:01	4.600	0.984 24/11/2025	16:31:02	4.600	0.996 24/11/2025	16:31:03	4.600	0.984 24/11/2025	16:31:04	4.600	0.998 24/11/2025	16:31:05	4.600	0.986 24/11/2025	16:31:06	4.600	0.985 24/11/2025	16:31:07	4.600	0.983 24/11/2025	16:31:08	4.600	0.984 24/11/2025	16:31:09	4.601	0.995 24/11/2025	16:31:10	4.600	0.986 24/11/2025	16:31:11	4.600	0.991 24/11/2025	16:31:12	4.600	0.980 24/11/2025	16:31:13	4.600	0.984 24/11/2025	16:31:14	4.600	0.990 24/11/2025	16:31:15	4.600	0.983 24/11/2025	16:31:16	4.600	0.992 24/11/2025	16:31:17	4.601	0.993 24/11/2025	16:31:18	4.600	0.983 24/11/2025	16:31:19	4.603	0.993 24/11/2025	16:31:20	4.601	0.996 24/11/2025	16:31:21	4.600	0.984 24/11/2025	16:31:22	4.600	0.984 24/11/2025	16:31:23	4.600	0.984 24/11/2025	16:31:24	4.601	0.993 24/11/2025	16:31:25	4.600	0.982 24/11/2025	16:31:26	4.600	0.981 24/11/2025	16:31:27	4.601	0.997 24/11/2025	16:31:28	4.604	0.994 24/11/2025	16:31:29	4.600	0.984 24/11/2025	16:31:30	4.602	0.996 24/11/2025	16:31:31	4.601	0.996 24/11/2025	16:31:32	4.600	0.998 24/11/2025	16:31:33	4.600	0.982 24/11/2025	16:31:34	4.602	0.996 24/11/2025	16:31:35	4.600	0.983 24/11/2025	16:31:36	4.600	0.987 24/11/2025	16:31:37	4.600	0.997 24/11/2025	16:31:38	4.601	0.994 24/11/2025	16:31:39	4.602	0.993 24/11/2025	16:31:40	4.600	0.986 24/11/2025	16:31:41	4.600	0.994 24/11/2025	16:31:42	4.600	0.983 24/11/2025	16:31:43	4.600	0.983 24/11/2025	16:31:44	4.600	0.983 24/11/2025	16:31:45	4.600	0.984 24/11/2025	16:31:46	4.600	0.986 24/11/2025	16:31:47	4.600	0.996 24/11/2025	16:31:48	4.600	0.983 24/11/2025	16:31:49	4.600	0.998 24/11/2025	16:31:50	4.601	0.997 24/11/2025	16:31:51	4.600	0.984 24/11/2025	16:31:52	4.600	0.983 24/11/2025	16:31:53	4.602	0.998 24/11/2025	16:31:54	4.600	0.986 24/11/2025	16:31:55	4.601	0.996 24/11/2025	16:31:56	4.601	0.995 24/11/2025	16:31:57	4.600	0.985 24/11/2025	16:31:58	4.602	0.998 24/11/2025	16:31:59	4.600	0.993 24/11/2025	16:32:00	4.600	0.984 24/11/2025	16:32:01	4.600	0.985 24/11/2025	16:32:02	4.600	0.985 24/11/2025	16:32:03	4.600	0.988 24/11/2025	16:32:04	4.600	0.985 24/11/2025	16:32:05	4.601	0.996 24/11/2025	16:32:06	4.600	0.992 24/11/2025	16:32:07	4.600	0.985 24/11/2025	16:32:08	4.600	0.982 24/11/2025	16:32:09	4.600	0.983 24/11/2025	16:32:10	4.600	0.991 24/11/2025	16:32:11	4.600	0.994 24/11/2025	16:32:12	4.600	0.981 24/11/2025	16:32:13	4.600	0.994 24/11/2025	16:32:14	4.600	0.998 24/11/2025	16:32:15	4.600	0.983 24/11/2025	16:32:16	4.600	0.983 24/11/2025	16:32:17	4.600	0.993 24/11/2025	16:32:18	4.600	0.993 24/11/2025	16:32:19	4.600	0.997 24/11/2025	16:32:20	4.600	0.985 24/11/2025	16:32:21	4.600	0.981 24/11/2025	16:32:22	4.600	0.984 24/11/2025	16:32:23	4.600	0.995 24/11/2025	16:32:24	4.600	0.984 24/11/2025	16:32:25	4.600	0.993 24/11/2025	16:32:26	4.600	0.993 24/11/2025	16:32:27	4.600	0.991 24/11/2025	16:32:28	4.600	0.983 24/11/2025	16:32:29	4.601	0.995 24/11/2025	16:32:30	4.600	0.992 24/11/2025	16:32:31	4.600	0.984 24/11/2025	16:32:32	4.600	0.981 24/11/2025	16:32:33	4.600	0.981 24/11/2025	16:32:34	4.601	0.991 24/11/2025	16:32:35	4.600	0.982 24/11/2025	16:32:36	4.605	0.990 24/11/2025	16:32:37	4.600	0.980 24/11/2025	16:32:38	4.600	0.980 24/11/2025	16:32:39	4.606	0.989 24/11/2025	16:32:40	4.602	0.997 24/11/2025	16:32:41	4.600	0.985 24/11/2025	16:32:42	4.606	0.993 24/11/2025	16:32:43	4.601	1.008 24/11/2025	16:32:44	4.603	0.996 24/11/2025	16:32:45	4.600	0.989 24/11/2025	16:32:46	4.600	0.984 24/11/2025	16:32:47	4.608	0.991 24/11/2025	16:32:48	4.604	0.992 24/11/2025	16:32:49	4.604	0.991 24/11/2025	16:32:50	4.606	0.993 24/11/2025	16:32:51	4.608	0.992 24/11/2025	16:32:52	4.600	0.980 24/11/2025	16:32:53	4.600	0.980 24/11/2025	16:32:54	4.600	0.980 24/11/2025	16:32:55	4.607	0.993 24/11/2025	16:32:56	4.608	0.995 24/11/2025	16:32:57	4.607	0.992 24/11/2025	16:32:58	4.602	0.998 24/11/2025	16:32:59	4.608	0.994 24/11/2025	16:33:00	4.600	0.984 24/11/2025	16:33:01	4.608	0.994 24/11/2025	16:33:02	4.608	0.992 24/11/2025	16:33:03	4.608	0.991 24/11/2025	16:33:04	4.607	0.994 24/11/2025	16:33:05	4.607	0.993 24/11/2025	16:33:06	4.600	0.980 24/11/2025	16:33:07	4.600	0.982 24/11/2025	16:33:08	4.607	0.999 24/11/2025	16:33:09	4.608	0.994 24/11/2025	16:33:10	4.600	0.987 24/11/2025	16:33:11	4.607	0.994 24/11/2025	16:33:12	4.600	0.982 24/11/2025	16:33:13	4.600	0.982 24/11/2025	16:33:14	4.600	0.983 24/11/2025	16:33:15	4.607	0.992 24/11/2025	16:33:16	4.600	0.986 24/11/2025	16:33:17	4.600	0.984 24/11/2025	16:33:18	4.600	0.979 24/11/2025	16:33:19	4.600	0.983 24/11/2025	16:33:20	4.600	0.979 24/11/2025	16:33:21	4.600	0.988 24/11/2025	16:33:22	4.600	0.983 24/11/2025	16:33:23	4.600	0.981 24/11/2025	16:33:24	4.600	0.983 24/11/2025	16:33:25	4.600	0.981 24/11/2025	16:33:26	4.608	0.993 24/11/2025	16:33:27	4.607	0.997 24/11/2025	16:33:28	4.605	0.991 24/11/2025	16:33:29	4.600	0.989 24/11/2025	16:33:30	4.605	0.990 24/11/2025	16:33:31	4.600	0.981 24/11/2025	16:33:32	4.600	0.991 24/11/2025	16:33:33	4.599	0.989 24/11/2025	16:33:34	4.599	0.988 24/11/2025	16:33:35	4.595	0.988 24/11/2025	16:33:36	4.591	0.989 24/11/2025	16:33:37	4.595	0.988 24/11/2025	16:33:38	4.600	0.989 24/11/2025	16:33:39	4.591	0.990 24/11/2025	16:33:40	4.579	0.979 24/11/2025	16:33:41	4.565	0.980 24/11/2025	16:33:42	4.574	0.991 24/11/2025	16:33:43	4.571	0.979 24/11/2025	16:33:44	4.577	0.990 24/11/2025	16:33:45	4.581	0.979 24/11/2025	16:33:46	4.571	0.978 24/11/2025	16:33:47	4.584	0.979 24/11/2025	16:33:48	4.583	0.979 24/11/2025	16:33:49	4.571	0.979 24/11/2025	16:33:50	4.565	0.978 24/11/2025	16:33:51	4.562	0.979 24/11/2025	16:33:52	4.561	0.977 24/11/2025	16:33:53	4.564	0.990 24/11/2025	16:33:54	4.560	0.989 24/11/2025	16:33:55	4.561	0.978 24/11/2025	16:33:56	4.561	0.980 24/11/2025	16:33:57	4.563	0.979 24/11/2025	16:33:58	4.561	0.991 24/11/2025	16:33:59	4.560	0.993 24/11/2025	16:34:00	4.560	0.982 24/11/2025	16:34:01	4.560	0.991 24/11/2025	16:34:02	4.560	0.982 24/11/2025	16:34:03	4.560	0.981 24/11/2025	16:34:04	4.561	0.981 24/11/2025	16:34:05	4.560	0.992 24/11/2025	16:34:06	4.560	0.991 24/11/2025	16:34:07	4.562	0.981 24/11/2025	16:34:08	4.563	0.992 24/11/2025	16:34:09	4.562	0.989 24/11/2025	16:34:10	4.562	0.983 24/11/2025	16:34:11	4.560	0.993 24/11/2025	16:34:12	4.561	0.991 24/11/2025	16:34:13	4.561	0.989 24/11/2025	16:34:14	4.565	0.992 24/11/2025	16:34:15	4.569	0.982 24/11/2025	16:34:16	4.561	0.981 24/11/2025	16:34:17	4.561	0.984 24/11/2025	16:34:18	4.560	0.984 24/11/2025	16:34:19	4.560	0.993 24/11/2025	16:34:20	4.561	0.980 24/11/2025	16:34:21	4.560	0.993 24/11/2025	16:34:22	4.562	0.980 24/11/2025	16:34:23	4.560	0.991 24/11/2025	16:34:24	4.560	0.990 24/11/2025	16:34:25	4.560	0.981 24/11/2025	16:34:26	4.560	0.994 24/11/2025	16:34:27	4.560	0.984 24/11/2025	16:34:28	4.560	0.992 24/11/2025	16:34:29	4.560	0.994 24/11/2025	16:34:30	4.560	0.993 24/11/2025	16:34:31	4.560	0.992 24/11/2025	16:34:32	4.560	0.991 24/11/2025	16:34:33	4.562	0.979 24/11/2025	16:34:34	4.562	0.982 24/11/2025	16:34:35	4.571	0.981 24/11/2025	16:34:36	4.577	0.990 24/11/2025	16:34:37	4.563	0.981 24/11/2025	16:34:38	4.564	0.989 24/11/2025	16:34:39	4.565	0.992 24/11/2025	16:34:40	4.572	0.993 24/11/2025	16:34:41	4.561	0.979 24/11/2025	16:34:42	4.563	0.990 24/11/2025	16:34:43	4.560	0.992 24/11/2025	16:34:44	4.561	0.981 24/11/2025	16:34:45	4.560	0.980 24/11/2025	16:34:46	4.560	0.992 24/11/2025	16:34:47	4.561	0.980 24/11/2025	16:34:48	4.560	0.981 24/11/2025	16:34:49	4.561	0.989 24/11/2025	16:34:50	4.562	0.991 24/11/2025	16:34:51	4.564	0.990 24/11/2025	16:34:52	4.564	0.991 24/11/2025	16:34:53	4.574	0.990 24/11/2025	16:34:54	4.560	0.980 24/11/2025	16:34:55	4.560	0.979 24/11/2025	16:34:56	4.560	0.983 24/11/2025	16:34:57	4.560	0.989 24/11/2025	16:34:58	4.560	0.979 24/11/2025	16:34:59	4.560	0.991 24/11/2025	16:35:00	4.560	0.982 24/11/2025	16:35:01	4.560	0.992 24/11/2025	16:35:02	4.556	0.992 24/11/2025	16:35:03	4.560	0.982 24/11/2025	16:35:04	4.561	0.992 24/11/2025	16:35:05	4.560	0.991 24/11/2025	16:35:06	4.560	0.981 24/11/2025	16:35:07	4.560	0.993 24/11/2025	16:35:08	4.560	0.985 24/11/2025	16:35:09	4.560	0.993 24/11/2025	16:35:10	4.560	0.993 24/11/2025	16:35:11	4.560	0.992 24/11/2025	16:35:12	4.560	0.985 24/11/2025	16:35:13	4.560	1.001 24/11/2025	16:35:14	4.560	0.983 24/11/2025	16:35:15	4.560	0.993 24/11/2025	16:35:16	4.560	0.983 24/11/2025	16:35:17	4.555	0.993 24/11/2025	16:35:18	4.560	0.979 24/11/2025	16:35:19	4.560	0.992 24/11/2025	16:35:20	4.559	0.990 24/11/2025	16:35:21	4.560	0.981 24/11/2025	16:35:22	4.560	0.991 24/11/2025	16:35:23	4.560	0.991 24/11/2025	16:35:24	4.560	0.979 24/11/2025	16:35:25	4.560	0.980 24/11/2025	16:35:26	4.560	0.980 24/11/2025	16:35:27	4.560	0.991 24/11/2025	16:35:28	4.559	0.990 24/11/2025	16:35:29	4.560	0.980 24/11/2025	16:35:30	4.560	0.980 24/11/2025	16:35:31	4.560	0.981 24/11/2025	16:35:32	4.560	0.982 24/11/2025	16:35:33	4.560	0.980 24/11/2025	16:35:34	4.560	0.978 24/11/2025	16:35:35	4.560	0.979 24/11/2025	16:35:36	4.559	0.991 24/11/2025	16:35:37	4.558	0.991 24/11/2025	16:35:38	4.560	0.981 24/11/2025	16:35:39	4.560	0.980 24/11/2025	16:35:40	4.560	0.979 24/11/2025	16:35:41	4.560	0.988 24/11/2025	16:35:42	4.557	0.989 24/11/2025	16:35:43	4.560	0.981 24/11/2025	16:35:44	4.558	0.991 24/11/2025	16:35:45	4.557	0.992 24/11/2025	16:35:46	4.560	0.982 24/11/2025	16:35:47	4.560	0.982 24/11/2025	16:35:48	4.560	0.982 24/11/2025	16:35:49	4.560	0.981 24/11/2025	16:35:50	4.560	0.981 24/11/2025	16:35:51	4.560	0.982 24/11/2025	16:35:52	4.560	0.981 24/11/2025	16:35:53	4.560	0.981 24/11/2025	16:35:54	4.558	0.990 24/11/2025	16:35:55	4.556	0.994 24/11/2025	16:35:56	4.556	0.993 24/11/2025	16:35:57	4.560	0.993 24/11/2025	16:35:58	4.559	0.993 24/11/2025	16:35:59	4.560	0.981 24/11/2025	16:36:00	4.557	0.994 24/11/2025	16:36:01	4.554	0.992 24/11/2025	16:36:02	4.560	0.990 24/11/2025	16:36:03	4.560	0.990 24/11/2025	16:36:04	4.560	0.983 24/11/2025	16:36:05	4.554	0.992 24/11/2025	16:36:06	4.556	0.994 24/11/2025	16:36:07	4.554	0.993 24/11/2025	16:36:08	4.557	0.991 24/11/2025	16:36:09	4.560	0.983 24/11/2025	16:36:10	4.560	0.983 24/11/2025	16:36:11	4.560	0.982 24/11/2025	16:36:12	4.557	0.997 24/11/2025	16:36:13	4.556	0.993 24/11/2025	16:36:14	4.553	0.992 24/11/2025	16:36:15	4.555	0.997 24/11/2025	16:36:16	4.554	0.994 24/11/2025	16:36:17	4.554	0.997 24/11/2025	16:36:18	4.560	0.982 24/11/2025	16:36:19	4.560	0.985 24/11/2025	16:36:20	4.555	0.994 24/11/2025	16:36:21	4.558	0.993 24/11/2025	16:36:22	4.554	0.993 24/11/2025	16:36:23	4.559	0.993 24/11/2025	16:36:24	4.555	0.994 24/11/2025	16:36:25	4.560	0.984 24/11/2025	16:36:26	4.560	0.981 24/11/2025	16:36:27	4.558	0.991 24/11/2025	16:36:28	4.554	0.996 24/11/2025	16:36:29	4.560	0.982 24/11/2025	16:36:30	4.560	0.984 24/11/2025	16:36:31	4.558	0.992 24/11/2025	16:36:32	4.560	0.987 24/11/2025	16:36:33	4.560	0.980 24/11/2025	16:36:34	4.559	0.991 24/11/2025	16:36:35	4.560	0.989 24/11/2025	16:36:36	4.560	0.982 24/11/2025	16:36:37	4.555	0.989 24/11/2025	16:36:38	4.555	0.991 24/11/2025	16:36:39	4.560	0.983 24/11/2025	16:36:40	4.555	0.993 24/11/2025	16:36:41	4.558	0.993 24/11/2025	16:36:42	4.559	0.994 24/11/2025	16:36:43	4.560	0.983 24/11/2025	16:36:44	4.554	0.992 24/11/2025	16:36:45	4.560	0.981 24/11/2025	16:36:46	4.554	0.995 24/11/2025	16:36:47	4.560	0.984 24/11/2025	16:36:48	4.555	0.994 24/11/2025	16:36:49	4.560	0.995 24/11/2025	16:36:50	4.560	0.982 24/11/2025	16:36:51	4.560	0.983 24/11/2025	16:36:52	4.556	0.992 24/11/2025	16:36:53	4.560	0.982 24/11/2025	16:36:54	4.558	0.992 24/11/2025	16:36:55	4.557	0.993 24/11/2025	16:36:56	4.558	0.991 24/11/2025	16:36:57	4.560	0.983 24/11/2025	16:36:58	4.558	0.994 24/11/2025	16:36:59	4.560	0.992 24/11/2025	16:37:00	4.560	0.983 24/11/2025	16:37:01	4.560	0.983 24/11/2025	16:37:02	4.556	0.994 24/11/2025	16:37:03	4.559	0.993 24/11/2025	16:37:04	4.560	0.982 24/11/2025	16:37:05	4.560	0.983 24/11/2025	16:37:06	4.560	0.982 24/11/2025	16:37:07	4.560	0.980 24/11/2025	16:37:08	4.560	0.983 24/11/2025	16:37:09	4.558	0.992 24/11/2025	16:37:10	4.559	0.993 24/11/2025	16:37:11	4.560	0.983 24/11/2025	16:37:12	4.555	0.997 24/11/2025	16:37:13	4.558	0.991 24/11/2025	16:37:14	4.558	0.992 24/11/2025	16:37:15	4.560	0.984 24/11/2025	16:37:16	4.559	0.992 24/11/2025	16:37:17	4.557	0.992 24/11/2025	16:37:18	4.556	0.991 24/11/2025	16:37:19	4.560	0.980 24/11/2025	16:37:20	4.558	0.991 24/11/2025	16:37:21	4.559	0.992 24/11/2025	16:37:22	4.560	0.980 24/11/2025	16:37:23	4.559	0.992 24/11/2025	16:37:24	4.560	0.992 24/11/2025	16:37:25	4.560	0.994 24/11/2025	16:37:26	4.560	0.982 24/11/2025	16:37:27	4.558	0.993 24/11/2025	16:37:28	4.560	0.982 24/11/2025	16:37:29	4.560	0.991 24/11/2025	16:37:30	4.560	0.990 24/11/2025	16:37:31	4.560	0.981 24/11/2025	16:37:32	4.558	0.993 24/11/2025	16:37:33	4.560	0.990 24/11/2025	16:37:34	4.560	0.990 24/11/2025	16:37:35	4.561	0.982 24/11/2025	16:37:36	4.560	0.980 24/11/2025	16:37:37	4.560	0.978 24/11/2025	16:37:38	4.560	0.991 24/11/2025	16:37:39	4.560	0.990 24/11/2025	16:37:40	4.558	0.993 24/11/2025	16:37:41	4.558	0.990 24/11/2025	16:37:42	4.560	0.990 24/11/2025	16:37:43	4.560	0.981 24/11/2025	16:37:44	4.560	0.981 24/11/2025	16:37:45	4.560	0.997 24/11/2025	16:37:46	4.558	0.990 24/11/2025	16:37:47	4.560	0.980 24/11/2025	16:37:48	4.560	0.989 24/11/2025	16:37:49	4.560	0.993 24/11/2025	16:37:50	4.560	0.982 24/11/2025	16:37:51	4.560	0.980 24/11/2025	16:37:52	4.558	0.989 24/11/2025	16:37:53	4.556	0.992 24/11/2025	16:37:54	4.560	0.978 24/11/2025	16:37:55	4.560	0.990 24/11/2025	16:37:56	4.560	0.991 24/11/2025	16:37:57	4.560	0.979 24/11/2025	16:37:58	4.560	0.991 24/11/2025	16:37:59	4.559	0.989 24/11/2025	16:38:00	4.560	0.990 24/11/2025	16:38:01	4.559	0.989 24/11/2025	16:38:02	4.560	0.980 24/11/2025	16:38:03	4.560	0.992 24/11/2025	16:38:04	4.560	0.979 24/11/2025	16:38:05	4.560	0.980 24/11/2025	16:38:06	4.560	0.990 24/11/2025	16:38:07	4.560	0.992 24/11/2025	16:38:08	4.560	0.979 24/11/2025	16:38:09	4.560	0.978 24/11/2025	16:38:10	4.560	0.990 24/11/2025	16:38:11	4.560	0.979 24/11/2025	16:38:12	4.560	0.999 24/11/2025	16:38:13	4.560	0.981 24/11/2025	16:38:14	4.560	0.991 24/11/2025	16:38:15	4.560	0.990 24/11/2025	16:38:16	4.560	0.990 24/11/2025	16:38:17	4.560	0.988 24/11/2025	16:38:18	4.560	0.979 24/11/2025	16:38:19	4.560	0.988 24/11/2025	16:38:20	4.560	0.989 24/11/2025	16:38:21	4.560	0.988 24/11/2025	16:38:22	4.560	0.988 24/11/2025	16:38:23	4.560	0.979 24/11/2025	16:38:24	4.560	0.990 24/11/2025	16:38:25	4.560	0.991 24/11/2025	16:38:26	4.560	0.980 24/11/2025	16:38:27	4.560	0.988 24/11/2025	16:38:28	4.557	0.993 24/11/2025	16:38:29	4.560	0.980 24/11/2025	16:38:30	4.560	0.995 24/11/2025	16:38:31	4.560	0.991 24/11/2025	16:38:32	4.560	0.980 24/11/2025	16:38:33	4.560	0.989 24/11/2025	16:38:34	4.560	0.981 24/11/2025	16:38:35	4.560	0.979 24/11/2025	16:38:36	4.560	0.980 24/11/2025	16:38:37	4.560	0.981 24/11/2025	16:38:38	4.560	0.980 24/11/2025	16:38:39	4.560	0.979 24/11/2025	16:38:40	4.560	0.980 24/11/2025	16:38:41	4.560	0.979 24/11/2025	16:38:42	4.560	0.990 24/11/2025	16:38:43	4.560	0.978 24/11/2025	16:38:44	4.560	0.991 24/11/2025	16:38:45	4.560	0.980 24/11/2025	16:38:46	4.560	0.991 24/11/2025	16:38:47	4.560	0.979 24/11/2025	16:38:48	4.560	0.994 24/11/2025	16:38:49	4.560	0.989 24/11/2025	16:38:50	4.560	0.982 24/11/2025	16:38:51	4.560	0.991 24/11/2025	16:38:52	4.560	0.981 24/11/2025	16:38:53	4.560	0.980 24/11/2025	16:38:54	4.560	0.989 24/11/2025	16:38:55	4.560	0.992 24/11/2025	16:38:56	4.560	0.989 24/11/2025	16:38:57	4.560	0.983 24/11/2025	16:38:58	4.560	0.991 24/11/2025	16:38:59	4.560	0.983 24/11/2025	16:39:00	4.560	0.991 24/11/2025	16:39:01	4.560	0.993 24/11/2025	16:39:02	4.560	0.986 24/11/2025	16:39:03	4.560	0.996 24/11/2025	16:39:04	4.560	0.992 24/11/2025	16:39:05	4.560	0.981 24/11/2025	16:39:06	4.560	0.984 24/11/2025	16:39:07	4.560	0.981 24/11/2025	16:39:08	4.560	0.980 24/11/2025	16:39:09	4.560	0.979 24/11/2025	16:39:10	4.560	0.981 24/11/2025	16:39:11	4.560	0.992 24/11/2025	16:39:12	4.560	0.993 24/11/2025	16:39:13	4.560	0.992 24/11/2025	16:39:14	4.560	0.983 24/11/2025	16:39:15	4.560	0.995 24/11/2025	16:39:16	4.560	0.993 24/11/2025	16:39:17	4.560	0.995 24/11/2025	16:39:18	4.560	0.993 24/11/2025	16:39:19	4.560	0.992 24/11/2025	16:39:20	4.560	0.983 24/11/2025	16:39:21	4.560	0.992 24/11/2025	16:39:22	4.560	0.981 24/11/2025	16:39:23	4.560	0.997 24/11/2025	16:39:24	4.560	0.990 24/11/2025	16:39:25	4.560	0.992 24/11/2025	16:39:26	4.560	0.991 24/11/2025	16:39:27	4.560	0.993 24/11/2025	16:39:28	4.560	0.994 24/11/2025	16:39:29	4.560	0.990 24/11/2025	16:39:30	4.560	1.004 24/11/2025	16:39:31	4.560	0.982 24/11/2025	16:39:32	4.560	0.981 24/11/2025	16:39:33	4.560	0.994 24/11/2025	16:39:34	4.560	0.984 24/11/2025	16:39:35	4.560	0.982 24/11/2025	16:39:36	4.560	0.989 24/11/2025	16:39:37	4.560	0.996 24/11/2025	16:39:38	4.560	0.982 24/11/2025	16:39:39	4.560	0.995 24/11/2025	16:39:40	4.560	0.989 24/11/2025	16:39:41	4.560	0.991 24/11/2025	16:39:42	4.560	0.978 24/11/2025	16:39:43	4.560	0.978 24/11/2025	16:39:44	4.560	0.990 24/11/2025	16:39:45	4.560	0.988 24/11/2025	16:39:46	4.560	0.992 24/11/2025	16:39:47	4.560	0.991 24/11/2025	16:39:48	4.560	0.990 24/11/2025	16:39:49	4.560	0.990 24/11/2025	16:39:50	4.560	0.981 24/11/2025	16:39:51	4.560	0.978 24/11/2025	16:39:52	4.560	0.989 24/11/2025	16:39:53	4.560	0.993 24/11/2025	16:39:54	4.560	0.988 24/11/2025	16:39:55	4.560	0.988 24/11/2025	16:39:56	4.560	0.980 24/11/2025	16:39:57	4.560	0.992 24/11/2025	16:39:58	4.561	0.993 24/11/2025	16:39:59	4.560	0.981 24/11/2025	16:40:00	4.560	0.992 24/11/2025	16:40:01	4.560	0.982 24/11/2025	16:40:02	4.560	0.992 24/11/2025	16:40:03	4.560	0.980 24/11/2025	16:40:04	4.560	0.977 24/11/2025	16:40:05	4.561	0.990 24/11/2025	16:40:06	4.567	0.992 24/11/2025	16:40:07	4.567	0.992 24/11/2025	16:40:08	4.560	0.981 24/11/2025	16:40:09	4.568	0.997 24/11/2025	16:40:10	4.560	0.984 24/11/2025	16:40:11	4.560	0.985 24/11/2025	16:40:12	4.560	0.986 24/11/2025	16:40:13	4.567	0.999 24/11/2025	16:40:14	4.560	0.994 24/11/2025	16:40:15	4.562	0.992 24/11/2025	16:40:16	4.561	0.993 24/11/2025	16:40:17	4.563	0.990 24/11/2025	16:40:18	4.560	0.981 24/11/2025	16:40:19	4.562	0.991 24/11/2025	16:40:20	4.563	0.991 24/11/2025	16:40:21	4.560	0.982 24/11/2025	16:40:22	4.560	0.979 24/11/2025	16:40:23	4.567	0.995 24/11/2025	16:40:24	4.561	0.992 24/11/2025	16:40:25	4.560	0.981 24/11/2025	16:40:26	4.560	0.982 24/11/2025	16:40:27	4.561	0.991 24/11/2025	16:40:28	4.562	0.991 24/11/2025	16:40:29	4.560	0.980 24/11/2025	16:40:30	4.560	0.983 24/11/2025	16:40:31	4.563	0.991 24/11/2025	16:40:32	4.560	0.981 24/11/2025	16:40:33	4.560	0.983 24/11/2025	16:40:34	4.560	0.982 24/11/2025	16:40:35	4.567	0.991 24/11/2025	16:40:36	4.567	0.993 24/11/2025	16:40:37	4.560	0.981 24/11/2025	16:40:38	4.568	0.994 24/11/2025	16:40:39	4.568	0.993 24/11/2025	16:40:40	4.567	0.993 24/11/2025	16:40:41	4.568	0.994 24/11/2025	16:40:42	4.560	0.983 24/11/2025	16:40:43	4.560	0.983 24/11/2025	16:40:44	4.568	0.992 24/11/2025	16:40:45	4.560	0.983 24/11/2025	16:40:46	4.568	1.002 24/11/2025	16:40:47	4.560	0.984 24/11/2025	16:40:48	4.560	0.984 24/11/2025	16:40:49	4.560	0.979 24/11/2025	16:40:50	4.563	0.992 24/11/2025	16:40:51	4.560	0.980 24/11/2025	16:40:52	4.567	0.992 24/11/2025	16:40:53	4.560	0.991 24/11/2025	16:40:54	4.560	0.982 24/11/2025	16:40:55	4.560	0.979 24/11/2025	16:40:56	4.560	0.991 24/11/2025	16:40:57	4.560	0.982 24/11/2025	16:40:58	4.560	0.985 24/11/2025	16:40:59	4.565	0.991 24/11/2025	16:41:00	4.560	0.982 24/11/2025	16:41:01	4.560	0.981 24/11/2025	16:41:02	4.566	0.991 24/11/2025	16:41:03	4.560	0.984 24/11/2025	16:41:04	4.560	0.984 24/11/2025	16:41:05	4.560	0.983 24/11/2025	16:41:06	4.560	0.984 24/11/2025	16:41:07	4.560	0.982 24/11/2025	16:41:08	4.560	0.985 24/11/2025	16:41:09	4.560	0.982 24/11/2025	16:41:10	4.566	0.991 24/11/2025	16:41:11	4.560	0.986 24/11/2025	16:41:12	4.568	0.997 24/11/2025	16:41:13	4.560	0.983 24/11/2025	16:41:14	4.566	0.996 24/11/2025	16:41:15	4.568	0.997 24/11/2025	16:41:16	4.568	0.993 24/11/2025	16:41:17	4.560	0.983 24/11/2025	16:41:18	4.567	0.992 24/11/2025	16:41:19	4.565	0.997 24/11/2025	16:41:20	4.565	0.995 24/11/2025	16:41:21	4.564	0.994 24/11/2025	16:41:22	4.568	0.991 24/11/2025	16:41:23	4.568	0.996 24/11/2025	16:41:24	4.567	0.993 24/11/2025	16:41:25	4.568	0.993 24/11/2025	16:41:26	4.568	0.997 24/11/2025	16:41:27	4.560	0.984 24/11/2025	16:41:28	4.560	0.980 24/11/2025	16:41:29	4.560	0.982 24/11/2025	16:41:30	4.560	0.992 24/11/2025	16:41:31	4.560	0.983 24/11/2025	16:41:32	4.567	0.993 24/11/2025	16:41:33	4.568	0.993 24/11/2025	16:41:34	4.560	0.983 24/11/2025	16:41:35	4.560	0.983 24/11/2025	16:41:36	4.568	0.993 24/11/2025	16:41:37	4.567	0.998 24/11/2025	16:41:38	4.568	0.996 24/11/2025	16:41:39	4.566	0.994 24/11/2025	16:41:40	4.560	0.982 24/11/2025	16:41:41	4.560	0.983 24/11/2025	16:41:42	4.568	0.993 24/11/2025	16:41:43	4.567	0.994 24/11/2025	16:41:44	4.568	0.996 24/11/2025	16:41:45	4.560	0.984 24/11/2025	16:41:46	4.568	0.998 24/11/2025	16:41:47	4.563	0.996 24/11/2025	16:41:48	4.567	0.997 24/11/2025	16:41:49	4.560	0.983 24/11/2025	16:41:50	4.560	0.988 24/11/2025	16:41:51	4.563	0.995 24/11/2025	16:41:52	4.560	0.987 24/11/2025	16:41:53	4.560	0.981 24/11/2025	16:41:54	4.568	0.994 24/11/2025	16:41:55	4.567	0.997 24/11/2025	16:41:56	4.568	0.994 24/11/2025	16:41:57	4.568	0.993 24/11/2025	16:41:58	4.567	0.991 24/11/2025	16:41:59	4.568	0.995 24/11/2025	16:42:00	4.568	0.995 24/11/2025	16:42:01	4.560	0.983 24/11/2025	16:42:02	4.568	0.997 24/11/2025	16:42:03	4.560	0.984 24/11/2025	16:42:04	4.560	0.983 24/11/2025	16:42:05	4.568	0.997 24/11/2025	16:42:06	4.560	0.985 24/11/2025	16:42:07	4.568	0.996 24/11/2025	16:42:08	4.568	0.998 24/11/2025	16:42:09	4.560	0.982 24/11/2025	16:42:10	4.560	0.984 24/11/2025	16:42:11	4.568	0.999 24/11/2025	16:42:12	4.568	0.994 24/11/2025	16:42:13	4.568	0.998 24/11/2025	16:42:14	4.560	0.988 24/11/2025	16:42:15	4.565	0.996 24/11/2025	16:42:16	4.568	0.996 24/11/2025	16:42:17	4.560	0.986 24/11/2025	16:42:18	4.560	0.985 24/11/2025	16:42:19	4.562	0.995 24/11/2025	16:42:20	4.560	0.983 24/11/2025	16:42:21	4.560	0.984 24/11/2025	16:42:22	4.560	0.983 24/11/2025	16:42:23	4.567	1.007 24/11/2025	16:42:24	4.566	0.993 24/11/2025	16:42:25	4.560	0.982 24/11/2025	16:42:26	4.560	0.994 24/11/2025	16:42:27	4.563	0.997 24/11/2025	16:42:28	4.548	0.995 24/11/2025	16:42:29	4.565	0.997 24/11/2025	16:42:30	4.563	1.002 24/11/2025	16:42:31	4.565	1.004 24/11/2025	16:42:32	4.562	0.996 24/11/2025	16:42:33	4.562	1.002 24/11/2025	16:42:34	4.556	0.997 24/11/2025	16:42:35	4.560	0.987 24/11/2025	16:42:36	4.560	0.986 24/11/2025	16:42:37	4.560	0.984 24/11/2025	16:42:38	4.556	0.985 24/11/2025	16:42:39	4.558	0.983 24/11/2025	16:42:40	4.560	0.996 24/11/2025	16:42:41	4.560	0.985 24/11/2025	16:42:42	4.564	0.999 24/11/2025	16:42:43	4.567	0.996 24/11/2025	16:42:44	4.560	0.988 24/11/2025	16:42:45	4.567	1.008 24/11/2025	16:42:46	4.560	0.984 24/11/2025	16:42:47	4.560	0.987 24/11/2025	16:42:48	4.568	0.998 24/11/2025	16:42:49	4.560	0.985 24/11/2025	16:42:50	4.565	0.994 24/11/2025	16:42:51	4.568	0.994 24/11/2025	16:42:52	4.567	0.986 24/11/2025	16:42:53	4.560	0.986 24/11/2025	16:42:54	4.560	0.987 24/11/2025	16:42:55	4.568	0.996 24/11/2025	16:42:56	4.567	1.001 24/11/2025	16:42:57	4.567	1.001 24/11/2025	16:42:58	4.567	0.998 24/11/2025	16:42:59	4.567	1.003 24/11/2025	16:43:00	4.560	0.986 24/11/2025	16:43:01	4.565	0.999 24/11/2025	16:43:02	4.560	0.989 24/11/2025	16:43:03	4.563	0.997 24/11/2025	16:43:04	4.559	0.993 24/11/2025	16:43:05	4.559	0.983 24/11/2025	16:43:06	4.560	0.999 24/11/2025	16:43:07	4.555	0.985 24/11/2025	16:43:08	4.559	0.994 24/11/2025	16:43:09	4.552	0.984 24/11/2025	16:43:10	4.544	0.992 24/11/2025	16:43:11	4.559	0.997 24/11/2025	16:43:12	4.560	0.983 24/11/2025	16:43:13	4.560	0.996 24/11/2025	16:43:14	4.560	0.994 24/11/2025	16:43:15	4.559	0.995 24/11/2025	16:43:16	4.564	0.996 24/11/2025	16:43:17	4.560	0.983 24/11/2025	16:43:18	4.560	0.993 24/11/2025	16:43:19	4.560	0.983 24/11/2025	16:43:20	4.560	0.982 24/11/2025	16:43:21	4.560	0.983 24/11/2025	16:43:22	4.553	0.995 24/11/2025	16:43:23	4.560	0.998 24/11/2025	16:43:24	4.560	0.993 24/11/2025	16:43:25	4.564	0.996 24/11/2025	16:43:26	4.568	1.007 24/11/2025	16:43:27	4.566	1.002 24/11/2025	16:43:28	4.568	0.998 24/11/2025	16:43:29	4.565	0.999 24/11/2025	16:43:30	4.566	1.001 24/11/2025	16:43:31	4.560	0.991 24/11/2025	16:43:32	4.560	0.982 24/11/2025	16:43:33	4.560	0.985 24/11/2025	16:43:34	4.560	0.986 24/11/2025	16:43:35	4.560	0.985 24/11/2025	16:43:36	4.560	0.984 24/11/2025	16:43:37	4.560	0.983 24/11/2025	16:43:38	4.548	0.984 24/11/2025	16:43:39	4.568	0.996 24/11/2025	16:43:40	4.568	1.000 24/11/2025	16:43:41	4.567	1.004 24/11/2025	16:43:42	4.566	1.004 24/11/2025	16:43:43	4.560	0.987 24/11/2025	16:43:44	4.558	0.985 24/11/2025	16:43:45	4.560	0.984 24/11/2025	16:43:46	4.560	0.999 24/11/2025	16:43:47	4.560	0.983 24/11/2025	16:43:48	4.564	1.001 24/11/2025	16:43:49	4.560	0.982 24/11/2025	16:43:50	4.565	0.994 24/11/2025	16:43:51	4.560	0.984 24/11/2025	16:43:52	4.560	0.985 24/11/2025	16:43:53	4.560	0.984 24/11/2025	16:43:54	4.564	1.002 24/11/2025	16:43:55	4.568	0.995 24/11/2025	16:43:56	4.560	0.990 24/11/2025	16:43:57	4.536	0.984 24/11/2025	16:43:58	4.544	0.983 24/11/2025	16:43:59	4.551	0.991 24/11/2025	16:44:00	4.542	1.003 24/11/2025	16:44:01	4.551	0.993 24/11/2025	16:44:02	4.535	0.993 24/11/2025	16:44:03	4.555	0.983 24/11/2025	16:44:04	4.530	0.988 24/11/2025	16:44:05	4.543	0.982 24/11/2025	16:44:06	4.523	0.980 24/11/2025	16:44:07	4.521	0.992 24/11/2025	16:44:08	4.541	0.997 24/11/2025	16:44:09	4.536	0.984 24/11/2025	16:44:10	4.540	0.992 24/11/2025	16:44:11	4.549	0.992 24/11/2025	16:44:12	4.551	0.981 24/11/2025	16:44:13	4.523	0.991 24/11/2025	16:44:14	4.539	0.993 24/11/2025	16:44:15	4.536	0.996 24/11/2025	16:44:16	4.525	0.981 24/11/2025	16:44:17	4.532	0.993 24/11/2025	16:44:18	4.540	0.992 24/11/2025	16:44:19	4.531	0.981 24/11/2025	16:44:20	4.535	0.984 24/11/2025	16:44:21	4.549	0.984 24/11/2025	16:44:22	4.545	0.987 24/11/2025	16:44:23	4.534	0.983 24/11/2025	16:44:24	4.549	0.993 24/11/2025	16:44:25	4.525	0.982 24/11/2025	16:44:26	4.546	0.980 24/11/2025	16:44:27	4.549	0.984 24/11/2025	16:44:28	4.541	0.982 24/11/2025	16:44:29	4.521	1.001 24/11/2025	16:44:30	4.547	0.983 24/11/2025	16:44:31	4.538	0.983 24/11/2025	16:44:32	4.552	0.993 24/11/2025	16:44:33	4.557	0.985 24/11/2025	16:44:34	4.558	0.985 24/11/2025	16:44:35	4.550	0.994 24/11/2025	16:44:36	4.517	0.992 24/11/2025	16:44:37	4.522	0.991 24/11/2025	16:44:38	4.522	0.981 24/11/2025	16:44:39	4.532	0.990 24/11/2025	16:44:40	4.534	0.982 24/11/2025	16:44:41	4.545	0.982 24/11/2025	16:44:42	4.532	0.983 24/11/2025	16:44:43	4.559	0.985 24/11/2025	16:44:44	4.557	0.996 24/11/2025	16:44:45	4.524	0.992 24/11/2025	16:44:46	4.527	0.984 24/11/2025	16:44:47	4.536	0.982 24/11/2025	16:44:48	4.525	0.994 24/11/2025	16:44:49	4.542	0.981 24/11/2025	16:44:50	4.550	0.981 24/11/2025	16:44:51	4.544	0.981 24/11/2025	16:44:52	4.535	0.991 24/11/2025	16:44:53	4.553	0.992 24/11/2025	16:44:54	4.551	0.991 24/11/2025	16:44:55	4.554	0.990 24/11/2025	16:44:56	4.550	0.981 24/11/2025	16:44:57	4.530	0.993 24/11/2025	16:44:58	4.530	0.990 24/11/2025	16:44:59	4.545	0.982 24/11/2025	16:45:00	4.528	0.992 24/11/2025	16:45:01	4.537	0.981 24/11/2025	16:45:02	4.545	0.980 24/11/2025	16:45:03	4.532	0.982 24/11/2025	16:45:04	4.529	0.992 24/11/2025	16:45:05	4.550	0.990 24/11/2025	16:45:06	4.544	0.991 24/11/2025	16:45:07	4.550	0.980 24/11/2025	16:45:08	4.546	0.980 24/11/2025	16:45:09	4.557	0.983 24/11/2025	16:45:10	4.542	0.980 24/11/2025	16:45:11	4.543	0.992 24/11/2025	16:45:12	4.541	0.990 24/11/2025	16:45:13	4.522	0.980 24/11/2025	16:45:14	4.538	0.991 24/11/2025	16:45:15	4.521	0.979 24/11/2025	16:45:16	4.538	0.982 24/11/2025	16:45:17	4.529	0.981 24/11/2025	16:45:18	4.523	0.990 24/11/2025	16:45:19	4.528	0.991 24/11/2025	16:45:20	4.531	0.990 24/11/2025	16:45:21	4.531	0.991 24/11/2025	16:45:22	4.529	0.990 24/11/2025	16:45:23	4.526	0.995 24/11/2025	16:45:24	4.520	0.979 24/11/2025	16:45:25	4.520	0.981 24/11/2025	16:45:26	4.531	0.981 24/11/2025	16:45:27	4.527	0.990 24/11/2025	16:45:28	4.525	0.992 24/11/2025	16:45:29	4.522	0.993 24/11/2025	16:45:30	4.523	0.994 24/11/2025	16:45:31	4.521	0.981 24/11/2025	16:45:32	4.526	0.992 24/11/2025	16:45:33	4.535	0.981 24/11/2025	16:45:34	4.528	0.995 24/11/2025	16:45:35	4.525	0.995 24/11/2025	16:45:36	4.534	0.990 24/11/2025	16:45:37	4.534	0.990 24/11/2025	16:45:38	4.533	0.986 24/11/2025	16:45:39	4.526	0.991 24/11/2025	16:45:40	4.521	0.979 24/11/2025	16:45:41	4.533	0.992 24/11/2025	16:45:42	4.525	0.990 24/11/2025	16:45:43	4.521	0.981 24/11/2025	16:45:44	4.527	0.979 24/11/2025	16:45:45	4.529	0.981 24/11/2025	16:45:46	4.540	0.989 24/11/2025	16:45:47	4.539	0.992 24/11/2025	16:45:48	4.520	0.991 24/11/2025	16:45:49	4.521	0.991 24/11/2025	16:45:50	4.533	0.983 24/11/2025	16:45:51	4.538	0.980 24/11/2025	16:45:52	4.537	0.997 24/11/2025	16:45:53	4.535	0.989 24/11/2025	16:45:54	4.544	0.982 24/11/2025	16:45:55	4.523	0.983 24/11/2025	16:45:56	4.536	0.995 24/11/2025	16:45:57	4.526	0.990 24/11/2025	16:45:58	4.530	0.991 24/11/2025	16:45:59	4.550	0.992 24/11/2025	16:46:00	4.553	0.981 24/11/2025	16:46:01	4.552	0.984 24/11/2025	16:46:02	4.523	0.982 24/11/2025	16:46:03	4.539	0.984 24/11/2025	16:46:04	4.525	0.990 24/11/2025	16:46:05	4.527	0.981 24/11/2025	16:46:06	4.555	0.994 24/11/2025	16:46:07	4.538	0.983 24/11/2025	16:46:08	4.566	0.996 24/11/2025	16:46:09	4.555	0.995 24/11/2025	16:46:10	4.560	0.994 24/11/2025	16:46:11	4.549	0.981 24/11/2025	16:46:12	4.550	0.980 24/11/2025	16:46:13	4.521	0.991 24/11/2025	16:46:14	4.519	0.989 24/11/2025	16:46:15	4.520	0.980 24/11/2025	16:46:16	4.520	0.993 24/11/2025	16:46:17	4.523	0.990 24/11/2025	16:46:18	4.520	0.979 24/11/2025	16:46:19	4.520	0.979 24/11/2025	16:46:20	4.520	0.993 24/11/2025	16:46:21	4.519	0.988 24/11/2025	16:46:22	4.518	0.993 24/11/2025	16:46:23	4.520	0.982 24/11/2025	16:46:24	4.531	0.992 24/11/2025	16:46:25	4.529	0.991 24/11/2025	16:46:26	4.524	0.991 24/11/2025	16:46:27	4.548	0.981 24/11/2025	16:46:28	4.560	0.981 24/11/2025	16:46:29	4.554	0.987 24/11/2025	16:46:30	4.539	0.980 24/11/2025	16:46:31	4.557	0.992 24/11/2025	16:46:32	4.559	0.994 24/11/2025	16:46:33	4.543	0.981 24/11/2025	16:46:34	4.556	0.981 24/11/2025	16:46:35	4.530	0.991 24/11/2025	16:46:36	4.528	0.991 24/11/2025	16:46:37	4.521	0.981 24/11/2025	16:46:38	4.535	0.981 24/11/2025	16:46:39	4.522	0.985 24/11/2025	16:46:40	4.523	0.982 24/11/2025	16:46:41	4.541	0.981 24/11/2025	16:46:42	4.521	0.989 24/11/2025	16:46:43	4.520	0.990 24/11/2025	16:46:44	4.519	0.991 24/11/2025	16:46:45	4.520	0.981 24/11/2025	16:46:46	4.520	0.989 24/11/2025	16:46:47	4.520	0.978 24/11/2025	16:46:48	4.521	0.990 24/11/2025	16:46:49	4.521	0.989 24/11/2025	16:46:50	4.520	0.989 24/11/2025	16:46:51	4.519	0.990 24/11/2025	16:46:52	4.520	0.989 24/11/2025	16:46:53	4.518	0.991 24/11/2025	16:46:54	4.520	0.988 24/11/2025	16:46:55	4.520	0.991 24/11/2025	16:46:56	4.520	0.988 24/11/2025	16:46:57	4.520	0.981 24/11/2025	16:46:58	4.520	0.991 24/11/2025	16:46:59	4.520	0.980 24/11/2025	16:47:00	4.523	0.994 24/11/2025	16:47:01	4.520	0.980 24/11/2025	16:47:02	4.514	0.988 24/11/2025	16:47:03	4.520	0.978 24/11/2025	16:47:04	4.518	0.991 24/11/2025	16:47:05	4.519	0.992 24/11/2025	16:47:06	4.515	0.989 24/11/2025	16:47:07	4.520	0.989 24/11/2025	16:47:08	4.519	0.988 24/11/2025	16:47:09	4.520	0.981 24/11/2025	16:47:10	4.520	0.981 24/11/2025	16:47:11	4.520	0.979 24/11/2025	16:47:12	4.520	0.980 24/11/2025	16:47:13	4.519	0.990 24/11/2025	16:47:14	4.520	0.977 24/11/2025	16:47:15	4.520	0.981 24/11/2025	16:47:16	4.519	0.988 24/11/2025	16:47:17	4.520	0.991 24/11/2025	16:47:18	4.520	0.990 24/11/2025	16:47:19	4.519	0.990 24/11/2025	16:47:20	4.520	0.979 24/11/2025	16:47:21	4.520	0.989 24/11/2025	16:47:22	4.519	0.990 24/11/2025	16:47:23	4.520	0.982 24/11/2025	16:47:24	4.520	0.993 24/11/2025	16:47:25	4.519	0.989 24/11/2025	16:47:26	4.517	0.990 24/11/2025	16:47:27	4.517	0.992 24/11/2025	16:47:28	4.520	0.982 24/11/2025	16:47:29	4.521	0.983 24/11/2025	16:47:30	4.520	0.988 24/11/2025	16:47:31	4.517	0.991 24/11/2025	16:47:32	4.520	0.980 24/11/2025	16:47:33	4.517	0.991 24/11/2025	16:47:34	4.520	0.978 24/11/2025	16:47:35	4.520	0.991 24/11/2025	16:47:36	4.520	0.981 24/11/2025	16:47:37	4.519	0.997 24/11/2025	16:47:38	4.519	0.992 24/11/2025	16:47:39	4.520	0.980 24/11/2025	16:47:40	4.520	0.981 24/11/2025	16:47:41	4.518	0.991 24/11/2025	16:47:42	4.517	0.989 24/11/2025	16:47:43	4.520	0.991 24/11/2025	16:47:44	4.519	0.990 24/11/2025	16:47:45	4.520	0.977 24/11/2025	16:47:46	4.520	0.978 24/11/2025	16:47:47	4.520	0.979 24/11/2025	16:47:48	4.520	0.978 24/11/2025	16:47:49	4.517	0.989 24/11/2025	16:47:50	4.514	0.991 24/11/2025	16:47:51	4.520	0.979 24/11/2025	16:47:52	4.517	0.990 24/11/2025	16:47:53	4.516	0.991 24/11/2025	16:47:54	4.517	0.990 24/11/2025	16:47:55	4.520	0.978 24/11/2025	16:47:56	4.519	0.989 24/11/2025	16:47:57	4.518	0.991 24/11/2025	16:47:58	4.517	0.989 24/11/2025	16:47:59	4.520	0.992 24/11/2025	16:48:00	4.515	0.990 24/11/2025	16:48:01	4.520	0.981 24/11/2025	16:48:02	4.520	0.980 24/11/2025	16:48:03	4.520	0.981 24/11/2025	16:48:04	4.520	0.997 24/11/2025	16:48:05	4.520	0.981 24/11/2025	16:48:06	4.520	0.979 24/11/2025	16:48:07	4.518	0.990 24/11/2025	16:48:08	4.520	0.991 24/11/2025	16:48:09	4.520	0.980 24/11/2025	16:48:10	4.520	0.980 24/11/2025	16:48:11	4.358	0.992 24/11/2025	16:48:12	4.364	0.983 24/11/2025	16:48:13	4.428	0.994 24/11/2025	16:48:14	4.439	0.996 24/11/2025	16:48:15	4.424	0.991 24/11/2025	16:48:16	4.422	0.985 24/11/2025	16:48:17	4.423	0.985 24/11/2025	16:48:18	4.426	0.995 24/11/2025	16:48:19	4.401	0.994 24/11/2025	16:48:20	4.422	0.986 24/11/2025	16:48:21	4.421	0.985 24/11/2025	16:48:22	4.417	0.995 24/11/2025	16:48:23	4.423	0.985 24/11/2025	16:48:24	4.433	0.998 24/11/2025	16:48:25	4.360	0.996 24/11/2025	16:48:26	4.360	0.982 24/11/2025	16:48:27	4.362	0.987 24/11/2025	16:48:28	4.423	0.984 24/11/2025	16:48:29	4.422	0.993 24/11/2025	16:48:30	4.378	0.984 24/11/2025	16:48:31	4.416	0.986 24/11/2025	16:48:32	4.413	0.995 24/11/2025	16:48:33	4.428	0.995 24/11/2025	16:48:34	4.425	0.981 24/11/2025	16:48:35	4.377	0.987 24/11/2025	16:48:36	4.423	0.986 24/11/2025	16:48:37	4.426	0.983 24/11/2025	16:48:38	4.384	0.987 24/11/2025	16:48:39	4.396	0.984 24/11/2025	16:48:40	4.425	0.993 24/11/2025	16:48:41	4.418	0.995 24/11/2025	16:48:42	4.381	0.995 24/11/2025	16:48:43	4.430	1.004 24/11/2025	16:48:44	4.393	0.986 24/11/2025	16:48:45	4.360	0.986 24/11/2025	16:48:46	4.360	0.986 24/11/2025	16:48:47	4.359	0.998 24/11/2025	16:48:48	4.375	0.994 24/11/2025	16:48:49	4.372	0.982 24/11/2025	16:48:50	4.385	0.995 24/11/2025	16:48:51	4.366	0.994 24/11/2025	16:48:52	4.360	0.995 24/11/2025	16:48:53	4.361	0.983 24/11/2025	16:48:54	4.360	0.994 24/11/2025	16:48:55	4.366	0.995 24/11/2025	16:48:56	4.363	0.995 24/11/2025	16:48:57	4.358	0.991 24/11/2025	16:48:58	4.367	0.993 24/11/2025	16:48:59	4.375	0.992 24/11/2025	16:49:00	4.367	0.992 24/11/2025	16:49:01	4.413	0.984 24/11/2025	16:49:02	4.413	1.001 24/11/2025	16:49:03	4.360	0.995 24/11/2025	16:49:04	4.431	0.996 24/11/2025	16:49:05	4.368	0.985 24/11/2025	16:49:06	4.381	0.999 24/11/2025	16:49:07	4.368	0.998 24/11/2025	16:49:08	4.360	0.983 24/11/2025	16:49:09	4.360	0.984 24/11/2025	16:49:10	4.358	0.997 24/11/2025	16:49:11	4.360	0.991 24/11/2025	16:49:12	4.365	0.984 24/11/2025	16:49:13	4.360	0.984 24/11/2025	16:49:14	4.370	0.985 24/11/2025	16:49:15	4.360	0.984 24/11/2025	16:49:16	4.469	0.988 24/11/2025	16:49:17	4.401	1.003 24/11/2025	16:49:18	4.422	0.986 24/11/2025	16:49:19	4.428	0.996 24/11/2025	16:49:20	4.423	0.986 24/11/2025	16:49:21	4.408	0.983 24/11/2025	16:49:22	4.415	0.997 24/11/2025	16:49:23	4.425	0.994 24/11/2025	16:49:24	4.420	0.998 24/11/2025	16:49:25	4.442	0.999 24/11/2025	16:49:26	4.424	0.986 24/11/2025	16:49:27	4.422	0.995 24/11/2025	16:49:28	4.421	0.986 24/11/2025	16:49:29	4.434	0.997 24/11/2025	16:49:30	4.392	0.992 24/11/2025	16:49:31	4.360	0.994 24/11/2025	16:49:32	4.361	0.983 24/11/2025	16:49:33	4.423	0.985 24/11/2025	16:49:34	4.423	0.984 24/11/2025	16:49:35	4.422	0.985 24/11/2025	16:49:36	4.426	0.994 24/11/2025	16:49:37	4.419	0.996 24/11/2025	16:49:38	4.425	0.992 24/11/2025	16:49:39	4.423	0.986 24/11/2025	16:49:40	4.451	0.992 24/11/2025	16:49:41	4.422	0.984 24/11/2025	16:49:42	4.423	0.982 24/11/2025	16:49:43	4.457	0.994 24/11/2025	16:49:44	4.434	0.994 24/11/2025	16:49:45	4.422	0.988 24/11/2025	16:49:46	4.424	1.012 24/11/2025	16:49:47	4.435	0.996 24/11/2025	16:49:48	4.425	0.998 24/11/2025	16:49:49	4.423	0.986 24/11/2025	16:49:50	4.422	0.995 24/11/2025	16:49:51	4.425	0.997 24/11/2025	16:49:52	4.420	1.003 24/11/2025	16:49:53	4.428	0.996 24/11/2025	16:49:54	4.430	0.995 24/11/2025	16:49:55	4.418	0.997 24/11/2025	16:49:56	4.452	0.998 24/11/2025	16:49:57	4.446	0.996 24/11/2025	16:49:58	4.422	0.996 24/11/2025	16:49:59	4.454	0.984 24/11/2025	16:50:00	4.460	0.999 24/11/2025	16:50:01	4.427	0.997 24/11/2025	16:50:02	4.422	0.986 24/11/2025	16:50:03	4.425	0.984 24/11/2025	16:50:04	4.451	0.996 24/11/2025	16:50:05	4.436	0.996 24/11/2025	16:50:06	4.461	0.997 24/11/2025	16:50:07	4.485	0.996 24/11/2025	16:50:08	4.476	0.984 24/11/2025	16:50:09	4.425	0.986 24/11/2025	16:50:10	4.417	0.998 24/11/2025	16:50:11	4.423	0.987 24/11/2025	16:50:12	4.425	0.986 24/11/2025	16:50:13	4.435	0.996 24/11/2025	16:50:14	4.435	0.996 24/11/2025	16:50:15	4.470	0.985 24/11/2025	16:50:16	4.423	1.001 24/11/2025	16:50:17	4.480	0.986 24/11/2025	16:50:18	4.420	0.999 24/11/2025	16:50:19	4.478	0.985 24/11/2025	16:50:20	4.423	0.989 24/11/2025	16:50:21	4.423	0.988 24/11/2025	16:50:22	4.432	0.999 24/11/2025	16:50:23	4.417	0.997 24/11/2025	16:50:24	4.418	0.998 24/11/2025	16:50:25	4.422	0.987 24/11/2025	16:50:26	4.422	0.983 24/11/2025	16:50:27	4.480	0.986 24/11/2025	16:50:28	4.429	0.983 24/11/2025	16:50:29	4.418	0.999 24/11/2025	16:50:30	4.423	0.983 24/11/2025	16:50:31	4.422	0.984 24/11/2025	16:50:32	4.422	0.983 24/11/2025	16:50:33	4.423	0.998 24/11/2025	16:50:34	4.423	0.982 24/11/2025	16:50:35	4.423	1.003 24/11/2025	16:50:36	4.471	0.994 24/11/2025	16:50:37	4.433	0.993 24/11/2025	16:50:38	4.424	0.984 24/11/2025	16:50:39	4.429	0.997 24/11/2025	16:50:40	4.426	0.995 24/11/2025	16:50:41	4.424	0.997 24/11/2025	16:50:42	4.430	0.995 24/11/2025	16:50:43	4.423	0.983 24/11/2025	16:50:44	4.433	0.993 24/11/2025	16:50:45	4.434	0.992 24/11/2025	16:50:46	4.434	0.996 24/11/2025	16:50:47	4.423	0.984 24/11/2025	16:50:48	4.421	0.994 24/11/2025	16:50:49	4.422	0.984 24/11/2025	16:50:50	4.417	0.994 24/11/2025	16:50:51	4.435	0.992 24/11/2025	16:50:52	4.422	0.984 24/11/2025	16:50:53	4.434	0.992 24/11/2025	16:50:54	4.438	0.982 24/11/2025	16:50:55	4.422	0.984 24/11/2025	16:50:56	4.424	0.991 24/11/2025	16:50:57	4.417	0.982 24/11/2025	16:50:58	4.423	0.982 24/11/2025	16:50:59	4.430	0.993 24/11/2025	16:51:00	4.421	0.993 24/11/2025	16:51:01	4.422	0.995 24/11/2025	16:51:02	4.422	0.982 24/11/2025	16:51:03	4.423	0.982 24/11/2025	16:51:04	4.404	0.986 24/11/2025	16:51:05	4.422	0.983 24/11/2025	16:51:06	4.423	0.985 24/11/2025	16:51:07	4.389	0.997 24/11/2025	16:51:08	4.412	0.995 24/11/2025	16:51:09	4.367	0.998 24/11/2025	16:51:10	4.361	0.997 24/11/2025	16:51:11	4.387	0.995 24/11/2025	16:51:12	4.362	0.997 24/11/2025	16:51:13	4.360	0.985 24/11/2025	16:51:14	4.431	0.994 24/11/2025	16:51:15	4.360	0.985 24/11/2025	16:51:16	4.360	0.985 24/11/2025	16:51:17	4.362	0.992 24/11/2025	16:51:18	4.360	0.985 24/11/2025	16:51:19	4.361	0.995 24/11/2025	16:51:20	4.359	0.997 24/11/2025	16:51:21	4.360	0.988 24/11/2025	16:51:22	4.361	0.984 24/11/2025	16:51:23	4.380	0.995 24/11/2025	16:51:24	4.422	0.983 24/11/2025	16:51:25	4.362	0.994 24/11/2025	16:51:26	4.429	0.993 24/11/2025	16:51:27	4.364	0.992 24/11/2025	16:51:28	4.360	0.985 24/11/2025	16:51:29	4.424	0.985 24/11/2025	16:51:30	4.378	1.000 24/11/2025	16:51:31	4.438	0.992 24/11/2025	16:51:32	4.422	0.991 24/11/2025	16:51:33	4.375	0.982 24/11/2025	16:51:34	4.385	0.992 24/11/2025	16:51:35	4.403	0.996 24/11/2025	16:51:36	4.431	0.994 24/11/2025	16:51:37	4.430	0.993 24/11/2025	16:51:38	4.426	0.993 24/11/2025	16:51:39	4.423	0.983 24/11/2025	16:51:40	4.423	0.981 24/11/2025	16:51:41	4.521	0.981 24/11/2025	16:51:42	4.520	0.982 24/11/2025	16:51:43	4.520	0.985 24/11/2025	16:51:44	4.523	0.995 24/11/2025	16:51:45	4.520	0.983 24/11/2025	16:51:46	4.520	0.991 24/11/2025	16:51:47	4.520	0.995 24/11/2025	16:51:48	4.520	0.984 24/11/2025	16:51:49	4.523	0.992 24/11/2025	16:51:50	4.522	0.992 24/11/2025	16:51:51	4.520	0.983 24/11/2025	16:51:52	4.521	0.999 24/11/2025	16:51:53	4.524	0.991 24/11/2025	16:51:54	4.513	0.985 24/11/2025	16:51:55	4.520	0.980 24/11/2025	16:51:56	4.519	0.986 24/11/2025	16:51:57	4.480	0.980 24/11/2025	16:51:58	4.486	0.991 24/11/2025	16:51:59	4.481	0.981 24/11/2025	16:52:00	4.481	0.992 24/11/2025	16:52:01	4.478	0.990 24/11/2025	16:52:02	4.483	0.993 24/11/2025	16:52:03	4.474	0.985 24/11/2025	16:52:04	4.508	0.984 24/11/2025	16:52:05	4.518	0.994 24/11/2025	16:52:06	4.521	0.997 24/11/2025	16:52:07	4.480	0.980 24/11/2025	16:52:08	4.563	0.990 24/11/2025	16:52:09	4.507	0.993 24/11/2025	16:52:10	4.520	0.982 24/11/2025	16:52:11	4.523	0.996 24/11/2025	16:52:12	4.504	0.994 24/11/2025	16:52:13	4.509	0.993 24/11/2025	16:52:14	4.519	0.986 24/11/2025	16:52:15	4.522	1.000 24/11/2025	16:52:16	4.512	0.983 24/11/2025	16:52:17	4.525	0.996 24/11/2025	16:52:18	4.520	0.982 24/11/2025	16:52:19	4.523	0.995 24/11/2025	16:52:20	4.518	0.995 24/11/2025	16:52:21	4.524	0.998 24/11/2025	16:52:22	4.524	0.999 24/11/2025	16:52:23	4.520	0.984 24/11/2025	16:52:24	4.498	0.996 24/11/2025	16:52:25	4.517	0.996 24/11/2025	16:52:26	4.488	0.996 24/11/2025	16:52:27	4.494	0.984 24/11/2025	16:52:28	4.480	0.982 24/11/2025	16:52:29	4.488	1.002 24/11/2025	16:52:30	4.495	0.986 24/11/2025	16:52:31	4.504	0.994 24/11/2025	16:52:32	4.479	0.994 24/11/2025	16:52:33	4.478	0.997 24/11/2025	16:52:34	4.481	0.983 24/11/2025	16:52:35	4.481	0.982 24/11/2025	16:52:36	4.486	0.994 24/11/2025	16:52:37	4.479	0.995 24/11/2025	16:52:38	4.513	0.995 24/11/2025	16:52:39	4.482	1.002 24/11/2025	16:52:40	4.495	0.995 24/11/2025	16:52:41	4.512	0.987 24/11/2025	16:52:42	4.494	0.998 24/11/2025	16:52:43	4.519	0.984 24/11/2025	16:52:44	4.523	0.999 24/11/2025	16:52:45	4.490	0.985 24/11/2025	16:52:46	4.479	0.994 24/11/2025	16:52:47	4.479	0.993 24/11/2025	16:52:48	4.499	0.995 24/11/2025	16:52:49	4.503	0.996 24/11/2025	16:52:50	4.480	0.981 24/11/2025	16:52:51	4.494	0.993 24/11/2025	16:52:52	4.498	0.994 24/11/2025	16:52:53	4.483	0.994 24/11/2025	16:52:54	4.512	0.996 24/11/2025	16:52:55	4.522	0.994 24/11/2025	16:52:56	4.523	1.002 24/11/2025	16:52:57	4.520	0.984 24/11/2025	16:52:58	4.493	0.984 24/11/2025	16:52:59	4.507	0.986 24/11/2025	16:53:00	4.501	0.986 24/11/2025	16:53:01	4.520	0.995 24/11/2025	16:53:02	4.524	0.995 24/11/2025	16:53:03	4.521	0.999 24/11/2025	16:53:04	4.516	0.997 24/11/2025	16:53:05	4.520	0.986 24/11/2025	16:53:06	4.505	0.986 24/11/2025	16:53:07	4.520	0.984 24/11/2025	16:53:08	4.521	0.993 24/11/2025	16:53:09	4.520	0.996 24/11/2025	16:53:10	4.520	0.985 24/11/2025	16:53:11	4.520	0.991 24/11/2025	16:53:12	4.520	0.983 24/11/2025	16:53:13	4.520	0.992 24/11/2025	16:53:14	4.520	0.986 24/11/2025	16:53:15	4.516	0.986 24/11/2025	16:53:16	4.517	0.998 24/11/2025	16:53:17	4.516	1.002 24/11/2025	16:53:18	4.513	0.995 24/11/2025	16:53:19	4.518	0.985 24/11/2025	16:53:20	4.519	0.985 24/11/2025	16:53:21	4.510	0.986 24/11/2025	16:53:22	4.504	0.986 24/11/2025	16:53:23	4.481	0.983 24/11/2025	16:53:24	4.512	0.987 24/11/2025	16:53:25	4.519	0.983 24/11/2025	16:53:26	4.481	0.983 24/11/2025	16:53:27	4.479	0.998 24/11/2025	16:53:28	4.520	0.983 24/11/2025	16:53:29	4.523	0.996 24/11/2025	16:53:30	4.522	0.995 24/11/2025	16:53:31	4.485	0.985 24/11/2025	16:53:32	4.479	0.998 24/11/2025	16:53:33	4.485	0.994 24/11/2025	16:53:34	4.490	0.986 24/11/2025	16:53:35	4.520	0.986 24/11/2025	16:53:36	4.520	0.997 24/11/2025	16:53:37	4.518	0.985 24/11/2025	16:53:38	4.513	0.986 24/11/2025	16:53:39	4.514	0.985 24/11/2025	16:53:40	4.523	1.001 24/11/2025	16:53:41	4.520	1.000 24/11/2025	16:53:42	4.498	0.988 24/11/2025	16:53:43	4.496	0.984 24/11/2025	16:53:44	4.487	0.984 24/11/2025	16:53:45	4.488	0.997 24/11/2025	16:53:46	4.481	0.984 24/11/2025	16:53:47	4.508	0.989 24/11/2025	16:53:48	4.480	0.984 24/11/2025	16:53:49	4.481	0.999 24/11/2025	16:53:50	4.488	0.986 24/11/2025	16:53:51	4.485	0.993 24/11/2025	16:53:52	4.516	0.995 24/11/2025	16:53:53	4.489	0.983 24/11/2025	16:53:54	4.479	0.994 24/11/2025	16:53:55	4.480	0.983 24/11/2025	16:53:56	4.482	0.982 24/11/2025	16:53:57	4.479	0.995 24/11/2025	16:53:58	4.481	0.985 24/11/2025	16:53:59	4.480	0.984 24/11/2025	16:54:00	4.479	0.991 24/11/2025	16:54:01	4.481	0.985 24/11/2025	16:54:02	4.481	0.994 24/11/2025	16:54:03	4.480	1.002 24/11/2025	16:54:04	4.497	0.986 24/11/2025	16:54:05	4.506	0.985 24/11/2025	16:54:06	4.497	0.998 24/11/2025	16:54:07	4.512	0.984 24/11/2025	16:54:08	4.503	0.985 24/11/2025	16:54:09	4.485	0.984 24/11/2025	16:54:10	4.513	0.986 24/11/2025	16:54:11	4.518	0.986 24/11/2025	16:54:12	4.518	1.006 24/11/2025	16:54:13	4.511	0.984 24/11/2025	16:54:14	4.482	0.983 24/11/2025	16:54:15	4.480	0.993 24/11/2025	16:54:16	4.491	0.994 24/11/2025	16:54:17	4.483	0.983 24/11/2025	16:54:18	4.481	0.982 24/11/2025	16:54:19	4.479	0.991 24/11/2025	16:54:20	4.479	0.989 24/11/2025	16:54:21	4.513	0.993 24/11/2025	16:54:22	4.506	0.986 24/11/2025	16:54:23	4.515	0.996 24/11/2025	16:54:24	4.509	0.989 24/11/2025	16:54:25	4.519	0.985 24/11/2025	16:54:26	4.501	0.985 24/11/2025	16:54:27	4.517	0.984 24/11/2025	16:54:28	4.481	0.984 24/11/2025	16:54:29	4.480	0.980 24/11/2025	16:54:30	4.485	0.984 24/11/2025	16:54:31	4.482	0.990 24/11/2025	16:54:32	4.484	0.995 24/11/2025	16:54:33	4.481	0.991 24/11/2025	16:54:34	4.484	0.984 24/11/2025	16:54:35	4.422	0.990 24/11/2025	16:54:36	4.426	0.991 24/11/2025	16:54:37	4.423	0.982 24/11/2025	16:54:38	4.422	0.980 24/11/2025	16:54:39	4.480	0.983 24/11/2025	16:54:40	4.450	0.992 24/11/2025	16:54:41	4.480	1.000 24/11/2025	16:54:42	4.480	1.000 24/11/2025	16:54:43	4.482	0.991 24/11/2025	16:54:44	4.481	0.993 24/11/2025	16:54:45	4.480	0.978 24/11/2025	16:54:46	4.447	0.994 24/11/2025	16:54:47	4.463	0.983 24/11/2025	16:54:48	4.478	0.983 24/11/2025	16:54:49	4.480	0.980 24/11/2025	16:54:50	4.447	0.992 24/11/2025	16:54:51	4.473	0.982 24/11/2025	16:54:52	4.441	0.992 24/11/2025	16:54:53	4.523	0.991 24/11/2025	16:54:54	4.450	0.982 24/11/2025	16:54:55	4.428	0.985 24/11/2025	16:54:56	4.422	0.985 24/11/2025	16:54:57	4.422	0.983 24/11/2025	16:54:58	4.428	0.997 24/11/2025	16:54:59	4.421	0.996 24/11/2025	16:55:00	4.420	0.996 24/11/2025	16:55:01	4.422	0.982 24/11/2025	16:55:02	4.451	0.982 24/11/2025	16:55:03	4.429	0.987 24/11/2025	16:55:04	4.425	0.984 24/11/2025	16:55:05	4.425	0.996 24/11/2025	16:55:06	4.422	0.986 24/11/2025	16:55:07	4.423	0.988 24/11/2025	16:55:08	4.422	0.985 24/11/2025	16:55:09	4.424	0.993 24/11/2025	16:55:10	4.471	0.984 24/11/2025	16:55:11	4.482	0.994 24/11/2025	16:55:12	4.480	0.993 24/11/2025	16:55:13	4.433	0.996 24/11/2025	16:55:14	4.470	0.982 24/11/2025	16:55:15	4.453	0.983 24/11/2025	16:55:16	4.422	0.985 24/11/2025	16:55:17	4.423	0.997 24/11/2025	16:55:18	4.423	1.002 24/11/2025	16:55:19	4.423	0.986 24/11/2025	16:55:20	4.428	0.997 24/11/2025	16:55:21	4.422	1.007 24/11/2025	16:55:22	4.422	0.986 24/11/2025	16:55:23	4.424	1.003 24/11/2025	16:55:24	4.422	0.988 24/11/2025	16:55:25	4.425	0.987 24/11/2025	16:55:26	4.424	1.001 24/11/2025	16:55:27	4.425	0.986 24/11/2025	16:55:28	4.422	0.989 24/11/2025	16:55:29	4.474	0.986 24/11/2025	16:55:30	4.459	0.984 24/11/2025	16:55:31	4.421	0.987 24/11/2025	16:55:32	4.458	0.995 24/11/2025	16:55:33	4.421	0.995 24/11/2025	16:55:34	4.428	0.994 24/11/2025	16:55:35	4.430	0.998 24/11/2025	16:55:36	4.438	0.996 24/11/2025	16:55:37	4.434	0.985 24/11/2025	16:55:38	4.459	0.987 24/11/2025	16:55:39	4.466	0.987 24/11/2025	16:55:40	4.451	0.998 24/11/2025	16:55:41	4.445	0.985 24/11/2025	16:55:42	4.425	0.994 24/11/2025	16:55:43	4.422	0.987 24/11/2025	16:55:44	4.422	0.999 24/11/2025	16:55:45	4.362	0.982 24/11/2025	16:55:46	4.417	0.984 24/11/2025	16:55:47	4.423	0.996 24/11/2025	16:55:48	4.422	0.987 24/11/2025	16:55:49	4.399	1.008 24/11/2025	16:55:50	4.420	0.994 24/11/2025	16:55:51	4.361	0.984 24/11/2025	16:55:52	4.427	1.004 24/11/2025	16:55:53	4.465	0.998 24/11/2025	16:55:54	4.444	0.995 24/11/2025	16:55:55	4.476	0.984 24/11/2025	16:55:56	4.424	0.987 24/11/2025	16:55:57	4.473	0.984 24/11/2025	16:55:58	4.430	0.984 24/11/2025	16:55:59	4.442	0.994 24/11/2025	16:56:00	4.485	0.992 24/11/2025	16:56:01	4.464	0.983 24/11/2025	16:56:02	4.472	0.996 24/11/2025	16:56:03	4.461	0.983 24/11/2025	16:56:04	4.493	0.981 24/11/2025	16:56:05	4.475	0.993 24/11/2025	16:56:06	4.446	0.994 24/11/2025	16:56:07	4.468	0.982 24/11/2025	16:56:08	4.477	0.983 24/11/2025	16:56:09	4.480	0.985 24/11/2025	16:56:10	4.447	0.983 24/11/2025	16:56:11	4.370	0.984 24/11/2025	16:56:12	4.383	0.983 24/11/2025	16:56:13	4.399	0.983 24/11/2025	16:56:14	4.424	0.993 24/11/2025	16:56:15	4.431	0.994 24/11/2025	16:56:16	4.422	0.982 24/11/2025	16:56:17	4.378	0.983 24/11/2025	16:56:18	4.360	0.993 24/11/2025	16:56:19	4.372	0.994 24/11/2025	16:56:20	4.417	0.991 24/11/2025	16:56:21	4.426	0.994 24/11/2025	16:56:22	4.427	0.995 24/11/2025	16:56:23	4.468	0.984 24/11/2025	16:56:24	4.464	1.001 24/11/2025	16:56:25	4.416	0.987 24/11/2025	16:56:26	4.392	0.986 24/11/2025	16:56:27	4.421	0.999 24/11/2025	16:56:28	4.380	0.983 24/11/2025	16:56:29	4.361	0.994 24/11/2025	16:56:30	4.377	0.995 24/11/2025	16:56:31	4.422	0.986 24/11/2025	16:56:32	4.422	0.987 24/11/2025	16:56:33	4.432	0.996 24/11/2025	16:56:34	4.459	0.996 24/11/2025	16:56:35	4.429	0.992 24/11/2025	16:56:36	4.422	0.984 24/11/2025	16:56:37	4.363	0.986 24/11/2025	16:56:38	4.361	0.984 24/11/2025	16:56:39	4.422	0.987 24/11/2025	16:56:40	4.421	0.985 24/11/2025	16:56:41	4.369	0.985 24/11/2025	16:56:42	4.360	0.984 24/11/2025	16:56:43	4.360	0.985 24/11/2025	16:56:44	4.360	0.993 24/11/2025	16:56:45	4.362	0.996 24/11/2025	16:56:46	4.360	0.999 24/11/2025	16:56:47	4.360	0.984 24/11/2025	16:56:48	4.433	0.998 24/11/2025	16:56:49	4.399	0.986 24/11/2025	16:56:50	4.436	0.996 24/11/2025	16:56:51	4.423	0.981 24/11/2025	16:56:52	4.433	0.986 24/11/2025	16:56:53	4.383	0.996 24/11/2025	16:56:54	4.442	0.999 24/11/2025	16:56:55	4.465	0.997 24/11/2025	16:56:56	4.422	0.999 24/11/2025	16:56:57	4.433	0.985 24/11/2025	16:56:58	4.463	0.994 24/11/2025	16:56:59	4.431	0.997 24/11/2025	16:57:00	4.443	0.995 24/11/2025	16:57:01	4.453	0.985 24/11/2025	16:57:02	4.480	0.983 24/11/2025	16:57:03	4.423	0.985 24/11/2025	16:57:04	4.395	0.983 24/11/2025	16:57:05	4.431	0.999 24/11/2025	16:57:06	4.413	1.000 24/11/2025	16:57:07	4.437	1.001 24/11/2025	16:57:08	4.478	0.982 24/11/2025	16:57:09	4.432	0.993 24/11/2025	16:57:10	4.446	0.982 24/11/2025	16:57:11	4.470	0.992 24/11/2025	16:57:12	4.474	0.990 24/11/2025	16:57:13	4.401	0.992 24/11/2025	16:57:14	4.426	0.997 24/11/2025	16:57:15	4.463	0.994 24/11/2025	16:57:16	4.377	0.983 24/11/2025	16:57:17	4.436	0.994 24/11/2025	16:57:18	4.416	0.992 24/11/2025	16:57:19	4.428	0.994 24/11/2025	16:57:20	4.399	0.982 24/11/2025	16:57:21	4.428	0.993 24/11/2025	16:57:22	4.431	0.983 24/11/2025	16:57:23	4.421	0.983 24/11/2025	16:57:24	4.417	0.985 24/11/2025	16:57:25	4.397	0.982 24/11/2025	16:57:26	4.420	0.996 24/11/2025	16:57:27	4.415	0.982 24/11/2025	16:57:28	4.423	0.983 24/11/2025	16:57:29	4.414	0.991 24/11/2025	16:57:30	4.416	0.992 24/11/2025	16:57:31	4.409	0.995 24/11/2025	16:57:32	4.423	0.983 24/11/2025	16:57:33	4.362	0.994 24/11/2025	16:57:34	4.361	0.993 24/11/2025	16:57:35	4.359	0.981 24/11/2025	16:57:36	4.374	0.983 24/11/2025	16:57:37	4.360	0.992 24/11/2025	16:57:38	4.360	0.983 24/11/2025	16:57:39	4.338	0.991 24/11/2025	16:57:40	4.389	0.982 24/11/2025	16:57:41	4.421	0.993 24/11/2025	16:57:42	4.455	0.992 24/11/2025	16:57:43	4.452	0.995 24/11/2025	16:57:44	4.419	0.983 24/11/2025	16:57:45	4.428	0.983 24/11/2025	16:57:46	4.426	0.994 24/11/2025	16:57:47	4.405	0.981 24/11/2025	16:57:48	4.482	0.982 24/11/2025	16:57:49	4.510	0.982 24/11/2025	16:57:50	4.479	0.990 24/11/2025	16:57:51	4.480	0.990 24/11/2025	16:57:52	4.570	0.990 24/11/2025	16:57:53	4.468	0.979 24/11/2025	16:57:54	4.420	0.990 24/11/2025	16:57:55	4.420	0.982 24/11/2025	16:57:56	4.470	0.984 24/11/2025	16:57:57	4.423	0.991 24/11/2025	16:57:58	4.432	0.994 24/11/2025	16:57:59	4.423	0.984 24/11/2025	16:58:00	4.417	0.983 24/11/2025	16:58:01	4.421	0.999 24/11/2025	16:58:02	4.480	0.987 24/11/2025	16:58:03	4.407	0.984 24/11/2025	16:58:04	4.503	0.998 24/11/2025	16:58:05	4.519	0.996 24/11/2025	16:58:06	4.502	0.981 24/11/2025	16:58:07	4.558	0.991 24/11/2025	16:58:08	4.526	0.980 24/11/2025	16:58:09	4.560	0.983 24/11/2025	16:58:10	4.557	0.993 24/11/2025	16:58:11	4.564	0.997 24/11/2025	16:58:12	4.481	0.992 24/11/2025	16:58:13	4.447	0.995 24/11/2025	16:58:14	4.417	0.984 24/11/2025	16:58:15	4.480	0.984 24/11/2025	16:58:16	4.481	0.992 24/11/2025	16:58:17	4.480	0.993 24/11/2025	16:58:18	4.479	0.991 24/11/2025	16:58:19	4.480	0.984 24/11/2025	16:58:20	4.480	0.997 24/11/2025	16:58:21	4.484	0.984 24/11/2025	16:58:22	4.480	0.991 24/11/2025	16:58:23	4.482	0.987 24/11/2025	16:58:24	4.480	0.982 24/11/2025	16:58:25	4.469	0.995 24/11/2025	16:58:26	4.477	0.993 24/11/2025	16:58:27	4.480	0.983 24/11/2025	16:58:28	4.480	0.981 24/11/2025	16:58:29	4.479	0.982 24/11/2025	16:58:30	4.509	0.992 24/11/2025	16:58:31	4.527	0.981 24/11/2025	16:58:32	4.535	0.981 24/11/2025	16:58:33	4.555	0.984 24/11/2025	16:58:34	4.536	0.995 24/11/2025	16:58:35	4.528	0.981 24/11/2025	16:58:36	4.521	0.979 24/11/2025	16:58:37	4.535	0.980 24/11/2025	16:58:38	4.528	0.981 24/11/2025	16:58:39	4.527	0.992 24/11/2025	16:58:40	4.528	0.981 24/11/2025	16:58:41	4.517	0.992 24/11/2025	16:58:42	4.520	0.979 24/11/2025	16:58:43	4.521	0.983 24/11/2025	16:58:44	4.526	0.991 24/11/2025	16:58:45	4.525	0.983 24/11/2025	16:58:46	4.522	0.990 24/11/2025	16:58:47	4.542	0.994 24/11/2025	16:58:48	4.557	0.997 24/11/2025	16:58:49	4.519	0.985 24/11/2025	16:58:50	4.521	0.992 24/11/2025	16:58:51	4.494	0.993 24/11/2025	16:58:52	4.489	0.998 24/11/2025	16:58:53	4.515	0.986 24/11/2025	16:58:54	4.517	0.988 24/11/2025	16:58:55	4.522	0.999 24/11/2025	16:58:56	4.483	0.997 24/11/2025	16:58:57	4.482	0.995 24/11/2025	16:58:58	4.489	0.986 24/11/2025	16:58:59	4.482	0.998 24/11/2025	16:59:00	4.485	0.984 24/11/2025	16:59:01	4.514	1.000 24/11/2025	16:59:02	4.490	0.985 24/11/2025	16:59:03	4.483	0.994 24/11/2025	16:59:04	4.483	0.996 24/11/2025	16:59:05	4.500	0.997 24/11/2025	16:59:06	4.483	0.994 24/11/2025	16:59:07	4.486	0.995 24/11/2025	16:59:08	4.500	0.986 24/11/2025	16:59:09	4.478	0.992 24/11/2025	16:59:10	4.484	0.988 24/11/2025	16:59:11	4.500	0.998 24/11/2025	16:59:12	4.495	0.987 24/11/2025	16:59:13	4.487	0.987 24/11/2025	16:59:14	4.478	0.996 24/11/2025	16:59:15	4.493	1.004 24/11/2025	16:59:16	4.481	0.983 24/11/2025	16:59:17	4.481	1.001 24/11/2025	16:59:18	4.478	0.994 24/11/2025	16:59:19	4.479	0.996 24/11/2025	16:59:20	4.482	0.986 24/11/2025	16:59:21	4.487	0.985 24/11/2025	16:59:22	4.509	0.993 24/11/2025	16:59:23	4.487	0.985 24/11/2025	16:59:24	4.480	0.981 24/11/2025	16:59:25	4.487	0.997 24/11/2025	16:59:26	4.479	0.992 24/11/2025	16:59:27	4.479	0.994 24/11/2025	16:59:28	4.501	0.986 24/11/2025	16:59:29	4.480	0.983 24/11/2025	16:59:30	4.478	0.991 24/11/2025	16:59:31	4.481	0.981 24/11/2025	16:59:32	4.480	0.992 24/11/2025	16:59:33	4.480	0.982 24/11/2025	16:59:34	4.479	0.991 24/11/2025	16:59:35	4.479	0.996 24/11/2025	16:59:36	4.480	0.983 24/11/2025	16:59:37	4.486	0.988 24/11/2025	16:59:38	4.480	1.002 24/11/2025	16:59:39	4.502	0.986 24/11/2025	16:59:40	4.480	0.986 24/11/2025	16:59:41	4.482	0.982 24/11/2025	16:59:42	4.482	0.982 24/11/2025	16:59:43	4.482	0.992 24/11/2025	16:59:44	4.481	0.994 24/11/2025	16:59:45	4.480	0.991 24/11/2025	16:59:46	4.480	0.992 24/11/2025	16:59:47	4.500	0.997 24/11/2025	16:59:48	4.480	0.982 24/11/2025	16:59:49	4.522	0.998 24/11/2025	16:59:50	4.478	0.994 24/11/2025	16:59:51	4.478	0.996 24/11/2025	16:59:52	4.519	0.994 24/11/2025	16:59:53	4.478	0.993 24/11/2025	16:59:54	4.480	0.985 24/11/2025	16:59:55	4.479	0.994 24/11/2025	16:59:56	4.482	0.997 24/11/2025	16:59:57	4.483	0.997 24/11/2025	16:59:58	4.501	0.988 24/11/2025	16:59:59	4.481	0.987 24/11/2025	17:00:00	4.477	0.996 24/11/2025	17:00:01	4.520	1.000 24/11/2025	17:00:02	4.477	0.995 24/11/2025	17:00:03	4.477	0.993 24/11/2025	17:00:04	4.477	0.993 24/11/2025	17:00:05	4.480	0.984 24/11/2025	17:00:06	4.480	0.980 24/11/2025	17:00:07	4.480	0.983 24/11/2025	17:00:08	4.479	0.995 24/11/2025	17:00:09	4.484	0.986 24/11/2025	17:00:10	4.481	0.995 24/11/2025	17:00:11	4.480	0.983 24/11/2025	17:00:12	4.484	0.983 24/11/2025	17:00:13	4.523	0.996 24/11/2025	17:00:14	4.482	0.985 24/11/2025	17:00:15	4.480	0.986 24/11/2025	17:00:16	4.482	0.998 24/11/2025	17:00:17	4.492	0.984 24/11/2025	17:00:18	4.479	1.002 24/11/2025	17:00:19	4.479	1.003 24/11/2025	17:00:20	4.495	0.996 24/11/2025	17:00:21	4.519	0.986 24/11/2025	17:00:22	4.506	1.000 24/11/2025	17:00:23	4.481	0.983 24/11/2025	17:00:24	4.480	0.985 24/11/2025	17:00:25	4.489	1.000 24/11/2025	17:00:26	4.509	0.986 24/11/2025	17:00:27	4.540	0.997 24/11/2025	17:00:28	4.521	0.983 24/11/2025	17:00:29	4.479	0.992 24/11/2025	17:00:30	4.478	0.990 24/11/2025	17:00:31	4.481	0.994 24/11/2025	17:00:32	4.501	0.984 24/11/2025	17:00:33	4.478	0.995 24/11/2025	17:00:34	4.499	0.984 24/11/2025	17:00:35	4.478	0.992 24/11/2025	17:00:36	4.476	0.992 24/11/2025	17:00:37	4.480	0.993 24/11/2025	17:00:38	4.476	0.992 24/11/2025	17:00:39	4.478	0.990 24/11/2025	17:00:40	4.481	0.982 24/11/2025	17:00:41	4.502	1.000 24/11/2025	17:00:42	4.490	0.995 24/11/2025	17:00:43	4.477	0.997 24/11/2025	17:00:44	4.478	0.991 24/11/2025	17:00:45	4.481	0.982 24/11/2025	17:00:46	4.481	0.984 24/11/2025	17:00:47	4.476	0.995 24/11/2025	17:00:48	4.480	0.996 24/11/2025	17:00:49	4.485	0.981 24/11/2025	17:00:50	4.482	0.995 24/11/2025	17:00:51	4.490	0.994 24/11/2025	17:00:52	4.494	0.984 24/11/2025	17:00:53	4.492	1.002 24/11/2025	17:00:54	4.520	0.986 24/11/2025	17:00:55	4.520	0.988 24/11/2025	17:00:56	4.524	0.998 24/11/2025	17:00:57	4.523	1.000 24/11/2025	17:00:58	4.553	0.999 24/11/2025	17:00:59	4.520	0.994 24/11/2025	17:01:00	4.520	0.984 24/11/2025	17:01:01	4.531	0.983 24/11/2025	17:01:02	4.535	0.998 24/11/2025	17:01:03	4.562	1.002 24/11/2025	17:01:04	4.560	1.000 24/11/2025	17:01:05	4.548	0.998 24/11/2025	17:01:06	4.521	0.999 24/11/2025	17:01:07	4.560	0.988 24/11/2025	17:01:08	4.565	1.009 24/11/2025	17:01:09	4.565	1.000 24/11/2025	17:01:10	4.560	0.985 24/11/2025	17:01:11	4.542	0.985 24/11/2025	17:01:12	4.563	0.998 24/11/2025	17:01:13	4.560	0.988 24/11/2025	17:01:14	4.560	0.987 24/11/2025	17:01:15	4.559	0.995 24/11/2025	17:01:16	4.561	1.000 24/11/2025	17:01:17	4.533	0.992 24/11/2025	17:01:18	4.531	1.005 24/11/2025	17:01:19	4.560	0.987 24/11/2025	17:01:20	4.523	0.986 24/11/2025	17:01:21	4.540	0.998 24/11/2025	17:01:22	4.552	1.001 24/11/2025	17:01:23	4.560	0.986 24/11/2025	17:01:24	4.561	1.003 24/11/2025	17:01:25	4.556	0.983 24/11/2025	17:01:26	4.548	0.984 24/11/2025	17:01:27	4.532	0.985 24/11/2025	17:01:28	4.539	0.999 24/11/2025	17:01:29	4.552	0.988 24/11/2025	17:01:30	4.553	0.988 24/11/2025	17:01:31	4.553	0.986 24/11/2025	17:01:32	4.555	0.985 24/11/2025	17:01:33	4.561	1.004 24/11/2025	17:01:34	4.567	0.998 24/11/2025	17:01:35	4.566	1.001 24/11/2025	17:01:36	4.539	1.001 24/11/2025	17:01:37	4.558	0.996 24/11/2025	17:01:38	4.560	0.987 24/11/2025	17:01:39	4.559	0.986 24/11/2025	17:01:40	4.563	1.001 24/11/2025	17:01:41	4.560	0.999 24/11/2025	17:01:42	4.565	1.004 24/11/2025	17:01:43	4.560	0.988 24/11/2025	17:01:44	4.564	1.001 24/11/2025	17:01:45	4.559	0.988 24/11/2025	17:01:46	4.551	0.988 24/11/2025	17:01:47	4.547	1.001 24/11/2025	17:01:48	4.532	0.988 24/11/2025	17:01:49	4.545	1.006 24/11/2025	17:01:50	4.546	1.002 24/11/2025	17:01:51	4.533	0.987 24/11/2025	17:01:52	4.560	0.988 24/11/2025	17:01:53	4.562	1.007 24/11/2025	17:01:54	4.555	0.990 24/11/2025	17:01:55	4.558	1.000 24/11/2025	17:01:56	4.545	0.985 24/11/2025	17:01:57	4.557	0.995 24/11/2025	17:01:58	4.557	0.986 24/11/2025	17:01:59	4.556	1.002 24/11/2025	17:02:00	4.560	0.990 24/11/2025	17:02:01	4.551	1.005 24/11/2025	17:02:02	4.557	0.999 24/11/2025	17:02:03	4.549	0.987 24/11/2025	17:02:04	4.551	0.997 24/11/2025	17:02:05	4.484	0.994 24/11/2025	17:02:06	4.484	0.999 24/11/2025	17:02:07	4.451	0.989 24/11/2025	17:02:08	4.431	1.002 24/11/2025	17:02:09	4.516	1.002 24/11/2025	17:02:10	4.468	0.998 24/11/2025	17:02:11	4.482	1.000 24/11/2025	17:02:12	4.481	1.005 24/11/2025	17:02:13	4.479	0.985 24/11/2025	17:02:14	4.476	1.004 24/11/2025	17:02:15	4.473	1.004 24/11/2025	17:02:16	4.435	1.005 24/11/2025	17:02:17	4.459	1.000 24/11/2025	17:02:18	4.461	1.003 24/11/2025	17:02:19	4.462	1.000 24/11/2025	17:02:20	4.471	0.999 24/11/2025	17:02:21	4.483	1.002 24/11/2025	17:02:22	4.472	0.988 24/11/2025	17:02:23	4.480	0.987 24/11/2025	17:02:24	4.477	0.987 24/11/2025	17:02:25	4.484	1.000 24/11/2025	17:02:26	4.479	0.985 24/11/2025	17:02:27	4.443	0.998 24/11/2025	17:02:28	4.479	0.987 24/11/2025	17:02:29	4.482	0.999 24/11/2025	17:02:30	4.480	0.995 24/11/2025	17:02:31	4.484	0.996 24/11/2025	17:02:32	4.480	1.000 24/11/2025	17:02:33	4.480	0.988 24/11/2025	17:02:34	4.482	0.995 24/11/2025	17:02:35	4.481	0.985 24/11/2025	17:02:36	4.479	0.987 24/11/2025	17:02:37	4.480	0.995 24/11/2025	17:02:38	4.480	0.985 24/11/2025	17:02:39	4.480	0.999 24/11/2025	17:02:40	4.480	0.988 24/11/2025	17:02:41	4.479	0.987 24/11/2025	17:02:42	4.485	1.000 24/11/2025	17:02:43	4.485	1.003 24/11/2025	17:02:44	4.475	0.997 24/11/2025	17:02:45	4.480	0.987 24/11/2025	17:02:46	4.477	0.987 24/11/2025	17:02:47	4.468	0.998 24/11/2025	17:02:48	4.480	0.987 24/11/2025	17:02:49	4.484	1.004 24/11/2025	17:02:50	4.480	0.987 24/11/2025	17:02:51	4.480	0.988 24/11/2025	17:02:52	4.446	1.000 24/11/2025	17:02:53	4.429	0.999 24/11/2025	17:02:54	4.452	0.987 24/11/2025	17:02:55	4.480	0.986 24/11/2025	17:02:56	4.477	0.988 24/11/2025	17:02:57	4.433	1.001 24/11/2025	17:02:58	4.428	0.995 24/11/2025	17:02:59	4.440	0.987 24/11/2025	17:03:00	4.425	0.998 24/11/2025	17:03:01	4.459	0.988 24/11/2025	17:03:02	4.468	0.998 24/11/2025	17:03:03	4.451	0.997 24/11/2025	17:03:04	4.480	0.987 24/11/2025	17:03:05	4.481	1.000 24/11/2025	17:03:06	4.480	0.985 24/11/2025	17:03:07	4.478	0.998 24/11/2025	17:03:08	4.479	0.998 24/11/2025	17:03:09	4.480	0.985 24/11/2025	17:03:10	4.480	0.984 24/11/2025	17:03:11	4.471	0.996 24/11/2025	17:03:12	4.444	0.986 24/11/2025	17:03:13	4.484	0.998 24/11/2025	17:03:14	4.480	0.983 24/11/2025	17:03:15	4.480	0.996 24/11/2025	17:03:16	4.470	0.996 24/11/2025	17:03:17	4.478	0.993 24/11/2025	17:03:18	4.480	0.981 24/11/2025	17:03:19	4.478	1.001 24/11/2025	17:03:20	4.480	0.996 24/11/2025	17:03:21	4.480	0.997 24/11/2025	17:03:22	4.461	1.001 24/11/2025	17:03:23	4.483	0.999 24/11/2025	17:03:24	4.480	0.990 24/11/2025	17:03:25	4.469	1.002 24/11/2025	17:03:26	4.442	0.987 24/11/2025	17:03:27	4.434	0.989 24/11/2025	17:03:28	4.469	0.987 24/11/2025	17:03:29	4.423	1.006 24/11/2025	17:03:30	4.423	0.990 24/11/2025	17:03:31	4.422	1.000 24/11/2025	17:03:32	4.423	0.999 24/11/2025	17:03:33	4.418	1.003 24/11/2025	17:03:34	4.424	1.002 24/11/2025	17:03:35	4.422	0.998 24/11/2025	17:03:36	4.423	0.990 24/11/2025	17:03:37	4.422	0.991 24/11/2025	17:03:38	4.422	0.990 24/11/2025	17:03:39	4.421	0.999 24/11/2025	17:03:40	4.423	0.990 24/11/2025	17:03:41	4.431	1.005 24/11/2025	17:03:42	4.445	1.002 24/11/2025	17:03:43	4.452	1.000 24/11/2025	17:03:44	4.442	1.005 24/11/2025	17:03:45	4.446	0.988 24/11/2025	17:03:46	4.426	1.004 24/11/2025	17:03:47	4.429	1.001 24/11/2025	17:03:48	4.451	0.987 24/11/2025	17:03:49	4.479	1.001 24/11/2025	17:03:50	4.481	1.003 24/11/2025	17:03:51	4.480	1.003 24/11/2025	17:03:52	4.483	1.000 24/11/2025	17:03:53	4.479	0.995 24/11/2025	17:03:54	4.480	0.988 24/11/2025	17:03:55	4.425	0.987 24/11/2025	17:03:56	4.486	0.999 24/11/2025	17:03:57	4.435	0.988 24/11/2025	17:03:58	4.484	1.004 24/11/2025	17:03:59	4.443	1.000 24/11/2025	17:04:00	4.480	0.987 24/11/2025	17:04:01	4.482	0.997 24/11/2025	17:04:02	4.478	0.996 24/11/2025	17:04:03	4.483	0.995 24/11/2025	17:04:04	4.420	1.002 24/11/2025	17:04:05	4.466	0.987 24/11/2025	17:04:06	4.439	0.987 24/11/2025	17:04:07	4.425	0.985 24/11/2025	17:04:08	4.454	0.987 24/11/2025	17:04:09	4.441	0.999 24/11/2025	17:04:10	4.482	1.000 24/11/2025	17:04:11	4.473	1.004 24/11/2025	17:04:12	4.480	0.998 24/11/2025	17:04:13	4.464	1.001 24/11/2025	17:04:14	4.478	0.986 24/11/2025	17:04:15	4.485	1.003 24/11/2025	17:04:16	4.426	0.999 24/11/2025	17:04:17	4.423	0.989 24/11/2025	17:04:18	4.425	0.986 24/11/2025	17:04:19	4.423	0.988 24/11/2025	17:04:20	4.427	0.982 24/11/2025	17:04:21	4.431	1.005 24/11/2025	17:04:22	4.442	0.998 24/11/2025	17:04:23	4.435	0.990 24/11/2025	17:04:24	4.423	0.989 24/11/2025	17:04:25	4.428	0.989 24/11/2025	17:04:26	4.451	1.000 24/11/2025	17:04:27	4.480	0.984 24/11/2025	17:04:28	4.476	0.988 24/11/2025	17:04:29	4.473	0.997 24/11/2025	17:04:30	4.473	0.994 24/11/2025	17:04:31	4.444	0.999 24/11/2025	17:04:32	4.476	0.996 24/11/2025	17:04:33	4.448	0.989 24/11/2025	17:04:34	4.463	0.999 24/11/2025	17:04:35	4.478	0.998 24/11/2025	17:04:36	4.482	0.996 24/11/2025	17:04:37	4.482	1.000 24/11/2025	17:04:38	4.493	1.004 24/11/2025	17:04:39	4.541	0.987 24/11/2025	17:04:40	4.520	0.988 24/11/2025	17:04:41	4.520	0.985 24/11/2025	17:04:42	4.521	1.001 24/11/2025	17:04:43	4.520	0.982 24/11/2025	17:04:44	4.520	0.981 24/11/2025	17:04:45	4.524	0.983 24/11/2025	17:04:46	4.564	0.999 24/11/2025	17:04:47	4.523	0.999 24/11/2025	17:04:48	4.521	0.998 24/11/2025	17:04:49	4.522	0.999 24/11/2025	17:04:50	4.521	0.995 24/11/2025	17:04:51	4.524	1.002 24/11/2025	17:04:52	4.520	0.990 24/11/2025	17:04:53	4.523	1.001 24/11/2025	17:04:54	4.513	0.988 24/11/2025	17:04:55	4.518	0.987 24/11/2025	17:04:56	4.514	1.001 24/11/2025	17:04:57	4.521	0.997 24/11/2025	17:04:58	4.522	1.003 24/11/2025	17:04:59	4.493	1.001 24/11/2025	17:05:00	4.523	0.998 24/11/2025	17:05:01	4.518	0.987 24/11/2025	17:05:02	4.497	0.990 24/11/2025	17:05:03	4.522	1.007 24/11/2025	17:05:04	4.507	0.987 24/11/2025	17:05:05	4.521	0.996 24/11/2025	17:05:06	4.516	0.988 24/11/2025	17:05:07	4.485	0.985 24/11/2025	17:05:08	4.481	0.996 24/11/2025	17:05:09	4.511	1.002 24/11/2025	17:05:10	4.520	0.986 24/11/2025	17:05:11	4.500	0.997 24/11/2025	17:05:12	4.507	0.988 24/11/2025	17:05:13	4.520	0.987 24/11/2025	17:05:14	4.517	0.989 24/11/2025	17:05:15	4.480	0.986 24/11/2025	17:05:16	4.560	0.990 24/11/2025	17:05:17	4.499	0.989 24/11/2025	17:05:18	4.480	0.986 24/11/2025	17:05:19	4.479	0.992 24/11/2025	17:05:20	4.481	1.003 24/11/2025	17:05:21	4.480	1.000 24/11/2025	17:05:22	4.522	0.999 24/11/2025	17:05:23	4.469	0.987 24/11/2025	17:05:24	4.436	0.987 24/11/2025	17:05:25	4.474	0.989 24/11/2025	17:05:26	4.421	1.005 24/11/2025	17:05:27	4.439	1.003 24/11/2025	17:05:28	4.430	0.986 24/11/2025	17:05:29	4.480	0.999 24/11/2025	17:05:30	4.480	0.988 24/11/2025	17:05:31	4.480	0.986 24/11/2025	17:05:32	4.428	0.999 24/11/2025	17:05:33	4.520	0.985 24/11/2025	17:05:34	4.518	0.993 24/11/2025	17:05:35	4.520	0.986 24/11/2025	17:05:36	4.520	0.986 24/11/2025	17:05:37	4.522	0.994 24/11/2025	17:05:38	4.521	1.003 24/11/2025	17:05:39	4.520	0.996 24/11/2025	17:05:40	4.567	1.009 24/11/2025	17:05:41	4.540	1.000 24/11/2025	17:05:42	4.557	1.005 24/11/2025	17:05:43	4.538	0.988 24/11/2025	17:05:44	4.558	0.991 24/11/2025	17:05:45	4.552	1.000 24/11/2025	17:05:46	4.555	1.001 24/11/2025	17:05:47	4.557	1.004 24/11/2025	17:05:48	4.522	0.986 24/11/2025	17:05:49	4.533	1.001 24/11/2025	17:05:50	4.537	0.995 24/11/2025	17:05:51	4.527	1.003 24/11/2025	17:05:52	4.522	0.986 24/11/2025	17:05:53	4.541	0.997 24/11/2025	17:05:54	4.530	0.986 24/11/2025	17:05:55	4.555	0.986 24/11/2025	17:05:56	4.517	0.996 24/11/2025	17:05:57	4.521	0.988 24/11/2025	17:05:58	4.559	1.004 24/11/2025	17:05:59	4.520	0.995 24/11/2025	17:06:00	4.541	0.999 24/11/2025	17:06:01	4.520	0.984 24/11/2025	17:06:02	4.553	0.997 24/11/2025	17:06:03	4.480	0.998 24/11/2025	17:06:04	4.482	0.999 24/11/2025	17:06:05	4.535	0.997 24/11/2025	17:06:06	4.520	0.996 24/11/2025	17:06:07	4.427	1.001 24/11/2025	17:06:08	4.427	1.006 24/11/2025	17:06:09	4.519	0.989 24/11/2025	17:06:10	4.519	0.988 24/11/2025	17:06:11	4.519	0.988 24/11/2025	17:06:12	4.480	0.988 24/11/2025	17:06:13	4.441	0.987 24/11/2025	17:06:14	4.453	0.987 24/11/2025	17:06:15	4.522	1.007 24/11/2025	17:06:16	4.494	1.002 24/11/2025	17:06:17	4.480	0.987 24/11/2025	17:06:18	4.481	1.005 24/11/2025	17:06:19	4.481	0.987 24/11/2025	17:06:20	4.480	0.987 24/11/2025	17:06:21	4.519	0.997 24/11/2025	17:06:22	4.550	0.988 24/11/2025	17:06:23	4.558	0.985 24/11/2025	17:06:24	4.550	0.984 24/11/2025	17:06:25	4.551	0.994 24/11/2025	17:06:26	4.559	0.997 24/11/2025	17:06:27	4.560	0.984 24/11/2025	17:06:28	4.560	0.983 24/11/2025	17:06:29	4.560	0.984 24/11/2025	17:06:30	4.560	0.987 24/11/2025	17:06:31	4.560	0.987 24/11/2025	17:06:32	4.560	0.996 24/11/2025	17:06:33	4.560	0.985 24/11/2025	17:06:34	4.566	0.999 24/11/2025	17:06:35	4.560	0.985 24/11/2025	17:06:36	4.560	0.989 24/11/2025	17:06:37	4.560	0.987 24/11/2025	17:06:38	4.557	0.998 24/11/2025	17:06:39	4.560	0.984 24/11/2025	17:06:40	4.560	0.988 24/11/2025	17:06:41	4.559	0.997 24/11/2025	17:06:42	4.559	1.001 24/11/2025	17:06:43	4.560	1.001 24/11/2025	17:06:44	4.559	0.999 24/11/2025	17:06:45	4.560	0.996 24/11/2025	17:06:46	4.560	1.004 24/11/2025	17:06:47	4.560	0.987 24/11/2025	17:06:48	4.560	0.988 24/11/2025	17:06:49	4.560	0.995 24/11/2025	17:06:50	4.560	0.985 24/11/2025	17:06:51	4.560	0.997 24/11/2025	17:06:52	4.560	0.994 24/11/2025	17:06:53	4.559	0.999 24/11/2025	17:06:54	4.558	0.994 24/11/2025	17:06:55	4.559	0.995 24/11/2025	17:06:56	4.560	0.986 24/11/2025	17:06:57	4.520	0.995 24/11/2025	17:06:58	4.560	0.994 24/11/2025	17:06:59	4.522	0.983 24/11/2025	17:07:00	4.529	0.985 24/11/2025	17:07:01	4.529	0.993 24/11/2025	17:07:02	4.524	0.983 24/11/2025	17:07:03	4.533	0.996 24/11/2025	17:07:04	4.559	0.997 24/11/2025	17:07:05	4.565	0.996 24/11/2025	17:07:06	4.536	0.986 24/11/2025	17:07:07	4.541	0.996 24/11/2025	17:07:08	4.520	0.981 24/11/2025	17:07:09	4.559	0.986 24/11/2025	17:07:10	4.518	0.995 24/11/2025	17:07:11	4.518	0.992 24/11/2025	17:07:12	4.566	0.996 24/11/2025	17:07:13	4.523	0.984 24/11/2025	17:07:14	4.520	0.995 24/11/2025	17:07:15	4.480	0.995 24/11/2025	17:07:16	4.480	0.986 24/11/2025	17:07:17	4.490	0.997 24/11/2025	17:07:18	4.481	0.996 24/11/2025	17:07:19	4.479	0.988 24/11/2025	17:07:20	4.444	0.988 24/11/2025	17:07:21	4.480	0.986 24/11/2025	17:07:22	4.480	0.986 24/11/2025	17:07:23	4.425	1.001 24/11/2025	17:07:24	4.422	0.989 24/11/2025	17:07:25	4.485	1.002 24/11/2025	17:07:26	4.432	0.985 24/11/2025	17:07:27	4.480	0.988 24/11/2025	17:07:28	4.480	0.988 24/11/2025	17:07:29	4.426	0.990 24/11/2025	17:07:30	4.477	0.989 24/11/2025	17:07:31	4.480	1.002 24/11/2025	17:07:32	4.477	1.002 24/11/2025	17:07:33	4.486	0.988 24/11/2025	17:07:34	4.422	0.990 24/11/2025	17:07:35	4.428	0.999 24/11/2025	17:07:36	4.421	1.009 24/11/2025	17:07:37	4.456	0.989 24/11/2025	17:07:38	4.424	1.005 24/11/2025	17:07:39	4.420	1.001 24/11/2025	17:07:40	4.422	0.990 24/11/2025	17:07:41	4.422	0.989 24/11/2025	17:07:42	4.423	0.988 24/11/2025	17:07:43	4.423	0.990 24/11/2025	17:07:44	4.423	1.004 24/11/2025	17:07:45	4.396	0.988 24/11/2025	17:07:46	4.394	0.989 24/11/2025	17:07:47	4.429	0.999 24/11/2025	17:07:48	4.421	1.000 24/11/2025	17:07:49	4.454	0.999 24/11/2025	17:07:50	4.422	1.001 24/11/2025	17:07:51	4.423	0.988 24/11/2025	17:07:52	4.424	0.997 24/11/2025	17:07:53	4.419	1.000 24/11/2025	17:07:54	4.422	0.986 24/11/2025	17:07:55	4.422	0.987 24/11/2025	17:07:56	4.423	0.988 24/11/2025	17:07:57	4.419	1.000 24/11/2025	17:07:58	4.419	0.997 24/11/2025	17:07:59	4.443	0.985 24/11/2025	17:08:00	4.442	0.986 24/11/2025	17:08:01	4.462	0.985 24/11/2025	17:08:02	4.439	0.986 24/11/2025	17:08:03	4.441	0.999 24/11/2025	17:08:04	4.430	0.989 24/11/2025	17:08:05	4.429	0.987 24/11/2025	17:08:06	4.422	0.988 24/11/2025	17:08:07	4.423	0.989 24/11/2025	17:08:08	4.417	1.001 24/11/2025	17:08:09	4.422	0.991 24/11/2025	17:08:10	4.421	1.008 24/11/2025	17:08:11	4.423	0.988 24/11/2025	17:08:12	4.422	0.990 24/11/2025	17:08:13	4.417	1.006 24/11/2025	17:08:14	4.423	1.010 24/11/2025	17:08:15	4.420	1.005 24/11/2025	17:08:16	4.419	1.000 24/11/2025	17:08:17	4.423	0.988 24/11/2025	17:08:18	4.423	1.002 24/11/2025	17:08:19	4.422	0.997 24/11/2025	17:08:20	4.422	1.010 24/11/2025	17:08:21	4.423	0.991 24/11/2025	17:08:22	4.423	0.989 24/11/2025	17:08:23	4.416	1.010 24/11/2025	17:08:24	4.485	1.007 24/11/2025	17:08:25	4.428	0.990 24/11/2025	17:08:26	4.432	1.002 24/11/2025	17:08:27	4.449	0.990 24/11/2025	17:08:28	4.374	1.004 24/11/2025	17:08:29	4.520	0.991 24/11/2025	17:08:30	4.520	0.989 24/11/2025	17:08:31	4.525	1.005 24/11/2025	17:08:32	4.402	0.990 24/11/2025	17:08:33	4.409	0.988 24/11/2025	17:08:34	4.482	0.989 24/11/2025	17:08:35	4.422	0.991 24/11/2025	17:08:36	4.472	1.003 24/11/2025	17:08:37	4.426	0.986 24/11/2025	17:08:38	4.484	0.997 24/11/2025	17:08:39	4.423	0.986 24/11/2025	17:08:40	4.429	0.997 24/11/2025	17:08:41	4.431	1.006 24/11/2025	17:08:42	4.425	1.004 24/11/2025	17:08:43	4.455	0.988 24/11/2025	17:08:44	4.422	0.989 24/11/2025	17:08:45	4.415	0.988 24/11/2025	17:08:46	4.421	1.005 24/11/2025	17:08:47	4.422	0.989 24/11/2025	17:08:48	4.422	0.987 24/11/2025	17:08:49	4.421	0.988 24/11/2025	17:08:50	4.428	1.006 24/11/2025	17:08:51	4.478	0.996 24/11/2025	17:08:52	4.443	0.986 24/11/2025	17:08:53	4.465	0.988 24/11/2025	17:08:54	4.479	0.998 24/11/2025	17:08:55	4.423	0.990 24/11/2025	17:08:56	4.434	1.002 24/11/2025	17:08:57	4.426	1.001 24/11/2025	17:08:58	4.479	0.988 24/11/2025	17:08:59	4.423	0.991 24/11/2025	17:09:00	4.429	0.998 24/11/2025	17:09:01	4.427	1.004 24/11/2025	17:09:02	4.422	0.990 24/11/2025	17:09:03	4.422	0.988 24/11/2025	17:09:04	4.420	0.989 24/11/2025	17:09:05	4.469	1.007 24/11/2025	17:09:06	4.403	0.984 24/11/2025	17:09:07	4.432	1.000 24/11/2025	17:09:08	4.430	0.998 24/11/2025	17:09:09	4.368	1.000 24/11/2025	17:09:10	4.437	1.001 24/11/2025	17:09:11	4.473	1.004 24/11/2025	17:09:12	4.425	0.990 24/11/2025	17:09:13	4.437	0.986 24/11/2025	17:09:14	4.424	0.986 24/11/2025	17:09:15	4.438	1.007 24/11/2025	17:09:16	4.421	1.004 24/11/2025	17:09:17	4.421	1.008 24/11/2025	17:09:18	4.423	0.988 24/11/2025	17:09:19	4.459	1.001 24/11/2025	17:09:20	4.469	1.005 24/11/2025	17:09:21	4.438	0.986 24/11/2025	17:09:22	4.479	0.986 24/11/2025	17:09:23	4.422	1.002 24/11/2025	17:09:24	4.423	0.989 24/11/2025	17:09:25	4.478	0.987 24/11/2025	17:09:26	4.442	0.987 24/11/2025	17:09:27	4.427	1.002 24/11/2025	17:09:28	4.468	1.000 24/11/2025	17:09:29	4.480	0.987 24/11/2025	17:09:30	4.480	0.998 24/11/2025	17:09:31	4.480	0.985 24/11/2025	17:09:32	4.438	1.001 24/11/2025	17:09:33	4.441	0.987 24/11/2025	17:09:34	4.436	1.002 24/11/2025	17:09:35	4.426	1.001 24/11/2025	17:09:36	4.444	0.990 24/11/2025	17:09:37	4.428	1.002 24/11/2025	17:09:38	4.472	0.988 24/11/2025	17:09:39	4.423	1.003 24/11/2025	17:09:40	4.426	0.988 24/11/2025	17:09:41	4.431	0.998 24/11/2025	17:09:42	4.476	0.988 24/11/2025	17:09:43	4.481	0.988 24/11/2025	17:09:44	4.396	0.999 24/11/2025	17:09:45	4.361	1.002 24/11/2025	17:09:46	4.367	0.987 24/11/2025	17:09:47	4.427	1.003 24/11/2025	17:09:48	4.425	0.998 24/11/2025	17:09:49	4.360	0.989 24/11/2025	17:09:50	4.361	1.004 24/11/2025	17:09:51	4.470	0.988 24/11/2025	17:09:52	4.364	1.004 24/11/2025	17:09:53	4.436	0.998 24/11/2025	17:09:54	4.469	1.001 24/11/2025	17:09:55	4.480	0.989 24/11/2025	17:09:56	4.424	1.000 24/11/2025	17:09:57	4.422	0.989 24/11/2025	17:09:58	4.472	0.987 24/11/2025	17:09:59	4.419	0.990 24/11/2025	17:10:00	4.435	1.006 24/11/2025	17:10:01	4.431	1.005 24/11/2025	17:10:02	4.454	1.005 24/11/2025	17:10:03	4.466	1.009 24/11/2025	17:10:04	4.440	0.997 24/11/2025	17:10:05	4.426	0.998 24/11/2025	17:10:06	4.437	0.991 24/11/2025	17:10:07	4.428	1.004 24/11/2025	17:10:08	4.475	0.998 24/11/2025	17:10:09	4.426	1.009 24/11/2025	17:10:10	4.424	1.001 24/11/2025	17:10:11	4.445	0.988 24/11/2025	17:10:12	4.483	1.004 24/11/2025	17:10:13	4.433	0.989 24/11/2025	17:10:14	4.451	1.002 24/11/2025	17:10:15	4.482	1.004 24/11/2025	17:10:16	4.479	1.005 24/11/2025	17:10:17	4.477	0.987 24/11/2025	17:10:18	4.479	1.002 24/11/2025	17:10:19	4.462	1.001 24/11/2025	17:10:20	4.449	0.989 24/11/2025	17:10:21	4.437	1.001 24/11/2025	17:10:22	4.479	0.989 24/11/2025	17:10:23	4.423	0.991 24/11/2025	17:10:24	4.423	0.986 24/11/2025	17:10:25	4.423	0.989 24/11/2025	17:10:26	4.426	0.987 24/11/2025	17:10:27	4.448	1.006 24/11/2025	17:10:28	4.452	0.998 24/11/2025	17:10:29	4.443	1.002 24/11/2025	17:10:30	4.449	0.987 24/11/2025	17:10:31	4.454	1.006 24/11/2025	17:10:32	4.453	0.988 24/11/2025	17:10:33	4.433	0.989 24/11/2025	17:10:34	4.432	1.006 24/11/2025	17:10:35	4.429	0.999 24/11/2025	17:10:36	4.425	0.986 24/11/2025	17:10:37	4.480	0.988 24/11/2025	17:10:38	4.468	0.990 24/11/2025	17:10:39	4.465	0.991 24/11/2025	17:10:40	4.430	1.005 24/11/2025	17:10:41	4.429	1.009 24/11/2025	17:10:42	4.427	1.000 24/11/2025	17:10:43	4.473	0.991 24/11/2025	17:10:44	4.461	1.010 24/11/2025	17:10:45	4.480	0.990 24/11/2025	17:10:46	4.471	1.007 24/11/2025	17:10:47	4.468	1.009 24/11/2025	17:10:48	4.475	1.010 24/11/2025	17:10:49	4.480	1.005 24/11/2025	17:10:50	4.480	1.004 24/11/2025	17:10:51	4.481	1.013 24/11/2025	17:10:52	4.471	1.008 24/11/2025	17:10:53	4.445	1.008 24/11/2025	17:10:54	4.476	0.987 24/11/2025	17:10:55	4.480	1.007 24/11/2025	17:10:56	4.480	0.988 24/11/2025	17:10:57	4.480	1.002 24/11/2025	17:10:58	4.480	0.988 24/11/2025	17:10:59	4.480	0.999 24/11/2025	17:11:00	4.443	0.997 24/11/2025	17:11:01	4.478	0.989 24/11/2025	17:11:02	4.435	1.002 24/11/2025	17:11:03	4.479	1.002 24/11/2025	17:11:04	4.473	0.990 24/11/2025	17:11:05	4.450	1.009 24/11/2025	17:11:06	4.477	0.997 24/11/2025	17:11:07	4.480	0.998 24/11/2025	17:11:08	4.468	0.988 24/11/2025	17:11:09	4.423	1.003 24/11/2025	17:11:10	4.419	0.992 24/11/2025	17:11:11	4.449	1.003 24/11/2025	17:11:12	4.464	0.990 24/11/2025	17:11:13	4.423	1.005 24/11/2025	17:11:14	4.423	1.002 24/11/2025	17:11:15	4.426	1.009 24/11/2025	17:11:16	4.425	1.001 24/11/2025	17:11:17	4.422	0.989 24/11/2025	17:11:18	4.431	1.004 24/11/2025	17:11:19	4.423	1.004 24/11/2025	17:11:20	4.430	1.002 24/11/2025	17:11:21	4.437	0.988 24/11/2025	17:11:22	4.422	0.992 24/11/2025	17:11:23	4.425	0.992 24/11/2025	17:11:24	4.427	0.988 24/11/2025	17:11:25	4.430	0.990 24/11/2025	17:11:26	4.483	0.992 24/11/2025	17:11:27	4.434	0.992 24/11/2025	17:11:28	4.423	0.991 24/11/2025	17:11:29	4.481	1.007 24/11/2025	17:11:30	4.457	1.009 24/11/2025	17:11:31	4.428	1.004 24/11/2025	17:11:32	4.392	0.988 24/11/2025	17:11:33	4.426	0.989 24/11/2025	17:11:34	4.423	0.991 24/11/2025	17:11:35	4.423	0.990 24/11/2025	17:11:36	4.421	1.013 24/11/2025	17:11:37	4.424	1.004 24/11/2025	17:11:38	4.445	0.991 24/11/2025	17:11:39	4.421	0.999 24/11/2025	17:11:40	4.419	1.001 24/11/2025	17:11:41	4.420	0.989 24/11/2025	17:11:42	4.429	1.002 24/11/2025	17:11:43	4.432	1.002 24/11/2025	17:11:44	4.429	0.989 24/11/2025	17:11:45	4.428	1.005 24/11/2025	17:11:46	4.434	1.013 24/11/2025	17:11:47	4.423	0.991 24/11/2025	17:11:48	4.426	1.006 24/11/2025	17:11:49	4.421	1.007 24/11/2025	17:11:50	4.422	0.988 24/11/2025	17:11:51	4.417	0.989 24/11/2025	17:11:52	4.423	1.009 24/11/2025	17:11:53	4.425	1.009 24/11/2025	17:11:54	4.408	0.989 24/11/2025	17:11:55	4.411	1.013 24/11/2025	17:11:56	4.384	1.003 24/11/2025	17:11:57	4.424	1.007 24/11/2025	17:11:58	4.385	0.990 24/11/2025	17:11:59	4.419	0.990 24/11/2025	17:12:00	4.410	0.989 24/11/2025	17:12:01	4.426	1.004 24/11/2025	17:12:02	4.422	1.006 24/11/2025	17:12:03	4.422	0.988 24/11/2025	17:12:04	4.423	0.991 24/11/2025	17:12:05	4.429	0.999 24/11/2025	17:12:06	4.423	0.989 24/11/2025	17:12:07	4.427	1.003 24/11/2025	17:12:08	4.428	1.006 24/11/2025	17:12:09	4.424	1.005 24/11/2025	17:12:10	4.428	0.991 24/11/2025	17:12:11	4.454	0.990 24/11/2025	17:12:12	4.461	0.988 24/11/2025	17:12:13	4.469	0.988 24/11/2025	17:12:14	4.430	0.990 24/11/2025	17:12:15	4.460	0.990 24/11/2025	17:12:16	4.424	0.990 24/11/2025	17:12:17	4.444	0.990 24/11/2025	17:12:18	4.425	0.990 24/11/2025	17:12:19	4.426	1.005 24/11/2025	17:12:20	4.480	0.988 24/11/2025	17:12:21	4.423	1.006 24/11/2025	17:12:22	4.432	0.991 24/11/2025	17:12:23	4.424	1.004 24/11/2025	17:12:24	4.423	0.991 24/11/2025	17:12:25	4.444	0.989 24/11/2025	17:12:26	4.445	1.008 24/11/2025	17:12:27	4.430	0.990 24/11/2025	17:12:28	4.422	1.006 24/11/2025	17:12:29	4.423	0.991 24/11/2025	17:12:30	4.470	0.991 24/11/2025	17:12:31	4.425	1.008 24/11/2025	17:12:32	4.422	0.990 24/11/2025	17:12:33	4.422	0.989 24/11/2025	17:12:34	4.425	1.000 24/11/2025	17:12:35	4.385	0.990 24/11/2025	17:12:36	4.414	1.003 24/11/2025	17:12:37	4.429	1.005 24/11/2025	17:12:38	4.422	0.992 24/11/2025	17:12:39	4.430	0.998 24/11/2025	17:12:40	4.429	1.002 24/11/2025	17:12:41	4.423	0.989 24/11/2025	17:12:42	4.429	1.009 24/11/2025	17:12:43	4.423	0.990 24/11/2025	17:12:44	4.430	1.011 24/11/2025	17:12:45	4.379	0.997 24/11/2025	17:12:46	4.410	0.989 24/11/2025	17:12:47	4.387	1.004 24/11/2025	17:12:48	4.422	0.991 24/11/2025	17:12:49	4.437	1.004 24/11/2025	17:12:50	4.430	1.009 24/11/2025	17:12:51	4.433	1.009 24/11/2025	17:12:52	4.363	1.005 24/11/2025	17:12:53	4.379	0.988 24/11/2025	17:12:54	4.362	0.991 24/11/2025	17:12:55	4.376	1.004 24/11/2025	17:12:56	4.426	1.006 24/11/2025	17:12:57	4.479	0.995 24/11/2025	17:12:58	4.483	0.987 24/11/2025	17:12:59	4.430	0.989 24/11/2025	17:13:00	4.476	1.005 24/11/2025	17:13:01	4.430	1.009 24/11/2025	17:13:02	4.422	1.000 24/11/2025	17:13:03	4.399	1.008 24/11/2025	17:13:04	4.430	1.000 24/11/2025	17:13:05	4.423	0.992 24/11/2025	17:13:06	4.424	1.003 24/11/2025	17:13:07	4.427	1.011 24/11/2025	17:13:08	4.450	1.005 24/11/2025	17:13:09	4.385	1.004 24/11/2025	17:13:10	4.415	1.001 24/11/2025	17:13:11	4.423	0.988 24/11/2025	17:13:12	4.420	0.988 24/11/2025	17:13:13	4.423	0.990 24/11/2025	17:13:14	4.428	0.990 24/11/2025	17:13:15	4.420	1.003 24/11/2025	17:13:16	4.435	0.988 24/11/2025	17:13:17	4.469	0.989 24/11/2025	17:13:18	4.422	0.998 24/11/2025	17:13:19	4.427	1.009 24/11/2025	17:13:20	4.423	0.990 24/11/2025	17:13:21	4.426	0.990 24/11/2025	17:13:22	4.482	1.001 24/11/2025	17:13:23	4.328	0.992 24/11/2025	17:13:24	4.401	1.003 24/11/2025	17:13:25	4.365	1.007 24/11/2025	17:13:26	4.363	0.991 24/11/2025	17:13:27	4.359	0.988 24/11/2025	17:13:28	4.468	0.990 24/11/2025	17:13:29	4.373	0.990 24/11/2025	17:13:30	4.320	0.988 24/11/2025	17:13:31	4.282	1.009 24/11/2025	17:13:32	4.282	1.009 24/11/2025	17:13:33	4.315	0.992 24/11/2025	17:13:34	4.321	1.008 24/11/2025	17:13:35	4.308	0.988 24/11/2025	17:13:36	4.359	0.991 24/11/2025	17:13:37	4.272	0.992 24/11/2025	17:13:38	4.282	1.006 24/11/2025	17:13:39	4.270	0.992 24/11/2025	17:13:40	4.280	1.007 24/11/2025	17:13:41	4.286	1.007 24/11/2025	17:13:42	4.321	1.004 24/11/2025	17:13:43	4.301	1.001 24/11/2025	17:13:44	4.280	0.990 24/11/2025	17:13:45	4.280	0.991 24/11/2025	17:13:46	4.283	1.002 24/11/2025	17:13:47	4.298	0.990 24/11/2025	17:13:48	4.318	1.004 24/11/2025	17:13:49	4.289	0.990 24/11/2025	17:13:50	4.306	0.991 24/11/2025	17:13:51	4.318	1.008 24/11/2025	17:13:52	4.281	1.007 24/11/2025	17:13:53	4.292	1.006 24/11/2025	17:13:54	4.280	1.000 24/11/2025	17:13:55	4.280	1.007 24/11/2025	17:13:56	4.298	0.990 24/11/2025	17:13:57	4.284	1.007 24/11/2025	17:13:58	4.289	1.010 24/11/2025	17:13:59	4.280	0.991 24/11/2025	17:14:00	4.257	1.010 24/11/2025	17:14:01	4.283	1.001 24/11/2025	17:14:02	4.288	0.993 24/11/2025	17:14:03	4.282	1.012 24/11/2025	17:14:04	4.298	1.009 24/11/2025	17:14:05	4.260	0.993 24/11/2025	17:14:06	4.270	0.992 24/11/2025	17:14:07	4.240	1.010 24/11/2025	17:14:08	4.278	0.991 24/11/2025	17:14:09	4.240	1.011 24/11/2025	17:14:10	4.274	0.993 24/11/2025	17:14:11	4.280	1.008 24/11/2025	17:14:12	4.285	0.992 24/11/2025	17:14:13	4.303	1.013 24/11/2025	17:14:14	4.316	1.002 24/11/2025	17:14:15	4.280	0.992 24/11/2025	17:14:16	4.285	1.007 24/11/2025	17:14:17	4.311	0.992 24/11/2025	17:14:18	4.280	1.006 24/11/2025	17:14:19	4.243	1.011 24/11/2025	17:14:20	4.280	0.992 24/11/2025	17:14:21	4.251	1.013 24/11/2025	17:14:22	4.280	1.012 24/11/2025	17:14:23	4.281	0.992 24/11/2025	17:14:24	4.280	1.007 24/11/2025	17:14:25	4.280	0.992 24/11/2025	17:14:26	4.280	0.990 24/11/2025	17:14:27	4.290	1.001 24/11/2025	17:14:28	4.321	1.009 24/11/2025	17:14:29	4.280	1.008 24/11/2025	17:14:30	4.297	1.009 24/11/2025	17:14:31	4.239	1.018 24/11/2025	17:14:32	4.279	1.013 24/11/2025	17:14:33	4.281	1.011 24/11/2025	17:14:34	4.250	0.993 24/11/2025	17:14:35	4.281	1.002 24/11/2025	17:14:36	4.280	0.991 24/11/2025	17:14:37	4.314	1.011 24/11/2025	17:14:38	4.280	0.991 24/11/2025	17:14:39	4.282	1.007 24/11/2025	17:14:40	4.281	1.006 24/11/2025	17:14:41	4.301	1.013 24/11/2025	17:14:42	4.281	1.009 24/11/2025	17:14:43	4.279	0.992 24/11/2025	17:14:44	4.316	0.992 24/11/2025	17:14:45	4.271	1.011 24/11/2025	17:14:46	4.270	0.993 24/11/2025	17:14:47	4.281	1.008 24/11/2025	17:14:48	4.280	0.991 24/11/2025	17:14:49	4.282	1.012 24/11/2025	17:14:50	4.284	1.006 24/11/2025	17:14:51	4.280	1.001 24/11/2025	17:14:52	4.273	0.993 24/11/2025	17:14:53	4.280	0.991 24/11/2025	17:14:54	4.283	1.012 24/11/2025	17:14:55	4.241	0.993 24/11/2025	17:14:56	4.243	1.010 24/11/2025	17:14:57	4.285	0.989 24/11/2025	17:14:58	4.280	1.005 24/11/2025	17:14:59	4.321	1.001 24/11/2025	17:15:00	4.321	1.007 24/11/2025	17:15:01	4.318	0.993 24/11/2025	17:15:02	4.298	1.005 24/11/2025	17:15:03	4.321	1.017 24/11/2025	17:15:04	4.282	1.005 24/11/2025	17:15:05	4.322	1.010 24/11/2025	17:15:06	4.268	0.989 24/11/2025	17:15:07	4.279	0.991 24/11/2025	17:15:08	4.279	0.991 24/11/2025	17:15:09	4.332	1.007 24/11/2025	17:15:10	4.283	1.005 24/11/2025	17:15:11	4.280	1.008 24/11/2025	17:15:12	4.294	0.990 24/11/2025	17:15:13	4.280	0.991 24/11/2025	17:15:14	4.299	0.990 24/11/2025	17:15:15	4.316	0.991 24/11/2025	17:15:16	4.399	0.989 24/11/2025	17:15:17	4.362	0.988 24/11/2025	17:15:18	4.375	1.005 24/11/2025	17:15:19	4.362	1.016 24/11/2025	17:15:20	4.367	0.990 24/11/2025	17:15:21	4.360	0.987 24/11/2025	17:15:22	4.323	1.007 24/11/2025	17:15:23	4.307	0.990 24/11/2025	17:15:24	4.302	1.006 24/11/2025	17:15:25	4.316	1.004 24/11/2025	17:15:26	4.283	1.004 24/11/2025	17:15:27	4.283	1.000 24/11/2025	17:15:28	4.239	1.008 24/11/2025	17:15:29	4.265	1.003 24/11/2025	17:15:30	4.282	1.010 24/11/2025	17:15:31	4.281	0.990 24/11/2025	17:15:32	4.262	1.012 24/11/2025	17:15:33	4.296	1.016 24/11/2025	17:15:34	4.254	1.000 24/11/2025	17:15:35	4.243	1.010 24/11/2025	17:15:36	4.235	0.991 24/11/2025	17:15:37	4.260	1.012 24/11/2025	17:15:38	4.245	0.992 24/11/2025	17:15:39	4.280	1.007 24/11/2025	17:15:40	4.319	1.008 24/11/2025	17:15:41	4.314	1.011 24/11/2025	17:15:42	4.360	0.993 24/11/2025	17:15:43	4.363	1.010 24/11/2025	17:15:44	4.355	1.002 24/11/2025	17:15:45	4.444	1.005 24/11/2025	17:15:46	4.438	1.009 24/11/2025	17:15:47	4.482	1.005 24/11/2025	17:15:48	4.373	1.002 24/11/2025	17:15:49	4.516	1.000 24/11/2025	17:15:50	4.511	0.992 24/11/2025	17:15:51	4.474	0.988 24/11/2025	17:15:52	4.358	1.005 24/11/2025	17:15:53	4.329	1.001 24/11/2025	17:15:54	4.354	1.002 24/11/2025	17:15:55	4.319	0.991 24/11/2025	17:15:56	4.356	0.990 24/11/2025	17:15:57	4.324	0.990 24/11/2025	17:15:58	4.423	0.990 24/11/2025	17:15:59	4.360	1.006 24/11/2025	17:16:00	4.320	1.014 24/11/2025	17:16:01	4.421	1.006 24/11/2025	17:16:02	4.387	1.009 24/11/2025	17:16:03	4.360	0.990 24/11/2025	17:16:04	4.423	1.008 24/11/2025	17:16:05	4.407	0.992 24/11/2025	17:16:06	4.374	0.991 24/11/2025	17:16:07	4.357	1.001 24/11/2025	17:16:08	4.324	1.008 24/11/2025	17:16:09	4.358	1.008 24/11/2025	17:16:10	4.320	1.008 24/11/2025	17:16:11	4.355	1.008 24/11/2025	17:16:12	4.373	1.010 24/11/2025	17:16:13	4.380	1.001 24/11/2025	17:16:14	4.360	0.989 24/11/2025	17:16:15	4.381	0.989 24/11/2025	17:16:16	4.363	1.007 24/11/2025	17:16:17	4.373	1.004 24/11/2025	17:16:18	4.365	1.007 24/11/2025	17:16:19	4.426	1.008 24/11/2025	17:16:20	4.424	0.991 24/11/2025	17:16:21	4.372	0.988 24/11/2025	17:16:22	4.428	1.011 24/11/2025	17:16:23	4.479	0.990 24/11/2025	17:16:24	4.422	1.006 24/11/2025	17:16:25	4.453	0.989 24/11/2025	17:16:26	4.423	0.988 24/11/2025	17:16:27	4.386	0.999 24/11/2025	17:16:28	4.403	1.008 24/11/2025	17:16:29	4.430	1.007 24/11/2025	17:16:30	4.363	1.002 24/11/2025	17:16:31	4.411	1.011 24/11/2025	17:16:32	4.396	0.988 24/11/2025	17:16:33	4.470	0.989 24/11/2025	17:16:34	4.423	0.989 24/11/2025	17:16:35	4.374	1.003 24/11/2025	17:16:36	4.368	0.991 24/11/2025	17:16:37	4.357	1.007 24/11/2025	17:16:38	4.362	1.003 24/11/2025	17:16:39	4.361	1.009 24/11/2025	17:16:40	4.364	1.003 24/11/2025	17:16:41	4.393	0.990 24/11/2025	17:16:42	4.472	1.000 24/11/2025	17:16:43	4.428	0.992 24/11/2025	17:16:44	4.408	1.000 24/11/2025	17:16:45	4.428	1.006 24/11/2025	17:16:46	4.423	0.991 24/11/2025	17:16:47	4.423	0.991 24/11/2025	17:16:48	4.387	1.010 24/11/2025	17:16:49	4.426	1.010 24/11/2025	17:16:50	4.401	0.990 24/11/2025	17:16:51	4.384	1.013 24/11/2025	17:16:52	4.408	0.999 24/11/2025	17:16:53	4.412	0.991 24/11/2025	17:16:54	4.383	1.011 24/11/2025	17:16:55	4.393	0.999 24/11/2025	17:16:56	4.418	0.989 24/11/2025	17:16:57	4.402	1.007 24/11/2025	17:16:58	4.423	0.992 24/11/2025	17:16:59	4.353	1.004 24/11/2025	17:17:00	4.330	0.986 24/11/2025	17:17:01	4.321	0.989 24/11/2025	17:17:02	4.321	1.001 24/11/2025	17:17:03	4.360	0.989 24/11/2025	17:17:04	4.320	0.987 24/11/2025	17:17:05	4.339	0.990 24/11/2025	17:17:06	4.327	1.000 24/11/2025	17:17:07	4.329	0.987 24/11/2025	17:17:08	4.321	0.990 24/11/2025	17:17:09	4.321	0.989 24/11/2025	17:17:10	4.322	1.009 24/11/2025	17:17:11	4.321	0.999 24/11/2025	17:17:12	4.327	1.009 24/11/2025	17:17:13	4.424	1.004 24/11/2025	17:17:14	4.398	0.990 24/11/2025	17:17:15	4.406	1.000 24/11/2025	17:17:16	4.420	1.008 24/11/2025	17:17:17	4.372	0.992 24/11/2025	17:17:18	4.408	0.988 24/11/2025	17:17:19	4.330	0.989 24/11/2025	17:17:20	4.351	1.003 24/11/2025	17:17:21	4.347	0.991 24/11/2025	17:17:22	4.438	1.009 24/11/2025	17:17:23	4.451	0.991 24/11/2025	17:17:24	4.432	1.011 24/11/2025	17:17:25	4.418	0.993 24/11/2025	17:17:26	4.473	1.011 24/11/2025	17:17:27	4.424	1.006 24/11/2025	17:17:28	4.436	0.989 24/11/2025	17:17:29	4.421	0.990 24/11/2025	17:17:30	4.434	0.990 24/11/2025	17:17:31	4.424	1.003 24/11/2025	17:17:32	4.437	0.990 24/11/2025	17:17:33	4.465	0.988 24/11/2025	17:17:34	4.422	0.990 24/11/2025	17:17:35	4.382	0.991 24/11/2025	17:17:36	4.425	1.002 24/11/2025	17:17:37	4.425	1.003 24/11/2025	17:17:38	4.427	1.003 24/11/2025	17:17:39	4.370	1.002 24/11/2025	17:17:40	4.431	1.002 24/11/2025	17:17:41	4.421	1.007 24/11/2025	17:17:42	4.428	1.016 24/11/2025	17:17:43	4.433	0.992 24/11/2025	17:17:44	4.430	1.008 24/11/2025	17:17:45	4.397	1.011 24/11/2025	17:17:46	4.471	1.003 24/11/2025	17:17:47	4.430	1.003 24/11/2025	17:17:48	4.422	0.989 24/11/2025	17:17:49	4.422	0.992 24/11/2025	17:17:50	4.346	0.989 24/11/2025	17:17:51	4.363	0.990 24/11/2025	17:17:52	4.414	0.992 24/11/2025	17:17:53	4.411	0.990 24/11/2025	17:17:54	4.321	0.992 24/11/2025	17:17:55	4.408	1.006 24/11/2025	17:17:56	4.430	1.013 24/11/2025	17:17:57	4.416	1.008 24/11/2025	17:17:58	4.423	1.009 24/11/2025	17:17:59	4.387	0.991 24/11/2025	17:18:00	4.345	0.989 24/11/2025	17:18:01	4.380	0.989 24/11/2025	17:18:02	4.380	0.989 24/11/2025	17:18:03	4.417	0.991 24/11/2025	17:18:04	4.360	0.991 24/11/2025	17:18:05	4.360	0.992 24/11/2025	17:18:06	4.360	0.992 24/11/2025	17:18:07	4.360	1.016 24/11/2025	17:18:08	4.320	0.999 24/11/2025	17:18:09	4.294	1.009 24/11/2025	17:18:10	4.320	0.992 24/11/2025	17:18:11	4.321	1.006 24/11/2025	17:18:12	4.317	1.011 24/11/2025	17:18:13	4.280	0.991 24/11/2025	17:18:14	4.300	0.991 24/11/2025	17:18:15	4.304	1.009 24/11/2025	17:18:16	4.283	1.012 24/11/2025	17:18:17	4.288	0.991 24/11/2025	17:18:18	4.313	1.011 24/11/2025	17:18:19	4.308	1.001 24/11/2025	17:18:20	4.323	0.991 24/11/2025	17:18:21	4.323	1.005 24/11/2025	17:18:22	4.320	0.989 24/11/2025	17:18:23	4.323	1.008 24/11/2025	17:18:24	4.323	1.004 24/11/2025	17:18:25	4.335	1.019 24/11/2025	17:18:26	4.282	0.992 24/11/2025	17:18:27	4.280	1.007 24/11/2025	17:18:28	4.277	0.992 24/11/2025	17:18:29	4.304	1.007 24/11/2025	17:18:30	4.337	1.004 24/11/2025	17:18:31	4.407	1.010 24/11/2025	17:18:32	4.345	1.005 24/11/2025	17:18:33	4.355	0.990 24/11/2025	17:18:34	4.419	1.018 24/11/2025	17:18:35	4.417	0.989 24/11/2025	17:18:36	4.424	0.991 24/11/2025	17:18:37	4.424	1.011 24/11/2025	17:18:38	4.389	0.989 24/11/2025	17:18:39	4.374	1.002 24/11/2025	17:18:40	4.370	0.988 24/11/2025	17:18:41	4.320	0.989 24/11/2025	17:18:42	4.368	1.005 24/11/2025	17:18:43	4.366	0.988 24/11/2025	17:18:44	4.323	1.001 24/11/2025	17:18:45	4.360	0.992 24/11/2025	17:18:46	4.342	0.991 24/11/2025	17:18:47	4.360	0.990 24/11/2025	17:18:48	4.318	1.006 24/11/2025	17:18:49	4.320	0.990 24/11/2025	17:18:50	4.321	1.015 24/11/2025	17:18:51	4.321	1.008 24/11/2025	17:18:52	4.326	1.008 24/11/2025	17:18:53	4.320	0.992 24/11/2025	17:18:54	4.320	1.014 24/11/2025	17:18:55	4.320	1.007 24/11/2025	17:18:56	4.321	0.991 24/11/2025	17:18:57	4.362	0.999 24/11/2025	17:18:58	4.363	0.991 24/11/2025	17:18:59	4.361	1.004 24/11/2025	17:19:00	4.324	1.014 24/11/2025	17:19:01	4.347	0.999 24/11/2025	17:19:02	4.422	0.990 24/11/2025	17:19:03	4.419	1.006 24/11/2025	17:19:04	4.418	1.001 24/11/2025	17:19:05	4.361	1.004 24/11/2025	17:19:06	4.360	0.989 24/11/2025	17:19:07	4.360	0.990 24/11/2025	17:19:08	4.321	1.002 24/11/2025	17:19:09	4.337	0.990 24/11/2025	17:19:10	4.333	1.006 24/11/2025	17:19:11	4.321	0.991 24/11/2025	17:19:12	4.320	0.989 24/11/2025	17:19:13	4.321	1.011 24/11/2025	17:19:14	4.297	0.990 24/11/2025	17:19:15	4.311	0.991 24/11/2025	17:19:16	4.324	1.008 24/11/2025	17:19:17	4.298	1.000 24/11/2025	17:19:18	4.320	0.993 24/11/2025	17:19:19	4.317	1.008 24/11/2025	17:19:20	4.321	1.011 24/11/2025	17:19:21	4.326	1.002 24/11/2025	17:19:22	4.320	1.009 24/11/2025	17:19:23	4.322	1.011 24/11/2025	17:19:24	4.335	1.010 24/11/2025	17:19:25	4.345	1.007 24/11/2025	17:19:26	4.334	1.009 24/11/2025	17:19:27	4.358	0.990 24/11/2025	17:19:28	4.409	0.993 24/11/2025	17:19:29	4.337	0.992 24/11/2025	17:19:30	4.405	1.008 24/11/2025	17:19:31	4.361	0.990 24/11/2025	17:19:32	4.318	0.989 24/11/2025	17:19:33	4.296	1.017 24/11/2025	17:19:34	4.289	1.010 24/11/2025	17:19:35	4.333	0.992 24/11/2025	17:19:36	4.321	0.993 24/11/2025	17:19:37	4.318	1.010 24/11/2025	17:19:38	4.297	0.991 24/11/2025	17:19:39	4.326	0.991 24/11/2025	17:19:40	4.324	0.992 24/11/2025	17:19:41	4.362	0.994 24/11/2025	17:19:42	4.360	0.992 24/11/2025	17:19:43	4.286	0.990 24/11/2025	17:19:44	4.299	0.990 24/11/2025	17:19:45	4.320	1.008 24/11/2025	17:19:46	4.320	0.990 24/11/2025	17:19:47	4.320	0.991 24/11/2025	17:19:48	4.303	1.009 24/11/2025	17:19:49	4.307	0.993 24/11/2025	17:19:50	4.317	1.011 24/11/2025	17:19:51	4.325	1.009 24/11/2025	17:19:52	4.339	0.990 24/11/2025	17:19:53	4.360	1.006 24/11/2025	17:19:54	4.320	0.990 24/11/2025	17:19:55	4.320	0.994 24/11/2025	17:19:56	4.323	0.991 24/11/2025	17:19:57	4.325	0.994 24/11/2025	17:19:58	4.320	0.991 24/11/2025	17:19:59	4.423	0.991 24/11/2025	17:20:00	4.416	1.003 24/11/2025	17:20:01	4.363	1.008 24/11/2025	17:20:02	4.364	1.001 24/11/2025	17:20:03	4.379	1.005 24/11/2025	17:20:04	4.462	1.006 24/11/2025	17:20:05	4.454	0.993 24/11/2025	17:20:06	4.480	1.002 24/11/2025	17:20:07	4.481	1.009 24/11/2025	17:20:08	4.460	0.990 24/11/2025	17:20:09	4.426	1.010 24/11/2025	17:20:10	4.420	1.012 24/11/2025	17:20:11	4.476	0.990 24/11/2025	17:20:12	4.484	1.004 24/11/2025	17:20:13	4.434	1.005 24/11/2025	17:20:14	4.640	0.990 24/11/2025	17:20:15	4.648	1.008 24/11/2025	17:20:16	4.640	0.990 24/11/2025	17:20:17	4.648	1.008 24/11/2025	17:20:18	4.648	1.002 24/11/2025	17:20:19	4.648	1.004 24/11/2025	17:20:20	4.640	0.991 24/11/2025	17:20:21	4.648	1.005 24/11/2025	17:20:22	4.640	0.992 24/11/2025	17:20:23	4.648	1.007 24/11/2025	17:20:24	4.640	0.990 24/11/2025	17:20:25	4.640	0.991 24/11/2025	17:20:26	4.648	1.012 24/11/2025	17:20:27	4.648	1.011 24/11/2025	17:20:28	4.640	0.993 24/11/2025	17:20:29	4.648	1.011 24/11/2025	17:20:30	4.647	1.012 24/11/2025	17:20:31	4.640	0.990 24/11/2025	17:20:32	4.648	1.008 24/11/2025	17:20:33	4.640	0.991 24/11/2025	17:20:34	4.640	0.991 24/11/2025	17:20:35	4.648	1.001 24/11/2025	17:20:36	4.648	1.010 24/11/2025	17:20:37	4.648	1.003 24/11/2025	17:20:38	4.648	1.007 24/11/2025	17:20:39	4.648	1.014 24/11/2025	17:20:40	4.648	1.007 24/11/2025	17:20:41	4.640	0.990 24/11/2025	17:20:42	4.640	0.989 24/11/2025	17:20:43	4.648	1.005 24/11/2025	17:20:44	4.648	1.006 24/11/2025	17:20:45	4.640	0.991 24/11/2025	17:20:46	4.648	1.003 24/11/2025	17:20:47	4.648	1.004 24/11/2025	17:20:48	4.648	1.004 24/11/2025	17:20:49	4.640	0.989 24/11/2025	17:20:50	4.640	0.989 24/11/2025	17:20:51	4.640	0.990 24/11/2025	17:20:52	4.648	1.003 24/11/2025	17:20:53	4.648	1.005 24/11/2025	17:20:54	4.640	1.000 24/11/2025	17:20:55	4.640	0.990 24/11/2025	17:20:56	4.640	0.990 24/11/2025	17:20:57	4.640	0.989 24/11/2025	17:20:58	4.648	1.007 24/11/2025	17:20:59	4.648	1.009 24/11/2025	17:21:00	4.648	1.009 24/11/2025	17:21:01	4.640	0.991 24/11/2025	17:21:02	4.648	1.010 24/11/2025	17:21:03	4.648	1.008 24/11/2025	17:21:04	4.640	0.990 24/11/2025	17:21:05	4.640	0.990 24/11/2025	17:21:06	4.648	1.004 24/11/2025	17:21:07	4.648	1.011 24/11/2025	17:21:08	4.648	1.006 24/11/2025	17:21:09	4.648	1.016 24/11/2025	17:21:10	4.640	0.993 24/11/2025	17:21:11	4.640	0.990 24/11/2025	17:21:12	4.648	1.002 24/11/2025	17:21:13	4.648	1.010 24/11/2025	17:21:14	4.640	1.000 24/11/2025	17:21:15	4.648	1.005 24/11/2025	17:21:16	4.648	1.013 24/11/2025	17:21:17	4.640	0.990 24/11/2025	17:21:18	4.640	0.992 24/11/2025	17:21:19	4.648	1.007 24/11/2025	17:21:20	4.648	1.010 24/11/2025	17:21:21	4.640	0.991 24/11/2025	17:21:22	4.640	0.990 24/11/2025	17:21:23	4.648	1.008 24/11/2025	17:21:24	4.648	1.006 24/11/2025	17:21:25	4.648	1.011 24/11/2025	17:21:26	4.648	0.998 24/11/2025	17:21:27	4.648	1.005 24/11/2025	17:21:28	4.640	0.990 24/11/2025	17:21:29	4.648	1.007 24/11/2025	17:21:30	4.648	1.000 24/11/2025	17:21:31	4.640	0.991 24/11/2025	17:21:32	4.648	1.007 24/11/2025	17:21:33	4.640	0.990 24/11/2025	17:21:34	4.648	1.007 24/11/2025	17:21:35	4.648	1.003 24/11/2025	17:21:36	4.648	1.009 24/11/2025	17:21:37	4.648	1.007 24/11/2025	17:21:38	4.640	0.990 24/11/2025	17:21:39	4.640	0.990 24/11/2025	17:21:40	4.640	0.992 24/11/2025	17:21:41	4.640	0.988 24/11/2025	17:21:42	4.640	0.989 24/11/2025	17:21:43	4.648	1.006 24/11/2025	17:21:44	4.640	0.989 24/11/2025	17:21:45	4.648	1.006 24/11/2025	17:21:46	4.640	0.988 24/11/2025	17:21:47	4.648	1.009 24/11/2025	17:21:48	4.647	1.002 24/11/2025	17:21:49	4.640	0.989 24/11/2025	17:21:50	4.640	0.998 24/11/2025	17:21:51	4.640	0.988 24/11/2025	17:21:52	4.648	1.005 24/11/2025	17:21:53	4.648	1.010 24/11/2025	17:21:54	4.640	0.991 24/11/2025	17:21:55	4.640	0.990 24/11/2025	17:21:56	4.648	1.001 24/11/2025	17:21:57	4.648	1.010 24/11/2025	17:21:58	4.648	1.009 24/11/2025	17:21:59	4.648	1.007 24/11/2025	17:22:00	4.640	0.991 24/11/2025	17:22:01	4.648	1.004 24/11/2025	17:22:02	4.648	1.005 24/11/2025	17:22:03	4.640	0.991 24/11/2025	17:22:04	4.640	0.989 24/11/2025	17:22:05	4.648	1.013 24/11/2025	17:22:06	4.640	0.991 24/11/2025	17:22:07	4.640	0.992 24/11/2025	17:22:08	4.648	1.001 24/11/2025	17:22:09	4.648	1.003 24/11/2025	17:22:10	4.648	1.006 24/11/2025	17:22:11	4.647	1.002 24/11/2025	17:22:12	4.640	0.993 24/11/2025	17:22:13	4.648	1.002 24/11/2025	17:22:14	4.648	1.008 24/11/2025	17:22:15	4.648	1.004 24/11/2025	17:22:16	4.648	1.012 24/11/2025	17:22:17	4.640	0.992 24/11/2025	17:22:18	4.640	0.992 24/11/2025	17:22:19	4.648	1.008 24/11/2025	17:22:20	4.648	1.010 24/11/2025	17:22:21	4.648	1.007 24/11/2025	17:22:22	4.648	1.010 24/11/2025	17:22:23	4.640	0.989 24/11/2025	17:22:24	4.648	1.017 24/11/2025	17:22:25	4.640	0.990 24/11/2025	17:22:26	4.647	1.015 24/11/2025	17:22:27	4.640	0.991 24/11/2025	17:22:28	4.647	1.006 24/11/2025	17:22:29	4.640	0.991 24/11/2025	17:22:30	4.640	0.992 24/11/2025	17:22:31	4.648	1.010 24/11/2025	17:22:32	4.640	0.989 24/11/2025	17:22:33	4.640	0.992 24/11/2025	17:22:34	4.640	0.992 24/11/2025	17:22:35	4.648	0.999 24/11/2025	17:22:36	4.640	0.992 24/11/2025	17:22:37	4.640	0.992 24/11/2025	17:22:38	4.647	1.008 24/11/2025	17:22:39	4.640	0.993 24/11/2025	17:22:40	4.648	1.009 24/11/2025	17:22:41	4.647	1.002 24/11/2025	17:22:42	4.647	1.008 24/11/2025	17:22:43	4.647	1.010 24/11/2025	17:22:44	4.640	0.991 24/11/2025	17:22:45	4.640	0.993 24/11/2025	17:22:46	4.640	0.992 24/11/2025	17:22:47	4.640	0.992 24/11/2025	17:22:48	4.640	0.992 24/11/2025	17:22:49	4.640	0.990 24/11/2025	17:22:50	4.648	1.013 24/11/2025	17:22:51	4.647	1.009 24/11/2025	17:22:52	4.640	0.991 24/11/2025	17:22:53	4.640	0.999 24/11/2025	17:22:54	4.646	1.005 24/11/2025	17:22:55	4.640	0.991 24/11/2025	17:22:56	4.640	0.993 24/11/2025	17:22:57	4.647	1.008 24/11/2025	17:22:58	4.647	1.009 24/11/2025	17:22:59	4.640	1.000 24/11/2025	17:23:00	4.640	0.992 24/11/2025	17:23:01	4.647	1.009 24/11/2025	17:23:02	4.640	0.992 24/11/2025	17:23:03	4.647	1.012 24/11/2025	17:23:04	4.648	1.010 24/11/2025	17:23:05	4.647	1.009 24/11/2025	17:23:06	4.648	1.009 24/11/2025	17:23:07	4.648	1.007 24/11/2025	17:23:08	4.640	0.992 24/11/2025	17:23:09	4.640	0.991 24/11/2025	17:23:10	4.647	1.017 24/11/2025	17:23:11	4.640	0.991 24/11/2025	17:23:12	4.640	0.992 24/11/2025	17:23:13	4.640	0.994 24/11/2025	17:23:14	4.640	0.992 24/11/2025	17:23:15	4.647	1.016 24/11/2025	17:23:16	4.647	1.014 24/11/2025	17:23:17	4.640	0.993 24/11/2025	17:23:18	4.640	0.992 24/11/2025	17:23:19	4.646	1.010 24/11/2025	17:23:20	4.640	0.990 24/11/2025	17:23:21	4.646	1.007 24/11/2025	17:23:22	4.640	0.992 24/11/2025	17:23:23	4.645	1.009 24/11/2025	17:23:24	4.640	0.992 24/11/2025	17:23:25	4.640	0.992 24/11/2025	17:23:26	4.646	1.012 24/11/2025	17:23:27	4.647	1.007 24/11/2025	17:23:28	4.644	1.010 24/11/2025	17:23:29	4.640	0.992 24/11/2025	17:23:30	4.640	0.989 24/11/2025	17:23:31	4.647	1.009 24/11/2025	17:23:32	4.640	0.993 24/11/2025	17:23:33	4.647	1.017 24/11/2025	17:23:34	4.644	1.009 24/11/2025	17:23:35	4.647	1.010 24/11/2025	17:23:36	4.648	1.002 24/11/2025	17:23:37	4.640	0.990 24/11/2025	17:23:38	4.640	0.991 24/11/2025	17:23:39	4.640	0.992 24/11/2025	17:23:40	4.640	0.990 24/11/2025	17:23:41	4.640	0.992 24/11/2025	17:23:42	4.645	1.008 24/11/2025	17:23:43	4.640	0.991 24/11/2025	17:23:44	4.644	1.007 24/11/2025	17:23:45	4.643	1.006 24/11/2025	17:23:46	4.640	0.991 24/11/2025	17:23:47	4.640	0.994 24/11/2025	17:23:48	4.640	0.991 24/11/2025	17:23:49	4.640	0.992 24/11/2025	17:23:50	4.644	1.008 24/11/2025	17:23:51	4.645	1.008 24/11/2025	17:23:52	4.644	1.002 24/11/2025	17:23:53	4.640	0.991 24/11/2025	17:23:54	4.640	0.992 24/11/2025	17:23:55	4.640	0.991 24/11/2025	17:23:56	4.643	1.009 24/11/2025	17:23:57	4.640	0.992 24/11/2025	17:23:58	4.643	1.015 24/11/2025	17:23:59	4.640	0.993 24/11/2025	17:24:00	4.640	1.003 24/11/2025	17:24:01	4.640	0.992 24/11/2025	17:24:02	4.645	1.007 24/11/2025	17:24:03	4.640	0.990 24/11/2025	17:24:04	4.640	0.991 24/11/2025	17:24:05	4.640	0.992 24/11/2025	17:24:06	4.642	1.009 24/11/2025	17:24:07	4.643	1.009 24/11/2025	17:24:08	4.644	1.004 24/11/2025	17:24:09	4.644	1.008 24/11/2025	17:24:10	4.643	1.011 24/11/2025	17:24:11	4.640	0.991 24/11/2025	17:24:12	4.640	0.992 24/11/2025	17:24:13	4.643	1.012 24/11/2025	17:24:14	4.640	0.991 24/11/2025	17:24:15	4.640	0.993 24/11/2025	17:24:16	4.642	1.018 24/11/2025	17:24:17	4.640	0.991 24/11/2025	17:24:18	4.640	0.992 24/11/2025	17:24:19	4.640	0.992 24/11/2025	17:24:20	4.640	0.992 24/11/2025	17:24:21	4.640	0.991 24/11/2025	17:24:22	4.640	0.991 24/11/2025	17:24:23	4.640	0.993 24/11/2025	17:24:24	4.640	0.994 24/11/2025	17:24:25	4.640	0.992 24/11/2025	17:24:26	4.640	0.990 24/11/2025	17:24:27	4.642	1.004 24/11/2025	17:24:28	4.640	0.991 24/11/2025	17:24:29	4.640	0.991 24/11/2025	17:24:30	4.643	1.012 24/11/2025	17:24:31	4.640	1.012 24/11/2025	17:24:32	4.640	1.009 24/11/2025	17:24:33	4.640	0.992 24/11/2025	17:24:34	4.640	0.992 24/11/2025	17:24:35	4.640	0.992 24/11/2025	17:24:36	4.642	1.012 24/11/2025	17:24:37	4.640	0.993 24/11/2025	17:24:38	4.640	0.992 24/11/2025	17:24:39	4.641	1.001 24/11/2025	17:24:40	4.641	1.007 24/11/2025	17:24:41	4.641	1.003 24/11/2025	17:24:42	4.642	1.013 24/11/2025	17:24:43	4.640	1.008 24/11/2025	17:24:44	4.641	1.000 24/11/2025	17:24:45	4.642	1.011 24/11/2025	17:24:46	4.641	1.011 24/11/2025	17:24:47	4.640	0.991 24/11/2025	17:24:48	4.640	1.012 24/11/2025	17:24:49	4.640	0.991 24/11/2025	17:24:50	4.640	0.992 24/11/2025	17:24:51	4.640	1.009 24/11/2025	17:24:52	4.640	0.992 24/11/2025	17:24:53	4.640	1.009 24/11/2025	17:24:54	4.640	1.010 24/11/2025	17:24:55	4.640	0.990 24/11/2025	17:24:56	4.640	1.003 24/11/2025	17:24:57	4.640	0.991 24/11/2025	17:24:58	4.640	1.011 24/11/2025	17:24:59	4.640	1.013 24/11/2025	17:25:00	4.640	0.990 24/11/2025	17:25:01	4.640	1.015 24/11/2025	17:25:02	4.640	0.991 24/11/2025	17:25:03	4.640	0.991 24/11/2025	17:25:04	4.640	0.991 24/11/2025	17:25:05	4.640	0.993 24/11/2025	17:25:06	4.640	1.012 24/11/2025	17:25:07	4.640	0.992 24/11/2025	17:25:08	4.640	0.994 24/11/2025	17:25:09	4.640	1.013 24/11/2025	17:25:10	4.640	0.993 24/11/2025	17:25:11	4.640	0.994 24/11/2025	17:25:12	4.640	1.013 24/11/2025	17:25:13	4.640	1.011 24/11/2025	17:25:14	4.640	0.993 24/11/2025	17:25:15	4.640	0.995 24/11/2025	17:25:16	4.640	0.993 24/11/2025	17:25:17	4.641	1.014 24/11/2025	17:25:18	4.640	0.990 24/11/2025	17:25:19	4.640	0.992 24/11/2025	17:25:20	4.640	0.992 24/11/2025	17:25:21	4.640	0.992 24/11/2025	17:25:22	4.640	0.992 24/11/2025	17:25:23	4.640	1.000 24/11/2025	17:25:24	4.640	0.991 24/11/2025	17:25:25	4.640	0.992 24/11/2025	17:25:26	4.640	0.992 24/11/2025	17:25:27	4.640	1.005 24/11/2025	17:25:28	4.640	1.019 24/11/2025	17:25:29	4.640	0.993 24/11/2025	17:25:30	4.640	0.992 24/11/2025	17:25:31	4.640	0.992 24/11/2025	17:25:32	4.640	1.012 24/11/2025	17:25:33	4.640	1.015 24/11/2025	17:25:34	4.640	0.992 24/11/2025	17:25:35	4.640	1.013 24/11/2025	17:25:36	4.640	0.991 24/11/2025	17:25:37	4.640	1.014 24/11/2025	17:25:38	4.640	1.011 24/11/2025	17:25:39	4.640	1.011 24/11/2025	17:25:40	4.640	0.992 24/11/2025	17:25:41	4.640	1.014 24/11/2025	17:25:42	4.640	1.004 24/11/2025	17:25:43	4.640	1.014 24/11/2025	17:25:44	4.640	1.015 24/11/2025	17:25:45	4.640	1.004 24/11/2025	17:25:46	4.640	0.992 24/11/2025	17:25:47	4.640	0.994 24/11/2025	17:25:48	4.640	1.005 24/11/2025	17:25:49	4.640	1.015 24/11/2025	17:25:50	4.640	1.018 24/11/2025	17:25:51	4.640	1.018 24/11/2025	17:25:52	4.640	0.995 24/11/2025	17:25:53	4.640	0.994 24/11/2025	17:25:54	4.640	1.015 24/11/2025	17:25:55	4.640	0.995 24/11/2025	17:25:56	4.640	0.991 24/11/2025	17:25:57	4.640	1.013 24/11/2025	17:25:58	4.640	0.994 24/11/2025	17:25:59	4.640	0.993 24/11/2025	17:26:00	4.640	1.004 24/11/2025	17:26:01	4.640	1.015 24/11/2025	17:26:02	4.640	0.993 24/11/2025	17:26:03	4.640	0.994 24/11/2025	17:26:04	4.640	0.993 24/11/2025	17:26:05	4.640	0.993 24/11/2025	17:26:06	4.640	1.015 24/11/2025	17:26:07	4.640	0.993 24/11/2025	17:26:08	4.640	0.994 24/11/2025	17:26:09	4.640	0.993 24/11/2025	17:26:10	4.640	1.017 24/11/2025	17:26:11	4.640	1.012 24/11/2025	17:26:12	4.640	0.993 24/11/2025	17:26:13	4.640	0.993 24/11/2025	17:26:14	4.640	1.012 24/11/2025	17:26:15	4.640	0.996 24/11/2025	17:26:16	4.640	0.993 24/11/2025	17:26:17	4.640	1.015 24/11/2025	17:26:18	4.640	0.994 24/11/2025	17:26:19	4.640	0.994 24/11/2025	17:26:20	4.640	1.015 24/11/2025	17:26:21	4.640	0.994 24/11/2025	17:26:22	4.640	1.015 24/11/2025	17:26:23	4.640	1.016 24/11/2025	17:26:24	4.640	0.994 24/11/2025	17:26:25	4.640	1.015 24/11/2025	17:26:26	4.640	1.013 24/11/2025	17:26:27	4.640	0.995 24/11/2025	17:26:28	4.640	1.016 24/11/2025	17:26:29	4.640	1.016 24/11/2025	17:26:30	4.640	0.994 24/11/2025	17:26:31	4.640	1.015 24/11/2025	17:26:32	4.639	1.016 24/11/2025	17:26:33	4.640	1.016 24/11/2025	17:26:34	4.640	1.019 24/11/2025	17:26:35	4.640	1.018 24/11/2025	17:26:36	4.639	1.017 24/11/2025	17:26:37	4.640	1.019 24/11/2025	17:26:38	4.640	0.994 24/11/2025	17:26:39	4.640	1.015 24/11/2025	17:26:40	4.639	1.011 24/11/2025	17:26:41	4.639	0.993 24/11/2025	17:26:42	4.640	0.994 24/11/2025	17:26:43	4.640	0.994 24/11/2025	17:26:44	4.640	0.994 24/11/2025	17:26:45	4.640	1.018 24/11/2025	17:26:46	4.640	0.996 24/11/2025	17:26:47	4.640	0.994 24/11/2025	17:26:48	4.640	0.994 24/11/2025	17:26:49	4.639	1.015 24/11/2025	17:26:50	4.639	1.015 24/11/2025	17:26:51	4.639	1.018 24/11/2025	17:26:52	4.640	1.014 24/11/2025	17:26:53	4.639	0.993 24/11/2025	17:26:54	4.639	1.014 24/11/2025	17:26:55	4.640	1.011 24/11/2025	17:26:56	4.640	1.016 24/11/2025	17:26:57	4.639	1.017 24/11/2025	17:26:58	4.640	1.002 24/11/2025	17:26:59	4.639	1.014 24/11/2025	17:27:00	4.639	0.994 24/11/2025	17:27:01	4.640	0.993 24/11/2025	17:27:02	4.639	1.015 24/11/2025	17:27:03	4.639	0.994 24/11/2025	17:27:04	4.640	0.995 24/11/2025	17:27:05	4.640	1.013 24/11/2025	17:27:06	4.639	0.995 24/11/2025	17:27:07	4.639	0.994 24/11/2025	17:27:08	4.639	1.015 24/11/2025	17:27:09	4.639	0.993 24/11/2025	17:27:10	4.638	0.994 24/11/2025	17:27:11	4.639	0.994 24/11/2025	17:27:12	4.639	1.012 24/11/2025	17:27:13	4.639	0.994 24/11/2025	17:27:14	4.637	0.993 24/11/2025	17:27:15	4.639	1.002 24/11/2025	17:27:16	4.639	1.014 24/11/2025	17:27:17	4.638	0.993 24/11/2025	17:27:18	4.639	1.015 24/11/2025	17:27:19	4.638	1.015 24/11/2025	17:27:20	4.639	1.002 24/11/2025	17:27:21	4.637	0.994 24/11/2025	17:27:22	4.637	1.016 24/11/2025	17:27:23	4.639	1.003 24/11/2025	17:27:24	4.639	1.015 24/11/2025	17:27:25	4.639	1.020 24/11/2025	17:27:26	4.639	1.021 24/11/2025	17:27:27	4.638	0.994 24/11/2025	17:27:28	4.638	1.017 24/11/2025	17:27:29	4.637	1.016 24/11/2025	17:27:30	4.639	1.015 24/11/2025	17:27:31	4.639	1.018 24/11/2025	17:27:32	4.638	0.994 24/11/2025	17:27:33	4.638	0.993 24/11/2025	17:27:34	4.638	1.004 24/11/2025	17:27:35	4.638	0.993 24/11/2025	17:27:36	4.639	0.995 24/11/2025	17:27:37	4.638	1.018 24/11/2025	17:27:38	4.638	1.005 24/11/2025	17:27:39	4.636	1.017 24/11/2025	17:27:40	4.638	0.995 24/11/2025	17:27:41	4.637	0.994 24/11/2025	17:27:42	4.638	0.994 24/11/2025	17:27:43	4.637	0.994 24/11/2025	17:27:44	4.638	0.994 24/11/2025	17:27:45	4.635	0.994 24/11/2025	17:27:46	4.633	0.994 24/11/2025	17:27:47	4.636	0.994 24/11/2025	17:27:48	4.635	0.995 24/11/2025	17:27:49	4.637	0.995 24/11/2025	17:27:50	4.637	1.004 24/11/2025	17:27:51	4.635	0.995 24/11/2025	17:27:52	4.637	0.995 24/11/2025	17:27:53	4.637	1.018 24/11/2025	17:27:54	4.637	1.019 24/11/2025	17:27:55	4.637	0.995 24/11/2025	17:27:56	4.636	0.996 24/11/2025	17:27:57	4.636	0.993 24/11/2025	17:27:58	4.635	0.994 24/11/2025	17:27:59	4.635	0.994 24/11/2025	17:28:00	4.634	1.015 24/11/2025	17:28:01	4.634	1.018 24/11/2025	17:28:02	4.633	1.018 24/11/2025	17:28:03	4.633	1.017 24/11/2025	17:28:04	4.632	1.017 24/11/2025	17:28:05	4.635	1.014 24/11/2025	17:28:06	4.636	0.994 24/11/2025	17:28:07	4.634	0.993 24/11/2025	17:28:08	4.636	0.994 24/11/2025	17:28:09	4.632	0.994 24/11/2025	17:28:10	4.633	1.016 24/11/2025	17:28:11	4.637	0.997 24/11/2025	17:28:12	4.634	1.016 24/11/2025	17:28:13	4.632	0.994 24/11/2025	17:28:14	4.634	1.014 24/11/2025	17:28:15	4.634	1.014 24/11/2025	17:28:16	4.633	0.995 24/11/2025	17:28:17	4.633	1.016 24/11/2025	17:28:18	4.630	1.017 24/11/2025	17:28:19	4.633	0.994 24/11/2025	17:28:20	4.634	1.017 24/11/2025	17:28:21	4.633	1.016 24/11/2025	17:28:22	4.629	0.995 24/11/2025	17:28:23	4.634	1.012 24/11/2025	17:28:24	4.630	1.016 24/11/2025	17:28:25	4.635	1.017 24/11/2025	17:28:26	4.629	1.016 24/11/2025	17:28:27	4.630	0.995 24/11/2025	17:28:28	4.631	1.013 24/11/2025	17:28:29	4.631	1.018 24/11/2025	17:28:30	4.631	1.021 24/11/2025	17:28:31	4.633	0.995 24/11/2025	17:28:32	4.627	0.995 24/11/2025	17:28:33	4.630	0.996 24/11/2025	17:28:34	4.633	0.996 24/11/2025	17:28:35	4.629	1.018 24/11/2025	17:28:36	4.628	0.994 24/11/2025	17:28:37	4.624	1.003 24/11/2025	17:28:38	4.628	1.018 24/11/2025	17:28:39	4.626	0.994 24/11/2025	17:28:40	4.626	1.019 24/11/2025	17:28:41	4.625	1.016 24/11/2025	17:28:42	4.622	0.995 24/11/2025	17:28:43	4.626	1.018 24/11/2025	17:28:44	4.625	1.017 24/11/2025	17:28:45	4.620	1.013 24/11/2025	17:28:46	4.623	0.993 24/11/2025	17:28:47	4.627	1.018 24/11/2025	17:28:48	4.628	1.019 24/11/2025	17:28:49	4.625	0.994 24/11/2025	17:28:50	4.628	1.006 24/11/2025	17:28:51	4.623	1.015 24/11/2025	17:28:52	4.623	0.993 24/11/2025	17:28:53	4.626	1.017 24/11/2025	17:28:54	4.628	1.017 24/11/2025	17:28:55	4.624	1.015 24/11/2025	17:28:56	4.623	0.993 24/11/2025	17:28:57	4.626	0.993 24/11/2025	17:28:58	4.628	0.994 24/11/2025	17:28:59	4.617	1.018 24/11/2025	17:29:00	4.621	1.005 24/11/2025	17:29:01	4.624	1.016 24/11/2025	17:29:02	4.619	1.005 24/11/2025	17:29:03	4.615	0.996 24/11/2025	17:29:04	4.627	1.016 24/11/2025	17:29:05	4.625	1.018 24/11/2025	17:29:06	4.621	0.994 24/11/2025	17:29:07	4.616	0.996 24/11/2025	17:29:08	4.618	1.015 24/11/2025	17:29:09	4.623	0.995 24/11/2025	17:29:10	4.620	0.994 24/11/2025	17:29:11	4.623	0.995 24/11/2025	17:29:12	4.621	1.014 24/11/2025	17:29:13	4.615	1.015 24/11/2025	17:29:14	4.614	0.994 24/11/2025	17:29:15	4.623	0.994 24/11/2025	17:29:16	4.618	0.992 24/11/2025	17:29:17	4.616	0.992 24/11/2025	17:29:18	4.616	0.996 24/11/2025	17:29:19	4.614	0.993 24/11/2025	17:29:20	4.617	0.992 24/11/2025	17:29:21	4.616	0.993 24/11/2025	17:29:22	4.618	0.994 24/11/2025	17:29:23	4.620	0.993 24/11/2025	17:29:24	4.626	1.013 24/11/2025	17:29:25	4.622	0.995 24/11/2025	17:29:26	4.612	0.993 24/11/2025	17:29:27	4.617	0.993 24/11/2025	17:29:28	4.614	1.003 24/11/2025	17:29:29	4.615	1.015 24/11/2025	17:29:30	4.614	0.995 24/11/2025	17:29:31	4.614	0.993 24/11/2025	17:29:32	4.622	1.018 24/11/2025	17:29:33	4.616	1.003 24/11/2025	17:29:34	4.614	1.013 24/11/2025	17:29:35	4.616	1.004 24/11/2025	17:29:36	4.614	1.012 24/11/2025	17:29:37	4.613	0.994 24/11/2025	17:29:38	4.616	1.013 24/11/2025	17:29:39	4.609	1.012 24/11/2025	17:29:40	4.617	1.014 24/11/2025	17:29:41	4.609	1.012 24/11/2025	17:29:42	4.613	0.994 24/11/2025	17:29:43	4.614	1.013 24/11/2025	17:29:44	4.612	1.012 24/11/2025	17:29:45	4.613	1.013 24/11/2025	17:29:46	4.616	0.994 24/11/2025	17:29:47	4.610	0.994 24/11/2025	17:29:48	4.610	0.992 24/11/2025	17:29:49	4.611	1.012 24/11/2025	17:29:50	4.613	0.992 24/11/2025	17:29:51	4.607	0.991 24/11/2025	17:29:52	4.606	0.992 24/11/2025	17:29:53	4.606	1.001 24/11/2025	17:29:54	4.608	1.010 24/11/2025	17:29:55	4.605	1.012 24/11/2025	17:29:56	4.611	1.013 24/11/2025	17:29:57	4.603	1.011 24/11/2025	17:29:58	4.607	1.013 24/11/2025	17:29:59	4.607	0.993 24/11/2025	17:30:00	4.603	0.993 24/11/2025	17:30:01	4.604	0.993 24/11/2025	17:30:02	4.607	0.993 24/11/2025	17:30:03	4.602	1.015 24/11/2025	17:30:04	4.604	1.018 24/11/2025	17:30:05	4.605	1.012 24/11/2025	17:30:06	4.609	1.015 24/11/2025	17:30:07	4.607	1.013 24/11/2025	17:30:08	4.606	1.014 24/11/2025	17:30:09	4.605	0.993 24/11/2025	17:30:10	4.608	1.012 24/11/2025	17:30:11	4.603	0.994 24/11/2025	17:30:12	4.609	1.009 24/11/2025	17:30:13	4.603	1.011 24/11/2025	17:30:14	4.603	0.993 24/11/2025	17:30:15	4.603	1.015 24/11/2025	17:30:16	4.608	1.002 24/11/2025	17:30:17	4.607	1.016 24/11/2025	17:30:18	4.604	1.018 24/11/2025	17:30:19	4.605	0.993 24/11/2025	17:30:20	4.602	0.993 24/11/2025	17:30:21	4.604	0.994 24/11/2025	17:30:22	4.605	1.018 24/11/2025	17:30:23	4.605	1.014 24/11/2025	17:30:24	4.603	1.016 24/11/2025	17:30:25	4.605	1.015 24/11/2025	17:30:26	4.604	0.994 24/11/2025	17:30:27	4.604	1.020 24/11/2025	17:30:28	4.605	1.016 24/11/2025	17:30:29	4.607	0.995 24/11/2025	17:30:30	4.606	0.994 24/11/2025	17:30:31	4.602	1.014 24/11/2025	17:30:32	4.605	0.996 24/11/2025	17:30:33	4.602	1.017 24/11/2025	17:30:34	4.604	1.002 24/11/2025	17:30:35	4.606	1.015 24/11/2025	17:30:36	4.609	0.994 24/11/2025	17:30:37	4.602	1.015 24/11/2025	17:30:38	4.601	0.994 24/11/2025	17:30:39	4.602	0.994 24/11/2025	17:30:40	4.603	1.013 24/11/2025	17:30:41	4.603	1.011 24/11/2025	17:30:42	4.605	0.996 24/11/2025	17:30:43	4.603	1.017 24/11/2025	17:30:44	4.603	0.994 24/11/2025	17:30:45	4.603	1.017 24/11/2025	17:30:46	4.604	1.016 24/11/2025	17:30:47	4.602	0.994 24/11/2025	17:30:48	4.601	1.013 24/11/2025	17:30:49	4.602	1.015 24/11/2025	17:30:50	4.602	1.014 24/11/2025	17:30:51	4.601	1.018 24/11/2025	17:30:52	4.602	0.994 24/11/2025	17:30:53	4.602	1.017 24/11/2025	17:30:54	4.602	0.994 24/11/2025	17:30:55	4.603	0.995 24/11/2025	17:30:56	4.601	0.995 24/11/2025	17:30:57	4.601	0.994 24/11/2025	17:30:58	4.601	1.004 24/11/2025	17:30:59	4.601	1.017 24/11/2025	17:31:00	4.602	1.016 24/11/2025	17:31:01	4.603	1.014 24/11/2025	17:31:02	4.601	0.993 24/11/2025	17:31:03	4.601	0.993 24/11/2025	17:31:04	4.602	0.994 24/11/2025	17:31:05	4.601	0.993 24/11/2025	17:31:06	4.601	1.015 24/11/2025	17:31:07	4.603	1.003 24/11/2025	17:31:08	4.601	0.994 24/11/2025	17:31:09	4.601	0.993 24/11/2025	17:31:10	4.601	0.993 24/11/2025	17:31:11	4.601	1.004 24/11/2025	17:31:12	4.601	1.012 24/11/2025	17:31:13	4.600	0.995 24/11/2025	17:31:14	4.601	0.993 24/11/2025	17:31:15	4.601	1.013 24/11/2025	17:31:16	4.601	1.013 24/11/2025	17:31:17	4.601	1.011 24/11/2025	17:31:18	4.600	0.993 24/11/2025	17:31:19	4.601	1.015 24/11/2025	17:31:20	4.601	0.993 24/11/2025	17:31:21	4.601	1.015 24/11/2025	17:31:22	4.601	0.994 24/11/2025	17:31:23	4.601	1.002 24/11/2025	17:31:24	4.600	0.993 24/11/2025	17:31:25	4.601	0.992 24/11/2025	17:31:26	4.601	1.016 24/11/2025	17:31:27	4.600	1.015 24/11/2025	17:31:28	4.601	1.017 24/11/2025	17:31:29	4.600	1.013 24/11/2025	17:31:30	4.601	1.003 24/11/2025	17:31:31	4.600	0.993 24/11/2025	17:31:32	4.601	0.995 24/11/2025	17:31:33	4.600	1.016 24/11/2025	17:31:34	4.600	0.994 24/11/2025	17:31:35	4.601	1.015 24/11/2025	17:31:36	4.601	1.018 24/11/2025	17:31:37	4.601	0.996 24/11/2025	17:31:38	4.600	0.994 24/11/2025	17:31:39	4.601	0.994 24/11/2025	17:31:40	4.600	0.994 24/11/2025	17:31:41	4.601	0.994 24/11/2025	17:31:42	4.600	0.995 24/11/2025	17:31:43	4.601	0.993 24/11/2025	17:31:44	4.600	0.994 24/11/2025	17:31:45	4.601	0.997 24/11/2025	17:31:46	4.600	0.995 24/11/2025	17:31:47	4.600	1.016 24/11/2025	17:31:48	4.600	1.002 24/11/2025	17:31:49	4.600	1.014 24/11/2025	17:31:50	4.601	1.016 24/11/2025	17:31:51	4.600	1.011 24/11/2025	17:31:52	4.600	1.013 24/11/2025	17:31:53	4.600	0.995 24/11/2025	17:31:54	4.600	0.993 24/11/2025	17:31:55	4.600	1.020 24/11/2025	17:31:56	4.600	0.995 24/11/2025	17:31:57	4.600	1.016 24/11/2025	17:31:58	4.600	0.992 24/11/2025	17:31:59	4.600	1.017 24/11/2025	17:32:00	4.600	0.997 24/11/2025	17:32:01	4.600	0.992 24/11/2025	17:32:02	4.600	0.993 24/11/2025	17:32:03	4.600	1.013 24/11/2025	17:32:04	4.600	1.015 24/11/2025	17:32:05	4.600	1.014 24/11/2025	17:32:06	4.600	1.015 24/11/2025	17:32:07	4.600	0.992 24/11/2025	17:32:08	4.600	1.014 24/11/2025	17:32:09	4.600	0.993 24/11/2025	17:32:10	4.600	0.995 24/11/2025	17:32:11	4.600	1.018 24/11/2025	17:32:12	4.600	0.994 24/11/2025	17:32:13	4.600	0.994 24/11/2025	17:32:14	4.600	0.997 24/11/2025	17:32:15	4.600	0.995 24/11/2025	17:32:16	4.600	1.018 24/11/2025	17:32:17	4.600	1.015 24/11/2025	17:32:18	4.600	0.996 24/11/2025	17:32:19	4.600	0.996 24/11/2025	17:32:20	4.600	0.995 24/11/2025	17:32:21	4.600	0.995 24/11/2025	17:32:22	4.600	0.995 24/11/2025	17:32:23	4.600	0.995 24/11/2025	17:32:24	4.600	1.014 24/11/2025	17:32:25	4.600	0.994 24/11/2025	17:32:26	4.600	0.995 24/11/2025	17:32:27	4.600	0.992 24/11/2025	17:32:28	4.600	1.014 24/11/2025	17:32:29	4.600	1.013 24/11/2025	17:32:30	4.600	0.994 24/11/2025	17:32:31	4.600	1.014 24/11/2025	17:32:32	4.600	0.993 24/11/2025	17:32:33	4.600	0.994 24/11/2025	17:32:34	4.600	0.995 24/11/2025	17:32:35	4.600	0.994 24/11/2025	17:32:36	4.600	1.019 24/11/2025	17:32:37	4.600	1.014 24/11/2025	17:32:38	4.600	0.993 24/11/2025	17:32:39	4.600	0.994 24/11/2025	17:32:40	4.600	1.014 24/11/2025	17:32:41	4.600	1.020 24/11/2025	17:32:42	4.600	1.014 24/11/2025	17:32:43	4.600	1.015 24/11/2025	17:32:44	4.600	0.994 24/11/2025	17:32:45	4.600	1.016 24/11/2025	17:32:46	4.600	1.013 24/11/2025	17:32:47	4.600	1.016 24/11/2025	17:32:48	4.600	0.993 24/11/2025	17:32:49	4.600	0.992 24/11/2025	17:32:50	4.600	1.016 24/11/2025	17:32:51	4.600	1.015 24/11/2025	17:32:52	4.600	0.994 24/11/2025	17:32:53	4.600	0.993 24/11/2025	17:32:54	4.600	1.015 24/11/2025	17:32:55	4.600	1.016 24/11/2025	17:32:56	4.600	0.993 24/11/2025	17:32:57	4.600	0.994 24/11/2025	17:32:58	4.600	1.018 24/11/2025	17:32:59	4.600	1.015 24/11/2025	17:33:00	4.600	1.004 24/11/2025	17:33:01	4.600	1.015 24/11/2025	17:33:02	4.600	1.016 24/11/2025	17:33:03	4.600	0.995 24/11/2025	17:33:04	4.600	0.996 24/11/2025	17:33:05	4.600	0.993 24/11/2025	17:33:06	4.600	1.016 24/11/2025	17:33:07	4.600	1.012 24/11/2025	17:33:08	4.600	1.006 24/11/2025	17:33:09	4.600	0.996 24/11/2025	17:33:10	4.600	0.994 24/11/2025	17:33:11	4.600	0.995 24/11/2025	17:33:12	4.600	1.018 24/11/2025	17:33:13	4.600	0.993 24/11/2025	17:33:14	4.600	1.015 24/11/2025	17:33:15	4.600	1.011 24/11/2025	17:33:16	4.600	1.015 24/11/2025	17:33:17	4.600	1.015 24/11/2025	17:33:18	4.600	0.993 24/11/2025	17:33:19	4.600	1.016 24/11/2025	17:33:20	4.600	1.009 24/11/2025	17:33:21	4.600	0.992 24/11/2025	17:33:22	4.600	0.994 24/11/2025	17:33:23	4.600	1.010 24/11/2025	17:33:24	4.600	1.015 24/11/2025	17:33:25	4.600	0.994 24/11/2025	17:33:26	4.600	0.994 24/11/2025	17:33:27	4.600	0.995 24/11/2025	17:33:28	4.600	1.015 24/11/2025	17:33:29	4.600	0.992 24/11/2025	17:33:30	4.600	1.015 24/11/2025	17:33:31	4.600	0.994 24/11/2025	17:33:32	4.600	0.992 24/11/2025	17:33:33	4.600	0.995 24/11/2025	17:33:34	4.600	0.995 24/11/2025	17:33:35	4.600	1.015 24/11/2025	17:33:36	4.600	1.018 24/11/2025	17:33:37	4.600	1.004 24/11/2025	17:33:38	4.600	1.013 24/11/2025	17:33:39	4.600	1.015 24/11/2025	17:33:40	4.600	1.003 24/11/2025	17:33:41	4.600	1.015 24/11/2025	17:33:42	4.600	1.016 24/11/2025	17:33:43	4.600	1.013 24/11/2025	17:33:44	4.600	0.994 24/11/2025	17:33:45	4.600	1.015 24/11/2025	17:33:46	4.600	0.995 24/11/2025	17:33:47	4.600	0.995 24/11/2025	17:33:48	4.600	1.018 24/11/2025	17:33:49	4.600	1.015 24/11/2025	17:33:50	4.600	0.995 24/11/2025	17:33:51	4.600	1.018 24/11/2025	17:33:52	4.600	1.017 24/11/2025	17:33:53	4.600	1.016 24/11/2025	17:33:54	4.600	0.994 24/11/2025	17:33:55	4.600	0.995 24/11/2025	17:33:56	4.600	0.994 24/11/2025	17:33:57	4.600	0.995 24/11/2025	17:33:58	4.600	0.993 24/11/2025	17:33:59	4.600	0.994 24/11/2025	17:34:00	4.600	1.020 24/11/2025	17:34:01	4.600	0.995 24/11/2025	17:34:02	4.600	0.995 24/11/2025	17:34:03	4.600	1.012 24/11/2025	17:34:04	4.600	0.996 24/11/2025	17:34:05	4.600	0.995 24/11/2025	17:34:06	4.600	1.019 24/11/2025	17:34:07	4.600	1.018 24/11/2025	17:34:08	4.600	0.997 24/11/2025	17:34:09	4.600	0.995 24/11/2025	17:34:10	4.600	1.013 24/11/2025	17:34:11	4.600	0.993 24/11/2025	17:34:12	4.600	0.996 24/11/2025	17:34:13	4.600	0.996 24/11/2025	17:34:14	4.600	0.992 24/11/2025	17:34:15	4.600	1.005 24/11/2025	17:34:16	4.600	1.019 24/11/2025	17:34:17	4.600	0.995 24/11/2025	17:34:18	4.600	0.994 24/11/2025	17:34:19	4.600	1.014 24/11/2025	17:34:20	4.600	1.018 24/11/2025	17:34:21	4.600	0.993 24/11/2025	17:34:22	4.600	0.994 24/11/2025	17:34:23	4.600	1.017 24/11/2025	17:34:24	4.600	1.015 24/11/2025	17:34:25	4.600	0.995 24/11/2025	17:34:26	4.600	1.014 24/11/2025	17:34:27	4.600	1.014 24/11/2025	17:34:28	4.600	0.993 24/11/2025	17:34:29	4.600	1.013 24/11/2025	17:34:30	4.600	0.993 24/11/2025	17:34:31	4.600	0.994 24/11/2025	17:34:32	4.600	0.994 24/11/2025	17:34:33	4.600	1.015 24/11/2025	17:34:34	4.600	1.016 24/11/2025	17:34:35	4.600	1.016 24/11/2025	17:34:36	4.600	0.992 24/11/2025	17:34:37	4.600	1.014 24/11/2025	17:34:38	4.600	0.994 24/11/2025	17:34:39	4.600	0.993 24/11/2025	17:34:40	4.600	1.016 24/11/2025	17:34:41	4.600	0.994 24/11/2025	17:34:42	4.600	0.994 24/11/2025	17:34:43	4.599	1.015 24/11/2025	17:34:44	4.599	1.019 24/11/2025	17:34:45	4.600	0.996 24/11/2025	17:34:46	4.600	0.995 24/11/2025	17:34:47	4.600	0.995 24/11/2025	17:34:48	4.600	0.993 24/11/2025	17:34:49	4.599	1.016 24/11/2025	17:34:50	4.600	0.994 24/11/2025	17:34:51	4.600	0.995 24/11/2025	17:34:52	4.600	0.994 24/11/2025	17:34:53	4.600	1.018 24/11/2025	17:34:54	4.600	0.994 24/11/2025	17:34:55	4.599	1.017 24/11/2025	17:34:56	4.600	0.994 24/11/2025	17:34:57	4.600	0.995 24/11/2025	17:34:58	4.598	1.014 24/11/2025	17:34:59	4.600	0.995 24/11/2025	17:35:00	4.600	1.020 24/11/2025	17:35:01	4.599	1.018 24/11/2025	17:35:02	4.600	1.017 24/11/2025	17:35:03	4.599	1.017 24/11/2025	17:35:04	4.599	1.018 24/11/2025	17:35:05	4.598	1.017 24/11/2025	17:35:06	4.600	0.994 24/11/2025	17:35:07	4.599	1.017 24/11/2025	17:35:08	4.598	1.017 24/11/2025	17:35:09	4.600	0.995 24/11/2025	17:35:10	4.599	1.014 24/11/2025	17:35:11	4.600	1.004 24/11/2025	17:35:12	4.598	1.012 24/11/2025	17:35:13	4.598	1.018 24/11/2025	17:35:14	4.600	0.993 24/11/2025	17:35:15	4.600	0.993 24/11/2025	17:35:16	4.600	0.995 24/11/2025	17:35:17	4.600	0.996 24/11/2025	17:35:18	4.600	1.004 24/11/2025	17:35:19	4.599	1.015 24/11/2025	17:35:20	4.599	1.013 24/11/2025	17:35:21	4.598	1.015 24/11/2025	17:35:22	4.600	0.995 24/11/2025	17:35:23	4.599	1.017 24/11/2025	17:35:24	4.600	0.992 24/11/2025	17:35:25	4.600	0.996 24/11/2025	17:35:26	4.598	1.014 24/11/2025	17:35:27	4.596	1.016 24/11/2025	17:35:28	4.599	1.017 24/11/2025	17:35:29	4.599	1.018 24/11/2025	17:35:30	4.599	1.022 24/11/2025	17:35:31	4.599	1.015 24/11/2025	17:35:32	4.600	0.995 24/11/2025	17:35:33	4.598	1.020 24/11/2025	17:35:34	4.600	0.994 24/11/2025	17:35:35	4.600	0.994 24/11/2025	17:35:36	4.600	0.995 24/11/2025	17:35:37	4.600	1.017 24/11/2025	17:35:38	4.599	1.018 24/11/2025	17:35:39	4.600	0.994 24/11/2025	17:35:40	4.600	0.994 24/11/2025	17:35:41	4.600	0.994 24/11/2025	17:35:42	4.600	0.995 24/11/2025	17:35:43	4.600	0.993 24/11/2025	17:35:44	4.599	1.017 24/11/2025	17:35:45	4.600	1.021 24/11/2025	17:35:46	4.599	1.018 24/11/2025	17:35:47	4.598	1.019 24/11/2025	17:35:48	4.600	0.993 24/11/2025	17:35:49	4.599	1.018 24/11/2025	17:35:50	4.600	0.994 24/11/2025	17:35:51	4.597	1.017 24/11/2025	17:35:52	4.598	1.019 24/11/2025	17:35:53	4.600	0.993 24/11/2025	17:35:54	4.597	1.020 24/11/2025	17:35:55	4.600	0.995 24/11/2025	17:35:56	4.598	1.016 24/11/2025	17:35:57	4.597	1.016 24/11/2025	17:35:58	4.600	0.995 24/11/2025	17:35:59	4.600	0.994 24/11/2025	17:36:00	4.600	0.996 24/11/2025	17:36:01	4.600	0.998 24/11/2025	17:36:02	4.600	0.995 24/11/2025	17:36:03	4.597	1.016 24/11/2025	17:36:04	4.599	1.019 24/11/2025	17:36:05	4.597	1.019 24/11/2025	17:36:06	4.597	1.018 24/11/2025	17:36:07	4.600	1.005 24/11/2025	17:36:08	4.600	0.996 24/11/2025	17:36:09	4.597	1.018 24/11/2025	17:36:10	4.598	1.022 24/11/2025	17:36:11	4.600	0.993 24/11/2025	17:36:12	4.596	1.017 24/11/2025	17:36:13	4.600	1.005 24/11/2025	17:36:14	4.598	1.022 24/11/2025	17:36:15	4.600	0.994 24/11/2025	17:36:16	4.600	0.994 24/11/2025	17:36:17	4.600	0.995 24/11/2025	17:36:18	4.596	1.017 24/11/2025	17:36:19	4.597	1.016 24/11/2025	17:36:20	4.600	0.994 24/11/2025	17:36:21	4.598	1.019 24/11/2025	17:36:22	4.598	1.017 24/11/2025	17:36:23	4.596	1.015 24/11/2025	17:36:24	4.599	1.015 24/11/2025	17:36:25	4.600	0.994 24/11/2025	17:36:26	4.600	0.995 24/11/2025	17:36:27	4.598	1.019 24/11/2025	17:36:28	4.600	0.995 24/11/2025	17:36:29	4.595	1.012 24/11/2025	17:36:30	4.600	0.996 24/11/2025	17:36:31	4.598	1.019 24/11/2025	17:36:32	4.595	1.017 24/11/2025	17:36:33	4.600	0.993 24/11/2025	17:36:34	4.594	1.016 24/11/2025	17:36:35	4.600	0.997 24/11/2025	17:36:36	4.600	0.995 24/11/2025	17:36:37	4.600	1.003 24/11/2025	17:36:38	4.597	1.019 24/11/2025	17:36:39	4.600	0.995 24/11/2025	17:36:40	4.597	1.018 24/11/2025	17:36:41	4.595	1.013 24/11/2025	17:36:42	4.600	0.996 24/11/2025	17:36:43	4.596	1.018 24/11/2025	17:36:44	4.596	1.018 24/11/2025	17:36:45	4.597	1.019 24/11/2025	17:36:46	4.600	0.994 24/11/2025	17:36:47	4.600	0.997 24/11/2025	17:36:48	4.600	0.995 24/11/2025	17:36:49	4.597	1.018 24/11/2025	17:36:50	4.598	1.019 24/11/2025	17:36:51	4.600	1.018 24/11/2025	17:36:52	4.600	0.994 24/11/2025	17:36:53	4.599	1.019 24/11/2025	17:36:54	4.596	1.021 24/11/2025	17:36:55	4.599	1.017 24/11/2025	17:36:56	4.596	1.021 24/11/2025	17:36:57	4.599	1.019 24/11/2025	17:36:58	4.600	0.993 24/11/2025	17:36:59	4.600	0.994 24/11/2025	17:37:00	4.599	1.018 24/11/2025	17:37:01	4.594	1.018 24/11/2025	17:37:02	4.598	1.018 24/11/2025	17:37:03	4.600	0.994 24/11/2025	17:37:04	4.598	1.019 24/11/2025	17:37:05	4.597	1.018 24/11/2025	17:37:06	4.600	1.004 24/11/2025	17:37:07	4.597	1.019 24/11/2025	17:37:08	4.596	1.019 24/11/2025	17:37:09	4.595	1.020 24/11/2025	17:37:10	4.597	1.019 24/11/2025	17:37:11	4.596	1.018 24/11/2025	17:37:12	4.600	0.995 24/11/2025	17:37:13	4.600	0.995 24/11/2025	17:37:14	4.595	1.017 24/11/2025	17:37:15	4.600	0.996 24/11/2025	17:37:16	4.600	0.995 24/11/2025	17:37:17	4.600	0.995 24/11/2025	17:37:18	4.599	1.015 24/11/2025	17:37:19	4.600	1.004 24/11/2025	17:37:20	4.600	1.005 24/11/2025	17:37:21	4.597	1.014 24/11/2025	17:37:22	4.600	0.996 24/11/2025	17:37:23	4.600	0.995 24/11/2025	17:37:24	4.600	0.995 24/11/2025	17:37:25	4.597	1.019 24/11/2025	17:37:26	4.600	0.994 24/11/2025	17:37:27	4.600	1.014 24/11/2025	17:37:28	4.600	0.995 24/11/2025	17:37:29	4.596	1.017 24/11/2025	17:37:30	4.600	0.994 24/11/2025	17:37:31	4.600	0.994 24/11/2025	17:37:32	4.599	1.016 24/11/2025	17:37:33	4.599	1.018 24/11/2025	17:37:34	4.600	1.019 24/11/2025	17:37:35	4.600	1.020 24/11/2025	17:37:36	4.600	0.995 24/11/2025	17:37:37	4.600	0.995 24/11/2025	17:37:38	4.600	1.004 24/11/2025	17:37:39	4.600	1.019 24/11/2025	17:37:40	4.600	0.996 24/11/2025	17:37:41	4.600	1.020 24/11/2025	17:37:42	4.600	0.995 24/11/2025	17:37:43	4.600	0.995 24/11/2025	17:37:44	4.594	1.019 24/11/2025	17:37:45	4.600	0.994 24/11/2025	17:37:46	4.596	1.013 24/11/2025	17:37:47	4.600	0.996 24/11/2025	17:37:48	4.597	1.021 24/11/2025	17:37:49	4.600	0.996 24/11/2025	17:37:50	4.600	0.997 24/11/2025	17:37:51	4.598	1.017 24/11/2025	17:37:52	4.600	0.995 24/11/2025	17:37:53	4.600	0.994 24/11/2025	17:37:54	4.600	1.004 24/11/2025	17:37:55	4.600	1.020 24/11/2025	17:37:56	4.600	0.993 24/11/2025	17:37:57	4.599	1.018 24/11/2025	17:37:58	4.600	0.995 24/11/2025	17:37:59	4.600	0.995 24/11/2025	17:38:00	4.600	0.995 24/11/2025	17:38:01	4.600	1.020 24/11/2025	17:38:02	4.600	0.994 24/11/2025	17:38:03	4.600	1.022 24/11/2025	17:38:04	4.596	1.019 24/11/2025	17:38:05	4.600	0.996 24/11/2025	17:38:06	4.600	1.005 24/11/2025	17:38:07	4.600	0.995 24/11/2025	17:38:08	4.600	1.019 24/11/2025	17:38:09	4.600	1.018 24/11/2025	17:38:10	4.600	0.994 24/11/2025	17:38:11	4.598	1.018 24/11/2025	17:38:12	4.600	1.017 24/11/2025	17:38:13	4.600	1.005 24/11/2025	17:38:14	4.600	1.023 24/11/2025	17:38:15	4.600	0.995 24/11/2025	17:38:16	4.599	1.018 24/11/2025	17:38:17	4.599	1.017 24/11/2025	17:38:18	4.600	0.996 24/11/2025	17:38:19	4.599	1.016 24/11/2025	17:38:20	4.599	1.017 24/11/2025	17:38:21	4.600	0.995 24/11/2025	17:38:22	4.600	0.996 24/11/2025	17:38:23	4.600	1.005 24/11/2025	17:38:24	4.600	0.996 24/11/2025	17:38:25	4.598	1.018 24/11/2025	17:38:26	4.600	1.019 24/11/2025	17:38:27	4.600	0.996 24/11/2025	17:38:28	4.598	1.021 24/11/2025	17:38:29	4.600	0.996 24/11/2025	17:38:30	4.600	0.997 24/11/2025	17:38:31	4.600	0.994 24/11/2025	17:38:32	4.599	1.017 24/11/2025	17:38:33	4.600	1.017 24/11/2025	17:38:34	4.600	1.018 24/11/2025	17:38:35	4.600	1.005 24/11/2025	17:38:36	4.600	0.994 24/11/2025	17:38:37	4.600	0.994 24/11/2025	17:38:38	4.600	0.994 24/11/2025	17:38:39	4.600	0.996 24/11/2025	17:38:40	4.600	0.995 24/11/2025	17:38:41	4.600	0.995 24/11/2025	17:38:42	4.600	1.016 24/11/2025	17:38:43	4.600	0.996 24/11/2025	17:38:44	4.600	1.019 24/11/2025	17:38:45	4.600	0.996 24/11/2025	17:38:46	4.600	0.996 24/11/2025	17:38:47	4.600	0.996 24/11/2025	17:38:48	4.600	0.997 24/11/2025	17:38:49	4.600	0.995 24/11/2025	17:38:50	4.600	1.021 24/11/2025	17:38:51	4.600	1.020 24/11/2025	17:38:52	4.600	1.004 24/11/2025	17:38:53	4.600	0.995 24/11/2025	17:38:54	4.600	0.995 24/11/2025	17:38:55	4.600	0.995 24/11/2025	17:38:56	4.600	0.996 24/11/2025	17:38:57	4.600	0.996 24/11/2025	17:38:58	4.600	1.017 24/11/2025	17:38:59	4.600	1.005 24/11/2025	17:39:00	4.600	0.995 24/11/2025	17:39:01	4.600	1.018 24/11/2025	17:39:02	4.600	0.996 24/11/2025	17:39:03	4.600	1.019 24/11/2025	17:39:04	4.600	1.015 24/11/2025	17:39:05	4.600	1.017 24/11/2025	17:39:06	4.600	1.005 24/11/2025	17:39:07	4.600	0.994 24/11/2025	17:39:08	4.600	0.994 24/11/2025	17:39:09	4.600	0.995 24/11/2025	17:39:10	4.600	1.017 24/11/2025	17:39:11	4.600	0.995 24/11/2025	17:39:12	4.599	1.018 24/11/2025	17:39:13	4.600	1.006 24/11/2025	17:39:14	4.600	1.019 24/11/2025	17:39:15	4.600	0.995 24/11/2025	17:39:16	4.600	1.015 24/11/2025	17:39:17	4.600	0.994 24/11/2025	17:39:18	4.600	1.003 24/11/2025	17:39:19	4.600	1.019 24/11/2025	17:39:20	4.600	1.018 24/11/2025	17:39:21	4.600	1.017 24/11/2025	17:39:22	4.600	1.018 24/11/2025	17:39:23	4.600	1.020 24/11/2025	17:39:24	4.600	0.995 24/11/2025	17:39:25	4.600	1.017 24/11/2025	17:39:26	4.600	1.018 24/11/2025	17:39:27	4.600	0.995 24/11/2025	17:39:28	4.600	1.017 24/11/2025	17:39:29	4.600	0.996 24/11/2025	17:39:30	4.600	0.995 24/11/2025	17:39:31	4.600	1.019 24/11/2025	17:39:32	4.600	0.995 24/11/2025	17:39:33	4.600	1.020 24/11/2025	17:39:34	4.600	1.018 24/11/2025	17:39:35	4.600	0.995 24/11/2025	17:39:36	4.600	1.005 24/11/2025	17:39:37	4.600	1.017 24/11/2025	17:39:38	4.600	0.994 24/11/2025	17:39:39	4.600	0.994 24/11/2025	17:39:40	4.600	0.995 24/11/2025	17:39:41	4.600	1.016 24/11/2025	17:39:42	4.600	0.996 24/11/2025	17:39:43	4.600	0.995 24/11/2025	17:39:44	4.600	0.994 24/11/2025	17:39:45	4.600	0.996 24/11/2025	17:39:46	4.600	0.994 24/11/2025	17:39:47	4.600	1.015 24/11/2025	17:39:48	4.600	0.994 24/11/2025	17:39:49	4.600	1.014 24/11/2025	17:39:50	4.600	0.995 24/11/2025	17:39:51	4.600	0.995 24/11/2025	17:39:52	4.600	0.996 24/11/2025	17:39:53	4.600	0.996 24/11/2025	17:39:54	4.600	0.995 24/11/2025	17:39:55	4.600	0.996 24/11/2025	17:39:56	4.600	1.019 24/11/2025	17:39:57	4.600	1.015 24/11/2025	17:39:58	4.600	1.021 24/11/2025	17:39:59	4.600	1.019 24/11/2025	17:40:00	4.600	1.016 24/11/2025	17:40:01	4.600	0.995 24/11/2025	17:40:02	4.600	0.994 24/11/2025	17:40:03	4.600	1.014 24/11/2025	17:40:04	4.600	0.994 24/11/2025	17:40:05	4.600	1.017 24/11/2025	17:40:06	4.600	1.019 24/11/2025	17:40:07	4.600	1.005 24/11/2025	17:40:08	4.600	0.994 24/11/2025	17:40:09	4.600	1.017 24/11/2025	17:40:10	4.600	1.017 24/11/2025	17:40:11	4.600	1.020 24/11/2025	17:40:12	4.600	1.020 24/11/2025	17:40:13	4.600	0.995 24/11/2025	17:40:14	4.600	1.016 24/11/2025	17:40:15	4.600	0.995 24/11/2025	17:40:16	4.600	0.994 24/11/2025	17:40:17	4.600	0.992 24/11/2025	17:40:18	4.600	0.995 24/11/2025	17:40:19	4.600	1.018 24/11/2025	17:40:20	4.600	1.018 24/11/2025	17:40:21	4.600	0.993 24/11/2025	17:40:22	4.600	1.013 24/11/2025	17:40:23	4.600	1.014 24/11/2025	17:40:24	4.600	0.994 24/11/2025	17:40:25	4.600	0.994 24/11/2025	17:40:26	4.600	1.015 24/11/2025	17:40:27	4.600	0.994 24/11/2025	17:40:28	4.600	1.013 24/11/2025	17:40:29	4.600	0.994 24/11/2025	17:40:30	4.600	1.016 24/11/2025	17:40:31	4.600	1.012 24/11/2025	17:40:32	4.600	0.995 24/11/2025	17:40:33	4.600	0.995 24/11/2025	17:40:34	4.600	0.994 24/11/2025	17:40:35	4.600	0.995 24/11/2025	17:40:36	4.600	1.016 24/11/2025	17:40:37	4.600	1.015 24/11/2025	17:40:38	4.600	0.995 24/11/2025	17:40:39	4.600	1.014 24/11/2025	17:40:40	4.600	1.015 24/11/2025	17:40:41	4.600	1.013 24/11/2025	17:40:42	4.600	1.014 24/11/2025	17:40:43	4.600	0.996 24/11/2025	17:40:44	4.600	1.016 24/11/2025	17:40:45	4.600	0.994 24/11/2025	17:40:46	4.600	1.017 24/11/2025	17:40:47	4.600	1.019 24/11/2025	17:40:48	4.600	0.994 24/11/2025	17:40:49	4.600	0.995 24/11/2025	17:40:50	4.600	1.015 24/11/2025	17:40:51	4.600	0.994 24/11/2025	17:40:52	4.600	1.018 24/11/2025	17:40:53	4.600	1.015 24/11/2025	17:40:54	4.600	1.019 24/11/2025	17:40:55	4.600	1.016 24/11/2025	17:40:56	4.600	1.018 24/11/2025	17:40:57	4.600	0.997 24/11/2025	17:40:58	4.600	1.014 24/11/2025	17:40:59	4.600	1.005 24/11/2025	17:41:00	4.600	1.019 24/11/2025	17:41:01	4.600	0.995 24/11/2025	17:41:02	4.600	1.020 24/11/2025	17:41:03	4.600	0.994 24/11/2025	17:41:04	4.600	1.016 24/11/2025	17:41:05	4.600	0.994 24/11/2025	17:41:06	4.600	1.014 24/11/2025	17:41:07	4.600	0.994 24/11/2025	17:41:08	4.600	1.013 24/11/2025	17:41:09	4.600	1.015 24/11/2025	17:41:10	4.600	0.993 24/11/2025	17:41:11	4.600	0.994 24/11/2025	17:41:12	4.600	0.993 24/11/2025	17:41:13	4.600	0.993 24/11/2025	17:41:14	4.600	0.993 24/11/2025	17:41:15	4.600	0.994 24/11/2025	17:41:16	4.600	1.017 24/11/2025	17:41:17	4.600	1.015 24/11/2025	17:41:18	4.600	1.004 24/11/2025	17:41:19	4.600	1.015 24/11/2025	17:41:20	4.600	1.014 24/11/2025	17:41:21	4.600	0.994 24/11/2025	17:41:22	4.600	0.995 24/11/2025	17:41:23	4.600	0.994 24/11/2025	17:41:24	4.600	1.017 24/11/2025	17:41:25	4.600	1.014 24/11/2025	17:41:26	4.600	1.013 24/11/2025	17:41:27	4.600	1.012 24/11/2025	17:41:28	4.600	1.013 24/11/2025	17:41:29	4.600	1.003 24/11/2025	17:41:30	4.600	0.994 24/11/2025	17:41:31	4.600	1.018 24/11/2025	17:41:32	4.600	0.994 24/11/2025	17:41:33	4.600	1.015 24/11/2025	17:41:34	4.600	0.996 24/11/2025	17:41:35	4.600	0.993 24/11/2025	17:41:36	4.600	1.018 24/11/2025	17:41:37	4.600	1.011 24/11/2025	17:41:38	4.600	1.015 24/11/2025	17:41:39	4.600	1.016 24/11/2025	17:41:40	4.600	1.016 24/11/2025	17:41:41	4.600	1.002 24/11/2025	17:41:42	4.600	0.994 24/11/2025	17:41:43	4.600	1.016 24/11/2025	17:41:44	4.600	0.997 24/11/2025	17:41:45	4.600	1.017 24/11/2025	17:41:46	4.600	0.994 24/11/2025	17:41:47	4.600	0.995 24/11/2025	17:41:48	4.600	0.994 24/11/2025	17:41:49	4.600	1.015 24/11/2025	17:41:50	4.600	1.014 24/11/2025	17:41:51	4.600	0.994 24/11/2025	17:41:52	4.600	0.995 24/11/2025	17:41:53	4.600	0.994 24/11/2025	17:41:54	4.600	0.995 24/11/2025	17:41:55	4.600	1.014 24/11/2025	17:41:56	4.600	1.016 24/11/2025	17:41:57	4.600	1.020 24/11/2025	17:41:58	4.600	1.019 24/11/2025	17:41:59	4.600	0.994 24/11/2025	17:42:00	4.600	1.017 24/11/2025	17:42:01	4.600	0.996 24/11/2025	17:42:02	4.600	0.996 24/11/2025	17:42:03	4.600	1.019 24/11/2025	17:42:04	4.600	0.994 24/11/2025	17:42:05	4.600	1.016 24/11/2025	17:42:06	4.600	1.018 24/11/2025	17:42:07	4.600	1.016 24/11/2025	17:42:08	4.600	0.995 24/11/2025	17:42:09	4.600	0.993 24/11/2025	17:42:10	4.600	0.994 24/11/2025	17:42:11	4.600	0.995 24/11/2025	17:42:12	4.600	1.013 24/11/2025	17:42:13	4.600	1.003 24/11/2025	17:42:14	4.600	0.993 24/11/2025	17:42:15	4.600	1.015 24/11/2025	17:42:16	4.600	0.994 24/11/2025	17:42:17	4.600	0.993 24/11/2025	17:42:18	4.600	1.011 24/11/2025	17:42:19	4.600	0.993 24/11/2025	17:42:20	4.600	1.016 24/11/2025	17:42:21	4.600	1.016 24/11/2025	17:42:22	4.600	1.016 24/11/2025	17:42:23	4.600	0.994 24/11/2025	17:42:24	4.600	0.995 24/11/2025	17:42:25	4.600	1.011 24/11/2025	17:42:26	4.600	0.993 24/11/2025	17:42:27	4.600	1.012 24/11/2025	17:42:28	4.600	1.019 24/11/2025	17:42:29	4.600	1.015 24/11/2025	17:42:30	4.600	0.994 24/11/2025	17:42:31	4.600	1.014 24/11/2025	17:42:32	4.600	0.994 24/11/2025	17:42:33	4.600	0.994 24/11/2025	17:42:34	4.600	0.994 24/11/2025	17:42:35	4.600	1.015 24/11/2025	17:42:36	4.600	0.994 24/11/2025	17:42:37	4.600	0.994 24/11/2025	17:42:38	4.600	1.015 24/11/2025	17:42:39	4.600	0.995 24/11/2025	17:42:40	4.600	0.993 24/11/2025	17:42:41	4.600	1.002 24/11/2025	17:42:42	4.600	0.994 24/11/2025	17:42:43	4.600	0.994 24/11/2025	17:42:44	4.600	0.994 24/11/2025	17:42:45	4.600	0.995 24/11/2025	17:42:46	4.600	1.014 24/11/2025	17:42:47	4.600	0.993 24/11/2025	17:42:48	4.600	1.018 24/11/2025	17:42:49	4.600	1.015 24/11/2025	17:42:50	4.600	1.016 24/11/2025	17:42:51	4.600	1.012 24/11/2025	17:42:52	4.600	1.015 24/11/2025	17:42:53	4.600	0.993 24/11/2025	17:42:54	4.600	1.014 24/11/2025	17:42:55	4.600	0.994 24/11/2025	17:42:56	4.600	1.012 24/11/2025	17:42:57	4.600	0.993 24/11/2025	17:42:58	4.600	1.014 24/11/2025	17:42:59	4.600	1.014 24/11/2025	17:43:00	4.600	0.992 24/11/2025	17:43:01	4.600	1.015 24/11/2025	17:43:02	4.600	1.015 24/11/2025	17:43:03	4.600	1.002 24/11/2025	17:43:04	4.600	0.993 24/11/2025	17:43:05	4.600	0.992 24/11/2025	17:43:06	4.600	0.993 24/11/2025	17:43:07	4.600	0.993 24/11/2025	17:43:08	4.600	0.994 24/11/2025	17:43:09	4.600	0.994 24/11/2025	17:43:10	4.600	0.992 24/11/2025	17:43:11	4.600	1.014 24/11/2025	17:43:12	4.600	1.015 24/11/2025	17:43:13	4.600	1.014 24/11/2025	17:43:14	4.600	1.017 24/11/2025	17:43:15	4.600	1.014 24/11/2025	17:43:16	4.600	1.015 24/11/2025	17:43:17	4.600	0.992 24/11/2025	17:43:18	4.600	1.017 24/11/2025	17:43:19	4.600	0.994 24/11/2025	17:43:20	4.600	0.994 24/11/2025	17:43:21	4.600	1.017 24/11/2025	17:43:22	4.600	1.018 24/11/2025	17:43:23	4.600	0.993 24/11/2025	17:43:24	4.600	0.995 24/11/2025	17:43:25	4.600	1.017 24/11/2025	17:43:26	4.600	0.994 24/11/2025	17:43:27	4.600	0.994 24/11/2025	17:43:28	4.600	0.995 24/11/2025	17:43:29	4.600	1.016 24/11/2025	17:43:30	4.600	1.012 24/11/2025	17:43:31	4.600	1.019 24/11/2025	17:43:32	4.600	0.994 24/11/2025	17:43:33	4.600	0.994 24/11/2025	17:43:34	4.600	0.994 24/11/2025	17:43:35	4.600	0.994 24/11/2025	17:43:36	4.600	1.014 24/11/2025	17:43:37	4.600	0.994 24/11/2025	17:43:38	4.600	1.015 24/11/2025	17:43:39	4.600	1.013 24/11/2025	17:43:40	4.600	1.017 24/11/2025	17:43:41	4.600	0.992 24/11/2025	17:43:42	4.600	0.994 24/11/2025	17:43:43	4.600	1.016 24/11/2025	17:43:44	4.600	1.014 24/11/2025	17:43:45	4.600	1.010 24/11/2025	17:43:46	4.600	0.994 24/11/2025	17:43:47	4.600	1.018 24/11/2025	17:43:48	4.600	1.015 24/11/2025	17:43:49	4.600	1.017 24/11/2025	17:43:50	4.600	0.994 24/11/2025	17:43:51	4.600	1.014 24/11/2025	17:43:52	4.600	1.018 24/11/2025	17:43:53	4.600	0.993 24/11/2025	17:43:54	4.600	1.015 24/11/2025	17:43:55	4.600	1.012 24/11/2025	17:43:56	4.600	1.013 24/11/2025	17:43:57	4.600	0.994 24/11/2025	17:43:58	4.600	1.015 24/11/2025	17:43:59	4.600	0.994 24/11/2025	17:44:00	4.600	0.993 24/11/2025	17:44:01	4.600	1.013 24/11/2025	17:44:02	4.600	1.015 24/11/2025	17:44:03	4.600	1.004 24/11/2025	17:44:04	4.600	0.994 24/11/2025	17:44:05	4.600	0.994 24/11/2025	17:44:06	4.600	0.993 24/11/2025	17:44:07	4.600	0.993 24/11/2025	17:44:08	4.600	1.017 24/11/2025	17:44:09	4.600	0.994 24/11/2025	17:44:10	4.600	1.016 24/11/2025	17:44:11	4.600	1.013 24/11/2025	17:44:12	4.600	1.015 24/11/2025	17:44:13	4.600	1.014 24/11/2025	17:44:14	4.600	0.993 24/11/2025	17:44:15	4.600	1.020 24/11/2025	17:44:16	4.600	0.992 24/11/2025	17:44:17	4.600	0.993 24/11/2025	17:44:18	4.600	0.993 24/11/2025	17:44:19	4.600	1.015 24/11/2025	17:44:20	4.600	1.013 24/11/2025	17:44:21	4.600	0.995 24/11/2025	17:44:22	4.600	1.013 24/11/2025	17:44:23	4.600	1.015 24/11/2025	17:44:24	4.600	0.994 24/11/2025	17:44:25	4.600	0.993 24/11/2025	17:44:26	4.600	0.992 24/11/2025	17:44:27	4.600	1.003 24/11/2025	17:44:28	4.600	1.005 24/11/2025	17:44:29	4.600	0.995 24/11/2025	17:44:30	4.600	0.996 24/11/2025	17:44:31	4.600	1.015 24/11/2025	17:44:32	4.600	0.995 24/11/2025	17:44:33	4.600	1.016 24/11/2025	17:44:34	4.600	1.013 24/11/2025	17:44:35	4.600	0.993 24/11/2025	17:44:36	4.600	1.015 24/11/2025	17:44:37	4.600	1.016 24/11/2025	17:44:38	4.600	0.993 24/11/2025	17:44:39	4.600	1.012 24/11/2025	17:44:40	4.600	0.994 24/11/2025	17:44:41	4.600	0.994 24/11/2025	17:44:42	4.600	1.016 24/11/2025	17:44:43	4.600	1.003 24/11/2025	17:44:44	4.600	1.004 24/11/2025	17:44:45	4.600	0.996 24/11/2025	17:44:46	4.600	1.017 24/11/2025	17:44:47	4.600	0.996 24/11/2025	17:44:48	4.600	0.993 24/11/2025	17:44:49	4.600	0.994 24/11/2025	17:44:50	4.600	1.016 24/11/2025	17:44:51	4.600	0.995 24/11/2025	17:44:52	4.600	1.017 24/11/2025	17:44:53	4.600	0.994 24/11/2025	17:44:54	4.600	1.017 24/11/2025	17:44:55	4.600	1.003 24/11/2025	17:44:56	4.600	0.993 24/11/2025	17:44:57	4.600	0.995 24/11/2025	17:44:58	4.600	0.993 24/11/2025	17:44:59	4.600	1.016 24/11/2025	17:45:00	4.600	1.015 24/11/2025	17:45:01	4.600	1.012 24/11/2025	17:45:02	4.600	1.004 24/11/2025	17:45:03	4.600	0.993 24/11/2025	17:45:04	4.600	1.018 24/11/2025	17:45:05	4.600	1.004 24/11/2025	17:45:06	4.600	0.995 24/11/2025	17:45:07	4.600	1.016 24/11/2025	17:45:08	4.600	1.020 24/11/2025	17:45:09	4.600	0.995 24/11/2025	17:45:10	4.600	0.993 24/11/2025	17:45:11	4.600	0.995 24/11/2025	17:45:12	4.600	1.017 24/11/2025	17:45:13	4.600	0.995 24/11/2025	17:45:14	4.600	0.997 24/11/2025	17:45:15	4.600	0.994 24/11/2025	17:45:16	4.600	0.995 24/11/2025	17:45:17	4.600	0.995 24/11/2025	17:45:18	4.600	0.994 24/11/2025	17:45:19	4.600	1.018 24/11/2025	17:45:20	4.600	1.017 24/11/2025	17:45:21	4.600	1.015 24/11/2025	17:45:22	4.600	1.017 24/11/2025	17:45:23	4.600	0.994 24/11/2025	17:45:24	4.600	0.995 24/11/2025	17:45:25	4.600	0.994 24/11/2025	17:45:26	4.600	1.021 24/11/2025	17:45:27	4.600	0.996 24/11/2025	17:45:28	4.600	1.004 24/11/2025	17:45:29	4.600	1.019 24/11/2025	17:45:30	4.600	0.994 24/11/2025	17:45:31	4.600	1.004 24/11/2025	17:45:32	4.600	1.016 24/11/2025	17:45:33	4.600	0.995 24/11/2025	17:45:34	4.600	1.018 24/11/2025	17:45:35	4.600	0.994 24/11/2025	17:45:36	4.600	0.995 24/11/2025	17:45:37	4.600	1.016 24/11/2025	17:45:38	4.600	0.995 24/11/2025	17:45:39	4.600	0.995 24/11/2025	17:45:40	4.600	1.021 24/11/2025	17:45:41	4.600	1.019 24/11/2025	17:45:42	4.600	1.003 24/11/2025	17:45:43	4.600	0.995 24/11/2025	17:45:44	4.600	0.995 24/11/2025	17:45:45	4.600	1.003 24/11/2025	17:45:46	4.600	0.995 24/11/2025	17:45:47	4.600	1.014 24/11/2025	17:45:48	4.600	0.995 24/11/2025	17:45:49	4.600	1.005 24/11/2025	17:45:50	4.600	0.995 24/11/2025	17:45:51	4.600	1.003 24/11/2025	17:45:52	4.600	0.995 24/11/2025	17:45:53	4.600	0.996 24/11/2025	17:45:54	4.600	0.994 24/11/2025	17:45:55	4.600	1.018 24/11/2025	17:45:56	4.600	1.019 24/11/2025	17:45:57	4.600	0.994 24/11/2025	17:45:58	4.600	0.996 24/11/2025	17:45:59	4.600	0.995 24/11/2025	17:46:00	4.600	0.996 24/11/2025	17:46:01	4.600	0.994 24/11/2025	17:46:02	4.600	1.005 24/11/2025	17:46:03	4.600	0.994 24/11/2025	17:46:04	4.600	1.018 24/11/2025	17:46:05	4.600	0.995 24/11/2025	17:46:06	4.600	0.994 24/11/2025	17:46:07	4.600	0.996 24/11/2025	17:46:08	4.600	0.996 24/11/2025	17:46:09	4.600	1.020 24/11/2025	17:46:10	4.600	0.997 24/11/2025	17:46:11	4.600	1.018 24/11/2025	17:46:12	4.600	0.995 24/11/2025	17:46:13	4.600	0.995 24/11/2025	17:46:14	4.600	0.994 24/11/2025	17:46:15	4.600	0.996 24/11/2025	17:46:16	4.600	0.995 24/11/2025	17:46:17	4.600	1.018 24/11/2025	17:46:18	4.600	0.995 24/11/2025	17:46:19	4.600	1.017 24/11/2025	17:46:20	4.600	1.020 24/11/2025	17:46:21	4.600	1.019 24/11/2025	17:46:22	4.600	0.994 24/11/2025	17:46:23	4.600	1.002 24/11/2025	17:46:24	4.600	1.020 24/11/2025	17:46:25	4.600	0.996 24/11/2025	17:46:26	4.600	1.017 24/11/2025	17:46:27	4.600	1.020 24/11/2025	17:46:28	4.600	0.993 24/11/2025	17:46:29	4.600	1.020 24/11/2025	17:46:30	4.600	0.993 24/11/2025	17:46:31	4.600	1.017 24/11/2025	17:46:32	4.600	0.995 24/11/2025	17:46:33	4.600	1.017 24/11/2025	17:46:34	4.600	0.994 24/11/2025	17:46:35	4.600	1.017 24/11/2025	17:46:36	4.600	0.995 24/11/2025	17:46:37	4.600	0.994 24/11/2025	17:46:38	4.600	1.019 24/11/2025	17:46:39	4.600	0.996 24/11/2025	17:46:40	4.600	0.995 24/11/2025	17:46:41	4.600	0.994 24/11/2025	17:46:42	4.600	0.995 24/11/2025	17:46:43	4.600	1.020 24/11/2025	17:46:44	4.600	1.020 24/11/2025	17:46:45	4.600	1.017 24/11/2025	17:46:46	4.600	0.995 24/11/2025	17:46:47	4.600	1.017 24/11/2025	17:46:48	4.600	0.995 24/11/2025	17:46:49	4.600	0.994 24/11/2025	17:46:50	4.600	0.994 24/11/2025	17:46:51	4.600	1.016 24/11/2025	17:46:52	4.600	0.994 24/11/2025	17:46:53	4.600	1.020 24/11/2025	17:46:54	4.600	0.994 24/11/2025	17:46:55	4.600	0.994 24/11/2025	17:46:56	4.600	0.995 24/11/2025	17:46:57	4.600	1.018 24/11/2025	17:46:58	4.600	0.995 24/11/2025	17:46:59	4.600	1.005 24/11/2025	17:47:00	4.600	1.019 24/11/2025	17:47:01	4.600	0.994 24/11/2025	17:47:02	4.600	0.995 24/11/2025	17:47:03	4.600	0.995 24/11/2025	17:47:04	4.600	0.995 24/11/2025	17:47:05	4.600	0.995 24/11/2025	17:47:06	4.600	0.994 24/11/2025	17:47:07	4.600	1.018 24/11/2025	17:47:08	4.600	0.993 24/11/2025	17:47:09	4.600	1.017 24/11/2025	17:47:10	4.600	1.017 24/11/2025	17:47:11	4.600	0.995 24/11/2025	17:47:12	4.600	0.994 24/11/2025	17:47:13	4.600	0.993 24/11/2025	17:47:14	4.600	1.018 24/11/2025	17:47:15	4.600	0.996 24/11/2025	17:47:16	4.600	0.994 24/11/2025	17:47:17	4.600	1.018 24/11/2025	17:47:18	4.600	0.996 24/11/2025	17:47:19	4.600	1.020 24/11/2025	17:47:20	4.600	0.995 24/11/2025	17:47:21	4.600	1.018 24/11/2025	17:47:22	4.600	0.995 24/11/2025	17:47:23	4.600	1.019 24/11/2025	17:47:24	4.600	0.995 24/11/2025	17:47:25	4.600	0.994 24/11/2025	17:47:26	4.600	0.995 24/11/2025	17:47:27	4.600	1.014 24/11/2025	17:47:28	4.600	1.017 24/11/2025	17:47:29	4.600	1.003 24/11/2025	17:47:30	4.600	1.019 24/11/2025	17:47:31	4.600	0.995 24/11/2025	17:47:32	4.600	1.021 24/11/2025	17:47:33	4.600	1.016 24/11/2025	17:47:34	4.600	0.998 24/11/2025	17:47:35	4.600	0.996 24/11/2025	17:47:36	4.600	1.005 24/11/2025	17:47:37	4.600	1.016 24/11/2025	17:47:38	4.600	0.995 24/11/2025	17:47:39	4.600	0.996 24/11/2025	17:47:40	4.600	1.005 24/11/2025	17:47:41	4.600	0.996 24/11/2025	17:47:42	4.600	0.996 24/11/2025	17:47:43	4.600	1.014 24/11/2025	17:47:44	4.600	1.005 24/11/2025	17:47:45	4.600	0.996 24/11/2025	17:47:46	4.600	0.994 24/11/2025	17:47:47	4.600	0.994 24/11/2025	17:47:48	4.600	1.017 24/11/2025	17:47:49	4.600	0.995 24/11/2025	17:47:50	4.600	0.996 24/11/2025	17:47:51	4.600	1.015 24/11/2025	17:47:52	4.600	0.995 24/11/2025	17:47:53	4.601	1.017 24/11/2025	17:47:54	4.601	1.019 24/11/2025	17:47:55	4.600	1.021 24/11/2025	17:47:56	4.600	1.014 24/11/2025	17:47:57	4.600	1.018 24/11/2025	17:47:58	4.600	1.020 24/11/2025	17:47:59	4.600	1.003 24/11/2025	17:48:00	4.600	1.018 24/11/2025	17:48:01	4.600	1.019 24/11/2025	17:48:02	4.603	1.004 24/11/2025	17:48:03	4.600	1.023 24/11/2025	17:48:04	4.600	1.018 24/11/2025	17:48:05	4.600	1.021 24/11/2025	17:48:06	4.600	0.995 24/11/2025	17:48:07	4.600	0.994 24/11/2025	17:48:08	4.600	0.995 24/11/2025	17:48:09	4.600	0.995 24/11/2025	17:48:10	4.600	0.996 24/11/2025	17:48:11	4.600	1.015 24/11/2025	17:48:12	4.600	0.994 24/11/2025	17:48:13	4.600	0.996 24/11/2025	17:48:14	4.600	0.995 24/11/2025	17:48:15	4.600	0.996 24/11/2025	17:48:16	4.600	0.995 24/11/2025	17:48:17	4.601	1.019 24/11/2025	17:48:18	4.602	1.016 24/11/2025	17:48:19	4.601	1.016 24/11/2025	17:48:20	4.600	0.994 24/11/2025	17:48:21	4.600	0.996 24/11/2025	17:48:22	4.600	0.996 24/11/2025	17:48:23	4.600	0.995 24/11/2025	17:48:24	4.600	0.997 24/11/2025	17:48:25	4.600	0.996 24/11/2025	17:48:26	4.600	1.020 24/11/2025	17:48:27	4.600	0.996 24/11/2025	17:48:28	4.600	0.995 24/11/2025	17:48:29	4.600	1.019 24/11/2025	17:48:30	4.602	1.014 24/11/2025	17:48:31	4.600	1.018 24/11/2025	17:48:32	4.600	0.994 24/11/2025	17:48:33	4.600	0.996 24/11/2025	17:48:34	4.600	0.996 24/11/2025	17:48:35	4.600	0.995 24/11/2025	17:48:36	4.600	1.015 24/11/2025	17:48:37	4.601	1.017 24/11/2025	17:48:38	4.600	0.994 24/11/2025	17:48:39	4.600	0.995 24/11/2025	17:48:40	4.600	1.018 24/11/2025	17:48:41	4.600	1.018 24/11/2025	17:48:42	4.600	1.020 24/11/2025	17:48:43	4.600	1.019 24/11/2025	17:48:44	4.600	0.996 24/11/2025	17:48:45	4.603	1.021 24/11/2025	17:48:46	4.600	0.993 24/11/2025	17:48:47	4.600	1.017 24/11/2025	17:48:48	4.600	0.993 24/11/2025	17:48:49	4.600	0.995 24/11/2025	17:48:50	4.600	0.995 24/11/2025	17:48:51	4.600	0.995 24/11/2025	17:48:52	4.600	0.996 24/11/2025	17:48:53	4.600	0.996 24/11/2025	17:48:54	4.600	1.019 24/11/2025	17:48:55	4.600	0.996 24/11/2025	17:48:56	4.603	1.018 24/11/2025	17:48:57	4.603	1.020 24/11/2025	17:48:58	4.602	1.019 24/11/2025	17:48:59	4.600	1.016 24/11/2025	17:49:00	4.600	1.019 24/11/2025	17:49:01	4.600	1.018 24/11/2025	17:49:02	4.600	0.994 24/11/2025	17:49:03	4.600	0.995 24/11/2025	17:49:04	4.600	0.995 24/11/2025	17:49:05	4.600	0.993 24/11/2025	17:49:06	4.600	1.019 24/11/2025	17:49:07	4.600	0.995 24/11/2025	17:49:08	4.600	1.021 24/11/2025	17:49:09	4.602	1.005 24/11/2025	17:49:10	4.600	0.997 24/11/2025	17:49:11	4.600	0.995 24/11/2025	17:49:12	4.600	0.995 24/11/2025	17:49:13	4.600	1.021 24/11/2025	17:49:14	4.601	1.015 24/11/2025	17:49:15	4.600	1.018 24/11/2025	17:49:16	4.601	1.016 24/11/2025	17:49:17	4.600	0.996 24/11/2025	17:49:18	4.600	1.017 24/11/2025	17:49:19	4.600	1.019 24/11/2025	17:49:20	4.600	0.997 24/11/2025	17:49:21	4.600	0.996 24/11/2025	17:49:22	4.600	0.995 24/11/2025	17:49:23	4.600	1.017 24/11/2025	17:49:24	4.600	1.020 24/11/2025	17:49:25	4.604	1.005 24/11/2025	17:49:26	4.602	1.006 24/11/2025	17:49:27	4.600	0.995 24/11/2025	17:49:28	4.600	0.996 24/11/2025	17:49:29	4.600	0.996 24/11/2025	17:49:30	4.600	1.021 24/11/2025	17:49:31	4.600	0.996 24/11/2025	17:49:32	4.602	1.019 24/11/2025	17:49:33	4.600	0.995 24/11/2025	17:49:34	4.600	0.994 24/11/2025	17:49:35	4.600	1.021 24/11/2025	17:49:36	4.601	1.019 24/11/2025	17:49:37	4.600	0.997 24/11/2025	17:49:38	4.600	0.996 24/11/2025	17:49:39	4.600	0.995 24/11/2025	17:49:40	4.600	0.995 24/11/2025	17:49:41	4.601	1.020 24/11/2025	17:49:42	4.600	0.995 24/11/2025	17:49:43	4.600	0.995 24/11/2025	17:49:44	4.601	1.017 24/11/2025	17:49:45	4.604	1.019 24/11/2025	17:49:46	4.601	1.021 24/11/2025	17:49:47	4.601	1.020 24/11/2025	17:49:48	4.600	1.003 24/11/2025	17:49:49	4.600	0.995 24/11/2025	17:49:50	4.600	0.998 24/11/2025	17:49:51	4.603	1.021 24/11/2025	17:49:52	4.600	0.995 24/11/2025	17:49:53	4.603	1.018 24/11/2025	17:49:54	4.601	1.019 24/11/2025	17:49:55	4.601	1.019 24/11/2025	17:49:56	4.605	1.019 24/11/2025	17:49:57	4.600	1.021 24/11/2025	17:49:58	4.600	0.995 24/11/2025	17:49:59	4.600	0.994 24/11/2025	17:50:00	4.606	1.005 24/11/2025	17:50:01	4.600	1.003 24/11/2025	17:50:02	4.600	0.995 24/11/2025	17:50:03	4.601	0.995 24/11/2025	17:50:04	4.600	0.996 24/11/2025	17:50:05	4.600	0.996 24/11/2025	17:50:06	4.602	1.021 24/11/2025	17:50:07	4.600	0.995 24/11/2025	17:50:08	4.604	1.018 24/11/2025	17:50:09	4.601	1.020 24/11/2025	17:50:10	4.600	0.994 24/11/2025	17:50:11	4.604	1.018 24/11/2025	17:50:12	4.600	0.996 24/11/2025	17:50:13	4.600	0.995 24/11/2025	17:50:14	4.600	0.994 24/11/2025	17:50:15	4.606	1.005 24/11/2025	17:50:16	4.603	1.005 24/11/2025	17:50:17	4.602	1.017 24/11/2025	17:50:18	4.601	1.018 24/11/2025	17:50:19	4.606	1.017 24/11/2025	17:50:20	4.607	1.017 24/11/2025	17:50:21	4.600	0.996 24/11/2025	17:50:22	4.600	0.996 24/11/2025	17:50:23	4.606	1.021 24/11/2025	17:50:24	4.600	0.994 24/11/2025	17:50:25	4.604	1.016 24/11/2025	17:50:26	4.600	0.996 24/11/2025	17:50:27	4.602	1.017 24/11/2025	17:50:28	4.600	0.994 24/11/2025	17:50:29	4.605	1.016 24/11/2025	17:50:30	4.600	0.996 24/11/2025	17:50:31	4.606	1.016 24/11/2025	17:50:32	4.600	0.994 24/11/2025	17:50:33	4.604	1.018 24/11/2025	17:50:34	4.600	0.994 24/11/2025	17:50:35	4.600	0.995 24/11/2025	17:50:36	4.600	0.994 24/11/2025	17:50:37	4.600	0.994 24/11/2025	17:50:38	4.600	0.995 24/11/2025	17:50:39	4.600	0.994 24/11/2025	17:50:40	4.600	0.994 24/11/2025	17:50:41	4.602	1.016 24/11/2025	17:50:42	4.601	1.020 24/11/2025	17:50:43	4.606	1.019 24/11/2025	17:50:44	4.606	1.015 24/11/2025	17:50:45	4.600	0.995 24/11/2025	17:50:46	4.603	1.018 24/11/2025	17:50:47	4.601	1.019 24/11/2025	17:50:48	4.600	0.995 24/11/2025	17:50:49	4.607	1.018 24/11/2025	17:50:50	4.603	1.017 24/11/2025	17:50:51	4.606	1.019 24/11/2025	17:50:52	4.600	0.993 24/11/2025	17:50:53	4.600	0.993 24/11/2025	17:50:54	4.601	1.016 24/11/2025	17:50:55	4.600	0.995 24/11/2025	17:50:56	4.605	1.013 24/11/2025	17:50:57	4.603	1.018 24/11/2025	17:50:58	4.604	1.016 24/11/2025	17:50:59	4.600	0.994 24/11/2025	17:51:00	4.602	1.018 24/11/2025	17:51:01	4.607	1.017 24/11/2025	17:51:02	4.606	1.016 24/11/2025	17:51:03	4.600	0.994 24/11/2025	17:51:04	4.605	1.016 24/11/2025	17:51:05	4.600	0.995 24/11/2025	17:51:06	4.600	0.995 24/11/2025	17:51:07	4.607	1.019 24/11/2025	17:51:08	4.604	1.015 24/11/2025	17:51:09	4.606	1.018 24/11/2025	17:51:10	4.600	0.995 24/11/2025	17:51:11	4.600	0.996 24/11/2025	17:51:12	4.604	1.006 24/11/2025	17:51:13	4.600	0.994 24/11/2025	17:51:14	4.600	0.994 24/11/2025	17:51:15	4.600	0.994 24/11/2025	17:51:16	4.600	0.993 24/11/2025	17:51:17	4.600	0.995 24/11/2025	17:51:18	4.608	1.018 24/11/2025	17:51:19	4.608	1.019 24/11/2025	17:51:20	4.608	1.006 24/11/2025	17:51:21	4.600	0.994 24/11/2025	17:51:22	4.600	0.994 24/11/2025	17:51:23	4.605	1.017 24/11/2025	17:51:24	4.600	0.993 24/11/2025	17:51:25	4.600	0.997 24/11/2025	17:51:26	4.605	1.017 24/11/2025	17:51:27	4.600	0.995 24/11/2025	17:51:28	4.605	1.018 24/11/2025	17:51:29	4.605	1.016 24/11/2025	17:51:30	4.607	1.017 24/11/2025	17:51:31	4.607	1.012 24/11/2025	17:51:32	4.605	1.015 24/11/2025	17:51:33	4.605	1.017 24/11/2025	17:51:34	4.600	0.994 24/11/2025	17:51:35	4.607	1.013 24/11/2025	17:51:36	4.600	0.995 24/11/2025	17:51:37	4.608	1.016 24/11/2025	17:51:38	4.608	1.004 24/11/2025	17:51:39	4.607	1.014 24/11/2025	17:51:40	4.608	1.017 24/11/2025	17:51:41	4.600	0.995 24/11/2025	17:51:42	4.600	0.994 24/11/2025	17:51:43	4.600	0.994 24/11/2025	17:51:44	4.600	0.994 24/11/2025	17:51:45	4.608	1.017 24/11/2025	17:51:46	4.606	1.005 24/11/2025	17:51:47	4.600	0.996 24/11/2025	17:51:48	4.608	1.018 24/11/2025	17:51:49	4.608	1.016 24/11/2025	17:51:50	4.607	1.019 24/11/2025	17:51:51	4.600	0.994 24/11/2025	17:51:52	4.600	0.995 24/11/2025	17:51:53	4.607	1.020 24/11/2025	17:51:54	4.608	1.017 24/11/2025	17:51:55	4.608	1.005 24/11/2025	17:51:56	4.600	0.996 24/11/2025	17:51:57	4.606	1.017 24/11/2025	17:51:58	4.600	0.995 24/11/2025	17:51:59	4.600	0.996 24/11/2025	17:52:00	4.600	0.995 24/11/2025	17:52:01	4.607	1.019 24/11/2025	17:52:02	4.600	0.995 24/11/2025	17:52:03	4.607	1.005 24/11/2025	17:52:04	4.606	1.020 24/11/2025	17:52:05	4.600	0.997 24/11/2025	17:52:06	4.606	1.016 24/11/2025	17:52:07	4.608	1.019 24/11/2025	17:52:08	4.607	1.016 24/11/2025	17:52:09	4.608	1.005 24/11/2025	17:52:10	4.600	0.994 24/11/2025	17:52:11	4.600	0.995 24/11/2025	17:52:12	4.600	0.994 24/11/2025	17:52:13	4.600	0.993 24/11/2025	17:52:14	4.600	0.995 24/11/2025	17:52:15	4.608	1.015 24/11/2025	17:52:16	4.600	0.995 24/11/2025	17:52:17	4.607	1.014 24/11/2025	17:52:18	4.608	1.009 24/11/2025	17:52:19	4.600	0.993 24/11/2025	17:52:20	4.600	0.995 24/11/2025	17:52:21	4.600	0.994 24/11/2025	17:52:22	4.606	1.011 24/11/2025	17:52:23	4.608	1.019 24/11/2025	17:52:24	4.600	0.995 24/11/2025	17:52:25	4.600	0.995 24/11/2025	17:52:26	4.607	1.016 24/11/2025	17:52:27	4.600	0.994 24/11/2025	17:52:28	4.600	0.993 24/11/2025	17:52:29	4.600	0.995 24/11/2025	17:52:30	4.600	0.996 24/11/2025	17:52:31	4.608	1.014 24/11/2025	17:52:32	4.607	1.018 24/11/2025	17:52:33	4.607	1.015 24/11/2025	17:52:34	4.608	1.015 24/11/2025	17:52:35	4.606	1.014 24/11/2025	17:52:36	4.607	1.016 24/11/2025	17:52:37	4.608	1.017 24/11/2025	17:52:38	4.600	0.993 24/11/2025	17:52:39	4.600	0.995 24/11/2025	17:52:40	4.607	1.016 24/11/2025	17:52:41	4.600	0.994 24/11/2025	17:52:42	4.600	0.995 24/11/2025	17:52:43	4.600	0.995 24/11/2025	17:52:44	4.607	1.014 24/11/2025	17:52:45	4.608	1.005 24/11/2025	17:52:46	4.608	1.015 24/11/2025	17:52:47	4.608	1.016 24/11/2025	17:52:48	4.600	0.993 24/11/2025	17:52:49	4.600	0.993 24/11/2025	17:52:50	4.600	0.993 24/11/2025	17:52:51	4.600	0.993 24/11/2025	17:52:52	4.600	0.993 24/11/2025	17:52:53	4.600	1.003 24/11/2025	17:52:54	4.600	0.995 24/11/2025	17:52:55	4.607	1.015 24/11/2025	17:52:56	4.608	1.004 24/11/2025	17:52:57	4.608	1.017 24/11/2025	17:52:58	4.600	0.997 24/11/2025	17:52:59	4.600	0.995 24/11/2025	17:53:00	4.600	0.995 24/11/2025	17:53:01	4.607	1.013 24/11/2025	17:53:02	4.607	1.014 24/11/2025	17:53:03	4.608	1.016 24/11/2025	17:53:04	4.607	1.015 24/11/2025	17:53:05	4.600	0.996 24/11/2025	17:53:06	4.608	1.017 24/11/2025	17:53:07	4.600	0.994 24/11/2025	17:53:08	4.608	1.015 24/11/2025	17:53:09	4.600	0.993 24/11/2025	17:53:10	4.608	1.007 24/11/2025	17:53:11	4.600	0.995 24/11/2025	17:53:12	4.600	0.996 24/11/2025	17:53:13	4.608	1.014 24/11/2025	17:53:14	4.600	0.994 24/11/2025	17:53:15	4.600	0.996 24/11/2025	17:53:16	4.608	1.003 24/11/2025	17:53:17	4.600	0.993 24/11/2025	17:53:18	4.600	0.994 24/11/2025	17:53:19	4.600	0.994 24/11/2025	17:53:20	4.608	1.012 24/11/2025	17:53:21	4.607	1.014 24/11/2025	17:53:22	4.607	1.013 24/11/2025	17:53:23	4.608	1.017 24/11/2025	17:53:24	4.600	0.995 24/11/2025	17:53:25	4.600	0.995 24/11/2025	17:53:26	4.600	0.995 24/11/2025	17:53:27	4.607	1.015 24/11/2025	17:53:28	4.608	1.014 24/11/2025	17:53:29	4.607	1.017 24/11/2025	17:53:30	4.600	1.004 24/11/2025	17:53:31	4.608	1.017 24/11/2025	17:53:32	4.600	0.994 24/11/2025	17:53:33	4.600	1.002 24/11/2025	17:53:34	4.600	0.995 24/11/2025	17:53:35	4.600	0.995 24/11/2025	17:53:36	4.606	1.018 24/11/2025	17:53:37	4.608	1.014 24/11/2025	17:53:38	4.608	1.014 24/11/2025	17:53:39	4.600	0.993 24/11/2025	17:53:40	4.600	0.994 24/11/2025	17:53:41	4.600	0.994 24/11/2025	17:53:42	4.608	1.015 24/11/2025	17:53:43	4.600	0.995 24/11/2025	17:53:44	4.600	0.995 24/11/2025	17:53:45	4.608	1.017 24/11/2025	17:53:46	4.608	1.013 24/11/2025	17:53:47	4.608	1.014 24/11/2025	17:53:48	4.608	1.016 24/11/2025	17:53:49	4.600	0.995 24/11/2025	17:53:50	4.608	1.015 24/11/2025	17:53:51	4.608	1.004 24/11/2025	17:53:52	4.608	1.011 24/11/2025	17:53:53	4.600	0.997 24/11/2025	17:53:54	4.600	0.993 24/11/2025	17:53:55	4.608	1.016 24/11/2025	17:53:56	4.608	1.014 24/11/2025	17:53:57	4.600	0.994 24/11/2025	17:53:58	4.600	0.993 24/11/2025	17:53:59	4.600	0.996 24/11/2025	17:54:00	4.608	1.016 24/11/2025	17:54:01	4.608	1.017 24/11/2025	17:54:02	4.608	1.005 24/11/2025	17:54:03	4.600	1.016 24/11/2025	17:54:04	4.600	0.997 24/11/2025	17:54:05	4.600	0.995 24/11/2025	17:54:06	4.600	0.994 24/11/2025	17:54:07	4.600	0.998 24/11/2025	17:54:08	4.608	1.014 24/11/2025	17:54:09	4.600	1.000 24/11/2025	17:54:10	4.608	1.017 24/11/2025	17:54:11	4.600	0.998 24/11/2025	17:54:12	4.608	1.012 24/11/2025	17:54:13	4.600	0.994 24/11/2025	17:54:14	4.608	1.019 24/11/2025	17:54:15	4.608	1.015 24/11/2025	17:54:16	4.600	0.993 24/11/2025	17:54:17	4.600	0.995 24/11/2025	17:54:18	4.600	0.990 24/11/2025	17:54:19	4.600	0.994 24/11/2025	17:54:20	4.608	1.013 24/11/2025	17:54:21	4.600	0.991 24/11/2025	17:54:22	4.600	0.993 24/11/2025	17:54:23	4.600	0.993 24/11/2025	17:54:24	4.608	1.015 24/11/2025	17:54:25	4.608	1.013 24/11/2025	17:54:26	4.608	1.004 24/11/2025	17:54:27	4.600	0.994 24/11/2025	17:54:28	4.608	1.015 24/11/2025	17:54:29	4.600	0.993 24/11/2025	17:54:30	4.608	1.009 24/11/2025	17:54:31	4.600	0.995 24/11/2025	17:54:32	4.608	1.013 24/11/2025	17:54:33	4.600	0.996 24/11/2025	17:54:34	4.608	1.018 24/11/2025	17:54:35	4.608	1.016 24/11/2025	17:54:36	4.608	1.004 24/11/2025	17:54:37	4.600	0.995 24/11/2025	17:54:38	4.608	1.013 24/11/2025	17:54:39	4.600	0.994 24/11/2025	17:54:40	4.600	1.003 24/11/2025	17:54:41	4.600	1.002 24/11/2025	17:54:42	4.600	0.995 24/11/2025	17:54:43	4.608	1.013 24/11/2025	17:54:44	4.600	0.996 24/11/2025	17:54:45	4.608	1.011 24/11/2025	17:54:46	4.600	0.994 24/11/2025	17:54:47	4.608	1.010 24/11/2025	17:54:48	4.608	1.009 24/11/2025	17:54:49	4.608	1.014 24/11/2025	17:54:50	4.600	0.996 24/11/2025	17:54:51	4.600	0.996 24/11/2025	17:54:52	4.608	1.010 24/11/2025	17:54:53	4.608	1.003 24/11/2025	17:54:54	4.608	1.014 24/11/2025	17:54:55	4.608	1.012 24/11/2025	17:54:56	4.600	0.993 24/11/2025	17:54:57	4.600	0.991 24/11/2025	17:54:58	4.600	0.991 24/11/2025	17:54:59	4.600	0.994 24/11/2025	17:55:00	4.608	1.013 24/11/2025	17:55:01	4.608	1.004 24/11/2025	17:55:02	4.608	1.011 24/11/2025	17:55:03	4.608	1.009 24/11/2025	17:55:04	4.600	0.994 24/11/2025	17:55:05	4.608	1.014 24/11/2025	17:55:06	4.608	1.007 24/11/2025	17:55:07	4.600	0.993 24/11/2025	17:55:08	4.608	1.011 24/11/2025	17:55:09	4.608	1.007 24/11/2025	17:55:10	4.608	1.008 24/11/2025	17:55:11	4.608	1.014 24/11/2025	17:55:12	4.608	1.014 24/11/2025	17:55:13	4.608	1.015 24/11/2025	17:55:14	4.608	1.014 24/11/2025	17:55:15	4.600	0.992 24/11/2025	17:55:16	4.600	0.994 24/11/2025	17:55:17	4.608	1.012 24/11/2025	17:55:18	4.600	0.995 24/11/2025	17:55:19	4.608	1.011 24/11/2025	17:55:20	4.608	1.010 24/11/2025	17:55:21	4.608	1.013 24/11/2025	17:55:22	4.608	1.011 24/11/2025	17:55:23	4.600	0.992 24/11/2025	17:55:24	4.608	1.012 24/11/2025	17:55:25	4.600	1.002 24/11/2025	17:55:26	4.600	0.994 24/11/2025	17:55:27	4.608	1.013 24/11/2025	17:55:28	4.608	1.011 24/11/2025	17:55:29	4.608	0.994 24/11/2025	17:55:30	4.608	1.012 24/11/2025	17:55:31	4.608	1.008 24/11/2025	17:55:32	4.608	1.011 24/11/2025	17:55:33	4.600	0.994 24/11/2025	17:55:34	4.600	0.993 24/11/2025	17:55:35	4.600	0.993 24/11/2025	17:55:36	4.600	0.994 24/11/2025	17:55:37	4.608	1.017 24/11/2025	17:55:38	4.600	0.994 24/11/2025	17:55:39	4.608	1.010 24/11/2025	17:55:40	4.600	0.995 24/11/2025	17:55:41	4.600	0.993 24/11/2025	17:55:42	4.608	1.011 24/11/2025	17:55:43	4.608	1.014 24/11/2025	17:55:44	4.600	0.992 24/11/2025	17:55:45	4.600	0.994 24/11/2025	17:55:46	4.600	0.994 24/11/2025	17:55:47	4.600	0.995 24/11/2025	17:55:48	4.608	1.007 24/11/2025	17:55:49	4.608	1.014 24/11/2025	17:55:50	4.608	1.004 24/11/2025	17:55:51	4.608	1.016 24/11/2025	17:55:52	4.600	0.993 24/11/2025	17:55:53	4.600	0.991 24/11/2025	17:55:54	4.600	0.994 24/11/2025	17:55:55	4.608	1.009 24/11/2025	17:55:56	4.600	0.993 24/11/2025	17:55:57	4.600	0.993 24/11/2025	17:55:58	4.608	1.016 24/11/2025	17:55:59	4.600	0.994 24/11/2025	17:56:00	4.608	1.011 24/11/2025	17:56:01	4.600	0.993 24/11/2025	17:56:02	4.608	1.008 24/11/2025	17:56:03	4.600	0.993 24/11/2025	17:56:04	4.600	0.993 24/11/2025	17:56:05	4.600	0.996 24/11/2025	17:56:06	4.600	0.994 24/11/2025	17:56:07	4.600	0.994 24/11/2025	17:56:08	4.600	0.993 24/11/2025	17:56:09	4.608	1.017 24/11/2025	17:56:10	4.608	1.011 24/11/2025	17:56:11	4.608	1.015 24/11/2025	17:56:12	4.600	0.996 24/11/2025	17:56:13	4.608	1.012 24/11/2025	17:56:14	4.608	1.013 24/11/2025	17:56:15	4.608	1.012 24/11/2025	17:56:16	4.608	1.003 24/11/2025	17:56:17	4.608	1.014 24/11/2025	17:56:18	4.608	1.012 24/11/2025	17:56:19	4.608	1.003 24/11/2025	17:56:20	4.608	1.011 24/11/2025	17:56:21	4.600	0.993 24/11/2025	17:56:22	4.600	0.995 24/11/2025	17:56:23	4.600	1.012 24/11/2025	17:56:24	4.600	0.993 24/11/2025	17:56:25	4.600	0.992 24/11/2025	17:56:26	4.600	0.994 24/11/2025	17:56:27	4.608	1.009 24/11/2025	17:56:28	4.608	1.008 24/11/2025	17:56:29	4.608	1.011 24/11/2025	17:56:30	4.608	1.013 24/11/2025	17:56:31	4.608	1.009 24/11/2025	17:56:32	4.600	0.995 24/11/2025	17:56:33	4.608	1.010 24/11/2025	17:56:34	4.600	0.994 24/11/2025	17:56:35	4.608	1.015 24/11/2025	17:56:36	4.600	0.994 24/11/2025	17:56:37	4.608	1.017 24/11/2025	17:56:38	4.600	0.994 24/11/2025	17:56:39	4.600	0.993 24/11/2025	17:56:40	4.608	1.004 24/11/2025	17:56:41	4.608	1.012 24/11/2025	17:56:42	4.608	1.014 24/11/2025	17:56:43	4.600	0.995 24/11/2025	17:56:44	4.608	1.017 24/11/2025	17:56:45	4.608	1.013 24/11/2025	17:56:46	4.608	1.013 24/11/2025	17:56:47	4.600	0.994 24/11/2025	17:56:48	4.608	1.015 24/11/2025	17:56:49	4.608	1.014 24/11/2025	17:56:50	4.600	0.995 24/11/2025	17:56:51	4.608	1.004 24/11/2025	17:56:52	4.600	0.997 24/11/2025	17:56:53	4.600	0.995 24/11/2025	17:56:54	4.600	0.993 24/11/2025	17:56:55	4.600	0.993 24/11/2025	17:56:56	4.608	1.012 24/11/2025	17:56:57	4.600	0.994 24/11/2025	17:56:58	4.600	0.993 24/11/2025	17:56:59	4.600	0.994 24/11/2025	17:57:00	4.608	1.018 24/11/2025	17:57:01	4.608	1.013 24/11/2025	17:57:02	4.608	1.013 24/11/2025	17:57:03	4.608	1.015 24/11/2025	17:57:04	4.608	1.019 24/11/2025	17:57:05	4.600	0.994 24/11/2025	17:57:06	4.608	1.018 24/11/2025	17:57:07	4.608	1.017 24/11/2025	17:57:08	4.608	1.016 24/11/2025	17:57:09	4.600	0.993 24/11/2025	17:57:10	4.600	0.994 24/11/2025	17:57:11	4.600	0.995 24/11/2025	17:57:12	4.600	0.993 24/11/2025	17:57:13	4.608	1.005 24/11/2025	17:57:14	4.608	1.016 24/11/2025	17:57:15	4.600	0.995 24/11/2025	17:57:16	4.608	1.002 24/11/2025	17:57:17	4.608	1.021 24/11/2025	17:57:18	4.600	0.995 24/11/2025	17:57:19	4.608	1.017 24/11/2025	17:57:20	4.600	0.995 24/11/2025	17:57:21	4.600	0.995 24/11/2025	17:57:22	4.600	0.994 24/11/2025	17:57:23	4.600	0.995 24/11/2025	17:57:24	4.600	0.995 24/11/2025	17:57:25	4.608	1.018 24/11/2025	17:57:26	4.608	1.016 24/11/2025	17:57:27	4.608	1.016 24/11/2025	17:57:28	4.608	1.005 24/11/2025	17:57:29	4.608	1.018 24/11/2025	17:57:30	4.608	1.019 24/11/2025	17:57:31	4.600	0.995 24/11/2025	17:57:32	4.600	0.994 24/11/2025	17:57:33	4.600	0.994 24/11/2025	17:57:34	4.607	1.015 24/11/2025	17:57:35	4.600	0.993 24/11/2025	17:57:36	4.600	0.993 24/11/2025	17:57:37	4.608	1.019 24/11/2025	17:57:38	4.600	0.995 24/11/2025	17:57:39	4.600	0.995 24/11/2025	17:57:40	4.607	1.013 24/11/2025	17:57:41	4.606	1.017 24/11/2025	17:57:42	4.608	1.013 24/11/2025	17:57:43	4.607	1.015 24/11/2025	17:57:44	4.600	0.993 24/11/2025	17:57:45	4.600	0.994 24/11/2025	17:57:46	4.600	0.994 24/11/2025	17:57:47	4.607	1.015 24/11/2025	17:57:48	4.606	1.004 24/11/2025	17:57:49	4.607	1.016 24/11/2025	17:57:50	4.600	0.994 24/11/2025	17:57:51	4.604	1.013 24/11/2025	17:57:52	4.600	0.993 24/11/2025	17:57:53	4.607	1.016 24/11/2025	17:57:54	4.606	1.003 24/11/2025	17:57:55	4.604	1.015 24/11/2025	17:57:56	4.606	1.016 24/11/2025	17:57:57	4.606	1.016 24/11/2025	17:57:58	4.604	1.013 24/11/2025	17:57:59	4.606	1.012 24/11/2025	17:58:00	4.600	0.994 24/11/2025	17:58:01	4.600	0.994 24/11/2025	17:58:02	4.606	1.015 24/11/2025	17:58:03	4.605	1.017 24/11/2025	17:58:04	4.600	0.995 24/11/2025	17:58:05	4.605	1.016 24/11/2025	17:58:06	4.603	1.003 24/11/2025	17:58:07	4.600	0.995 24/11/2025	17:58:08	4.600	0.993 24/11/2025	17:58:09	4.603	1.014 24/11/2025	17:58:10	4.600	0.993 24/11/2025	17:58:11	4.600	0.994 24/11/2025	17:58:12	4.604	1.012 24/11/2025	17:58:13	4.605	1.015 24/11/2025	17:58:14	4.607	1.008 24/11/2025	17:58:15	4.605	1.016 24/11/2025	17:58:16	4.603	1.013 24/11/2025	17:58:17	4.600	0.993 24/11/2025	17:58:18	4.604	1.004 24/11/2025	17:58:19	4.604	1.013 24/11/2025	17:58:20	4.600	0.993 24/11/2025	17:58:21	4.600	0.996 24/11/2025	17:58:22	4.600	0.995 24/11/2025	17:58:23	4.603	1.004 24/11/2025	17:58:24	4.600	1.003 24/11/2025	17:58:25	4.600	0.993 24/11/2025	17:58:26	4.600	0.994 24/11/2025	17:58:27	4.600	0.991 24/11/2025	17:58:28	4.600	0.993 24/11/2025	17:58:29	4.602	1.011 24/11/2025	17:58:30	4.600	0.992 24/11/2025	17:58:31	4.603	1.011 24/11/2025	17:58:32	4.600	0.991 24/11/2025	17:58:33	4.600	0.993 24/11/2025	17:58:34	4.600	0.994 24/11/2025	17:58:35	4.604	1.011 24/11/2025	17:58:36	4.604	1.008 24/11/2025	17:58:37	4.600	0.994 24/11/2025	17:58:38	4.600	0.993 24/11/2025	17:58:39	4.600	0.992 24/11/2025	17:58:40	4.600	0.993 24/11/2025	17:58:41	4.604	1.016 24/11/2025	17:58:42	4.600	0.992 24/11/2025	17:58:43	4.604	1.010 24/11/2025	17:58:44	4.600	0.992 24/11/2025	17:58:45	4.600	0.992 24/11/2025	17:58:46	4.605	1.014 24/11/2025	17:58:47	4.600	0.994 24/11/2025	17:58:48	4.601	1.012 24/11/2025	17:58:49	4.600	0.993 24/11/2025	17:58:50	4.600	0.993 24/11/2025	17:58:51	4.600	0.994 24/11/2025	17:58:52	4.602	1.004 24/11/2025	17:58:53	4.600	0.995 24/11/2025	17:58:54	4.602	1.004 24/11/2025	17:58:55	4.602	0.995 24/11/2025	17:58:56	4.601	1.015 24/11/2025	17:58:57	4.600	0.994 24/11/2025	17:58:58	4.600	0.993 24/11/2025	17:58:59	4.600	0.993 24/11/2025	17:59:00	4.600	0.994 24/11/2025	17:59:01	4.600	0.993 24/11/2025	17:59:02	4.603	1.017 24/11/2025	17:59:03	4.601	1.017 24/11/2025	17:59:04	4.601	1.011 24/11/2025	17:59:05	4.600	0.994 24/11/2025	17:59:06	4.600	1.015 24/11/2025	17:59:07	4.600	0.995 24/11/2025	17:59:08	4.600	0.993 24/11/2025	17:59:09	4.600	0.994 24/11/2025	17:59:10	4.600	1.013 24/11/2025	17:59:11	4.601	1.016 24/11/2025	17:59:12	4.601	1.014 24/11/2025	17:59:13	4.600	0.995 24/11/2025	17:59:14	4.601	1.016 24/11/2025	17:59:15	4.600	0.994 24/11/2025	17:59:16	4.602	1.017 24/11/2025	17:59:17	4.601	1.013 24/11/2025	17:59:18	4.600	0.993 24/11/2025	17:59:19	4.600	0.994 24/11/2025	17:59:20	4.600	0.993 24/11/2025	17:59:21	4.600	0.992 24/11/2025	17:59:22	4.601	1.015 24/11/2025	17:59:23	4.600	1.012 24/11/2025	17:59:24	4.600	0.994 24/11/2025	17:59:25	4.600	1.015 24/11/2025	17:59:26	4.600	1.003 24/11/2025	17:59:27	4.600	1.013 24/11/2025	17:59:28	4.600	0.994 24/11/2025	17:59:29	4.600	1.018 24/11/2025	17:59:30	4.600	1.016 24/11/2025	17:59:31	4.600	1.011 24/11/2025	17:59:32	4.600	1.008 24/11/2025	17:59:33	4.600	0.994 24/11/2025	17:59:34	4.600	1.012 24/11/2025	17:59:35	4.600	0.993 24/11/2025	17:59:36	4.600	1.008 24/11/2025	17:59:37	4.600	0.996 24/11/2025	17:59:38	4.600	0.993 24/11/2025	17:59:39	4.600	0.994 24/11/2025	17:59:40	4.601	1.013 24/11/2025	17:59:41	4.600	1.016 24/11/2025	17:59:42	4.600	1.012 24/11/2025	17:59:43	4.600	1.011 24/11/2025	17:59:44	4.600	0.995 24/11/2025	17:59:45	4.600	1.012 24/11/2025	17:59:46	4.600	1.014 24/11/2025	17:59:47	4.600	0.993 24/11/2025	17:59:48	4.600	0.993 24/11/2025	17:59:49	4.600	0.993 24/11/2025	17:59:50	4.600	0.993 24/11/2025	17:59:51	4.600	1.015 24/11/2025	17:59:52	4.600	0.996 24/11/2025	17:59:53	4.600	0.993 24/11/2025	17:59:54	4.600	0.991 24/11/2025	17:59:55	4.600	0.993 24/11/2025	17:59:56	4.600	1.015 24/11/2025	17:59:57	4.600	0.994 24/11/2025	17:59:58	4.600	1.015 24/11/2025	17:59:59	4.600	1.012 24/11/2025	18:00:00	4.600	0.992 24/11/2025	18:00:01	4.600	1.011 24/11/2025	18:00:02	4.600	0.991 24/11/2025	18:00:03	4.600	0.991 24/11/2025	18:00:04	4.600	1.013 24/11/2025	18:00:05	4.600	1.014 24/11/2025	18:00:06	4.600	0.993 24/11/2025	18:00:07	4.600	0.994 24/11/2025	18:00:08	4.600	0.993 24/11/2025	18:00:09	4.600	1.010 24/11/2025	18:00:10	4.600	1.017 24/11/2025	18:00:11	4.600	1.018 24/11/2025	18:00:12	4.600	0.994 24/11/2025	18:00:13	4.600	0.995 24/11/2025	18:00:14	4.600	1.004 24/11/2025	18:00:15	4.600	0.994 24/11/2025	18:00:16	4.600	1.017 24/11/2025	18:00:17	4.600	1.016 24/11/2025	18:00:18	4.600	0.994 24/11/2025	18:00:19	4.600	1.013 24/11/2025	18:00:20	4.600	1.016 24/11/2025	18:00:21	4.600	0.992 24/11/2025	18:00:22	4.600	0.993 24/11/2025	18:00:23	4.600	0.994 24/11/2025	18:00:24	4.600	1.018 24/11/2025	18:00:25	4.600	0.992 24/11/2025	18:00:26	4.600	1.011 24/11/2025	18:00:27	4.600	0.992 24/11/2025	18:00:28	4.600	1.012 24/11/2025	18:00:29	4.600	1.005 24/11/2025	18:00:30	4.600	0.992 24/11/2025	18:00:31	4.600	1.013 24/11/2025	18:00:32	4.600	0.994 24/11/2025	18:00:33	4.600	0.993 24/11/2025	18:00:34	4.600	1.015 24/11/2025	18:00:35	4.600	0.993 24/11/2025	18:00:36	4.600	1.014 24/11/2025	18:00:37	4.600	0.994 24/11/2025	18:00:38	4.600	1.013 24/11/2025	18:00:39	4.600	0.992 24/11/2025	18:00:40	4.600	0.993 24/11/2025	18:00:41	4.600	0.992 24/11/2025	18:00:42	4.600	0.993 24/11/2025	18:00:43	4.600	1.009 24/11/2025	18:00:44	4.600	1.013 24/11/2025	18:00:45	4.600	1.012 24/11/2025	18:00:46	4.600	0.991 24/11/2025	18:00:47	4.600	0.992 24/11/2025	18:00:48	4.600	1.017 24/11/2025	18:00:49	4.600	1.013 24/11/2025	18:00:50	4.600	1.011 24/11/2025	18:00:51	4.600	0.994 24/11/2025	18:00:52	4.600	0.995 24/11/2025	18:00:53	4.600	0.995 24/11/2025	18:00:54	4.600	1.016 24/11/2025	18:00:55	4.600	1.004 24/11/2025	18:00:56	4.600	1.012 24/11/2025	18:00:57	4.600	0.991 24/11/2025	18:00:58	4.600	1.008 24/11/2025	18:00:59	4.600	0.993 24/11/2025	18:01:00	4.600	1.012 24/11/2025	18:01:01	4.600	0.994 24/11/2025	18:01:02	4.600	1.013 24/11/2025	18:01:03	4.600	1.010 24/11/2025	18:01:04	4.600	1.002 24/11/2025	18:01:05	4.600	1.014 24/11/2025	18:01:06	4.600	0.993 24/11/2025	18:01:07	4.600	1.012 24/11/2025	18:01:08	4.600	0.992 24/11/2025	18:01:09	4.600	0.994 24/11/2025	18:01:10	4.600	1.002 24/11/2025	18:01:11	4.600	1.000 24/11/2025	18:01:12	4.600	0.993 24/11/2025	18:01:13	4.600	0.992 24/11/2025	18:01:14	4.600	0.994 24/11/2025	18:01:15	4.600	1.003 24/11/2025	18:01:16	4.600	1.014 24/11/2025	18:01:17	4.600	0.994 24/11/2025	18:01:18	4.600	1.013 24/11/2025	18:01:19	4.600	1.016 24/11/2025	18:01:20	4.600	0.994 24/11/2025	18:01:21	4.600	1.015 24/11/2025	18:01:22	4.600	1.013 24/11/2025	18:01:23	4.600	1.014 24/11/2025	18:01:24	4.600	1.013 24/11/2025	18:01:25	4.600	0.994 24/11/2025	18:01:26	4.600	0.993 24/11/2025	18:01:27	4.600	0.993 24/11/2025	18:01:28	4.600	1.004 24/11/2025	18:01:29	4.600	1.008 24/11/2025	18:01:30	4.600	1.013 24/11/2025	18:01:31	4.600	1.001 24/11/2025	18:01:32	4.600	1.009 24/11/2025	18:01:33	4.600	0.993 24/11/2025	18:01:34	4.600	0.992 24/11/2025	18:01:35	4.600	1.002 24/11/2025	18:01:36	4.600	0.994 24/11/2025	18:01:37	4.600	1.010 24/11/2025	18:01:38	4.600	1.012 24/11/2025	18:01:39	4.600	1.012 24/11/2025	18:01:40	4.600	1.004 24/11/2025	18:01:41	4.600	0.992 24/11/2025	18:01:42	4.600	1.015 24/11/2025	18:01:43	4.600	1.013 24/11/2025	18:01:44	4.600	1.013 24/11/2025	18:01:45	4.600	0.993 24/11/2025	18:01:46	4.600	1.013 24/11/2025	18:01:47	4.600	0.993 24/11/2025	18:01:48	4.600	0.993 24/11/2025	18:01:49	4.600	1.013 24/11/2025	18:01:50	4.600	1.012 24/11/2025	18:01:51	4.600	1.007 24/11/2025	18:01:52	4.600	0.992 24/11/2025	18:01:53	4.600	1.013 24/11/2025	18:01:54	4.600	0.994 24/11/2025	18:01:55	4.600	1.019 24/11/2025	18:01:56	4.600	0.992 24/11/2025	18:01:57	4.600	1.010 24/11/2025	18:01:58	4.600	1.012 24/11/2025	18:01:59	4.600	1.012 24/11/2025	18:02:00	4.600	1.009 24/11/2025	18:02:01	4.600	1.010 24/11/2025	18:02:02	4.600	0.993 24/11/2025	18:02:03	4.600	1.011 24/11/2025	18:02:04	4.600	1.008 24/11/2025	18:02:05	4.599	0.991 24/11/2025	18:02:06	4.600	0.993 24/11/2025	18:02:07	4.599	0.995 24/11/2025	18:02:08	4.600	1.010 24/11/2025	18:02:09	4.600	0.992 24/11/2025	18:02:10	4.600	1.008 24/11/2025	18:02:11	4.600	0.994 24/11/2025	18:02:12	4.600	0.992 24/11/2025	18:02:13	4.600	0.993 24/11/2025	18:02:14	4.600	0.992 24/11/2025	18:02:15	4.600	0.995 24/11/2025	18:02:16	4.600	1.004 24/11/2025	18:02:17	4.600	0.996 24/11/2025	18:02:18	4.600	0.994 24/11/2025	18:02:19	4.600	0.993 24/11/2025	18:02:20	4.600	0.991 24/11/2025	18:02:21	4.599	1.009 24/11/2025	18:02:22	4.600	1.012 24/11/2025	18:02:23	4.599	0.995 24/11/2025	18:02:24	4.600	0.993 24/11/2025	18:02:25	4.600	1.011 24/11/2025	18:02:26	4.600	0.993 24/11/2025	18:02:27	4.600	0.992 24/11/2025	18:02:28	4.599	0.993 24/11/2025	18:02:29	4.599	0.992 24/11/2025	18:02:30	4.599	0.991 24/11/2025	18:02:31	4.599	0.992 24/11/2025	18:02:32	4.599	0.993 24/11/2025	18:02:33	4.599	0.992 24/11/2025	18:02:34	4.599	1.009 24/11/2025	18:02:35	4.599	0.993 24/11/2025	18:02:36	4.599	0.991 24/11/2025	18:02:37	4.599	0.993 24/11/2025	18:02:38	4.599	1.012 24/11/2025	18:02:39	4.598	1.000 24/11/2025	18:02:40	4.599	1.007 24/11/2025	18:02:41	4.600	1.012 24/11/2025	18:02:42	4.599	1.010 24/11/2025	18:02:43	4.597	1.010 24/11/2025	18:02:44	4.598	0.993 24/11/2025	18:02:45	4.599	0.995 24/11/2025	18:02:46	4.598	1.010 24/11/2025	18:02:47	4.599	1.011 24/11/2025	18:02:48	4.598	1.012 24/11/2025	18:02:49	4.599	1.012 24/11/2025	18:02:50	4.598	0.992 24/11/2025	18:02:51	4.598	0.994 24/11/2025	18:02:52	4.597	0.993 24/11/2025	18:02:53	4.598	1.011 24/11/2025	18:02:54	4.598	0.996 24/11/2025	18:02:55	4.598	0.993 24/11/2025	18:02:56	4.599	0.994 24/11/2025	18:02:57	4.597	0.992 24/11/2025	18:02:58	4.599	0.995 24/11/2025	18:02:59	4.598	1.002 24/11/2025	18:03:00	4.598	0.991 24/11/2025	18:03:01	4.598	0.993 24/11/2025	18:03:02	4.599	0.994 24/11/2025	18:03:03	4.599	0.992 24/11/2025	18:03:04	4.599	1.015 24/11/2025	18:03:05	4.596	0.993 24/11/2025	18:03:06	4.598	1.013 24/11/2025	18:03:07	4.596	0.993 24/11/2025	18:03:08	4.596	1.012 24/11/2025	18:03:09	4.598	1.010 24/11/2025	18:03:10	4.597	0.993 24/11/2025	18:03:11	4.599	1.011 24/11/2025	18:03:12	4.597	1.000 24/11/2025	18:03:13	4.598	0.992 24/11/2025	18:03:14	4.599	1.002 24/11/2025	18:03:15	4.596	1.011 24/11/2025	18:03:16	4.596	1.005 24/11/2025	18:03:17	4.596	0.990 24/11/2025	18:03:18	4.596	0.992 24/11/2025	18:03:19	4.598	1.014 24/11/2025	18:03:20	4.598	0.993 24/11/2025	18:03:21	4.598	0.993 24/11/2025	18:03:22	4.596	1.002 24/11/2025	18:03:23	4.597	1.003 24/11/2025	18:03:24	4.598	0.993 24/11/2025	18:03:25	4.597	0.994 24/11/2025	18:03:26	4.598	1.008 24/11/2025	18:03:27	4.596	1.015 24/11/2025	18:03:28	4.596	0.993 24/11/2025	18:03:29	4.597	0.993 24/11/2025	18:03:30	4.598	1.009 24/11/2025	18:03:31	4.597	1.000 24/11/2025	18:03:32	4.597	0.992 24/11/2025	18:03:33	4.597	1.010 24/11/2025	18:03:34	4.597	0.993 24/11/2025	18:03:35	4.598	0.993 24/11/2025	18:03:36	4.596	1.016 24/11/2025	18:03:37	4.597	1.004 24/11/2025	18:03:38	4.595	1.003 24/11/2025	18:03:39	4.595	1.004 24/11/2025	18:03:40	4.597	0.991 24/11/2025	18:03:41	4.593	1.005 24/11/2025	18:03:42	4.596	0.992 24/11/2025	18:03:43	4.592	1.005 24/11/2025	18:03:44	4.595	0.993 24/11/2025	18:03:45	4.591	1.003 24/11/2025	18:03:46	4.592	0.991 24/11/2025	18:03:47	4.594	0.991 24/11/2025	18:03:48	4.596	0.991 24/11/2025	18:03:49	4.593	0.991 24/11/2025	18:03:50	4.592	1.007 24/11/2025	18:03:51	4.596	0.991 24/11/2025	18:03:52	4.593	1.009 24/11/2025	18:03:53	4.593	0.988 24/11/2025	18:03:54	4.592	1.014 24/11/2025	18:03:55	4.593	0.993 24/11/2025	18:03:56	4.587	1.000 24/11/2025	18:03:57	4.591	1.007 24/11/2025	18:03:58	4.586	0.990 24/11/2025	18:03:59	4.589	0.992 24/11/2025	18:04:00	4.588	0.991 24/11/2025	18:04:01	4.589	0.990 24/11/2025	18:04:02	4.596	1.013 24/11/2025	18:04:03	4.590	1.000 24/11/2025	18:04:04	4.588	0.993 24/11/2025	18:04:05	4.593	0.992 24/11/2025	18:04:06	4.587	1.007 24/11/2025	18:04:07	4.591	1.013 24/11/2025	18:04:08	4.591	0.993 24/11/2025	18:04:09	4.588	1.008 24/11/2025	18:04:10	4.586	0.993 24/11/2025	18:04:11	4.588	1.012 24/11/2025	18:04:12	4.587	0.992 24/11/2025	18:04:13	4.590	1.013 24/11/2025	18:04:14	4.588	1.011 24/11/2025	18:04:15	4.588	1.008 24/11/2025	18:04:16	4.589	1.013 24/11/2025	18:04:17	4.589	0.992 24/11/2025	18:04:18	4.584	1.013 24/11/2025	18:04:19	4.587	0.993 24/11/2025	18:04:20	4.589	1.014 24/11/2025	18:04:21	4.589	0.993 24/11/2025	18:04:22	4.584	1.015 24/11/2025	18:04:23	4.587	0.993 24/11/2025	18:04:24	4.583	0.994 24/11/2025	18:04:25	4.590	0.993 24/11/2025	18:04:26	4.589	0.992 24/11/2025	18:04:27	4.580	0.990 24/11/2025	18:04:28	4.584	1.014 24/11/2025	18:04:29	4.584	0.992 24/11/2025	18:04:30	4.585	1.016 24/11/2025	18:04:31	4.585	0.994 24/11/2025	18:04:32	4.584	0.994 24/11/2025	18:04:33	4.584	0.994 24/11/2025	18:04:34	4.589	0.994 24/11/2025	18:04:35	4.592	1.004 24/11/2025	18:04:36	4.588	0.993 24/11/2025	18:04:37	4.585	1.016 24/11/2025	18:04:38	4.586	0.993 24/11/2025	18:04:39	4.588	0.993 24/11/2025	18:04:40	4.589	0.994 24/11/2025	18:04:41	4.581	0.994 24/11/2025	18:04:42	4.582	1.014 24/11/2025	18:04:43	4.580	1.017 24/11/2025	18:04:44	4.581	1.009 24/11/2025	18:04:45	4.579	1.012 24/11/2025	18:04:46	4.586	1.014 24/11/2025	18:04:47	4.580	0.994 24/11/2025	18:04:48	4.581	0.994 24/11/2025	18:04:49	4.577	1.011 24/11/2025	18:04:50	4.579	1.011 24/11/2025	18:04:51	4.581	0.992 24/11/2025	18:04:52	4.580	1.013 24/11/2025	18:04:53	4.577	1.016 24/11/2025	18:04:54	4.577	1.015 24/11/2025	18:04:55	4.574	1.008 24/11/2025	18:04:56	4.581	1.002 24/11/2025	18:04:57	4.576	1.006 24/11/2025	18:04:58	4.585	1.010 24/11/2025	18:04:59	4.573	0.992 24/11/2025	18:05:00	4.580	0.992 24/11/2025	18:05:01	4.576	0.992 24/11/2025	18:05:02	4.574	1.011 24/11/2025	18:05:03	4.580	1.011 24/11/2025	18:05:04	4.579	0.993 24/11/2025	18:05:05	4.576	0.994 24/11/2025	18:05:06	4.582	0.993 24/11/2025	18:05:07	4.583	1.015 24/11/2025	18:05:08	4.580	0.994 24/11/2025	18:05:09	4.578	1.004 24/11/2025	18:05:10	4.576	0.994 24/11/2025	18:05:11	4.578	0.996 24/11/2025	18:05:12	4.574	1.018 24/11/2025	18:05:13	4.578	1.004 24/11/2025	18:05:14	4.575	1.013 24/11/2025	18:05:15	4.577	0.994 24/11/2025	18:05:16	4.580	1.018 24/11/2025	18:05:17	4.571	1.014 24/11/2025	18:05:18	4.569	0.995 24/11/2025	18:05:19	4.571	1.018 24/11/2025	18:05:20	4.570	1.016 24/11/2025	18:05:21	4.569	0.993 24/11/2025	18:05:22	4.570	0.994 24/11/2025	18:05:23	4.568	1.019 24/11/2025	18:05:24	4.568	0.995 24/11/2025	18:05:25	4.567	0.995 24/11/2025	18:05:26	4.569	1.015 24/11/2025	18:05:27	4.568	1.015 24/11/2025	18:05:28	4.569	0.992 24/11/2025	18:05:29	4.570	0.991 24/11/2025	18:05:30	4.568	0.993 24/11/2025	18:05:31	4.570	1.015 24/11/2025	18:05:32	4.566	1.014 24/11/2025	18:05:33	4.569	1.009 24/11/2025	18:05:34	4.566	1.014 24/11/2025	18:05:35	4.565	1.015 24/11/2025	18:05:36	4.570	1.002 24/11/2025	18:05:37	4.568	0.993 24/11/2025	18:05:38	4.566	0.994 24/11/2025	18:05:39	4.564	0.994 24/11/2025	18:05:40	4.567	0.994 24/11/2025	18:05:41	4.567	0.993 24/11/2025	18:05:42	4.571	1.015 24/11/2025	18:05:43	4.562	1.014 24/11/2025	18:05:44	4.566	0.994 24/11/2025	18:05:45	4.566	1.015 24/11/2025	18:05:46	4.564	0.994 24/11/2025	18:05:47	4.564	1.015 24/11/2025	18:05:48	4.567	1.018 24/11/2025	18:05:49	4.568	0.993 24/11/2025	18:05:50	4.566	1.015 24/11/2025	18:05:51	4.566	1.013 24/11/2025	18:05:52	4.564	1.011 24/11/2025	18:05:53	4.564	0.994 24/11/2025	18:05:54	4.563	1.013 24/11/2025	18:05:55	4.564	0.994 24/11/2025	18:05:56	4.564	1.013 24/11/2025	18:05:57	4.564	0.993 24/11/2025	18:05:58	4.563	1.016 24/11/2025	18:05:59	4.563	1.012 24/11/2025	18:06:00	4.563	1.014 24/11/2025	18:06:01	4.563	1.015 24/11/2025	18:06:02	4.566	1.015 24/11/2025	18:06:03	4.564	1.010 24/11/2025	18:06:04	4.563	0.995 24/11/2025	18:06:05	4.562	1.015 24/11/2025	18:06:06	4.562	1.014 24/11/2025	18:06:07	4.563	0.993 24/11/2025	18:06:08	4.564	0.994 24/11/2025	18:06:09	4.562	0.993 24/11/2025	18:06:10	4.564	1.014 24/11/2025	18:06:11	4.562	1.016 24/11/2025	18:06:12	4.562	0.994 24/11/2025	18:06:13	4.562	1.012 24/11/2025	18:06:14	4.562	1.020 24/11/2025	18:06:15	4.563	1.017 24/11/2025	18:06:16	4.561	0.995 24/11/2025	18:06:17	4.563	1.016 24/11/2025	18:06:18	4.562	1.015 24/11/2025	18:06:19	4.566	0.994 24/11/2025	18:06:20	4.562	1.016 24/11/2025	18:06:21	4.562	0.995 24/11/2025	18:06:22	4.563	1.014 24/11/2025	18:06:23	4.562	1.016 24/11/2025	18:06:24	4.561	0.993 24/11/2025	18:06:25	4.562	0.995 24/11/2025	18:06:26	4.561	0.994 24/11/2025	18:06:27	4.561	1.016 24/11/2025	18:06:28	4.561	1.017 24/11/2025	18:06:29	4.561	1.017 24/11/2025	18:06:30	4.561	1.003 24/11/2025	18:06:31	4.560	1.014 24/11/2025	18:06:32	4.560	0.993 24/11/2025	18:06:33	4.561	1.014 24/11/2025	18:06:34	4.561	0.993 24/11/2025	18:06:35	4.561	1.002 24/11/2025	18:06:36	4.561	1.014 24/11/2025	18:06:37	4.561	1.013 24/11/2025	18:06:38	4.560	1.002 24/11/2025	18:06:39	4.560	1.015 24/11/2025	18:06:40	4.561	1.016 24/11/2025	18:06:41	4.561	1.019 24/11/2025	18:06:42	4.561	0.994 24/11/2025	18:06:43	4.561	1.017 24/11/2025	18:06:44	4.561	0.995 24/11/2025	18:06:45	4.561	0.995 24/11/2025	18:06:46	4.560	0.995 24/11/2025	18:06:47	4.561	1.004 24/11/2025	18:06:48	4.561	1.004 24/11/2025	18:06:49	4.561	0.994 24/11/2025	18:06:50	4.560	1.017 24/11/2025	18:06:51	4.560	1.016 24/11/2025	18:06:52	4.560	1.016 24/11/2025	18:06:53	4.561	1.017 24/11/2025	18:06:54	4.560	0.994 24/11/2025	18:06:55	4.560	0.994 24/11/2025	18:06:56	4.560	0.994 24/11/2025	18:06:57	4.560	0.994 24/11/2025	18:06:58	4.560	1.013 24/11/2025	18:06:59	4.560	1.016 24/11/2025	18:07:00	4.560	1.018 24/11/2025	18:07:01	4.560	1.020 24/11/2025	18:07:02	4.560	1.016 24/11/2025	18:07:03	4.560	0.995 24/11/2025	18:07:04	4.560	1.018 24/11/2025	18:07:05	4.560	0.994 24/11/2025	18:07:06	4.560	1.015 24/11/2025	18:07:07	4.560	0.994 24/11/2025	18:07:08	4.560	0.994 24/11/2025	18:07:09	4.560	1.018 24/11/2025	18:07:10	4.560	0.993 24/11/2025	18:07:11	4.560	0.994 24/11/2025	18:07:12	4.560	1.016 24/11/2025	18:07:13	4.560	0.993 24/11/2025	18:07:14	4.560	1.015 24/11/2025	18:07:15	4.560	1.016 24/11/2025	18:07:16	4.560	0.994 24/11/2025	18:07:17	4.560	0.994 24/11/2025	18:07:18	4.560	1.018 24/11/2025	18:07:19	4.560	0.995 24/11/2025	18:07:20	4.560	1.015 24/11/2025	18:07:21	4.560	1.016 24/11/2025	18:07:22	4.560	1.014 24/11/2025	18:07:23	4.560	1.018 24/11/2025	18:07:24	4.560	0.995 24/11/2025	18:07:25	4.560	1.016 24/11/2025	18:07:26	4.560	1.018 24/11/2025	18:07:27	4.560	1.018 24/11/2025	18:07:28	4.560	1.018 24/11/2025	18:07:29	4.560	1.017 24/11/2025	18:07:30	4.560	0.995 24/11/2025	18:07:31	4.560	0.993 24/11/2025	18:07:32	4.560	1.004 24/11/2025	18:07:33	4.560	0.994 24/11/2025	18:07:34	4.560	1.013 24/11/2025	18:07:35	4.560	1.015 24/11/2025	18:07:36	4.560	1.017 24/11/2025	18:07:37	4.560	1.016 24/11/2025	18:07:38	4.560	0.996 24/11/2025	18:07:39	4.561	1.015 24/11/2025	18:07:40	4.560	0.996 24/11/2025	18:07:41	4.560	1.013 24/11/2025	18:07:42	4.560	0.994 24/11/2025	18:07:43	4.560	1.017 24/11/2025	18:07:44	4.560	1.004 24/11/2025	18:07:45	4.560	1.015 24/11/2025	18:07:46	4.560	0.993 24/11/2025	18:07:47	4.560	1.018 24/11/2025	18:07:48	4.560	0.993 24/11/2025	18:07:49	4.560	0.995 24/11/2025	18:07:50	4.560	1.018 24/11/2025	18:07:51	4.560	0.996 24/11/2025	18:07:52	4.560	0.996 24/11/2025	18:07:53	4.560	0.994 24/11/2025	18:07:54	4.560	0.997 24/11/2025	18:07:55	4.560	0.995 24/11/2025	18:07:56	4.560	0.995 24/11/2025	18:07:57	4.560	0.996 24/11/2025	18:07:58	4.560	0.995 24/11/2025	18:07:59	4.560	0.995 24/11/2025	18:08:00	4.560	1.016 24/11/2025	18:08:01	4.560	0.996 24/11/2025	18:08:02	4.560	1.017 24/11/2025	18:08:03	4.560	1.020 24/11/2025	18:08:04	4.560	1.018 24/11/2025	18:08:05	4.560	1.019 24/11/2025	18:08:06	4.560	1.019 24/11/2025	18:08:07	4.560	0.995 24/11/2025	18:08:08	4.560	0.996 24/11/2025	18:08:09	4.560	0.996 24/11/2025	18:08:10	4.560	1.019 24/11/2025	18:08:11	4.560	1.016 24/11/2025	18:08:12	4.560	0.995 24/11/2025	18:08:13	4.560	1.019 24/11/2025	18:08:14	4.560	1.020 24/11/2025	18:08:15	4.560	0.995 24/11/2025	18:08:16	4.560	0.995 24/11/2025	18:08:17	4.560	1.017 24/11/2025	18:08:18	4.560	1.005 24/11/2025	18:08:19	4.560	1.019 24/11/2025	18:08:20	4.560	0.996 24/11/2025	18:08:21	4.560	0.995 24/11/2025	18:08:22	4.560	0.995 24/11/2025	18:08:23	4.560	1.019 24/11/2025	18:08:24	4.560	0.995 24/11/2025	18:08:25	4.560	1.017 24/11/2025	18:08:26	4.560	1.018 24/11/2025	18:08:27	4.560	0.995 24/11/2025	18:08:28	4.560	1.020 24/11/2025	18:08:29	4.560	0.995 24/11/2025	18:08:30	4.560	1.019 24/11/2025	18:08:31	4.560	0.995 24/11/2025	18:08:32	4.560	0.996 24/11/2025	18:08:33	4.560	1.003 24/11/2025	18:08:34	4.560	1.019 24/11/2025	18:08:35	4.560	1.020 24/11/2025	18:08:36	4.560	1.019 24/11/2025	18:08:37	4.560	0.996 24/11/2025	18:08:38	4.560	1.020 24/11/2025	18:08:39	4.560	0.996 24/11/2025	18:08:40	4.560	1.018 24/11/2025	18:08:41	4.560	1.019 24/11/2025	18:08:42	4.560	1.019 24/11/2025	18:08:43	4.560	0.998 24/11/2025	18:08:44	4.560	1.018 24/11/2025	18:08:45	4.560	0.995 24/11/2025	18:08:46	4.560	0.996 24/11/2025	18:08:47	4.560	0.994 24/11/2025	18:08:48	4.560	1.020 24/11/2025	18:08:49	4.560	0.997 24/11/2025	18:08:50	4.560	1.018 24/11/2025	18:08:51	4.560	1.019 24/11/2025	18:08:52	4.560	1.005 24/11/2025	18:08:53	4.560	1.019 24/11/2025	18:08:54	4.560	1.022 24/11/2025	18:08:55	4.560	0.996 24/11/2025	18:08:56	4.560	0.995 24/11/2025	18:08:57	4.560	0.996 24/11/2025	18:08:58	4.560	0.995 24/11/2025	18:08:59	4.560	0.995 24/11/2025	18:09:00	4.560	1.020 24/11/2025	18:09:01	4.560	1.019 24/11/2025	18:09:02	4.560	1.022 24/11/2025	18:09:03	4.560	0.996 24/11/2025	18:09:04	4.560	1.006 24/11/2025	18:09:05	4.560	1.021 24/11/2025	18:09:06	4.560	1.019 24/11/2025	18:09:07	4.560	1.020 24/11/2025	18:09:08	4.560	1.021 24/11/2025	18:09:09	4.560	0.995 24/11/2025	18:09:10	4.560	1.005 24/11/2025	18:09:11	4.560	1.020 24/11/2025	18:09:12	4.560	0.995 24/11/2025	18:09:13	4.560	1.021 24/11/2025	18:09:14	4.560	0.995 24/11/2025	18:09:15	4.560	0.998 24/11/2025	18:09:16	4.560	0.996 24/11/2025	18:09:17	4.560	1.022 24/11/2025	18:09:18	4.560	1.020 24/11/2025	18:09:19	4.560	1.020 24/11/2025	18:09:20	4.560	1.018 24/11/2025	18:09:21	4.560	0.994 24/11/2025	18:09:22	4.560	1.020 24/11/2025	18:09:23	4.560	1.017 24/11/2025	18:09:24	4.560	1.019 24/11/2025	18:09:25	4.560	0.997 24/11/2025	18:09:26	4.560	1.019 24/11/2025	18:09:27	4.560	0.997 24/11/2025	18:09:28	4.560	1.021 24/11/2025	18:09:29	4.560	0.996 24/11/2025	18:09:30	4.560	1.021 24/11/2025	18:09:31	4.560	0.996 24/11/2025	18:09:32	4.560	1.020 24/11/2025	18:09:33	4.560	1.017 24/11/2025	18:09:34	4.560	0.994 24/11/2025	18:09:35	4.560	0.996 24/11/2025	18:09:36	4.560	1.021 24/11/2025	18:09:37	4.560	1.019 24/11/2025	18:09:38	4.560	1.019 24/11/2025	18:09:39	4.560	1.019 24/11/2025	18:09:40	4.560	1.020 24/11/2025	18:09:41	4.560	1.019 24/11/2025	18:09:42	4.560	0.995 24/11/2025	18:09:43	4.560	0.996 24/11/2025	18:09:44	4.560	0.995 24/11/2025	18:09:45	4.560	0.995 24/11/2025	18:09:46	4.560	1.018 24/11/2025	18:09:47	4.560	0.996 24/11/2025	18:09:48	4.560	0.995 24/11/2025	18:09:49	4.560	0.995 24/11/2025	18:09:50	4.560	1.020 24/11/2025	18:09:51	4.560	1.021 24/11/2025	18:09:52	4.560	1.018 24/11/2025	18:09:53	4.560	0.995 24/11/2025	18:09:54	4.560	0.997 24/11/2025	18:09:55	4.560	1.020 24/11/2025	18:09:56	4.560	0.997 24/11/2025	18:09:57	4.560	0.996 24/11/2025	18:09:58	4.560	1.003 24/11/2025	18:09:59	4.560	1.020 24/11/2025	18:10:00	4.560	0.994 24/11/2025	18:10:01	4.560	1.019 24/11/2025	18:10:02	4.560	1.021 24/11/2025	18:10:03	4.560	0.996 24/11/2025	18:10:04	4.560	1.021 24/11/2025	18:10:05	4.560	1.018 24/11/2025	18:10:06	4.560	1.020 24/11/2025	18:10:07	4.560	0.995 24/11/2025	18:10:08	4.560	0.996 24/11/2025	18:10:09	4.560	0.994 24/11/2025	18:10:10	4.560	0.998 24/11/2025	18:10:11	4.560	0.997 24/11/2025	18:10:12	4.560	1.020 24/11/2025	18:10:13	4.560	0.999 24/11/2025	18:10:14	4.560	1.022 24/11/2025	18:10:15	4.560	0.995 24/11/2025	18:10:16	4.560	1.020 24/11/2025	18:10:17	4.560	1.020 24/11/2025	18:10:18	4.560	1.021 24/11/2025	18:10:19	4.560	0.998 24/11/2025	18:10:20	4.560	1.004 24/11/2025	18:10:21	4.560	0.996 24/11/2025	18:10:22	4.560	0.995 24/11/2025	18:10:23	4.560	0.996 24/11/2025	18:10:24	4.560	1.021 24/11/2025	18:10:25	4.560	1.020 24/11/2025	18:10:26	4.560	1.023 24/11/2025	18:10:27	4.560	0.998 24/11/2025	18:10:28	4.560	0.997 24/11/2025	18:10:29	4.560	0.996 24/11/2025	18:10:30	4.560	0.996 24/11/2025	18:10:31	4.560	0.999 24/11/2025	18:10:32	4.560	0.999 24/11/2025	18:10:33	4.560	1.021 24/11/2025	18:10:34	4.560	0.996 24/11/2025	18:10:35	4.560	1.021 24/11/2025	18:10:36	4.560	0.996 24/11/2025	18:10:37	4.560	1.000 24/11/2025	18:10:38	4.560	1.018 24/11/2025	18:10:39	4.560	0.996 24/11/2025	18:10:40	4.560	0.997 24/11/2025	18:10:41	4.560	1.008 24/11/2025	18:10:42	4.560	1.000 24/11/2025	18:10:43	4.560	0.997 24/11/2025	18:10:44	4.560	1.020 24/11/2025	18:10:45	4.560	0.996 24/11/2025	18:10:46	4.559	1.022 24/11/2025	18:10:47	4.560	0.997 24/11/2025	18:10:48	4.560	1.019 24/11/2025	18:10:49	4.560	0.996 24/11/2025	18:10:50	4.560	0.995 24/11/2025	18:10:51	4.560	0.996 24/11/2025	18:10:52	4.559	1.018 24/11/2025	18:10:53	4.560	1.005 24/11/2025	18:10:54	4.559	1.016 24/11/2025	18:10:55	4.559	1.020 24/11/2025	18:10:56	4.560	0.996 24/11/2025	18:10:57	4.560	1.022 24/11/2025	18:10:58	4.559	1.019 24/11/2025	18:10:59	4.559	1.021 24/11/2025	18:11:00	4.560	0.999 24/11/2025	18:11:01	4.560	1.000 24/11/2025	18:11:02	4.556	1.019 24/11/2025	18:11:03	4.560	1.000 24/11/2025	18:11:04	4.560	0.998 24/11/2025	18:11:05	4.560	0.996 24/11/2025	18:11:06	4.560	0.996 24/11/2025	18:11:07	4.559	1.021 24/11/2025	18:11:08	4.560	0.997 24/11/2025	18:11:09	4.558	1.018 24/11/2025	18:11:10	4.560	1.005 24/11/2025	18:11:11	4.560	1.006 24/11/2025	18:11:12	4.558	1.016 24/11/2025	18:11:13	4.560	0.995 24/11/2025	18:11:14	4.560	0.999 24/11/2025	18:11:15	4.558	1.017 24/11/2025	18:11:16	4.559	1.019 24/11/2025	18:11:17	4.560	1.006 24/11/2025	18:11:18	4.560	0.999 24/11/2025	18:11:19	4.560	1.022 24/11/2025	18:11:20	4.559	1.019 24/11/2025	18:11:21	4.558	1.017 24/11/2025	18:11:22	4.558	1.020 24/11/2025	18:11:23	4.560	0.999 24/11/2025	18:11:24	4.560	0.997 24/11/2025	18:11:25	4.557	1.021 24/11/2025	18:11:26	4.557	1.019 24/11/2025	18:11:27	4.560	0.996 24/11/2025	18:11:28	4.558	1.015 24/11/2025	18:11:29	4.560	0.999 24/11/2025	18:11:30	4.557	1.016 24/11/2025	18:11:31	4.560	0.998 24/11/2025	18:11:32	4.560	0.995 24/11/2025	18:11:33	4.560	0.998 24/11/2025	18:11:34	4.560	0.995 24/11/2025	18:11:35	4.558	1.021 24/11/2025	18:11:36	4.559	1.020 24/11/2025	18:11:37	4.560	1.000 24/11/2025	18:11:38	4.559	1.020 24/11/2025	18:11:39	4.560	1.024 24/11/2025	18:11:40	4.558	1.021 24/11/2025	18:11:41	4.559	1.020 24/11/2025	18:11:42	4.559	1.021 24/11/2025	18:11:43	4.557	1.022 24/11/2025	18:11:44	4.559	1.017 24/11/2025	18:11:45	4.560	0.996 24/11/2025	18:11:46	4.559	1.021 24/11/2025	18:11:47	4.560	1.017 24/11/2025	18:11:48	4.560	0.996 24/11/2025	18:11:49	4.557	1.020 24/11/2025	18:11:50	4.559	1.019 24/11/2025	18:11:51	4.558	1.021 24/11/2025	18:11:52	4.558	1.020 24/11/2025	18:11:53	4.557	1.017 24/11/2025	18:11:54	4.560	0.995 24/11/2025	18:11:55	4.557	1.015 24/11/2025	18:11:56	4.557	1.016 24/11/2025	18:11:57	4.560	0.995 24/11/2025	18:11:58	4.560	0.996 24/11/2025	18:11:59	4.556	1.019 24/11/2025	18:12:00	4.557	1.018 24/11/2025	18:12:01	4.559	1.004 24/11/2025	18:12:02	4.558	1.019 24/11/2025	18:12:03	4.560	0.998 24/11/2025	18:12:04	4.559	1.018 24/11/2025	18:12:05	4.556	1.017 24/11/2025	18:12:06	4.557	1.019 24/11/2025	18:12:07	4.556	1.020 24/11/2025	18:12:08	4.557	1.019 24/11/2025	18:12:09	4.558	1.019 24/11/2025	18:12:10	4.560	0.994 24/11/2025	18:12:11	4.557	1.018 24/11/2025	18:12:12	4.560	0.998 24/11/2025	18:12:13	4.560	0.994 24/11/2025	18:12:14	4.560	0.996 24/11/2025	18:12:15	4.558	1.018 24/11/2025	18:12:16	4.560	0.995 24/11/2025	18:12:17	4.560	0.994 24/11/2025	18:12:18	4.560	0.996 24/11/2025	18:12:19	4.557	1.015 24/11/2025	18:12:20	4.560	0.995 24/11/2025	18:12:21	4.557	1.018 24/11/2025	18:12:22	4.560	0.997 24/11/2025	18:12:23	4.555	1.015 24/11/2025	18:12:24	4.560	0.997 24/11/2025	18:12:25	4.557	1.022 24/11/2025	18:12:26	4.557	1.019 24/11/2025	18:12:27	4.555	1.013 24/11/2025	18:12:28	4.554	1.015 24/11/2025	18:12:29	4.557	1.021 24/11/2025	18:12:30	4.560	0.996 24/11/2025	18:12:31	4.560	0.996 24/11/2025	18:12:32	4.560	0.995 24/11/2025	18:12:33	4.557	1.019 24/11/2025	18:12:34	4.554	1.019 24/11/2025	18:12:35	4.560	0.996 24/11/2025	18:12:36	4.560	1.000 24/11/2025	18:12:37	4.560	0.995 24/11/2025	18:12:38	4.556	1.017 24/11/2025	18:12:39	4.560	0.996 24/11/2025	18:12:40	4.555	1.020 24/11/2025	18:12:41	4.560	0.995 24/11/2025	18:12:42	4.558	1.017 24/11/2025	18:12:43	4.560	0.999 24/11/2025	18:12:44	4.559	1.018 24/11/2025	18:12:45	4.560	0.996 24/11/2025	18:12:46	4.560	0.993 24/11/2025	18:12:47	4.560	0.997 24/11/2025	18:12:48	4.554	1.018 24/11/2025	18:12:49	4.560	0.996 24/11/2025	18:12:50	4.560	0.996 24/11/2025	18:12:51	4.560	0.999 24/11/2025	18:12:52	4.560	0.996 24/11/2025	18:12:53	4.555	1.020 24/11/2025	18:12:54	4.560	0.997 24/11/2025	18:12:55	4.557	1.021 24/11/2025	18:12:56	4.557	1.021 24/11/2025	18:12:57	4.560	0.997 24/11/2025	18:12:58	4.560	1.020 24/11/2025	18:12:59	4.560	0.996 24/11/2025	18:13:00	4.555	1.019 24/11/2025	18:13:01	4.556	1.017 24/11/2025	18:13:02	4.560	0.995 24/11/2025	18:13:03	4.556	1.015 24/11/2025	18:13:04	4.560	0.995 24/11/2025	18:13:05	4.560	0.995 24/11/2025	18:13:06	4.560	0.995 24/11/2025	18:13:07	4.560	0.996 24/11/2025	18:13:08	4.560	0.994 24/11/2025	18:13:09	4.559	1.017 24/11/2025	18:13:10	4.560	0.996 24/11/2025	18:13:11	4.560	1.002 24/11/2025	18:13:12	4.559	1.017 24/11/2025	18:13:13	4.560	0.996 24/11/2025	18:13:14	4.554	1.018 24/11/2025	18:13:15	4.560	0.994 24/11/2025	18:13:16	4.560	0.992 24/11/2025	18:13:17	4.559	1.012 24/11/2025	18:13:18	4.560	0.993 24/11/2025	18:13:19	4.556	1.017 24/11/2025	18:13:20	4.560	0.992 24/11/2025	18:13:21	4.559	1.013 24/11/2025	18:13:22	4.560	1.013 24/11/2025	18:13:23	4.560	1.001 24/11/2025	18:13:24	4.560	0.996 24/11/2025	18:13:25	4.558	1.014 24/11/2025	18:13:26	4.560	0.995 24/11/2025	18:13:27	4.556	1.017 24/11/2025	18:13:28	4.560	0.995 24/11/2025	18:13:29	4.554	1.018 24/11/2025	18:13:30	4.556	1.018 24/11/2025	18:13:31	4.560	0.995 24/11/2025	18:13:32	4.556	1.020 24/11/2025	18:13:33	4.556	1.015 24/11/2025	18:13:34	4.555	1.020 24/11/2025	18:13:35	4.556	1.016 24/11/2025	18:13:36	4.560	1.003 24/11/2025	18:13:37	4.557	1.019 24/11/2025	18:13:38	4.560	0.994 24/11/2025	18:13:39	4.560	0.994 24/11/2025	18:13:40	4.560	1.016 24/11/2025	18:13:41	4.556	1.015 24/11/2025	18:13:42	4.560	0.996 24/11/2025	18:13:43	4.560	0.995 24/11/2025	18:13:44	4.560	0.995 24/11/2025	18:13:45	4.560	0.995 24/11/2025	18:13:46	4.560	1.018 24/11/2025	18:13:47	4.560	0.996 24/11/2025	18:13:48	4.560	0.995 24/11/2025	18:13:49	4.560	0.996 24/11/2025	18:13:50	4.557	1.016 24/11/2025	18:13:51	4.560	1.018 24/11/2025	18:13:52	4.560	0.995 24/11/2025	18:13:53	4.559	1.017 24/11/2025	18:13:54	4.560	1.017 24/11/2025	18:13:55	4.559	1.018 24/11/2025	18:13:56	4.560	1.004 24/11/2025	18:13:57	4.560	1.005 24/11/2025	18:13:58	4.560	1.006 24/11/2025	18:13:59	4.558	1.018 24/11/2025	18:14:00	4.560	0.996 24/11/2025	18:14:01	4.560	0.997 24/11/2025	18:14:02	4.560	1.018 24/11/2025	18:14:03	4.560	1.007 24/11/2025	18:14:04	4.558	1.019 24/11/2025	18:14:05	4.560	0.995 24/11/2025	18:14:06	4.560	0.997 24/11/2025	18:14:07	4.560	0.996 24/11/2025	18:14:08	4.558	1.018 24/11/2025	18:14:09	4.559	1.019 24/11/2025	18:14:10	4.558	1.018 24/11/2025	18:14:11	4.560	0.998 24/11/2025	18:14:12	4.560	0.994 24/11/2025	18:14:13	4.560	0.995 24/11/2025	18:14:14	4.560	1.017 24/11/2025	18:14:15	4.560	0.997 24/11/2025	18:14:16	4.560	0.997 24/11/2025	18:14:17	4.560	0.996 24/11/2025	18:14:18	4.559	1.016 24/11/2025	18:14:19	4.560	0.996 24/11/2025	18:14:20	4.558	1.021 24/11/2025	18:14:21	4.560	0.996 24/11/2025	18:14:22	4.560	0.996 24/11/2025	18:14:23	4.559	1.016 24/11/2025	18:14:24	4.560	0.996 24/11/2025	18:14:25	4.560	0.996 24/11/2025	18:14:26	4.560	0.997 24/11/2025	18:14:27	4.560	0.996 24/11/2025	18:14:28	4.560	0.994 24/11/2025	18:14:29	4.560	1.003 24/11/2025	18:14:30	4.560	1.015 24/11/2025	18:14:31	4.560	0.994 24/11/2025	18:14:32	4.560	0.996 24/11/2025	18:14:33	4.560	0.997 24/11/2025	18:14:34	4.560	0.996 24/11/2025	18:14:35	4.560	0.997 24/11/2025	18:14:36	4.560	0.997 24/11/2025	18:14:37	4.560	1.016 24/11/2025	18:14:38	4.560	1.013 24/11/2025	18:14:39	4.559	1.012 24/11/2025	18:14:40	4.559	1.017 24/11/2025	18:14:41	4.559	1.012 24/11/2025	18:14:42	4.560	0.994 24/11/2025	18:14:43	4.560	0.996 24/11/2025	18:14:44	4.560	1.004 24/11/2025	18:14:45	4.559	1.018 24/11/2025	18:14:46	4.560	0.993 24/11/2025	18:14:47	4.560	0.994 24/11/2025	18:14:48	4.560	1.015 24/11/2025	18:14:49	4.560	1.015 24/11/2025	18:14:50	4.560	0.995 24/11/2025	18:14:51	4.559	1.015 24/11/2025	18:14:52	4.560	1.018 24/11/2025	18:14:53	4.560	0.995 24/11/2025	18:14:54	4.560	1.015 24/11/2025	18:14:55	4.560	1.016 24/11/2025	18:14:56	4.560	0.995 24/11/2025	18:14:57	4.559	0.995 24/11/2025	18:14:58	4.560	1.016 24/11/2025	18:14:59	4.559	1.011 24/11/2025	18:15:00	4.559	1.019 24/11/2025	18:15:01	4.560	0.997 24/11/2025	18:15:02	4.560	1.020 24/11/2025	18:15:03	4.560	0.995 24/11/2025	18:15:04	4.560	1.016 24/11/2025	18:15:05	4.560	0.994 24/11/2025	18:15:06	4.560	1.016 24/11/2025	18:15:07	4.560	0.994 24/11/2025	18:15:08	4.560	0.992 24/11/2025	18:15:09	4.560	1.014 24/11/2025	18:15:10	4.560	0.994 24/11/2025	18:15:11	4.560	1.014 24/11/2025	18:15:12	4.560	1.016 24/11/2025	18:15:13	4.560	0.996 24/11/2025	18:15:14	4.560	0.995 24/11/2025	18:15:15	4.560	1.016 24/11/2025	18:15:16	4.560	0.995 24/11/2025	18:15:17	4.560	1.018 24/11/2025	18:15:18	4.560	1.017 24/11/2025	18:15:19	4.560	1.016 24/11/2025	18:15:20	4.560	0.994 24/11/2025	18:15:21	4.560	0.996 24/11/2025	18:15:22	4.560	1.018 24/11/2025	18:15:23	4.560	0.996 24/11/2025	18:15:24	4.558	1.016 24/11/2025	18:15:25	4.560	0.995 24/11/2025	18:15:26	4.560	1.013 24/11/2025	18:15:27	4.560	0.994 24/11/2025	18:15:28	4.560	1.016 24/11/2025	18:15:29	4.560	1.016 24/11/2025	18:15:30	4.560	0.995 24/11/2025	18:15:31	4.560	0.993 24/11/2025	18:15:32	4.560	0.996 24/11/2025	18:15:33	4.560	0.996 24/11/2025	18:15:34	4.560	0.997 24/11/2025	18:15:35	4.560	0.996 24/11/2025	18:15:36	4.560	1.012 24/11/2025	18:15:37	4.559	1.015 24/11/2025	18:15:38	4.560	0.993 24/11/2025	18:15:39	4.560	0.998 24/11/2025	18:15:40	4.560	0.994 24/11/2025	18:15:41	4.560	0.995 24/11/2025	18:15:42	4.560	1.015 24/11/2025	18:15:43	4.560	1.014 24/11/2025	18:15:44	4.560	1.017 24/11/2025	18:15:45	4.560	1.015 24/11/2025	18:15:46	4.560	0.994 24/11/2025	18:15:47	4.560	1.015 24/11/2025	18:15:48	4.560	0.996 24/11/2025	18:15:49	4.560	0.996 24/11/2025	18:15:50	4.560	1.016 24/11/2025	18:15:51	4.560	1.018 24/11/2025	18:15:52	4.560	0.993 24/11/2025	18:15:53	4.560	1.019 24/11/2025	18:15:54	4.560	0.997 24/11/2025	18:15:55	4.560	1.018 24/11/2025	18:15:56	4.560	0.997 24/11/2025	18:15:57	4.560	0.994 24/11/2025	18:15:58	4.560	1.013 24/11/2025	18:15:59	4.560	1.017 24/11/2025	18:16:00	4.560	1.017 24/11/2025	18:16:01	4.560	0.997 24/11/2025	18:16:02	4.560	0.996 24/11/2025	18:16:03	4.560	0.997 24/11/2025	18:16:04	4.560	0.995 24/11/2025	18:16:05	4.560	1.004 24/11/2025	18:16:06	4.560	1.005 24/11/2025	18:16:07	4.560	1.003 24/11/2025	18:16:08	4.560	1.017 24/11/2025	18:16:09	4.560	0.995 24/11/2025	18:16:10	4.560	1.016 24/11/2025	18:16:11	4.560	1.021 24/11/2025	18:16:12	4.560	1.017 24/11/2025	18:16:13	4.560	1.016 24/11/2025	18:16:14	4.560	1.015 24/11/2025	18:16:15	4.560	1.015 24/11/2025	18:16:16	4.560	0.995 24/11/2025	18:16:17	4.560	1.015 24/11/2025	18:16:18	4.560	0.995 24/11/2025	18:16:19	4.560	1.017 24/11/2025	18:16:20	4.560	0.996 24/11/2025	18:16:21	4.560	1.019 24/11/2025	18:16:22	4.560	1.016 24/11/2025	18:16:23	4.560	0.996 24/11/2025	18:16:24	4.560	1.012 24/11/2025	18:16:25	4.560	1.019 24/11/2025	18:16:26	4.560	0.998 24/11/2025	18:16:27	4.560	0.996 24/11/2025	18:16:28	4.560	1.017 24/11/2025	18:16:29	4.560	0.996 24/11/2025	18:16:30	4.560	0.994 24/11/2025	18:16:31	4.560	0.994 24/11/2025	18:16:32	4.560	0.995 24/11/2025	18:16:33	4.560	0.995 24/11/2025	18:16:34	4.560	0.993 24/11/2025	18:16:35	4.560	0.995 24/11/2025	18:16:36	4.560	1.017 24/11/2025	18:16:37	4.560	0.995 24/11/2025	18:16:38	4.560	0.994 24/11/2025	18:16:39	4.560	1.012 24/11/2025	18:16:40	4.560	0.993 24/11/2025	18:16:41	4.560	0.995 24/11/2025	18:16:42	4.560	1.004 24/11/2025	18:16:43	4.560	1.013 24/11/2025	18:16:44	4.560	0.997 24/11/2025	18:16:45	4.560	1.016 24/11/2025	18:16:46	4.560	0.995 24/11/2025	18:16:47	4.560	0.995 24/11/2025	18:16:48	4.560	1.014 24/11/2025	18:16:49	4.560	0.993 24/11/2025	18:16:50	4.560	0.994 24/11/2025	18:16:51	4.560	0.994 24/11/2025	18:16:52	4.560	0.995 24/11/2025	18:16:53	4.560	1.020 24/11/2025	18:16:54	4.560	1.012 24/11/2025	18:16:55	4.560	1.015 24/11/2025	18:16:56	4.560	0.997 24/11/2025	18:16:57	4.560	0.996 24/11/2025	18:16:58	4.560	1.016 24/11/2025	18:16:59	4.560	1.015 24/11/2025	18:17:00	4.560	0.997 24/11/2025	18:17:01	4.560	0.996 24/11/2025	18:17:02	4.560	0.999 24/11/2025	18:17:03	4.560	1.017 24/11/2025	18:17:04	4.560	1.015 24/11/2025	18:17:05	4.560	0.997 24/11/2025	18:17:06	4.560	1.016 24/11/2025	18:17:07	4.560	0.994 24/11/2025	18:17:08	4.560	1.018 24/11/2025	18:17:09	4.560	1.018 24/11/2025	18:17:10	4.560	1.015 24/11/2025	18:17:11	4.560	1.019 24/11/2025	18:17:12	4.560	0.996 24/11/2025	18:17:13	4.560	1.006 24/11/2025	18:17:14	4.560	0.999 24/11/2025	18:17:15	4.560	1.006 24/11/2025	18:17:16	4.560	1.004 24/11/2025	18:17:17	4.560	1.005 24/11/2025	18:17:18	4.560	0.996 24/11/2025	18:17:19	4.560	0.997 24/11/2025	18:17:20	4.560	0.995 24/11/2025	18:17:21	4.560	1.013 24/11/2025	18:17:22	4.560	1.015 24/11/2025	18:17:23	4.560	1.014 24/11/2025	18:17:24	4.560	0.995 24/11/2025	18:17:25	4.560	0.996 24/11/2025	18:17:26	4.560	1.015 24/11/2025	18:17:27	4.560	0.995 24/11/2025	18:17:28	4.560	0.995 24/11/2025	18:17:29	4.560	1.005 24/11/2025	18:17:30	4.560	1.016 24/11/2025	18:17:31	4.560	0.994 24/11/2025	18:17:32	4.560	1.018 24/11/2025	18:17:33	4.560	0.996 24/11/2025	18:17:34	4.560	0.995 24/11/2025	18:17:35	4.560	1.016 24/11/2025	18:17:36	4.560	0.993 24/11/2025	18:17:37	4.560	0.995 24/11/2025	18:17:38	4.560	0.992 24/11/2025	18:17:39	4.560	1.017 24/11/2025	18:17:40	4.560	0.992 24/11/2025	18:17:41	4.560	0.995 24/11/2025	18:17:42	4.560	0.993 24/11/2025	18:17:43	4.560	1.015 24/11/2025	18:17:44	4.560	0.995 24/11/2025	18:17:45	4.560	1.019 24/11/2025	18:17:46	4.560	0.996 24/11/2025	18:17:47	4.560	0.994 24/11/2025	18:17:48	4.560	1.013 24/11/2025	18:17:49	4.560	0.996 24/11/2025	18:17:50	4.560	1.017 24/11/2025	18:17:51	4.560	1.012 24/11/2025	18:17:52	4.560	0.994 24/11/2025	18:17:53	4.560	1.013 24/11/2025	18:17:54	4.560	0.994 24/11/2025	18:17:55	4.560	1.015 24/11/2025	18:17:56	4.560	1.019 24/11/2025	18:17:57	4.560	1.017 24/11/2025	18:17:58	4.560	1.015 24/11/2025	18:17:59	4.560	0.995 24/11/2025	18:18:00	4.560	0.996 24/11/2025	18:18:01	4.560	0.998 24/11/2025	18:18:02	4.560	0.994 24/11/2025	18:18:03	4.560	1.021 24/11/2025	18:18:04	4.560	0.996 24/11/2025	18:18:05	4.560	1.011 24/11/2025	18:18:06	4.560	0.996 24/11/2025	18:18:07	4.560	1.013 24/11/2025	18:18:08	4.560	0.993 24/11/2025	18:18:09	4.560	1.000 24/11/2025	18:18:10	4.560	0.994 24/11/2025	18:18:11	4.560	0.994 24/11/2025	18:18:12	4.560	1.012 24/11/2025	18:18:13	4.560	0.993 24/11/2025	18:18:14	4.560	0.993 24/11/2025	18:18:15	4.560	0.994 24/11/2025	18:18:16	4.560	0.996 24/11/2025	18:18:17	4.560	1.013 24/11/2025	18:18:18	4.560	1.003 24/11/2025	18:18:19	4.560	1.016 24/11/2025	18:18:20	4.560	1.017 24/11/2025	18:18:21	4.560	1.012 24/11/2025	18:18:22	4.560	0.994 24/11/2025	18:18:23	4.560	0.996 24/11/2025	18:18:24	4.560	1.013 24/11/2025	18:18:25	4.560	1.014 24/11/2025	18:18:26	4.560	1.015 24/11/2025	18:18:27	4.560	1.012 24/11/2025	18:18:28	4.560	0.995 24/11/2025	18:18:29	4.560	1.013 24/11/2025	18:18:30	4.560	1.008 24/11/2025	18:18:31	4.560	1.015 24/11/2025	18:18:32	4.560	1.014 24/11/2025	18:18:33	4.560	0.996 24/11/2025	18:18:34	4.560	1.014 24/11/2025	18:18:35	4.560	1.016 24/11/2025	18:18:36	4.560	1.003 24/11/2025	18:18:37	4.560	1.005 24/11/2025	18:18:38	4.560	1.011 24/11/2025	18:18:39	4.560	0.994 24/11/2025	18:18:40	4.560	1.017 24/11/2025	18:18:41	4.560	1.018 24/11/2025	18:18:42	4.560	1.018 24/11/2025	18:18:43	4.560	0.994 24/11/2025	18:18:44	4.560	0.994 24/11/2025	18:18:45	4.560	0.997 24/11/2025	18:18:46	4.560	0.993 24/11/2025	18:18:47	4.560	0.996 24/11/2025	18:18:48	4.560	0.994 24/11/2025	18:18:49	4.560	1.018 24/11/2025	18:18:50	4.560	1.016 24/11/2025	18:18:51	4.560	0.993 24/11/2025	18:18:52	4.560	1.016 24/11/2025	18:18:53	4.560	1.009 24/11/2025	18:18:54	4.560	0.992 24/11/2025	18:18:55	4.560	1.001 24/11/2025	18:18:56	4.560	0.993 24/11/2025	18:18:57	4.560	1.014 24/11/2025	18:18:58	4.560	1.012 24/11/2025	18:18:59	4.560	0.996 24/11/2025	18:19:00	4.560	1.014 24/11/2025	18:19:01	4.560	1.004 24/11/2025	18:19:02	4.560	1.004 24/11/2025	18:19:03	4.560	1.016 24/11/2025	18:19:04	4.560	1.013 24/11/2025	18:19:05	4.560	0.995 24/11/2025	18:19:06	4.560	0.994 24/11/2025	18:19:07	4.560	1.019 24/11/2025	18:19:08	4.560	1.012 24/11/2025	18:19:09	4.560	0.994 24/11/2025	18:19:10	4.560	0.995 24/11/2025	18:19:11	4.560	0.994 24/11/2025	18:19:12	4.560	0.994 24/11/2025	18:19:13	4.560	0.993 24/11/2025	18:19:14	4.560	1.016 24/11/2025	18:19:15	4.560	0.993 24/11/2025	18:19:16	4.560	1.014 24/11/2025	18:19:17	4.560	1.017 24/11/2025	18:19:18	4.560	1.018 24/11/2025	18:19:19	4.560	0.993 24/11/2025	18:19:20	4.560	0.992 24/11/2025	18:19:21	4.560	1.012 24/11/2025	18:19:22	4.560	0.994 24/11/2025	18:19:23	4.560	0.993 24/11/2025	18:19:24	4.560	1.015 24/11/2025	18:19:25	4.560	1.017 24/11/2025	18:19:26	4.560	1.013 24/11/2025	18:19:27	4.560	0.993 24/11/2025	18:19:28	4.560	0.994 24/11/2025	18:19:29	4.560	1.018 24/11/2025	18:19:30	4.560	1.017 24/11/2025	18:19:31	4.560	0.994 24/11/2025	18:19:32	4.560	1.015 24/11/2025	18:19:33	4.560	0.995 24/11/2025	18:19:34	4.560	0.994 24/11/2025	18:19:35	4.560	1.015 24/11/2025	18:19:36	4.560	0.995 24/11/2025	18:19:37	4.560	0.998 24/11/2025	18:19:38	4.560	0.995 24/11/2025	18:19:39	4.560	0.994 24/11/2025	18:19:40	4.560	1.018 24/11/2025	18:19:41	4.560	1.011 24/11/2025	18:19:42	4.560	1.016 24/11/2025	18:19:43	4.560	0.995 24/11/2025	18:19:44	4.560	1.016 24/11/2025	18:19:45	4.560	0.996 24/11/2025	18:19:46	4.560	1.018 24/11/2025	18:19:47	4.560	1.019 24/11/2025	18:19:48	4.560	0.997 24/11/2025	18:19:49	4.560	1.017 24/11/2025	18:19:50	4.560	0.993 24/11/2025	18:19:51	4.560	0.995 24/11/2025	18:19:52	4.560	1.017 24/11/2025	18:19:53	4.560	1.016 24/11/2025	18:19:54	4.560	1.019 24/11/2025	18:19:55	4.560	1.018 24/11/2025	18:19:56	4.560	0.995 24/11/2025	18:19:57	4.560	0.994 24/11/2025	18:19:58	4.560	1.003 24/11/2025	18:19:59	4.560	0.994 24/11/2025	18:20:00	4.560	1.015 24/11/2025	18:20:01	4.560	0.994 24/11/2025	18:20:02	4.560	0.996 24/11/2025	18:20:03	4.560	0.994 24/11/2025	18:20:04	4.560	1.018 24/11/2025	18:20:05	4.560	1.012 24/11/2025	18:20:06	4.560	1.004 24/11/2025	18:20:07	4.560	1.017 24/11/2025	18:20:08	4.560	0.994 24/11/2025	18:20:09	4.560	1.015 24/11/2025	18:20:10	4.560	0.994 24/11/2025	18:20:11	4.560	0.993 24/11/2025	18:20:12	4.560	1.016 24/11/2025	18:20:13	4.560	0.994 24/11/2025	18:20:14	4.560	1.014 24/11/2025	18:20:15	4.560	1.018 24/11/2025	18:20:16	4.560	1.016 24/11/2025	18:20:17	4.560	0.994 24/11/2025	18:20:18	4.560	1.019 24/11/2025	18:20:19	4.560	1.017 24/11/2025	18:20:20	4.560	0.995 24/11/2025	18:20:21	4.560	0.994 24/11/2025	18:20:22	4.560	1.020 24/11/2025	18:20:23	4.560	1.018 24/11/2025	18:20:24	4.560	1.004 24/11/2025	18:20:25	4.560	1.014 24/11/2025	18:20:26	4.560	0.994 24/11/2025	18:20:27	4.560	0.995 24/11/2025	18:20:28	4.560	0.995 24/11/2025	18:20:29	4.560	0.995 24/11/2025	18:20:30	4.560	1.014 24/11/2025	18:20:31	4.560	1.016 24/11/2025	18:20:32	4.560	1.017 24/11/2025	18:20:33	4.560	1.017 24/11/2025	18:20:34	4.560	1.004 24/11/2025	18:20:35	4.560	1.016 24/11/2025	18:20:36	4.560	0.994 24/11/2025	18:20:37	4.560	1.015 24/11/2025	18:20:38	4.560	0.996 24/11/2025	18:20:39	4.560	1.017 24/11/2025	18:20:40	4.560	1.016 24/11/2025	18:20:41	4.560	0.994 24/11/2025	18:20:42	4.560	1.019 24/11/2025	18:20:43	4.560	1.019 24/11/2025	18:20:44	4.560	1.020 24/11/2025	18:20:45	4.560	1.018 24/11/2025	18:20:46	4.560	0.995 24/11/2025	18:20:47	4.560	0.995 24/11/2025	18:20:48	4.560	0.995 24/11/2025	18:20:49	4.560	0.995 24/11/2025	18:20:50	4.560	1.020 24/11/2025	18:20:51	4.560	0.997 24/11/2025	18:20:52	4.560	1.002 24/11/2025	18:20:53	4.560	1.020 24/11/2025	18:20:54	4.560	0.996 24/11/2025	18:20:55	4.560	1.019 24/11/2025	18:20:56	4.560	1.017 24/11/2025	18:20:57	4.560	0.997 24/11/2025	18:20:58	4.560	1.018 24/11/2025	18:20:59	4.560	1.018 24/11/2025	18:21:00	4.560	1.016 24/11/2025	18:21:01	4.560	1.017 24/11/2025	18:21:02	4.560	0.994 24/11/2025	18:21:03	4.560	0.994 24/11/2025	18:21:04	4.560	0.995 24/11/2025	18:21:05	4.560	0.994 24/11/2025	18:21:06	4.560	0.995 24/11/2025	18:21:07	4.560	0.996 24/11/2025	18:21:08	4.560	1.017 24/11/2025	18:21:09	4.560	1.020 24/11/2025	18:21:10	4.560	1.021 24/11/2025	18:21:11	4.560	1.014 24/11/2025	18:21:12	4.560	0.996 24/11/2025	18:21:13	4.560	1.019 24/11/2025	18:21:14	4.560	0.996 24/11/2025	18:21:15	4.560	1.017 24/11/2025	18:21:16	4.560	0.996 24/11/2025	18:21:17	4.560	1.020 24/11/2025	18:21:18	4.560	0.996 24/11/2025	18:21:19	4.560	1.019 24/11/2025	18:21:20	4.560	0.995 24/11/2025	18:21:21	4.560	0.997 24/11/2025	18:21:22	4.560	1.017 24/11/2025	18:21:23	4.560	0.995 24/11/2025	18:21:24	4.560	0.993 24/11/2025	18:21:25	4.560	0.995 24/11/2025	18:21:26	4.560	0.994 24/11/2025	18:21:27	4.560	0.994 24/11/2025	18:21:28	4.560	1.015 24/11/2025	18:21:29	4.560	1.017 24/11/2025	18:21:30	4.560	1.014 24/11/2025	18:21:31	4.560	1.018 24/11/2025	18:21:32	4.560	1.018 24/11/2025	18:21:33	4.560	0.995 24/11/2025	18:21:34	4.560	0.995 24/11/2025	18:21:35	4.560	0.994 24/11/2025	18:21:36	4.560	0.995 24/11/2025	18:21:37	4.560	1.013 24/11/2025	18:21:38	4.560	0.994 24/11/2025	18:21:39	4.560	1.012 24/11/2025	18:21:40	4.560	0.994 24/11/2025	18:21:41	4.560	1.015 24/11/2025	18:21:42	4.560	1.018 24/11/2025	18:21:43	4.560	0.994 24/11/2025	18:21:44	4.560	1.015 24/11/2025	18:21:45	4.560	0.993 24/11/2025	18:21:46	4.560	0.994 24/11/2025	18:21:47	4.560	0.995 24/11/2025	18:21:48	4.560	1.018 24/11/2025	18:21:49	4.560	0.994 24/11/2025	18:21:50	4.560	1.017 24/11/2025	18:21:51	4.560	0.994 24/11/2025	18:21:52	4.560	1.016 24/11/2025	18:21:53	4.560	1.018 24/11/2025	18:21:54	4.560	1.017 24/11/2025	18:21:55	4.560	1.019 24/11/2025	18:21:56	4.560	0.995 24/11/2025	18:21:57	4.560	0.995 24/11/2025	18:21:58	4.560	1.018 24/11/2025	18:21:59	4.560	1.005 24/11/2025	18:22:00	4.560	0.995 24/11/2025	18:22:01	4.560	0.994 24/11/2025	18:22:02	4.560	1.018 24/11/2025	18:22:03	4.560	1.016 24/11/2025	18:22:04	4.560	1.018 24/11/2025	18:22:05	4.560	1.017 24/11/2025	18:22:06	4.560	1.018 24/11/2025	18:22:07	4.560	0.995 24/11/2025	18:22:08	4.560	1.019 24/11/2025	18:22:09	4.560	0.993 24/11/2025	18:22:10	4.560	1.019 24/11/2025	18:22:11	4.560	0.995 24/11/2025	18:22:12	4.560	1.018 24/11/2025	18:22:13	4.560	0.994 24/11/2025	18:22:14	4.560	1.015 24/11/2025	18:22:15	4.560	1.017 24/11/2025	18:22:16	4.560	1.002 24/11/2025	18:22:17	4.560	1.018 24/11/2025	18:22:18	4.560	0.994 24/11/2025	18:22:19	4.560	0.996 24/11/2025	18:22:20	4.560	0.995 24/11/2025	18:22:21	4.560	0.995 24/11/2025	18:22:22	4.560	1.016 24/11/2025	18:22:23	4.560	1.016 24/11/2025	18:22:24	4.560	0.995 24/11/2025	18:22:25	4.560	1.015 24/11/2025	18:22:26	4.560	1.019 24/11/2025	18:22:27	4.560	1.017 24/11/2025	18:22:28	4.560	1.020 24/11/2025	18:22:29	4.560	0.995 24/11/2025	18:22:30	4.560	0.995 24/11/2025	18:22:31	4.560	1.017 24/11/2025	18:22:32	4.560	1.019 24/11/2025	18:22:33	4.560	0.994 24/11/2025	18:22:34	4.560	0.997 24/11/2025	18:22:35	4.560	1.016 24/11/2025	18:22:36	4.560	0.994 24/11/2025	18:22:37	4.560	0.996 24/11/2025	18:22:38	4.560	1.020 24/11/2025	18:22:39	4.560	1.019 24/11/2025	18:22:40	4.560	1.018 24/11/2025	18:22:41	4.560	1.005 24/11/2025	18:22:42	4.560	1.005 24/11/2025	18:22:43	4.560	1.014 24/11/2025	18:22:44	4.560	1.016 24/11/2025	18:22:45	4.560	1.018 24/11/2025	18:22:46	4.560	0.996 24/11/2025	18:22:47	4.560	1.017 24/11/2025	18:22:48	4.560	0.995 24/11/2025	18:22:49	4.560	0.995 24/11/2025	18:22:50	4.560	0.994 24/11/2025	18:22:51	4.560	0.995 24/11/2025	18:22:52	4.560	1.003 24/11/2025	18:22:53	4.560	1.004 24/11/2025	18:22:54	4.560	0.996 24/11/2025	18:22:55	4.560	1.019 24/11/2025	18:22:56	4.560	0.995 24/11/2025	18:22:57	4.560	1.021 24/11/2025	18:22:58	4.560	0.997 24/11/2025	18:22:59	4.560	1.015 24/11/2025	18:23:00	4.560	0.995 24/11/2025	18:23:01	4.560	1.018 24/11/2025	18:23:02	4.560	1.018 24/11/2025	18:23:03	4.560	0.995 24/11/2025	18:23:04	4.560	1.017 24/11/2025	18:23:05	4.560	1.005 24/11/2025	18:23:06	4.560	0.993 24/11/2025	18:23:07	4.560	0.994 24/11/2025	18:23:08	4.560	0.995 24/11/2025	18:23:09	4.560	0.994 24/11/2025	18:23:10	4.560	1.004 24/11/2025	18:23:11	4.560	0.995 24/11/2025	18:23:12	4.560	0.996 24/11/2025	18:23:13	4.560	0.995 24/11/2025	18:23:14	4.560	0.994 24/11/2025	18:23:15	4.560	0.994 24/11/2025	18:23:16	4.560	1.016 24/11/2025	18:23:17	4.560	0.995 24/11/2025	18:23:18	4.560	1.016 24/11/2025	18:23:19	4.560	1.018 24/11/2025	18:23:20	4.560	1.016 24/11/2025	18:23:21	4.560	0.995 24/11/2025	18:23:22	4.560	0.996 24/11/2025	18:23:23	4.560	0.994 24/11/2025	18:23:24	4.560	1.016 24/11/2025	18:23:25	4.560	1.018 24/11/2025	18:23:26	4.560	1.004 24/11/2025	18:23:27	4.560	1.004 24/11/2025	18:23:28	4.560	1.015 24/11/2025	18:23:29	4.560	1.017 24/11/2025	18:23:30	4.560	1.011 24/11/2025	18:23:31	4.560	1.018 24/11/2025	18:23:32	4.561	1.018 24/11/2025	18:23:33	4.560	1.017 24/11/2025	18:23:34	4.560	1.018 24/11/2025	18:23:35	4.560	0.994 24/11/2025	18:23:36	4.560	0.997 24/11/2025	18:23:37	4.560	1.016 24/11/2025	18:23:38	4.560	0.996 24/11/2025	18:23:39	4.561	1.016 24/11/2025	18:23:40	4.560	1.016 24/11/2025	18:23:41	4.560	0.995 24/11/2025	18:23:42	4.560	1.015 24/11/2025	18:23:43	4.560	1.019 24/11/2025	18:23:44	4.560	0.996 24/11/2025	18:23:45	4.560	1.004 24/11/2025	18:23:46	4.560	1.017 24/11/2025	18:23:47	4.560	0.993 24/11/2025	18:23:48	4.560	1.016 24/11/2025	18:23:49	4.560	0.994 24/11/2025	18:23:50	4.560	0.994 24/11/2025	18:23:51	4.560	0.994 24/11/2025	18:23:52	4.560	1.019 24/11/2025	18:23:53	4.560	0.993 24/11/2025	18:23:54	4.560	1.020 24/11/2025	18:23:55	4.560	1.020 24/11/2025	18:23:56	4.560	1.017 24/11/2025	18:23:57	4.560	0.995 24/11/2025	18:23:58	4.560	0.994 24/11/2025	18:23:59	4.560	1.018 24/11/2025	18:24:00	4.561	1.016 24/11/2025	18:24:01	4.560	1.017 24/11/2025	18:24:02	4.560	1.018 24/11/2025	18:24:03	4.560	1.017 24/11/2025	18:24:04	4.560	0.994 24/11/2025	18:24:05	4.560	0.993 24/11/2025	18:24:06	4.560	1.004 24/11/2025	18:24:07	4.560	1.017 24/11/2025	18:24:08	4.562	1.012 24/11/2025	18:24:09	4.561	1.020 24/11/2025	18:24:10	4.560	0.995 24/11/2025	18:24:11	4.560	1.017 24/11/2025	18:24:12	4.560	0.994 24/11/2025	18:24:13	4.560	1.018 24/11/2025	18:24:14	4.560	1.018 24/11/2025	18:24:15	4.561	1.016 24/11/2025	18:24:16	4.560	0.995 24/11/2025	18:24:17	4.560	1.016 24/11/2025	18:24:18	4.560	0.994 24/11/2025	18:24:19	4.561	1.016 24/11/2025	18:24:20	4.560	0.995 24/11/2025	18:24:21	4.560	1.019 24/11/2025	18:24:22	4.560	0.996 24/11/2025	18:24:23	4.560	0.995 24/11/2025	18:24:24	4.560	0.995 24/11/2025	18:24:25	4.560	1.018 24/11/2025	18:24:26	4.560	0.995 24/11/2025	18:24:27	4.560	0.994 24/11/2025	18:24:28	4.560	1.017 24/11/2025	18:24:29	4.560	1.016 24/11/2025	18:24:30	4.560	0.996 24/11/2025	18:24:31	4.560	1.019 24/11/2025	18:24:32	4.560	0.995 24/11/2025	18:24:33	4.560	1.018 24/11/2025	18:24:34	4.560	0.995 24/11/2025	18:24:35	4.560	0.996 24/11/2025	18:24:36	4.560	1.004 24/11/2025	18:24:37	4.560	1.018 24/11/2025	18:24:38	4.561	1.017 24/11/2025	18:24:39	4.563	1.016 24/11/2025	18:24:40	4.560	1.016 24/11/2025	18:24:41	4.560	0.995 24/11/2025	18:24:42	4.561	1.016 24/11/2025	18:24:43	4.560	0.995 24/11/2025	18:24:44	4.560	0.994 24/11/2025	18:24:45	4.560	0.995 24/11/2025	18:24:46	4.560	1.020 24/11/2025	18:24:47	4.560	1.020 24/11/2025	18:24:48	4.563	1.006 24/11/2025	18:24:49	4.561	1.021 24/11/2025	18:24:50	4.560	0.995 24/11/2025	18:24:51	4.560	0.996 24/11/2025	18:24:52	4.560	0.996 24/11/2025	18:24:53	4.561	1.015 24/11/2025	18:24:54	4.561	1.019 24/11/2025	18:24:55	4.560	0.995 24/11/2025	18:24:56	4.560	0.994 24/11/2025	18:24:57	4.560	0.994 24/11/2025	18:24:58	4.560	1.018 24/11/2025	18:24:59	4.560	0.995 24/11/2025	18:25:00	4.560	1.018 24/11/2025	18:25:01	4.560	1.020 24/11/2025	18:25:02	4.560	1.019 24/11/2025	18:25:03	4.560	0.994 24/11/2025	18:25:04	4.560	1.017 24/11/2025	18:25:05	4.560	1.018 24/11/2025	18:25:06	4.560	0.995 24/11/2025	18:25:07	4.564	1.017 24/11/2025	18:25:08	4.562	1.016 24/11/2025	18:25:09	4.564	1.016 24/11/2025	18:25:10	4.560	0.995 24/11/2025	18:25:11	4.562	1.019 24/11/2025	18:25:12	4.560	0.996 24/11/2025	18:25:13	4.560	1.021 24/11/2025	18:25:14	4.560	0.995 24/11/2025	18:25:15	4.560	1.017 24/11/2025	18:25:16	4.560	1.020 24/11/2025	18:25:17	4.561	1.018 24/11/2025	18:25:18	4.563	1.018 24/11/2025	18:25:19	4.560	0.996 24/11/2025	18:25:20	4.563	1.018 24/11/2025	18:25:21	4.565	1.017 24/11/2025	18:25:22	4.560	1.003 24/11/2025	18:25:23	4.561	1.020 24/11/2025	18:25:24	4.560	0.995 24/11/2025	18:25:25	4.561	1.019 24/11/2025	18:25:26	4.560	0.994 24/11/2025	18:25:27	4.560	0.995 24/11/2025	18:25:28	4.560	0.995 24/11/2025	18:25:29	4.560	0.995 24/11/2025	18:25:30	4.564	1.017 24/11/2025	18:25:31	4.561	1.018 24/11/2025	18:25:32	4.562	1.019 24/11/2025	18:25:33	4.561	1.018 24/11/2025	18:25:34	4.560	1.018 24/11/2025	18:25:35	4.564	1.018 24/11/2025	18:25:36	4.560	0.994 24/11/2025	18:25:37	4.560	0.994 24/11/2025	18:25:38	4.561	1.018 24/11/2025	18:25:39	4.560	0.994 24/11/2025	18:25:40	4.560	0.996 24/11/2025	18:25:41	4.564	1.020 24/11/2025	18:25:42	4.564	1.020 24/11/2025	18:25:43	4.560	1.004 24/11/2025	18:25:44	4.562	1.020 24/11/2025	18:25:45	4.560	0.995 24/11/2025	18:25:46	4.561	1.020 24/11/2025	18:25:47	4.560	0.997 24/11/2025	18:25:48	4.560	0.996 24/11/2025	18:25:49	4.565	1.019 24/11/2025	18:25:50	4.560	0.996 24/11/2025	18:25:51	4.562	1.006 24/11/2025	18:25:52	4.566	1.018 24/11/2025	18:25:53	4.563	1.019 24/11/2025	18:25:54	4.560	0.995 24/11/2025	18:25:55	4.560	0.995 24/11/2025	18:25:56	4.566	1.018 24/11/2025	18:25:57	4.560	0.995 24/11/2025	18:25:58	4.566	1.020 24/11/2025	18:25:59	4.560	0.994 24/11/2025	18:26:00	4.560	0.996 24/11/2025	18:26:01	4.566	1.023 24/11/2025	18:26:02	4.560	0.995 24/11/2025	18:26:03	4.566	1.017 24/11/2025	18:26:04	4.565	1.017 24/11/2025	18:26:05	4.560	1.004 24/11/2025	18:26:06	4.565	1.019 24/11/2025	18:26:07	4.565	1.020 24/11/2025	18:26:08	4.565	1.020 24/11/2025	18:26:09	4.565	1.020 24/11/2025	18:26:10	4.566	1.015 24/11/2025	18:26:11	4.562	1.021 24/11/2025	18:26:12	4.560	0.997 24/11/2025	18:26:13	4.560	0.997 24/11/2025	18:26:14	4.560	0.997 24/11/2025	18:26:15	4.560	0.996 24/11/2025	18:26:16	4.563	1.019 24/11/2025	18:26:17	4.560	0.996 24/11/2025	18:26:18	4.560	0.995 24/11/2025	18:26:19	4.560	0.996 24/11/2025	18:26:20	4.562	1.006 24/11/2025	18:26:21	4.563	1.020 24/11/2025	18:26:22	4.565	1.020 24/11/2025	18:26:23	4.560	0.993 24/11/2025	18:26:24	4.562	1.020 24/11/2025	18:26:25	4.560	0.997 24/11/2025	18:26:26	4.560	0.995 24/11/2025	18:26:27	4.560	0.996 24/11/2025	18:26:28	4.560	0.995 24/11/2025	18:26:29	4.563	1.017 24/11/2025	18:26:30	4.560	0.996 24/11/2025	18:26:31	4.565	1.020 24/11/2025	18:26:32	4.566	1.017 24/11/2025	18:26:33	4.564	1.018 24/11/2025	18:26:34	4.565	0.996 24/11/2025	18:26:35	4.560	0.998 24/11/2025	18:26:36	4.563	1.021 24/11/2025	18:26:37	4.563	1.018 24/11/2025	18:26:38	4.560	0.999 24/11/2025	18:26:39	4.565	1.018 24/11/2025	18:26:40	4.560	0.996 24/11/2025	18:26:41	4.560	0.998 24/11/2025	18:26:42	4.565	1.020 24/11/2025	18:26:43	4.564	1.020 24/11/2025	18:26:44	4.562	1.021 24/11/2025	18:26:45	4.560	0.996 24/11/2025	18:26:46	4.567	1.022 24/11/2025	18:26:47	4.564	1.019 24/11/2025	18:26:48	4.560	0.997 24/11/2025	18:26:49	4.563	1.017 24/11/2025	18:26:50	4.565	1.020 24/11/2025	18:26:51	4.560	0.996 24/11/2025	18:26:52	4.563	1.017 24/11/2025	18:26:53	4.560	0.995 24/11/2025	18:26:54	4.560	1.005 24/11/2025	18:26:55	4.565	1.018 24/11/2025	18:26:56	4.567	1.006 24/11/2025	18:26:57	4.562	1.019 24/11/2025	18:26:58	4.560	0.996 24/11/2025	18:26:59	4.563	1.020 24/11/2025	18:27:00	4.560	0.999 24/11/2025	18:27:01	4.560	0.997 24/11/2025	18:27:02	4.560	0.995 24/11/2025	18:27:03	4.565	1.020 24/11/2025	18:27:04	4.565	1.019 24/11/2025	18:27:05	4.560	0.995 24/11/2025	18:27:06	4.567	1.018 24/11/2025	18:27:07	4.560	0.996 24/11/2025	18:27:08	4.566	1.018 24/11/2025	18:27:09	4.561	1.022 24/11/2025	18:27:10	4.560	0.997 24/11/2025	18:27:11	4.565	1.018 24/11/2025	18:27:12	4.565	1.019 24/11/2025	18:27:13	4.565	0.996 24/11/2025	18:27:14	4.560	0.996 24/11/2025	18:27:15	4.567	1.015 24/11/2025	18:27:16	4.560	0.995 24/11/2025	18:27:17	4.560	0.996 24/11/2025	18:27:18	4.560	0.994 24/11/2025	18:27:19	4.567	1.019 24/11/2025	18:27:20	4.568	1.020 24/11/2025	18:27:21	4.567	1.019 24/11/2025	18:27:22	4.560	0.997 24/11/2025	18:27:23	4.560	0.994 24/11/2025	18:27:24	4.560	0.996 24/11/2025	18:27:25	4.567	1.019 24/11/2025	18:27:26	4.567	1.020 24/11/2025	18:27:27	4.567	1.020 24/11/2025	18:27:28	4.560	0.996 24/11/2025	18:27:29	4.560	0.996 24/11/2025	18:27:30	4.561	1.019 24/11/2025	18:27:31	4.566	1.019 24/11/2025	18:27:32	4.567	1.018 24/11/2025	18:27:33	4.567	1.020 24/11/2025	18:27:34	4.560	0.996 24/11/2025	18:27:35	4.567	1.020 24/11/2025	18:27:36	4.567	1.021 24/11/2025	18:27:37	4.560	0.995 24/11/2025	18:27:38	4.560	0.996 24/11/2025	18:27:39	4.567	1.020 24/11/2025	18:27:40	4.566	1.019 24/11/2025	18:27:41	4.566	1.022 24/11/2025	18:27:42	4.560	0.996 24/11/2025	18:27:43	4.560	0.997 24/11/2025	18:27:44	4.563	1.021 24/11/2025	18:27:45	4.568	1.022 24/11/2025	18:27:46	4.560	0.994 24/11/2025	18:27:47	4.560	0.995 24/11/2025	18:27:48	4.563	1.020 24/11/2025	18:27:49	4.567	1.021 24/11/2025	18:27:50	4.560	0.996 24/11/2025	18:27:51	4.560	0.995 24/11/2025	18:27:52	4.560	0.997 24/11/2025	18:27:53	4.567	1.021 24/11/2025	18:27:54	4.567	1.020 24/11/2025	18:27:55	4.567	1.019 24/11/2025	18:27:56	4.568	1.019 24/11/2025	18:27:57	4.568	1.020 24/11/2025	18:27:58	4.560	0.997 24/11/2025	18:27:59	4.567	1.019 24/11/2025	18:28:00	4.567	1.020 24/11/2025	18:28:01	4.568	1.020 24/11/2025	18:28:02	4.560	0.996 24/11/2025	18:28:03	4.567	1.019 24/11/2025	18:28:04	4.560	0.996 24/11/2025	18:28:05	4.560	0.996 24/11/2025	18:28:06	4.560	0.996 24/11/2025	18:28:07	4.560	0.998 24/11/2025	18:28:08	4.568	1.019 24/11/2025	18:28:09	4.568	1.022 24/11/2025	18:28:10	4.568	1.021 24/11/2025	18:28:11	4.568	1.020 24/11/2025	18:28:12	4.568	1.020 24/11/2025	18:28:13	4.560	0.998 24/11/2025	18:28:14	4.568	1.023 24/11/2025	18:28:15	4.567	1.022 24/11/2025	18:28:16	4.560	0.997 24/11/2025	18:28:17	4.567	1.023 24/11/2025	18:28:18	4.560	0.996 24/11/2025	18:28:19	4.560	0.997 24/11/2025	18:28:20	4.560	1.005 24/11/2025	18:28:21	4.568	1.021 24/11/2025	18:28:22	4.560	0.998 24/11/2025	18:28:23	4.560	0.999 24/11/2025	18:28:24	4.560	0.998 24/11/2025	18:28:25	4.560	1.000 24/11/2025	18:28:26	4.568	1.022 24/11/2025	18:28:27	4.560	0.998 24/11/2025	18:28:28	4.568	1.023 24/11/2025	18:28:29	4.568	1.023 24/11/2025	18:28:30	4.560	0.996 24/11/2025	18:28:31	4.568	1.023 24/11/2025	18:28:32	4.560	0.996 24/11/2025	18:28:33	4.560	0.997 24/11/2025	18:28:34	4.568	1.022 24/11/2025	18:28:35	4.560	0.996 24/11/2025	18:28:36	4.568	1.022 24/11/2025	18:28:37	4.560	0.996 24/11/2025	18:28:38	4.560	0.996 24/11/2025	18:28:39	4.560	1.006 24/11/2025	18:28:40	4.567	1.020 24/11/2025	18:28:41	4.568	1.023 24/11/2025	18:28:42	4.568	1.021 24/11/2025	18:28:43	4.560	0.998 24/11/2025	18:28:44	4.560	0.998 24/11/2025	18:28:45	4.568	1.021 24/11/2025	18:28:46	4.560	0.998 24/11/2025	18:28:47	4.560	0.999 24/11/2025	18:28:48	4.560	0.997 24/11/2025	18:28:49	4.560	0.997 24/11/2025	18:28:50	4.568	1.006 24/11/2025	18:28:51	4.568	1.021 24/11/2025	18:28:52	4.568	1.022 24/11/2025	18:28:53	4.560	0.997 24/11/2025	18:28:54	4.568	1.022 24/11/2025	18:28:55	4.560	0.996 24/11/2025	18:28:56	4.560	0.995 24/11/2025	18:28:57	4.568	1.021 24/11/2025	18:28:58	4.566	1.021 24/11/2025	18:28:59	4.568	1.020 24/11/2025	18:29:00	4.568	1.021 24/11/2025	18:29:01	4.560	0.996 24/11/2025	18:29:02	4.560	0.997 24/11/2025	18:29:03	4.568	1.006 24/11/2025	18:29:04	4.560	0.998 24/11/2025	18:29:05	4.560	0.999 24/11/2025	18:29:06	4.560	0.996 24/11/2025	18:29:07	4.560	0.996 24/11/2025	18:29:08	4.568	1.021 24/11/2025	18:29:09	4.560	0.998 24/11/2025	18:29:10	4.560	0.998 24/11/2025	18:29:11	4.560	0.999 24/11/2025	18:29:12	4.567	1.021 24/11/2025	18:29:13	4.560	0.998 24/11/2025	18:29:14	4.568	1.022 24/11/2025	18:29:15	4.560	0.997 24/11/2025	18:29:16	4.568	1.022 24/11/2025	18:29:17	4.560	0.997 24/11/2025	18:29:18	4.560	0.999 24/11/2025	18:29:19	4.568	1.007 24/11/2025	18:29:20	4.568	1.022 24/11/2025	18:29:21	4.567	1.022 24/11/2025	18:29:22	4.560	1.004 24/11/2025	18:29:23	4.560	0.999 24/11/2025	18:29:24	4.560	0.999 24/11/2025	18:29:25	4.568	1.024 24/11/2025	18:29:26	4.560	0.997 24/11/2025	18:29:27	4.568	1.022 24/11/2025	18:29:28	4.560	0.998 24/11/2025	18:29:29	4.560	0.997 24/11/2025	18:29:30	4.560	0.999 24/11/2025	18:29:31	4.568	1.021 24/11/2025	18:29:32	4.568	1.023 24/11/2025	18:29:33	4.568	1.022 24/11/2025	18:29:34	4.568	1.023 24/11/2025	18:29:35	4.560	0.998 24/11/2025	18:29:36	4.560	0.998 24/11/2025	18:29:37	4.568	1.022 24/11/2025	18:29:38	4.560	1.000 24/11/2025	18:29:39	4.560	0.999 24/11/2025	18:29:40	4.568	1.020 24/11/2025	18:29:41	4.568	1.021 24/11/2025	18:29:42	4.568	1.023 24/11/2025	18:29:43	4.568	1.020 24/11/2025	18:29:44	4.568	1.022 24/11/2025	18:29:45	4.560	1.002 24/11/2025	18:29:46	4.568	1.024 24/11/2025	18:29:47	4.568	1.008 24/11/2025	18:29:48	4.560	1.000 24/11/2025	18:29:49	4.568	1.022 24/11/2025	18:29:50	4.560	1.000 24/11/2025	18:29:51	4.568	1.022 24/11/2025	18:29:52	4.567	1.022 24/11/2025	18:29:53	4.568	1.008 24/11/2025	18:29:54	4.568	1.008 24/11/2025	18:29:55	4.568	1.020 24/11/2025	18:29:56	4.560	0.999 24/11/2025	18:29:57	4.560	0.997 24/11/2025	18:29:58	4.560	0.999 24/11/2025	18:29:59	4.568	1.021 24/11/2025	18:30:00	4.560	0.996 24/11/2025	18:30:01	4.560	0.998 24/11/2025	18:30:02	4.568	1.009 24/11/2025	18:30:03	4.568	1.022 24/11/2025	18:30:04	4.568	1.022 24/11/2025	18:30:05	4.568	1.021 24/11/2025	18:30:06	4.560	0.998 24/11/2025	18:30:07	4.560	0.999 24/11/2025	18:30:08	4.567	1.022 24/11/2025	18:30:09	4.560	0.998 24/11/2025	18:30:10	4.567	1.024 24/11/2025	18:30:11	4.568	1.018 24/11/2025	18:30:12	4.560	0.999 24/11/2025	18:30:13	4.560	1.000 24/11/2025	18:30:14	4.568	1.021 24/11/2025	18:30:15	4.567	1.022 24/11/2025	18:30:16	4.568	1.020 24/11/2025	18:30:17	4.560	0.995 24/11/2025	18:30:18	4.568	1.022 24/11/2025	18:30:19	4.568	1.022 24/11/2025	18:30:20	4.568	1.023 24/11/2025	18:30:21	4.560	0.998 24/11/2025	18:30:22	4.560	0.999 24/11/2025	18:30:23	4.568	1.022 24/11/2025	18:30:24	4.560	0.997 24/11/2025	18:30:25	4.560	0.996 24/11/2025	18:30:26	4.568	1.007 24/11/2025	18:30:27	4.560	0.998 24/11/2025	18:30:28	4.560	0.997 24/11/2025	18:30:29	4.568	1.020 24/11/2025	18:30:30	4.568	1.020 24/11/2025	18:30:31	4.568	1.022 24/11/2025	18:30:32	4.560	0.996 24/11/2025	18:30:33	4.568	1.020 24/11/2025	18:30:34	4.560	0.997 24/11/2025	18:30:35	4.568	1.023 24/11/2025	18:30:36	4.560	0.998 24/11/2025	18:30:37	4.568	1.022 24/11/2025	18:30:38	4.560	0.997 24/11/2025	18:30:39	4.560	0.996 24/11/2025	18:30:40	4.560	0.998 24/11/2025	18:30:41	4.560	0.999 24/11/2025	18:30:42	4.568	1.021 24/11/2025	18:30:43	4.568	1.023 24/11/2025	18:30:44	4.568	1.006 24/11/2025	18:30:45	4.568	1.023 24/11/2025	18:30:46	4.560	0.999 24/11/2025	18:30:47	4.560	0.997 24/11/2025	18:30:48	4.560	0.997 24/11/2025	18:30:49	4.568	1.023 24/11/2025	18:30:50	4.560	0.997 24/11/2025	18:30:51	4.568	1.020 24/11/2025	18:30:52	4.568	1.023 24/11/2025	18:30:53	4.560	0.999 24/11/2025	18:30:54	4.560	0.996 24/11/2025	18:30:55	4.568	1.023 24/11/2025	18:30:56	4.560	0.999 24/11/2025	18:30:57	4.568	1.024 24/11/2025	18:30:58	4.560	0.998 24/11/2025	18:30:59	4.560	0.998 24/11/2025	18:31:00	4.568	1.019 24/11/2025	18:31:01	4.568	1.020 24/11/2025	18:31:02	4.568	1.022 24/11/2025	18:31:03	4.560	0.998 24/11/2025	18:31:04	4.560	0.998 24/11/2025	18:31:05	4.560	0.997 24/11/2025	18:31:06	4.568	1.024 24/11/2025	18:31:07	4.560	0.996 24/11/2025	18:31:08	4.560	0.997 24/11/2025	18:31:09	4.568	1.023 24/11/2025	18:31:10	4.560	0.998 24/11/2025	18:31:11	4.560	0.997 24/11/2025	18:31:12	4.568	1.023 24/11/2025	18:31:13	4.568	1.021 24/11/2025	18:31:14	4.560	1.000 24/11/2025	18:31:15	4.568	1.022 24/11/2025	18:31:16	4.568	1.008 24/11/2025	18:31:17	4.560	0.999 24/11/2025	18:31:18	4.568	1.023 24/11/2025	18:31:19	4.568	1.022 24/11/2025	18:31:20	4.568	1.023 24/11/2025	18:31:21	4.560	1.001 24/11/2025	18:31:22	4.568	1.024 24/11/2025	18:31:23	4.568	1.022 24/11/2025	18:31:24	4.560	0.998 24/11/2025	18:31:25	4.560	0.996 24/11/2025	18:31:26	4.560	0.996 24/11/2025	18:31:27	4.560	0.997 24/11/2025	18:31:28	4.560	0.999 24/11/2025	18:31:29	4.560	0.999 24/11/2025	18:31:30	4.568	1.022 24/11/2025	18:31:31	4.568	1.021 24/11/2025	18:31:32	4.568	1.022 24/11/2025	18:31:33	4.560	0.997 24/11/2025	18:31:34	4.560	0.999 24/11/2025	18:31:35	4.568	1.023 24/11/2025	18:31:36	4.560	0.996 24/11/2025	18:31:37	4.560	0.998 24/11/2025	18:31:38	4.568	1.021 24/11/2025	18:31:39	4.560	0.998 24/11/2025	18:31:40	4.560	0.997 24/11/2025	18:31:41	4.568	1.021 24/11/2025	18:31:42	4.560	1.000 24/11/2025	18:31:43	4.560	1.001 24/11/2025	18:31:44	4.560	0.998 24/11/2025	18:31:45	4.560	0.998 24/11/2025	18:31:46	4.568	1.022 24/11/2025	18:31:47	4.568	1.020 24/11/2025	18:31:48	4.568	1.021 24/11/2025	18:31:49	4.568	1.007 24/11/2025	18:31:50	4.560	0.997 24/11/2025	18:31:51	4.568	1.022 24/11/2025	18:31:52	4.568	1.023 24/11/2025	18:31:53	4.560	0.997 24/11/2025	18:31:54	4.568	1.023 24/11/2025	18:31:55	4.560	0.997 24/11/2025	18:31:56	4.568	1.023 24/11/2025	18:31:57	4.560	0.998 24/11/2025	18:31:58	4.568	1.023 24/11/2025	18:31:59	4.568	1.024 24/11/2025	18:32:00	4.560	1.009 24/11/2025	18:32:01	4.560	0.999 24/11/2025	18:32:02	4.560	1.002 24/11/2025	18:32:03	4.560	1.000 24/11/2025	18:32:04	4.560	0.999 24/11/2025	18:32:05	4.568	1.020 24/11/2025	18:32:06	4.568	1.022 24/11/2025	18:32:07	4.560	1.006 24/11/2025	18:32:08	4.560	1.000 24/11/2025	18:32:09	4.568	1.025 24/11/2025	18:32:10	4.568	1.022 24/11/2025	18:32:11	4.560	0.998 24/11/2025	18:32:12	4.560	1.001 24/11/2025	18:32:13	4.568	1.022 24/11/2025	18:32:14	4.568	1.023 24/11/2025	18:32:15	4.568	1.023 24/11/2025	18:32:16	4.568	1.021 24/11/2025	18:32:17	4.560	0.999 24/11/2025	18:32:18	4.560	0.999 24/11/2025	18:32:19	4.568	1.022 24/11/2025	18:32:20	4.568	1.023 24/11/2025	18:32:21	4.568	1.023 24/11/2025	18:32:22	4.568	1.021 24/11/2025	18:32:23	4.568	1.022 24/11/2025	18:32:24	4.568	1.024 24/11/2025	18:32:25	4.568	1.022 24/11/2025	18:32:26	4.567	1.022 24/11/2025	18:32:27	4.568	1.023 24/11/2025	18:32:28	4.560	0.999 24/11/2025	18:32:29	4.560	0.996 24/11/2025	18:32:30	4.560	0.998 24/11/2025	18:32:31	4.560	0.996 24/11/2025	18:32:32	4.560	0.995 24/11/2025	18:32:33	4.568	1.022 24/11/2025	18:32:34	4.560	0.997 24/11/2025	18:32:35	4.560	0.996 24/11/2025	18:32:36	4.560	1.003 24/11/2025	18:32:37	4.560	0.999 24/11/2025	18:32:38	4.568	1.026 24/11/2025	18:32:39	4.560	0.997 24/11/2025	18:32:40	4.568	1.023 24/11/2025	18:32:41	4.560	0.999 24/11/2025	18:32:42	4.568	1.007 24/11/2025	18:32:43	4.568	1.022 24/11/2025	18:32:44	4.568	1.022 24/11/2025	18:32:45	4.568	1.006 24/11/2025	18:32:46	4.568	1.025 24/11/2025	18:32:47	4.560	0.999 24/11/2025	18:32:48	4.560	1.006 24/11/2025	18:32:49	4.560	0.997 24/11/2025	18:32:50	4.568	1.022 24/11/2025	18:32:51	4.568	1.026 24/11/2025	18:32:52	4.560	0.998 24/11/2025	18:32:53	4.560	0.997 24/11/2025	18:32:54	4.568	1.022 24/11/2025	18:32:55	4.568	1.022 24/11/2025	18:32:56	4.560	0.998 24/11/2025	18:32:57	4.560	0.998 24/11/2025	18:32:58	4.568	1.023 24/11/2025	18:32:59	4.560	0.996 24/11/2025	18:33:00	4.560	0.996 24/11/2025	18:33:01	4.560	0.998 24/11/2025	18:33:02	4.568	1.020 24/11/2025	18:33:03	4.568	1.022 24/11/2025	18:33:04	4.567	1.022 24/11/2025	18:33:05	4.568	1.024 24/11/2025	18:33:06	4.567	1.024 24/11/2025	18:33:07	4.560	1.006 24/11/2025	18:33:08	4.568	1.021 24/11/2025	18:33:09	4.560	0.997 24/11/2025	18:33:10	4.568	1.021 24/11/2025	18:33:11	4.560	1.000 24/11/2025	18:33:12	4.560	1.000 24/11/2025	18:33:13	4.568	1.024 24/11/2025	18:33:14	4.568	1.026 24/11/2025	18:33:15	4.560	0.997 24/11/2025	18:33:16	4.560	1.000 24/11/2025	18:33:17	4.566	1.021 24/11/2025	18:33:18	4.560	0.998 24/11/2025	18:33:19	4.560	0.996 24/11/2025	18:33:20	4.567	1.019 24/11/2025	18:33:21	4.560	0.997 24/11/2025	18:33:22	4.560	0.998 24/11/2025	18:33:23	4.560	0.997 24/11/2025	18:33:24	4.560	0.997 24/11/2025	18:33:25	4.568	1.021 24/11/2025	18:33:26	4.560	0.997 24/11/2025	18:33:27	4.568	1.020 24/11/2025	18:33:28	4.560	1.001 24/11/2025	18:33:29	4.568	1.020 24/11/2025	18:33:30	4.560	1.000 24/11/2025	18:33:31	4.560	0.999 24/11/2025	18:33:32	4.560	1.005 24/11/2025	18:33:33	4.560	0.998 24/11/2025	18:33:34	4.560	0.998 24/11/2025	18:33:35	4.567	1.008 24/11/2025	18:33:36	4.567	1.018 24/11/2025	18:33:37	4.560	1.002 24/11/2025	18:33:38	4.560	1.001 24/11/2025	18:33:39	4.560	0.998 24/11/2025	18:33:40	4.565	1.019 24/11/2025	18:33:41	4.560	1.000 24/11/2025	18:33:42	4.565	1.020 24/11/2025	18:33:43	4.566	1.021 24/11/2025	18:33:44	4.564	1.006 24/11/2025	18:33:45	4.565	1.019 24/11/2025	18:33:46	4.565	1.021 24/11/2025	18:33:47	4.565	1.021 24/11/2025	18:33:48	4.560	0.996 24/11/2025	18:33:49	4.560	0.997 24/11/2025	18:33:50	4.560	0.999 24/11/2025	18:33:51	4.560	0.997 24/11/2025	18:33:52	4.560	0.999 24/11/2025	18:33:53	4.563	1.023 24/11/2025	18:33:54	4.565	1.022 24/11/2025	18:33:55	4.565	1.023 24/11/2025	18:33:56	4.563	1.023 24/11/2025	18:33:57	4.563	1.021 24/11/2025	18:33:58	4.560	1.000 24/11/2025	18:33:59	4.560	0.997 24/11/2025	18:34:00	4.566	1.024 24/11/2025	18:34:01	4.566	1.023 24/11/2025	18:34:02	4.560	1.004 24/11/2025	18:34:03	4.560	0.997 24/11/2025	18:34:04	4.565	1.022 24/11/2025	18:34:05	4.560	0.996 24/11/2025	18:34:06	4.563	0.999 24/11/2025	18:34:07	4.564	1.022 24/11/2025	18:34:08	4.560	0.998 24/11/2025	18:34:09	4.560	0.999 24/11/2025	18:34:10	4.560	0.996 24/11/2025	18:34:11	4.565	1.023 24/11/2025	18:34:12	4.564	1.022 24/11/2025	18:34:13	4.561	1.022 24/11/2025	18:34:14	4.560	0.998 24/11/2025	18:34:15	4.560	0.998 24/11/2025	18:34:16	4.561	1.022 24/11/2025	18:34:17	4.562	1.024 24/11/2025	18:34:18	4.560	0.998 24/11/2025	18:34:19	4.563	1.023 24/11/2025	18:34:20	4.560	0.997 24/11/2025	18:34:21	4.561	1.021 24/11/2025	18:34:22	4.562	1.021 24/11/2025	18:34:23	4.564	1.022 24/11/2025	18:34:24	4.563	1.024 24/11/2025	18:34:25	4.561	1.023 24/11/2025	18:34:26	4.562	1.021 24/11/2025	18:34:27	4.561	1.020 24/11/2025	18:34:28	4.561	1.024 24/11/2025	18:34:29	4.560	0.998 24/11/2025	18:34:30	4.560	0.998 24/11/2025	18:34:31	4.560	0.997 24/11/2025	18:34:32	4.561	1.020 24/11/2025	18:34:33	4.564	1.025 24/11/2025	18:34:34	4.560	0.997 24/11/2025	18:34:35	4.560	0.999 24/11/2025	18:34:36	4.560	1.008 24/11/2025	18:34:37	4.563	1.024 24/11/2025	18:34:38	4.560	0.999 24/11/2025	18:34:39	4.560	0.996 24/11/2025	18:34:40	4.562	1.021 24/11/2025	18:34:41	4.561	1.022 24/11/2025	18:34:42	4.562	1.023 24/11/2025	18:34:43	4.562	1.008 24/11/2025	18:34:44	4.561	1.021 24/11/2025	18:34:45	4.560	0.996 24/11/2025	18:34:46	4.560	0.999 24/11/2025	18:34:47	4.560	0.999 24/11/2025	18:34:48	4.560	0.998 24/11/2025	18:34:49	4.562	1.017 24/11/2025	18:34:50	4.562	1.022 24/11/2025	18:34:51	4.561	1.022 24/11/2025	18:34:52	4.560	1.001 24/11/2025	18:34:53	4.562	1.020 24/11/2025	18:34:54	4.561	1.022 24/11/2025	18:34:55	4.560	0.997 24/11/2025	18:34:56	4.560	0.997 24/11/2025	18:34:57	4.561	1.021 24/11/2025	18:34:58	4.560	1.001 24/11/2025	18:34:59	4.560	0.997 24/11/2025	18:35:00	4.560	1.000 24/11/2025	18:35:01	4.560	0.998 24/11/2025	18:35:02	4.560	0.997 24/11/2025	18:35:03	4.560	0.999 24/11/2025	18:35:04	4.560	0.998 24/11/2025	18:35:05	4.560	0.997 24/11/2025	18:35:06	4.561	1.020 24/11/2025	18:35:07	4.560	1.023 24/11/2025	18:35:08	4.560	0.996 24/11/2025	18:35:09	4.560	1.019 24/11/2025	18:35:10	4.560	0.999 24/11/2025	18:35:11	4.561	1.024 24/11/2025	18:35:12	4.560	1.000 24/11/2025	18:35:13	4.560	1.021 24/11/2025	18:35:14	4.561	1.009 24/11/2025	18:35:15	4.560	1.019 24/11/2025	18:35:16	4.560	0.997 24/11/2025	18:35:17	4.562	1.024 24/11/2025	18:35:18	4.560	1.023 24/11/2025	18:35:19	4.560	1.000 24/11/2025	18:35:20	4.561	1.022 24/11/2025	18:35:21	4.561	1.006 24/11/2025	18:35:22	4.561	1.022 24/11/2025	18:35:23	4.561	1.022 24/11/2025	18:35:24	4.560	1.001 24/11/2025	18:35:25	4.561	1.024 24/11/2025	18:35:26	4.560	1.000 24/11/2025	18:35:27	4.560	0.996 24/11/2025	18:35:28	4.560	1.005 24/11/2025	18:35:29	4.560	1.021 24/11/2025	18:35:30	4.560	1.024 24/11/2025	18:35:31	4.560	1.022 24/11/2025	18:35:32	4.560	1.023 24/11/2025	18:35:33	4.560	1.001 24/11/2025	18:35:34	4.560	1.023 24/11/2025	18:35:35	4.560	1.024 24/11/2025	18:35:36	4.560	0.998 24/11/2025	18:35:37	4.560	0.999 24/11/2025	18:35:38	4.560	0.998 24/11/2025	18:35:39	4.560	0.998 24/11/2025	18:35:40	4.560	1.022 24/11/2025	18:35:41	4.560	1.022 24/11/2025	18:35:42	4.560	0.999 24/11/2025	18:35:43	4.560	1.023 24/11/2025	18:35:44	4.560	1.023 24/11/2025	18:35:45	4.560	0.997 24/11/2025	18:35:46	4.560	1.024 24/11/2025	18:35:47	4.560	1.022 24/11/2025	18:35:48	4.560	1.023 24/11/2025	18:35:49	4.560	0.999 24/11/2025	18:35:50	4.560	1.024 24/11/2025	18:35:51	4.560	1.021 24/11/2025	18:35:52	4.560	0.997 24/11/2025	18:35:53	4.560	0.998 24/11/2025	18:35:54	4.560	1.000 24/11/2025	18:35:55	4.560	1.023 24/11/2025	18:35:56	4.560	0.997 24/11/2025	18:35:57	4.560	0.999 24/11/2025	18:35:58	4.561	1.020 24/11/2025	18:35:59	4.560	1.022 24/11/2025	18:36:00	4.560	0.999 24/11/2025	18:36:01	4.560	0.999 24/11/2025	18:36:02	4.560	1.022 24/11/2025	18:36:03	4.560	1.000 24/11/2025	18:36:04	4.560	0.998 24/11/2025	18:36:05	4.560	0.999 24/11/2025	18:36:06	4.560	1.022 24/11/2025	18:36:07	4.560	1.021 24/11/2025	18:36:08	4.560	0.999 24/11/2025	18:36:09	4.560	1.019 24/11/2025	18:36:10	4.560	1.007 24/11/2025	18:36:11	4.560	0.997 24/11/2025	18:36:12	4.560	1.006 24/11/2025	18:36:13	4.560	0.998 24/11/2025	18:36:14	4.560	1.010 24/11/2025	18:36:15	4.560	1.019 24/11/2025	18:36:16	4.560	1.023 24/11/2025	18:36:17	4.560	1.000 24/11/2025	18:36:18	4.560	1.020 24/11/2025	18:36:19	4.560	1.006 24/11/2025	18:36:20	4.560	1.018 24/11/2025	18:36:21	4.560	0.997 24/11/2025	18:36:22	4.560	1.021 24/11/2025	18:36:23	4.560	1.023 24/11/2025	18:36:24	4.560	1.021 24/11/2025	18:36:25	4.560	1.001 24/11/2025	18:36:26	4.560	1.024 24/11/2025	18:36:27	4.560	1.003 24/11/2025	18:36:28	4.560	1.021 24/11/2025	18:36:29	4.560	1.023 24/11/2025	18:36:30	4.560	1.023 24/11/2025	18:36:31	4.560	0.998 24/11/2025	18:36:32	4.560	0.998 24/11/2025	18:36:33	4.560	1.023 24/11/2025	18:36:34	4.560	1.000 24/11/2025	18:36:35	4.560	1.001 24/11/2025	18:36:36	4.560	1.018 24/11/2025	18:36:37	4.560	1.005 24/11/2025	18:36:38	4.560	0.998 24/11/2025	18:36:39	4.560	0.996 24/11/2025	18:36:40	4.560	0.997 24/11/2025	18:36:41	4.560	1.019 24/11/2025	18:36:42	4.560	1.021 24/11/2025	18:36:43	4.560	1.022 24/11/2025	18:36:44	4.560	1.023 24/11/2025	18:36:45	4.560	1.020 24/11/2025	18:36:46	4.560	1.020 24/11/2025	18:36:47	4.560	0.999 24/11/2025	18:36:48	4.560	1.021 24/11/2025	18:36:49	4.560	1.019 24/11/2025	18:36:50	4.560	0.999 24/11/2025	18:36:51	4.560	1.023 24/11/2025	18:36:52	4.560	1.008 24/11/2025	18:36:53	4.560	0.998 24/11/2025	18:36:54	4.560	1.000 24/11/2025	18:36:55	4.560	1.001 24/11/2025	18:36:56	4.560	1.025 24/11/2025	18:36:57	4.560	0.998 24/11/2025	18:36:58	4.560	1.022 24/11/2025	18:36:59	4.560	1.002 24/11/2025	18:37:00	4.560	0.998 24/11/2025	18:37:01	4.560	1.005 24/11/2025	18:37:02	4.560	1.022 24/11/2025	18:37:03	4.560	1.021 24/11/2025	18:37:04	4.560	0.999 24/11/2025	18:37:05	4.560	1.023 24/11/2025	18:37:06	4.560	0.997 24/11/2025	18:37:07	4.560	1.023 24/11/2025	18:37:08	4.560	1.005 24/11/2025	18:37:09	4.560	1.006 24/11/2025	18:37:10	4.560	0.996 24/11/2025	18:37:11	4.560	0.998 24/11/2025	18:37:12	4.560	1.021 24/11/2025	18:37:13	4.560	0.997 24/11/2025	18:37:14	4.560	1.022 24/11/2025	18:37:15	4.560	0.999 24/11/2025	18:37:16	4.560	0.998 24/11/2025	18:37:17	4.560	1.022 24/11/2025	18:37:18	4.560	1.008 24/11/2025	18:37:19	4.560	0.999 24/11/2025	18:37:20	4.560	1.003 24/11/2025	18:37:21	4.560	1.022 24/11/2025	18:37:22	4.560	1.022 24/11/2025	18:37:23	4.560	1.021 24/11/2025	18:37:24	4.560	0.998 24/11/2025	18:37:25	4.560	0.999 24/11/2025	18:37:26	4.560	1.002 24/11/2025	18:37:27	4.560	1.022 24/11/2025	18:37:28	4.560	1.000 24/11/2025	18:37:29	4.560	1.001 24/11/2025	18:37:30	4.560	1.019 24/11/2025	18:37:31	4.560	1.021 24/11/2025	18:37:32	4.560	1.021 24/11/2025	18:37:33	4.560	1.023 24/11/2025	18:37:34	4.560	1.023 24/11/2025	18:37:35	4.560	1.022 24/11/2025	18:37:36	4.560	1.022 24/11/2025	18:37:37	4.560	1.000 24/11/2025	18:37:38	4.560	1.007 24/11/2025	18:37:39	4.560	1.022 24/11/2025	18:37:40	4.560	1.023 24/11/2025	18:37:41	4.560	0.999 24/11/2025	18:37:42	4.560	1.022 24/11/2025	18:37:43	4.560	1.000 24/11/2025	18:37:44	4.559	0.997 24/11/2025	18:37:45	4.560	0.997 24/11/2025	18:37:46	4.560	1.021 24/11/2025	18:37:47	4.560	1.000 24/11/2025	18:37:48	4.560	1.023 24/11/2025	18:37:49	4.560	1.025 24/11/2025	18:37:50	4.560	1.025 24/11/2025	18:37:51	4.560	0.998 24/11/2025	18:37:52	4.560	1.022 24/11/2025	18:37:53	4.560	0.998 24/11/2025	18:37:54	4.560	1.020 24/11/2025	18:37:55	4.560	1.006 24/11/2025	18:37:56	4.560	0.997 24/11/2025	18:37:57	4.560	1.021 24/11/2025	18:37:58	4.560	1.016 24/11/2025	18:37:59	4.560	0.995 24/11/2025	18:38:00	4.560	0.997 24/11/2025	18:38:01	4.560	1.023 24/11/2025	18:38:02	4.560	0.999 24/11/2025	18:38:03	4.560	1.024 24/11/2025	18:38:04	4.560	1.000 24/11/2025	18:38:05	4.560	0.998 24/11/2025	18:38:06	4.560	0.998 24/11/2025	18:38:07	4.560	0.997 24/11/2025	18:38:08	4.560	0.997 24/11/2025	18:38:09	4.559	1.000 24/11/2025	18:38:10	4.560	1.024 24/11/2025	18:38:11	4.560	1.001 24/11/2025	18:38:12	4.560	1.022 24/11/2025	18:38:13	4.560	1.023 24/11/2025	18:38:14	4.559	1.023 24/11/2025	18:38:15	4.558	1.004 24/11/2025	18:38:16	4.559	1.024 24/11/2025	18:38:17	4.560	1.008 24/11/2025	18:38:18	4.560	0.998 24/11/2025	18:38:19	4.559	0.996 24/11/2025	18:38:20	4.559	1.022 24/11/2025	18:38:21	4.559	0.999 24/11/2025	18:38:22	4.560	1.007 24/11/2025	18:38:23	4.560	1.021 24/11/2025	18:38:24	4.559	1.000 24/11/2025	18:38:25	4.560	1.023 24/11/2025	18:38:26	4.559	0.999 24/11/2025	18:38:27	4.558	1.007 24/11/2025	18:38:28	4.559	1.021 24/11/2025	18:38:29	4.559	1.021 24/11/2025	18:38:30	4.559	1.001 24/11/2025	18:38:31	4.559	1.007 24/11/2025	18:38:32	4.557	1.022 24/11/2025	18:38:33	4.559	0.997 24/11/2025	18:38:34	4.560	1.024 24/11/2025	18:38:35	4.559	0.998 24/11/2025	18:38:36	4.559	1.001 24/11/2025	18:38:37	4.560	1.009 24/11/2025	18:38:38	4.559	1.019 24/11/2025	18:38:39	4.559	1.000 24/11/2025	18:38:40	4.559	1.019 24/11/2025	18:38:41	4.558	0.998 24/11/2025	18:38:42	4.559	1.000 24/11/2025	18:38:43	4.559	1.001 24/11/2025	18:38:44	4.558	1.024 24/11/2025	18:38:45	4.558	1.001 24/11/2025	18:38:46	4.557	0.998 24/11/2025	18:38:47	4.558	0.997 24/11/2025	18:38:48	4.558	1.017 24/11/2025	18:38:49	4.559	1.008 24/11/2025	18:38:50	4.559	0.996 24/11/2025	18:38:51	4.559	1.000 24/11/2025	18:38:52	4.559	1.019 24/11/2025	18:38:53	4.558	0.998 24/11/2025	18:38:54	4.560	1.023 24/11/2025	18:38:55	4.559	0.999 24/11/2025	18:38:56	4.559	0.998 24/11/2025	18:38:57	4.559	0.997 24/11/2025	18:38:58	4.558	1.025 24/11/2025	18:38:59	4.559	1.020 24/11/2025	18:39:00	4.559	0.998 24/11/2025	18:39:01	4.558	0.999 24/11/2025	18:39:02	4.558	1.023 24/11/2025	18:39:03	4.558	1.021 24/11/2025	18:39:04	4.557	0.999 24/11/2025	18:39:05	4.557	1.000 24/11/2025	18:39:06	4.559	1.020 24/11/2025	18:39:07	4.559	0.996 24/11/2025	18:39:08	4.559	1.017 24/11/2025	18:39:09	4.558	1.018 24/11/2025	18:39:10	4.556	1.001 24/11/2025	18:39:11	4.558	1.023 24/11/2025	18:39:12	4.558	1.024 24/11/2025	18:39:13	4.556	1.024 24/11/2025	18:39:14	4.557	1.004 24/11/2025	18:39:15	4.558	1.008 24/11/2025	18:39:16	4.558	1.006 24/11/2025	18:39:17	4.556	0.999 24/11/2025	18:39:18	4.556	0.997 24/11/2025	18:39:19	4.556	1.023 24/11/2025	18:39:20	4.557	1.000 24/11/2025	18:39:21	4.557	1.023 24/11/2025	18:39:22	4.559	1.023 24/11/2025	18:39:23	4.557	1.020 24/11/2025	18:39:24	4.557	1.022 24/11/2025	18:39:25	4.552	1.020 24/11/2025	18:39:26	4.554	1.007 24/11/2025	18:39:27	4.557	1.021 24/11/2025	18:39:28	4.557	1.018 24/11/2025	18:39:29	4.556	0.999 24/11/2025	18:39:30	4.558	1.022 24/11/2025	18:39:31	4.558	1.000 24/11/2025	18:39:32	4.557	0.998 24/11/2025	18:39:33	4.553	1.019 24/11/2025	18:39:34	4.554	1.020 24/11/2025	18:39:35	4.558	0.997 24/11/2025	18:39:36	4.558	1.000 24/11/2025	18:39:37	4.557	0.997 24/11/2025	18:39:38	4.556	1.001 24/11/2025	18:39:39	4.554	0.997 24/11/2025	18:39:40	4.554	1.000 24/11/2025	18:39:41	4.557	1.006 24/11/2025	18:39:42	4.554	1.020 24/11/2025	18:39:43	4.555	1.000 24/11/2025	18:39:44	4.555	1.022 24/11/2025	18:39:45	4.547	1.020 24/11/2025	18:39:46	4.552	1.019 24/11/2025	18:39:47	4.553	1.024 24/11/2025	18:39:48	4.550	1.006 24/11/2025	18:39:49	4.552	0.998 24/11/2025	18:39:50	4.552	0.999 24/11/2025	18:39:51	4.551	1.019 24/11/2025	18:39:52	4.551	0.996 24/11/2025	18:39:53	4.548	1.021 24/11/2025	18:39:54	4.546	0.996 24/11/2025	18:39:55	4.551	1.023 24/11/2025	18:39:56	4.547	1.000 24/11/2025	18:39:57	4.551	1.020 24/11/2025	18:39:58	4.550	1.007 24/11/2025	18:39:59	4.542	1.023 24/11/2025	18:40:00	4.550	0.999 24/11/2025	18:40:01	4.544	1.000 24/11/2025	18:40:02	4.547	0.999 24/11/2025	18:40:03	4.544	1.022 24/11/2025	18:40:04	4.545	1.020 24/11/2025	18:40:05	4.544	1.000 24/11/2025	18:40:06	4.548	0.999 24/11/2025	18:40:07	4.544	0.998 24/11/2025	18:40:08	4.547	1.020 24/11/2025	18:40:09	4.542	0.996 24/11/2025	18:40:10	4.550	1.000 24/11/2025	18:40:11	4.543	1.020 24/11/2025	18:40:12	4.540	1.021 24/11/2025	18:40:13	4.540	0.995 24/11/2025	18:40:14	4.544	1.006 24/11/2025	18:40:15	4.545	1.021 24/11/2025	18:40:16	4.539	1.021 24/11/2025	18:40:17	4.540	0.996 24/11/2025	18:40:18	4.538	0.998 24/11/2025	18:40:19	4.539	0.996 24/11/2025	18:40:20	4.545	1.023 24/11/2025	18:40:21	4.538	0.998 24/11/2025	18:40:22	4.546	1.026 24/11/2025	18:40:23	4.541	0.997 24/11/2025	18:40:24	4.545	1.022 24/11/2025	18:40:25	4.540	1.021 24/11/2025	18:40:26	4.540	1.002 24/11/2025	18:40:27	4.539	1.001 24/11/2025	18:40:28	4.540	1.022 24/11/2025	18:40:29	4.542	1.022 24/11/2025	18:40:30	4.548	1.021 24/11/2025	18:40:31	4.547	1.010 24/11/2025	18:40:32	4.547	1.023 24/11/2025	18:40:33	4.544	1.022 24/11/2025	18:40:34	4.545	0.997 24/11/2025	18:40:35	4.552	0.998 24/11/2025	18:40:36	4.548	1.023 24/11/2025	18:40:37	4.544	1.022 24/11/2025	18:40:38	4.541	1.023 24/11/2025	18:40:39	4.547	0.998 24/11/2025	18:40:40	4.542	0.997 24/11/2025	18:40:41	4.549	1.023 24/11/2025	18:40:42	4.548	1.024 24/11/2025	18:40:43	4.541	1.026 24/11/2025	18:40:44	4.547	1.023 24/11/2025	18:40:45	4.544	1.023 24/11/2025	18:40:46	4.541	1.022 24/11/2025	18:40:47	4.544	1.023 24/11/2025	18:40:48	4.537	1.020 24/11/2025	18:40:49	4.541	0.999 24/11/2025	18:40:50	4.539	1.022 24/11/2025	18:40:51	4.536	1.000 24/11/2025	18:40:52	4.540	1.024 24/11/2025	18:40:53	4.539	1.025 24/11/2025	18:40:54	4.538	1.024 24/11/2025	18:40:55	4.538	1.020 24/11/2025	18:40:56	4.541	1.022 24/11/2025	18:40:57	4.541	1.024 24/11/2025	18:40:58	4.537	1.000 24/11/2025	18:40:59	4.538	1.001 24/11/2025	18:41:00	4.540	0.999 24/11/2025	18:41:01	4.539	1.022 24/11/2025	18:41:02	4.539	1.023 24/11/2025	18:41:03	4.538	0.997 24/11/2025	18:41:04	4.531	1.024 24/11/2025	18:41:05	4.533	0.996 24/11/2025	18:41:06	4.540	0.998 24/11/2025	18:41:07	4.539	1.012 24/11/2025	18:41:08	4.535	0.999 24/11/2025	18:41:09	4.538	1.023 24/11/2025	18:41:10	4.536	1.001 24/11/2025	18:41:11	4.533	0.998 24/11/2025	18:41:12	4.531	0.998 24/11/2025	18:41:13	4.530	0.996 24/11/2025	18:41:14	4.539	0.998 24/11/2025	18:41:15	4.537	1.001 24/11/2025	18:41:16	4.532	1.025 24/11/2025	18:41:17	4.533	0.997 24/11/2025	18:41:18	4.536	1.021 24/11/2025	18:41:19	4.532	0.996 24/11/2025	18:41:20	4.527	1.021 24/11/2025	18:41:21	4.531	1.000 24/11/2025	18:41:22	4.526	1.019 24/11/2025	18:41:23	4.531	1.021 24/11/2025	18:41:24	4.528	0.998 24/11/2025	18:41:25	4.526	1.023 24/11/2025	18:41:26	4.532	1.021 24/11/2025	18:41:27	4.539	0.997 24/11/2025	18:41:28	4.536	1.022 24/11/2025	18:41:29	4.536	1.021 24/11/2025	18:41:30	4.533	1.022 24/11/2025	18:41:31	4.533	1.023 24/11/2025	18:41:32	4.528	1.019 24/11/2025	18:41:33	4.530	0.996 24/11/2025	18:41:34	4.531	1.009 24/11/2025	18:41:35	4.530	0.999 24/11/2025	18:41:36	4.531	0.999 24/11/2025	18:41:37	4.528	1.000 24/11/2025	18:41:38	4.524	0.999 24/11/2025	18:41:39	4.524	0.999 24/11/2025	18:41:40	4.527	1.022 24/11/2025	18:41:41	4.529	1.021 24/11/2025	18:41:42	4.531	0.998 24/11/2025	18:41:43	4.531	0.998 24/11/2025	18:41:44	4.525	0.997 24/11/2025	18:41:45	4.526	0.997 24/11/2025	18:41:46	4.532	1.024 24/11/2025	18:41:47	4.528	0.999 24/11/2025	18:41:48	4.530	0.996 24/11/2025	18:41:49	4.525	1.022 24/11/2025	18:41:50	4.526	1.021 24/11/2025	18:41:51	4.529	0.998 24/11/2025	18:41:52	4.530	1.009 24/11/2025	18:41:53	4.529	1.023 24/11/2025	18:41:54	4.526	1.023 24/11/2025	18:41:55	4.530	1.027 24/11/2025	18:41:56	4.529	1.025 24/11/2025	18:41:57	4.527	0.999 24/11/2025	18:41:58	4.527	0.998 24/11/2025	18:41:59	4.525	1.022 24/11/2025	18:42:00	4.525	1.005 24/11/2025	18:42:01	4.528	0.997 24/11/2025	18:42:02	4.528	0.999 24/11/2025	18:42:03	4.524	0.998 24/11/2025	18:42:04	4.522	0.996 24/11/2025	18:42:05	4.523	1.023 24/11/2025	18:42:06	4.524	1.022 24/11/2025	18:42:07	4.524	0.997 24/11/2025	18:42:08	4.521	0.997 24/11/2025	18:42:09	4.522	0.997 24/11/2025	18:42:10	4.521	0.999 24/11/2025	18:42:11	4.522	1.022 24/11/2025	18:42:12	4.524	1.000 24/11/2025	18:42:13	4.522	1.007 24/11/2025	18:42:14	4.524	1.021 24/11/2025	18:42:15	4.524	1.021 24/11/2025	18:42:16	4.524	1.025 24/11/2025	18:42:17	4.523	1.021 24/11/2025	18:42:18	4.524	1.023 24/11/2025	18:42:19	4.523	0.998 24/11/2025	18:42:20	4.527	0.997 24/11/2025	18:42:21	4.523	1.023 24/11/2025	18:42:22	4.525	1.023 24/11/2025	18:42:23	4.522	1.024 24/11/2025	18:42:24	4.526	1.022 24/11/2025	18:42:25	4.526	1.022 24/11/2025	18:42:26	4.523	0.999 24/11/2025	18:42:27	4.522	0.999 24/11/2025	18:42:28	4.523	1.023 24/11/2025	18:42:29	4.522	1.021 24/11/2025	18:42:30	4.522	0.999 24/11/2025	18:42:31	4.522	1.001 24/11/2025	18:42:32	4.523	1.021 24/11/2025	18:42:33	4.523	0.999 24/11/2025	18:42:34	4.523	1.001 24/11/2025	18:42:35	4.521	1.022 24/11/2025	18:42:36	4.521	1.023 24/11/2025	18:42:37	4.525	0.999 24/11/2025	18:42:38	4.521	1.000 24/11/2025	18:42:39	4.521	1.003 24/11/2025	18:42:40	4.522	1.008 24/11/2025	18:42:41	4.522	1.000 24/11/2025	18:42:42	4.521	1.006 24/11/2025	18:42:43	4.522	1.023 24/11/2025	18:42:44	4.521	0.997 24/11/2025	18:42:45	4.523	1.000 24/11/2025	18:42:46	4.522	1.001 24/11/2025	18:42:47	4.522	1.021 24/11/2025	18:42:48	4.521	0.996 24/11/2025	18:42:49	4.522	1.007 24/11/2025	18:42:50	4.522	1.021 24/11/2025	18:42:51	4.521	1.024 24/11/2025	18:42:52	4.521	0.998 24/11/2025	18:42:53	4.520	1.021 24/11/2025	18:42:54	4.521	0.997 24/11/2025	18:42:55	4.520	0.997 24/11/2025	18:42:56	4.521	1.001 24/11/2025	18:42:57	4.520	0.998 24/11/2025	18:42:58	4.521	0.997 24/11/2025	18:42:59	4.521	0.995 24/11/2025	18:43:00	4.521	1.025 24/11/2025	18:43:01	4.521	1.001 24/11/2025	18:43:02	4.521	1.023 24/11/2025	18:43:03	4.520	0.995 24/11/2025	18:43:04	4.520	0.996 24/11/2025	18:43:05	4.520	0.998 24/11/2025	18:43:06	4.520	1.000 24/11/2025	18:43:07	4.520	1.007 24/11/2025	18:43:08	4.521	1.025 24/11/2025	18:43:09	4.521	1.022 24/11/2025	18:43:10	4.520	0.998 24/11/2025	18:43:11	4.522	1.009 24/11/2025	18:43:12	4.520	1.023 24/11/2025	18:43:13	4.520	1.001 24/11/2025	18:43:14	4.521	0.999 24/11/2025	18:43:15	4.520	1.021 24/11/2025	18:43:16	4.520	1.023 24/11/2025	18:43:17	4.521	1.000 24/11/2025	18:43:18	4.521	0.999 24/11/2025	18:43:19	4.520	1.023 24/11/2025	18:43:20	4.520	0.999 24/11/2025	18:43:21	4.520	1.023 24/11/2025	18:43:22	4.520	1.024 24/11/2025	18:43:23	4.520	1.023 24/11/2025	18:43:24	4.520	1.020 24/11/2025	18:43:25	4.520	0.997 24/11/2025	18:43:26	4.521	1.008 24/11/2025	18:43:27	4.520	1.001 24/11/2025	18:43:28	4.520	0.999 24/11/2025	18:43:29	4.520	1.021 24/11/2025	18:43:30	4.521	1.002 24/11/2025	18:43:31	4.520	1.022 24/11/2025	18:43:32	4.520	0.997 24/11/2025	18:43:33	4.520	1.002 24/11/2025	18:43:34	4.520	1.026 24/11/2025	18:43:35	4.520	1.022 24/11/2025	18:43:36	4.520	1.024 24/11/2025	18:43:37	4.520	0.999 24/11/2025	18:43:38	4.520	1.025 24/11/2025	18:43:39	4.520	0.998 24/11/2025	18:43:40	4.520	0.997 24/11/2025	18:43:41	4.520	0.999 24/11/2025	18:43:42	4.520	1.024 24/11/2025	18:43:43	4.520	0.998 24/11/2025	18:43:44	4.520	0.997 24/11/2025	18:43:45	4.520	0.999 24/11/2025	18:43:46	4.520	1.020 24/11/2025	18:43:47	4.520	0.999 24/11/2025	18:43:48	4.520	1.023 24/11/2025	18:43:49	4.520	1.022 24/11/2025	18:43:50	4.520	1.001 24/11/2025	18:43:51	4.520	0.999 24/11/2025	18:43:52	4.520	0.999 24/11/2025	18:43:53	4.520	0.998 24/11/2025	18:43:54	4.520	1.000 24/11/2025	18:43:55	4.520	1.023 24/11/2025	18:43:56	4.520	0.999 24/11/2025	18:43:57	4.520	1.000 24/11/2025	18:43:58	4.520	1.000 24/11/2025	18:43:59	4.520	1.022 24/11/2025	18:44:00	4.520	1.003 24/11/2025	18:44:01	4.520	0.998 24/11/2025	18:44:02	4.520	1.022 24/11/2025	18:44:03	4.520	1.000 24/11/2025	18:44:04	4.520	0.998 24/11/2025	18:44:05	4.520	1.000 24/11/2025	18:44:06	4.520	1.004 24/11/2025	18:44:07	4.520	0.999 24/11/2025	18:44:08	4.520	1.024 24/11/2025	18:44:09	4.520	1.003 24/11/2025	18:44:10	4.520	1.003 24/11/2025	18:44:11	4.520	1.026 24/11/2025	18:44:12	4.520	1.009 24/11/2025	18:44:13	4.520	1.024 24/11/2025	18:44:14	4.520	1.023 24/11/2025	18:44:15	4.520	0.999 24/11/2025	18:44:16	4.520	1.023 24/11/2025	18:44:17	4.520	1.011 24/11/2025	18:44:18	4.520	1.023 24/11/2025	18:44:19	4.520	1.022 24/11/2025	18:44:20	4.520	0.999 24/11/2025	18:44:21	4.520	1.020 24/11/2025	18:44:22	4.520	1.001 24/11/2025	18:44:23	4.520	0.998 24/11/2025	18:44:24	4.520	1.022 24/11/2025	18:44:25	4.520	0.997 24/11/2025	18:44:26	4.520	0.997 24/11/2025	18:44:27	4.520	1.008 24/11/2025	18:44:28	4.520	1.023 24/11/2025	18:44:29	4.520	1.027 24/11/2025	18:44:30	4.520	1.004 24/11/2025	18:44:31	4.520	1.023 24/11/2025	18:44:32	4.520	1.022 24/11/2025	18:44:33	4.520	1.023 24/11/2025	18:44:34	4.520	0.999 24/11/2025	18:44:35	4.520	1.024 24/11/2025	18:44:36	4.520	1.027 24/11/2025	18:44:37	4.520	1.021 24/11/2025	18:44:38	4.520	1.020 24/11/2025	18:44:39	4.520	1.024 24/11/2025	18:44:40	4.520	0.998 24/11/2025	18:44:41	4.520	0.997 24/11/2025	18:44:42	4.520	1.024 24/11/2025	18:44:43	4.520	1.023 24/11/2025	18:44:44	4.520	0.998 24/11/2025	18:44:45	4.520	1.023 24/11/2025	18:44:46	4.520	1.002 24/11/2025	18:44:47	4.520	1.002 24/11/2025	18:44:48	4.520	1.000 24/11/2025	18:44:49	4.520	1.000 24/11/2025	18:44:50	4.520	1.026 24/11/2025	18:44:51	4.520	1.021 24/11/2025	18:44:52	4.520	1.022 24/11/2025	18:44:53	4.520	1.022 24/11/2025	18:44:54	4.520	1.002 24/11/2025	18:44:55	4.520	1.003 24/11/2025	18:44:56	4.520	1.022 24/11/2025	18:44:57	4.520	1.000 24/11/2025	18:44:58	4.520	1.023 24/11/2025	18:44:59	4.520	1.026 24/11/2025	18:45:00	4.520	0.999 24/11/2025	18:45:01	4.520	1.018 24/11/2025	18:45:02	4.520	0.999 24/11/2025	18:45:03	4.520	1.023 24/11/2025	18:45:04	4.520	1.000 24/11/2025	18:45:05	4.520	0.997 24/11/2025	18:45:06	4.520	0.999 24/11/2025	18:45:07	4.520	1.000 24/11/2025	18:45:08	4.520	1.020 24/11/2025	18:45:09	4.520	1.017 24/11/2025	18:45:10	4.520	0.998 24/11/2025	18:45:11	4.520	1.017 24/11/2025	18:45:12	4.520	1.019 24/11/2025	18:45:13	4.520	1.009 24/11/2025	18:45:14	4.520	1.022 24/11/2025	18:45:15	4.520	1.024 24/11/2025	18:45:16	4.520	1.002 24/11/2025	18:45:17	4.520	0.999 24/11/2025	18:45:18	4.520	1.020 24/11/2025	18:45:19	4.520	1.000 24/11/2025	18:45:20	4.520	0.999 24/11/2025	18:45:21	4.520	1.021 24/11/2025	18:45:22	4.520	0.999 24/11/2025	18:45:23	4.520	0.996 24/11/2025	18:45:24	4.520	1.021 24/11/2025	18:45:25	4.520	1.021 24/11/2025	18:45:26	4.520	1.020 24/11/2025	18:45:27	4.520	1.003 24/11/2025	18:45:28	4.520	0.997 24/11/2025	18:45:29	4.520	0.998 24/11/2025	18:45:30	4.520	1.021 24/11/2025	18:45:31	4.520	1.017 24/11/2025	18:45:32	4.520	1.001 24/11/2025	18:45:33	4.520	1.005 24/11/2025	18:45:34	4.520	0.998 24/11/2025	18:45:35	4.520	1.021 24/11/2025	18:45:36	4.520	1.019 24/11/2025	18:45:37	4.520	0.997 24/11/2025	18:45:38	4.520	1.006 24/11/2025	18:45:39	4.520	1.020 24/11/2025	18:45:40	4.520	1.021 24/11/2025	18:45:41	4.520	0.996 24/11/2025	18:45:42	4.520	0.996 24/11/2025	18:45:43	4.520	0.996 24/11/2025	18:45:44	4.520	1.006 24/11/2025	18:45:45	4.520	1.018 24/11/2025	18:45:46	4.520	1.007 24/11/2025	18:45:47	4.520	0.998 24/11/2025	18:45:48	4.520	1.021 24/11/2025	18:45:49	4.520	0.995 24/11/2025	18:45:50	4.520	1.021 24/11/2025	18:45:51	4.520	0.998 24/11/2025	18:45:52	4.520	1.019 24/11/2025	18:45:53	4.520	1.016 24/11/2025	18:45:54	4.520	1.013 24/11/2025	18:45:55	4.520	1.019 24/11/2025	18:45:56	4.519	1.016 24/11/2025	18:45:57	4.520	0.995 24/11/2025	18:45:58	4.520	1.021 24/11/2025	18:45:59	4.520	0.995 24/11/2025	18:46:00	4.520	1.020 24/11/2025	18:46:01	4.520	0.997 24/11/2025	18:46:02	4.520	1.006 24/11/2025	18:46:03	4.520	0.995 24/11/2025	18:46:04	4.520	1.017 24/11/2025	18:46:05	4.520	1.016 24/11/2025	18:46:06	4.520	0.996 24/11/2025	18:46:07	4.520	0.996 24/11/2025	18:46:08	4.520	1.018 24/11/2025	18:46:09	4.520	1.005 24/11/2025	18:46:10	4.520	1.021 24/11/2025	18:46:11	4.520	0.995 24/11/2025	18:46:12	4.520	1.005 24/11/2025	18:46:13	4.520	0.996 24/11/2025	18:46:14	4.520	1.019 24/11/2025	18:46:15	4.520	1.018 24/11/2025	18:46:16	4.520	0.999 24/11/2025	18:46:17	4.520	0.996 24/11/2025	18:46:18	4.520	0.997 24/11/2025	18:46:19	4.520	0.998 24/11/2025	18:46:20	4.520	1.016 24/11/2025	18:46:21	4.520	1.019 24/11/2025	18:46:22	4.520	0.997 24/11/2025	18:46:23	4.520	1.020 24/11/2025	18:46:24	4.520	0.995 24/11/2025	18:46:25	4.520	1.016 24/11/2025	18:46:26	4.520	1.016 24/11/2025	18:46:27	4.520	1.019 24/11/2025	18:46:28	4.520	0.996 24/11/2025	18:46:29	4.520	0.998 24/11/2025	18:46:30	4.520	1.005 24/11/2025	18:46:31	4.520	1.018 24/11/2025	18:46:32	4.520	0.996 24/11/2025	18:46:33	4.520	1.019 24/11/2025	18:46:34	4.520	0.994 24/11/2025	18:46:35	4.520	1.017 24/11/2025	18:46:36	4.520	1.013 24/11/2025	18:46:37	4.520	1.004 24/11/2025	18:46:38	4.520	1.020 24/11/2025	18:46:39	4.520	0.997 24/11/2025	18:46:40	4.520	1.020 24/11/2025	18:46:41	4.520	1.020 24/11/2025	18:46:42	4.520	1.019 24/11/2025	18:46:43	4.520	1.019 24/11/2025	18:46:44	4.520	0.996 24/11/2025	18:46:45	4.520	1.005 24/11/2025	18:46:46	4.520	1.016 24/11/2025	18:46:47	4.520	0.998 24/11/2025	18:46:48	4.520	0.997 24/11/2025	18:46:49	4.520	1.019 24/11/2025	18:46:50	4.520	1.020 24/11/2025	18:46:51	4.520	1.000 24/11/2025	18:46:52	4.520	1.019 24/11/2025	18:46:53	4.520	1.018 24/11/2025	18:46:54	4.520	1.000 24/11/2025	18:46:55	4.520	0.997 24/11/2025	18:46:56	4.520	1.017 24/11/2025	18:46:57	4.520	1.004 24/11/2025	18:46:58	4.519	1.014 24/11/2025	18:46:59	4.520	0.996 24/11/2025	18:47:00	4.520	0.995 24/11/2025	18:47:01	4.520	1.017 24/11/2025	18:47:02	4.520	0.996 24/11/2025	18:47:03	4.520	0.998 24/11/2025	18:47:04	4.520	1.021 24/11/2025	18:47:05	4.520	1.020 24/11/2025	18:47:06	4.520	1.013 24/11/2025	18:47:07	4.520	1.001 24/11/2025	18:47:08	4.520	0.995 24/11/2025	18:47:09	4.520	1.004 24/11/2025	18:47:10	4.520	1.017 24/11/2025	18:47:11	4.520	1.019 24/11/2025	18:47:12	4.520	1.000 24/11/2025	18:47:13	4.519	1.021 24/11/2025	18:47:14	4.520	1.000 24/11/2025	18:47:15	4.520	1.024 24/11/2025	18:47:16	4.520	1.024 24/11/2025	18:47:17	4.520	0.999 24/11/2025	18:47:18	4.520	1.018 24/11/2025	18:47:19	4.520	1.019 24/11/2025	18:47:20	4.519	1.019 24/11/2025	18:47:21	4.520	0.997 24/11/2025	18:47:22	4.520	0.998 24/11/2025	18:47:23	4.520	1.020 24/11/2025	18:47:24	4.518	1.019 24/11/2025	18:47:25	4.520	0.998 24/11/2025	18:47:26	4.520	1.000 24/11/2025	18:47:27	4.519	1.021 24/11/2025	18:47:28	4.519	1.021 24/11/2025	18:47:29	4.520	1.024 24/11/2025	18:47:30	4.520	1.005 24/11/2025	18:47:31	4.517	1.019 24/11/2025	18:47:32	4.520	0.999 24/11/2025	18:47:33	4.518	1.015 24/11/2025	18:47:34	4.519	1.018 24/11/2025	18:47:35	4.520	0.998 24/11/2025	18:47:36	4.520	0.997 24/11/2025	18:47:37	4.517	1.018 24/11/2025	18:47:38	4.520	1.021 24/11/2025	18:47:39	4.519	1.020 24/11/2025	18:47:40	4.520	0.996 24/11/2025	18:47:41	4.520	1.010 24/11/2025	18:47:42	4.519	1.018 24/11/2025	18:47:43	4.520	0.996 24/11/2025	18:47:44	4.520	1.000 24/11/2025	18:47:45	4.516	1.018 24/11/2025	18:47:46	4.518	1.019 24/11/2025	18:47:47	4.520	0.997 24/11/2025	18:47:48	4.519	1.021 24/11/2025	18:47:49	4.517	1.024 24/11/2025	18:47:50	4.519	1.020 24/11/2025	18:47:51	4.520	0.997 24/11/2025	18:47:52	4.519	1.018 24/11/2025	18:47:53	4.520	0.998 24/11/2025	18:47:54	4.519	1.023 24/11/2025	18:47:55	4.520	1.001 24/11/2025	18:47:56	4.519	1.019 24/11/2025	18:47:57	4.519	1.016 24/11/2025	18:47:58	4.518	1.018 24/11/2025	18:47:59	4.520	0.998 24/11/2025	18:48:00	4.520	1.002 24/11/2025	18:48:01	4.517	1.024 24/11/2025	18:48:02	4.520	0.997 24/11/2025	18:48:03	4.520	1.007 24/11/2025	18:48:04	4.520	0.998 24/11/2025	18:48:05	4.516	1.023 24/11/2025	18:48:06	4.520	0.996 24/11/2025	18:48:07	4.518	1.026 24/11/2025	18:48:08	4.516	1.016 24/11/2025	18:48:09	4.515	1.017 24/11/2025	18:48:10	4.518	1.023 24/11/2025	18:48:11	4.520	0.999 24/11/2025	18:48:12	4.518	1.022 24/11/2025	18:48:13	4.518	1.024 24/11/2025	18:48:14	4.517	1.017 24/11/2025	18:48:15	4.520	0.998 24/11/2025	18:48:16	4.518	1.022 24/11/2025	18:48:17	4.520	0.997 24/11/2025	18:48:18	4.520	0.997 24/11/2025	18:48:19	4.519	1.019 24/11/2025	18:48:20	4.520	1.000 24/11/2025	18:48:21	4.520	0.998 24/11/2025	18:48:22	4.520	0.997 24/11/2025	18:48:23	4.520	0.996 24/11/2025	18:48:24	4.517	1.019 24/11/2025	18:48:25	4.517	1.019 24/11/2025	18:48:26	4.520	0.997 24/11/2025	18:48:27	4.520	0.999 24/11/2025	18:48:28	4.520	0.998 24/11/2025	18:48:29	4.520	0.996 24/11/2025	18:48:30	4.514	1.016 24/11/2025	18:48:31	4.520	0.999 24/11/2025	18:48:32	4.520	0.998 24/11/2025	18:48:33	4.520	1.006 24/11/2025	18:48:34	4.520	1.009 24/11/2025	18:48:35	4.520	1.000 24/11/2025	18:48:36	4.520	0.997 24/11/2025	18:48:37	4.520	0.999 24/11/2025	18:48:38	4.520	0.999 24/11/2025	18:48:39	4.520	1.000 24/11/2025	18:48:40	4.520	0.997 24/11/2025	18:48:41	4.520	0.996 24/11/2025	18:48:42	4.520	0.994 24/11/2025	18:48:43	4.520	0.997 24/11/2025	18:48:44	4.520	0.998 24/11/2025	18:48:45	4.514	1.018 24/11/2025	18:48:46	4.516	1.019 24/11/2025	18:48:47	4.515	1.019 24/11/2025	18:48:48	4.520	1.001 24/11/2025	18:48:49	4.520	0.996 24/11/2025	18:48:50	4.514	1.020 24/11/2025	18:48:51	4.520	1.004 24/11/2025	18:48:52	4.520	1.000 24/11/2025	18:48:53	4.520	0.998 24/11/2025	18:48:54	4.520	0.998 24/11/2025	18:48:55	4.520	0.998 24/11/2025	18:48:56	4.516	1.017 24/11/2025	18:48:57	4.520	0.996 24/11/2025	18:48:58	4.520	0.997 24/11/2025	18:48:59	4.520	1.000 24/11/2025	18:49:00	4.520	1.000 24/11/2025	18:49:01	4.520	0.995 24/11/2025	18:49:02	4.520	0.999 24/11/2025	18:49:03	4.514	1.021 24/11/2025	18:49:04	4.520	0.997 24/11/2025	18:49:05	4.520	0.998 24/11/2025	18:49:06	4.515	1.020 24/11/2025	18:49:07	4.514	1.020 24/11/2025	18:49:08	4.520	1.008 24/11/2025	18:49:09	4.520	1.000 24/11/2025	18:49:10	4.520	1.004 24/11/2025	18:49:11	4.520	0.997 24/11/2025	18:49:12	4.520	0.997 24/11/2025	18:49:13	4.520	0.999 24/11/2025	18:49:14	4.520	0.998 24/11/2025	18:49:15	4.513	1.020 24/11/2025	18:49:16	4.514	1.021 24/11/2025	18:49:17	4.520	1.006 24/11/2025	18:49:18	4.520	0.999 24/11/2025	18:49:19	4.516	1.018 24/11/2025	18:49:20	4.520	1.001 24/11/2025	18:49:21	4.514	1.017 24/11/2025	18:49:22	4.514	1.022 24/11/2025	18:49:23	4.517	1.020 24/11/2025	18:49:24	4.515	1.019 24/11/2025	18:49:25	4.514	1.019 24/11/2025	18:49:26	4.520	0.999 24/11/2025	18:49:27	4.520	0.999 24/11/2025	18:49:28	4.514	1.020 24/11/2025	18:49:29	4.513	1.023 24/11/2025	18:49:30	4.516	1.019 24/11/2025	18:49:31	4.513	1.026 24/11/2025	18:49:32	4.515	1.021 24/11/2025	18:49:33	4.516	1.022 24/11/2025	18:49:34	4.516	1.024 24/11/2025	18:49:35	4.514	1.021 24/11/2025	18:49:36	4.520	1.000 24/11/2025	18:49:37	4.516	1.025 24/11/2025	18:49:38	4.520	1.007 24/11/2025	18:49:39	4.520	0.997 24/11/2025	18:49:40	4.520	1.009 24/11/2025	18:49:41	4.520	1.000 24/11/2025	18:49:42	4.520	1.003 24/11/2025	18:49:43	4.513	1.023 24/11/2025	18:49:44	4.520	1.007 24/11/2025	18:49:45	4.513	1.022 24/11/2025	18:49:46	4.520	0.998 24/11/2025	18:49:47	4.520	0.997 24/11/2025	18:49:48	4.520	0.997 24/11/2025	18:49:49	4.520	1.000 24/11/2025	18:49:50	4.520	1.008 24/11/2025	18:49:51	4.520	1.002 24/11/2025	18:49:52	4.517	1.021 24/11/2025	18:49:53	4.517	1.021 24/11/2025	18:49:54	4.517	1.026 24/11/2025	18:49:55	4.514	1.022 24/11/2025	18:49:56	4.513	1.017 24/11/2025	18:49:57	4.520	1.004 24/11/2025	18:49:58	4.520	1.002 24/11/2025	18:49:59	4.520	1.003 24/11/2025	18:50:00	4.520	1.001 24/11/2025	18:50:01	4.520	0.999 24/11/2025	18:50:02	4.513	1.024 24/11/2025	18:50:03	4.520	1.004 24/11/2025	18:50:04	4.513	1.026 24/11/2025	18:50:05	4.518	1.023 24/11/2025	18:50:06	4.520	1.004 24/11/2025	18:50:07	4.520	1.006 24/11/2025	18:50:08	4.520	1.003 24/11/2025	18:50:09	4.513	1.021 24/11/2025	18:50:10	4.515	1.022 24/11/2025	18:50:11	4.513	1.028 24/11/2025	18:50:12	4.520	0.997 24/11/2025	18:50:13	4.520	0.997 24/11/2025	18:50:14	4.520	1.001 24/11/2025	18:50:15	4.520	1.000 24/11/2025	18:50:16	4.520	1.004 24/11/2025	18:50:17	4.519	1.021 24/11/2025	18:50:18	4.520	0.998 24/11/2025	18:50:19	4.520	1.001 24/11/2025	18:50:20	4.520	0.999 24/11/2025	18:50:21	4.519	1.024 24/11/2025	18:50:22	4.520	1.000 24/11/2025	18:50:23	4.520	1.000 24/11/2025	18:50:24	4.518	1.024 24/11/2025	18:50:25	4.515	1.022 24/11/2025	18:50:26	4.514	1.022 24/11/2025	18:50:27	4.514	1.022 24/11/2025	18:50:28	4.520	1.010 24/11/2025	18:50:29	4.514	1.022 24/11/2025	18:50:30	4.520	1.006 24/11/2025	18:50:31	4.516	1.024 24/11/2025	18:50:32	4.520	1.001 24/11/2025	18:50:33	4.520	1.002 24/11/2025	18:50:34	4.518	1.000 24/11/2025	18:50:35	4.520	1.006 24/11/2025	18:50:36	4.520	1.002 24/11/2025	18:50:37	4.515	1.025 24/11/2025	18:50:38	4.520	1.006 24/11/2025	18:50:39	4.520	1.001 24/11/2025	18:50:40	4.520	1.002 24/11/2025	18:50:41	4.520	1.006 24/11/2025	18:50:42	4.520	1.004 24/11/2025	18:50:43	4.520	1.002 24/11/2025	18:50:44	4.520	1.002 24/11/2025	18:50:45	4.517	1.027 24/11/2025	18:50:46	4.520	1.006 24/11/2025	18:50:47	4.518	1.026 24/11/2025	18:50:48	4.516	1.024 24/11/2025	18:50:49	4.520	1.000 24/11/2025	18:50:50	4.520	1.003 24/11/2025	18:50:51	4.520	1.001 24/11/2025	18:50:52	4.519	1.022 24/11/2025	18:50:53	4.517	1.025 24/11/2025	18:50:54	4.515	1.025 24/11/2025	18:50:55	4.517	1.022 24/11/2025	18:50:56	4.520	1.001 24/11/2025	18:50:57	4.518	1.022 24/11/2025	18:50:58	4.519	1.025 24/11/2025	18:50:59	4.520	1.004 24/11/2025	18:51:00	4.516	1.028 24/11/2025	18:51:01	4.520	1.009 24/11/2025	18:51:02	4.520	1.001 24/11/2025	18:51:03	4.520	0.999 24/11/2025	18:51:04	4.520	0.997 24/11/2025	18:51:05	4.519	1.023 24/11/2025	18:51:06	4.520	0.999 24/11/2025	18:51:07	4.520	1.001 24/11/2025	18:51:08	4.520	1.005 24/11/2025	18:51:09	4.520	1.022 24/11/2025	18:51:10	4.520	1.001 24/11/2025	18:51:11	4.519	1.021 24/11/2025	18:51:12	4.520	1.000 24/11/2025	18:51:13	4.519	1.021 24/11/2025	18:51:14	4.516	1.023 24/11/2025	18:51:15	4.520	1.009 24/11/2025	18:51:16	4.515	1.020 24/11/2025	18:51:17	4.517	1.023 24/11/2025	18:51:18	4.520	0.999 24/11/2025	18:51:19	4.517	1.024 24/11/2025	18:51:20	4.520	1.003 24/11/2025	18:51:21	4.517	1.026 24/11/2025	18:51:22	4.517	1.023 24/11/2025	18:51:23	4.519	1.021 24/11/2025	18:51:24	4.520	1.000 24/11/2025	18:51:25	4.520	1.007 24/11/2025	18:51:26	4.520	1.000 24/11/2025	18:51:27	4.520	1.007 24/11/2025	18:51:28	4.517	1.024 24/11/2025	18:51:29	4.520	1.004 24/11/2025	18:51:30	4.520	1.000 24/11/2025	18:51:31	4.517	1.022 24/11/2025	18:51:32	4.520	1.002 24/11/2025	18:51:33	4.520	1.001 24/11/2025	18:51:34	4.516	1.025 24/11/2025	18:51:35	4.520	1.023 24/11/2025	18:51:36	4.520	1.001 24/11/2025	18:51:37	4.520	1.000 24/11/2025	18:51:38	4.516	1.025 24/11/2025	18:51:39	4.520	1.025 24/11/2025	18:51:40	4.520	1.025 24/11/2025	18:51:41	4.517	1.024 24/11/2025	18:51:42	4.520	1.009 24/11/2025	18:51:43	4.520	1.025 24/11/2025	18:51:44	4.520	1.002 24/11/2025	18:51:45	4.520	0.999 24/11/2025	18:51:46	4.520	1.004 24/11/2025	18:51:47	4.520	1.009 24/11/2025	18:51:48	4.518	1.023 24/11/2025	18:51:49	4.520	1.010 24/11/2025	18:51:50	4.520	1.002 24/11/2025	18:51:51	4.520	1.002 24/11/2025	18:51:52	4.520	1.004 24/11/2025	18:51:53	4.520	1.001 24/11/2025	18:51:54	4.519	1.029 24/11/2025	18:51:55	4.519	1.024 24/11/2025	18:51:56	4.520	1.004 24/11/2025	18:51:57	4.519	1.020 24/11/2025	18:51:58	4.520	1.001 24/11/2025	18:51:59	4.520	1.025 24/11/2025	18:52:00	4.520	1.001 24/11/2025	18:52:01	4.520	1.025 24/11/2025	18:52:02	4.520	1.025 24/11/2025	18:52:03	4.520	1.027 24/11/2025	18:52:04	4.520	1.000 24/11/2025	18:52:05	4.520	1.007 24/11/2025	18:52:06	4.519	1.024 24/11/2025	18:52:07	4.518	1.026 24/11/2025	18:52:08	4.520	1.020 24/11/2025	18:52:09	4.520	1.023 24/11/2025	18:52:10	4.519	1.024 24/11/2025	18:52:11	4.520	1.002 24/11/2025	18:52:12	4.520	1.001 24/11/2025	18:52:13	4.520	1.002 24/11/2025	18:52:14	4.520	1.004 24/11/2025	18:52:15	4.520	1.000 24/11/2025	18:52:16	4.520	0.998 24/11/2025	18:52:17	4.520	1.000 24/11/2025	18:52:18	4.520	1.024 24/11/2025	18:52:19	4.520	1.021 24/11/2025	18:52:20	4.520	1.021 24/11/2025	18:52:21	4.519	1.018 24/11/2025	18:52:22	4.520	1.020 24/11/2025	18:52:23	4.520	1.017 24/11/2025	18:52:24	4.520	1.002 24/11/2025	18:52:25	4.520	1.003 24/11/2025	18:52:26	4.520	1.024 24/11/2025	18:52:27	4.520	1.001 24/11/2025	18:52:28	4.520	1.021 24/11/2025	18:52:29	4.520	1.001 24/11/2025	18:52:30	4.520	1.001 24/11/2025	18:52:31	4.520	1.001 24/11/2025	18:52:32	4.520	1.003 24/11/2025	18:52:33	4.520	0.999 24/11/2025	18:52:34	4.520	1.000 24/11/2025	18:52:35	4.520	1.019 24/11/2025	18:52:36	4.520	1.000 24/11/2025	18:52:37	4.520	1.004 24/11/2025	18:52:38	4.519	1.019 24/11/2025	18:52:39	4.520	1.000 24/11/2025	18:52:40	4.520	0.998 24/11/2025	18:52:41	4.520	1.007 24/11/2025	18:52:42	4.520	1.002 24/11/2025	18:52:43	4.520	1.001 24/11/2025	18:52:44	4.520	1.002 24/11/2025	18:52:45	4.520	1.002 24/11/2025	18:52:46	4.520	1.024 24/11/2025	18:52:47	4.520	1.023 24/11/2025	18:52:48	4.520	1.002 24/11/2025	18:52:49	4.520	0.998 24/11/2025	18:52:50	4.520	0.999 24/11/2025	18:52:51	4.520	1.002 24/11/2025	18:52:52	4.520	1.001 24/11/2025	18:52:53	4.520	1.024 24/11/2025	18:52:54	4.520	1.009 24/11/2025	18:52:55	4.520	1.020 24/11/2025	18:52:56	4.519	1.023 24/11/2025	18:52:57	4.520	0.997 24/11/2025	18:52:58	4.520	1.000 24/11/2025	18:52:59	4.520	0.997 24/11/2025	18:53:00	4.520	0.996 24/11/2025	18:53:01	4.520	1.010 24/11/2025	18:53:02	4.520	1.001 24/11/2025	18:53:03	4.520	1.001 24/11/2025	18:53:04	4.520	0.998 24/11/2025	18:53:05	4.520	1.008 24/11/2025	18:53:06	4.520	1.003 24/11/2025	18:53:07	4.520	1.003 24/11/2025	18:53:08	4.520	1.000 24/11/2025	18:53:09	4.520	0.998 24/11/2025	18:53:10	4.520	1.000 24/11/2025	18:53:11	4.520	1.000 24/11/2025	18:53:12	4.520	1.024 24/11/2025	18:53:13	4.520	1.003 24/11/2025	18:53:14	4.520	1.023 24/11/2025	18:53:15	4.520	0.999 24/11/2025	18:53:16	4.520	1.024 24/11/2025	18:53:17	4.520	0.998 24/11/2025	18:53:18	4.520	1.018 24/11/2025	18:53:19	4.520	1.024 24/11/2025	18:53:20	4.520	1.000 24/11/2025	18:53:21	4.520	1.023 24/11/2025	18:53:22	4.519	1.024 24/11/2025	18:53:23	4.520	1.023 24/11/2025	18:53:24	4.520	1.001 24/11/2025	18:53:25	4.520	1.001 24/11/2025	18:53:26	4.520	0.998 24/11/2025	18:53:27	4.520	1.000 24/11/2025	18:53:28	4.520	1.022 24/11/2025	18:53:29	4.520	1.021 24/11/2025	18:53:30	4.520	1.023 24/11/2025	18:53:31	4.520	1.000 24/11/2025	18:53:32	4.520	1.020 24/11/2025	18:53:33	4.520	0.998 24/11/2025	18:53:34	4.520	0.997 24/11/2025	18:53:35	4.520	0.998 24/11/2025	18:53:36	4.520	1.026 24/11/2025	18:53:37	4.520	1.007 24/11/2025	18:53:38	4.520	1.002 24/11/2025	18:53:39	4.520	1.023 24/11/2025	18:53:40	4.520	1.023 24/11/2025	18:53:41	4.520	1.024 24/11/2025	18:53:42	4.520	0.999 24/11/2025	18:53:43	4.520	1.006 24/11/2025	18:53:44	4.520	0.998 24/11/2025	18:53:45	4.520	0.998 24/11/2025	18:53:46	4.520	0.997 24/11/2025	18:53:47	4.520	0.998 24/11/2025	18:53:48	4.520	1.019 24/11/2025	18:53:49	4.520	0.999 24/11/2025	18:53:50	4.520	1.000 24/11/2025	18:53:51	4.520	1.006 24/11/2025	18:53:52	4.520	1.005 24/11/2025	18:53:53	4.520	1.002 24/11/2025	18:53:54	4.520	1.023 24/11/2025	18:53:55	4.520	1.023 24/11/2025	18:53:56	4.520	1.020 24/11/2025	18:53:57	4.520	1.007 24/11/2025	18:53:58	4.520	1.024 24/11/2025	18:53:59	4.520	1.022 24/11/2025	18:54:00	4.520	1.022 24/11/2025	18:54:01	4.520	1.009 24/11/2025	18:54:02	4.520	1.023 24/11/2025	18:54:03	4.520	1.001 24/11/2025	18:54:04	4.520	1.024 24/11/2025	18:54:05	4.520	1.022 24/11/2025	18:54:06	4.520	1.023 24/11/2025	18:54:07	4.520	1.009 24/11/2025	18:54:08	4.520	1.022 24/11/2025	18:54:09	4.520	0.999 24/11/2025	18:54:10	4.520	0.999 24/11/2025	18:54:11	4.520	1.022 24/11/2025	18:54:12	4.520	0.996 24/11/2025	18:54:13	4.520	1.001 24/11/2025	18:54:14	4.520	0.998 24/11/2025	18:54:15	4.520	1.021 24/11/2025	18:54:16	4.520	0.998 24/11/2025	18:54:17	4.520	0.996 24/11/2025	18:54:18	4.520	1.022 24/11/2025	18:54:19	4.520	0.997 24/11/2025	18:54:20	4.520	1.003 24/11/2025	18:54:21	4.520	1.001 24/11/2025	18:54:22	4.520	1.005 24/11/2025	18:54:23	4.520	1.022 24/11/2025	18:54:24	4.520	1.020 24/11/2025	18:54:25	4.520	1.020 24/11/2025	18:54:26	4.520	1.006 24/11/2025	18:54:27	4.520	1.021 24/11/2025	18:54:28	4.520	1.000 24/11/2025	18:54:29	4.520	1.007 24/11/2025	18:54:30	4.520	1.021 24/11/2025	18:54:31	4.520	1.023 24/11/2025	18:54:32	4.520	0.996 24/11/2025	18:54:33	4.520	1.021 24/11/2025	18:54:34	4.520	1.020 24/11/2025	18:54:35	4.520	0.998 24/11/2025	18:54:36	4.520	0.997 24/11/2025	18:54:37	4.520	1.022 24/11/2025	18:54:38	4.520	0.997 24/11/2025	18:54:39	4.520	0.999 24/11/2025	18:54:40	4.520	0.999 24/11/2025	18:54:41	4.520	0.999 24/11/2025	18:54:42	4.520	1.007 24/11/2025	18:54:43	4.520	1.021 24/11/2025	18:54:44	4.520	1.022 24/11/2025	18:54:45	4.520	0.996 24/11/2025	18:54:46	4.520	1.022 24/11/2025	18:54:47	4.520	0.997 24/11/2025	18:54:48	4.520	1.023 24/11/2025	18:54:49	4.520	1.021 24/11/2025	18:54:50	4.520	1.021 24/11/2025	18:54:51	4.520	0.999 24/11/2025	18:54:52	4.520	1.001 24/11/2025	18:54:53	4.520	1.000 24/11/2025	18:54:54	4.520	1.007 24/11/2025	18:54:55	4.520	1.020 24/11/2025	18:54:56	4.520	1.024 24/11/2025	18:54:57	4.520	1.001 24/11/2025	18:54:58	4.520	0.998 24/11/2025	18:54:59	4.520	1.023 24/11/2025	18:55:00	4.520	0.998 24/11/2025	18:55:01	4.520	1.001 24/11/2025	18:55:02	4.520	1.024 24/11/2025	18:55:03	4.520	1.000 24/11/2025	18:55:04	4.520	1.022 24/11/2025	18:55:05	4.520	0.998 24/11/2025	18:55:06	4.520	1.023 24/11/2025	18:55:07	4.520	1.020 24/11/2025	18:55:08	4.520	1.000 24/11/2025	18:55:09	4.520	0.997 24/11/2025	18:55:10	4.520	1.024 24/11/2025	18:55:11	4.520	1.001 24/11/2025	18:55:12	4.520	1.000 24/11/2025	18:55:13	4.520	1.023 24/11/2025	18:55:14	4.520	0.999 24/11/2025	18:55:15	4.520	1.025 24/11/2025	18:55:16	4.520	0.998 24/11/2025	18:55:17	4.520	0.998 24/11/2025	18:55:18	4.520	1.000 24/11/2025	18:55:19	4.520	1.023 24/11/2025	18:55:20	4.520	1.001 24/11/2025	18:55:21	4.520	1.001 24/11/2025	18:55:22	4.520	1.001 24/11/2025	18:55:23	4.520	1.022 24/11/2025	18:55:24	4.520	1.024 24/11/2025	18:55:25	4.520	1.001 24/11/2025	18:55:26	4.520	1.023 24/11/2025	18:55:27	4.520	1.021 24/11/2025	18:55:28	4.520	0.999 24/11/2025	18:55:29	4.520	0.999 24/11/2025	18:55:30	4.520	1.024 24/11/2025	18:55:31	4.520	1.022 24/11/2025	18:55:32	4.520	1.020 24/11/2025	18:55:33	4.520	1.022 24/11/2025	18:55:34	4.520	0.998 24/11/2025	18:55:35	4.520	0.999 24/11/2025	18:55:36	4.520	0.999 24/11/2025	18:55:37	4.520	1.001 24/11/2025	18:55:38	4.520	0.998 24/11/2025	18:55:39	4.520	0.997 24/11/2025	18:55:40	4.520	1.023 24/11/2025	18:55:41	4.520	0.996 24/11/2025	18:55:42	4.520	1.024 24/11/2025	18:55:43	4.520	1.019 24/11/2025	18:55:44	4.520	1.022 24/11/2025	18:55:45	4.520	1.022 24/11/2025	18:55:46	4.520	1.001 24/11/2025	18:55:47	4.520	1.020 24/11/2025	18:55:48	4.520	1.021 24/11/2025	18:55:49	4.520	1.024 24/11/2025	18:55:50	4.520	0.997 24/11/2025	18:55:51	4.520	1.021 24/11/2025	18:55:52	4.520	0.996 24/11/2025	18:55:53	4.520	0.999 24/11/2025	18:55:54	4.520	1.025 24/11/2025	18:55:55	4.520	0.999 24/11/2025	18:55:56	4.520	1.020 24/11/2025	18:55:57	4.520	0.999 24/11/2025	18:55:58	4.520	0.997 24/11/2025	18:55:59	4.520	1.019 24/11/2025	18:56:00	4.520	1.007 24/11/2025	18:56:01	4.520	1.020 24/11/2025	18:56:02	4.520	1.021 24/11/2025	18:56:03	4.520	1.023 24/11/2025	18:56:04	4.520	0.997 24/11/2025	18:56:05	4.520	1.020 24/11/2025	18:56:06	4.520	0.999 24/11/2025	18:56:07	4.520	1.020 24/11/2025	18:56:08	4.520	0.998 24/11/2025	18:56:09	4.520	0.999 24/11/2025	18:56:10	4.520	1.019 24/11/2025	18:56:11	4.520	0.999 24/11/2025	18:56:12	4.520	1.020 24/11/2025	18:56:13	4.520	0.999 24/11/2025	18:56:14	4.520	0.998 24/11/2025	18:56:15	4.520	0.997 24/11/2025	18:56:16	4.520	1.018 24/11/2025	18:56:17	4.520	0.998 24/11/2025	18:56:18	4.520	0.996 24/11/2025	18:56:19	4.520	1.020 24/11/2025	18:56:20	4.520	1.000 24/11/2025	18:56:21	4.520	1.025 24/11/2025	18:56:22	4.520	1.022 24/11/2025	18:56:23	4.520	1.021 24/11/2025	18:56:24	4.520	0.999 24/11/2025	18:56:25	4.520	1.019 24/11/2025	18:56:26	4.520	1.008 24/11/2025	18:56:27	4.520	1.001 24/11/2025	18:56:28	4.520	1.002 24/11/2025	18:56:29	4.520	1.018 24/11/2025	18:56:30	4.520	0.998 24/11/2025	18:56:31	4.520	1.019 24/11/2025	18:56:32	4.520	1.001 24/11/2025	18:56:33	4.520	0.999 24/11/2025	18:56:34	4.520	0.999 24/11/2025	18:56:35	4.520	1.022 24/11/2025	18:56:36	4.520	1.022 24/11/2025	18:56:37	4.520	1.009 24/11/2025	18:56:38	4.520	0.999 24/11/2025	18:56:39	4.520	1.024 24/11/2025	18:56:40	4.520	1.025 24/11/2025	18:56:41	4.520	1.009 24/11/2025	18:56:42	4.520	1.025 24/11/2025	18:56:43	4.520	0.999 24/11/2025	18:56:44	4.520	0.999 24/11/2025	18:56:45	4.520	1.000 24/11/2025	18:56:46	4.520	1.021 24/11/2025	18:56:47	4.520	1.000 24/11/2025	18:56:48	4.520	1.024 24/11/2025	18:56:49	4.520	1.026 24/11/2025	18:56:50	4.520	1.004 24/11/2025	18:56:51	4.520	1.008 24/11/2025	18:56:52	4.520	1.004 24/11/2025	18:56:53	4.520	1.027 24/11/2025	18:56:54	4.520	1.024 24/11/2025	18:56:55	4.520	1.005 24/11/2025	18:56:56	4.520	1.001 24/11/2025	18:56:57	4.520	1.024 24/11/2025	18:56:58	4.520	1.025 24/11/2025	18:56:59	4.520	1.008 24/11/2025	18:57:00	4.520	0.996 24/11/2025	18:57:01	4.520	1.021 24/11/2025	18:57:02	4.520	1.001 24/11/2025	18:57:03	4.520	1.000 24/11/2025	18:57:04	4.520	1.019 24/11/2025	18:57:05	4.520	1.026 24/11/2025	18:57:06	4.520	1.021 24/11/2025	18:57:07	4.520	0.998 24/11/2025	18:57:08	4.520	0.999 24/11/2025	18:57:09	4.520	1.002 24/11/2025	18:57:10	4.520	1.001 24/11/2025	18:57:11	4.520	1.024 24/11/2025	18:57:12	4.520	1.022 24/11/2025	18:57:13	4.520	1.023 24/11/2025	18:57:14	4.520	0.999 24/11/2025	18:57:15	4.520	1.020 24/11/2025	18:57:16	4.520	1.023 24/11/2025	18:57:17	4.520	0.999 24/11/2025	18:57:18	4.520	1.017 24/11/2025	18:57:19	4.520	0.998 24/11/2025	18:57:20	4.520	0.998 24/11/2025	18:57:21	4.520	1.000 24/11/2025	18:57:22	4.520	0.999 24/11/2025	18:57:23	4.520	1.022 24/11/2025	18:57:24	4.520	0.996 24/11/2025	18:57:25	4.520	1.019 24/11/2025	18:57:26	4.520	0.998 24/11/2025	18:57:27	4.520	0.999 24/11/2025	18:57:28	4.520	1.004 24/11/2025	18:57:29	4.520	0.998 24/11/2025	18:57:30	4.520	1.001 24/11/2025	18:57:31	4.520	0.997 24/11/2025	18:57:32	4.520	1.000 24/11/2025	18:57:33	4.520	1.020 24/11/2025	18:57:34	4.520	0.999 24/11/2025	18:57:35	4.520	1.006 24/11/2025	18:57:36	4.520	1.025 24/11/2025	18:57:37	4.520	0.996 24/11/2025	18:57:38	4.520	1.000 24/11/2025	18:57:39	4.520	1.021 24/11/2025	18:57:40	4.520	1.022 24/11/2025	18:57:41	4.520	1.001 24/11/2025	18:57:42	4.520	0.999 24/11/2025	18:57:43	4.520	1.025 24/11/2025	18:57:44	4.520	1.021 24/11/2025	18:57:45	4.520	0.999 24/11/2025	18:57:46	4.520	0.997 24/11/2025	18:57:47	4.520	1.019 24/11/2025	18:57:48	4.520	0.999 24/11/2025	18:57:49	4.520	1.023 24/11/2025	18:57:50	4.520	0.998 24/11/2025	18:57:51	4.520	0.997 24/11/2025	18:57:52	4.520	1.018 24/11/2025	18:57:53	4.520	0.996 24/11/2025	18:57:54	4.520	1.022 24/11/2025	18:57:55	4.520	0.995 24/11/2025	18:57:56	4.520	1.022 24/11/2025	18:57:57	4.520	1.021 24/11/2025	18:57:58	4.520	1.023 24/11/2025	18:57:59	4.520	0.999 24/11/2025	18:58:00	4.520	1.022 24/11/2025	18:58:01	4.520	0.998 24/11/2025	18:58:02	4.520	1.018 24/11/2025	18:58:03	4.520	1.021 24/11/2025	18:58:04	4.520	1.000 24/11/2025	18:58:05	4.520	1.001 24/11/2025	18:58:06	4.520	1.025 24/11/2025	18:58:07	4.520	1.001 24/11/2025	18:58:08	4.520	1.021 24/11/2025	18:58:09	4.520	0.999 24/11/2025	18:58:10	4.520	1.000 24/11/2025	18:58:11	4.520	1.000 24/11/2025	18:58:12	4.520	1.022 24/11/2025	18:58:13	4.520	1.001 24/11/2025	18:58:14	4.520	0.999 24/11/2025	18:58:15	4.520	1.002 24/11/2025	18:58:16	4.520	1.027 24/11/2025	18:58:17	4.520	1.027 24/11/2025	18:58:18	4.520	1.022 24/11/2025	18:58:19	4.520	1.024 24/11/2025	18:58:20	4.520	0.999 24/11/2025	18:58:21	4.520	1.022 24/11/2025	18:58:22	4.520	1.007 24/11/2025	18:58:23	4.520	1.006 24/11/2025	18:58:24	4.520	1.004 24/11/2025	18:58:25	4.520	1.019 24/11/2025	18:58:26	4.520	1.000 24/11/2025	18:58:27	4.520	1.000 24/11/2025	18:58:28	4.520	1.023 24/11/2025	18:58:29	4.520	1.024 24/11/2025	18:58:30	4.520	1.024 24/11/2025	18:58:31	4.520	1.000 24/11/2025	18:58:32	4.520	1.021 24/11/2025	18:58:33	4.520	1.001 24/11/2025	18:58:34	4.520	0.999 24/11/2025	18:58:35	4.520	1.021 24/11/2025	18:58:36	4.520	1.023 24/11/2025	18:58:37	4.520	1.019 24/11/2025	18:58:38	4.520	1.026 24/11/2025	18:58:39	4.520	1.023 24/11/2025	18:58:40	4.520	0.998 24/11/2025	18:58:41	4.520	0.998 24/11/2025	18:58:42	4.520	1.025 24/11/2025	18:58:43	4.520	1.000 24/11/2025	18:58:44	4.520	0.998 24/11/2025	18:58:45	4.520	1.001 24/11/2025	18:58:46	4.520	1.020 24/11/2025	18:58:47	4.520	1.022 24/11/2025	18:58:48	4.520	0.999 24/11/2025	18:58:49	4.520	1.023 24/11/2025	18:58:50	4.520	1.023 24/11/2025	18:58:51	4.520	1.009 24/11/2025	18:58:52	4.520	0.998 24/11/2025	18:58:53	4.520	1.022 24/11/2025	18:58:54	4.520	0.998 24/11/2025	18:58:55	4.520	1.001 24/11/2025	18:58:56	4.520	1.000 24/11/2025	18:58:57	4.520	1.022 24/11/2025	18:58:58	4.520	1.000 24/11/2025	18:58:59	4.520	1.021 24/11/2025	18:59:00	4.520	1.017 24/11/2025	18:59:01	4.520	1.021 24/11/2025	18:59:02	4.520	1.020 24/11/2025	18:59:03	4.520	1.020 24/11/2025	18:59:04	4.520	1.018 24/11/2025	18:59:05	4.520	1.000 24/11/2025	18:59:06	4.520	0.998 24/11/2025	18:59:07	4.520	1.020 24/11/2025	18:59:08	4.520	1.021 24/11/2025	18:59:09	4.520	1.021 24/11/2025	18:59:10	4.520	1.011 24/11/2025	18:59:11	4.520	1.020 24/11/2025	18:59:12	4.520	0.999 24/11/2025	18:59:13	4.520	1.019 24/11/2025	18:59:14	4.520	1.021 24/11/2025	18:59:15	4.520	0.996 24/11/2025	18:59:16	4.520	1.019 24/11/2025	18:59:17	4.520	0.998 24/11/2025	18:59:18	4.520	0.997 24/11/2025	18:59:19	4.520	1.019 24/11/2025	18:59:20	4.520	1.020 24/11/2025	18:59:21	4.520	0.997 24/11/2025	18:59:22	4.520	1.018 24/11/2025	18:59:23	4.520	0.999 24/11/2025	18:59:24	4.520	0.999 24/11/2025	18:59:25	4.520	1.019 24/11/2025	18:59:26	4.520	0.998 24/11/2025	18:59:27	4.520	1.020 24/11/2025	18:59:28	4.520	0.997 24/11/2025	18:59:29	4.520	1.023 24/11/2025	18:59:30	4.520	1.002 24/11/2025	18:59:31	4.520	1.023 24/11/2025	18:59:32	4.520	1.024 24/11/2025	18:59:33	4.520	0.997 24/11/2025	18:59:34	4.520	1.017 24/11/2025	18:59:35	4.520	1.000 24/11/2025	18:59:36	4.520	1.019 24/11/2025	18:59:37	4.520	0.999 24/11/2025	18:59:38	4.520	0.999 24/11/2025	18:59:39	4.520	1.016 24/11/2025	18:59:40	4.520	1.020 24/11/2025	18:59:41	4.520	1.001 24/11/2025	18:59:42	4.520	1.002 24/11/2025	18:59:43	4.520	0.999 24/11/2025	18:59:44	4.520	1.002 24/11/2025	18:59:45	4.520	0.998 24/11/2025	18:59:46	4.520	0.998 24/11/2025	18:59:47	4.520	1.020 24/11/2025	18:59:48	4.520	1.020 24/11/2025	18:59:49	4.520	0.999 24/11/2025	18:59:50	4.520	0.998 24/11/2025	18:59:51	4.520	1.000 24/11/2025	18:59:52	4.520	0.999 24/11/2025	18:59:53	4.520	1.024 24/11/2025	18:59:54	4.520	1.004 24/11/2025	18:59:55	4.520	0.998 24/11/2025	18:59:56	4.520	1.022 24/11/2025	18:59:57	4.520	1.023 24/11/2025	18:59:58	4.520	1.023 24/11/2025	18:59:59	4.520	1.003 24/11/2025	19:00:00	4.520	1.001 24/11/2025	19:00:01	4.520	1.022 24/11/2025	19:00:02	4.520	1.000 24/11/2025	19:00:03	4.520	1.023 24/11/2025	19:00:04	4.520	1.021 24/11/2025	19:00:05	4.520	1.022 24/11/2025	19:00:06	4.520	1.022 24/11/2025	19:00:07	4.520	1.000 24/11/2025	19:00:08	4.520	1.027 24/11/2025	19:00:09	4.520	1.019 24/11/2025	19:00:10	4.520	1.001 24/11/2025	19:00:11	4.520	1.023 24/11/2025	19:00:12	4.520	1.021 24/11/2025	19:00:13	4.520	1.001 24/11/2025	19:00:14	4.520	1.025 24/11/2025	19:00:15	4.520	0.999 24/11/2025	19:00:16	4.520	1.023 24/11/2025	19:00:17	4.520	1.024 24/11/2025	19:00:18	4.520	1.003 24/11/2025	19:00:19	4.520	1.024 24/11/2025	19:00:20	4.520	1.021 24/11/2025	19:00:21	4.520	1.006 24/11/2025	19:00:22	4.520	1.005 24/11/2025	19:00:23	4.520	1.022 24/11/2025	19:00:24	4.520	1.023 24/11/2025	19:00:25	4.520	1.021 24/11/2025	19:00:26	4.520	1.007 24/11/2025	19:00:27	4.520	1.023 24/11/2025	19:00:28	4.520	0.998 24/11/2025	19:00:29	4.520	0.999 24/11/2025	19:00:30	4.520	1.019 24/11/2025	19:00:31	4.520	1.022 24/11/2025	19:00:32	4.520	1.019 24/11/2025	19:00:33	4.520	1.021 24/11/2025	19:00:34	4.520	1.009 24/11/2025	19:00:35	4.520	1.002 24/11/2025	19:00:36	4.520	1.007 24/11/2025	19:00:37	4.520	1.022 24/11/2025	19:00:38	4.520	1.022 24/11/2025	19:00:39	4.520	1.019 24/11/2025	19:00:40	4.520	1.024 24/11/2025	19:00:41	4.520	1.022 24/11/2025	19:00:42	4.520	0.999 24/11/2025	19:00:43	4.520	1.020 24/11/2025	19:00:44	4.520	0.997 24/11/2025	19:00:45	4.520	1.022 24/11/2025	19:00:46	4.520	1.025 24/11/2025	19:00:47	4.520	0.999 24/11/2025	19:00:48	4.520	1.023 24/11/2025	19:00:49	4.520	1.024 24/11/2025	19:00:50	4.520	1.025 24/11/2025	19:00:51	4.520	1.001 24/11/2025	19:00:52	4.520	0.999 24/11/2025	19:00:53	4.520	1.022 24/11/2025	19:00:54	4.520	1.019 24/11/2025	19:00:55	4.521	1.007 24/11/2025	19:00:56	4.520	1.023 24/11/2025	19:00:57	4.520	1.000 24/11/2025	19:00:58	4.520	0.999 24/11/2025	19:00:59	4.520	1.001 24/11/2025	19:01:00	4.520	1.022 24/11/2025	19:01:01	4.520	1.020 24/11/2025	19:01:02	4.520	1.023 24/11/2025	19:01:03	4.520	1.022 24/11/2025	19:01:04	4.520	0.999 24/11/2025	19:01:05	4.520	1.022 24/11/2025	19:01:06	4.520	1.021 24/11/2025	19:01:07	4.520	1.003 24/11/2025	19:01:08	4.520	1.022 24/11/2025	19:01:09	4.521	1.023 24/11/2025	19:01:10	4.520	1.024 24/11/2025	19:01:11	4.520	0.999 24/11/2025	19:01:12	4.521	1.022 24/11/2025	19:01:13	4.520	1.000 24/11/2025	19:01:14	4.520	1.023 24/11/2025	19:01:15	4.520	1.008 24/11/2025	19:01:16	4.520	1.024 24/11/2025	19:01:17	4.521	1.022 24/11/2025	19:01:18	4.520	1.005 24/11/2025	19:01:19	4.520	0.997 24/11/2025	19:01:20	4.520	0.999 24/11/2025	19:01:21	4.520	0.998 24/11/2025	19:01:22	4.520	1.000 24/11/2025	19:01:23	4.520	0.999 24/11/2025	19:01:24	4.520	1.003 24/11/2025	19:01:25	4.521	1.009 24/11/2025	19:01:26	4.520	1.022 24/11/2025	19:01:27	4.523	1.020 24/11/2025	19:01:28	4.520	1.000 24/11/2025	19:01:29	4.520	0.998 24/11/2025	19:01:30	4.521	1.027 24/11/2025	19:01:31	4.520	1.002 24/11/2025	19:01:32	4.522	1.025 24/11/2025	19:01:33	4.520	1.024 24/11/2025	19:01:34	4.520	1.025 24/11/2025	19:01:35	4.520	1.005 24/11/2025	19:01:36	4.520	1.003 24/11/2025	19:01:37	4.520	1.004 24/11/2025	19:01:38	4.520	1.004 24/11/2025	19:01:39	4.520	1.005 24/11/2025	19:01:40	4.520	1.023 24/11/2025	19:01:41	4.520	1.005 24/11/2025	19:01:42	4.520	1.005 24/11/2025	19:01:43	4.520	1.026 24/11/2025	19:01:44	4.520	1.007 24/11/2025	19:01:45	4.520	1.029 24/11/2025	19:01:46	4.520	1.005 24/11/2025	19:01:47	4.520	1.004 24/11/2025	19:01:48	4.520	1.023 24/11/2025	19:01:49	4.520	1.002 24/11/2025	19:01:50	4.521	1.024 24/11/2025	19:01:51	4.523	1.026 24/11/2025	19:01:52	4.520	1.004 24/11/2025	19:01:53	4.520	1.000 24/11/2025	19:01:54	4.520	1.025 24/11/2025	19:01:55	4.521	1.025 24/11/2025	19:01:56	4.521	1.024 24/11/2025	19:01:57	4.520	0.999 24/11/2025	19:01:58	4.521	1.024 24/11/2025	19:01:59	4.523	1.025 24/11/2025	19:02:00	4.520	0.997 24/11/2025	19:02:01	4.524	1.022 24/11/2025	19:02:02	4.520	1.004 24/11/2025	19:02:03	4.520	1.023 24/11/2025	19:02:04	4.521	1.009 24/11/2025	19:02:05	4.521	1.023 24/11/2025	19:02:06	4.520	0.996 24/11/2025	19:02:07	4.520	1.003 24/11/2025	19:02:08	4.522	1.021 24/11/2025	19:02:09	4.520	1.005 24/11/2025	19:02:10	4.522	1.023 24/11/2025	19:02:11	4.520	1.023 24/11/2025	19:02:12	4.524	1.027 24/11/2025	19:02:13	4.520	1.003 24/11/2025	19:02:14	4.520	1.000 24/11/2025	19:02:15	4.520	1.001 24/11/2025	19:02:16	4.520	1.001 24/11/2025	19:02:17	4.522	1.024 24/11/2025	19:02:18	4.520	1.007 24/11/2025	19:02:19	4.521	1.021 24/11/2025	19:02:20	4.520	0.998 24/11/2025	19:02:21	4.520	1.000 24/11/2025	19:02:22	4.521	1.025 24/11/2025	19:02:23	4.520	0.998 24/11/2025	19:02:24	4.520	1.022 24/11/2025	19:02:25	4.521	1.024 24/11/2025	19:02:26	4.521	1.020 24/11/2025	19:02:27	4.520	0.999 24/11/2025	19:02:28	4.520	1.024 24/11/2025	19:02:29	4.526	1.021 24/11/2025	19:02:30	4.520	1.000 24/11/2025	19:02:31	4.523	1.024 24/11/2025	19:02:32	4.521	1.025 24/11/2025	19:02:33	4.521	1.008 24/11/2025	19:02:34	4.520	1.000 24/11/2025	19:02:35	4.522	1.010 24/11/2025	19:02:36	4.524	1.024 24/11/2025	19:02:37	4.520	1.000 24/11/2025	19:02:38	4.526	1.025 24/11/2025	19:02:39	4.520	0.999 24/11/2025	19:02:40	4.520	1.000 24/11/2025	19:02:41	4.522	1.023 24/11/2025	19:02:42	4.520	1.007 24/11/2025	19:02:43	4.520	1.024 24/11/2025	19:02:44	4.522	1.021 24/11/2025	19:02:45	4.522	1.022 24/11/2025	19:02:46	4.520	1.024 24/11/2025	19:02:47	4.520	1.002 24/11/2025	19:02:48	4.520	0.998 24/11/2025	19:02:49	4.520	0.997 24/11/2025	19:02:50	4.522	1.023 24/11/2025	19:02:51	4.520	1.000 24/11/2025	19:02:52	4.520	0.999 24/11/2025	19:02:53	4.521	1.022 24/11/2025	19:02:54	4.520	1.001 24/11/2025	19:02:55	4.525	1.024 24/11/2025	19:02:56	4.520	1.001 24/11/2025	19:02:57	4.526	1.024 24/11/2025	19:02:58	4.520	1.000 24/11/2025	19:02:59	4.524	1.022 24/11/2025	19:03:00	4.520	0.998 24/11/2025	19:03:01	4.526	1.024 24/11/2025	19:03:02	4.525	1.025 24/11/2025	19:03:03	4.520	0.999 24/11/2025	19:03:04	4.523	1.023 24/11/2025	19:03:05	4.520	1.002 24/11/2025	19:03:06	4.520	1.000 24/11/2025	19:03:07	4.520	1.002 24/11/2025	19:03:08	4.526	1.022 24/11/2025	19:03:09	4.520	1.001 24/11/2025	19:03:10	4.520	1.001 24/11/2025	19:03:11	4.521	1.022 24/11/2025	19:03:12	4.520	1.001 24/11/2025	19:03:13	4.522	1.009 24/11/2025	19:03:14	4.520	1.000 24/11/2025	19:03:15	4.526	1.006 24/11/2025	19:03:16	4.520	0.995 24/11/2025	19:03:17	4.527	1.028 24/11/2025	19:03:18	4.525	1.026 24/11/2025	19:03:19	4.520	1.002 24/11/2025	19:03:20	4.523	1.009 24/11/2025	19:03:21	4.520	0.999 24/11/2025	19:03:22	4.520	1.006 24/11/2025	19:03:23	4.524	1.025 24/11/2025	19:03:24	4.520	1.003 24/11/2025	19:03:25	4.524	1.024 24/11/2025	19:03:26	4.525	1.025 24/11/2025	19:03:27	4.520	1.000 24/11/2025	19:03:28	4.521	1.026 24/11/2025	19:03:29	4.526	1.025 24/11/2025	19:03:30	4.526	1.025 24/11/2025	19:03:31	4.526	1.027 24/11/2025	19:03:32	4.520	0.999 24/11/2025	19:03:33	4.526	1.023 24/11/2025	19:03:34	4.520	1.000 24/11/2025	19:03:35	4.520	0.998 24/11/2025	19:03:36	4.527	1.008 24/11/2025	19:03:37	4.521	1.025 24/11/2025	19:03:38	4.523	1.022 24/11/2025	19:03:39	4.520	1.000 24/11/2025	19:03:40	4.525	1.023 24/11/2025	19:03:41	4.520	0.998 24/11/2025	19:03:42	4.527	1.021 24/11/2025	19:03:43	4.520	1.006 24/11/2025	19:03:44	4.526	1.022 24/11/2025	19:03:45	4.527	1.009 24/11/2025	19:03:46	4.520	0.998 24/11/2025	19:03:47	4.526	1.023 24/11/2025	19:03:48	4.527	1.024 24/11/2025	19:03:49	4.520	1.001 24/11/2025	19:03:50	4.520	0.998 24/11/2025	19:03:51	4.527	1.024 24/11/2025	19:03:52	4.523	1.027 24/11/2025	19:03:53	4.520	0.998 24/11/2025	19:03:54	4.525	1.026 24/11/2025	19:03:55	4.526	1.023 24/11/2025	19:03:56	4.520	1.000 24/11/2025	19:03:57	4.520	0.997 24/11/2025	19:03:58	4.520	1.002 24/11/2025	19:03:59	4.520	1.002 24/11/2025	19:04:00	4.526	1.025 24/11/2025	19:04:01	4.526	1.023 24/11/2025	19:04:02	4.520	1.001 24/11/2025	19:04:03	4.520	1.000 24/11/2025	19:04:04	4.524	1.010 24/11/2025	19:04:05	4.524	1.023 24/11/2025	19:04:06	4.520	1.002 24/11/2025	19:04:07	4.520	1.001 24/11/2025	19:04:08	4.520	0.996 24/11/2025	19:04:09	4.527	1.020 24/11/2025	19:04:10	4.525	1.025 24/11/2025	19:04:11	4.520	1.000 24/11/2025	19:04:12	4.528	1.022 24/11/2025	19:04:13	4.520	0.999 24/11/2025	19:04:14	4.520	1.002 24/11/2025	19:04:15	4.520	1.004 24/11/2025	19:04:16	4.520	1.001 24/11/2025	19:04:17	4.520	1.004 24/11/2025	19:04:18	4.527	1.007 24/11/2025	19:04:19	4.526	1.006 24/11/2025	19:04:20	4.520	1.000 24/11/2025	19:04:21	4.520	1.001 24/11/2025	19:04:22	4.525	1.025 24/11/2025	19:04:23	4.527	1.022 24/11/2025	19:04:24	4.526	1.020 24/11/2025	19:04:25	4.528	1.021 24/11/2025	19:04:26	4.520	0.998 24/11/2025	19:04:27	4.520	1.001 24/11/2025	19:04:28	4.527	1.025 24/11/2025	19:04:29	4.524	1.022 24/11/2025	19:04:30	4.527	1.023 24/11/2025	19:04:31	4.527	1.025 24/11/2025	19:04:32	4.520	1.002 24/11/2025	19:04:33	4.528	1.024 24/11/2025	19:04:34	4.520	0.998 24/11/2025	19:04:35	4.527	1.030 24/11/2025	19:04:36	4.520	1.000 24/11/2025	19:04:37	4.525	1.029 24/11/2025	19:04:38	4.528	1.008 24/11/2025	19:04:39	4.520	0.999 24/11/2025	19:04:40	4.526	1.022 24/11/2025	19:04:41	4.520	0.998 24/11/2025	19:04:42	4.520	1.000 24/11/2025	19:04:43	4.520	0.999 24/11/2025	19:04:44	4.526	1.012 24/11/2025	19:04:45	4.522	1.027 24/11/2025	19:04:46	4.527	1.025 24/11/2025	19:04:47	4.528	1.024 24/11/2025	19:04:48	4.520	1.023 24/11/2025	19:04:49	4.520	0.998 24/11/2025	19:04:50	4.527	1.024 24/11/2025	19:04:51	4.520	1.002 24/11/2025	19:04:52	4.520	0.999 24/11/2025	19:04:53	4.520	1.001 24/11/2025	19:04:54	4.528	1.024 24/11/2025	19:04:55	4.520	0.999 24/11/2025	19:04:56	4.528	1.021 24/11/2025	19:04:57	4.520	0.999 24/11/2025	19:04:58	4.520	1.006 24/11/2025	19:04:59	4.520	0.999 24/11/2025	19:05:00	4.520	1.001 24/11/2025	19:05:01	4.520	1.012 24/11/2025	19:05:02	4.526	1.025 24/11/2025	19:05:03	4.527	1.025 24/11/2025	19:05:04	4.527	1.024 24/11/2025	19:05:05	4.520	0.999 24/11/2025	19:05:06	4.526	1.008 24/11/2025	19:05:07	4.520	1.004 24/11/2025	19:05:08	4.523	1.024 24/11/2025	19:05:09	4.520	0.999 24/11/2025	19:05:10	4.520	1.001 24/11/2025	19:05:11	4.520	0.999 24/11/2025	19:05:12	4.525	1.023 24/11/2025	19:05:13	4.520	1.000 24/11/2025	19:05:14	4.528	1.010 24/11/2025	19:05:15	4.520	1.001 24/11/2025	19:05:16	4.528	1.024 24/11/2025	19:05:17	4.520	1.001 24/11/2025	19:05:18	4.528	1.024 24/11/2025	19:05:19	4.520	1.000 24/11/2025	19:05:20	4.527	1.025 24/11/2025	19:05:21	4.526	1.023 24/11/2025	19:05:22	4.520	0.999 24/11/2025	19:05:23	4.520	1.002 24/11/2025	19:05:24	4.520	1.000 24/11/2025	19:05:25	4.528	1.023 24/11/2025	19:05:26	4.520	1.003 24/11/2025	19:05:27	4.520	1.000 24/11/2025	19:05:28	4.520	0.999 24/11/2025	19:05:29	4.528	1.022 24/11/2025	19:05:30	4.520	1.002 24/11/2025	19:05:31	4.528	1.025 24/11/2025	19:05:32	4.528	1.021 24/11/2025	19:05:33	4.528	1.023 24/11/2025	19:05:34	4.520	0.997 24/11/2025	19:05:35	4.528	1.024 24/11/2025	19:05:36	4.520	0.997 24/11/2025	19:05:37	4.527	1.007 24/11/2025	19:05:38	4.527	1.027 24/11/2025	19:05:39	4.520	1.004 24/11/2025	19:05:40	4.520	1.000 24/11/2025	19:05:41	4.520	0.999 24/11/2025	19:05:42	4.520	1.000 24/11/2025	19:05:43	4.527	1.024 24/11/2025	19:05:44	4.528	1.024 24/11/2025	19:05:45	4.528	1.024 24/11/2025	19:05:46	4.528	1.025 24/11/2025	19:05:47	4.528	1.024 24/11/2025	19:05:48	4.520	0.998 24/11/2025	19:05:49	4.520	1.000 24/11/2025	19:05:50	4.525	1.024 24/11/2025	19:05:51	4.527	1.009 24/11/2025	19:05:52	4.520	1.002 24/11/2025	19:05:53	4.528	1.022 24/11/2025	19:05:54	4.527	1.025 24/11/2025	19:05:55	4.528	1.021 24/11/2025	19:05:56	4.528	1.022 24/11/2025	19:05:57	4.520	1.003 24/11/2025	19:05:58	4.527	1.025 24/11/2025	19:05:59	4.520	0.999 24/11/2025	19:06:00	4.520	0.997 24/11/2025	19:06:01	4.528	1.023 24/11/2025	19:06:02	4.528	1.023 24/11/2025	19:06:03	4.528	1.023 24/11/2025	19:06:04	4.520	1.001 24/11/2025	19:06:05	4.520	0.999 24/11/2025	19:06:06	4.520	1.000 24/11/2025	19:06:07	4.528	1.023 24/11/2025	19:06:08	4.528	1.025 24/11/2025	19:06:09	4.520	0.998 24/11/2025	19:06:10	4.520	1.001 24/11/2025	19:06:11	4.520	1.003 24/11/2025	19:06:12	4.520	1.009 24/11/2025	19:06:13	4.528	1.024 24/11/2025	19:06:14	4.528	1.026 24/11/2025	19:06:15	4.528	1.025 24/11/2025	19:06:16	4.520	1.000 24/11/2025	19:06:17	4.520	0.999 24/11/2025	19:06:18	4.520	0.999 24/11/2025	19:06:19	4.520	0.998 24/11/2025	19:06:20	4.520	1.000 24/11/2025	19:06:21	4.520	1.001 24/11/2025	19:06:22	4.520	1.003 24/11/2025	19:06:23	4.528	1.022 24/11/2025	19:06:24	4.528	1.009 24/11/2025	19:06:25	4.528	1.022 24/11/2025	19:06:26	4.520	1.005 24/11/2025	19:06:27	4.520	1.001 24/11/2025	19:06:28	4.528	1.022 24/11/2025	19:06:29	4.528	1.022 24/11/2025	19:06:30	4.528	1.026 24/11/2025	19:06:31	4.528	1.024 24/11/2025	19:06:32	4.520	0.999 24/11/2025	19:06:33	4.528	1.024 24/11/2025	19:06:34	4.528	1.021 24/11/2025	19:06:35	4.520	1.000 24/11/2025	19:06:36	4.528	1.024 24/11/2025	19:06:37	4.520	1.002 24/11/2025	19:06:38	4.520	1.011 24/11/2025	19:06:39	4.520	1.000 24/11/2025	19:06:40	4.528	1.023 24/11/2025	19:06:41	4.528	1.023 24/11/2025	19:06:42	4.528	1.023 24/11/2025	19:06:43	4.526	1.025 24/11/2025	19:06:44	4.528	1.008 24/11/2025	19:06:45	4.528	1.027 24/11/2025	19:06:46	4.520	0.999 24/11/2025	19:06:47	4.528	1.022 24/11/2025	19:06:48	4.528	1.023 24/11/2025	19:06:49	4.520	1.009 24/11/2025	19:06:50	4.528	1.026 24/11/2025	19:06:51	4.528	1.026 24/11/2025	19:06:52	4.520	1.001 24/11/2025	19:06:53	4.528	1.029 24/11/2025	19:06:54	4.520	1.010 24/11/2025	19:06:55	4.520	1.002 24/11/2025	19:06:56	4.528	1.024 24/11/2025	19:06:57	4.528	1.025 24/11/2025	19:06:58	4.520	1.001 24/11/2025	19:06:59	4.520	1.002 24/11/2025	19:07:00	4.520	1.005 24/11/2025	19:07:01	4.528	1.026 24/11/2025	19:07:02	4.528	1.024 24/11/2025	19:07:03	4.528	1.026 24/11/2025	19:07:04	4.520	1.003 24/11/2025	19:07:05	4.527	1.025 24/11/2025	19:07:06	4.520	1.002 24/11/2025	19:07:07	4.520	1.003 24/11/2025	19:07:08	4.528	1.024 24/11/2025	19:07:09	4.528	1.025 24/11/2025	19:07:10	4.520	1.003 24/11/2025	19:07:11	4.520	1.001 24/11/2025	19:07:12	4.528	1.027 24/11/2025	19:07:13	4.520	1.002 24/11/2025	19:07:14	4.520	1.001 24/11/2025	19:07:15	4.520	0.999 24/11/2025	19:07:16	4.528	1.027 24/11/2025	19:07:17	4.520	1.003 24/11/2025	19:07:18	4.528	1.009 24/11/2025	19:07:19	4.528	1.023 24/11/2025	19:07:20	4.520	1.002 24/11/2025	19:07:21	4.520	1.000 24/11/2025	19:07:22	4.528	1.008 24/11/2025	19:07:23	4.520	1.003 24/11/2025	19:07:24	4.520	1.001 24/11/2025	19:07:25	4.528	1.027 24/11/2025	19:07:26	4.528	1.023 24/11/2025	19:07:27	4.520	1.001 24/11/2025	19:07:28	4.520	1.002 24/11/2025	19:07:29	4.528	1.024 24/11/2025	19:07:30	4.520	1.000 24/11/2025	19:07:31	4.528	1.023 24/11/2025	19:07:32	4.520	0.999 24/11/2025	19:07:33	4.520	0.999 24/11/2025	19:07:34	4.520	1.002 24/11/2025	19:07:35	4.520	0.997 24/11/2025	19:07:36	4.520	0.997 24/11/2025	19:07:37	4.520	0.998 24/11/2025	19:07:38	4.528	1.020 24/11/2025	19:07:39	4.528	1.009 24/11/2025	19:07:40	4.520	0.997 24/11/2025	19:07:41	4.520	1.003 24/11/2025	19:07:42	4.520	0.998 24/11/2025	19:07:43	4.528	1.026 24/11/2025	19:07:44	4.520	1.003 24/11/2025	19:07:45	4.520	1.001 24/11/2025	19:07:46	4.528	1.024 24/11/2025	19:07:47	4.528	1.025 24/11/2025	19:07:48	4.528	1.025 24/11/2025	19:07:49	4.520	1.002 24/11/2025	19:07:50	4.528	1.027 24/11/2025	19:07:51	4.528	1.024 24/11/2025	19:07:52	4.520	1.003 24/11/2025	19:07:53	4.520	1.003 24/11/2025	19:07:54	4.520	1.004 24/11/2025	19:07:55	4.520	1.004 24/11/2025	19:07:56	4.520	1.000 24/11/2025	19:07:57	4.528	1.024 24/11/2025	19:07:58	4.520	0.999 24/11/2025	19:07:59	4.528	1.025 24/11/2025	19:08:00	4.520	1.001 24/11/2025	19:08:01	4.528	1.027 24/11/2025	19:08:02	4.528	1.024 24/11/2025	19:08:03	4.528	1.025 24/11/2025	19:08:04	4.520	1.004 24/11/2025	19:08:05	4.528	1.002 24/11/2025	19:08:06	4.528	1.024 24/11/2025	19:08:07	4.528	1.025 24/11/2025	19:08:08	4.528	1.024 24/11/2025	19:08:09	4.528	1.024 24/11/2025	19:08:10	4.520	1.023 24/11/2025	19:08:11	4.520	1.002 24/11/2025	19:08:12	4.520	1.005 24/11/2025	19:08:13	4.528	1.024 24/11/2025	19:08:14	4.520	1.001 24/11/2025	19:08:15	4.520	1.004 24/11/2025	19:08:16	4.528	1.026 24/11/2025	19:08:17	4.528	1.024 24/11/2025	19:08:18	4.520	0.999 24/11/2025	19:08:19	4.528	1.023 24/11/2025	19:08:20	4.520	1.010 24/11/2025	19:08:21	4.520	1.000 24/11/2025	19:08:22	4.520	1.007 24/11/2025	19:08:23	4.520	1.001 24/11/2025	19:08:24	4.520	1.006 24/11/2025	19:08:25	4.520	1.001 24/11/2025	19:08:26	4.520	0.999 24/11/2025	19:08:27	4.520	1.002 24/11/2025	19:08:28	4.520	1.002 24/11/2025	19:08:29	4.520	1.001 24/11/2025	19:08:30	4.520	1.001 24/11/2025	19:08:31	4.528	1.023 24/11/2025	19:08:32	4.528	1.025 24/11/2025	19:08:33	4.528	1.025 24/11/2025	19:08:34	4.528	1.022 24/11/2025	19:08:35	4.528	1.025 24/11/2025	19:08:36	4.528	1.026 24/11/2025	19:08:37	4.520	1.000 24/11/2025	19:08:38	4.520	1.004 24/11/2025	19:08:39	4.528	1.022 24/11/2025	19:08:40	4.520	1.003 24/11/2025	19:08:41	4.528	1.025 24/11/2025	19:08:42	4.528	1.024 24/11/2025	19:08:43	4.528	1.024 24/11/2025	19:08:44	4.520	1.000 24/11/2025	19:08:45	4.527	1.025 24/11/2025	19:08:46	4.520	1.000 24/11/2025	19:08:47	4.528	1.024 24/11/2025	19:08:48	4.520	0.999 24/11/2025	19:08:49	4.520	1.009 24/11/2025	19:08:50	4.528	1.025 24/11/2025	19:08:51	4.528	1.026 24/11/2025	19:08:52	4.528	1.024 24/11/2025	19:08:53	4.520	1.000 24/11/2025	19:08:54	4.528	1.022 24/11/2025	19:08:55	4.520	1.004 24/11/2025	19:08:56	4.527	1.011 24/11/2025	19:08:57	4.527	1.022 24/11/2025	19:08:58	4.520	1.002 24/11/2025	19:08:59	4.520	1.002 24/11/2025	19:09:00	4.520	1.002 24/11/2025	19:09:01	4.520	1.001 24/11/2025	19:09:02	4.520	1.004 24/11/2025	19:09:03	4.520	1.003 24/11/2025	19:09:04	4.520	0.998 24/11/2025	19:09:05	4.527	1.024 24/11/2025	19:09:06	4.527	1.023 24/11/2025	19:09:07	4.520	0.998 24/11/2025	19:09:08	4.520	0.998 24/11/2025	19:09:09	4.520	1.008 24/11/2025	19:09:10	4.520	0.999 24/11/2025	19:09:11	4.520	0.998 24/11/2025	19:09:12	4.526	1.024 24/11/2025	19:09:13	4.520	1.000 24/11/2025	19:09:14	4.524	1.024 24/11/2025	19:09:15	4.526	1.024 24/11/2025	19:09:16	4.520	1.000 24/11/2025	19:09:17	4.527	1.027 24/11/2025	19:09:18	4.520	1.001 24/11/2025	19:09:19	4.526	1.007 24/11/2025	19:09:20	4.520	1.002 24/11/2025	19:09:21	4.527	1.025 24/11/2025	19:09:22	4.520	1.000 24/11/2025	19:09:23	4.520	1.002 24/11/2025	19:09:24	4.527	1.025 24/11/2025	19:09:25	4.520	1.002 24/11/2025	19:09:26	4.520	1.003 24/11/2025	19:09:27	4.520	1.000 24/11/2025	19:09:28	4.527	1.023 24/11/2025	19:09:29	4.523	1.025 24/11/2025	19:09:30	4.520	1.000 24/11/2025	19:09:31	4.520	1.002 24/11/2025	19:09:32	4.525	1.023 24/11/2025	19:09:33	4.526	1.012 24/11/2025	19:09:34	4.520	1.000 24/11/2025	19:09:35	4.524	1.025 24/11/2025	19:09:36	4.526	1.025 24/11/2025	19:09:37	4.520	0.997 24/11/2025	19:09:38	4.520	1.004 24/11/2025	19:09:39	4.520	1.001 24/11/2025	19:09:40	4.520	1.001 24/11/2025	19:09:41	4.520	1.002 24/11/2025	19:09:42	4.520	1.003 24/11/2025	19:09:43	4.526	1.025 24/11/2025	19:09:44	4.520	1.003 24/11/2025	19:09:45	4.525	1.025 24/11/2025	19:09:46	4.527	1.026 24/11/2025	19:09:47	4.523	1.007 24/11/2025	19:09:48	4.524	1.027 24/11/2025	19:09:49	4.520	1.000 24/11/2025	19:09:50	4.523	1.023 24/11/2025	19:09:51	4.524	1.027 24/11/2025	19:09:52	4.520	1.001 24/11/2025	19:09:53	4.523	1.025 24/11/2025	19:09:54	4.525	1.028 24/11/2025	19:09:55	4.522	1.027 24/11/2025	19:09:56	4.520	1.006 24/11/2025	19:09:57	4.520	1.005 24/11/2025	19:09:58	4.520	1.003 24/11/2025	19:09:59	4.523	1.029 24/11/2025	19:10:00	4.520	1.002 24/11/2025	19:10:01	4.520	1.000 24/11/2025	19:10:02	4.525	1.026 24/11/2025	19:10:03	4.520	1.003 24/11/2025	19:10:04	4.520	1.006 24/11/2025	19:10:05	4.520	0.998 24/11/2025	19:10:06	4.526	1.023 24/11/2025	19:10:07	4.520	0.999 24/11/2025	19:10:08	4.525	1.026 24/11/2025	19:10:09	4.525	1.026 24/11/2025	19:10:10	4.526	1.025 24/11/2025	19:10:11	4.523	1.025 24/11/2025	19:10:12	4.520	1.003 24/11/2025	19:10:13	4.520	1.007 24/11/2025	19:10:14	4.520	1.001 24/11/2025	19:10:15	4.520	0.998 24/11/2025	19:10:16	4.524	1.029 24/11/2025	19:10:17	4.525	1.008 24/11/2025	19:10:18	4.520	1.000 24/11/2025	19:10:19	4.520	1.001 24/11/2025	19:10:20	4.520	1.001 24/11/2025	19:10:21	4.520	1.008 24/11/2025	19:10:22	4.520	1.002 24/11/2025	19:10:23	4.522	1.026 24/11/2025	19:10:24	4.520	1.003 24/11/2025	19:10:25	4.522	1.026 24/11/2025	19:10:26	4.520	1.006 24/11/2025	19:10:27	4.520	1.000 24/11/2025	19:10:28	4.520	0.998 24/11/2025	19:10:29	4.520	1.005 24/11/2025	19:10:30	4.521	1.022 24/11/2025	19:10:31	4.520	1.005 24/11/2025	19:10:32	4.520	1.004 24/11/2025	19:10:33	4.521	1.026 24/11/2025	19:10:34	4.520	1.005 24/11/2025	19:10:35	4.521	1.026 24/11/2025	19:10:36	4.520	1.000 24/11/2025	19:10:37	4.520	0.999 24/11/2025	19:10:38	4.524	1.023 24/11/2025	19:10:39	4.520	1.003 24/11/2025	19:10:40	4.521	1.021 24/11/2025	19:10:41	4.522	1.023 24/11/2025	19:10:42	4.520	1.002 24/11/2025	19:10:43	4.521	1.023 24/11/2025	19:10:44	4.523	1.021 24/11/2025	19:10:45	4.521	1.021 24/11/2025	19:10:46	4.524	1.026 24/11/2025	19:10:47	4.520	1.003 24/11/2025	19:10:48	4.521	1.024 24/11/2025	19:10:49	4.522	1.023 24/11/2025	19:10:50	4.520	1.000 24/11/2025	19:10:51	4.523	1.027 24/11/2025	19:10:52	4.521	1.025 24/11/2025	19:10:53	4.521	1.011 24/11/2025	19:10:54	4.520	1.002 24/11/2025	19:10:55	4.520	1.024 24/11/2025	19:10:56	4.521	1.022 24/11/2025	19:10:57	4.521	1.026 24/11/2025	19:10:58	4.520	1.003 24/11/2025	19:10:59	4.520	1.007 24/11/2025	19:11:00	4.521	1.027 24/11/2025	19:11:01	4.520	0.999 24/11/2025	19:11:02	4.520	1.006 24/11/2025	19:11:03	4.520	1.004 24/11/2025	19:11:04	4.520	1.002 24/11/2025	19:11:05	4.520	1.023 24/11/2025	19:11:06	4.521	1.027 24/11/2025	19:11:07	4.520	1.004 24/11/2025	19:11:08	4.521	1.028 24/11/2025	19:11:09	4.520	1.001 24/11/2025	19:11:10	4.520	1.010 24/11/2025	19:11:11	4.520	1.003 24/11/2025	19:11:12	4.520	1.026 24/11/2025	19:11:13	4.520	1.002 24/11/2025	19:11:14	4.520	1.027 24/11/2025	19:11:15	4.521	1.026 24/11/2025	19:11:16	4.520	1.024 24/11/2025	19:11:17	4.520	1.023 24/11/2025	19:11:18	4.520	1.002 24/11/2025	19:11:19	4.520	1.021 24/11/2025	19:11:20	4.520	1.024 24/11/2025	19:11:21	4.520	1.024 24/11/2025	19:11:22	4.520	1.010 24/11/2025	19:11:23	4.520	1.024 24/11/2025	19:11:24	4.520	1.005 24/11/2025	19:11:25	4.520	1.024 24/11/2025	19:11:26	4.520	1.028 24/11/2025	19:11:27	4.520	1.011 24/11/2025	19:11:28	4.520	1.026 24/11/2025	19:11:29	4.520	1.000 24/11/2025	19:11:30	4.520	1.004 24/11/2025	19:11:31	4.520	1.024 24/11/2025	19:11:32	4.520	1.011 24/11/2025	19:11:33	4.520	1.027 24/11/2025	19:11:34	4.520	1.001 24/11/2025	19:11:35	4.520	1.004 24/11/2025	19:11:36	4.520	1.024 24/11/2025	19:11:37	4.520	1.002 24/11/2025	19:11:38	4.520	1.001 24/11/2025	19:11:39	4.520	1.004 24/11/2025	19:11:40	4.520	1.005 24/11/2025	19:11:41	4.520	1.024 24/11/2025	19:11:42	4.520	1.008 24/11/2025	19:11:43	4.520	1.002 24/11/2025	19:11:44	4.520	1.025 24/11/2025	19:11:45	4.520	1.024 24/11/2025	19:11:46	4.520	1.003 24/11/2025	19:11:47	4.520	1.003 24/11/2025	19:11:48	4.520	1.000 24/11/2025	19:11:49	4.520	1.004 24/11/2025	19:11:50	4.520	1.025 24/11/2025	19:11:51	4.520	1.014 24/11/2025	19:11:52	4.520	1.029 24/11/2025	19:11:53	4.520	1.024 24/11/2025	19:11:54	4.520	0.999 24/11/2025	19:11:55	4.520	1.027 24/11/2025	19:11:56	4.520	1.026 24/11/2025	19:11:57	4.520	1.004 24/11/2025	19:11:58	4.520	1.000 24/11/2025	19:11:59	4.520	1.005 24/11/2025	19:12:00	4.520	1.003 24/11/2025	19:12:01	4.520	1.000 24/11/2025	19:12:02	4.520	1.005 24/11/2025	19:12:03	4.520	1.004 24/11/2025	19:12:04	4.520	1.025 24/11/2025	19:12:05	4.520	1.000 24/11/2025	19:12:06	4.520	0.998 24/11/2025	19:12:07	4.520	0.999 24/11/2025	19:12:08	4.520	1.000 24/11/2025	19:12:09	4.520	1.002 24/11/2025	19:12:10	4.520	1.022 24/11/2025	19:12:11	4.520	1.001 24/11/2025	19:12:12	4.520	1.025 24/11/2025	19:12:13	4.520	1.004 24/11/2025	19:12:14	4.520	1.001 24/11/2025	19:12:15	4.520	0.999 24/11/2025	19:12:16	4.520	1.001 24/11/2025	19:12:17	4.520	0.998 24/11/2025	19:12:18	4.520	1.025 24/11/2025	19:12:19	4.520	1.023 24/11/2025	19:12:20	4.520	1.000 24/11/2025	19:12:21	4.520	1.004 24/11/2025	19:12:22	4.520	1.001 24/11/2025	19:12:23	4.520	1.024 24/11/2025	19:12:24	4.520	1.027 24/11/2025	19:12:25	4.520	1.009 24/11/2025	19:12:26	4.520	0.999 24/11/2025	19:12:27	4.520	1.024 24/11/2025	19:12:28	4.520	1.003 24/11/2025	19:12:29	4.520	1.028 24/11/2025	19:12:30	4.520	1.023 24/11/2025	19:12:31	4.520	1.027 24/11/2025	19:12:32	4.520	1.008 24/11/2025	19:12:33	4.520	1.027 24/11/2025	19:12:34	4.520	1.002 24/11/2025	19:12:35	4.520	1.026 24/11/2025	19:12:36	4.520	1.001 24/11/2025	19:12:37	4.520	1.025 24/11/2025	19:12:38	4.520	1.025 24/11/2025	19:12:39	4.520	1.010 24/11/2025	19:12:40	4.520	1.005 24/11/2025	19:12:41	4.520	1.001 24/11/2025	19:12:42	4.520	1.001 24/11/2025	19:12:43	4.520	1.028 24/11/2025	19:12:44	4.520	1.003 24/11/2025	19:12:45	4.520	1.001 24/11/2025	19:12:46	4.520	1.004 24/11/2025	19:12:47	4.520	1.025 24/11/2025	19:12:48	4.520	1.028 24/11/2025	19:12:49	4.520	1.003 24/11/2025	19:12:50	4.520	1.004 24/11/2025	19:12:51	4.520	1.025 24/11/2025	19:12:52	4.520	1.003 24/11/2025	19:12:53	4.520	1.025 24/11/2025	19:12:54	4.520	1.028 24/11/2025	19:12:55	4.520	1.025 24/11/2025	19:12:56	4.520	1.025 24/11/2025	19:12:57	4.520	1.002 24/11/2025	19:12:58	4.520	1.010 24/11/2025	19:12:59	4.520	1.007 24/11/2025	19:13:00	4.520	1.003 24/11/2025	19:13:01	4.520	1.024 24/11/2025	19:13:02	4.520	1.012 24/11/2025	19:13:03	4.520	1.027 24/11/2025	19:13:04	4.520	1.000 24/11/2025	19:13:05	4.520	1.026 24/11/2025	19:13:06	4.520	1.004 24/11/2025	19:13:07	4.520	1.025 24/11/2025	19:13:08	4.520	1.003 24/11/2025	19:13:09	4.520	1.028 24/11/2025	19:13:10	4.520	1.005 24/11/2025	19:13:11	4.520	1.034 24/11/2025	19:13:12	4.520	1.025 24/11/2025	19:13:13	4.520	1.027 24/11/2025	19:13:14	4.520	1.028 24/11/2025	19:13:15	4.520	1.009 24/11/2025	19:13:16	4.520	1.003 24/11/2025	19:13:17	4.520	1.026 24/11/2025	19:13:18	4.520	1.005 24/11/2025	19:13:19	4.520	1.007 24/11/2025	19:13:20	4.520	1.001 24/11/2025	19:13:21	4.520	1.023 24/11/2025	19:13:22	4.520	1.008 24/11/2025	19:13:23	4.520	1.005 24/11/2025	19:13:24	4.520	1.026 24/11/2025	19:13:25	4.520	1.001 24/11/2025	19:13:26	4.520	1.008 24/11/2025	19:13:27	4.520	1.000 24/11/2025	19:13:28	4.520	1.025 24/11/2025	19:13:29	4.520	1.025 24/11/2025	19:13:30	4.520	1.001 24/11/2025	19:13:31	4.520	1.002 24/11/2025	19:13:32	4.520	1.003 24/11/2025	19:13:33	4.520	1.001 24/11/2025	19:13:34	4.520	1.025 24/11/2025	19:13:35	4.520	1.025 24/11/2025	19:13:36	4.520	1.025 24/11/2025	19:13:37	4.520	1.023 24/11/2025	19:13:38	4.520	1.000 24/11/2025	19:13:39	4.520	1.027 24/11/2025	19:13:40	4.520	1.003 24/11/2025	19:13:41	4.520	1.002 24/11/2025	19:13:42	4.520	1.000 24/11/2025	19:13:43	4.520	1.028 24/11/2025	19:13:44	4.520	1.004 24/11/2025	19:13:45	4.520	1.003 24/11/2025	19:13:46	4.520	1.025 24/11/2025	19:13:47	4.520	1.004 24/11/2025	19:13:48	4.520	1.000 24/11/2025	19:13:49	4.520	1.003 24/11/2025	19:13:50	4.520	1.025 24/11/2025	19:13:51	4.519	1.025 24/11/2025	19:13:52	4.520	0.999 24/11/2025	19:13:53	4.520	1.028 24/11/2025	19:13:54	4.520	1.010 24/11/2025	19:13:55	4.520	1.025 24/11/2025	19:13:56	4.520	1.023 24/11/2025	19:13:57	4.520	1.004 24/11/2025	19:13:58	4.520	1.008 24/11/2025	19:13:59	4.520	0.999 24/11/2025	19:14:00	4.520	1.026 24/11/2025	19:14:01	4.520	1.002 24/11/2025	19:14:02	4.520	1.005 24/11/2025	19:14:03	4.519	1.025 24/11/2025	19:14:04	4.520	1.009 24/11/2025	19:14:05	4.520	1.003 24/11/2025	19:14:06	4.520	1.027 24/11/2025	19:14:07	4.520	1.005 24/11/2025	19:14:08	4.520	1.028 24/11/2025	19:14:09	4.520	1.025 24/11/2025	19:14:10	4.520	1.025 24/11/2025	19:14:11	4.518	1.026 24/11/2025	19:14:12	4.520	1.001 24/11/2025	19:14:13	4.520	1.028 24/11/2025	19:14:14	4.520	1.028 24/11/2025	19:14:15	4.520	1.025 24/11/2025	19:14:16	4.519	1.001 24/11/2025	19:14:17	4.520	1.028 24/11/2025	19:14:18	4.519	1.026 24/11/2025	19:14:19	4.518	1.026 24/11/2025	19:14:20	4.519	1.027 24/11/2025	19:14:21	4.518	1.024 24/11/2025	19:14:22	4.519	1.029 24/11/2025	19:14:23	4.519	1.004 24/11/2025	19:14:24	4.519	1.001 24/11/2025	19:14:25	4.519	1.025 24/11/2025	19:14:26	4.520	1.007 24/11/2025	19:14:27	4.519	1.006 24/11/2025	19:14:28	4.519	1.004 24/11/2025	19:14:29	4.518	1.026 24/11/2025	19:14:30	4.517	1.006 24/11/2025	19:14:31	4.518	1.028 24/11/2025	19:14:32	4.519	1.029 24/11/2025	19:14:33	4.518	1.028 24/11/2025	19:14:34	4.519	1.023 24/11/2025	19:14:35	4.519	1.026 24/11/2025	19:14:36	4.520	1.026 24/11/2025	19:14:37	4.520	1.027 24/11/2025	19:14:38	4.520	1.027 24/11/2025	19:14:39	4.518	1.000 24/11/2025	19:14:40	4.518	1.005 24/11/2025	19:14:41	4.517	1.026 24/11/2025	19:14:42	4.517	1.008 24/11/2025	19:14:43	4.517	1.001 24/11/2025	19:14:44	4.519	1.003 24/11/2025	19:14:45	4.517	1.010 24/11/2025	19:14:46	4.517	1.026 24/11/2025	19:14:47	4.515	1.025 24/11/2025	19:14:48	4.516	1.002 24/11/2025	19:14:49	4.519	1.007 24/11/2025	19:14:50	4.517	1.025 24/11/2025	19:14:51	4.517	1.026 24/11/2025	19:14:52	4.517	1.026 24/11/2025	19:14:53	4.517	1.008 24/11/2025	19:14:54	4.517	1.025 24/11/2025	19:14:55	4.517	1.028 24/11/2025	19:14:56	4.517	0.999 24/11/2025	19:14:57	4.517	1.026 24/11/2025	19:14:58	4.518	1.026 24/11/2025	19:14:59	4.520	1.007 24/11/2025	19:15:00	4.517	1.000 24/11/2025	19:15:01	4.517	1.027 24/11/2025	19:15:02	4.516	1.028 24/11/2025	19:15:03	4.519	1.005 24/11/2025	19:15:04	4.518	1.004 24/11/2025	19:15:05	4.516	1.029 24/11/2025	19:15:06	4.517	1.026 24/11/2025	19:15:07	4.516	1.004 24/11/2025	19:15:08	4.518	1.027 24/11/2025	19:15:09	4.517	1.009 24/11/2025	19:15:10	4.519	1.007 24/11/2025	19:15:11	4.518	1.028 24/11/2025	19:15:12	4.517	1.001 24/11/2025	19:15:13	4.519	1.003 24/11/2025	19:15:14	4.517	1.026 24/11/2025	19:15:15	4.517	1.008 24/11/2025	19:15:16	4.518	1.005 24/11/2025	19:15:17	4.516	1.004 24/11/2025	19:15:18	4.517	1.025 24/11/2025	19:15:19	4.514	1.003 24/11/2025	19:15:20	4.518	1.029 24/11/2025	19:15:21	4.516	1.026 24/11/2025	19:15:22	4.517	1.005 24/11/2025	19:15:23	4.514	1.006 24/11/2025	19:15:24	4.516	1.002 24/11/2025	19:15:25	4.513	1.006 24/11/2025	19:15:26	4.512	1.026 24/11/2025	19:15:27	4.514	1.004 24/11/2025	19:15:28	4.516	1.002 24/11/2025	19:15:29	4.517	1.004 24/11/2025	19:15:30	4.516	1.027 24/11/2025	19:15:31	4.516	1.002 24/11/2025	19:15:32	4.516	1.007 24/11/2025	19:15:33	4.513	1.001 24/11/2025	19:15:34	4.518	1.007 24/11/2025	19:15:35	4.517	1.028 24/11/2025	19:15:36	4.513	1.014 24/11/2025	19:15:37	4.512	0.999 24/11/2025	19:15:38	4.512	1.002 24/11/2025	19:15:39	4.509	1.024 24/11/2025	19:15:40	4.513	1.025 24/11/2025	19:15:41	4.514	1.005 24/11/2025	19:15:42	4.512	1.006 24/11/2025	19:15:43	4.516	1.006 24/11/2025	19:15:44	4.512	1.028 24/11/2025	19:15:45	4.512	1.002 24/11/2025	19:15:46	4.513	1.029 24/11/2025	19:15:47	4.516	1.029 24/11/2025	19:15:48	4.513	1.028 24/11/2025	19:15:49	4.515	1.008 24/11/2025	19:15:50	4.512	1.009 24/11/2025	19:15:51	4.510	1.025 24/11/2025	19:15:52	4.513	1.005 24/11/2025	19:15:53	4.513	1.027 24/11/2025	19:15:54	4.515	1.008 24/11/2025	19:15:55	4.515	1.030 24/11/2025	19:15:56	4.515	1.014 24/11/2025	19:15:57	4.516	1.029 24/11/2025	19:15:58	4.513	1.005 24/11/2025	19:15:59	4.509	1.029 24/11/2025	19:16:00	4.512	1.010 24/11/2025	19:16:01	4.514	1.004 24/11/2025	19:16:02	4.510	1.009 24/11/2025	19:16:03	4.514	1.009 24/11/2025	19:16:04	4.509	1.006 24/11/2025	19:16:05	4.512	1.004 24/11/2025	19:16:06	4.515	1.029 24/11/2025	19:16:07	4.510	1.027 24/11/2025	19:16:08	4.513	1.010 24/11/2025	19:16:09	4.507	1.007 24/11/2025	19:16:10	4.509	1.006 24/11/2025	19:16:11	4.511	1.025 24/11/2025	19:16:12	4.509	1.002 24/11/2025	19:16:13	4.511	1.026 24/11/2025	19:16:14	4.507	1.005 24/11/2025	19:16:15	4.509	1.028 24/11/2025	19:16:16	4.508	1.007 24/11/2025	19:16:17	4.511	1.027 24/11/2025	19:16:18	4.510	1.004 24/11/2025	19:16:19	4.506	1.025 24/11/2025	19:16:20	4.506	1.025 24/11/2025	19:16:21	4.509	1.003 24/11/2025	19:16:22	4.510	1.007 24/11/2025	19:16:23	4.507	1.006 24/11/2025	19:16:24	4.512	1.029 24/11/2025	19:16:25	4.512	1.006 24/11/2025	19:16:26	4.511	1.007 24/11/2025	19:16:27	4.506	1.010 24/11/2025	19:16:28	4.505	1.027 24/11/2025	19:16:29	4.505	1.026 24/11/2025	19:16:30	4.504	1.005 24/11/2025	19:16:31	4.504	1.029 24/11/2025	19:16:32	4.504	1.001 24/11/2025	19:16:33	4.509	1.031 24/11/2025	19:16:34	4.504	1.026 24/11/2025	19:16:35	4.501	1.001 24/11/2025	19:16:36	4.501	1.002 24/11/2025	19:16:37	4.501	1.026 24/11/2025	19:16:38	4.502	1.027 24/11/2025	19:16:39	4.503	1.029 24/11/2025	19:16:40	4.506	1.025 24/11/2025	19:16:41	4.500	1.008 24/11/2025	19:16:42	4.505	1.011 24/11/2025	19:16:43	4.503	1.027 24/11/2025	19:16:44	4.500	1.029 24/11/2025	19:16:45	4.502	1.004 24/11/2025	19:16:46	4.503	1.028 24/11/2025	19:16:47	4.502	1.012 24/11/2025	19:16:48	4.505	1.000 24/11/2025	19:16:49	4.503	1.025 24/11/2025	19:16:50	4.502	1.003 24/11/2025	19:16:51	4.502	1.007 24/11/2025	19:16:52	4.502	1.028 24/11/2025	19:16:53	4.503	1.031 24/11/2025	19:16:54	4.503	1.030 24/11/2025	19:16:55	4.505	1.026 24/11/2025	19:16:56	4.505	1.031 24/11/2025	19:16:57	4.506	1.025 24/11/2025	19:16:58	4.503	1.029 24/11/2025	19:16:59	4.502	1.028 24/11/2025	19:17:00	4.501	1.004 24/11/2025	19:17:01	4.503	1.002 24/11/2025	19:17:02	4.501	1.002 24/11/2025	19:17:03	4.504	1.026 24/11/2025	19:17:04	4.501	1.027 24/11/2025	19:17:05	4.504	1.004 24/11/2025	19:17:06	4.502	1.029 24/11/2025	19:17:07	4.500	1.008 24/11/2025	19:17:08	4.498	1.008 24/11/2025	19:17:09	4.502	1.028 24/11/2025	19:17:10	4.500	1.028 24/11/2025	19:17:11	4.500	1.028 24/11/2025	19:17:12	4.499	1.003 24/11/2025	19:17:13	4.498	1.024 24/11/2025	19:17:14	4.500	1.025 24/11/2025	19:17:15	4.497	1.027 24/11/2025	19:17:16	4.499	1.006 24/11/2025	19:17:17	4.498	1.026 24/11/2025	19:17:18	4.503	1.012 24/11/2025	19:17:19	4.495	1.026 24/11/2025	19:17:20	4.499	1.002 24/11/2025	19:17:21	4.495	1.003 24/11/2025	19:17:22	4.500	1.005 24/11/2025	19:17:23	4.496	1.002 24/11/2025	19:17:24	4.497	1.025 24/11/2025	19:17:25	4.497	1.001 24/11/2025	19:17:26	4.497	1.003 24/11/2025	19:17:27	4.497	1.003 24/11/2025	19:17:28	4.501	1.007 24/11/2025	19:17:29	4.498	1.001 24/11/2025	19:17:30	4.497	1.029 24/11/2025	19:17:31	4.496	1.009 24/11/2025	19:17:32	4.499	1.004 24/11/2025	19:17:33	4.499	1.028 24/11/2025	19:17:34	4.497	1.026 24/11/2025	19:17:35	4.499	1.005 24/11/2025	19:17:36	4.496	1.004 24/11/2025	19:17:37	4.497	1.004 24/11/2025	19:17:38	4.497	1.010 24/11/2025	19:17:39	4.498	1.028 24/11/2025	19:17:40	4.496	1.027 24/11/2025	19:17:41	4.493	1.009 24/11/2025	19:17:42	4.496	1.001 24/11/2025	19:17:43	4.495	1.026 24/11/2025	19:17:44	4.497	1.001 24/11/2025	19:17:45	4.496	1.027 24/11/2025	19:17:46	4.494	1.024 24/11/2025	19:17:47	4.496	1.027 24/11/2025	19:17:48	4.496	1.004 24/11/2025	19:17:49	4.495	1.008 24/11/2025	19:17:50	4.494	1.024 24/11/2025	19:17:51	4.491	1.000 24/11/2025	19:17:52	4.496	1.002 24/11/2025	19:17:53	4.495	1.005 24/11/2025	19:17:54	4.496	1.027 24/11/2025	19:17:55	4.497	1.005 24/11/2025	19:17:56	4.497	1.028 24/11/2025	19:17:57	4.495	1.024 24/11/2025	19:17:58	4.493	1.004 24/11/2025	19:17:59	4.494	1.028 24/11/2025	19:18:00	4.491	1.028 24/11/2025	19:18:01	4.494	1.004 24/11/2025	19:18:02	4.490	1.025 24/11/2025	19:18:03	4.491	1.025 24/11/2025	19:18:04	4.493	1.025 24/11/2025	19:18:05	4.491	1.001 24/11/2025	19:18:06	4.494	1.011 24/11/2025	19:18:07	4.496	1.003 24/11/2025	19:18:08	4.495	1.030 24/11/2025	19:18:09	4.496	1.025 24/11/2025	19:18:10	4.496	1.027 24/11/2025	19:18:11	4.494	1.000 24/11/2025	19:18:12	4.492	1.025 24/11/2025	19:18:13	4.492	1.002 24/11/2025	19:18:14	4.489	1.027 24/11/2025	19:18:15	4.489	1.004 24/11/2025	19:18:16	4.494	1.028 24/11/2025	19:18:17	4.491	1.026 24/11/2025	19:18:18	4.493	1.001 24/11/2025	19:18:19	4.492	1.025 24/11/2025	19:18:20	4.491	1.003 24/11/2025	19:18:21	4.492	1.011 24/11/2025	19:18:22	4.490	1.027 24/11/2025	19:18:23	4.490	1.027 24/11/2025	19:18:24	4.492	1.004 24/11/2025	19:18:25	4.489	0.999 24/11/2025	19:18:26	4.488	1.026 24/11/2025	19:18:27	4.491	1.023 24/11/2025	19:18:28	4.487	1.023 24/11/2025	19:18:29	4.492	1.024 24/11/2025	19:18:30	4.488	1.004 24/11/2025	19:18:31	4.486	1.002 24/11/2025	19:18:32	4.485	1.023 24/11/2025	19:18:33	4.492	1.007 24/11/2025	19:18:34	4.490	1.002 24/11/2025	19:18:35	4.485	1.022 24/11/2025	19:18:36	4.488	1.025 24/11/2025	19:18:37	4.489	1.024 24/11/2025	19:18:38	4.490	1.025 24/11/2025	19:18:39	4.490	1.001 24/11/2025	19:18:40	4.488	1.024 24/11/2025	19:18:41	4.486	1.005 24/11/2025	19:18:42	4.487	1.002 24/11/2025	19:18:43	4.484	1.027 24/11/2025	19:18:44	4.487	1.027 24/11/2025	19:18:45	4.489	1.029 24/11/2025	19:18:46	4.487	1.006 24/11/2025	19:18:47	4.489	1.004 24/11/2025	19:18:48	4.488	1.024 24/11/2025	19:18:49	4.487	1.006 24/11/2025	19:18:50	4.488	1.027 24/11/2025	19:18:51	4.488	1.003 24/11/2025	19:18:52	4.486	1.028 24/11/2025	19:18:53	4.489	1.025 24/11/2025	19:18:54	4.484	1.012 24/11/2025	19:18:55	4.485	1.003 24/11/2025	19:18:56	4.485	1.028 24/11/2025	19:18:57	4.485	1.009 24/11/2025	19:18:58	4.484	1.026 24/11/2025	19:18:59	4.486	1.026 24/11/2025	19:19:00	4.487	1.030 24/11/2025	19:19:01	4.491	1.004 24/11/2025	19:19:02	4.486	1.030 24/11/2025	19:19:03	4.486	1.009 24/11/2025	19:19:04	4.488	1.027 24/11/2025	19:19:05	4.484	1.001 24/11/2025	19:19:06	4.482	1.002 24/11/2025	19:19:07	4.482	1.029 24/11/2025	19:19:08	4.484	1.011 24/11/2025	19:19:09	4.484	1.027 24/11/2025	19:19:10	4.490	1.031 24/11/2025	19:19:11	4.485	1.028 24/11/2025	19:19:12	4.486	1.031 24/11/2025	19:19:13	4.483	1.031 24/11/2025	19:19:14	4.484	1.027 24/11/2025	19:19:15	4.487	1.008 24/11/2025	19:19:16	4.485	1.029 24/11/2025	19:19:17	4.484	1.028 24/11/2025	19:19:18	4.484	1.032 24/11/2025	19:19:19	4.485	1.003 24/11/2025	19:19:20	4.485	1.008 24/11/2025	19:19:21	4.483	1.004 24/11/2025	19:19:22	4.482	1.001 24/11/2025	19:19:23	4.484	1.033 24/11/2025	19:19:24	4.485	1.008 24/11/2025	19:19:25	4.485	1.029 24/11/2025	19:19:26	4.484	1.008 24/11/2025	19:19:27	4.483	1.033 24/11/2025	19:19:28	4.485	1.029 24/11/2025	19:19:29	4.483	1.027 24/11/2025	19:19:30	4.483	1.029 24/11/2025	19:19:31	4.483	1.012 24/11/2025	19:19:32	4.482	1.027 24/11/2025	19:19:33	4.483	1.008 24/11/2025	19:19:34	4.485	1.002 24/11/2025	19:19:35	4.484	1.032 24/11/2025	19:19:36	4.484	1.010 24/11/2025	19:19:37	4.485	1.008 24/11/2025	19:19:38	4.483	1.006 24/11/2025	19:19:39	4.484	1.030 24/11/2025	19:19:40	4.483	1.030 24/11/2025	19:19:41	4.486	1.002 24/11/2025	19:19:42	4.482	1.012 24/11/2025	19:19:43	4.483	1.028 24/11/2025	19:19:44	4.481	1.004 24/11/2025	19:19:45	4.482	1.003 24/11/2025	19:19:46	4.481	1.029 24/11/2025	19:19:47	4.482	1.005 24/11/2025	19:19:48	4.481	1.012 24/11/2025	19:19:49	4.482	1.004 24/11/2025	19:19:50	4.481	1.005 24/11/2025	19:19:51	4.481	1.007 24/11/2025	19:19:52	4.481	1.004 24/11/2025	19:19:53	4.481	1.006 24/11/2025	19:19:54	4.482	1.007 24/11/2025	19:19:55	4.485	1.005 24/11/2025	19:19:56	4.481	1.005 24/11/2025	19:19:57	4.481	1.031 24/11/2025	19:19:58	4.481	1.028 24/11/2025	19:19:59	4.481	1.027 24/11/2025	19:20:00	4.481	1.004 24/11/2025	19:20:01	4.481	1.030 24/11/2025	19:20:02	4.480	1.027 24/11/2025	19:20:03	4.481	1.001 24/11/2025	19:20:04	4.482	1.028 24/11/2025	19:20:05	4.482	1.011 24/11/2025	19:20:06	4.480	1.007 24/11/2025	19:20:07	4.481	1.013 24/11/2025	19:20:08	4.481	1.009 24/11/2025	19:20:09	4.480	1.007 24/11/2025	19:20:10	4.481	1.027 24/11/2025	19:20:11	4.481	1.011 24/11/2025	19:20:12	4.483	1.013 24/11/2025	19:20:13	4.482	1.029 24/11/2025	19:20:14	4.482	1.009 24/11/2025	19:20:15	4.483	1.031 24/11/2025	19:20:16	4.481	1.008 24/11/2025	19:20:17	4.482	1.036 24/11/2025	19:20:18	4.481	1.008 24/11/2025	19:20:19	4.481	1.030 24/11/2025	19:20:20	4.483	1.032 24/11/2025	19:20:21	4.482	1.007 24/11/2025	19:20:22	4.481	1.027 24/11/2025	19:20:23	4.481	1.032 24/11/2025	19:20:24	4.481	1.025 24/11/2025	19:20:25	4.481	1.030 24/11/2025	19:20:26	4.481	1.007 24/11/2025	19:20:27	4.482	1.031 24/11/2025	19:20:28	4.481	1.031 24/11/2025	19:20:29	4.480	1.030 24/11/2025	19:20:30	4.481	1.012 24/11/2025	19:20:31	4.481	1.029 24/11/2025	19:20:32	4.480	1.025 24/11/2025	19:20:33	4.481	1.007 24/11/2025	19:20:34	4.481	1.006 24/11/2025	19:20:35	4.481	1.008 24/11/2025	19:20:36	4.480	1.030 24/11/2025	19:20:37	4.481	1.028 24/11/2025	19:20:38	4.480	1.027 24/11/2025	19:20:39	4.480	1.028 24/11/2025	19:20:40	4.480	1.005 24/11/2025	19:20:41	4.480	1.031 24/11/2025	19:20:42	4.480	1.028 24/11/2025	19:20:43	4.481	1.030 24/11/2025	19:20:44	4.480	1.009 24/11/2025	19:20:45	4.480	1.031 24/11/2025	19:20:46	4.480	1.031 24/11/2025	19:20:47	4.480	1.012 24/11/2025	19:20:48	4.481	1.027 24/11/2025	19:20:49	4.480	1.028 24/11/2025	19:20:50	4.480	1.027 24/11/2025	19:20:51	4.480	1.013 24/11/2025	19:20:52	4.480	1.010 24/11/2025	19:20:53	4.480	1.007 24/11/2025	19:20:54	4.481	1.027 24/11/2025	19:20:55	4.480	1.007 24/11/2025	19:20:56	4.480	1.029 24/11/2025	19:20:57	4.480	1.001 24/11/2025	19:20:58	4.480	1.025 24/11/2025	19:20:59	4.480	1.028 24/11/2025	19:21:00	4.480	1.005 24/11/2025	19:21:01	4.480	1.025 24/11/2025	19:21:02	4.480	1.009 24/11/2025	19:21:03	4.480	1.026 24/11/2025	19:21:04	4.480	1.027 24/11/2025	19:21:05	4.480	1.007 24/11/2025	19:21:06	4.480	1.008 24/11/2025	19:21:07	4.480	1.002 24/11/2025	19:21:08	4.480	1.028 24/11/2025	19:21:09	4.480	1.030 24/11/2025	19:21:10	4.480	1.007 24/11/2025	19:21:11	4.480	1.005 24/11/2025	19:21:12	4.480	1.029 24/11/2025	19:21:13	4.480	1.023 24/11/2025	19:21:14	4.480	1.028 24/11/2025	19:21:15	4.480	1.004 24/11/2025	19:21:16	4.480	1.025 24/11/2025	19:21:17	4.480	1.003 24/11/2025	19:21:18	4.480	1.028 24/11/2025	19:21:19	4.480	1.002 24/11/2025	19:21:20	4.480	1.002 24/11/2025	19:21:21	4.480	1.011 24/11/2025	19:21:22	4.480	1.026 24/11/2025	19:21:23	4.480	1.005 24/11/2025	19:21:24	4.480	1.001 24/11/2025	19:21:25	4.480	1.003 24/11/2025	19:21:26	4.480	1.009 24/11/2025	19:21:27	4.480	1.024 24/11/2025	19:21:28	4.480	1.005 24/11/2025	19:21:29	4.480	1.026 24/11/2025	19:21:30	4.480	1.003 24/11/2025	19:21:31	4.480	1.008 24/11/2025	19:21:32	4.480	1.002 24/11/2025	19:21:33	4.480	1.031 24/11/2025	19:21:34	4.480	1.006 24/11/2025	19:21:35	4.480	1.030 24/11/2025	19:21:36	4.480	1.029 24/11/2025	19:21:37	4.480	1.004 24/11/2025	19:21:38	4.480	1.027 24/11/2025	19:21:39	4.480	1.025 24/11/2025	19:21:40	4.480	1.002 24/11/2025	19:21:41	4.480	1.004 24/11/2025	19:21:42	4.480	1.002 24/11/2025	19:21:43	4.480	1.005 24/11/2025	19:21:44	4.480	1.002 24/11/2025	19:21:45	4.480	1.008 24/11/2025	19:21:46	4.480	1.027 24/11/2025	19:21:47	4.480	1.024 24/11/2025	19:21:48	4.480	1.005 24/11/2025	19:21:49	4.480	1.027 24/11/2025	19:21:50	4.480	1.004 24/11/2025	19:21:51	4.480	1.005 24/11/2025	19:21:52	4.480	1.009 24/11/2025	19:21:53	4.480	1.009 24/11/2025	19:21:54	4.480	1.025 24/11/2025	19:21:55	4.480	1.004 24/11/2025	19:21:56	4.480	1.005 24/11/2025	19:21:57	4.480	1.007 24/11/2025	19:21:58	4.480	1.009 24/11/2025	19:21:59	4.480	1.002 24/11/2025	19:22:00	4.480	1.002 24/11/2025	19:22:01	4.480	1.027 24/11/2025	19:22:02	4.480	1.013 24/11/2025	19:22:03	4.480	1.021 24/11/2025	19:22:04	4.480	1.004 24/11/2025	19:22:05	4.480	1.023 24/11/2025	19:22:06	4.480	1.001 24/11/2025	19:22:07	4.480	1.025 24/11/2025	19:22:08	4.480	1.026 24/11/2025	19:22:09	4.480	1.028 24/11/2025	19:22:10	4.480	1.008 24/11/2025	19:22:11	4.480	1.004 24/11/2025	19:22:12	4.480	1.004 24/11/2025	19:22:13	4.480	1.028 24/11/2025	19:22:14	4.480	1.028 24/11/2025	19:22:15	4.480	1.026 24/11/2025	19:22:16	4.480	1.028 24/11/2025	19:22:17	4.480	1.007 24/11/2025	19:22:18	4.480	1.032 24/11/2025	19:22:19	4.480	1.030 24/11/2025	19:22:20	4.480	1.005 24/11/2025	19:22:21	4.480	1.004 24/11/2025	19:22:22	4.480	1.016 24/11/2025	19:22:23	4.480	1.028 24/11/2025	19:22:24	4.480	1.002 24/11/2025	19:22:25	4.480	1.031 24/11/2025	19:22:26	4.480	1.010 24/11/2025	19:22:27	4.480	1.026 24/11/2025	19:22:28	4.480	1.027 24/11/2025	19:22:29	4.480	1.027 24/11/2025	19:22:30	4.480	1.005 24/11/2025	19:22:31	4.480	1.002 24/11/2025	19:22:32	4.480	1.008 24/11/2025	19:22:33	4.480	1.029 24/11/2025	19:22:34	4.480	1.031 24/11/2025	19:22:35	4.480	1.006 24/11/2025	19:22:36	4.480	1.011 24/11/2025	19:22:37	4.480	1.011 24/11/2025	19:22:38	4.480	1.002 24/11/2025	19:22:39	4.480	1.030 24/11/2025	19:22:40	4.480	1.030 24/11/2025	19:22:41	4.480	1.028 24/11/2025	19:22:42	4.480	1.033 24/11/2025	19:22:43	4.480	1.017 24/11/2025	19:22:44	4.480	1.016 24/11/2025	19:22:45	4.480	1.030 24/11/2025	19:22:46	4.480	1.008 24/11/2025	19:22:47	4.480	1.006 24/11/2025	19:22:48	4.480	1.014 24/11/2025	19:22:49	4.480	1.009 24/11/2025	19:22:50	4.480	1.007 24/11/2025	19:22:51	4.480	1.011 24/11/2025	19:22:52	4.480	1.031 24/11/2025	19:22:53	4.480	1.008 24/11/2025	19:22:54	4.480	1.017 24/11/2025	19:22:55	4.480	1.007 24/11/2025	19:22:56	4.480	1.005 24/11/2025	19:22:57	4.480	1.028 24/11/2025	19:22:58	4.480	1.026 24/11/2025	19:22:59	4.480	1.027 24/11/2025	19:23:00	4.480	1.003 24/11/2025	19:23:01	4.480	1.011 24/11/2025	19:23:02	4.480	1.013 24/11/2025	19:23:03	4.480	1.031 24/11/2025	19:23:04	4.480	1.003 24/11/2025	19:23:05	4.480	1.009 24/11/2025	19:23:06	4.480	1.006 24/11/2025	19:23:07	4.480	1.024 24/11/2025	19:23:08	4.480	1.003 24/11/2025	19:23:09	4.480	1.003 24/11/2025	19:23:10	4.480	1.029 24/11/2025	19:23:11	4.480	1.031 24/11/2025	19:23:12	4.480	1.026 24/11/2025	19:23:13	4.480	1.004 24/11/2025	19:23:14	4.480	1.028 24/11/2025	19:23:15	4.480	1.027 24/11/2025	19:23:16	4.480	0.999 24/11/2025	19:23:17	4.480	1.017 24/11/2025	19:23:18	4.480	1.006 24/11/2025	19:23:19	4.480	1.007 24/11/2025	19:23:20	4.480	1.030 24/11/2025	19:23:21	4.480	1.031 24/11/2025	19:23:22	4.480	1.004 24/11/2025	19:23:23	4.480	1.030 24/11/2025	19:23:24	4.480	1.005 24/11/2025	19:23:25	4.480	1.002 24/11/2025	19:23:26	4.480	1.024 24/11/2025	19:23:27	4.480	1.007 24/11/2025	19:23:28	4.480	1.006 24/11/2025	19:23:29	4.480	1.028 24/11/2025	19:23:30	4.480	1.008 24/11/2025	19:23:31	4.480	1.028 24/11/2025	19:23:32	4.480	1.014 24/11/2025	19:23:33	4.480	1.010 24/11/2025	19:23:34	4.480	1.007 24/11/2025	19:23:35	4.480	1.003 24/11/2025	19:23:36	4.480	1.029 24/11/2025	19:23:37	4.480	1.028 24/11/2025	19:23:38	4.480	1.012 24/11/2025	19:23:39	4.480	1.028 24/11/2025	19:23:40	4.480	1.005 24/11/2025	19:23:41	4.480	1.031 24/11/2025	19:23:42	4.480	1.006 24/11/2025	19:23:43	4.480	1.011 24/11/2025	19:23:44	4.480	1.008 24/11/2025	19:23:45	4.480	1.016 24/11/2025	19:23:46	4.480	1.026 24/11/2025	19:23:47	4.480	1.033 24/11/2025	19:23:48	4.480	1.012 24/11/2025	19:23:49	4.480	1.007 24/11/2025	19:23:50	4.480	1.029 24/11/2025	19:23:51	4.480	1.027 24/11/2025	19:23:52	4.480	1.031 24/11/2025	19:23:53	4.480	1.005 24/11/2025	19:23:54	4.480	1.014 24/11/2025	19:23:55	4.480	1.003 24/11/2025	19:23:56	4.480	1.006 24/11/2025	19:23:57	4.480	1.007 24/11/2025	19:23:58	4.480	1.008 24/11/2025	19:23:59	4.480	1.010 24/11/2025	19:24:00	4.480	1.027 24/11/2025	19:24:01	4.480	1.009 24/11/2025	19:24:02	4.480	1.029 24/11/2025	19:24:03	4.480	1.031 24/11/2025	19:24:04	4.480	1.009 24/11/2025	19:24:05	4.480	1.004 24/11/2025	19:24:06	4.480	1.029 24/11/2025	19:24:07	4.480	1.028 24/11/2025	19:24:08	4.480	1.024 24/11/2025	19:24:09	4.480	1.011 24/11/2025	19:24:10	4.479	1.027 24/11/2025	19:24:11	4.480	1.004 24/11/2025	19:24:12	4.480	1.011 24/11/2025	19:24:13	4.480	1.008 24/11/2025	19:24:14	4.480	1.031 24/11/2025	19:24:15	4.480	1.034 24/11/2025	19:24:16	4.480	1.014 24/11/2025	19:24:17	4.480	1.004 24/11/2025	19:24:18	4.480	1.008 24/11/2025	19:24:19	4.480	1.012 24/11/2025	19:24:20	4.479	1.026 24/11/2025	19:24:21	4.480	1.007 24/11/2025	19:24:22	4.480	1.004 24/11/2025	19:24:23	4.480	1.007 24/11/2025	19:24:24	4.479	1.030 24/11/2025	19:24:25	4.480	1.030 24/11/2025	19:24:26	4.480	1.003 24/11/2025	19:24:27	4.480	1.002 24/11/2025	19:24:28	4.480	1.027 24/11/2025	19:24:29	4.480	1.007 24/11/2025	19:24:30	4.479	1.027 24/11/2025	19:24:31	4.480	1.008 24/11/2025	19:24:32	4.480	1.009 24/11/2025	19:24:33	4.480	1.015 24/11/2025	19:24:34	4.480	1.005 24/11/2025	19:24:35	4.479	1.029 24/11/2025	19:24:36	4.480	1.009 24/11/2025	19:24:37	4.480	1.033 24/11/2025	19:24:38	4.480	1.031 24/11/2025	19:24:39	4.480	1.009 24/11/2025	19:24:40	4.478	1.014 24/11/2025	19:24:41	4.480	1.008 24/11/2025	19:24:42	4.479	1.031 24/11/2025	19:24:43	4.480	1.027 24/11/2025	19:24:44	4.480	1.010 24/11/2025	19:24:45	4.478	1.034 24/11/2025	19:24:46	4.479	1.031 24/11/2025	19:24:47	4.479	1.029 24/11/2025	19:24:48	4.479	1.024 24/11/2025	19:24:49	4.479	1.027 24/11/2025	19:24:50	4.480	1.004 24/11/2025	19:24:51	4.479	1.012 24/11/2025	19:24:52	4.478	1.031 24/11/2025	19:24:53	4.477	1.026 24/11/2025	19:24:54	4.478	1.029 24/11/2025	19:24:55	4.480	1.004 24/11/2025	19:24:56	4.478	1.025 24/11/2025	19:24:57	4.480	1.008 24/11/2025	19:24:58	4.478	1.029 24/11/2025	19:24:59	4.478	1.028 24/11/2025	19:25:00	4.480	1.010 24/11/2025	19:25:01	4.479	1.026 24/11/2025	19:25:02	4.480	1.009 24/11/2025	19:25:03	4.479	1.027 24/11/2025	19:25:04	4.480	1.006 24/11/2025	19:25:05	4.480	1.007 24/11/2025	19:25:06	4.480	1.007 24/11/2025	19:25:07	4.476	1.024 24/11/2025	19:25:08	4.480	1.012 24/11/2025	19:25:09	4.480	1.004 24/11/2025	19:25:10	4.480	1.005 24/11/2025	19:25:11	4.480	1.012 24/11/2025	19:25:12	4.477	1.026 24/11/2025	19:25:13	4.477	1.026 24/11/2025	19:25:14	4.480	1.006 24/11/2025	19:25:15	4.480	1.003 24/11/2025	19:25:16	4.476	1.026 24/11/2025	19:25:17	4.474	1.024 24/11/2025	19:25:18	4.480	1.007 24/11/2025	19:25:19	4.480	1.004 24/11/2025	19:25:20	4.475	1.028 24/11/2025	19:25:21	4.480	1.006 24/11/2025	19:25:22	4.476	1.024 24/11/2025	19:25:23	4.476	1.027 24/11/2025	19:25:24	4.480	1.003 24/11/2025	19:25:25	4.475	1.026 24/11/2025	19:25:26	4.480	1.005 24/11/2025	19:25:27	4.478	1.028 24/11/2025	19:25:28	4.476	1.027 24/11/2025	19:25:29	4.478	1.031 24/11/2025	19:25:30	4.480	1.005 24/11/2025	19:25:31	4.475	1.026 24/11/2025	19:25:32	4.480	1.002 24/11/2025	19:25:33	4.475	1.024 24/11/2025	19:25:34	4.475	1.026 24/11/2025	19:25:35	4.479	1.005 24/11/2025	19:25:36	4.477	1.024 24/11/2025	19:25:37	4.480	1.000 24/11/2025	19:25:38	4.473	1.027 24/11/2025	19:25:39	4.474	1.025 24/11/2025	19:25:40	4.476	1.026 24/11/2025	19:25:41	4.480	1.010 24/11/2025	19:25:42	4.476	1.027 24/11/2025	19:25:43	4.477	1.029 24/11/2025	19:25:44	4.480	1.010 24/11/2025	19:25:45	4.480	0.998 24/11/2025	19:25:46	4.479	1.004 24/11/2025	19:25:47	4.476	1.029 24/11/2025	19:25:48	4.480	1.007 24/11/2025	19:25:49	4.475	1.027 24/11/2025	19:25:50	4.480	1.009 24/11/2025	19:25:51	4.475	1.025 24/11/2025	19:25:52	4.474	1.026 24/11/2025	19:25:53	4.476	1.026 24/11/2025	19:25:54	4.480	0.999 24/11/2025	19:25:55	4.480	1.006 24/11/2025	19:25:56	4.479	1.002 24/11/2025	19:25:57	4.480	1.003 24/11/2025	19:25:58	4.480	1.004 24/11/2025	19:25:59	4.474	1.028 24/11/2025	19:26:00	4.474	1.028 24/11/2025	19:26:01	4.475	1.028 24/11/2025	19:26:02	4.480	1.002 24/11/2025	19:26:03	4.473	1.027 24/11/2025	19:26:04	4.473	1.027 24/11/2025	19:26:05	4.474	1.024 24/11/2025	19:26:06	4.475	1.023 24/11/2025	19:26:07	4.474	1.027 24/11/2025	19:26:08	4.480	0.998 24/11/2025	19:26:09	4.480	1.004 24/11/2025	19:26:10	4.473	1.025 24/11/2025	19:26:11	4.473	1.025 24/11/2025	19:26:12	4.473	1.024 24/11/2025	19:26:13	4.474	1.025 24/11/2025	19:26:14	4.480	1.005 24/11/2025	19:26:15	4.480	1.000 24/11/2025	19:26:16	4.473	1.022 24/11/2025	19:26:17	4.480	1.006 24/11/2025	19:26:18	4.480	1.001 24/11/2025	19:26:19	4.473	1.028 24/11/2025	19:26:20	4.480	1.003 24/11/2025	19:26:21	4.474	1.024 24/11/2025	19:26:22	4.480	1.003 24/11/2025	19:26:23	4.474	1.024 24/11/2025	19:26:24	4.480	1.005 24/11/2025	19:26:25	4.473	1.023 24/11/2025	19:26:26	4.473	1.030 24/11/2025	19:26:27	4.480	1.006 24/11/2025	19:26:28	4.480	1.002 24/11/2025	19:26:29	4.480	1.003 24/11/2025	19:26:30	4.474	1.023 24/11/2025	19:26:31	4.473	1.021 24/11/2025	19:26:32	4.480	1.002 24/11/2025	19:26:33	4.474	1.026 24/11/2025	19:26:34	4.480	1.002 24/11/2025	19:26:35	4.474	1.027 24/11/2025	19:26:36	4.480	0.998 24/11/2025	19:26:37	4.474	1.022 24/11/2025	19:26:38	4.480	1.003 24/11/2025	19:26:39	4.475	1.027 24/11/2025	19:26:40	4.474	1.023 24/11/2025	19:26:41	4.475	1.023 24/11/2025	19:26:42	4.473	1.024 24/11/2025	19:26:43	4.480	1.006 24/11/2025	19:26:44	4.476	1.024 24/11/2025	19:26:45	4.480	1.002 24/11/2025	19:26:46	4.473	1.025 24/11/2025	19:26:47	4.474	1.022 24/11/2025	19:26:48	4.480	1.001 24/11/2025	19:26:49	4.480	1.002 24/11/2025	19:26:50	4.480	1.001 24/11/2025	19:26:51	4.480	0.998 24/11/2025	19:26:52	4.480	1.008 24/11/2025	19:26:53	4.480	1.005 24/11/2025	19:26:54	4.474	1.024 24/11/2025	19:26:55	4.480	1.003 24/11/2025	19:26:56	4.480	1.012 24/11/2025	19:26:57	4.480	1.000 24/11/2025	19:26:58	4.480	1.004 24/11/2025	19:26:59	4.480	1.006 24/11/2025	19:27:00	4.480	1.006 24/11/2025	19:27:01	4.473	1.024 24/11/2025	19:27:02	4.480	1.002 24/11/2025	19:27:03	4.473	1.023 24/11/2025	19:27:04	4.480	0.997 24/11/2025	19:27:05	4.473	1.023 24/11/2025	19:27:06	4.480	1.001 24/11/2025	19:27:07	4.475	1.022 24/11/2025	19:27:08	4.474	1.023 24/11/2025	19:27:09	4.474	1.024 24/11/2025	19:27:10	4.480	1.003 24/11/2025	19:27:11	4.480	1.000 24/11/2025	19:27:12	4.480	1.003 24/11/2025	19:27:13	4.480	1.003 24/11/2025	19:27:14	4.476	1.022 24/11/2025	19:27:15	4.480	1.000 24/11/2025	19:27:16	4.474	1.026 24/11/2025	19:27:17	4.480	0.999 24/11/2025	19:27:18	4.480	1.005 24/11/2025	19:27:19	4.480	1.000 24/11/2025	19:27:20	4.475	1.021 24/11/2025	19:27:21	4.474	1.024 24/11/2025	19:27:22	4.480	0.999 24/11/2025	19:27:23	4.473	1.028 24/11/2025	19:27:24	4.480	0.999 24/11/2025	19:27:25	4.480	1.000 24/11/2025	19:27:26	4.480	1.000 24/11/2025	19:27:27	4.473	1.022 24/11/2025	19:27:28	4.474	1.023 24/11/2025	19:27:29	4.476	1.022 24/11/2025	19:27:30	4.477	1.021 24/11/2025	19:27:31	4.474	1.023 24/11/2025	19:27:32	4.480	1.001 24/11/2025	19:27:33	4.480	1.000 24/11/2025	19:27:34	4.480	0.998 24/11/2025	19:27:35	4.474	1.021 24/11/2025	19:27:36	4.480	0.997 24/11/2025	19:27:37	4.477	1.024 24/11/2025	19:27:38	4.476	1.028 24/11/2025	19:27:39	4.475	1.026 24/11/2025	19:27:40	4.474	1.022 24/11/2025	19:27:41	4.480	0.999 24/11/2025	19:27:42	4.478	1.024 24/11/2025	19:27:43	4.474	0.998 24/11/2025	19:27:44	4.476	1.021 24/11/2025	19:27:45	4.480	0.998 24/11/2025	19:27:46	4.480	0.999 24/11/2025	19:27:47	4.480	1.003 24/11/2025	19:27:48	4.480	1.008 24/11/2025	19:27:49	4.474	1.026 24/11/2025	19:27:50	4.480	1.001 24/11/2025	19:27:51	4.480	1.003 24/11/2025	19:27:52	4.480	1.008 24/11/2025	19:27:53	4.473	1.023 24/11/2025	19:27:54	4.476	1.022 24/11/2025	19:27:55	4.480	1.001 24/11/2025	19:27:56	4.480	1.003 24/11/2025	19:27:57	4.478	1.024 24/11/2025	19:27:58	4.480	1.003 24/11/2025	19:27:59	4.473	1.023 24/11/2025	19:28:00	4.474	1.024 24/11/2025	19:28:01	4.480	1.003 24/11/2025	19:28:02	4.475	1.024 24/11/2025	19:28:03	4.476	1.025 24/11/2025	19:28:04	4.475	1.025 24/11/2025	19:28:05	4.480	1.006 24/11/2025	19:28:06	4.477	1.024 24/11/2025	19:28:07	4.480	1.002 24/11/2025	19:28:08	4.474	1.023 24/11/2025	19:28:09	4.475	1.025 24/11/2025	19:28:10	4.480	0.997 24/11/2025	19:28:11	4.474	1.025 24/11/2025	19:28:12	4.480	1.001 24/11/2025	19:28:13	4.474	1.024 24/11/2025	19:28:14	4.480	1.002 24/11/2025	19:28:15	4.480	1.000 24/11/2025	19:28:16	4.474	1.024 24/11/2025	19:28:17	4.475	1.026 24/11/2025	19:28:18	4.480	1.002 24/11/2025	19:28:19	4.480	1.000 24/11/2025	19:28:20	4.476	1.024 24/11/2025	19:28:21	4.478	1.024 24/11/2025	19:28:22	4.480	1.001 24/11/2025	19:28:23	4.480	0.999 24/11/2025	19:28:24	4.480	1.003 24/11/2025	19:28:25	4.475	1.020 24/11/2025	19:28:26	4.478	1.022 24/11/2025	19:28:27	4.477	1.022 24/11/2025	19:28:28	4.480	1.002 24/11/2025	19:28:29	4.480	1.001 24/11/2025	19:28:30	4.480	0.998 24/11/2025	19:28:31	4.480	0.999 24/11/2025	19:28:32	4.476	1.023 24/11/2025	19:28:33	4.480	1.001 24/11/2025	19:28:34	4.480	0.998 24/11/2025	19:28:35	4.480	1.001 24/11/2025	19:28:36	4.480	1.002 24/11/2025	19:28:37	4.480	1.002 24/11/2025	19:28:38	4.478	1.023 24/11/2025	19:28:39	4.480	0.998 24/11/2025	19:28:40	4.480	1.000 24/11/2025	19:28:41	4.478	1.024 24/11/2025	19:28:42	4.480	1.010 24/11/2025	19:28:43	4.480	1.007 24/11/2025	19:28:44	4.473	1.022 24/11/2025	19:28:45	4.476	1.023 24/11/2025	19:28:46	4.478	1.025 24/11/2025	19:28:47	4.480	0.999 24/11/2025	19:28:48	4.478	1.024 24/11/2025	19:28:49	4.480	1.001 24/11/2025	19:28:50	4.475	1.025 24/11/2025	19:28:51	4.480	1.004 24/11/2025	19:28:52	4.478	1.022 24/11/2025	19:28:53	4.477	1.025 24/11/2025	19:28:54	4.478	1.026 24/11/2025	19:28:55	4.480	1.007 24/11/2025	19:28:56	4.480	1.004 24/11/2025	19:28:57	4.475	1.029 24/11/2025	19:28:58	4.474	1.025 24/11/2025	19:28:59	4.480	0.999 24/11/2025	19:29:00	4.480	1.001 24/11/2025	19:29:01	4.479	1.025 24/11/2025	19:29:02	4.480	1.003 24/11/2025	19:29:03	4.476	1.025 24/11/2025	19:29:04	4.480	1.003 24/11/2025	19:29:05	4.480	0.998 24/11/2025	19:29:06	4.480	1.000 24/11/2025	19:29:07	4.480	0.999 24/11/2025	19:29:08	4.479	1.022 24/11/2025	19:29:09	4.479	1.023 24/11/2025	19:29:10	4.479	1.024 24/11/2025	19:29:11	4.479	1.023 24/11/2025	19:29:12	4.480	1.001 24/11/2025	19:29:13	4.479	1.024 24/11/2025	19:29:14	4.480	1.001 24/11/2025	19:29:15	4.480	0.997 24/11/2025	19:29:16	4.478	1.024 24/11/2025	19:29:17	4.476	1.023 24/11/2025	19:29:18	4.480	0.997 24/11/2025	19:29:19	4.480	1.022 24/11/2025	19:29:20	4.479	1.021 24/11/2025	19:29:21	4.480	1.000 24/11/2025	19:29:22	4.480	0.997 24/11/2025	19:29:23	4.480	0.996 24/11/2025	19:29:24	4.480	0.997 24/11/2025	19:29:25	4.480	0.998 24/11/2025	19:29:26	4.480	0.997 24/11/2025	19:29:27	4.480	0.999 24/11/2025	19:29:28	4.480	0.999 24/11/2025	19:29:29	4.480	1.023 24/11/2025	19:29:30	4.478	1.025 24/11/2025	19:29:31	4.480	1.002 24/11/2025	19:29:32	4.480	1.002 24/11/2025	19:29:33	4.480	1.001 24/11/2025	19:29:34	4.475	1.027 24/11/2025	19:29:35	4.480	1.024 24/11/2025	19:29:36	4.480	0.996 24/11/2025	19:29:37	4.480	0.999 24/11/2025	19:29:38	4.477	1.023 24/11/2025	19:29:39	4.477	1.024 24/11/2025	19:29:40	4.479	1.024 24/11/2025	19:29:41	4.480	1.001 24/11/2025	19:29:42	4.480	0.999 24/11/2025	19:29:43	4.477	1.024 24/11/2025	19:29:44	4.479	1.023 24/11/2025	19:29:45	4.479	1.024 24/11/2025	19:29:46	4.480	1.000 24/11/2025	19:29:47	4.475	1.022 24/11/2025	19:29:48	4.480	1.000 24/11/2025	19:29:49	4.480	1.001 24/11/2025	19:29:50	4.480	1.000 24/11/2025	19:29:51	4.480	1.002 24/11/2025	19:29:52	4.478	1.023 24/11/2025	19:29:53	4.480	1.003 24/11/2025	19:29:54	4.480	1.024 24/11/2025	19:29:55	4.480	0.999 24/11/2025	19:29:56	4.479	1.022 24/11/2025	19:29:57	4.478	1.026 24/11/2025	19:29:58	4.477	1.023 24/11/2025	19:29:59	4.480	0.999 24/11/2025	19:30:00	4.480	1.002 24/11/2025	19:30:01	4.480	1.005 24/11/2025	19:30:02	4.480	1.003 24/11/2025	19:30:03	4.480	1.002 24/11/2025	19:30:04	4.476	1.027 24/11/2025	19:30:05	4.480	1.003 24/11/2025	19:30:06	4.480	1.002 24/11/2025	19:30:07	4.478	1.026 24/11/2025	19:30:08	4.479	1.025 24/11/2025	19:30:09	4.480	1.002 24/11/2025	19:30:10	4.479	1.022 24/11/2025	19:30:11	4.480	1.023 24/11/2025	19:30:12	4.478	1.026 24/11/2025	19:30:13	4.480	1.001 24/11/2025	19:30:14	4.480	1.022 24/11/2025	19:30:15	4.479	1.024 24/11/2025	19:30:16	4.480	1.001 24/11/2025	19:30:17	4.480	1.011 24/11/2025	19:30:18	4.480	1.000 24/11/2025	19:30:19	4.480	1.022 24/11/2025	19:30:20	4.477	1.022 24/11/2025	19:30:21	4.480	1.005 24/11/2025	19:30:22	4.479	1.022 24/11/2025	19:30:23	4.480	1.006 24/11/2025	19:30:24	4.480	1.023 24/11/2025	19:30:25	4.480	1.000 24/11/2025	19:30:26	4.480	1.026 24/11/2025	19:30:27	4.480	1.004 24/11/2025	19:30:28	4.479	1.025 24/11/2025	19:30:29	4.480	1.005 24/11/2025	19:30:30	4.478	1.026 24/11/2025	19:30:31	4.479	1.026 24/11/2025	19:30:32	4.478	1.026 24/11/2025	19:30:33	4.480	1.023 24/11/2025	19:30:34	4.480	1.007 24/11/2025	19:30:35	4.480	1.010 24/11/2025	19:30:36	4.478	1.020 24/11/2025	19:30:37	4.480	0.998 24/11/2025	19:30:38	4.479	1.021 24/11/2025	19:30:39	4.480	0.999 24/11/2025	19:30:40	4.479	1.024 24/11/2025	19:30:41	4.480	1.021 24/11/2025	19:30:42	4.480	1.022 24/11/2025	19:30:43	4.480	1.000 24/11/2025	19:30:44	4.480	1.000 24/11/2025	19:30:45	4.480	1.021 24/11/2025	19:30:46	4.480	1.020 24/11/2025	19:30:47	4.479	1.023 24/11/2025	19:30:48	4.479	1.023 24/11/2025	19:30:49	4.480	1.008 24/11/2025	19:30:50	4.480	0.999 24/11/2025	19:30:51	4.480	0.999 24/11/2025	19:30:52	4.480	1.019 24/11/2025	19:30:53	4.480	0.999 24/11/2025	19:30:54	4.480	1.022 24/11/2025	19:30:55	4.480	1.020 24/11/2025	19:30:56	4.480	1.002 24/11/2025	19:30:57	4.480	1.002 24/11/2025	19:30:58	4.480	1.003 24/11/2025	19:30:59	4.480	0.999 24/11/2025	19:31:00	4.480	1.020 24/11/2025	19:31:01	4.480	0.998 24/11/2025	19:31:02	4.478	1.025 24/11/2025	19:31:03	4.480	1.020 24/11/2025	19:31:04	4.480	1.022 24/11/2025	19:31:05	4.480	1.018 24/11/2025	19:31:06	4.480	1.019 24/11/2025	19:31:07	4.480	0.995 24/11/2025	19:31:08	4.480	1.001 24/11/2025	19:31:09	4.480	1.020 24/11/2025	19:31:10	4.480	0.999 24/11/2025	19:31:11	4.480	1.000 24/11/2025	19:31:12	4.480	1.025 24/11/2025	19:31:13	4.480	1.023 24/11/2025	19:31:14	4.480	1.023 24/11/2025	19:31:15	4.480	1.025 24/11/2025	19:31:16	4.480	0.999 24/11/2025	19:31:17	4.480	0.998 24/11/2025	19:31:18	4.480	1.008 24/11/2025	19:31:19	4.480	1.024 24/11/2025	19:31:20	4.480	1.021 24/11/2025	19:31:21	4.480	0.996 24/11/2025	19:31:22	4.479	1.023 24/11/2025	19:31:23	4.480	1.023 24/11/2025	19:31:24	4.480	1.001 24/11/2025	19:31:25	4.480	1.022 24/11/2025	19:31:26	4.480	1.020 24/11/2025	19:31:27	4.480	0.996 24/11/2025	19:31:28	4.480	1.019 24/11/2025	19:31:29	4.480	0.998 24/11/2025	19:31:30	4.480	0.997 24/11/2025	19:31:31	4.479	1.022 24/11/2025	19:31:32	4.479	1.020 24/11/2025	19:31:33	4.480	1.023 24/11/2025	19:31:34	4.480	1.022 24/11/2025	19:31:35	4.480	1.000 24/11/2025	19:31:36	4.480	1.001 24/11/2025	19:31:37	4.480	1.020 24/11/2025	19:31:38	4.480	1.019 24/11/2025	19:31:39	4.480	0.997 24/11/2025	19:31:40	4.480	1.021 24/11/2025	19:31:41	4.480	1.001 24/11/2025	19:31:42	4.480	1.020 24/11/2025	19:31:43	4.480	1.000 24/11/2025	19:31:44	4.480	1.018 24/11/2025	19:31:45	4.480	1.019 24/11/2025	19:31:46	4.480	1.017 24/11/2025	19:31:47	4.480	1.002 24/11/2025	19:31:48	4.480	1.023 24/11/2025	19:31:49	4.480	0.998 24/11/2025	19:31:50	4.480	1.001 24/11/2025	19:31:51	4.480	1.020 24/11/2025	19:31:52	4.480	0.997 24/11/2025	19:31:53	4.480	0.997 24/11/2025	19:31:54	4.480	0.997 24/11/2025	19:31:55	4.480	0.995 24/11/2025	19:31:56	4.480	1.019 24/11/2025	19:31:57	4.480	1.021 24/11/2025	19:31:58	4.480	0.996 24/11/2025	19:31:59	4.480	0.997 24/11/2025	19:32:00	4.480	1.019 24/11/2025	19:32:01	4.480	1.021 24/11/2025	19:32:02	4.480	1.017 24/11/2025	19:32:03	4.480	1.019 24/11/2025	19:32:04	4.480	0.997 24/11/2025	19:32:05	4.480	0.997 24/11/2025	19:32:06	4.480	0.995 24/11/2025	19:32:07	4.480	0.998 24/11/2025	19:32:08	4.480	1.019 24/11/2025	19:32:09	4.480	1.015 24/11/2025	19:32:10	4.480	0.996 24/11/2025	19:32:11	4.480	0.998 24/11/2025	19:32:12	4.480	1.019 24/11/2025	19:32:13	4.480	0.997 24/11/2025	19:32:14	4.480	1.015 24/11/2025	19:32:15	4.480	1.018 24/11/2025	19:32:16	4.480	1.015 24/11/2025	19:32:17	4.480	0.996 24/11/2025	19:32:18	4.480	1.016 24/11/2025	19:32:19	4.480	1.017 24/11/2025	19:32:20	4.480	1.006 24/11/2025	19:32:21	4.480	0.995 24/11/2025	19:32:22	4.480	0.997 24/11/2025	19:32:23	4.480	1.023 24/11/2025	19:32:24	4.480	1.020 24/11/2025	19:32:25	4.480	1.016 24/11/2025	19:32:26	4.480	1.004 24/11/2025	19:32:27	4.480	0.995 24/11/2025	19:32:28	4.480	0.995 24/11/2025	19:32:29	4.480	0.999 24/11/2025	19:32:30	4.480	0.996 24/11/2025	19:32:31	4.480	1.019 24/11/2025	19:32:32	4.480	0.997 24/11/2025	19:32:33	4.480	1.017 24/11/2025	19:32:34	4.480	1.021 24/11/2025	19:32:35	4.480	1.020 24/11/2025	19:32:36	4.480	0.998 24/11/2025	19:32:37	4.480	1.020 24/11/2025	19:32:38	4.480	0.994 24/11/2025	19:32:39	4.480	0.999 24/11/2025	19:32:40	4.480	0.995 24/11/2025	19:32:41	4.480	1.016 24/11/2025	19:32:42	4.480	0.995 24/11/2025	19:32:43	4.480	0.996 24/11/2025	19:32:44	4.480	1.015 24/11/2025	19:32:45	4.480	0.997 24/11/2025	19:32:46	4.480	0.994 24/11/2025	19:32:47	4.480	0.995 24/11/2025	19:32:48	4.480	1.016 24/11/2025	19:32:49	4.480	1.006 24/11/2025	19:32:50	4.480	1.020 24/11/2025	19:32:51	4.480	1.005 24/11/2025	19:32:52	4.480	1.020 24/11/2025	19:32:53	4.480	1.016 24/11/2025	19:32:54	4.480	1.016 24/11/2025	19:32:55	4.480	1.017 24/11/2025	19:32:56	4.480	0.997 24/11/2025	19:32:57	4.480	0.995 24/11/2025	19:32:58	4.480	1.016 24/11/2025	19:32:59	4.480	1.022 24/11/2025	19:33:00	4.480	0.997 24/11/2025	19:33:01	4.480	1.016 24/11/2025	19:33:02	4.480	1.014 24/11/2025	19:33:03	4.480	0.999 24/11/2025	19:33:04	4.480	1.019 24/11/2025	19:33:05	4.480	0.996 24/11/2025	19:33:06	4.480	1.016 24/11/2025	19:33:07	4.480	1.014 24/11/2025	19:33:08	4.480	0.998 24/11/2025	19:33:09	4.480	0.995 24/11/2025	19:33:10	4.480	1.019 24/11/2025	19:33:11	4.480	0.996 24/11/2025	19:33:12	4.480	0.994 24/11/2025	19:33:13	4.480	0.998 24/11/2025	19:33:14	4.480	0.996 24/11/2025	19:33:15	4.480	1.003 24/11/2025	19:33:16	4.480	1.014 24/11/2025	19:33:17	4.480	0.995 24/11/2025	19:33:18	4.480	1.012 24/11/2025	19:33:19	4.480	1.017 24/11/2025	19:33:20	4.480	1.017 24/11/2025	19:33:21	4.480	0.995 24/11/2025	19:33:22	4.480	1.014 24/11/2025	19:33:23	4.480	0.996 24/11/2025	19:33:24	4.480	0.994 24/11/2025	19:33:25	4.480	0.995 24/11/2025	19:33:26	4.480	1.005 24/11/2025	19:33:27	4.480	0.995 24/11/2025	19:33:28	4.480	0.995 24/11/2025	19:33:29	4.480	0.996 24/11/2025	19:33:30	4.480	1.017 24/11/2025	19:33:31	4.480	1.019 24/11/2025	19:33:32	4.480	0.995 24/11/2025	19:33:33	4.480	1.016 24/11/2025	19:33:34	4.480	1.014 24/11/2025	19:33:35	4.480	1.015 24/11/2025	19:33:36	4.480	0.993 24/11/2025	19:33:37	4.480	1.018 24/11/2025	19:33:38	4.480	0.996 24/11/2025	19:33:39	4.480	1.014 24/11/2025	19:33:40	4.480	0.993 24/11/2025	19:33:41	4.480	1.015 24/11/2025	19:33:42	4.480	0.995 24/11/2025	19:33:43	4.480	0.997 24/11/2025	19:33:44	4.480	1.017 24/11/2025	19:33:45	4.480	0.994 24/11/2025	19:33:46	4.480	0.995 24/11/2025	19:33:47	4.480	1.014 24/11/2025	19:33:48	4.480	1.015 24/11/2025	19:33:49	4.480	1.019 24/11/2025	19:33:50	4.480	1.017 24/11/2025	19:33:51	4.480	0.995 24/11/2025	19:33:52	4.480	0.994 24/11/2025	19:33:53	4.480	0.996 24/11/2025	19:33:54	4.480	0.994 24/11/2025	19:33:55	4.480	0.993 24/11/2025	19:33:56	4.480	0.995 24/11/2025	19:33:57	4.480	0.994 24/11/2025	19:33:58	4.480	0.997 24/11/2025	19:33:59	4.480	1.017 24/11/2025	19:34:00	4.480	1.015 24/11/2025	19:34:01	4.480	1.015 24/11/2025	19:34:02	4.480	0.996 24/11/2025	19:34:03	4.480	0.995 24/11/2025	19:34:04	4.480	1.013 24/11/2025	19:34:05	4.480	1.015 24/11/2025	19:34:06	4.480	0.997 24/11/2025	19:34:07	4.480	1.005 24/11/2025	19:34:08	4.480	0.993 24/11/2025	19:34:09	4.480	1.018 24/11/2025	19:34:10	4.480	0.997 24/11/2025	19:34:11	4.480	0.997 24/11/2025	19:34:12	4.480	0.993 24/11/2025	19:34:13	4.480	0.994 24/11/2025	19:34:14	4.480	0.992 24/11/2025	19:34:15	4.480	1.009 24/11/2025	19:34:16	4.480	1.015 24/11/2025	19:34:17	4.480	0.994 24/11/2025	19:34:18	4.480	1.014 24/11/2025	19:34:19	4.480	1.013 24/11/2025	19:34:20	4.480	0.992 24/11/2025	19:34:21	4.480	1.012 24/11/2025	19:34:22	4.480	1.016 24/11/2025	19:34:23	4.480	0.994 24/11/2025	19:34:24	4.480	1.013 24/11/2025	19:34:25	4.480	1.017 24/11/2025	19:34:26	4.480	0.994 24/11/2025	19:34:27	4.480	1.012 24/11/2025	19:34:28	4.480	0.996 24/11/2025	19:34:29	4.480	1.010 24/11/2025	19:34:30	4.480	1.016 24/11/2025	19:34:31	4.480	1.015 24/11/2025	19:34:32	4.480	0.993 24/11/2025	19:34:33	4.480	0.995 24/11/2025	19:34:34	4.480	0.993 24/11/2025	19:34:35	4.480	1.004 24/11/2025	19:34:36	4.480	1.016 24/11/2025	19:34:37	4.480	0.994 24/11/2025	19:34:38	4.480	0.993 24/11/2025	19:34:39	4.480	1.011 24/11/2025	19:34:40	4.480	0.994 24/11/2025	19:34:41	4.480	0.997 24/11/2025	19:34:42	4.480	0.994 24/11/2025	19:34:43	4.480	0.996 24/11/2025	19:34:44	4.480	1.004 24/11/2025	19:34:45	4.480	0.992 24/11/2025	19:34:46	4.480	1.015 24/11/2025	19:34:47	4.480	0.994 24/11/2025	19:34:48	4.480	0.993 24/11/2025	19:34:49	4.480	1.005 24/11/2025	19:34:50	4.480	1.017 24/11/2025	19:34:51	4.480	0.993 24/11/2025	19:34:52	4.480	0.995 24/11/2025	19:34:53	4.480	1.018 24/11/2025	19:34:54	4.480	1.010 24/11/2025	19:34:55	4.480	1.013 24/11/2025	19:34:56	4.480	0.996 24/11/2025	19:34:57	4.480	1.018 24/11/2025	19:34:58	4.480	0.993 24/11/2025	19:34:59	4.480	0.994 24/11/2025	19:35:00	4.480	1.014 24/11/2025	19:35:01	4.480	0.995 24/11/2025	19:35:02	4.480	1.013 24/11/2025	19:35:03	4.480	1.015 24/11/2025	19:35:04	4.480	0.993 24/11/2025	19:35:05	4.480	0.993 24/11/2025	19:35:06	4.480	1.013 24/11/2025	19:35:07	4.480	1.010 24/11/2025	19:35:08	4.480	1.013 24/11/2025	19:35:09	4.480	0.994 24/11/2025	19:35:10	4.480	0.992 24/11/2025	19:35:11	4.480	1.015 24/11/2025	19:35:12	4.480	1.014 24/11/2025	19:35:13	4.480	0.996 24/11/2025	19:35:14	4.480	0.994 24/11/2025	19:35:15	4.480	1.016 24/11/2025	19:35:16	4.480	0.996 24/11/2025	19:35:17	4.480	1.002 24/11/2025	19:35:18	4.480	0.993 24/11/2025	19:35:19	4.480	1.001 24/11/2025	19:35:20	4.480	0.994 24/11/2025	19:35:21	4.480	0.993 24/11/2025	19:35:22	4.480	0.994 24/11/2025	19:35:23	4.480	0.993 24/11/2025	19:35:24	4.480	0.994 24/11/2025	19:35:25	4.480	1.016 24/11/2025	19:35:26	4.480	0.994 24/11/2025	19:35:27	4.480	0.997 24/11/2025	19:35:28	4.480	1.016 24/11/2025	19:35:29	4.480	0.997 24/11/2025	19:35:30	4.480	0.995 24/11/2025	19:35:31	4.480	0.995 24/11/2025	19:35:32	4.480	1.012 24/11/2025	19:35:33	4.480	0.993 24/11/2025	19:35:34	4.480	1.015 24/11/2025	19:35:35	4.480	1.016 24/11/2025	19:35:36	4.480	1.013 24/11/2025	19:35:37	4.480	0.995 24/11/2025	19:35:38	4.480	1.012 24/11/2025	19:35:39	4.480	1.014 24/11/2025	19:35:40	4.480	0.992 24/11/2025	19:35:41	4.480	1.018 24/11/2025	19:35:42	4.480	1.013 24/11/2025	19:35:43	4.480	0.994 24/11/2025	19:35:44	4.480	1.011 24/11/2025	19:35:45	4.480	0.994 24/11/2025	19:35:46	4.480	1.010 24/11/2025	19:35:47	4.480	0.994 24/11/2025	19:35:48	4.480	1.011 24/11/2025	19:35:49	4.480	0.994 24/11/2025	19:35:50	4.480	1.009 24/11/2025	19:35:51	4.480	1.014 24/11/2025	19:35:52	4.480	1.010 24/11/2025	19:35:53	4.480	1.017 24/11/2025	19:35:54	4.480	0.996 24/11/2025	19:35:55	4.480	1.018 24/11/2025	19:35:56	4.480	0.995 24/11/2025	19:35:57	4.480	1.018 24/11/2025	19:35:58	4.480	0.996 24/11/2025	19:35:59	4.480	1.019 24/11/2025	19:36:00	4.480	1.019 24/11/2025	19:36:01	4.480	0.994 24/11/2025	19:36:02	4.480	1.012 24/11/2025	19:36:03	4.480	1.004 24/11/2025	19:36:04	4.480	0.997 24/11/2025	19:36:05	4.480	1.016 24/11/2025	19:36:06	4.480	1.020 24/11/2025	19:36:07	4.480	0.998 24/11/2025	19:36:08	4.480	1.018 24/11/2025	19:36:09	4.480	0.997 24/11/2025	19:36:10	4.480	0.995 24/11/2025	19:36:11	4.480	0.995 24/11/2025	19:36:12	4.480	0.994 24/11/2025	19:36:13	4.480	1.002 24/11/2025	19:36:14	4.480	1.018 24/11/2025	19:36:15	4.480	0.996 24/11/2025	19:36:16	4.480	1.015 24/11/2025	19:36:17	4.480	0.997 24/11/2025	19:36:18	4.480	0.995 24/11/2025	19:36:19	4.480	0.999 24/11/2025	19:36:20	4.480	0.995 24/11/2025	19:36:21	4.480	0.995 24/11/2025	19:36:22	4.480	1.015 24/11/2025	19:36:23	4.480	1.016 24/11/2025	19:36:24	4.480	1.020 24/11/2025	19:36:25	4.480	0.997 24/11/2025	19:36:26	4.480	1.021 24/11/2025	19:36:27	4.480	0.996 24/11/2025	19:36:28	4.480	1.019 24/11/2025	19:36:29	4.480	1.017 24/11/2025	19:36:30	4.480	1.015 24/11/2025	19:36:31	4.480	0.995 24/11/2025	19:36:32	4.480	1.015 24/11/2025	19:36:33	4.480	1.021 24/11/2025	19:36:34	4.480	1.016 24/11/2025	19:36:35	4.480	1.003 24/11/2025	19:36:36	4.480	1.018 24/11/2025	19:36:37	4.480	1.017 24/11/2025	19:36:38	4.480	1.018 24/11/2025	19:36:39	4.480	1.017 24/11/2025	19:36:40	4.480	0.995 24/11/2025	19:36:41	4.480	1.000 24/11/2025	19:36:42	4.480	1.018 24/11/2025	19:36:43	4.480	1.017 24/11/2025	19:36:44	4.480	1.019 24/11/2025	19:36:45	4.480	1.018 24/11/2025	19:36:46	4.480	1.015 24/11/2025	19:36:47	4.480	1.017 24/11/2025	19:36:48	4.480	0.993 24/11/2025	19:36:49	4.480	0.997 24/11/2025	19:36:50	4.480	1.014 24/11/2025	19:36:51	4.480	1.021 24/11/2025	19:36:52	4.480	1.018 24/11/2025	19:36:53	4.480	1.019 24/11/2025	19:36:54	4.480	0.998 24/11/2025	19:36:55	4.480	0.995 24/11/2025	19:36:56	4.480	1.018 24/11/2025	19:36:57	4.480	0.995 24/11/2025	19:36:58	4.480	0.996 24/11/2025	19:36:59	4.480	0.997 24/11/2025	19:37:00	4.480	1.019 24/11/2025	19:37:01	4.480	0.995 24/11/2025	19:37:02	4.480	1.019 24/11/2025	19:37:03	4.480	1.019 24/11/2025	19:37:04	4.480	1.019 24/11/2025	19:37:05	4.480	0.996 24/11/2025	19:37:06	4.480	0.996 24/11/2025	19:37:07	4.480	1.019 24/11/2025	19:37:08	4.480	1.017 24/11/2025	19:37:09	4.480	0.997 24/11/2025	19:37:10	4.480	1.020 24/11/2025	19:37:11	4.480	0.996 24/11/2025	19:37:12	4.480	0.998 24/11/2025	19:37:13	4.480	0.997 24/11/2025	19:37:14	4.480	0.997 24/11/2025	19:37:15	4.480	1.020 24/11/2025	19:37:16	4.480	0.998 24/11/2025	19:37:17	4.480	1.021 24/11/2025	19:37:18	4.480	1.018 24/11/2025	19:37:19	4.480	1.019 24/11/2025	19:37:20	4.480	0.996 24/11/2025	19:37:21	4.480	0.996 24/11/2025	19:37:22	4.480	1.018 24/11/2025	19:37:23	4.480	1.020 24/11/2025	19:37:24	4.480	0.997 24/11/2025	19:37:25	4.480	1.021 24/11/2025	19:37:26	4.480	0.995 24/11/2025	19:37:27	4.480	0.996 24/11/2025	19:37:28	4.480	0.998 24/11/2025	19:37:29	4.480	0.998 24/11/2025	19:37:30	4.480	0.997 24/11/2025	19:37:31	4.480	0.997 24/11/2025	19:37:32	4.480	1.020 24/11/2025	19:37:33	4.480	0.998 24/11/2025	19:37:34	4.480	1.021 24/11/2025	19:37:35	4.480	1.021 24/11/2025	19:37:36	4.480	0.997 24/11/2025	19:37:37	4.480	1.002 24/11/2025	19:37:38	4.480	1.020 24/11/2025	19:37:39	4.480	1.022 24/11/2025	19:37:40	4.480	1.021 24/11/2025	19:37:41	4.480	1.022 24/11/2025	19:37:42	4.480	1.022 24/11/2025	19:37:43	4.480	0.996 24/11/2025	19:37:44	4.480	1.020 24/11/2025	19:37:45	4.480	0.995 24/11/2025	19:37:46	4.480	1.020 24/11/2025	19:37:47	4.480	0.996 24/11/2025	19:37:48	4.480	1.022 24/11/2025	19:37:49	4.480	1.022 24/11/2025	19:37:50	4.480	1.022 24/11/2025	19:37:51	4.480	1.024 24/11/2025	19:37:52	4.480	1.022 24/11/2025	19:37:53	4.480	1.022 24/11/2025	19:37:54	4.480	0.998 24/11/2025	19:37:55	4.480	1.023 24/11/2025	19:37:56	4.480	1.007 24/11/2025	19:37:57	4.480	0.999 24/11/2025	19:37:58	4.480	1.000 24/11/2025	19:37:59	4.480	1.021 24/11/2025	19:38:00	4.480	1.007 24/11/2025	19:38:01	4.480	1.022 24/11/2025	19:38:02	4.480	0.997 24/11/2025	19:38:03	4.480	0.997 24/11/2025	19:38:04	4.480	0.997 24/11/2025	19:38:05	4.480	0.999 24/11/2025	19:38:06	4.480	1.007 24/11/2025	19:38:07	4.480	1.021 24/11/2025	19:38:08	4.480	1.021 24/11/2025	19:38:09	4.480	1.023 24/11/2025	19:38:10	4.480	0.998 24/11/2025	19:38:11	4.480	0.996 24/11/2025	19:38:12	4.480	1.021 24/11/2025	19:38:13	4.480	1.022 24/11/2025	19:38:14	4.480	1.000 24/11/2025	19:38:15	4.480	1.021 24/11/2025	19:38:16	4.480	0.997 24/11/2025	19:38:17	4.480	1.021 24/11/2025	19:38:18	4.480	1.001 24/11/2025	19:38:19	4.480	1.024 24/11/2025	19:38:20	4.480	0.999 24/11/2025	19:38:21	4.480	1.026 24/11/2025	19:38:22	4.480	0.999 24/11/2025	19:38:23	4.480	1.001 24/11/2025	19:38:24	4.480	1.002 24/11/2025	19:38:25	4.480	1.001 24/11/2025	19:38:26	4.480	0.998 24/11/2025	19:38:27	4.480	1.024 24/11/2025	19:38:28	4.480	1.022 24/11/2025	19:38:29	4.480	1.001 24/11/2025	19:38:30	4.480	1.008 24/11/2025	19:38:31	4.480	1.024 24/11/2025	19:38:32	4.480	1.001 24/11/2025	19:38:33	4.480	1.024 24/11/2025	19:38:34	4.480	1.025 24/11/2025	19:38:35	4.480	1.023 24/11/2025	19:38:36	4.480	1.003 24/11/2025	19:38:37	4.480	1.023 24/11/2025	19:38:38	4.480	1.012 24/11/2025	19:38:39	4.480	1.019 24/11/2025	19:38:40	4.480	1.025 24/11/2025	19:38:41	4.480	1.000 24/11/2025	19:38:42	4.480	1.022 24/11/2025	19:38:43	4.480	1.000 24/11/2025	19:38:44	4.480	1.022 24/11/2025	19:38:45	4.480	1.022 24/11/2025	19:38:46	4.480	1.024 24/11/2025	19:38:47	4.480	1.023 24/11/2025	19:38:48	4.480	1.024 24/11/2025	19:38:49	4.480	0.998 24/11/2025	19:38:50	4.480	1.024 24/11/2025	19:38:51	4.480	1.024 24/11/2025	19:38:52	4.480	1.001 24/11/2025	19:38:53	4.480	0.999 24/11/2025	19:38:54	4.480	1.023 24/11/2025	19:38:55	4.480	1.025 24/11/2025	19:38:56	4.480	1.024 24/11/2025	19:38:57	4.480	1.024 24/11/2025	19:38:58	4.480	0.999 24/11/2025	19:38:59	4.481	1.024 24/11/2025	19:39:00	4.480	1.000 24/11/2025	19:39:01	4.480	1.001 24/11/2025	19:39:02	4.480	1.000 24/11/2025	19:39:03	4.480	1.001 24/11/2025	19:39:04	4.480	1.025 24/11/2025	19:39:05	4.480	1.001 24/11/2025	19:39:06	4.480	1.025 24/11/2025	19:39:07	4.480	0.999 24/11/2025	19:39:08	4.480	1.007 24/11/2025	19:39:09	4.480	1.007 24/11/2025	19:39:10	4.480	1.026 24/11/2025	19:39:11	4.480	1.007 24/11/2025	19:39:12	4.480	1.023 24/11/2025	19:39:13	4.480	1.001 24/11/2025	19:39:14	4.480	0.999 24/11/2025	19:39:15	4.480	1.001 24/11/2025	19:39:16	4.480	1.024 24/11/2025	19:39:17	4.480	1.000 24/11/2025	19:39:18	4.480	1.026 24/11/2025	19:39:19	4.480	1.001 24/11/2025	19:39:20	4.481	1.008 24/11/2025	19:39:21	4.480	1.024 24/11/2025	19:39:22	4.480	1.001 24/11/2025	19:39:23	4.480	1.012 24/11/2025	19:39:24	4.480	1.001 24/11/2025	19:39:25	4.480	0.999 24/11/2025	19:39:26	4.480	1.023 24/11/2025	19:39:27	4.481	1.021 24/11/2025	19:39:28	4.480	0.998 24/11/2025	19:39:29	4.481	1.025 24/11/2025	19:39:30	4.480	1.026 24/11/2025	19:39:31	4.480	1.023 24/11/2025	19:39:32	4.481	1.025 24/11/2025	19:39:33	4.480	1.026 24/11/2025	19:39:34	4.480	0.999 24/11/2025	19:39:35	4.480	1.002 24/11/2025	19:39:36	4.480	1.025 24/11/2025	19:39:37	4.480	1.025 24/11/2025	19:39:38	4.480	1.022 24/11/2025	19:39:39	4.480	1.024 24/11/2025	19:39:40	4.480	1.023 24/11/2025	19:39:41	4.480	1.001 24/11/2025	19:39:42	4.480	1.004 24/11/2025	19:39:43	4.480	1.001 24/11/2025	19:39:44	4.480	1.000 24/11/2025	19:39:45	4.480	1.026 24/11/2025	19:39:46	4.481	1.027 24/11/2025	19:39:47	4.480	0.998 24/11/2025	19:39:48	4.480	1.001 24/11/2025	19:39:49	4.483	1.023 24/11/2025	19:39:50	4.480	1.027 24/11/2025	19:39:51	4.480	0.999 24/11/2025	19:39:52	4.480	1.025 24/11/2025	19:39:53	4.481	1.023 24/11/2025	19:39:54	4.480	1.009 24/11/2025	19:39:55	4.480	1.024 24/11/2025	19:39:56	4.480	1.003 24/11/2025	19:39:57	4.481	1.026 24/11/2025	19:39:58	4.480	1.002 24/11/2025	19:39:59	4.480	1.001 24/11/2025	19:40:00	4.480	1.003 24/11/2025	19:40:01	4.480	1.005 24/11/2025	19:40:02	4.480	1.007 24/11/2025	19:40:03	4.481	1.024 24/11/2025	19:40:04	4.480	1.002 24/11/2025	19:40:05	4.482	1.009 24/11/2025	19:40:06	4.480	1.026 24/11/2025	19:40:07	4.480	1.027 24/11/2025	19:40:08	4.480	1.009 24/11/2025	19:40:09	4.480	1.002 24/11/2025	19:40:10	4.480	1.009 24/11/2025	19:40:11	4.480	1.003 24/11/2025	19:40:12	4.480	1.002 24/11/2025	19:40:13	4.483	1.028 24/11/2025	19:40:14	4.480	1.030 24/11/2025	19:40:15	4.480	1.032 24/11/2025	19:40:16	4.480	1.004 24/11/2025	19:40:17	4.480	1.005 24/11/2025	19:40:18	4.480	1.002 24/11/2025	19:40:19	4.480	1.004 24/11/2025	19:40:20	4.480	1.028 24/11/2025	19:40:21	4.480	1.005 24/11/2025	19:40:22	4.482	1.027 24/11/2025	19:40:23	4.480	1.008 24/11/2025	19:40:24	4.480	1.004 24/11/2025	19:40:25	4.481	1.011 24/11/2025	19:40:26	4.481	1.027 24/11/2025	19:40:27	4.480	1.030 24/11/2025	19:40:28	4.484	1.026 24/11/2025	19:40:29	4.480	1.006 24/11/2025	19:40:30	4.480	1.028 24/11/2025	19:40:31	4.480	1.000 24/11/2025	19:40:32	4.484	1.010 24/11/2025	19:40:33	4.481	1.026 24/11/2025	19:40:34	4.480	1.006 24/11/2025	19:40:35	4.482	1.026 24/11/2025	19:40:36	4.480	1.002 24/11/2025	19:40:37	4.483	1.027 24/11/2025	19:40:38	4.480	1.003 24/11/2025	19:40:39	4.480	1.004 24/11/2025	19:40:40	4.483	1.027 24/11/2025	19:40:41	4.481	1.026 24/11/2025	19:40:42	4.480	1.006 24/11/2025	19:40:43	4.481	1.025 24/11/2025	19:40:44	4.480	1.002 24/11/2025	19:40:45	4.484	1.024 24/11/2025	19:40:46	4.480	1.003 24/11/2025	19:40:47	4.483	1.028 24/11/2025	19:40:48	4.480	1.007 24/11/2025	19:40:49	4.480	1.013 24/11/2025	19:40:50	4.482	1.029 24/11/2025	19:40:51	4.480	1.009 24/11/2025	19:40:52	4.484	1.026 24/11/2025	19:40:53	4.483	1.029 24/11/2025	19:40:54	4.480	1.005 24/11/2025	19:40:55	4.480	1.005 24/11/2025	19:40:56	4.480	1.003 24/11/2025	19:40:57	4.484	1.030 24/11/2025	19:40:58	4.480	1.010 24/11/2025	19:40:59	4.481	1.028 24/11/2025	19:41:00	4.484	1.030 24/11/2025	19:41:01	4.482	1.027 24/11/2025	19:41:02	4.482	1.030 24/11/2025	19:41:03	4.480	1.005 24/11/2025	19:41:04	4.481	1.032 24/11/2025	19:41:05	4.480	1.026 24/11/2025	19:41:06	4.484	1.029 24/11/2025	19:41:07	4.480	1.006 24/11/2025	19:41:08	4.480	1.010 24/11/2025	19:41:09	4.480	1.003 24/11/2025	19:41:10	4.484	1.033 24/11/2025	19:41:11	4.480	1.006 24/11/2025	19:41:12	4.485	1.029 24/11/2025	19:41:13	4.480	1.003 24/11/2025	19:41:14	4.480	1.009 24/11/2025	19:41:15	4.480	1.004 24/11/2025	19:41:16	4.480	1.006 24/11/2025	19:41:17	4.483	1.031 24/11/2025	19:41:18	4.486	1.027 24/11/2025	19:41:19	4.480	1.005 24/11/2025	19:41:20	4.480	1.006 24/11/2025	19:41:21	4.483	1.031 24/11/2025	19:41:22	4.487	1.031 24/11/2025	19:41:23	4.480	1.011 24/11/2025	19:41:24	4.480	1.031 24/11/2025	19:41:25	4.480	1.004 24/11/2025	19:41:26	4.480	1.004 24/11/2025	19:41:27	4.484	1.013 24/11/2025	19:41:28	4.486	1.029 24/11/2025	19:41:29	4.480	0.999 24/11/2025	19:41:30	4.480	1.005 24/11/2025	19:41:31	4.480	1.006 24/11/2025	19:41:32	4.480	1.016 24/11/2025	19:41:33	4.482	1.030 24/11/2025	19:41:34	4.484	1.028 24/11/2025	19:41:35	4.480	1.013 24/11/2025	19:41:36	4.480	1.009 24/11/2025	19:41:37	4.486	1.034 24/11/2025	19:41:38	4.485	1.031 24/11/2025	19:41:39	4.482	1.029 24/11/2025	19:41:40	4.484	1.033 24/11/2025	19:41:41	4.481	1.029 24/11/2025	19:41:42	4.483	1.030 24/11/2025	19:41:43	4.485	1.032 24/11/2025	19:41:44	4.480	1.009 24/11/2025	19:41:45	4.480	1.007 24/11/2025	19:41:46	4.486	1.034 24/11/2025	19:41:47	4.486	1.029 24/11/2025	19:41:48	4.480	1.008 24/11/2025	19:41:49	4.483	1.033 24/11/2025	19:41:50	4.480	1.010 24/11/2025	19:41:51	4.480	1.009 24/11/2025	19:41:52	4.480	1.009 24/11/2025	19:41:53	4.480	1.005 24/11/2025	19:41:54	4.487	1.030 24/11/2025	19:41:55	4.487	1.031 24/11/2025	19:41:56	4.480	1.013 24/11/2025	19:41:57	4.480	1.005 24/11/2025	19:41:58	4.484	1.026 24/11/2025	19:41:59	4.485	1.031 24/11/2025	19:42:00	4.480	1.005 24/11/2025	19:42:01	4.480	1.010 24/11/2025	19:42:02	4.486	1.028 24/11/2025	19:42:03	4.480	1.002 24/11/2025	19:42:04	4.480	1.003 24/11/2025	19:42:05	4.487	1.028 24/11/2025	19:42:06	4.480	1.006 24/11/2025	19:42:07	4.484	1.031 24/11/2025	19:42:08	4.487	1.030 24/11/2025	19:42:09	4.485	1.029 24/11/2025	19:42:10	4.480	1.007 24/11/2025	19:42:11	4.480	1.011 24/11/2025	19:42:12	4.485	1.033 24/11/2025	19:42:13	4.480	1.009 24/11/2025	19:42:14	4.485	1.012 24/11/2025	19:42:15	4.487	1.028 24/11/2025	19:42:16	4.480	1.009 24/11/2025	19:42:17	4.482	1.028 24/11/2025	19:42:18	4.487	1.028 24/11/2025	19:42:19	4.480	1.005 24/11/2025	19:42:20	4.480	1.003 24/11/2025	19:42:21	4.483	1.031 24/11/2025	19:42:22	4.480	1.013 24/11/2025	19:42:23	4.486	1.034 24/11/2025	19:42:24	4.480	1.008 24/11/2025	19:42:25	4.484	1.032 24/11/2025	19:42:26	4.486	1.031 24/11/2025	19:42:27	4.485	1.031 24/11/2025	19:42:28	4.483	1.029 24/11/2025	19:42:29	4.487	1.018 24/11/2025	19:42:30	4.480	1.007 24/11/2025	19:42:31	4.480	1.006 24/11/2025	19:42:32	4.484	1.030 24/11/2025	19:42:33	4.480	1.004 24/11/2025	19:42:34	4.487	1.033 24/11/2025	19:42:35	4.480	1.011 24/11/2025	19:42:36	4.487	1.034 24/11/2025	19:42:37	4.485	1.018 24/11/2025	19:42:38	4.480	1.016 24/11/2025	19:42:39	4.480	1.014 24/11/2025	19:42:40	4.486	1.033 24/11/2025	19:42:41	4.486	1.034 24/11/2025	19:42:42	4.480	1.016 24/11/2025	19:42:43	4.485	1.033 24/11/2025	19:42:44	4.487	1.033 24/11/2025	19:42:45	4.487	1.036 24/11/2025	19:42:46	4.480	1.009 24/11/2025	19:42:47	4.480	1.010 24/11/2025	19:42:48	4.480	1.011 24/11/2025	19:42:49	4.482	1.028 24/11/2025	19:42:50	4.487	1.029 24/11/2025	19:42:51	4.480	1.012 24/11/2025	19:42:52	4.480	1.010 24/11/2025	19:42:53	4.486	1.025 24/11/2025	19:42:54	4.486	1.031 24/11/2025	19:42:55	4.480	1.007 24/11/2025	19:42:56	4.482	1.030 24/11/2025	19:42:57	4.486	1.030 24/11/2025	19:42:58	4.486	1.037 24/11/2025	19:42:59	4.488	1.030 24/11/2025	19:43:00	4.487	1.030 24/11/2025	19:43:01	4.480	1.014 24/11/2025	19:43:02	4.480	1.011 24/11/2025	19:43:03	4.480	1.012 24/11/2025	19:43:04	4.487	1.028 24/11/2025	19:43:05	4.480	1.006 24/11/2025	19:43:06	4.480	1.004 24/11/2025	19:43:07	4.480	1.007 24/11/2025	19:43:08	4.486	1.033 24/11/2025	19:43:09	4.488	1.029 24/11/2025	19:43:10	4.480	1.013 24/11/2025	19:43:11	4.480	1.010 24/11/2025	19:43:12	4.480	1.012 24/11/2025	19:43:13	4.480	1.006 24/11/2025	19:43:14	4.480	1.006 24/11/2025	19:43:15	4.486	1.028 24/11/2025	19:43:16	4.487	1.029 24/11/2025	19:43:17	4.488	1.027 24/11/2025	19:43:18	4.480	1.008 24/11/2025	19:43:19	4.486	1.031 24/11/2025	19:43:20	4.480	1.009 24/11/2025	19:43:21	4.486	1.029 24/11/2025	19:43:22	4.486	1.014 24/11/2025	19:43:23	4.487	1.028 24/11/2025	19:43:24	4.487	1.030 24/11/2025	19:43:25	4.487	1.032 24/11/2025	19:43:26	4.480	1.004 24/11/2025	19:43:27	4.488	1.032 24/11/2025	19:43:28	4.480	1.006 24/11/2025	19:43:29	4.480	1.006 24/11/2025	19:43:30	4.487	1.028 24/11/2025	19:43:31	4.480	1.005 24/11/2025	19:43:32	4.488	1.031 24/11/2025	19:43:33	4.484	1.031 24/11/2025	19:43:34	4.480	1.005 24/11/2025	19:43:35	4.480	1.012 24/11/2025	19:43:36	4.488	1.029 24/11/2025	19:43:37	4.488	1.027 24/11/2025	19:43:38	4.480	1.008 24/11/2025	19:43:39	4.488	1.034 24/11/2025	19:43:40	4.488	1.030 24/11/2025	19:43:41	4.480	1.006 24/11/2025	19:43:42	4.488	1.012 24/11/2025	19:43:43	4.480	1.005 24/11/2025	19:43:44	4.480	1.005 24/11/2025	19:43:45	4.480	1.007 24/11/2025	19:43:46	4.480	1.006 24/11/2025	19:43:47	4.480	1.002 24/11/2025	19:43:48	4.480	1.003 24/11/2025	19:43:49	4.488	1.028 24/11/2025	19:43:50	4.488	1.014 24/11/2025	19:43:51	4.480	1.008 24/11/2025	19:43:52	4.480	1.002 24/11/2025	19:43:53	4.488	1.032 24/11/2025	19:43:54	4.480	1.003 24/11/2025	19:43:55	4.480	1.007 24/11/2025	19:43:56	4.488	1.026 24/11/2025	19:43:57	4.488	1.026 24/11/2025	19:43:58	4.488	1.030 24/11/2025	19:43:59	4.487	1.030 24/11/2025	19:44:00	4.488	1.027 24/11/2025	19:44:01	4.488	1.032 24/11/2025	19:44:02	4.488	1.031 24/11/2025	19:44:03	4.480	1.012 24/11/2025	19:44:04	4.488	1.033 24/11/2025	19:44:05	4.480	1.008 24/11/2025	19:44:06	4.480	1.008 24/11/2025	19:44:07	4.488	1.029 24/11/2025	19:44:08	4.480	1.007 24/11/2025	19:44:09	4.480	1.005 24/11/2025	19:44:10	4.488	1.010 24/11/2025	19:44:11	4.488	1.028 24/11/2025	19:44:12	4.488	1.026 24/11/2025	19:44:13	4.480	1.007 24/11/2025	19:44:14	4.488	1.029 24/11/2025	19:44:15	4.488	1.027 24/11/2025	19:44:16	4.488	1.032 24/11/2025	19:44:17	4.480	1.009 24/11/2025	19:44:18	4.480	1.004 24/11/2025	19:44:19	4.480	1.010 24/11/2025	19:44:20	4.488	1.033 24/11/2025	19:44:21	4.488	1.030 24/11/2025	19:44:22	4.488	1.023 24/11/2025	19:44:23	4.480	1.004 24/11/2025	19:44:24	4.488	1.028 24/11/2025	19:44:25	4.480	1.005 24/11/2025	19:44:26	4.488	1.028 24/11/2025	19:44:27	4.480	1.004 24/11/2025	19:44:28	4.480	1.007 24/11/2025	19:44:29	4.480	1.011 24/11/2025	19:44:30	4.480	1.005 24/11/2025	19:44:31	4.488	1.028 24/11/2025	19:44:32	4.480	1.004 24/11/2025	19:44:33	4.480	1.007 24/11/2025	19:44:34	4.488	1.027 24/11/2025	19:44:35	4.488	1.029 24/11/2025	19:44:36	4.488	1.025 24/11/2025	19:44:37	4.480	1.008 24/11/2025	19:44:38	4.480	1.005 24/11/2025	19:44:39	4.488	1.026 24/11/2025	19:44:40	4.480	1.006 24/11/2025	19:44:41	4.480	1.005 24/11/2025	19:44:42	4.488	1.029 24/11/2025	19:44:43	4.480	1.009 24/11/2025	19:44:44	4.488	1.025 24/11/2025	19:44:45	4.480	1.007 24/11/2025	19:44:46	4.488	1.026 24/11/2025	19:44:47	4.488	1.031 24/11/2025	19:44:48	4.488	1.029 24/11/2025	19:44:49	4.480	1.003 24/11/2025	19:44:50	4.480	1.007 24/11/2025	19:44:51	4.488	1.024 24/11/2025	19:44:52	4.488	1.027 24/11/2025	19:44:53	4.488	1.030 24/11/2025	19:44:54	4.480	1.012 24/11/2025	19:44:55	4.480	1.010 24/11/2025	19:44:56	4.488	1.024 24/11/2025	19:44:57	4.488	1.023 24/11/2025	19:44:58	4.488	1.010 24/11/2025	19:44:59	4.480	1.003 24/11/2025	19:45:00	4.480	1.003 24/11/2025	19:45:01	4.480	1.007 24/11/2025	19:45:02	4.488	1.027 24/11/2025	19:45:03	4.488	1.026 24/11/2025	19:45:04	4.480	1.000 24/11/2025	19:45:05	4.480	1.007 24/11/2025	19:45:06	4.488	1.028 24/11/2025	19:45:07	4.488	1.030 24/11/2025	19:45:08	4.488	1.025 24/11/2025	19:45:09	4.480	1.004 24/11/2025	19:45:10	4.480	1.008 24/11/2025	19:45:11	4.480	1.002 24/11/2025	19:45:12	4.480	0.999 24/11/2025	19:45:13	4.480	1.004 24/11/2025	19:45:14	4.488	1.028 24/11/2025	19:45:15	4.480	1.005 24/11/2025	19:45:16	4.480	1.007 24/11/2025	19:45:17	4.488	1.025 24/11/2025	19:45:18	4.488	1.026 24/11/2025	19:45:19	4.480	1.001 24/11/2025	19:45:20	4.488	1.026 24/11/2025	19:45:21	4.480	1.011 24/11/2025	19:45:22	4.488	1.029 24/11/2025	19:45:23	4.488	1.027 24/11/2025	19:45:24	4.480	1.008 24/11/2025	19:45:25	4.480	1.008 24/11/2025	19:45:26	4.488	1.013 24/11/2025	19:45:27	4.480	1.009 24/11/2025	19:45:28	4.488	1.029 24/11/2025	19:45:29	4.488	1.027 24/11/2025	19:45:30	4.480	1.006 24/11/2025	19:45:31	4.480	1.010 24/11/2025	19:45:32	4.488	1.025 24/11/2025	19:45:33	4.480	1.007 24/11/2025	19:45:34	4.488	1.028 24/11/2025	19:45:35	4.480	1.004 24/11/2025	19:45:36	4.488	1.036 24/11/2025	19:45:37	4.488	1.029 24/11/2025	19:45:38	4.488	1.030 24/11/2025	19:45:39	4.480	1.005 24/11/2025	19:45:40	4.480	1.010 24/11/2025	19:45:41	4.480	1.007 24/11/2025	19:45:42	4.480	1.013 24/11/2025	19:45:43	4.480	1.012 24/11/2025	19:45:44	4.480	1.012 24/11/2025	19:45:45	4.487	1.031 24/11/2025	19:45:46	4.480	1.010 24/11/2025	19:45:47	4.487	1.030 24/11/2025	19:45:48	4.480	1.005 24/11/2025	19:45:49	4.480	1.010 24/11/2025	19:45:50	4.480	1.008 24/11/2025	19:45:51	4.480	1.011 24/11/2025	19:45:52	4.480	1.011 24/11/2025	19:45:53	4.480	1.006 24/11/2025	19:45:54	4.480	1.007 24/11/2025	19:45:55	4.488	1.028 24/11/2025	19:45:56	4.488	1.031 24/11/2025	19:45:57	4.480	1.006 24/11/2025	19:45:58	4.480	1.011 24/11/2025	19:45:59	4.487	1.032 24/11/2025	19:46:00	4.480	1.006 24/11/2025	19:46:01	4.480	1.006 24/11/2025	19:46:02	4.488	1.030 24/11/2025	19:46:03	4.487	1.015 24/11/2025	19:46:04	4.487	1.027 24/11/2025	19:46:05	4.487	1.031 24/11/2025	19:46:06	4.488	1.026 24/11/2025	19:46:07	4.486	1.031 24/11/2025	19:46:08	4.487	1.032 24/11/2025	19:46:09	4.487	1.028 24/11/2025	19:46:10	4.480	1.013 24/11/2025	19:46:11	4.487	1.028 24/11/2025	19:46:12	4.487	1.013 24/11/2025	19:46:13	4.487	1.031 24/11/2025	19:46:14	4.487	1.027 24/11/2025	19:46:15	4.484	1.033 24/11/2025	19:46:16	4.486	1.033 24/11/2025	19:46:17	4.488	1.016 24/11/2025	19:46:18	4.487	1.030 24/11/2025	19:46:19	4.480	1.008 24/11/2025	19:46:20	4.486	1.033 24/11/2025	19:46:21	4.487	1.030 24/11/2025	19:46:22	4.487	1.030 24/11/2025	19:46:23	4.480	1.010 24/11/2025	19:46:24	4.486	1.015 24/11/2025	19:46:25	4.480	1.006 24/11/2025	19:46:26	4.487	1.028 24/11/2025	19:46:27	4.485	1.029 24/11/2025	19:46:28	4.480	1.008 24/11/2025	19:46:29	4.487	1.012 24/11/2025	19:46:30	4.480	1.007 24/11/2025	19:46:31	4.487	1.028 24/11/2025	19:46:32	4.487	1.027 24/11/2025	19:46:33	4.480	1.008 24/11/2025	19:46:34	4.480	1.010 24/11/2025	19:46:35	4.480	1.011 24/11/2025	19:46:36	4.487	1.028 24/11/2025	19:46:37	4.480	1.003 24/11/2025	19:46:38	4.480	1.007 24/11/2025	19:46:39	4.480	1.011 24/11/2025	19:46:40	4.480	1.007 24/11/2025	19:46:41	4.484	1.029 24/11/2025	19:46:42	4.487	1.031 24/11/2025	19:46:43	4.480	1.009 24/11/2025	19:46:44	4.480	1.012 24/11/2025	19:46:45	4.480	1.011 24/11/2025	19:46:46	4.480	1.008 24/11/2025	19:46:47	4.480	1.009 24/11/2025	19:46:48	4.484	1.031 24/11/2025	19:46:49	4.480	1.013 24/11/2025	19:46:50	4.480	1.006 24/11/2025	19:46:51	4.485	1.029 24/11/2025	19:46:52	4.485	1.032 24/11/2025	19:46:53	4.484	1.032 24/11/2025	19:46:54	4.484	1.031 24/11/2025	19:46:55	4.480	1.005 24/11/2025	19:46:56	4.485	1.016 24/11/2025	19:46:57	4.483	1.026 24/11/2025	19:46:58	4.480	1.009 24/11/2025	19:46:59	4.482	1.025 24/11/2025	19:47:00	4.480	1.009 24/11/2025	19:47:01	4.480	1.004 24/11/2025	19:47:02	4.482	1.028 24/11/2025	19:47:03	4.480	1.010 24/11/2025	19:47:04	4.480	1.004 24/11/2025	19:47:05	4.480	1.007 24/11/2025	19:47:06	4.485	1.032 24/11/2025	19:47:07	4.483	1.032 24/11/2025	19:47:08	4.480	1.010 24/11/2025	19:47:09	4.484	1.030 24/11/2025	19:47:10	4.481	1.028 24/11/2025	19:47:11	4.480	1.011 24/11/2025	19:47:12	4.480	1.007 24/11/2025	19:47:13	4.480	1.005 24/11/2025	19:47:14	4.481	1.032 24/11/2025	19:47:15	4.480	1.015 24/11/2025	19:47:16	4.480	1.013 24/11/2025	19:47:17	4.484	1.029 24/11/2025	19:47:18	4.483	1.028 24/11/2025	19:47:19	4.480	1.029 24/11/2025	19:47:20	4.480	1.007 24/11/2025	19:47:21	4.483	1.029 24/11/2025	19:47:22	4.482	1.030 24/11/2025	19:47:23	4.480	1.007 24/11/2025	19:47:24	4.480	1.011 24/11/2025	19:47:25	4.480	1.016 24/11/2025	19:47:26	4.481	1.030 24/11/2025	19:47:27	4.480	1.011 24/11/2025	19:47:28	4.480	1.016 24/11/2025	19:47:29	4.480	1.011 24/11/2025	19:47:30	4.480	1.010 24/11/2025	19:47:31	4.481	1.032 24/11/2025	19:47:32	4.480	1.013 24/11/2025	19:47:33	4.480	1.014 24/11/2025	19:47:34	4.480	1.012 24/11/2025	19:47:35	4.481	1.030 24/11/2025	19:47:36	4.480	1.010 24/11/2025	19:47:37	4.481	1.031 24/11/2025	19:47:38	4.480	1.008 24/11/2025	19:47:39	4.482	1.029 24/11/2025	19:47:40	4.482	1.025 24/11/2025	19:47:41	4.482	1.028 24/11/2025	19:47:42	4.480	1.006 24/11/2025	19:47:43	4.481	1.035 24/11/2025	19:47:44	4.480	1.007 24/11/2025	19:47:45	4.481	1.029 24/11/2025	19:47:46	4.481	1.014 24/11/2025	19:47:47	4.481	1.028 24/11/2025	19:47:48	4.480	1.009 24/11/2025	19:47:49	4.481	1.033 24/11/2025	19:47:50	4.480	1.008 24/11/2025	19:47:51	4.480	1.011 24/11/2025	19:47:52	4.482	1.016 24/11/2025	19:47:53	4.480	1.007 24/11/2025	19:47:54	4.480	1.016 24/11/2025	19:47:55	4.484	1.032 24/11/2025	19:47:56	4.480	1.011 24/11/2025	19:47:57	4.480	1.012 24/11/2025	19:47:58	4.481	1.032 24/11/2025	19:47:59	4.481	1.032 24/11/2025	19:48:00	4.480	1.012 24/11/2025	19:48:01	4.481	1.030 24/11/2025	19:48:02	4.481	1.031 24/11/2025	19:48:03	4.480	1.029 24/11/2025	19:48:04	4.480	1.004 24/11/2025	19:48:05	4.480	1.006 24/11/2025	19:48:06	4.480	1.010 24/11/2025	19:48:07	4.480	1.010 24/11/2025	19:48:08	4.480	1.005 24/11/2025	19:48:09	4.480	1.003 24/11/2025	19:48:10	4.480	1.030 24/11/2025	19:48:11	4.481	1.032 24/11/2025	19:48:12	4.480	1.010 24/11/2025	19:48:13	4.481	1.032 24/11/2025	19:48:14	4.480	1.012 24/11/2025	19:48:15	4.480	1.031 24/11/2025	19:48:16	4.480	1.012 24/11/2025	19:48:17	4.480	1.015 24/11/2025	19:48:18	4.480	1.033 24/11/2025	19:48:19	4.480	1.030 24/11/2025	19:48:20	4.480	1.032 24/11/2025	19:48:21	4.480	1.020 24/11/2025	19:48:22	4.480	1.011 24/11/2025	19:48:23	4.480	1.016 24/11/2025	19:48:24	4.480	1.010 24/11/2025	19:48:25	4.480	1.009 24/11/2025	19:48:26	4.480	1.015 24/11/2025	19:48:27	4.480	1.014 24/11/2025	19:48:28	4.480	1.013 24/11/2025	19:48:29	4.480	1.013 24/11/2025	19:48:30	4.480	1.010 24/11/2025	19:48:31	4.480	1.011 24/11/2025	19:48:32	4.480	1.032 24/11/2025	19:48:33	4.480	1.037 24/11/2025	19:48:34	4.481	1.033 24/11/2025	19:48:35	4.480	1.010 24/11/2025	19:48:36	4.480	1.017 24/11/2025	19:48:37	4.480	1.014 24/11/2025	19:48:38	4.480	1.010 24/11/2025	19:48:39	4.480	1.036 24/11/2025	19:48:40	4.480	1.034 24/11/2025	19:48:41	4.480	1.037 24/11/2025	19:48:42	4.480	1.032 24/11/2025	19:48:43	4.480	1.008 24/11/2025	19:48:44	4.480	1.018 24/11/2025	19:48:45	4.480	1.020 24/11/2025	19:48:46	4.480	1.009 24/11/2025	19:48:47	4.480	1.034 24/11/2025	19:48:48	4.480	1.013 24/11/2025	19:48:49	4.480	1.014 24/11/2025	19:48:50	4.480	1.033 24/11/2025	19:48:51	4.480	1.035 24/11/2025	19:48:52	4.480	1.008 24/11/2025	19:48:53	4.480	1.033 24/11/2025	19:48:54	4.480	1.005 24/11/2025	19:48:55	4.480	1.015 24/11/2025	19:48:56	4.480	1.012 24/11/2025	19:48:57	4.480	1.033 24/11/2025	19:48:58	4.480	1.036 24/11/2025	19:48:59	4.480	1.013 24/11/2025	19:49:00	4.480	1.016 24/11/2025	19:49:01	4.480	1.016 24/11/2025	19:49:02	4.480	1.011 24/11/2025	19:49:03	4.480	1.036 24/11/2025	19:49:04	4.480	1.035 24/11/2025	19:49:05	4.480	1.033 24/11/2025	19:49:06	4.480	1.033 24/11/2025	19:49:07	4.480	1.015 24/11/2025	19:49:08	4.480	1.016 24/11/2025	19:49:09	4.480	1.031 24/11/2025	19:49:10	4.480	1.034 24/11/2025	19:49:11	4.480	1.011 24/11/2025	19:49:12	4.480	1.015 24/11/2025	19:49:13	4.480	1.016 24/11/2025	19:49:14	4.480	1.028 24/11/2025	19:49:15	4.480	1.013 24/11/2025	19:49:16	4.480	1.029 24/11/2025	19:49:17	4.480	1.032 24/11/2025	19:49:18	4.480	1.011 24/11/2025	19:49:19	4.480	1.016 24/11/2025	19:49:20	4.480	1.032 24/11/2025	19:49:21	4.480	1.034 24/11/2025	19:49:22	4.480	1.009 24/11/2025	19:49:23	4.480	1.033 24/11/2025	19:49:24	4.480	1.033 24/11/2025	19:49:25	4.480	1.014 24/11/2025	19:49:26	4.480	1.031 24/11/2025	19:49:27	4.480	1.033 24/11/2025	19:49:28	4.480	1.035 24/11/2025	19:49:29	4.480	1.012 24/11/2025	19:49:30	4.480	1.007 24/11/2025	19:49:31	4.480	1.031 24/11/2025	19:49:32	4.480	1.033 24/11/2025	19:49:33	4.480	1.010 24/11/2025	19:49:34	4.480	1.028 24/11/2025	19:49:35	4.480	1.036 24/11/2025	19:49:36	4.480	1.010 24/11/2025	19:49:37	4.480	1.030 24/11/2025	19:49:38	4.480	1.031 24/11/2025	19:49:39	4.480	1.014 24/11/2025	19:49:40	4.480	1.035 24/11/2025	19:49:41	4.480	1.033 24/11/2025	19:49:42	4.480	1.017 24/11/2025	19:49:43	4.480	1.016 24/11/2025	19:49:44	4.480	1.014 24/11/2025	19:49:45	4.480	1.016 24/11/2025	19:49:46	4.480	1.010 24/11/2025	19:49:47	4.480	1.037 24/11/2025	19:49:48	4.480	1.015 24/11/2025	19:49:49	4.480	1.018 24/11/2025	19:49:50	4.480	1.035 24/11/2025	19:49:51	4.480	1.033 24/11/2025	19:49:52	4.480	1.033 24/11/2025	19:49:53	4.480	1.010 24/11/2025	19:49:54	4.480	1.011 24/11/2025	19:49:55	4.480	1.031 24/11/2025	19:49:56	4.480	1.004 24/11/2025	19:49:57	4.480	1.032 24/11/2025	19:49:58	4.480	1.008 24/11/2025	19:49:59	4.480	1.034 24/11/2025	19:50:00	4.480	1.030 24/11/2025	19:50:01	4.480	1.032 24/11/2025	19:50:02	4.480	1.008 24/11/2025	19:50:03	4.480	1.012 24/11/2025	19:50:04	4.480	1.014 24/11/2025	19:50:05	4.480	1.033 24/11/2025	19:50:06	4.480	1.012 24/11/2025	19:50:07	4.480	1.010 24/11/2025	19:50:08	4.480	1.028 24/11/2025	19:50:09	4.480	1.032 24/11/2025	19:50:10	4.479	1.028 24/11/2025	19:50:11	4.480	1.030 24/11/2025	19:50:12	4.480	1.011 24/11/2025	19:50:13	4.480	1.032 24/11/2025	19:50:14	4.479	1.007 24/11/2025	19:50:15	4.480	1.030 24/11/2025	19:50:16	4.480	1.012 24/11/2025	19:50:17	4.480	1.031 24/11/2025	19:50:18	4.480	1.016 24/11/2025	19:50:19	4.480	1.029 24/11/2025	19:50:20	4.480	1.016 24/11/2025	19:50:21	4.480	1.029 24/11/2025	19:50:22	4.480	1.011 24/11/2025	19:50:23	4.480	1.035 24/11/2025	19:50:24	4.480	1.032 24/11/2025	19:50:25	4.480	1.012 24/11/2025	19:50:26	4.479	1.031 24/11/2025	19:50:27	4.480	1.037 24/11/2025	19:50:28	4.480	1.015 24/11/2025	19:50:29	4.480	1.015 24/11/2025	19:50:30	4.480	1.034 24/11/2025	19:50:31	4.480	1.031 24/11/2025	19:50:32	4.479	1.015 24/11/2025	19:50:33	4.479	1.007 24/11/2025	19:50:34	4.479	1.014 24/11/2025	19:50:35	4.479	1.015 24/11/2025	19:50:36	4.479	1.032 24/11/2025	19:50:37	4.479	1.034 24/11/2025	19:50:38	4.479	1.013 24/11/2025	19:50:39	4.479	1.032 24/11/2025	19:50:40	4.479	1.034 24/11/2025	19:50:41	4.479	1.013 24/11/2025	19:50:42	4.479	1.017 24/11/2025	19:50:43	4.480	1.033 24/11/2025	19:50:44	4.480	1.016 24/11/2025	19:50:45	4.480	1.012 24/11/2025	19:50:46	4.479	1.016 24/11/2025	19:50:47	4.480	1.015 24/11/2025	19:50:48	4.480	1.018 24/11/2025	19:50:49	4.479	1.018 24/11/2025	19:50:50	4.479	1.009 24/11/2025	19:50:51	4.480	1.035 24/11/2025	19:50:52	4.479	1.037 24/11/2025	19:50:53	4.479	1.035 24/11/2025	19:50:54	4.479	1.013 24/11/2025	19:50:55	4.479	1.033 24/11/2025	19:50:56	4.479	1.037 24/11/2025	19:50:57	4.476	1.014 24/11/2025	19:50:58	4.479	1.031 24/11/2025	19:50:59	4.476	1.008 24/11/2025	19:51:00	4.478	1.022 24/11/2025	19:51:01	4.475	1.014 24/11/2025	19:51:02	4.478	1.032 24/11/2025	19:51:03	4.478	1.020 24/11/2025	19:51:04	4.479	1.015 24/11/2025	19:51:05	4.477	1.036 24/11/2025	19:51:06	4.477	1.031 24/11/2025	19:51:07	4.479	1.037 24/11/2025	19:51:08	4.478	1.032 24/11/2025	19:51:09	4.478	1.034 24/11/2025	19:51:10	4.477	1.015 24/11/2025	19:51:11	4.476	1.036 24/11/2025	19:51:12	4.477	1.018 24/11/2025	19:51:13	4.477	1.033 24/11/2025	19:51:14	4.477	1.018 24/11/2025	19:51:15	4.477	1.034 24/11/2025	19:51:16	4.474	1.035 24/11/2025	19:51:17	4.479	1.017 24/11/2025	19:51:18	4.477	1.012 24/11/2025	19:51:19	4.479	1.034 24/11/2025	19:51:20	4.477	1.012 24/11/2025	19:51:21	4.478	1.033 24/11/2025	19:51:22	4.476	1.031 24/11/2025	19:51:23	4.476	1.032 24/11/2025	19:51:24	4.475	1.017 24/11/2025	19:51:25	4.473	1.033 24/11/2025	19:51:26	4.476	1.012 24/11/2025	19:51:27	4.473	1.019 24/11/2025	19:51:28	4.475	1.033 24/11/2025	19:51:29	4.477	1.032 24/11/2025	19:51:30	4.475	1.032 24/11/2025	19:51:31	4.476	1.034 24/11/2025	19:51:32	4.475	1.010 24/11/2025	19:51:33	4.478	1.019 24/11/2025	19:51:34	4.475	1.032 24/11/2025	19:51:35	4.477	1.015 24/11/2025	19:51:36	4.477	1.035 24/11/2025	19:51:37	4.475	1.034 24/11/2025	19:51:38	4.475	1.014 24/11/2025	19:51:39	4.476	1.034 24/11/2025	19:51:40	4.471	1.012 24/11/2025	19:51:41	4.474	1.033 24/11/2025	19:51:42	4.473	1.019 24/11/2025	19:51:43	4.476	1.039 24/11/2025	19:51:44	4.473	1.032 24/11/2025	19:51:45	4.471	1.014 24/11/2025	19:51:46	4.472	1.036 24/11/2025	19:51:47	4.473	1.037 24/11/2025	19:51:48	4.473	1.010 24/11/2025	19:51:49	4.475	1.035 24/11/2025	19:51:50	4.468	1.035 24/11/2025	19:51:51	4.468	1.009 24/11/2025	19:51:52	4.471	1.011 24/11/2025	19:51:53	4.470	1.011 24/11/2025	19:51:54	4.468	1.015 24/11/2025	19:51:55	4.474	1.038 24/11/2025	19:51:56	4.470	1.014 24/11/2025	19:51:57	4.472	1.017 24/11/2025	19:51:58	4.472	1.013 24/11/2025	19:51:59	4.471	1.020 24/11/2025	19:52:00	4.477	1.018 24/11/2025	19:52:01	4.476	1.022 24/11/2025	19:52:02	4.474	1.022 24/11/2025	19:52:03	4.469	1.035 24/11/2025	19:52:04	4.471	1.018 24/11/2025	19:52:05	4.469	1.033 24/11/2025	19:52:06	4.470	1.019 24/11/2025	19:52:07	4.474	1.032 24/11/2025	19:52:08	4.474	1.015 24/11/2025	19:52:09	4.474	1.035 24/11/2025	19:52:10	4.474	1.014 24/11/2025	19:52:11	4.468	1.032 24/11/2025	19:52:12	4.470	1.017 24/11/2025	19:52:13	4.473	1.019 24/11/2025	19:52:14	4.473	1.017 24/11/2025	19:52:15	4.468	1.012 24/11/2025	19:52:16	4.467	1.033 24/11/2025	19:52:17	4.468	1.030 24/11/2025	19:52:18	4.469	1.035 24/11/2025	19:52:19	4.468	1.014 24/11/2025	19:52:20	4.469	1.023 24/11/2025	19:52:21	4.465	1.017 24/11/2025	19:52:22	4.468	1.017 24/11/2025	19:52:23	4.472	1.035 24/11/2025	19:52:24	4.468	1.031 24/11/2025	19:52:25	4.471	1.019 24/11/2025	19:52:26	4.471	1.038 24/11/2025	19:52:27	4.471	1.017 24/11/2025	19:52:28	4.458	1.013 24/11/2025	19:52:29	4.469	1.037 24/11/2025	19:52:30	4.463	1.036 24/11/2025	19:52:31	4.460	1.036 24/11/2025	19:52:32	4.465	1.037 24/11/2025	19:52:33	4.467	1.023 24/11/2025	19:52:34	4.466	1.018 24/11/2025	19:52:35	4.468	1.018 24/11/2025	19:52:36	4.470	1.035 24/11/2025	19:52:37	4.462	1.018 24/11/2025	19:52:38	4.465	1.018 24/11/2025	19:52:39	4.462	1.038 24/11/2025	19:52:40	4.462	1.038 24/11/2025	19:52:41	4.468	1.017 24/11/2025	19:52:42	4.466	1.043 24/11/2025	19:52:43	4.466	1.038 24/11/2025	19:52:44	4.471	1.034 24/11/2025	19:52:45	4.467	1.038 24/11/2025	19:52:46	4.465	1.024 24/11/2025	19:52:47	4.462	1.023 24/11/2025	19:52:48	4.459	1.018 24/11/2025	19:52:49	4.469	1.042 24/11/2025	19:52:50	4.467	1.022 24/11/2025	19:52:51	4.461	1.023 24/11/2025	19:52:52	4.466	1.018 24/11/2025	19:52:53	4.468	1.018 24/11/2025	19:52:54	4.472	1.039 24/11/2025	19:52:55	4.466	1.038 24/11/2025	19:52:56	4.462	1.038 24/11/2025	19:52:57	4.464	1.037 24/11/2025	19:52:58	4.465	1.036 24/11/2025	19:52:59	4.460	1.019 24/11/2025	19:53:00	4.465	1.041 24/11/2025	19:53:01	4.467	1.023 24/11/2025	19:53:02	4.462	1.039 24/11/2025	19:53:03	4.464	1.023 24/11/2025	19:53:04	4.463	1.017 24/11/2025	19:53:05	4.462	1.034 24/11/2025	19:53:06	4.466	1.019 24/11/2025	19:53:07	4.463	1.018 24/11/2025	19:53:08	4.462	1.035 24/11/2025	19:53:09	4.469	1.041 24/11/2025	19:53:10	4.464	1.023 24/11/2025	19:53:11	4.459	1.018 24/11/2025	19:53:12	4.461	1.019 24/11/2025	19:53:13	4.466	1.037 24/11/2025	19:53:14	4.458	1.037 24/11/2025	19:53:15	4.458	1.013 24/11/2025	19:53:16	4.457	1.013 24/11/2025	19:53:17	4.459	1.014 24/11/2025	19:53:18	4.452	1.017 24/11/2025	19:53:19	4.458	1.014 24/11/2025	19:53:20	4.454	1.038 24/11/2025	19:53:21	4.453	1.039 24/11/2025	19:53:22	4.448	1.018 24/11/2025	19:53:23	4.453	1.035 24/11/2025	19:53:24	4.450	1.017 24/11/2025	19:53:25	4.448	1.034 24/11/2025	19:53:26	4.462	1.023 24/11/2025	19:53:27	4.453	1.035 24/11/2025	19:53:28	4.450	1.018 24/11/2025	19:53:29	4.451	1.019 24/11/2025	19:53:30	4.449	1.015 24/11/2025	19:53:31	4.454	1.015 24/11/2025	19:53:32	4.458	1.017 24/11/2025	19:53:33	4.457	1.038 24/11/2025	19:53:34	4.454	1.019 24/11/2025	19:53:35	4.455	1.022 24/11/2025	19:53:36	4.455	1.022 24/11/2025	19:53:37	4.456	1.043 24/11/2025	19:53:38	4.455	1.039 24/11/2025	19:53:39	4.451	1.039 24/11/2025	19:53:40	4.451	1.041 24/11/2025	19:53:41	4.451	1.020 24/11/2025	19:53:42	4.454	1.039 24/11/2025	19:53:43	4.452	1.022 24/11/2025	19:53:44	4.448	1.019 24/11/2025	19:53:45	4.452	1.025 24/11/2025	19:53:46	4.449	1.039 24/11/2025	19:53:47	4.450	1.037 24/11/2025	19:53:48	4.450	1.040 24/11/2025	19:53:49	4.451	1.039 24/11/2025	19:53:50	4.454	1.038 24/11/2025	19:53:51	4.446	1.016 24/11/2025	19:53:52	4.450	1.017 24/11/2025	19:53:53	4.446	1.034 24/11/2025	19:53:54	4.451	1.035 24/11/2025	19:53:55	4.450	1.023 24/11/2025	19:53:56	4.449	1.011 24/11/2025	19:53:57	4.451	1.010 24/11/2025	19:53:58	4.446	1.013 24/11/2025	19:53:59	4.453	1.038 24/11/2025	19:54:00	4.449	1.024 24/11/2025	19:54:01	4.449	1.036 24/11/2025	19:54:02	4.446	1.018 24/11/2025	19:54:03	4.444	1.036 24/11/2025	19:54:04	4.448	1.040 24/11/2025	19:54:05	4.449	1.024 24/11/2025	19:54:06	4.442	1.024 24/11/2025	19:54:07	4.447	1.037 24/11/2025	19:54:08	4.445	1.024 24/11/2025	19:54:09	4.444	1.016 24/11/2025	19:54:10	4.448	1.039 24/11/2025	19:54:11	4.443	1.021 24/11/2025	19:54:12	4.448	1.023 24/11/2025	19:54:13	4.449	1.024 24/11/2025	19:54:14	4.448	1.041 24/11/2025	19:54:15	4.450	1.039 24/11/2025	19:54:16	4.445	1.019 24/11/2025	19:54:17	4.444	1.041 24/11/2025	19:54:18	4.444	1.037 24/11/2025	19:54:19	4.448	1.019 24/11/2025	19:54:20	4.446	1.024 24/11/2025	19:54:21	4.444	1.042 24/11/2025	19:54:22	4.443	1.035 24/11/2025	19:54:23	4.447	1.043 24/11/2025	19:54:24	4.445	1.043 24/11/2025	19:54:25	4.446	1.041 24/11/2025	19:54:26	4.442	1.022 24/11/2025	19:54:27	4.446	1.025 24/11/2025	19:54:28	4.442	1.022 24/11/2025	19:54:29	4.442	1.036 24/11/2025	19:54:30	4.440	1.039 24/11/2025	19:54:31	4.447	1.043 24/11/2025	19:54:32	4.445	1.026 24/11/2025	19:54:33	4.441	1.043 24/11/2025	19:54:34	4.441	1.022 24/11/2025	19:54:35	4.440	1.039 24/11/2025	19:54:36	4.444	1.029 24/11/2025	19:54:37	4.444	1.021 24/11/2025	19:54:38	4.440	1.039 24/11/2025	19:54:39	4.444	1.042 24/11/2025	19:54:40	4.440	1.040 24/11/2025	19:54:41	4.442	1.023 24/11/2025	19:54:42	4.442	1.040 24/11/2025	19:54:43	4.445	1.022 24/11/2025	19:54:44	4.442	1.026 24/11/2025	19:54:45	4.443	1.023 24/11/2025	19:54:46	4.445	1.042 24/11/2025	19:54:47	4.443	1.042 24/11/2025	19:54:48	4.443	1.025 24/11/2025	19:54:49	4.442	1.041 24/11/2025	19:54:50	4.445	1.041 24/11/2025	19:54:51	4.446	1.041 24/11/2025	19:54:52	4.440	1.039 24/11/2025	19:54:53	4.441	1.040 24/11/2025	19:54:54	4.437	1.036 24/11/2025	19:54:55	4.439	1.028 24/11/2025	19:54:56	4.439	1.028 24/11/2025	19:54:57	4.442	1.041 24/11/2025	19:54:58	4.439	1.024 24/11/2025	19:54:59	4.440	1.021 24/11/2025	19:55:00	4.440	1.024 24/11/2025	19:55:01	4.440	1.023 24/11/2025	19:55:02	4.440	1.025 24/11/2025	19:55:03	4.438	1.021 24/11/2025	19:55:04	4.439	1.042 24/11/2025	19:55:05	4.439	1.039 24/11/2025	19:55:06	4.440	1.040 24/11/2025	19:55:07	4.437	1.040 24/11/2025	19:55:08	4.438	1.037 24/11/2025	19:55:09	4.439	1.038 24/11/2025	19:55:10	4.438	1.020 24/11/2025	19:55:11	4.440	1.019 24/11/2025	19:55:12	4.437	1.035 24/11/2025	19:55:13	4.438	1.019 24/11/2025	19:55:14	4.437	1.017 24/11/2025	19:55:15	4.438	1.035 24/11/2025	19:55:16	4.437	1.036 24/11/2025	19:55:17	4.438	1.037 24/11/2025	19:55:18	4.440	1.037 24/11/2025	19:55:19	4.439	1.037 24/11/2025	19:55:20	4.440	1.038 24/11/2025	19:55:21	4.437	1.038 24/11/2025	19:55:22	4.439	1.017 24/11/2025	19:55:23	4.437	1.015 24/11/2025	19:55:24	4.439	1.022 24/11/2025	19:55:25	4.436	1.039 24/11/2025	19:55:26	4.440	1.018 24/11/2025	19:55:27	4.438	1.036 24/11/2025	19:55:28	4.437	1.034 24/11/2025	19:55:29	4.437	1.017 24/11/2025	19:55:30	4.437	1.036 24/11/2025	19:55:31	4.437	1.040 24/11/2025	19:55:32	4.437	1.022 24/11/2025	19:55:33	4.436	1.037 24/11/2025	19:55:34	4.440	1.021 24/11/2025	19:55:35	4.436	1.039 24/11/2025	19:55:36	4.437	1.015 24/11/2025	19:55:37	4.439	1.016 24/11/2025	19:55:38	4.437	1.036 24/11/2025	19:55:39	4.437	1.033 24/11/2025	19:55:40	4.435	1.015 24/11/2025	19:55:41	4.436	1.032 24/11/2025	19:55:42	4.435	1.012 24/11/2025	19:55:43	4.435	1.016 24/11/2025	19:55:44	4.438	1.038 24/11/2025	19:55:45	4.437	1.037 24/11/2025	19:55:46	4.436	1.019 24/11/2025	19:55:47	4.434	1.018 24/11/2025	19:55:48	4.434	1.016 24/11/2025	19:55:49	4.431	1.013 24/11/2025	19:55:50	4.434	1.013 24/11/2025	19:55:51	4.435	1.011 24/11/2025	19:55:52	4.435	1.036 24/11/2025	19:55:53	4.436	1.016 24/11/2025	19:55:54	4.434	1.031 24/11/2025	19:55:55	4.435	1.037 24/11/2025	19:55:56	4.435	1.036 24/11/2025	19:55:57	4.436	1.038 24/11/2025	19:55:58	4.434	1.033 24/11/2025	19:55:59	4.434	1.034 24/11/2025	19:56:00	4.437	1.014 24/11/2025	19:56:01	4.436	1.034 24/11/2025	19:56:02	4.435	1.032 24/11/2025	19:56:03	4.436	1.017 24/11/2025	19:56:04	4.435	1.011 24/11/2025	19:56:05	4.438	1.019 24/11/2025	19:56:06	4.434	1.033 24/11/2025	19:56:07	4.434	1.032 24/11/2025	19:56:08	4.435	1.015 24/11/2025	19:56:09	4.435	1.035 24/11/2025	19:56:10	4.435	1.018 24/11/2025	19:56:11	4.434	1.021 24/11/2025	19:56:12	4.434	1.014 24/11/2025	19:56:13	4.434	1.019 24/11/2025	19:56:14	4.438	1.020 24/11/2025	19:56:15	4.434	1.015 24/11/2025	19:56:16	4.434	1.039 24/11/2025	19:56:17	4.434	1.017 24/11/2025	19:56:18	4.431	1.036 24/11/2025	19:56:19	4.433	1.024 24/11/2025	19:56:20	4.433	1.023 24/11/2025	19:56:21	4.433	1.038 24/11/2025	19:56:22	4.433	1.016 24/11/2025	19:56:23	4.433	1.019 24/11/2025	19:56:24	4.432	1.034 24/11/2025	19:56:25	4.434	1.037 24/11/2025	19:56:26	4.433	1.036 24/11/2025	19:56:27	4.433	1.037 24/11/2025	19:56:28	4.431	1.036 24/11/2025	19:56:29	4.432	1.017 24/11/2025	19:56:30	4.433	1.034 24/11/2025	19:56:31	4.434	1.023 24/11/2025	19:56:32	4.431	1.023 24/11/2025	19:56:33	4.430	1.039 24/11/2025	19:56:34	4.430	1.035 24/11/2025	19:56:35	4.432	1.036 24/11/2025	19:56:36	4.430	1.036 24/11/2025	19:56:37	4.429	1.014 24/11/2025	19:56:38	4.431	1.036 24/11/2025	19:56:39	4.430	1.019 24/11/2025	19:56:40	4.433	1.040 24/11/2025	19:56:41	4.431	1.040 24/11/2025	19:56:42	4.432	1.040 24/11/2025	19:56:43	4.428	1.017 24/11/2025	19:56:44	4.430	1.016 24/11/2025	19:56:45	4.431	1.033 24/11/2025	19:56:46	4.428	1.014 24/11/2025	19:56:47	4.431	1.034 24/11/2025	19:56:48	4.430	1.040 24/11/2025	19:56:49	4.430	1.018 24/11/2025	19:56:50	4.430	1.038 24/11/2025	19:56:51	4.429	1.033 24/11/2025	19:56:52	4.429	1.008 24/11/2025	19:56:53	4.428	1.031 24/11/2025	19:56:54	4.430	1.034 24/11/2025	19:56:55	4.426	1.030 24/11/2025	19:56:56	4.430	1.019 24/11/2025	19:56:57	4.428	1.017 24/11/2025	19:56:58	4.430	1.018 24/11/2025	19:56:59	4.431	1.018 24/11/2025	19:57:00	4.431	1.039 24/11/2025	19:57:01	4.430	1.035 24/11/2025	19:57:02	4.431	1.018 24/11/2025	19:57:03	4.427	1.037 24/11/2025	19:57:04	4.430	1.020 24/11/2025	19:57:05	4.428	1.037 24/11/2025	19:57:06	4.428	1.035 24/11/2025	19:57:07	4.428	1.015 24/11/2025	19:57:08	4.428	1.040 24/11/2025	19:57:09	4.429	1.017 24/11/2025	19:57:10	4.429	1.041 24/11/2025	19:57:11	4.430	1.042 24/11/2025	19:57:12	4.428	1.040 24/11/2025	19:57:13	4.427	1.039 24/11/2025	19:57:14	4.427	1.042 24/11/2025	19:57:15	4.429	1.018 24/11/2025	19:57:16	4.429	1.022 24/11/2025	19:57:17	4.430	1.014 24/11/2025	19:57:18	4.432	1.041 24/11/2025	19:57:19	4.426	1.041 24/11/2025	19:57:20	4.430	1.042 24/11/2025	19:57:21	4.428	1.041 24/11/2025	19:57:22	4.427	1.018 24/11/2025	19:57:23	4.427	1.010 24/11/2025	19:57:24	4.428	1.037 24/11/2025	19:57:25	4.430	1.041 24/11/2025	19:57:26	4.429	1.022 24/11/2025	19:57:27	4.427	1.038 24/11/2025	19:57:28	4.427	1.013 24/11/2025	19:57:29	4.428	1.015 24/11/2025	19:57:30	4.428	1.023 24/11/2025	19:57:31	4.428	1.021 24/11/2025	19:57:32	4.427	1.039 24/11/2025	19:57:33	4.427	1.022 24/11/2025	19:57:34	4.428	1.019 24/11/2025	19:57:35	4.428	1.042 24/11/2025	19:57:36	4.425	1.035 24/11/2025	19:57:37	4.425	1.035 24/11/2025	19:57:38	4.424	1.016 24/11/2025	19:57:39	4.425	1.034 24/11/2025	19:57:40	4.425	1.037 24/11/2025	19:57:41	4.425	1.031 24/11/2025	19:57:42	4.426	1.034 24/11/2025	19:57:43	4.426	1.040 24/11/2025	19:57:44	4.425	1.019 24/11/2025	19:57:45	4.425	1.034 24/11/2025	19:57:46	4.426	1.015 24/11/2025	19:57:47	4.425	1.015 24/11/2025	19:57:48	4.424	1.022 24/11/2025	19:57:49	4.426	1.020 24/11/2025	19:57:50	4.425	1.009 24/11/2025	19:57:51	4.423	1.032 24/11/2025	19:57:52	4.425	1.011 24/11/2025	19:57:53	4.425	1.011 24/11/2025	19:57:54	4.425	1.012 24/11/2025	19:57:55	4.424	1.035 24/11/2025	19:57:56	4.422	1.036 24/11/2025	19:57:57	4.422	1.035 24/11/2025	19:57:58	4.424	1.015 24/11/2025	19:57:59	4.423	1.038 24/11/2025	19:58:00	4.424	1.021 24/11/2025	19:58:01	4.422	1.033 24/11/2025	19:58:02	4.425	1.012 24/11/2025	19:58:03	4.426	1.018 24/11/2025	19:58:04	4.424	1.015 24/11/2025	19:58:05	4.424	1.011 24/11/2025	19:58:06	4.424	1.034 24/11/2025	19:58:07	4.423	1.012 24/11/2025	19:58:08	4.425	1.037 24/11/2025	19:58:09	4.422	1.034 24/11/2025	19:58:10	4.423	1.016 24/11/2025	19:58:11	4.424	1.033 24/11/2025	19:58:12	4.425	1.030 24/11/2025	19:58:13	4.424	1.010 24/11/2025	19:58:14	4.425	1.013 24/11/2025	19:58:15	4.424	1.036 24/11/2025	19:58:16	4.425	1.011 24/11/2025	19:58:17	4.422	1.032 24/11/2025	19:58:18	4.424	1.009 24/11/2025	19:58:19	4.424	1.013 24/11/2025	19:58:20	4.423	1.028 24/11/2025	19:58:21	4.425	1.018 24/11/2025	19:58:22	4.424	1.013 24/11/2025	19:58:23	4.425	1.014 24/11/2025	19:58:24	4.424	1.020 24/11/2025	19:58:25	4.423	1.015 24/11/2025	19:58:26	4.424	1.019 24/11/2025	19:58:27	4.424	1.013 24/11/2025	19:58:28	4.423	1.032 24/11/2025	19:58:29	4.422	1.018 24/11/2025	19:58:30	4.422	1.034 24/11/2025	19:58:31	4.423	1.034 24/11/2025	19:58:32	4.423	1.012 24/11/2025	19:58:33	4.423	1.018 24/11/2025	19:58:34	4.423	1.011 24/11/2025	19:58:35	4.423	1.035 24/11/2025	19:58:36	4.422	1.033 24/11/2025	19:58:37	4.421	1.033 24/11/2025	19:58:38	4.422	1.016 24/11/2025	19:58:39	4.423	1.034 24/11/2025	19:58:40	4.422	1.034 24/11/2025	19:58:41	4.424	1.036 24/11/2025	19:58:42	4.422	1.035 24/11/2025	19:58:43	4.424	1.013 24/11/2025	19:58:44	4.423	1.010 24/11/2025	19:58:45	4.423	1.032 24/11/2025	19:58:46	4.424	1.038 24/11/2025	19:58:47	4.424	1.035 24/11/2025	19:58:48	4.424	1.035 24/11/2025	19:58:49	4.423	1.034 24/11/2025	19:58:50	4.425	1.012 24/11/2025	19:58:51	4.423	1.018 24/11/2025	19:58:52	4.423	1.036 24/11/2025	19:58:53	4.422	1.034 24/11/2025	19:58:54	4.421	1.033 24/11/2025	19:58:55	4.423	1.033 24/11/2025	19:58:56	4.422	1.035 24/11/2025	19:58:57	4.422	1.020 24/11/2025	19:58:58	4.422	1.037 24/11/2025	19:58:59	4.423	1.019 24/11/2025	19:59:00	4.421	1.031 24/11/2025	19:59:01	4.420	1.033 24/11/2025	19:59:02	4.421	1.014 24/11/2025	19:59:03	4.420	1.015 24/11/2025	19:59:04	4.420	1.006 24/11/2025	19:59:05	4.422	1.008 24/11/2025	19:59:06	4.421	1.019 24/11/2025	19:59:07	4.421	1.019 24/11/2025	19:59:08	4.421	1.019 24/11/2025	19:59:09	4.421	1.017 24/11/2025	19:59:10	4.420	1.009 24/11/2025	19:59:11	4.422	1.032 24/11/2025	19:59:12	4.422	1.034 24/11/2025	19:59:13	4.421	1.015 24/11/2025	19:59:14	4.422	1.019 24/11/2025	19:59:15	4.418	1.038 24/11/2025	19:59:16	4.420	1.030 24/11/2025	19:59:17	4.422	1.035 24/11/2025	19:59:18	4.419	1.033 24/11/2025	19:59:19	4.422	1.033 24/11/2025	19:59:20	4.423	1.016 24/11/2025	19:59:21	4.420	1.031 24/11/2025	19:59:22	4.420	1.015 24/11/2025	19:59:23	4.420	1.013 24/11/2025	19:59:24	4.422	1.016 24/11/2025	19:59:25	4.418	1.036 24/11/2025	19:59:26	4.422	1.022 24/11/2025	19:59:27	4.422	1.015 24/11/2025	19:59:28	4.419	1.039 24/11/2025	19:59:29	4.422	1.019 24/11/2025	19:59:30	4.419	1.032 24/11/2025	19:59:31	4.421	1.016 24/11/2025	19:59:32	4.416	1.035 24/11/2025	19:59:33	4.421	1.032 24/11/2025	19:59:34	4.422	1.020 24/11/2025	19:59:35	4.422	1.016 24/11/2025	19:59:36	4.421	1.017 24/11/2025	19:59:37	4.418	1.038 24/11/2025	19:59:38	4.419	1.033 24/11/2025	19:59:39	4.420	1.017 24/11/2025	19:59:40	4.422	1.022 24/11/2025	19:59:41	4.419	1.038 24/11/2025	19:59:42	4.421	1.021 24/11/2025	19:59:43	4.418	1.033 24/11/2025	19:59:44	4.422	1.020 24/11/2025	19:59:45	4.420	1.037 24/11/2025	19:59:46	4.422	1.019 24/11/2025	19:59:47	4.421	1.018 24/11/2025	19:59:48	4.422	1.016 24/11/2025	19:59:49	4.421	1.008 24/11/2025	19:59:50	4.419	1.036 24/11/2025	19:59:51	4.417	1.037 24/11/2025	19:59:52	4.421	1.017 24/11/2025	19:59:53	4.418	1.036 24/11/2025	19:59:54	4.420	1.013 24/11/2025	19:59:55	4.421	1.016 24/11/2025	19:59:56	4.418	1.035 24/11/2025	19:59:57	4.417	1.039 24/11/2025	19:59:58	4.421	1.018 24/11/2025	19:59:59	4.416	1.036 24/11/2025	20:00:00	4.421	1.019 24/11/2025	20:00:01	4.421	1.015 24/11/2025	20:00:02	4.419	1.013 24/11/2025	20:00:03	4.419	1.015 24/11/2025	20:00:04	4.416	1.035 24/11/2025	20:00:05	4.421	1.014 24/11/2025	20:00:06	4.422	1.011 24/11/2025	20:00:07	4.414	1.038 24/11/2025	20:00:08	4.420	1.019 24/11/2025	20:00:09	4.415	1.037 24/11/2025	20:00:10	4.416	1.036 24/11/2025	20:00:11	4.415	1.039 24/11/2025	20:00:12	4.420	1.017 24/11/2025	20:00:13	4.414	1.041 24/11/2025	20:00:14	4.421	1.015 24/11/2025	20:00:15	4.419	1.020 24/11/2025	20:00:16	4.414	1.036 24/11/2025	20:00:17	4.415	1.039 24/11/2025	20:00:18	4.421	1.019 24/11/2025	20:00:19	4.421	1.019 24/11/2025	20:00:20	4.412	1.039 24/11/2025	20:00:21	4.414	1.040 24/11/2025	20:00:22	4.420	1.019 24/11/2025	20:00:23	4.420	1.018 24/11/2025	20:00:24	4.414	1.036 24/11/2025	20:00:25	4.413	1.036 24/11/2025	20:00:26	4.415	1.035 24/11/2025	20:00:27	4.413	1.037 24/11/2025	20:00:28	4.419	1.018 24/11/2025	20:00:29	4.420	1.022 24/11/2025	20:00:30	4.422	1.017 24/11/2025	20:00:31	4.419	1.019 24/11/2025	20:00:32	4.411	1.039 24/11/2025	20:00:33	4.422	1.012 24/11/2025	20:00:34	4.420	1.015 24/11/2025	20:00:35	4.421	1.012 24/11/2025	20:00:36	4.411	1.034 24/11/2025	20:00:37	4.420	1.017 24/11/2025	20:00:38	4.420	1.012 24/11/2025	20:00:39	4.413	1.034 24/11/2025	20:00:40	4.422	1.014 24/11/2025	20:00:41	4.414	1.034 24/11/2025	20:00:42	4.412	1.040 24/11/2025	20:00:43	4.415	1.036 24/11/2025	20:00:44	4.414	1.041 24/11/2025	20:00:45	4.414	1.037 24/11/2025	20:00:46	4.420	1.019 24/11/2025	20:00:47	4.421	1.017 24/11/2025	20:00:48	4.420	1.016 24/11/2025	20:00:49	4.415	1.018 24/11/2025	20:00:50	4.421	1.015 24/11/2025	20:00:51	4.410	1.040 24/11/2025	20:00:52	4.420	1.017 24/11/2025	20:00:53	4.415	1.036 24/11/2025	20:00:54	4.422	1.019 24/11/2025	20:00:55	4.413	1.034 24/11/2025	20:00:56	4.421	1.013 24/11/2025	20:00:57	4.412	1.034 24/11/2025	20:00:58	4.419	1.018 24/11/2025	20:00:59	4.415	1.039 24/11/2025	20:01:00	4.419	1.039 24/11/2025	20:01:01	4.420	1.016 24/11/2025	20:01:02	4.414	1.043 24/11/2025	20:01:03	4.416	1.034 24/11/2025	20:01:04	4.419	1.018 24/11/2025	20:01:05	4.421	1.018 24/11/2025	20:01:06	4.411	1.039 24/11/2025	20:01:07	4.413	1.038 24/11/2025	20:01:08	4.421	1.025 24/11/2025	20:01:09	4.417	1.041 24/11/2025	20:01:10	4.415	1.036 24/11/2025	20:01:11	4.414	1.038 24/11/2025	20:01:12	4.421	1.016 24/11/2025	20:01:13	4.414	1.040 24/11/2025	20:01:14	4.415	1.041 24/11/2025	20:01:15	4.419	1.020 24/11/2025	20:01:16	4.415	1.041 24/11/2025	20:01:17	4.411	1.040 24/11/2025	20:01:18	4.412	1.036 24/11/2025	20:01:19	4.410	1.037 24/11/2025	20:01:20	4.413	1.034 24/11/2025	20:01:21	4.410	1.035 24/11/2025	20:01:22	4.414	1.040 24/11/2025	20:01:23	4.412	1.040 24/11/2025	20:01:24	4.415	1.040 24/11/2025	20:01:25	4.420	1.021 24/11/2025	20:01:26	4.420	1.018 24/11/2025	20:01:27	4.412	1.038 24/11/2025	20:01:28	4.421	1.015 24/11/2025	20:01:29	4.415	1.035 24/11/2025	20:01:30	4.409	1.034 24/11/2025	20:01:31	4.421	1.017 24/11/2025	20:01:32	4.416	1.033 24/11/2025	20:01:33	4.420	1.017 24/11/2025	20:01:34	4.422	1.014 24/11/2025	20:01:35	4.421	1.018 24/11/2025	20:01:36	4.413	1.035 24/11/2025	20:01:37	4.414	1.033 24/11/2025	20:01:38	4.421	1.019 24/11/2025	20:01:39	4.415	1.033 24/11/2025	20:01:40	4.411	1.037 24/11/2025	20:01:41	4.413	1.032 24/11/2025	20:01:42	4.411	1.039 24/11/2025	20:01:43	4.412	1.033 24/11/2025	20:01:44	4.421	1.010 24/11/2025	20:01:45	4.422	1.014 24/11/2025	20:01:46	4.411	1.036 24/11/2025	20:01:47	4.415	1.029 24/11/2025	20:01:48	4.408	1.037 24/11/2025	20:01:49	4.413	1.032 24/11/2025	20:01:50	4.413	1.034 24/11/2025	20:01:51	4.420	1.018 24/11/2025	20:01:52	4.412	1.040 24/11/2025	20:01:53	4.414	1.037 24/11/2025	20:01:54	4.421	1.019 24/11/2025	20:01:55	4.421	1.016 24/11/2025	20:01:56	4.420	1.015 24/11/2025	20:01:57	4.422	1.018 24/11/2025	20:01:58	4.422	1.014 24/11/2025	20:01:59	4.412	1.035 24/11/2025	20:02:00	4.413	1.033 24/11/2025	20:02:01	4.421	1.016 24/11/2025	20:02:02	4.421	1.019 24/11/2025	20:02:03	4.412	1.038 24/11/2025	20:02:04	4.421	1.016 24/11/2025	20:02:05	4.422	1.017 24/11/2025	20:02:06	4.422	1.018 24/11/2025	20:02:07	4.422	1.019 24/11/2025	20:02:08	4.421	1.011 24/11/2025	20:02:09	4.414	1.038 24/11/2025	20:02:10	4.421	1.017 24/11/2025	20:02:11	4.415	1.035 24/11/2025	20:02:12	4.412	1.034 24/11/2025	20:02:13	4.416	1.035 24/11/2025	20:02:14	4.422	1.008 24/11/2025	20:02:15	4.421	1.014 24/11/2025	20:02:16	4.415	1.032 24/11/2025	20:02:17	4.416	1.032 24/11/2025	20:02:18	4.421	1.010 24/11/2025	20:02:19	4.414	1.040 24/11/2025	20:02:20	4.422	1.020 24/11/2025	20:02:21	4.410	1.036 24/11/2025	20:02:22	4.417	1.034 24/11/2025	20:02:23	4.421	1.013 24/11/2025	20:02:24	4.415	1.035 24/11/2025	20:02:25	4.421	1.013 24/11/2025	20:02:26	4.415	1.036 24/11/2025	20:02:27	4.417	1.035 24/11/2025	20:02:28	4.420	1.018 24/11/2025	20:02:29	4.421	1.017 24/11/2025	20:02:30	4.414	1.036 24/11/2025	20:02:31	4.422	1.019 24/11/2025	20:02:32	4.422	1.016 24/11/2025	20:02:33	4.410	1.032 24/11/2025	20:02:34	4.420	1.015 24/11/2025	20:02:35	4.422	1.015 24/11/2025	20:02:36	4.415	1.032 24/11/2025	20:02:37	4.411	1.035 24/11/2025	20:02:38	4.413	1.036 24/11/2025	20:02:39	4.421	1.012 24/11/2025	20:02:40	4.422	1.018 24/11/2025	20:02:41	4.413	1.033 24/11/2025	20:02:42	4.421	1.010 24/11/2025	20:02:43	4.422	1.019 24/11/2025	20:02:44	4.415	1.034 24/11/2025	20:02:45	4.413	1.039 24/11/2025	20:02:46	4.412	1.040 24/11/2025	20:02:47	4.422	1.026 24/11/2025	20:02:48	4.422	1.014 24/11/2025	20:02:49	4.421	1.016 24/11/2025	20:02:50	4.416	1.034 24/11/2025	20:02:51	4.422	1.022 24/11/2025	20:02:52	4.422	1.024 24/11/2025	20:02:53	4.421	1.020 24/11/2025	20:02:54	4.422	1.015 24/11/2025	20:02:55	4.417	1.038 24/11/2025	20:02:56	4.413	1.036 24/11/2025	20:02:57	4.415	1.038 24/11/2025	20:02:58	4.413	1.032 24/11/2025	20:02:59	4.414	1.037 24/11/2025	20:03:00	4.415	1.037 24/11/2025	20:03:01	4.413	1.034 24/11/2025	20:03:02	4.422	1.010 24/11/2025	20:03:03	4.421	1.018 24/11/2025	20:03:04	4.414	1.036 24/11/2025	20:03:05	4.422	1.016 24/11/2025	20:03:06	4.422	1.023 24/11/2025	20:03:07	4.416	1.037 24/11/2025	20:03:08	4.422	1.017 24/11/2025	20:03:09	4.421	1.022 24/11/2025	20:03:10	4.422	1.017 24/11/2025	20:03:11	4.422	1.014 24/11/2025	20:03:12	4.417	1.037 24/11/2025	20:03:13	4.422	1.014 24/11/2025	20:03:14	4.417	1.036 24/11/2025	20:03:15	4.415	1.037 24/11/2025	20:03:16	4.420	1.015 24/11/2025	20:03:17	4.422	1.015 24/11/2025	20:03:18	4.422	1.023 24/11/2025	20:03:19	4.422	1.017 24/11/2025	20:03:20	4.421	1.019 24/11/2025	20:03:21	4.422	1.014 24/11/2025	20:03:22	4.422	1.018 24/11/2025	20:03:23	4.416	1.038 24/11/2025	20:03:24	4.417	1.041 24/11/2025	20:03:25	4.422	1.010 24/11/2025	20:03:26	4.422	1.013 24/11/2025	20:03:27	4.422	1.014 24/11/2025	20:03:28	4.417	1.038 24/11/2025	20:03:29	4.422	1.019 24/11/2025	20:03:30	4.414	1.036 24/11/2025	20:03:31	4.419	1.035 24/11/2025	20:03:32	4.422	1.017 24/11/2025	20:03:33	4.420	1.020 24/11/2025	20:03:34	4.422	1.018 24/11/2025	20:03:35	4.417	1.043 24/11/2025	20:03:36	4.422	1.020 24/11/2025	20:03:37	4.418	1.037 24/11/2025	20:03:38	4.421	1.019 24/11/2025	20:03:39	4.422	1.023 24/11/2025	20:03:40	4.415	1.038 24/11/2025	20:03:41	4.419	1.035 24/11/2025	20:03:42	4.422	1.018 24/11/2025	20:03:43	4.422	1.020 24/11/2025	20:03:44	4.422	1.023 24/11/2025	20:03:45	4.416	1.036 24/11/2025	20:03:46	4.415	1.037 24/11/2025	20:03:47	4.418	1.039 24/11/2025	20:03:48	4.422	1.016 24/11/2025	20:03:49	4.414	1.030 24/11/2025	20:03:50	4.419	1.037 24/11/2025	20:03:51	4.415	1.038 24/11/2025	20:03:52	4.422	1.015 24/11/2025	20:03:53	4.421	1.020 24/11/2025	20:03:54	4.419	1.041 24/11/2025	20:03:55	4.422	1.022 24/11/2025	20:03:56	4.422	1.020 24/11/2025	20:03:57	4.422	1.024 24/11/2025	20:03:58	4.422	1.021 24/11/2025	20:03:59	4.422	1.019 24/11/2025	20:04:00	4.418	1.037 24/11/2025	20:04:01	4.416	1.040 24/11/2025	20:04:02	4.422	1.021 24/11/2025	20:04:03	4.422	1.017 24/11/2025	20:04:04	4.420	1.035 24/11/2025	20:04:05	4.422	1.018 24/11/2025	20:04:06	4.419	1.038 24/11/2025	20:04:07	4.420	1.035 24/11/2025	20:04:08	4.418	1.035 24/11/2025	20:04:09	4.419	1.034 24/11/2025	20:04:10	4.422	1.019 24/11/2025	20:04:11	4.420	1.033 24/11/2025	20:04:12	4.422	1.016 24/11/2025	20:04:13	4.422	1.021 24/11/2025	20:04:14	4.417	1.041 24/11/2025	20:04:15	4.418	1.036 24/11/2025	20:04:16	4.417	1.040 24/11/2025	20:04:17	4.422	1.024 24/11/2025	20:04:18	4.420	1.037 24/11/2025	20:04:19	4.422	1.018 24/11/2025	20:04:20	4.418	1.038 24/11/2025	20:04:21	4.422	1.016 24/11/2025	20:04:22	4.420	1.039 24/11/2025	20:04:23	4.418	1.037 24/11/2025	20:04:24	4.422	1.017 24/11/2025	20:04:25	4.416	1.034 24/11/2025	20:04:26	4.418	1.031 24/11/2025	20:04:27	4.419	1.036 24/11/2025	20:04:28	4.419	1.038 24/11/2025	20:04:29	4.418	1.033 24/11/2025	20:04:30	4.422	1.024 24/11/2025	20:04:31	4.422	1.022 24/11/2025	20:04:32	4.422	1.022 24/11/2025	20:04:33	4.422	1.013 24/11/2025	20:04:34	4.422	1.016 24/11/2025	20:04:35	4.419	1.036 24/11/2025	20:04:36	4.422	1.017 24/11/2025	20:04:37	4.419	1.037 24/11/2025	20:04:38	4.416	1.032 24/11/2025	20:04:39	4.417	1.032 24/11/2025	20:04:40	4.416	1.039 24/11/2025	20:04:41	4.416	1.039 24/11/2025	20:04:42	4.420	1.034 24/11/2025	20:04:43	4.422	1.021 24/11/2025	20:04:44	4.417	1.033 24/11/2025	20:04:45	4.422	1.014 24/11/2025	20:04:46	4.421	1.035 24/11/2025	20:04:47	4.418	1.035 24/11/2025	20:04:48	4.419	1.036 24/11/2025	20:04:49	4.422	1.016 24/11/2025	20:04:50	4.422	1.016 24/11/2025	20:04:51	4.419	1.036 24/11/2025	20:04:52	4.421	1.037 24/11/2025	20:04:53	4.420	1.038 24/11/2025	20:04:54	4.419	1.035 24/11/2025	20:04:55	4.422	1.016 24/11/2025	20:04:56	4.419	1.035 24/11/2025	20:04:57	4.422	1.017 24/11/2025	20:04:58	4.422	1.017 24/11/2025	20:04:59	4.421	1.035 24/11/2025	20:05:00	4.421	1.034 24/11/2025	20:05:01	4.422	1.018 24/11/2025	20:05:02	4.420	1.031 24/11/2025	20:05:03	4.421	1.036 24/11/2025	20:05:04	4.417	1.034 24/11/2025	20:05:05	4.421	1.037 24/11/2025	20:05:06	4.421	1.032 24/11/2025	20:05:07	4.421	1.036 24/11/2025	20:05:08	4.422	1.014 24/11/2025	20:05:09	4.422	1.011 24/11/2025	20:05:10	4.422	1.014 24/11/2025	20:05:11	4.421	1.033 24/11/2025	20:05:12	4.420	1.036 24/11/2025	20:05:13	4.422	1.019 24/11/2025	20:05:14	4.421	1.033 24/11/2025	20:05:15	4.422	1.016 24/11/2025	20:05:16	4.422	1.010 24/11/2025	20:05:17	4.418	1.033 24/11/2025	20:05:18	4.420	1.034 24/11/2025	20:05:19	4.422	1.017 24/11/2025	20:05:20	4.421	1.036 24/11/2025	20:05:21	4.422	1.019 24/11/2025	20:05:22	4.420	1.036 24/11/2025	20:05:23	4.420	1.034 24/11/2025	20:05:24	4.422	1.019 24/11/2025	20:05:25	4.421	1.033 24/11/2025	20:05:26	4.420	1.036 24/11/2025	20:05:27	4.423	1.018 24/11/2025	20:05:28	4.422	1.016 24/11/2025	20:05:29	4.421	1.037 24/11/2025	20:05:30	4.423	1.009 24/11/2025	20:05:31	4.423	1.015 24/11/2025	20:05:32	4.421	1.036 24/11/2025	20:05:33	4.422	1.018 24/11/2025	20:05:34	4.422	1.020 24/11/2025	20:05:35	4.420	1.038 24/11/2025	20:05:36	4.422	1.015 24/11/2025	20:05:37	4.422	1.017 24/11/2025	20:05:38	4.422	1.020 24/11/2025	20:05:39	4.422	1.014 24/11/2025	20:05:40	4.422	1.022 24/11/2025	20:05:41	4.422	1.015 24/11/2025	20:05:42	4.422	1.023 24/11/2025	20:05:43	4.422	1.016 24/11/2025	20:05:44	4.422	1.016 24/11/2025	20:05:45	4.422	1.015 24/11/2025	20:05:46	4.422	1.015 24/11/2025	20:05:47	4.422	1.016 24/11/2025	20:05:48	4.420	1.036 24/11/2025	20:05:49	4.420	1.038 24/11/2025	20:05:50	4.420	1.037 24/11/2025	20:05:51	4.422	1.021 24/11/2025	20:05:52	4.423	1.014 24/11/2025	20:05:53	4.423	1.018 24/11/2025	20:05:54	4.422	1.021 24/11/2025	20:05:55	4.419	1.037 24/11/2025	20:05:56	4.421	1.034 24/11/2025	20:05:57	4.422	1.018 24/11/2025	20:05:58	4.421	1.035 24/11/2025	20:05:59	4.422	1.017 24/11/2025	20:06:00	4.422	1.015 24/11/2025	20:06:01	4.422	1.016 24/11/2025	20:06:02	4.423	1.017 24/11/2025	20:06:03	4.422	1.021 24/11/2025	20:06:04	4.422	1.012 24/11/2025	20:06:05	4.421	1.039 24/11/2025	20:06:06	4.423	1.018 24/11/2025	20:06:07	4.422	1.037 24/11/2025	20:06:08	4.419	1.036 24/11/2025	20:06:09	4.420	1.037 24/11/2025	20:06:10	4.422	1.036 24/11/2025	20:06:11	4.422	1.021 24/11/2025	20:06:12	4.421	1.036 24/11/2025	20:06:13	4.422	1.016 24/11/2025	20:06:14	4.422	1.012 24/11/2025	20:06:15	4.421	1.031 24/11/2025	20:06:16	4.422	1.033 24/11/2025	20:06:17	4.420	1.030 24/11/2025	20:06:18	4.422	1.036 24/11/2025	20:06:19	4.421	1.033 24/11/2025	20:06:20	4.422	1.034 24/11/2025	20:06:21	4.422	1.012 24/11/2025	20:06:22	4.422	1.023 24/11/2025	20:06:23	4.422	1.017 24/11/2025	20:06:24	4.423	1.011 24/11/2025	20:06:25	4.422	1.023 24/11/2025	20:06:26	4.422	1.016 24/11/2025	20:06:27	4.422	1.034 24/11/2025	20:06:28	4.422	1.032 24/11/2025	20:06:29	4.421	1.037 24/11/2025	20:06:30	4.420	1.038 24/11/2025	20:06:31	4.420	1.031 24/11/2025	20:06:32	4.420	1.036 24/11/2025	20:06:33	4.422	1.016 24/11/2025	20:06:34	4.422	1.013 24/11/2025	20:06:35	4.422	1.036 24/11/2025	20:06:36	4.422	1.015 24/11/2025	20:06:37	4.422	1.018 24/11/2025	20:06:38	4.421	1.036 24/11/2025	20:06:39	4.422	1.015 24/11/2025	20:06:40	4.421	1.033 24/11/2025	20:06:41	4.422	1.010 24/11/2025	20:06:42	4.422	1.009 24/11/2025	20:06:43	4.423	1.016 24/11/2025	20:06:44	4.422	1.034 24/11/2025	20:06:45	4.422	1.031 24/11/2025	20:06:46	4.422	1.022 24/11/2025	20:06:47	4.421	1.035 24/11/2025	20:06:48	4.423	1.007 24/11/2025	20:06:49	4.422	1.014 24/11/2025	20:06:50	4.422	1.036 24/11/2025	20:06:51	4.422	1.035 24/11/2025	20:06:52	4.422	1.011 24/11/2025	20:06:53	4.421	1.035 24/11/2025	20:06:54	4.423	1.017 24/11/2025	20:06:55	4.422	1.034 24/11/2025	20:06:56	4.421	1.035 24/11/2025	20:06:57	4.422	1.034 24/11/2025	20:06:58	4.422	1.019 24/11/2025	20:06:59	4.423	1.017 24/11/2025	20:07:00	4.422	1.036 24/11/2025	20:07:01	4.422	1.018 24/11/2025	20:07:02	4.422	1.014 24/11/2025	20:07:03	4.422	1.033 24/11/2025	20:07:04	4.422	1.013 24/11/2025	20:07:05	4.422	1.021 24/11/2025	20:07:06	4.422	1.015 24/11/2025	20:07:07	4.421	1.035 24/11/2025	20:07:08	4.422	1.035 24/11/2025	20:07:09	4.422	1.005 24/11/2025	20:07:10	4.422	1.009 24/11/2025	20:07:11	4.423	1.012 24/11/2025	20:07:12	4.422	1.011 24/11/2025	20:07:13	4.422	1.013 24/11/2025	20:07:14	4.422	1.033 24/11/2025	20:07:15	4.422	1.011 24/11/2025	20:07:16	4.423	1.015 24/11/2025	20:07:17	4.422	1.018 24/11/2025	20:07:18	4.422	1.019 24/11/2025	20:07:19	4.421	1.030 24/11/2025	20:07:20	4.421	1.034 24/11/2025	20:07:21	4.422	1.036 24/11/2025	20:07:22	4.422	1.012 24/11/2025	20:07:23	4.421	1.035 24/11/2025	20:07:24	4.420	1.032 24/11/2025	20:07:25	4.423	1.014 24/11/2025	20:07:26	4.422	1.016 24/11/2025	20:07:27	4.422	1.015 24/11/2025	20:07:28	4.422	1.020 24/11/2025	20:07:29	4.422	1.037 24/11/2025	20:07:30	4.422	1.035 24/11/2025	20:07:31	4.422	1.019 24/11/2025	20:07:32	4.422	1.015 24/11/2025	20:07:33	4.422	1.015 24/11/2025	20:07:34	4.422	1.036 24/11/2025	20:07:35	4.422	1.036 24/11/2025	20:07:36	4.422	1.036 24/11/2025	20:07:37	4.422	1.012 24/11/2025	20:07:38	4.421	1.035 24/11/2025	20:07:39	4.423	1.038 24/11/2025	20:07:40	4.422	1.017 24/11/2025	20:07:41	4.422	1.017 24/11/2025	20:07:42	4.422	1.018 24/11/2025	20:07:43	4.423	1.033 24/11/2025	20:07:44	4.422	1.018 24/11/2025	20:07:45	4.423	1.012 24/11/2025	20:07:46	4.422	1.018 24/11/2025	20:07:47	4.422	1.012 24/11/2025	20:07:48	4.422	1.017 24/11/2025	20:07:49	4.422	1.017 24/11/2025	20:07:50	4.422	1.019 24/11/2025	20:07:51	4.422	1.035 24/11/2025	20:07:52	4.422	1.033 24/11/2025	20:07:53	4.422	1.018 24/11/2025	20:07:54	4.423	1.021 24/11/2025	20:07:55	4.422	1.015 24/11/2025	20:07:56	4.422	1.036 24/11/2025	20:07:57	4.423	1.015 24/11/2025	20:07:58	4.422	1.020 24/11/2025	20:07:59	4.422	1.036 24/11/2025	20:08:00	4.422	1.022 24/11/2025	20:08:01	4.422	1.035 24/11/2025	20:08:02	4.422	1.036 24/11/2025	20:08:03	4.423	1.038 24/11/2025	20:08:04	4.422	1.012 24/11/2025	20:08:05	4.422	1.016 24/11/2025	20:08:06	4.423	1.022 24/11/2025	20:08:07	4.422	1.036 24/11/2025	20:08:08	4.422	1.033 24/11/2025	20:08:09	4.422	1.020 24/11/2025	20:08:10	4.423	1.033 24/11/2025	20:08:11	4.423	1.014 24/11/2025	20:08:12	4.422	1.038 24/11/2025	20:08:13	4.421	1.035 24/11/2025	20:08:14	4.422	1.019 24/11/2025	20:08:15	4.422	1.018 24/11/2025	20:08:16	4.422	1.024 24/11/2025	20:08:17	4.422	1.020 24/11/2025	20:08:18	4.422	1.042 24/11/2025	20:08:19	4.422	1.033 24/11/2025	20:08:20	4.422	1.037 24/11/2025	20:08:21	4.422	1.036 24/11/2025	20:08:22	4.423	1.039 24/11/2025	20:08:23	4.422	1.023 24/11/2025	20:08:24	4.423	1.019 24/11/2025	20:08:25	4.423	1.038 24/11/2025	20:08:26	4.423	1.015 24/11/2025	20:08:27	4.422	1.040 24/11/2025	20:08:28	4.422	1.017 24/11/2025	20:08:29	4.422	1.018 24/11/2025	20:08:30	4.422	1.013 24/11/2025	20:08:31	4.423	1.020 24/11/2025	20:08:32	4.422	1.035 24/11/2025	20:08:33	4.422	1.037 24/11/2025	20:08:34	4.423	1.035 24/11/2025	20:08:35	4.423	1.035 24/11/2025	20:08:36	4.422	1.022 24/11/2025	20:08:37	4.422	1.015 24/11/2025	20:08:38	4.422	1.035 24/11/2025	20:08:39	4.423	1.034 24/11/2025	20:08:40	4.423	1.019 24/11/2025	20:08:41	4.422	1.038 24/11/2025	20:08:42	4.422	1.023 24/11/2025	20:08:43	4.422	1.036 24/11/2025	20:08:44	4.423	1.015 24/11/2025	20:08:45	4.422	1.018 24/11/2025	20:08:46	4.422	1.041 24/11/2025	20:08:47	4.422	1.021 24/11/2025	20:08:48	4.423	1.040 24/11/2025	20:08:49	4.423	1.041 24/11/2025	20:08:50	4.422	1.019 24/11/2025	20:08:51	4.422	1.042 24/11/2025	20:08:52	4.422	1.041 24/11/2025	20:08:53	4.422	1.040 24/11/2025	20:08:54	4.423	1.037 24/11/2025	20:08:55	4.422	1.020 24/11/2025	20:08:56	4.422	1.035 24/11/2025	20:08:57	4.423	1.017 24/11/2025	20:08:58	4.423	1.037 24/11/2025	20:08:59	4.422	1.021 24/11/2025	20:09:00	4.422	1.014 24/11/2025	20:09:01	4.423	1.021 24/11/2025	20:09:02	4.422	1.037 24/11/2025	20:09:03	4.422	1.037 24/11/2025	20:09:04	4.422	1.017 24/11/2025	20:09:05	4.422	1.019 24/11/2025	20:09:06	4.423	1.022 24/11/2025	20:09:07	4.423	1.017 24/11/2025	20:09:08	4.422	1.015 24/11/2025	20:09:09	4.423	1.010 24/11/2025	20:09:10	4.423	1.015 24/11/2025	20:09:11	4.422	1.012 24/11/2025	20:09:12	4.422	1.011 24/11/2025	20:09:13	4.423	1.020 24/11/2025	20:09:14	4.423	1.014 24/11/2025	20:09:15	4.423	1.024 24/11/2025	20:09:16	4.423	1.034 24/11/2025	20:09:17	4.422	1.016 24/11/2025	20:09:18	4.422	1.035 24/11/2025	20:09:19	4.422	1.019 24/11/2025	20:09:20	4.423	1.019 24/11/2025	20:09:21	4.423	1.038 24/11/2025	20:09:22	4.422	1.022 24/11/2025	20:09:23	4.422	1.014 24/11/2025	20:09:24	4.424	1.032 24/11/2025	20:09:25	4.424	1.034 24/11/2025	20:09:26	4.423	1.015 24/11/2025	20:09:27	4.422	1.020 24/11/2025	20:09:28	4.422	1.015 24/11/2025	20:09:29	4.423	1.031 24/11/2025	20:09:30	4.424	1.035 24/11/2025	20:09:31	4.424	1.040 24/11/2025	20:09:32	4.422	1.013 24/11/2025	20:09:33	4.423	1.035 24/11/2025	20:09:34	4.422	1.035 24/11/2025	20:09:35	4.424	1.032 24/11/2025	20:09:36	4.422	1.014 24/11/2025	20:09:37	4.422	1.016 24/11/2025	20:09:38	4.423	1.035 24/11/2025	20:09:39	4.423	1.014 24/11/2025	20:09:40	4.423	1.037 24/11/2025	20:09:41	4.423	1.035 24/11/2025	20:09:42	4.423	1.037 24/11/2025	20:09:43	4.422	1.033 24/11/2025	20:09:44	4.423	1.018 24/11/2025	20:09:45	4.422	1.017 24/11/2025	20:09:46	4.423	1.037 24/11/2025	20:09:47	4.423	1.009 24/11/2025	20:09:48	4.422	1.013 24/11/2025	20:09:49	4.423	1.036 24/11/2025	20:09:50	4.422	1.007 24/11/2025	20:09:51	4.424	1.033 24/11/2025	20:09:52	4.422	1.015 24/11/2025	20:09:53	4.422	1.039 24/11/2025	20:09:54	4.423	1.033 24/11/2025	20:09:55	4.422	1.041 24/11/2025	20:09:56	4.423	1.019 24/11/2025	20:09:57	4.423	1.019 24/11/2025	20:09:58	4.422	1.014 24/11/2025	20:09:59	4.423	1.037 24/11/2025	20:10:00	4.423	1.034 24/11/2025	20:10:01	4.423	1.035 24/11/2025	20:10:02	4.422	1.017 24/11/2025	20:10:03	4.424	1.037 24/11/2025	20:10:04	4.422	1.021 24/11/2025	20:10:05	4.424	1.020 24/11/2025	20:10:06	4.422	1.039 24/11/2025	20:10:07	4.424	1.037 24/11/2025	20:10:08	4.425	1.033 24/11/2025	20:10:09	4.423	1.040 24/11/2025	20:10:10	4.423	1.016 24/11/2025	20:10:11	4.423	1.019 24/11/2025	20:10:12	4.424	1.033 24/11/2025	20:10:13	4.423	1.037 24/11/2025	20:10:14	4.422	1.036 24/11/2025	20:10:15	4.423	1.018 24/11/2025	20:10:16	4.423	1.018 24/11/2025	20:10:17	4.423	1.032 24/11/2025	20:10:18	4.424	1.039 24/11/2025	20:10:19	4.423	1.017 24/11/2025	20:10:20	4.424	1.037 24/11/2025	20:10:21	4.423	1.036 24/11/2025	20:10:22	4.422	1.018 24/11/2025	20:10:23	4.422	1.011 24/11/2025	20:10:24	4.423	1.031 24/11/2025	20:10:25	4.425	1.035 24/11/2025	20:10:26	4.422	1.017 24/11/2025	20:10:27	4.422	1.017 24/11/2025	20:10:28	4.422	1.017 24/11/2025	20:10:29	4.423	1.034 24/11/2025	20:10:30	4.422	1.017 24/11/2025	20:10:31	4.422	1.019 24/11/2025	20:10:32	4.425	1.033 24/11/2025	20:10:33	4.424	1.031 24/11/2025	20:10:34	4.423	1.035 24/11/2025	20:10:35	4.423	1.034 24/11/2025	20:10:36	4.423	1.039 24/11/2025	20:10:37	4.423	1.019 24/11/2025	20:10:38	4.423	1.036 24/11/2025	20:10:39	4.422	1.020 24/11/2025	20:10:40	4.425	1.033 24/11/2025	20:10:41	4.423	1.014 24/11/2025	20:10:42	4.426	1.035 24/11/2025	20:10:43	4.422	1.013 24/11/2025	20:10:44	4.422	1.013 24/11/2025	20:10:45	4.424	1.031 24/11/2025	20:10:46	4.423	1.015 24/11/2025	20:10:47	4.423	1.016 24/11/2025	20:10:48	4.425	1.035 24/11/2025	20:10:49	4.425	1.032 24/11/2025	20:10:50	4.425	1.038 24/11/2025	20:10:51	4.422	1.013 24/11/2025	20:10:52	4.425	1.035 24/11/2025	20:10:53	4.425	1.037 24/11/2025	20:10:54	4.424	1.035 24/11/2025	20:10:55	4.423	1.036 24/11/2025	20:10:56	4.422	1.011 24/11/2025	20:10:57	4.423	1.012 24/11/2025	20:10:58	4.423	1.013 24/11/2025	20:10:59	4.424	1.018 24/11/2025	20:11:00	4.422	1.016 24/11/2025	20:11:01	4.423	1.021 24/11/2025	20:11:02	4.425	1.034 24/11/2025	20:11:03	4.422	1.012 24/11/2025	20:11:04	4.424	1.036 24/11/2025	20:11:05	4.423	1.020 24/11/2025	20:11:06	4.425	1.036 24/11/2025	20:11:07	4.425	1.038 24/11/2025	20:11:08	4.424	1.037 24/11/2025	20:11:09	4.423	1.035 24/11/2025	20:11:10	4.424	1.035 24/11/2025	20:11:11	4.425	1.040 24/11/2025	20:11:12	4.424	1.035 24/11/2025	20:11:13	4.424	1.034 24/11/2025	20:11:14	4.423	1.020 24/11/2025	20:11:15	4.427	1.038 24/11/2025	20:11:16	4.422	1.025 24/11/2025	20:11:17	4.422	1.016 24/11/2025	20:11:18	4.426	1.038 24/11/2025	20:11:19	4.424	1.021 24/11/2025	20:11:20	4.426	1.038 24/11/2025	20:11:21	4.423	1.020 24/11/2025	20:11:22	4.426	1.032 24/11/2025	20:11:23	4.422	1.017 24/11/2025	20:11:24	4.425	1.036 24/11/2025	20:11:25	4.422	1.016 24/11/2025	20:11:26	4.422	1.017 24/11/2025	20:11:27	4.423	1.039 24/11/2025	20:11:28	4.422	1.019 24/11/2025	20:11:29	4.422	1.014 24/11/2025	20:11:30	4.422	1.015 24/11/2025	20:11:31	4.422	1.020 24/11/2025	20:11:32	4.422	1.012 24/11/2025	20:11:33	4.423	1.009 24/11/2025	20:11:34	4.422	1.013 24/11/2025	20:11:35	4.427	1.033 24/11/2025	20:11:36	4.424	1.035 24/11/2025	20:11:37	4.425	1.038 24/11/2025	20:11:38	4.423	1.015 24/11/2025	20:11:39	4.424	1.029 24/11/2025	20:11:40	4.422	1.016 24/11/2025	20:11:41	4.423	1.018 24/11/2025	20:11:42	4.424	1.034 24/11/2025	20:11:43	4.423	1.014 24/11/2025	20:11:44	4.427	1.036 24/11/2025	20:11:45	4.422	1.016 24/11/2025	20:11:46	4.425	1.037 24/11/2025	20:11:47	4.422	1.014 24/11/2025	20:11:48	4.422	1.018 24/11/2025	20:11:49	4.422	1.021 24/11/2025	20:11:50	4.424	1.037 24/11/2025	20:11:51	4.423	1.020 24/11/2025	20:11:52	4.424	1.030 24/11/2025	20:11:53	4.423	1.016 24/11/2025	20:11:54	4.424	1.034 24/11/2025	20:11:55	4.425	1.035 24/11/2025	20:11:56	4.425	1.036 24/11/2025	20:11:57	4.425	1.032 24/11/2025	20:11:58	4.423	1.020 24/11/2025	20:11:59	4.423	1.018 24/11/2025	20:12:00	4.424	1.034 24/11/2025	20:12:01	4.422	1.014 24/11/2025	20:12:02	4.422	1.015 24/11/2025	20:12:03	4.424	1.034 24/11/2025	20:12:04	4.422	1.007 24/11/2025	20:12:05	4.427	1.032 24/11/2025	20:12:06	4.422	1.012 24/11/2025	20:12:07	4.422	1.012 24/11/2025	20:12:08	4.427	1.032 24/11/2025	20:12:09	4.428	1.019 24/11/2025	20:12:10	4.422	1.018 24/11/2025	20:12:11	4.423	1.012 24/11/2025	20:12:12	4.427	1.034 24/11/2025	20:12:13	4.422	1.016 24/11/2025	20:12:14	4.426	1.034 24/11/2025	20:12:15	4.423	1.017 24/11/2025	20:12:16	4.427	1.016 24/11/2025	20:12:17	4.427	1.036 24/11/2025	20:12:18	4.425	1.032 24/11/2025	20:12:19	4.425	1.037 24/11/2025	20:12:20	4.423	1.014 24/11/2025	20:12:21	4.422	1.013 24/11/2025	20:12:22	4.422	1.013 24/11/2025	20:12:23	4.422	1.010 24/11/2025	20:12:24	4.422	1.016 24/11/2025	20:12:25	4.423	1.036 24/11/2025	20:12:26	4.422	1.018 24/11/2025	20:12:27	4.422	1.023 24/11/2025	20:12:28	4.423	1.009 24/11/2025	20:12:29	4.422	1.012 24/11/2025	20:12:30	4.422	1.020 24/11/2025	20:12:31	4.427	1.036 24/11/2025	20:12:32	4.422	1.022 24/11/2025	20:12:33	4.428	1.034 24/11/2025	20:12:34	4.422	1.018 24/11/2025	20:12:35	4.422	1.016 24/11/2025	20:12:36	4.426	1.035 24/11/2025	20:12:37	4.426	1.034 24/11/2025	20:12:38	4.423	1.010 24/11/2025	20:12:39	4.425	1.030 24/11/2025	20:12:40	4.422	1.013 24/11/2025	20:12:41	4.425	1.037 24/11/2025	20:12:42	4.422	1.017 24/11/2025	20:12:43	4.422	1.012 24/11/2025	20:12:44	4.428	1.032 24/11/2025	20:12:45	4.423	1.016 24/11/2025	20:12:46	4.423	1.014 24/11/2025	20:12:47	4.422	1.015 24/11/2025	20:12:48	4.422	1.016 24/11/2025	20:12:49	4.425	1.033 24/11/2025	20:12:50	4.426	1.018 24/11/2025	20:12:51	4.427	1.037 24/11/2025	20:12:52	4.422	1.015 24/11/2025	20:12:53	4.422	1.016 24/11/2025	20:12:54	4.428	1.035 24/11/2025	20:12:55	4.422	1.010 24/11/2025	20:12:56	4.427	1.034 24/11/2025	20:12:57	4.427	1.032 24/11/2025	20:12:58	4.423	1.014 24/11/2025	20:12:59	4.428	1.030 24/11/2025	20:13:00	4.422	1.008 24/11/2025	20:13:01	4.425	1.028 24/11/2025	20:13:02	4.423	1.009 24/11/2025	20:13:03	4.422	1.014 24/11/2025	20:13:04	4.425	1.033 24/11/2025	20:13:05	4.422	1.014 24/11/2025	20:13:06	4.427	1.035 24/11/2025	20:13:07	4.423	1.007 24/11/2025	20:13:08	4.422	1.018 24/11/2025	20:13:09	4.422	1.011 24/11/2025	20:13:10	4.427	1.030 24/11/2025	20:13:11	4.423	1.012 24/11/2025	20:13:12	4.423	1.009 24/11/2025	20:13:13	4.428	1.034 24/11/2025	20:13:14	4.429	1.037 24/11/2025	20:13:15	4.422	1.014 24/11/2025	20:13:16	4.422	1.013 24/11/2025	20:13:17	4.422	1.010 24/11/2025	20:13:18	4.422	1.012 24/11/2025	20:13:19	4.429	1.035 24/11/2025	20:13:20	4.423	1.014 24/11/2025	20:13:21	4.423	1.019 24/11/2025	20:13:22	4.425	1.036 24/11/2025	20:13:23	4.422	1.010 24/11/2025	20:13:24	4.430	1.033 24/11/2025	20:13:25	4.423	1.013 24/11/2025	20:13:26	4.429	1.036 24/11/2025	20:13:27	4.428	1.034 24/11/2025	20:13:28	4.426	1.034 24/11/2025	20:13:29	4.423	1.017 24/11/2025	20:13:30	4.427	1.032 24/11/2025	20:13:31	4.422	1.013 24/11/2025	20:13:32	4.428	1.035 24/11/2025	20:13:33	4.422	1.016 24/11/2025	20:13:34	4.429	1.031 24/11/2025	20:13:35	4.423	1.017 24/11/2025	20:13:36	4.422	1.020 24/11/2025	20:13:37	4.430	1.036 24/11/2025	20:13:38	4.423	1.012 24/11/2025	20:13:39	4.430	1.035 24/11/2025	20:13:40	4.430	1.033 24/11/2025	20:13:41	4.423	1.017 24/11/2025	20:13:42	4.423	1.017 24/11/2025	20:13:43	4.423	1.019 24/11/2025	20:13:44	4.429	1.036 24/11/2025	20:13:45	4.422	1.006 24/11/2025	20:13:46	4.422	1.017 24/11/2025	20:13:47	4.422	1.015 24/11/2025	20:13:48	4.431	1.037 24/11/2025	20:13:49	4.423	1.016 24/11/2025	20:13:50	4.430	1.031 24/11/2025	20:13:51	4.427	1.031 24/11/2025	20:13:52	4.430	1.030 24/11/2025	20:13:53	4.427	1.033 24/11/2025	20:13:54	4.422	1.017 24/11/2025	20:13:55	4.426	1.034 24/11/2025	20:13:56	4.423	1.015 24/11/2025	20:13:57	4.423	1.015 24/11/2025	20:13:58	4.422	1.007 24/11/2025	20:13:59	4.422	1.009 24/11/2025	20:14:00	4.427	1.035 24/11/2025	20:14:01	4.429	1.035 24/11/2025	20:14:02	4.423	1.014 24/11/2025	20:14:03	4.422	1.013 24/11/2025	20:14:04	4.423	1.015 24/11/2025	20:14:05	4.422	1.016 24/11/2025	20:14:06	4.429	1.032 24/11/2025	20:14:07	4.430	1.032 24/11/2025	20:14:08	4.422	1.007 24/11/2025	20:14:09	4.422	1.009 24/11/2025	20:14:10	4.428	1.034 24/11/2025	20:14:11	4.422	1.011 24/11/2025	20:14:12	4.429	1.031 24/11/2025	20:14:13	4.422	1.010 24/11/2025	20:14:14	4.428	1.032 24/11/2025	20:14:15	4.423	1.016 24/11/2025	20:14:16	4.428	1.035 24/11/2025	20:14:17	4.431	1.017 24/11/2025	20:14:18	4.429	1.022 24/11/2025	20:14:19	4.428	1.034 24/11/2025	20:14:20	4.431	1.035 24/11/2025	20:14:21	4.430	1.034 24/11/2025	20:14:22	4.422	1.021 24/11/2025	20:14:23	4.422	1.014 24/11/2025	20:14:24	4.427	1.036 24/11/2025	20:14:25	4.431	1.035 24/11/2025	20:14:26	4.422	1.016 24/11/2025	20:14:27	4.429	1.033 24/11/2025	20:14:28	4.422	1.013 24/11/2025	20:14:29	4.422	1.008 24/11/2025	20:14:30	4.422	1.010 24/11/2025	20:14:31	4.428	1.031 24/11/2025	20:14:32	4.428	1.036 24/11/2025	20:14:33	4.427	1.032 24/11/2025	20:14:34	4.427	1.034 24/11/2025	20:14:35	4.429	1.034 24/11/2025	20:14:36	4.427	1.032 24/11/2025	20:14:37	4.423	1.015 24/11/2025	20:14:38	4.430	1.030 24/11/2025	20:14:39	4.422	1.013 24/11/2025	20:14:40	4.430	1.033 24/11/2025	20:14:41	4.423	1.014 24/11/2025	20:14:42	4.432	1.032 24/11/2025	20:14:43	4.433	1.034 24/11/2025	20:14:44	4.422	1.013 24/11/2025	20:14:45	4.431	1.034 24/11/2025	20:14:46	4.423	1.011 24/11/2025	20:14:47	4.423	1.014 24/11/2025	20:14:48	4.432	1.038 24/11/2025	20:14:49	4.422	1.021 24/11/2025	20:14:50	4.433	1.018 24/11/2025	20:14:51	4.423	1.009 24/11/2025	20:14:52	4.423	1.014 24/11/2025	20:14:53	4.430	1.037 24/11/2025	20:14:54	4.429	1.039 24/11/2025	20:14:55	4.433	1.035 24/11/2025	20:14:56	4.432	1.037 24/11/2025	20:14:57	4.430	1.035 24/11/2025	20:14:58	4.434	1.034 24/11/2025	20:14:59	4.423	1.015 24/11/2025	20:15:00	4.423	1.014 24/11/2025	20:15:01	4.422	1.011 24/11/2025	20:15:02	4.422	1.013 24/11/2025	20:15:03	4.422	1.011 24/11/2025	20:15:04	4.431	1.032 24/11/2025	20:15:05	4.423	1.007 24/11/2025	20:15:06	4.431	1.018 24/11/2025	20:15:07	4.431	1.035 24/11/2025	20:15:08	4.423	1.012 24/11/2025	20:15:09	4.423	1.017 24/11/2025	20:15:10	4.428	1.037 24/11/2025	20:15:11	4.434	1.032 24/11/2025	20:15:12	4.422	1.016 24/11/2025	20:15:13	4.423	1.014 24/11/2025	20:15:14	4.423	1.017 24/11/2025	20:15:15	4.430	1.030 24/11/2025	20:15:16	4.430	1.030 24/11/2025	20:15:17	4.428	1.032 24/11/2025	20:15:18	4.422	1.011 24/11/2025	20:15:19	4.433	1.034 24/11/2025	20:15:20	4.434	1.033 24/11/2025	20:15:21	4.429	1.031 24/11/2025	20:15:22	4.422	1.014 24/11/2025	20:15:23	4.428	1.036 24/11/2025	20:15:24	4.423	1.020 24/11/2025	20:15:25	4.432	1.034 24/11/2025	20:15:26	4.422	1.013 24/11/2025	20:15:27	4.423	1.012 24/11/2025	20:15:28	4.422	1.016 24/11/2025	20:15:29	4.423	1.018 24/11/2025	20:15:30	4.422	1.011 24/11/2025	20:15:31	4.422	1.016 24/11/2025	20:15:32	4.422	1.016 24/11/2025	20:15:33	4.430	1.033 24/11/2025	20:15:34	4.431	1.032 24/11/2025	20:15:35	4.432	1.036 24/11/2025	20:15:36	4.433	1.037 24/11/2025	20:15:37	4.423	1.015 24/11/2025	20:15:38	4.434	1.033 24/11/2025	20:15:39	4.431	1.033 24/11/2025	20:15:40	4.422	1.017 24/11/2025	20:15:41	4.423	1.013 24/11/2025	20:15:42	4.435	1.032 24/11/2025	20:15:43	4.435	1.032 24/11/2025	20:15:44	4.423	1.015 24/11/2025	20:15:45	4.431	1.035 24/11/2025	20:15:46	4.433	1.035 24/11/2025	20:15:47	4.423	1.013 24/11/2025	20:15:48	4.423	1.015 24/11/2025	20:15:49	4.435	1.028 24/11/2025	20:15:50	4.423	1.016 24/11/2025	20:15:51	4.436	1.036 24/11/2025	20:15:52	4.423	1.011 24/11/2025	20:15:53	4.431	1.036 24/11/2025	20:15:54	4.422	1.014 24/11/2025	20:15:55	4.436	1.037 24/11/2025	20:15:56	4.423	1.017 24/11/2025	20:15:57	4.435	1.031 24/11/2025	20:15:58	4.434	1.032 24/11/2025	20:15:59	4.430	1.033 24/11/2025	20:16:00	4.423	1.011 24/11/2025	20:16:01	4.423	1.014 24/11/2025	20:16:02	4.437	1.034 24/11/2025	20:16:03	4.429	1.033 24/11/2025	20:16:04	4.432	1.034 24/11/2025	20:16:05	4.422	1.012 24/11/2025	20:16:06	4.423	1.017 24/11/2025	20:16:07	4.423	1.015 24/11/2025	20:16:08	4.435	1.034 24/11/2025	20:16:09	4.422	1.010 24/11/2025	20:16:10	4.422	1.014 24/11/2025	20:16:11	4.436	1.031 24/11/2025	20:16:12	4.432	1.031 24/11/2025	20:16:13	4.423	1.016 24/11/2025	20:16:14	4.436	1.033 24/11/2025	20:16:15	4.431	1.032 24/11/2025	20:16:16	4.436	1.019 24/11/2025	20:16:17	4.430	1.034 24/11/2025	20:16:18	4.436	1.030 24/11/2025	20:16:19	4.437	1.033 24/11/2025	20:16:20	4.434	1.035 24/11/2025	20:16:21	4.432	1.031 24/11/2025	20:16:22	4.423	1.013 24/11/2025	20:16:23	4.432	1.031 24/11/2025	20:16:24	4.434	1.030 24/11/2025	20:16:25	4.437	1.034 24/11/2025	20:16:26	4.423	1.013 24/11/2025	20:16:27	4.423	1.016 24/11/2025	20:16:28	4.422	1.018 24/11/2025	20:16:29	4.437	1.035 24/11/2025	20:16:30	4.423	1.010 24/11/2025	20:16:31	4.433	1.017 24/11/2025	20:16:32	4.423	1.016 24/11/2025	20:16:33	4.435	1.033 24/11/2025	20:16:34	4.423	1.014 24/11/2025	20:16:35	4.423	1.013 24/11/2025	20:16:36	4.423	1.016 24/11/2025	20:16:37	4.432	1.029 24/11/2025	20:16:38	4.423	1.018 24/11/2025	20:16:39	4.423	1.019 24/11/2025	20:16:40	4.422	1.017 24/11/2025	20:16:41	4.434	1.040 24/11/2025	20:16:42	4.437	1.034 24/11/2025	20:16:43	4.436	1.032 24/11/2025	20:16:44	4.422	1.015 24/11/2025	20:16:45	4.423	1.025 24/11/2025	20:16:46	4.423	1.017 24/11/2025	20:16:47	4.422	1.014 24/11/2025	20:16:48	4.436	1.035 24/11/2025	20:16:49	4.435	1.034 24/11/2025	20:16:50	4.433	1.034 24/11/2025	20:16:51	4.423	1.013 24/11/2025	20:16:52	4.422	1.019 24/11/2025	20:16:53	4.423	1.018 24/11/2025	20:16:54	4.423	1.014 24/11/2025	20:16:55	4.436	1.034 24/11/2025	20:16:56	4.437	1.030 24/11/2025	20:16:57	4.423	1.015 24/11/2025	20:16:58	4.435	1.032 24/11/2025	20:16:59	4.436	1.037 24/11/2025	20:17:00	4.436	1.034 24/11/2025	20:17:01	4.423	1.007 24/11/2025	20:17:02	4.434	1.029 24/11/2025	20:17:03	4.422	1.011 24/11/2025	20:17:04	4.423	1.019 24/11/2025	20:17:05	4.423	1.016 24/11/2025	20:17:06	4.437	1.032 24/11/2025	20:17:07	4.436	1.034 24/11/2025	20:17:08	4.422	1.013 24/11/2025	20:17:09	4.423	1.015 24/11/2025	20:17:10	4.436	1.033 24/11/2025	20:17:11	4.430	1.034 24/11/2025	20:17:12	4.423	1.009 24/11/2025	20:17:13	4.423	1.009 24/11/2025	20:17:14	4.436	1.035 24/11/2025	20:17:15	4.423	1.015 24/11/2025	20:17:16	4.435	1.035 24/11/2025	20:17:17	4.437	1.033 24/11/2025	20:17:18	4.434	1.033 24/11/2025	20:17:19	4.437	1.033 24/11/2025	20:17:20	4.438	1.032 24/11/2025	20:17:21	4.423	1.012 24/11/2025	20:17:22	4.438	1.032 24/11/2025	20:17:23	4.435	1.037 24/11/2025	20:17:24	4.423	1.003 24/11/2025	20:17:25	4.437	1.014 24/11/2025	20:17:26	4.437	1.037 24/11/2025	20:17:27	4.437	1.034 24/11/2025	20:17:28	4.436	1.036 24/11/2025	20:17:29	4.423	1.014 24/11/2025	20:17:30	4.422	1.017 24/11/2025	20:17:31	4.436	1.035 24/11/2025	20:17:32	4.422	1.014 24/11/2025	20:17:33	4.436	1.030 24/11/2025	20:17:34	4.438	1.038 24/11/2025	20:17:35	4.437	1.038 24/11/2025	20:17:36	4.437	1.022 24/11/2025	20:17:37	4.423	1.014 24/11/2025	20:17:38	4.436	1.018 24/11/2025	20:17:39	4.423	1.019 24/11/2025	20:17:40	4.422	1.011 24/11/2025	20:17:41	4.423	1.018 24/11/2025	20:17:42	4.423	1.021 24/11/2025	20:17:43	4.438	1.037 24/11/2025	20:17:44	4.436	1.034 24/11/2025	20:17:45	4.422	1.012 24/11/2025	20:17:46	4.435	1.031 24/11/2025	20:17:47	4.423	1.012 24/11/2025	20:17:48	4.437	1.019 24/11/2025	20:17:49	4.423	1.015 24/11/2025	20:17:50	4.423	1.012 24/11/2025	20:17:51	4.423	1.009 24/11/2025	20:17:52	4.423	1.009 24/11/2025	20:17:53	4.423	1.006 24/11/2025	20:17:54	4.423	1.016 24/11/2025	20:17:55	4.437	1.035 24/11/2025	20:17:56	4.423	1.022 24/11/2025	20:17:57	4.438	1.035 24/11/2025	20:17:58	4.423	1.015 24/11/2025	20:17:59	4.422	1.016 24/11/2025	20:18:00	4.437	1.036 24/11/2025	20:18:01	4.437	1.034 24/11/2025	20:18:02	4.423	1.015 24/11/2025	20:18:03	4.423	1.022 24/11/2025	20:18:04	4.437	1.039 24/11/2025	20:18:05	4.423	1.031 24/11/2025	20:18:06	4.424	1.017 24/11/2025	20:18:07	4.423	1.012 24/11/2025	20:18:08	4.438	1.031 24/11/2025	20:18:09	4.422	1.011 24/11/2025	20:18:10	4.437	1.039 24/11/2025	20:18:11	4.422	1.016 24/11/2025	20:18:12	4.423	1.020 24/11/2025	20:18:13	4.438	1.019 24/11/2025	20:18:14	4.438	1.020 24/11/2025	20:18:15	4.423	1.016 24/11/2025	20:18:16	4.423	1.009 24/11/2025	20:18:17	4.423	1.014 24/11/2025	20:18:18	4.423	1.022 24/11/2025	20:18:19	4.423	1.014 24/11/2025	20:18:20	4.436	1.034 24/11/2025	20:18:21	4.423	1.013 24/11/2025	20:18:22	4.423	1.008 24/11/2025	20:18:23	4.423	1.009 24/11/2025	20:18:24	4.423	1.013 24/11/2025	20:18:25	4.423	1.017 24/11/2025	20:18:26	4.423	1.015 24/11/2025	20:18:27	4.423	1.015 24/11/2025	20:18:28	4.423	1.020 24/11/2025	20:18:29	4.438	1.033 24/11/2025	20:18:30	4.423	1.016 24/11/2025	20:18:31	4.423	1.012 24/11/2025	20:18:32	4.437	1.031 24/11/2025	20:18:33	4.438	1.031 24/11/2025	20:18:34	4.424	1.004 24/11/2025	20:18:35	4.438	1.034 24/11/2025	20:18:36	4.423	1.007 24/11/2025	20:18:37	4.437	1.032 24/11/2025	20:18:38	4.423	1.011 24/11/2025	20:18:39	4.423	1.009 24/11/2025	20:18:40	4.423	1.008 24/11/2025	20:18:41	4.423	1.010 24/11/2025	20:18:42	4.437	1.015 24/11/2025	20:18:43	4.438	1.035 24/11/2025	20:18:44	4.423	1.009 24/11/2025	20:18:45	4.423	1.019 24/11/2025	20:18:46	4.438	1.033 24/11/2025	20:18:47	4.437	1.034 24/11/2025	20:18:48	4.438	1.033 24/11/2025	20:18:49	4.437	1.035 24/11/2025	20:18:50	4.423	1.022 24/11/2025	20:18:51	4.438	1.031 24/11/2025	20:18:52	4.423	1.012 24/11/2025	20:18:53	4.436	1.034 24/11/2025	20:18:54	4.423	1.009 24/11/2025	20:18:55	4.438	1.032 24/11/2025	20:18:56	4.423	1.009 24/11/2025	20:18:57	4.438	1.018 24/11/2025	20:18:58	4.437	1.032 24/11/2025	20:18:59	4.438	1.035 24/11/2025	20:19:00	4.438	1.033 24/11/2025	20:19:01	4.436	1.035 24/11/2025	20:19:02	4.438	1.031 24/11/2025	20:19:03	4.423	1.010 24/11/2025	20:19:04	4.423	1.007 24/11/2025	20:19:05	4.423	1.008 24/11/2025	20:19:06	4.424	1.014 24/11/2025	20:19:07	4.438	1.016 24/11/2025	20:19:08	4.423	1.012 24/11/2025	20:19:09	4.438	1.028 24/11/2025	20:19:10	4.438	1.033 24/11/2025	20:19:11	4.424	1.014 24/11/2025	20:19:12	4.438	1.030 24/11/2025	20:19:13	4.423	1.007 24/11/2025	20:19:14	4.438	1.034 24/11/2025	20:19:15	4.423	1.013 24/11/2025	20:19:16	4.438	1.030 24/11/2025	20:19:17	4.424	1.010 24/11/2025	20:19:18	4.438	1.031 24/11/2025	20:19:19	4.437	1.029 24/11/2025	20:19:20	4.438	1.032 24/11/2025	20:19:21	4.423	1.003 24/11/2025	20:19:22	4.423	1.013 24/11/2025	20:19:23	4.438	1.032 24/11/2025	20:19:24	4.423	1.013 24/11/2025	20:19:25	4.438	1.017 24/11/2025	20:19:26	4.423	1.016 24/11/2025	20:19:27	4.424	1.014 24/11/2025	20:19:28	4.423	1.010 24/11/2025	20:19:29	4.438	1.034 24/11/2025	20:19:30	4.438	1.032 24/11/2025	20:19:31	4.424	1.013 24/11/2025	20:19:32	4.438	1.031 24/11/2025	20:19:33	4.438	1.030 24/11/2025	20:19:34	4.424	1.010 24/11/2025	20:19:35	4.424	1.009 24/11/2025	20:19:36	4.438	1.032 24/11/2025	20:19:37	4.422	1.014 24/11/2025	20:19:38	4.423	1.016 24/11/2025	20:19:39	4.423	1.014 24/11/2025	20:19:40	4.438	1.032 24/11/2025	20:19:41	4.423	1.012 24/11/2025	20:19:42	4.423	1.021 24/11/2025	20:19:43	4.423	1.018 24/11/2025	20:19:44	4.437	1.034 24/11/2025	20:19:45	4.424	1.012 24/11/2025	20:19:46	4.425	1.016 24/11/2025	20:19:47	4.423	1.013 24/11/2025	20:19:48	4.438	1.019 24/11/2025	20:19:49	4.424	1.016 24/11/2025	20:19:50	4.437	1.031 24/11/2025	20:19:51	4.423	1.014 24/11/2025	20:19:52	4.424	1.012 24/11/2025	20:19:53	4.423	1.008 24/11/2025	20:19:54	4.438	1.030 24/11/2025	20:19:55	4.437	1.034 24/11/2025	20:19:56	4.423	1.010 24/11/2025	20:19:57	4.423	1.017 24/11/2025	20:19:58	4.438	1.034 24/11/2025	20:19:59	4.423	1.010 24/11/2025	20:20:00	4.438	1.033 24/11/2025	20:20:01	4.425	1.016 24/11/2025	20:20:02	4.423	1.010 24/11/2025	20:20:03	4.424	1.011 24/11/2025	20:20:04	4.438	1.030 24/11/2025	20:20:05	4.423	1.013 24/11/2025	20:20:06	4.438	1.034 24/11/2025	20:20:07	4.423	1.023 24/11/2025	20:20:08	4.423	1.009 24/11/2025	20:20:09	4.424	1.015 24/11/2025	20:20:10	4.438	1.035 24/11/2025	20:20:11	4.438	1.031 24/11/2025	20:20:12	4.426	1.010 24/11/2025	20:20:13	4.424	1.010 24/11/2025	20:20:14	4.438	1.028 24/11/2025	20:20:15	4.438	1.033 24/11/2025	20:20:16	4.423	1.015 24/11/2025	20:20:17	4.425	1.013 24/11/2025	20:20:18	4.424	1.017 24/11/2025	20:20:19	4.438	1.036 24/11/2025	20:20:20	4.438	1.032 24/11/2025	20:20:21	4.425	1.011 24/11/2025	20:20:22	4.423	1.011 24/11/2025	20:20:23	4.424	1.007 24/11/2025	20:20:24	4.437	1.031 24/11/2025	20:20:25	4.438	1.028 24/11/2025	20:20:26	4.438	1.034 24/11/2025	20:20:27	4.438	1.031 24/11/2025	20:20:28	4.425	1.009 24/11/2025	20:20:29	4.437	1.031 24/11/2025	20:20:30	4.424	1.007 24/11/2025	20:20:31	4.438	1.028 24/11/2025	20:20:32	4.423	1.011 24/11/2025	20:20:33	4.438	1.032 24/11/2025	20:20:34	4.424	1.013 24/11/2025	20:20:35	4.438	1.031 24/11/2025	20:20:36	4.424	1.004 24/11/2025	20:20:37	4.423	1.011 24/11/2025	20:20:38	4.424	1.010 24/11/2025	20:20:39	4.438	1.029 24/11/2025	20:20:40	4.438	1.026 24/11/2025	20:20:41	4.438	1.031 24/11/2025	20:20:42	4.424	1.006 24/11/2025	20:20:43	4.438	1.029 24/11/2025	20:20:44	4.424	1.011 24/11/2025	20:20:45	4.438	1.031 24/11/2025	20:20:46	4.423	1.011 24/11/2025	20:20:47	4.438	1.030 24/11/2025	20:20:48	4.424	1.010 24/11/2025	20:20:49	4.424	1.012 24/11/2025	20:20:50	4.424	1.007 24/11/2025	20:20:51	4.438	1.031 24/11/2025	20:20:52	4.438	1.032 24/11/2025	20:20:53	4.423	1.014 24/11/2025	20:20:54	4.424	1.011 24/11/2025	20:20:55	4.438	1.033 24/11/2025	20:20:56	4.438	1.033 24/11/2025	20:20:57	4.424	1.011 24/11/2025	20:20:58	4.438	1.029 24/11/2025	20:20:59	4.437	1.029 24/11/2025	20:21:00	4.424	1.009 24/11/2025	20:21:01	4.425	1.006 24/11/

The file is too large to be shown. View Raw