NEXIO RTC KEEP ALIVE TEST APPLICATION - TEST REPORT
TEST UNIT:,10008
SCOPE ID:,RIGOL TECHNOLOGIES,DS1202Z-E,DS1ZE233314459,00.06.03.SP1
TEST START DATE:,24/11/2025
TEST START TIME:,15:48:05
DATE,TIME,VSCAP(V),VDD3V3(V)
24/11/2025,15:48:05,4.600,3.120
24/11/2025,15:48:06,4.600,3.120
24/11/2025,15:48:07,4.600,3.120
24/11/2025,15:48:08,4.599,3.120
24/11/2025,15:48:09,4.603,3.120
24/11/2025,15:48:10,4.603,3.120
24/11/2025,15:48:11,4.607,3.120
24/11/2025,15:48:12,4.601,3.120
24/11/2025,15:48:13,4.600,3.120
24/11/2025,15:48:14,4.602,3.120
24/11/2025,15:48:15,4.601,3.120
24/11/2025,15:48:16,4.609,3.120
24/11/2025,15:48:17,4.604,3.120
24/11/2025,15:48:18,4.612,3.120
24/11/2025,15:48:19,4.604,3.120
24/11/2025,15:48:20,4.600,3.120
24/11/2025,15:48:21,4.601,3.120
24/11/2025,15:48:22,4.601,3.120
24/11/2025,15:48:23,4.600,3.120
24/11/2025,15:48:24,4.602,3.120
24/11/2025,15:48:25,4.600,3.120
24/11/2025,15:48:26,4.602,3.120
24/11/2025,15:48:27,4.607,3.120
24/11/2025,15:48:28,4.600,3.120
24/11/2025,15:48:29,4.625,3.120
24/11/2025,15:48:30,4.626,3.120
24/11/2025,15:48:31,4.628,3.120
24/11/2025,15:48:32,4.611,3.120
24/11/2025,15:48:33,4.605,3.120
24/11/2025,15:48:34,4.606,3.120
24/11/2025,15:48:35,4.612,3.120
24/11/2025,15:48:36,4.600,3.120
24/11/2025,15:48:37,4.602,3.120
24/11/2025,15:48:38,4.605,3.120
24/11/2025,15:48:39,4.601,3.119
24/11/2025,15:48:40,4.600,3.120
24/11/2025,15:48:41,4.599,3.120
24/11/2025,15:48:42,4.600,3.120
24/11/2025,15:48:43,4.599,3.120
24/11/2025,15:48:44,4.600,3.120
24/11/2025,15:48:45,4.599,3.120
24/11/2025,15:48:46,4.601,3.120
24/11/2025,15:48:47,4.600,3.120
24/11/2025,15:48:48,4.599,3.120
24/11/2025,15:48:49,4.600,3.120
24/11/2025,15:48:50,4.607,3.120
24/11/2025,15:48:51,4.601,3.120
24/11/2025,15:48:52,4.599,3.120
24/11/2025,15:48:53,4.603,3.120
24/11/2025,15:48:54,4.600,3.120
24/11/2025,15:48:55,4.600,3.120
24/11/2025,15:48:56,4.608,3.120
24/11/2025,15:48:57,4.602,3.120
24/11/2025,15:48:58,4.600,3.120
24/11/2025,15:48:59,4.597,3.120
24/11/2025,15:49:00,4.599,3.120
24/11/2025,15:49:01,4.600,3.120
24/11/2025,15:49:02,4.602,3.120
24/11/2025,15:49:03,4.601,3.120
24/11/2025,15:49:04,4.600,3.120
24/11/2025,15:49:05,4.639,3.120
24/11/2025,15:49:06,4.623,3.120
24/11/2025,15:49:07,4.607,3.120
24/11/2025,15:49:08,4.599,3.120
24/11/2025,15:49:09,4.600,3.120
24/11/2025,15:49:10,4.631,3.120
24/11/2025,15:49:11,4.635,3.120
24/11/2025,15:49:12,4.627,3.120
24/11/2025,15:49:13,4.637,3.120
24/11/2025,15:49:14,4.740,3.115
24/11/2025,15:49:15,4.680,3.120
24/11/2025,15:49:16,4.686,3.120
24/11/2025,15:49:17,4.680,3.120
24/11/2025,15:49:18,4.679,3.120
24/11/2025,15:49:19,4.676,3.120
24/11/2025,15:49:20,4.680,3.120
24/11/2025,15:49:21,4.678,3.120
24/11/2025,15:49:22,4.680,3.120
24/11/2025,15:49:23,4.680,3.120
24/11/2025,15:49:24,4.680,3.120
24/11/2025,15:49:25,4.680,3.120
24/11/2025,15:49:26,4.680,3.120
24/11/2025,15:49:27,4.680,3.120
24/11/2025,15:49:28,4.680,3.120
24/11/2025,15:49:29,4.680,3.120
24/11/2025,15:49:30,4.680,3.120
24/11/2025,15:49:31,4.680,3.120
24/11/2025,15:49:32,4.680,3.120
24/11/2025,15:49:33,4.680,3.120
24/11/2025,15:49:34,4.681,3.120
24/11/2025,15:49:35,4.680,3.120
24/11/2025,15:49:36,4.680,3.120
24/11/2025,15:49:37,4.680,3.120
24/11/2025,15:49:38,4.680,3.120
24/11/2025,15:49:39,4.680,3.120
24/11/2025,15:49:40,4.680,3.120
24/11/2025,15:49:41,4.680,3.120
24/11/2025,15:49:42,4.680,3.120
24/11/2025,15:49:43,4.680,3.120
24/11/2025,15:49:44,4.680,3.120
24/11/2025,15:49:45,4.680,3.120
24/11/2025,15:49:46,4.680,3.120
24/11/2025,15:49:47,4.680,3.120
24/11/2025,15:49:48,4.680,3.120
24/11/2025,15:49:49,4.680,3.120
24/11/2025,15:49:50,4.680,3.120
24/11/2025,15:49:51,4.680,3.120
24/11/2025,15:49:52,4.679,3.120
24/11/2025,15:49:53,4.680,3.120
24/11/2025,15:49:54,4.680,3.120
24/11/2025,15:49:55,4.680,3.120
24/11/2025,15:49:56,4.680,3.120
24/11/2025,15:49:57,4.680,3.120
24/11/2025,15:49:58,4.680,3.120
24/11/2025,15:49:59,4.682,3.120
24/11/2025,15:50:00,4.680,3.120
24/11/2025,15:50:01,4.680,3.120
24/11/2025,15:50:02,4.680,3.120
24/11/2025,15:50:03,4.680,3.120
24/11/2025,15:50:04,4.680,3.120
24/11/2025,15:50:05,4.680,3.120
24/11/2025,15:50:06,4.680,3.120
24/11/2025,15:50:07,4.680,3.120
24/11/2025,15:50:08,4.683,3.120
24/11/2025,15:50:09,4.685,3.120
24/11/2025,15:50:10,4.676,3.120
24/11/2025,15:50:11,4.680,3.119
24/11/2025,15:50:12,4.688,3.120
24/11/2025,15:50:13,4.680,3.120
24/11/2025,15:50:14,4.686,3.120
24/11/2025,15:50:15,4.680,3.120
24/11/2025,15:50:16,4.678,3.120
24/11/2025,15:50:17,4.687,3.120
24/11/2025,15:50:18,4.680,3.120
24/11/2025,15:50:19,4.679,3.120
24/11/2025,15:50:20,4.680,3.120
24/11/2025,15:50:21,4.679,3.120
24/11/2025,15:50:22,4.685,3.120
24/11/2025,15:50:23,4.674,3.120
24/11/2025,15:50:24,4.678,3.120
24/11/2025,15:50:25,4.687,3.120
24/11/2025,15:50:26,4.679,3.120
24/11/2025,15:50:27,4.680,3.120
24/11/2025,15:50:28,4.688,3.120
24/11/2025,15:50:29,4.680,3.120
24/11/2025,15:50:30,4.688,3.120
24/11/2025,15:50:31,4.680,3.120
24/11/2025,15:50:32,4.686,3.120
24/11/2025,15:50:33,4.688,3.120
24/11/2025,15:50:34,4.680,3.120
24/11/2025,15:50:35,4.688,3.120
24/11/2025,15:50:36,4.688,3.120
24/11/2025,15:50:37,4.679,3.120
24/11/2025,15:50:38,4.659,3.120
24/11/2025,15:50:39,4.673,3.120
24/11/2025,15:50:40,4.686,3.120
24/11/2025,15:50:41,4.667,3.120
24/11/2025,15:50:42,4.681,3.120
24/11/2025,15:50:43,4.680,3.120
24/11/2025,15:50:44,4.682,3.120
24/11/2025,15:50:45,4.678,3.120
24/11/2025,15:50:46,4.676,3.120
24/11/2025,15:50:47,4.678,3.120
24/11/2025,15:50:48,4.679,3.120
24/11/2025,15:50:49,4.680,3.120
24/11/2025,15:50:50,4.658,3.116
24/11/2025,15:50:51,4.670,3.115
24/11/2025,15:50:52,4.670,3.120
24/11/2025,15:50:53,4.676,3.040
24/11/2025,15:50:54,4.655,3.038
24/11/2025,15:50:55,4.677,3.041
24/11/2025,15:50:56,4.682,3.039
24/11/2025,15:50:57,4.679,3.041
24/11/2025,15:50:58,4.676,3.040
24/11/2025,15:50:59,4.679,3.044
24/11/2025,15:51:00,4.679,3.040
24/11/2025,15:51:01,4.668,1.054
24/11/2025,15:51:02,4.669,1.040
24/11/2025,15:51:03,4.684,1.053
24/11/2025,15:51:04,4.668,1.040
24/11/2025,15:51:05,4.684,1.047
24/11/2025,15:51:06,4.687,1.055
24/11/2025,15:51:07,4.680,1.040
24/11/2025,15:51:08,4.718,1.040
24/11/2025,15:51:09,4.720,1.055
24/11/2025,15:51:10,4.760,1.040
24/11/2025,15:51:11,4.725,1.040
24/11/2025,15:51:12,4.760,1.040
24/11/2025,15:51:13,4.760,1.040
24/11/2025,15:51:14,4.760,1.040
24/11/2025,15:51:15,4.760,1.040
24/11/2025,15:51:16,4.767,1.056
24/11/2025,15:51:17,4.767,1.054
24/11/2025,15:51:18,4.760,1.040
24/11/2025,15:51:19,4.766,1.056
24/11/2025,15:51:20,4.760,1.040
24/11/2025,15:51:21,4.767,1.055
24/11/2025,15:51:22,4.760,1.040
24/11/2025,15:51:23,4.760,1.040
24/11/2025,15:51:24,4.767,1.056
24/11/2025,15:51:25,4.760,1.040
24/11/2025,15:51:26,4.768,1.055
24/11/2025,15:51:27,4.760,1.040
24/11/2025,15:51:28,4.760,1.040
24/11/2025,15:51:29,4.767,1.052
24/11/2025,15:51:30,4.760,1.040
24/11/2025,15:51:31,4.768,1.055
24/11/2025,15:51:32,4.760,1.040
24/11/2025,15:51:33,4.760,1.040
24/11/2025,15:51:34,4.768,1.054
24/11/2025,15:51:35,4.768,1.053
24/11/2025,15:51:36,4.760,1.040
24/11/2025,15:51:37,4.760,1.040
24/11/2025,15:51:38,4.768,1.056
24/11/2025,15:51:39,4.768,1.053
24/11/2025,15:51:40,4.768,1.054
24/11/2025,15:51:41,4.768,1.054
24/11/2025,15:51:42,4.760,1.039
24/11/2025,15:51:43,4.760,1.040
24/11/2025,15:51:44,4.767,1.055
24/11/2025,15:51:45,4.768,1.052
24/11/2025,15:51:46,4.768,1.056
24/11/2025,15:51:47,4.768,1.054
24/11/2025,15:51:48,4.760,1.040
24/11/2025,15:51:49,4.760,1.040
24/11/2025,15:51:50,4.768,1.056
24/11/2025,15:51:51,4.768,1.055
24/11/2025,15:51:52,4.760,1.040
24/11/2025,15:51:53,4.760,1.040
24/11/2025,15:51:54,4.760,1.040
24/11/2025,15:51:55,4.760,1.040
24/11/2025,15:51:56,4.760,1.040
24/11/2025,15:51:57,4.760,1.040
24/11/2025,15:51:58,4.768,1.054
24/11/2025,15:51:59,4.768,1.055
24/11/2025,15:52:00,4.760,1.040
24/11/2025,15:52:01,4.768,1.054
24/11/2025,15:52:02,4.768,1.054
24/11/2025,15:52:03,4.768,1.056
24/11/2025,15:52:04,4.760,1.040
24/11/2025,15:52:05,4.760,1.040
24/11/2025,15:52:06,4.760,1.039
24/11/2025,15:52:07,4.765,1.054
24/11/2025,15:52:08,4.768,1.050
24/11/2025,15:52:09,4.768,1.055
24/11/2025,15:52:10,4.760,1.040
24/11/2025,15:52:11,4.760,1.040
24/11/2025,15:52:12,4.760,1.040
24/11/2025,15:52:13,4.768,1.054
24/11/2025,15:52:14,4.768,1.056
24/11/2025,15:52:15,4.760,1.039
24/11/2025,15:52:16,4.760,1.040
24/11/2025,15:52:17,4.760,1.040
24/11/2025,15:52:18,4.768,1.055
24/11/2025,15:52:19,4.768,1.056
24/11/2025,15:52:20,4.760,1.040
24/11/2025,15:52:21,4.768,1.055
24/11/2025,15:52:22,4.760,1.040
24/11/2025,15:52:23,4.760,1.039
24/11/2025,15:52:24,4.767,1.054
24/11/2025,15:52:25,4.760,1.040
24/11/2025,15:52:26,4.760,1.040
24/11/2025,15:52:27,4.760,1.039
24/11/2025,15:52:28,4.760,1.039
24/11/2025,15:52:29,4.768,1.054
24/11/2025,15:52:30,4.760,1.038
24/11/2025,15:52:31,4.768,1.055
24/11/2025,15:52:32,4.768,1.054
24/11/2025,15:52:33,4.760,1.040
24/11/2025,15:52:34,4.768,1.054
24/11/2025,15:52:35,4.760,1.038
24/11/2025,15:52:36,4.760,1.039
24/11/2025,15:52:37,4.760,1.039
24/11/2025,15:52:38,4.760,1.036
24/11/2025,15:52:39,4.768,1.055
24/11/2025,15:52:40,4.768,1.052
24/11/2025,15:52:41,4.768,1.054
24/11/2025,15:52:42,4.768,1.053
24/11/2025,15:52:43,4.768,1.053
24/11/2025,15:52:44,4.760,1.039
24/11/2025,15:52:45,4.768,1.053
24/11/2025,15:52:46,4.760,1.037
24/11/2025,15:52:47,4.768,1.054
24/11/2025,15:52:48,4.768,1.054
24/11/2025,15:52:49,4.760,1.039
24/11/2025,15:52:50,4.768,1.055
24/11/2025,15:52:51,4.768,1.054
24/11/2025,15:52:52,4.760,1.039
24/11/2025,15:52:53,4.768,1.053
24/11/2025,15:52:54,4.768,1.054
24/11/2025,15:52:55,4.768,1.053
24/11/2025,15:52:56,4.768,1.041
24/11/2025,15:52:57,4.768,1.054
24/11/2025,15:52:58,4.768,1.054
24/11/2025,15:52:59,4.760,1.039
24/11/2025,15:53:00,4.760,1.037
24/11/2025,15:53:01,4.768,1.054
24/11/2025,15:53:02,4.768,1.054
24/11/2025,15:53:03,4.768,1.042
24/11/2025,15:53:04,4.760,1.038
24/11/2025,15:53:05,4.768,1.053
24/11/2025,15:53:06,4.760,1.037
24/11/2025,15:53:07,4.760,1.037
24/11/2025,15:53:08,4.768,1.053
24/11/2025,15:53:09,4.768,1.053
24/11/2025,15:53:10,4.768,1.053
24/11/2025,15:53:11,4.760,1.034
24/11/2025,15:53:12,4.768,1.053
24/11/2025,15:53:13,4.768,1.053
24/11/2025,15:53:14,4.760,1.035
24/11/2025,15:53:15,4.768,1.054
24/11/2025,15:53:16,4.768,1.050
24/11/2025,15:53:17,4.760,1.037
24/11/2025,15:53:18,4.768,1.054
24/11/2025,15:53:19,4.760,1.037
24/11/2025,15:53:20,4.760,1.034
24/11/2025,15:53:21,4.760,1.038
24/11/2025,15:53:22,4.768,1.053
24/11/2025,15:53:23,4.768,1.051
24/11/2025,15:53:24,4.768,1.050
24/11/2025,15:53:25,4.760,1.036
24/11/2025,15:53:26,4.768,1.049
24/11/2025,15:53:27,4.768,1.038
24/11/2025,15:53:28,4.760,1.035
24/11/2025,15:53:29,4.768,1.050
24/11/2025,15:53:30,4.768,1.051
24/11/2025,15:53:31,4.768,1.050
24/11/2025,15:53:32,4.760,1.036
24/11/2025,15:53:33,4.760,1.032
24/11/2025,15:53:34,4.760,1.034
24/11/2025,15:53:35,4.760,1.032
24/11/2025,15:53:36,4.768,1.051
24/11/2025,15:53:37,4.760,1.032
24/11/2025,15:53:38,4.768,1.050
24/11/2025,15:53:39,4.768,1.049
24/11/2025,15:53:40,4.760,1.032
24/11/2025,15:53:41,4.760,1.033
24/11/2025,15:53:42,4.768,1.050
24/11/2025,15:53:43,4.760,1.033
24/11/2025,15:53:44,4.768,1.052
24/11/2025,15:53:45,4.760,1.031
24/11/2025,15:53:46,4.768,1.031
24/11/2025,15:53:47,4.768,1.048
24/11/2025,15:53:48,4.760,1.033
24/11/2025,15:53:49,4.760,1.032
24/11/2025,15:53:50,4.760,1.032
24/11/2025,15:53:51,4.760,1.034
24/11/2025,15:53:52,4.768,1.050
24/11/2025,15:53:53,4.768,1.051
24/11/2025,15:53:54,4.760,1.033
24/11/2025,15:53:55,4.768,1.049
24/11/2025,15:53:56,4.768,1.050
24/11/2025,15:53:57,4.768,1.051
24/11/2025,15:53:58,4.760,1.032
24/11/2025,15:53:59,4.768,1.052
24/11/2025,15:54:00,4.768,1.050
24/11/2025,15:54:01,4.760,1.031
24/11/2025,15:54:02,4.760,1.034
24/11/2025,15:54:03,4.768,1.052
24/11/2025,15:54:04,4.760,1.033
24/11/2025,15:54:05,4.768,1.050
24/11/2025,15:54:06,4.760,1.033
24/11/2025,15:54:07,4.760,1.035
24/11/2025,15:54:08,4.768,1.046
24/11/2025,15:54:09,4.768,1.034
24/11/2025,15:54:10,4.760,1.032
24/11/2025,15:54:11,4.768,1.046
24/11/2025,15:54:12,4.760,1.032
24/11/2025,15:54:13,4.768,1.049
24/11/2025,15:54:14,4.768,1.048
24/11/2025,15:54:15,4.760,1.029
24/11/2025,15:54:16,4.768,1.047
24/11/2025,15:54:17,4.760,1.029
24/11/2025,15:54:18,4.768,1.044
24/11/2025,15:54:19,4.760,1.032
24/11/2025,15:54:20,4.768,1.051
24/11/2025,15:54:21,4.760,1.030
24/11/2025,15:54:22,4.760,1.030
24/11/2025,15:54:23,4.768,1.048
24/11/2025,15:54:24,4.768,1.052
24/11/2025,15:54:25,4.760,1.028
24/11/2025,15:54:26,4.768,1.047
24/11/2025,15:54:27,4.761,1.030
24/11/2025,15:54:28,4.768,1.044
24/11/2025,15:54:29,4.768,1.048
24/11/2025,15:54:30,4.760,1.032
24/11/2025,15:54:31,4.760,1.031
24/11/2025,15:54:32,4.760,1.031
24/11/2025,15:54:33,4.760,1.030
24/11/2025,15:54:34,4.768,1.047
24/11/2025,15:54:35,4.760,1.027
24/11/2025,15:54:36,4.760,1.029
24/11/2025,15:54:37,4.768,1.048
24/11/2025,15:54:38,4.760,1.031
24/11/2025,15:54:39,4.760,1.031
24/11/2025,15:54:40,4.768,1.040
24/11/2025,15:54:41,4.768,1.041
24/11/2025,15:54:42,4.768,1.045
24/11/2025,15:54:43,4.768,1.044
24/11/2025,15:54:44,4.768,1.043
24/11/2025,15:54:45,4.768,1.042
24/11/2025,15:54:46,4.761,1.026
24/11/2025,15:54:47,4.760,1.027
24/11/2025,15:54:48,4.768,1.041
24/11/2025,15:54:49,4.760,1.023
24/11/2025,15:54:50,4.760,1.025
24/11/2025,15:54:51,4.760,1.022
24/11/2025,15:54:52,4.768,1.040
24/11/2025,15:54:53,4.768,1.045
24/11/2025,15:54:54,4.768,1.044
24/11/2025,15:54:55,4.768,1.040
24/11/2025,15:54:56,4.760,1.019
24/11/2025,15:54:57,4.761,1.017
24/11/2025,15:54:58,4.768,1.040
24/11/2025,15:54:59,4.768,1.040
24/11/2025,15:55:00,4.760,1.022
24/11/2025,15:55:01,4.760,1.025
24/11/2025,15:55:02,4.760,1.025
24/11/2025,15:55:03,4.760,1.027
24/11/2025,15:55:04,4.768,1.040
24/11/2025,15:55:05,4.762,1.020
24/11/2025,15:55:06,4.768,1.040
24/11/2025,15:55:07,4.768,1.042
24/11/2025,15:55:08,4.768,1.042
24/11/2025,15:55:09,4.760,1.026
24/11/2025,15:55:10,4.760,1.024
24/11/2025,15:55:11,4.762,1.025
24/11/2025,15:55:12,4.767,1.041
24/11/2025,15:55:13,4.760,1.023
24/11/2025,15:55:14,4.768,1.036
24/11/2025,15:55:15,4.761,1.019
24/11/2025,15:55:16,4.768,1.041
24/11/2025,15:55:17,4.760,1.019
24/11/2025,15:55:18,4.767,1.041
24/11/2025,15:55:19,4.760,1.021
24/11/2025,15:55:20,4.767,1.040
24/11/2025,15:55:21,4.767,1.043
24/11/2025,15:55:22,4.760,1.023
24/11/2025,15:55:23,4.760,1.020
24/11/2025,15:55:24,4.762,1.024
24/11/2025,15:55:25,4.767,1.038
24/11/2025,15:55:26,4.761,1.021
24/11/2025,15:55:27,4.760,1.014
24/11/2025,15:55:28,4.766,1.039
24/11/2025,15:55:29,4.767,1.039
24/11/2025,15:55:30,4.760,1.021
24/11/2025,15:55:31,4.761,1.020
24/11/2025,15:55:32,4.765,1.039
24/11/2025,15:55:33,4.767,1.039
24/11/2025,15:55:34,4.761,1.020
24/11/2025,15:55:35,4.760,1.019
24/11/2025,15:55:36,4.766,1.036
24/11/2025,15:55:37,4.760,1.019
24/11/2025,15:55:38,4.767,1.039
24/11/2025,15:55:39,4.762,1.020
24/11/2025,15:55:40,4.766,1.033
24/11/2025,15:55:41,4.760,1.013
24/11/2025,15:55:42,4.766,1.037
24/11/2025,15:55:43,4.761,1.017
24/11/2025,15:55:44,4.765,1.036
24/11/2025,15:55:45,4.765,1.017
24/11/2025,15:55:46,4.762,1.038
24/11/2025,15:55:47,4.767,1.038
24/11/2025,15:55:48,4.765,1.035
24/11/2025,15:55:49,4.763,1.034
24/11/2025,15:55:50,4.760,1.022
24/11/2025,15:55:51,4.763,1.015
24/11/2025,15:55:52,4.763,1.036
24/11/2025,15:55:53,4.760,1.016
24/11/2025,15:55:54,4.764,1.037
24/11/2025,15:55:55,4.765,1.032
24/11/2025,15:55:56,4.761,1.014
24/11/2025,15:55:57,4.760,1.015
24/11/2025,15:55:58,4.763,1.034
24/11/2025,15:55:59,4.763,1.032
24/11/2025,15:56:00,4.764,1.032
24/11/2025,15:56:01,4.761,1.021
24/11/2025,15:56:02,4.762,1.023
24/11/2025,15:56:03,4.762,1.036
24/11/2025,15:56:04,4.763,1.034
24/11/2025,15:56:05,4.762,1.031
24/11/2025,15:56:06,4.760,1.018
24/11/2025,15:56:07,4.762,1.034
24/11/2025,15:56:08,4.762,1.032
24/11/2025,15:56:09,4.760,1.016
24/11/2025,15:56:10,4.759,1.014
24/11/2025,15:56:11,4.760,1.017
24/11/2025,15:56:12,4.762,1.033
24/11/2025,15:56:13,4.760,1.008
24/11/2025,15:56:14,4.760,1.031
24/11/2025,15:56:15,4.760,1.033
24/11/2025,15:56:16,4.760,1.017
24/11/2025,15:56:17,4.760,1.015
24/11/2025,15:56:18,4.760,1.011
24/11/2025,15:56:19,4.760,1.013
24/11/2025,15:56:20,4.763,1.034
24/11/2025,15:56:21,4.760,1.011
24/11/2025,15:56:22,4.763,1.035
24/11/2025,15:56:23,4.759,1.019
24/11/2025,15:56:24,4.760,1.036
24/11/2025,15:56:25,4.759,1.020
24/11/2025,15:56:26,4.760,1.035
24/11/2025,15:56:27,4.761,1.035
24/11/2025,15:56:28,4.760,1.012
24/11/2025,15:56:29,4.759,1.011
24/11/2025,15:56:30,4.760,1.014
24/11/2025,15:56:31,4.760,1.035
24/11/2025,15:56:32,4.760,1.028
24/11/2025,15:56:33,4.759,1.011
24/11/2025,15:56:34,4.759,1.014
24/11/2025,15:56:35,4.759,1.034
24/11/2025,15:56:36,4.719,1.030
24/11/2025,15:56:37,4.720,1.027
24/11/2025,15:56:38,4.740,1.033
24/11/2025,15:56:39,4.759,1.033
24/11/2025,15:56:40,4.759,1.032
24/11/2025,15:56:41,4.758,1.013
24/11/2025,15:56:42,4.760,1.015
24/11/2025,15:56:43,4.759,1.015
24/11/2025,15:56:44,4.759,1.032
24/11/2025,15:56:45,4.760,1.018
24/11/2025,15:56:46,4.759,1.013
24/11/2025,15:56:47,4.759,1.013
24/11/2025,15:56:48,4.759,1.030
24/11/2025,15:56:49,4.759,1.011
24/11/2025,15:56:50,4.760,1.035
24/11/2025,15:56:51,4.758,1.034
24/11/2025,15:56:52,4.759,1.038
24/11/2025,15:56:53,4.759,1.029
24/11/2025,15:56:54,4.758,1.013
24/11/2025,15:56:55,4.759,1.016
24/11/2025,15:56:56,4.758,1.012
24/11/2025,15:56:57,4.759,1.028
24/11/2025,15:56:58,4.757,1.037
24/11/2025,15:56:59,4.759,1.017
24/11/2025,15:57:00,4.758,1.012
24/11/2025,15:57:01,4.759,1.014
24/11/2025,15:57:02,4.759,1.005
24/11/2025,15:57:03,4.758,1.019
24/11/2025,15:57:04,4.758,1.031
24/11/2025,15:57:05,4.759,1.014
24/11/2025,15:57:06,4.759,1.014
24/11/2025,15:57:07,4.757,1.015
24/11/2025,15:57:08,4.759,1.013
24/11/2025,15:57:09,4.759,1.010
24/11/2025,15:57:10,4.758,1.034
24/11/2025,15:57:11,4.759,1.012
24/11/2025,15:57:12,4.759,1.034
24/11/2025,15:57:13,4.758,1.012
24/11/2025,15:57:14,4.758,1.009
24/11/2025,15:57:15,4.759,1.012
24/11/2025,15:57:16,4.758,1.013
24/11/2025,15:57:17,4.758,1.012
24/11/2025,15:57:18,4.758,1.011
24/11/2025,15:57:19,4.758,1.012
24/11/2025,15:57:20,4.758,1.012
24/11/2025,15:57:21,4.759,1.015
24/11/2025,15:57:22,4.759,1.011
24/11/2025,15:57:23,4.759,1.004
24/11/2025,15:57:24,4.756,1.023
24/11/2025,15:57:25,4.758,1.031
24/11/2025,15:57:26,4.756,1.024
24/11/2025,15:57:27,4.759,1.013
24/11/2025,15:57:28,4.756,1.028
24/11/2025,15:57:29,4.758,1.002
24/11/2025,15:57:30,4.757,1.027
24/11/2025,15:57:31,4.757,1.023
24/11/2025,15:57:32,4.756,1.013
24/11/2025,15:57:33,4.758,1.007
24/11/2025,15:57:34,4.759,1.015
24/11/2025,15:57:35,4.756,1.005
24/11/2025,15:57:36,4.758,1.026
24/11/2025,15:57:37,4.756,1.008
24/11/2025,15:57:38,4.757,1.003
24/11/2025,15:57:39,4.755,1.010
24/11/2025,15:57:40,4.755,1.004
24/11/2025,15:57:41,4.755,1.023
24/11/2025,15:57:42,4.756,1.009
24/11/2025,15:57:43,4.756,1.029
24/11/2025,15:57:44,4.755,1.005
24/11/2025,15:57:45,4.755,1.007
24/11/2025,15:57:46,4.756,1.009
24/11/2025,15:57:47,4.754,1.026
24/11/2025,15:57:48,4.756,1.005
24/11/2025,15:57:49,4.756,1.025
24/11/2025,15:57:50,4.754,1.006
24/11/2025,15:57:51,4.754,1.027
24/11/2025,15:57:52,4.755,1.013
24/11/2025,15:57:53,4.754,1.007
24/11/2025,15:57:54,4.755,1.002
24/11/2025,15:57:55,4.755,1.022
24/11/2025,15:57:56,4.753,1.009
24/11/2025,15:57:57,4.752,1.004
24/11/2025,15:57:58,4.753,1.020
24/11/2025,15:57:59,4.752,1.024
24/11/2025,15:58:00,4.756,1.009
24/11/2025,15:58:01,4.747,1.013
24/11/2025,15:58:02,4.754,1.019
24/11/2025,15:58:03,4.754,1.001
24/11/2025,15:58:04,4.753,0.998
24/11/2025,15:58:05,4.754,1.024
24/11/2025,15:58:06,4.749,1.001
24/11/2025,15:58:07,4.749,1.005
24/11/2025,15:58:08,4.749,0.999
24/11/2025,15:58:09,4.749,1.024
24/11/2025,15:58:10,4.751,0.998
24/11/2025,15:58:11,4.750,1.004
24/11/2025,15:58:12,4.752,1.010
24/11/2025,15:58:13,4.749,1.005
24/11/2025,15:58:14,4.752,1.007
24/11/2025,15:58:15,4.751,1.029
24/11/2025,15:58:16,4.748,1.018
24/11/2025,15:58:17,4.747,1.019
24/11/2025,15:58:18,4.751,1.008
24/11/2025,15:58:19,4.747,1.019
24/11/2025,15:58:20,4.746,0.994
24/11/2025,15:58:21,4.748,1.003
24/11/2025,15:58:22,4.747,1.000
24/11/2025,15:58:23,4.750,1.011
24/11/2025,15:58:24,4.746,1.014
24/11/2025,15:58:25,4.747,1.020
24/11/2025,15:58:26,4.747,1.019
24/11/2025,15:58:27,4.746,1.019
24/11/2025,15:58:28,4.744,1.017
24/11/2025,15:58:29,4.745,1.018
24/11/2025,15:58:30,4.745,1.001
24/11/2025,15:58:31,4.742,1.015
24/11/2025,15:58:32,4.746,1.002
24/11/2025,15:58:33,4.742,1.016
24/11/2025,15:58:34,4.745,1.022
24/11/2025,15:58:35,4.743,1.022
24/11/2025,15:58:36,4.745,1.002
24/11/2025,15:58:37,4.744,1.003
24/11/2025,15:58:38,4.742,1.007
24/11/2025,15:58:39,4.720,1.018
24/11/2025,15:58:40,4.720,1.001
24/11/2025,15:58:41,4.720,0.999
24/11/2025,15:58:42,4.726,1.023
24/11/2025,15:58:43,4.720,0.999
24/11/2025,15:58:44,4.720,1.010
24/11/2025,15:58:45,4.720,1.024
24/11/2025,15:58:46,4.720,1.005
24/11/2025,15:58:47,4.721,1.015
24/11/2025,15:58:48,4.723,1.016
24/11/2025,15:58:49,4.721,1.021
24/11/2025,15:58:50,4.720,1.001
24/11/2025,15:58:51,4.720,1.004
24/11/2025,15:58:52,4.721,1.023
24/11/2025,15:58:53,4.722,1.020
24/11/2025,15:58:54,4.723,1.022
24/11/2025,15:58:55,4.723,1.019
24/11/2025,15:58:56,4.720,1.000
24/11/2025,15:58:57,4.722,1.021
24/11/2025,15:58:58,4.726,1.021
24/11/2025,15:58:59,4.725,1.019
24/11/2025,15:59:00,4.723,1.012
24/11/2025,15:59:01,4.727,1.021
24/11/2025,15:59:02,4.724,1.021
24/11/2025,15:59:03,4.720,0.999
24/11/2025,15:59:04,4.726,1.022
24/11/2025,15:59:05,4.728,1.018
24/11/2025,15:59:06,4.720,1.001
24/11/2025,15:59:07,4.720,0.999
24/11/2025,15:59:08,4.725,1.020
24/11/2025,15:59:09,4.720,1.001
24/11/2025,15:59:10,4.720,1.003
24/11/2025,15:59:11,4.724,1.021
24/11/2025,15:59:12,4.720,1.000
24/11/2025,15:59:13,4.727,1.021
24/11/2025,15:59:14,4.720,1.001
24/11/2025,15:59:15,4.720,0.995
24/11/2025,15:59:16,4.720,0.998
24/11/2025,15:59:17,4.727,1.022
24/11/2025,15:59:18,4.728,1.015
24/11/2025,15:59:19,4.720,0.997
24/11/2025,15:59:20,4.728,1.007
24/11/2025,15:59:21,4.728,1.022
24/11/2025,15:59:22,4.723,1.025
24/11/2025,15:59:23,4.728,1.026
24/11/2025,15:59:24,4.720,1.002
24/11/2025,15:59:25,4.728,1.006
24/11/2025,15:59:26,4.720,1.000
24/11/2025,15:59:27,4.726,1.020
24/11/2025,15:59:28,4.720,1.003
24/11/2025,15:59:29,4.720,1.001
24/11/2025,15:59:30,4.720,0.995
24/11/2025,15:59:31,4.720,0.998
24/11/2025,15:59:32,4.728,1.026
24/11/2025,15:59:33,4.728,1.022
24/11/2025,15:59:34,4.728,1.025
24/11/2025,15:59:35,4.720,0.998
24/11/2025,15:59:36,4.728,1.022
24/11/2025,15:59:37,4.720,1.001
24/11/2025,15:59:38,4.720,1.000
24/11/2025,15:59:39,4.728,1.017
24/11/2025,15:59:40,4.720,0.996
24/11/2025,15:59:41,4.720,0.997
24/11/2025,15:59:42,4.720,1.005
24/11/2025,15:59:43,4.728,1.006
24/11/2025,15:59:44,4.720,0.996
24/11/2025,15:59:45,4.728,1.017
24/11/2025,15:59:46,4.720,0.998
24/11/2025,15:59:47,4.720,0.996
24/11/2025,15:59:48,4.720,0.996
24/11/2025,15:59:49,4.727,1.019
24/11/2025,15:59:50,4.726,1.015
24/11/2025,15:59:51,4.720,0.997
24/11/2025,15:59:52,4.720,0.997
24/11/2025,15:59:53,4.725,1.018
24/11/2025,15:59:54,4.727,1.017
24/11/2025,15:59:55,4.720,0.993
24/11/2025,15:59:56,4.726,1.015
24/11/2025,15:59:57,4.725,1.016
24/11/2025,15:59:58,4.725,1.017
24/11/2025,15:59:59,4.725,1.019
24/11/2025,16:00:00,4.720,1.001
24/11/2025,16:00:01,4.720,0.994
24/11/2025,16:00:02,4.722,1.016
24/11/2025,16:00:03,4.725,1.019
24/11/2025,16:00:04,4.720,0.996
24/11/2025,16:00:05,4.720,0.998
24/11/2025,16:00:06,4.720,0.993
24/11/2025,16:00:07,4.720,0.999
24/11/2025,16:00:08,4.727,1.015
24/11/2025,16:00:09,4.727,1.015
24/11/2025,16:00:10,4.726,1.016
24/11/2025,16:00:11,4.724,1.024
24/11/2025,16:00:12,4.720,0.994
24/11/2025,16:00:13,4.720,0.994
24/11/2025,16:00:14,4.721,1.014
24/11/2025,16:00:15,4.724,1.007
24/11/2025,16:00:16,4.720,0.997
24/11/2025,16:00:17,4.720,0.995
24/11/2025,16:00:18,4.720,0.996
24/11/2025,16:00:19,4.720,0.998
24/11/2025,16:00:20,4.725,1.015
24/11/2025,16:00:21,4.720,0.994
24/11/2025,16:00:22,4.721,0.996
24/11/2025,16:00:23,4.723,1.016
24/11/2025,16:00:24,4.720,0.993
24/11/2025,16:00:25,4.720,0.995
24/11/2025,16:00:26,4.720,0.994
24/11/2025,16:00:27,4.722,1.009
24/11/2025,16:00:28,4.720,0.992
24/11/2025,16:00:29,4.720,0.991
24/11/2025,16:00:30,4.720,0.994
24/11/2025,16:00:31,4.720,1.006
24/11/2025,16:00:32,4.720,0.995
24/11/2025,16:00:33,4.720,0.994
24/11/2025,16:00:34,4.720,0.992
24/11/2025,16:00:35,4.719,0.994
24/11/2025,16:00:36,4.719,1.014
24/11/2025,16:00:37,4.718,0.992
24/11/2025,16:00:38,4.719,0.993
24/11/2025,16:00:39,4.720,0.995
24/11/2025,16:00:40,4.720,1.006
24/11/2025,16:00:41,4.720,1.011
24/11/2025,16:00:42,4.720,1.012
24/11/2025,16:00:43,4.720,0.993
24/11/2025,16:00:44,4.719,0.993
24/11/2025,16:00:45,4.719,1.007
24/11/2025,16:00:46,4.719,0.992
24/11/2025,16:00:47,4.720,1.016
24/11/2025,16:00:48,4.719,1.009
24/11/2025,16:00:49,4.717,1.013
24/11/2025,16:00:50,4.716,0.994
24/11/2025,16:00:51,4.717,1.011
24/11/2025,16:00:52,4.717,0.993
24/11/2025,16:00:53,4.718,1.014
24/11/2025,16:00:54,4.716,0.994
24/11/2025,16:00:55,4.715,0.994
24/11/2025,16:00:56,4.717,0.991
24/11/2025,16:00:57,4.718,0.990
24/11/2025,16:00:58,4.717,1.010
24/11/2025,16:00:59,4.720,0.993
24/11/2025,16:01:00,4.718,1.013
24/11/2025,16:01:01,4.719,1.008
24/11/2025,16:01:02,4.718,0.992
24/11/2025,16:01:03,4.719,1.012
24/11/2025,16:01:04,4.716,1.014
24/11/2025,16:01:05,4.719,1.005
24/11/2025,16:01:06,4.718,1.013
24/11/2025,16:01:07,4.717,0.994
24/11/2025,16:01:08,4.716,1.011
24/11/2025,16:01:09,4.716,1.018
24/11/2025,16:01:10,4.717,0.994
24/11/2025,16:01:11,4.714,0.993
24/11/2025,16:01:12,4.709,0.994
24/11/2025,16:01:13,4.710,1.010
24/11/2025,16:01:14,4.715,1.015
24/11/2025,16:01:15,4.715,1.010
24/11/2025,16:01:16,4.712,0.994
24/11/2025,16:01:17,4.715,0.993
24/11/2025,16:01:18,4.718,1.015
24/11/2025,16:01:19,4.716,1.016
24/11/2025,16:01:20,4.715,1.014
24/11/2025,16:01:21,4.716,1.012
24/11/2025,16:01:22,4.717,1.016
24/11/2025,16:01:23,4.716,1.005
24/11/2025,16:01:24,4.717,0.993
24/11/2025,16:01:25,4.715,0.994
24/11/2025,16:01:26,4.718,1.001
24/11/2025,16:01:27,4.717,1.003
24/11/2025,16:01:28,4.711,1.007
24/11/2025,16:01:29,4.714,0.992
24/11/2025,16:01:30,4.715,0.995
24/11/2025,16:01:31,4.712,0.993
24/11/2025,16:01:32,4.699,1.009
24/11/2025,16:01:33,4.712,0.994
24/11/2025,16:01:34,4.704,0.991
24/11/2025,16:01:35,4.706,1.007
24/11/2025,16:01:36,4.696,0.992
24/11/2025,16:01:37,4.686,0.993
24/11/2025,16:01:38,4.695,0.994
24/11/2025,16:01:39,4.699,1.017
24/11/2025,16:01:40,4.695,1.014
24/11/2025,16:01:41,4.696,0.993
24/11/2025,16:01:42,4.695,0.992
24/11/2025,16:01:43,4.696,0.994
24/11/2025,16:01:44,4.692,1.016
24/11/2025,16:01:45,4.687,1.016
24/11/2025,16:01:46,4.690,1.016
24/11/2025,16:01:47,4.684,0.993
24/11/2025,16:01:48,4.689,0.992
24/11/2025,16:01:49,4.686,0.992
24/11/2025,16:01:50,4.697,0.993
24/11/2025,16:01:51,4.696,1.012
24/11/2025,16:01:52,4.692,1.012
24/11/2025,16:01:53,4.691,1.013
24/11/2025,16:01:54,4.699,0.992
24/11/2025,16:01:55,4.710,1.004
24/11/2025,16:01:56,4.691,1.000
24/11/2025,16:01:57,4.685,0.994
24/11/2025,16:01:58,4.698,1.009
24/11/2025,16:01:59,4.686,1.012
24/11/2025,16:02:00,4.692,1.011
24/11/2025,16:02:01,4.691,0.994
24/11/2025,16:02:02,4.692,1.015
24/11/2025,16:02:03,4.682,0.992
24/11/2025,16:02:04,4.684,1.006
24/11/2025,16:02:05,4.685,0.991
24/11/2025,16:02:06,4.680,1.013
24/11/2025,16:02:07,4.680,1.007
24/11/2025,16:02:08,4.680,0.991
24/11/2025,16:02:09,4.680,0.993
24/11/2025,16:02:10,4.678,1.006
24/11/2025,16:02:11,4.680,0.989
24/11/2025,16:02:12,4.680,1.010
24/11/2025,16:02:13,4.680,0.990
24/11/2025,16:02:14,4.680,0.991
24/11/2025,16:02:15,4.680,0.988
24/11/2025,16:02:16,4.679,1.000
24/11/2025,16:02:17,4.680,1.008
24/11/2025,16:02:18,4.680,0.990
24/11/2025,16:02:19,4.680,1.002
24/11/2025,16:02:20,4.680,0.990
24/11/2025,16:02:21,4.680,0.989
24/11/2025,16:02:22,4.679,1.008
24/11/2025,16:02:23,4.680,0.993
24/11/2025,16:02:24,4.680,0.991
24/11/2025,16:02:25,4.678,1.003
24/11/2025,16:02:26,4.680,0.990
24/11/2025,16:02:27,4.676,0.999
24/11/2025,16:02:28,4.680,1.003
24/11/2025,16:02:29,4.676,1.002
24/11/2025,16:02:30,4.676,1.000
24/11/2025,16:02:31,4.678,1.005
24/11/2025,16:02:32,4.680,0.990
24/11/2025,16:02:33,4.680,0.988
24/11/2025,16:02:34,4.680,0.989
24/11/2025,16:02:35,4.678,1.003
24/11/2025,16:02:36,4.677,1.003
24/11/2025,16:02:37,4.676,1.001
24/11/2025,16:02:38,4.680,0.992
24/11/2025,16:02:39,4.680,0.991
24/11/2025,16:02:40,4.680,0.988
24/11/2025,16:02:41,4.680,0.988
24/11/2025,16:02:42,4.680,0.987
24/11/2025,16:02:43,4.678,0.999
24/11/2025,16:02:44,4.680,0.986
24/11/2025,16:02:45,4.680,0.990
24/11/2025,16:02:46,4.674,1.004
24/11/2025,16:02:47,4.674,0.998
24/11/2025,16:02:48,4.680,0.998
24/11/2025,16:02:49,4.680,0.986
24/11/2025,16:02:50,4.680,0.989
24/11/2025,16:02:51,4.680,0.986
24/11/2025,16:02:52,4.679,1.001
24/11/2025,16:02:53,4.680,0.989
24/11/2025,16:02:54,4.680,1.002
24/11/2025,16:02:55,4.680,0.989
24/11/2025,16:02:56,4.680,1.002
24/11/2025,16:02:57,4.680,0.985
24/11/2025,16:02:58,4.680,1.012
24/11/2025,16:02:59,4.680,0.988
24/11/2025,16:03:00,4.680,0.988
24/11/2025,16:03:01,4.680,0.991
24/11/2025,16:03:02,4.680,0.989
24/11/2025,16:03:03,4.680,1.002
24/11/2025,16:03:04,4.680,1.002
24/11/2025,16:03:05,4.680,1.004
24/11/2025,16:03:06,4.679,1.003
24/11/2025,16:03:07,4.680,0.999
24/11/2025,16:03:08,4.680,1.005
24/11/2025,16:03:09,4.680,1.006
24/11/2025,16:03:10,4.680,0.990
24/11/2025,16:03:11,4.680,1.006
24/11/2025,16:03:12,4.680,0.988
24/11/2025,16:03:13,4.680,1.002
24/11/2025,16:03:14,4.680,0.988
24/11/2025,16:03:15,4.680,0.987
24/11/2025,16:03:16,4.680,0.998
24/11/2025,16:03:17,4.680,0.984
24/11/2025,16:03:18,4.680,0.985
24/11/2025,16:03:19,4.680,0.985
24/11/2025,16:03:20,4.680,1.015
24/11/2025,16:03:21,4.680,0.989
24/11/2025,16:03:22,4.680,1.004
24/11/2025,16:03:23,4.680,0.999
24/11/2025,16:03:24,4.680,0.987
24/11/2025,16:03:25,4.680,1.000
24/11/2025,16:03:26,4.680,1.004
24/11/2025,16:03:27,4.680,1.003
24/11/2025,16:03:28,4.680,1.007
24/11/2025,16:03:29,4.679,0.997
24/11/2025,16:03:30,4.679,1.003
24/11/2025,16:03:31,4.680,1.000
24/11/2025,16:03:32,4.680,0.999
24/11/2025,16:03:33,4.680,0.987
24/11/2025,16:03:34,4.680,1.001
24/11/2025,16:03:35,4.680,1.000
24/11/2025,16:03:36,4.680,0.998
24/11/2025,16:03:37,4.680,0.999
24/11/2025,16:03:38,4.680,0.983
24/11/2025,16:03:39,4.679,1.002
24/11/2025,16:03:40,4.680,0.996
24/11/2025,16:03:41,4.680,1.002
24/11/2025,16:03:42,4.680,0.986
24/11/2025,16:03:43,4.680,0.985
24/11/2025,16:03:44,4.680,0.999
24/11/2025,16:03:45,4.680,0.996
24/11/2025,16:03:46,4.680,0.996
24/11/2025,16:03:47,4.680,0.988
24/11/2025,16:03:48,4.680,0.998
24/11/2025,16:03:49,4.680,0.984
24/11/2025,16:03:50,4.680,0.986
24/11/2025,16:03:51,4.680,0.995
24/11/2025,16:03:52,4.680,0.997
24/11/2025,16:03:53,4.680,0.985
24/11/2025,16:03:54,4.679,0.998
24/11/2025,16:03:55,4.680,0.995
24/11/2025,16:03:56,4.680,1.000
24/11/2025,16:03:57,4.680,0.999
24/11/2025,16:03:58,4.680,0.987
24/11/2025,16:03:59,4.680,0.999
24/11/2025,16:04:00,4.680,0.985
24/11/2025,16:04:01,4.680,0.988
24/11/2025,16:04:02,4.680,1.000
24/11/2025,16:04:03,4.680,0.993
24/11/2025,16:04:04,4.680,0.995
24/11/2025,16:04:05,4.680,0.999
24/11/2025,16:04:06,4.680,0.984
24/11/2025,16:04:07,4.680,0.987
24/11/2025,16:04:08,4.680,0.986
24/11/2025,16:04:09,4.680,0.985
24/11/2025,16:04:10,4.680,0.997
24/11/2025,16:04:11,4.680,0.987
24/11/2025,16:04:12,4.680,0.985
24/11/2025,16:04:13,4.680,0.993
24/11/2025,16:04:14,4.680,0.985
24/11/2025,16:04:15,4.680,0.984
24/11/2025,16:04:16,4.680,0.985
24/11/2025,16:04:17,4.680,0.985
24/11/2025,16:04:18,4.680,1.009
24/11/2025,16:04:19,4.680,0.994
24/11/2025,16:04:20,4.680,0.987
24/11/2025,16:04:21,4.680,0.994
24/11/2025,16:04:22,4.680,0.985
24/11/2025,16:04:23,4.680,0.996
24/11/2025,16:04:24,4.680,0.996
24/11/2025,16:04:25,4.680,0.981
24/11/2025,16:04:26,4.680,0.982
24/11/2025,16:04:27,4.680,0.982
24/11/2025,16:04:28,4.680,0.995
24/11/2025,16:04:29,4.680,0.995
24/11/2025,16:04:30,4.680,0.995
24/11/2025,16:04:31,4.680,0.983
24/11/2025,16:04:32,4.680,0.983
24/11/2025,16:04:33,4.680,0.992
24/11/2025,16:04:34,4.680,0.982
24/11/2025,16:04:35,4.680,0.994
24/11/2025,16:04:36,4.680,0.994
24/11/2025,16:04:37,4.680,0.990
24/11/2025,16:04:38,4.680,0.981
24/11/2025,16:04:39,4.680,0.981
24/11/2025,16:04:40,4.680,0.980
24/11/2025,16:04:41,4.680,0.981
24/11/2025,16:04:42,4.680,0.980
24/11/2025,16:04:43,4.680,0.990
24/11/2025,16:04:44,4.680,0.980
24/11/2025,16:04:45,4.680,0.981
24/11/2025,16:04:46,4.680,0.993
24/11/2025,16:04:47,4.680,0.981
24/11/2025,16:04:48,4.680,0.993
24/11/2025,16:04:49,4.680,0.980
24/11/2025,16:04:50,4.680,0.989
24/11/2025,16:04:51,4.680,0.990
24/11/2025,16:04:52,4.680,0.979
24/11/2025,16:04:53,4.680,0.991
24/11/2025,16:04:54,4.680,0.981
24/11/2025,16:04:55,4.680,0.980
24/11/2025,16:04:56,4.680,0.981
24/11/2025,16:04:57,4.680,0.994
24/11/2025,16:04:58,4.680,0.981
24/11/2025,16:04:59,4.680,0.982
24/11/2025,16:05:00,4.680,0.981
24/11/2025,16:05:01,4.680,0.992
24/11/2025,16:05:02,4.680,0.982
24/11/2025,16:05:03,4.680,0.989
24/11/2025,16:05:04,4.680,0.995
24/11/2025,16:05:05,4.680,0.983
24/11/2025,16:05:06,4.680,0.992
24/11/2025,16:05:07,4.680,0.993
24/11/2025,16:05:08,4.680,0.982
24/11/2025,16:05:09,4.680,0.992
24/11/2025,16:05:10,4.680,0.981
24/11/2025,16:05:11,4.680,0.991
24/11/2025,16:05:12,4.680,0.993
24/11/2025,16:05:13,4.680,0.994
24/11/2025,16:05:14,4.680,0.993
24/11/2025,16:05:15,4.680,0.983
24/11/2025,16:05:16,4.680,0.992
24/11/2025,16:05:17,4.680,0.982
24/11/2025,16:05:18,4.680,0.992
24/11/2025,16:05:19,4.680,0.993
24/11/2025,16:05:20,4.680,0.981
24/11/2025,16:05:21,4.680,0.981
24/11/2025,16:05:22,4.680,0.991
24/11/2025,16:05:23,4.680,0.990
24/11/2025,16:05:24,4.680,0.986
24/11/2025,16:05:25,4.680,0.991
24/11/2025,16:05:26,4.680,0.982
24/11/2025,16:05:27,4.680,0.993
24/11/2025,16:05:28,4.680,0.983
24/11/2025,16:05:29,4.680,0.992
24/11/2025,16:05:30,4.680,0.982
24/11/2025,16:05:31,4.680,0.995
24/11/2025,16:05:32,4.680,0.983
24/11/2025,16:05:33,4.680,0.984
24/11/2025,16:05:34,4.680,0.982
24/11/2025,16:05:35,4.680,0.998
24/11/2025,16:05:36,4.680,0.981
24/11/2025,16:05:37,4.680,0.995
24/11/2025,16:05:38,4.680,0.993
24/11/2025,16:05:39,4.680,0.996
24/11/2025,16:05:40,4.680,0.998
24/11/2025,16:05:41,4.680,0.986
24/11/2025,16:05:42,4.680,0.994
24/11/2025,16:05:43,4.680,0.996
24/11/2025,16:05:44,4.680,0.997
24/11/2025,16:05:45,4.680,1.008
24/11/2025,16:05:46,4.680,0.994
24/11/2025,16:05:47,4.680,0.995
24/11/2025,16:05:48,4.680,0.987
24/11/2025,16:05:49,4.680,0.983
24/11/2025,16:05:50,4.680,0.998
24/11/2025,16:05:51,4.680,0.986
24/11/2025,16:05:52,4.681,0.994
24/11/2025,16:05:53,4.681,0.998
24/11/2025,16:05:54,4.680,0.983
24/11/2025,16:05:55,4.680,0.992
24/11/2025,16:05:56,4.680,1.000
24/11/2025,16:05:57,4.680,0.997
24/11/2025,16:05:58,4.680,0.985
24/11/2025,16:05:59,4.680,0.983
24/11/2025,16:06:00,4.683,0.992
24/11/2025,16:06:01,4.680,0.999
24/11/2025,16:06:02,4.681,0.994
24/11/2025,16:06:03,4.683,0.995
24/11/2025,16:06:04,4.681,0.996
24/11/2025,16:06:05,4.680,0.981
24/11/2025,16:06:06,4.680,0.981
24/11/2025,16:06:07,4.680,0.984
24/11/2025,16:06:08,4.680,0.985
24/11/2025,16:06:09,4.680,0.984
24/11/2025,16:06:10,4.680,0.996
24/11/2025,16:06:11,4.681,0.996
24/11/2025,16:06:12,4.680,1.002
24/11/2025,16:06:13,4.680,0.985
24/11/2025,16:06:14,4.681,0.999
24/11/2025,16:06:15,4.682,1.002
24/11/2025,16:06:16,4.680,0.998
24/11/2025,16:06:17,4.680,0.985
24/11/2025,16:06:18,4.680,0.985
24/11/2025,16:06:19,4.684,0.997
24/11/2025,16:06:20,4.681,0.997
24/11/2025,16:06:21,4.680,0.989
24/11/2025,16:06:22,4.680,0.998
24/11/2025,16:06:23,4.685,0.998
24/11/2025,16:06:24,4.685,0.998
24/11/2025,16:06:25,4.680,0.986
24/11/2025,16:06:26,4.680,0.983
24/11/2025,16:06:27,4.680,0.984
24/11/2025,16:06:28,4.680,0.987
24/11/2025,16:06:29,4.680,0.986
24/11/2025,16:06:30,4.682,0.997
24/11/2025,16:06:31,4.685,0.996
24/11/2025,16:06:32,4.680,0.988
24/11/2025,16:06:33,4.680,0.986
24/11/2025,16:06:34,4.681,0.998
24/11/2025,16:06:35,4.680,0.998
24/11/2025,16:06:36,4.680,0.985
24/11/2025,16:06:37,4.680,0.981
24/11/2025,16:06:38,4.680,0.984
24/11/2025,16:06:39,4.680,0.985
24/11/2025,16:06:40,4.680,0.985
24/11/2025,16:06:41,4.681,1.000
24/11/2025,16:06:42,4.680,0.987
24/11/2025,16:06:43,4.680,0.994
24/11/2025,16:06:44,4.680,0.997
24/11/2025,16:06:45,4.680,0.988
24/11/2025,16:06:46,4.684,0.999
24/11/2025,16:06:47,4.680,0.985
24/11/2025,16:06:48,4.680,0.984
24/11/2025,16:06:49,4.681,1.003
24/11/2025,16:06:50,4.680,0.988
24/11/2025,16:06:51,4.680,0.985
24/11/2025,16:06:52,4.680,0.986
24/11/2025,16:06:53,4.680,0.987
24/11/2025,16:06:54,4.681,0.998
24/11/2025,16:06:55,4.680,0.987
24/11/2025,16:06:56,4.680,0.987
24/11/2025,16:06:57,4.680,0.987
24/11/2025,16:06:58,4.680,0.987
24/11/2025,16:06:59,4.685,0.998
24/11/2025,16:07:00,4.687,0.997
24/11/2025,16:07:01,4.685,1.003
24/11/2025,16:07:02,4.680,0.986
24/11/2025,16:07:03,4.686,1.004
24/11/2025,16:07:04,4.680,0.986
24/11/2025,16:07:05,4.680,1.006
24/11/2025,16:07:06,4.688,0.994
24/11/2025,16:07:07,4.680,0.981
24/11/2025,16:07:08,4.688,0.995
24/11/2025,16:07:09,4.680,0.985
24/11/2025,16:07:10,4.688,1.001
24/11/2025,16:07:11,4.688,0.997
24/11/2025,16:07:12,4.688,0.999
24/11/2025,16:07:13,4.680,0.987
24/11/2025,16:07:14,4.687,1.004
24/11/2025,16:07:15,4.685,1.000
24/11/2025,16:07:16,4.683,0.999
24/11/2025,16:07:17,4.680,0.987
24/11/2025,16:07:18,4.687,0.998
24/11/2025,16:07:19,4.686,0.999
24/11/2025,16:07:20,4.680,0.995
24/11/2025,16:07:21,4.680,0.985
24/11/2025,16:07:22,4.688,1.000
24/11/2025,16:07:23,4.686,1.002
24/11/2025,16:07:24,4.680,0.996
24/11/2025,16:07:25,4.680,1.009
24/11/2025,16:07:26,4.681,1.007
24/11/2025,16:07:27,4.680,0.989
24/11/2025,16:07:28,4.680,0.987
24/11/2025,16:07:29,4.687,0.999
24/11/2025,16:07:30,4.680,0.987
24/11/2025,16:07:31,4.680,0.989
24/11/2025,16:07:32,4.680,0.988
24/11/2025,16:07:33,4.688,1.001
24/11/2025,16:07:34,4.687,1.004
24/11/2025,16:07:35,4.680,0.987
24/11/2025,16:07:36,4.688,0.996
24/11/2025,16:07:37,4.687,1.000
24/11/2025,16:07:38,4.688,1.002
24/11/2025,16:07:39,4.680,0.988
24/11/2025,16:07:40,4.688,1.002
24/11/2025,16:07:41,4.680,0.987
24/11/2025,16:07:42,4.680,0.988
24/11/2025,16:07:43,4.687,1.004
24/11/2025,16:07:44,4.687,1.000
24/11/2025,16:07:45,4.688,1.001
24/11/2025,16:07:46,4.680,0.989
24/11/2025,16:07:47,4.680,0.989
24/11/2025,16:07:48,4.688,1.006
24/11/2025,16:07:49,4.688,1.004
24/11/2025,16:07:50,4.687,1.000
24/11/2025,16:07:51,4.680,0.988
24/11/2025,16:07:52,4.688,1.001
24/11/2025,16:07:53,4.680,0.986
24/11/2025,16:07:54,4.680,0.986
24/11/2025,16:07:55,4.680,0.985
24/11/2025,16:07:56,4.680,0.985
24/11/2025,16:07:57,4.688,0.999
24/11/2025,16:07:58,4.688,0.994
24/11/2025,16:07:59,4.680,0.987
24/11/2025,16:08:00,4.688,0.998
24/11/2025,16:08:01,4.688,0.999
24/11/2025,16:08:02,4.680,0.994
24/11/2025,16:08:03,4.688,1.000
24/11/2025,16:08:04,4.680,0.984
24/11/2025,16:08:05,4.680,0.986
24/11/2025,16:08:06,4.680,0.984
24/11/2025,16:08:07,4.680,0.987
24/11/2025,16:08:08,4.680,0.985
24/11/2025,16:08:09,4.688,0.996
24/11/2025,16:08:10,4.680,0.988
24/11/2025,16:08:11,4.688,0.999
24/11/2025,16:08:12,4.688,1.001
24/11/2025,16:08:13,4.680,0.987
24/11/2025,16:08:14,4.688,1.006
24/11/2025,16:08:15,4.688,1.000
24/11/2025,16:08:16,4.680,0.987
24/11/2025,16:08:17,4.688,0.998
24/11/2025,16:08:18,4.688,0.999
24/11/2025,16:08:19,4.680,0.987
24/11/2025,16:08:20,4.688,0.996
24/11/2025,16:08:21,4.688,1.002
24/11/2025,16:08:22,4.688,1.001
24/11/2025,16:08:23,4.688,0.986
24/11/2025,16:08:24,4.680,0.990
24/11/2025,16:08:25,4.680,0.986
24/11/2025,16:08:26,4.680,0.989
24/11/2025,16:08:27,4.680,0.988
24/11/2025,16:08:28,4.680,0.989
24/11/2025,16:08:29,4.688,0.999
24/11/2025,16:08:30,4.680,0.986
24/11/2025,16:08:31,4.688,0.998
24/11/2025,16:08:32,4.680,0.987
24/11/2025,16:08:33,4.688,1.002
24/11/2025,16:08:34,4.680,0.988
24/11/2025,16:08:35,4.688,0.999
24/11/2025,16:08:36,4.688,0.998
24/11/2025,16:08:37,4.680,0.988
24/11/2025,16:08:38,4.688,1.000
24/11/2025,16:08:39,4.688,0.999
24/11/2025,16:08:40,4.688,1.000
24/11/2025,16:08:41,4.688,1.002
24/11/2025,16:08:42,4.680,0.987
24/11/2025,16:08:43,4.688,1.004
24/11/2025,16:08:44,4.680,0.987
24/11/2025,16:08:45,4.688,1.003
24/11/2025,16:08:46,4.680,0.989
24/11/2025,16:08:47,4.688,1.007
24/11/2025,16:08:48,4.680,0.991
24/11/2025,16:08:49,4.680,0.990
24/11/2025,16:08:50,4.680,0.988
24/11/2025,16:08:51,4.680,0.989
24/11/2025,16:08:52,4.688,1.003
24/11/2025,16:08:53,4.680,0.991
24/11/2025,16:08:54,4.688,1.002
24/11/2025,16:08:55,4.688,1.001
24/11/2025,16:08:56,4.680,0.989
24/11/2025,16:08:57,4.680,0.985
24/11/2025,16:08:58,4.688,0.999
24/11/2025,16:08:59,4.680,0.987
24/11/2025,16:09:00,4.688,1.002
24/11/2025,16:09:01,4.680,0.988
24/11/2025,16:09:02,4.688,1.000
24/11/2025,16:09:03,4.680,0.986
24/11/2025,16:09:04,4.688,1.002
24/11/2025,16:09:05,4.680,0.985
24/11/2025,16:09:06,4.680,0.986
24/11/2025,16:09:07,4.688,0.995
24/11/2025,16:09:08,4.680,0.989
24/11/2025,16:09:09,4.688,0.998
24/11/2025,16:09:10,4.680,0.987
24/11/2025,16:09:11,4.688,1.002
24/11/2025,16:09:12,4.680,0.988
24/11/2025,16:09:13,4.680,0.986
24/11/2025,16:09:14,4.688,1.002
24/11/2025,16:09:15,4.680,0.987
24/11/2025,16:09:16,4.688,0.998
24/11/2025,16:09:17,4.688,1.003
24/11/2025,16:09:18,4.688,1.004
24/11/2025,16:09:19,4.680,0.989
24/11/2025,16:09:20,4.680,0.987
24/11/2025,16:09:21,4.688,1.000
24/11/2025,16:09:22,4.680,0.989
24/11/2025,16:09:23,4.688,1.001
24/11/2025,16:09:24,4.688,1.002
24/11/2025,16:09:25,4.680,0.986
24/11/2025,16:09:26,4.688,1.007
24/11/2025,16:09:27,4.688,0.996
24/11/2025,16:09:28,4.680,0.987
24/11/2025,16:09:29,4.688,0.998
24/11/2025,16:09:30,4.688,1.000
24/11/2025,16:09:31,4.688,1.003
24/11/2025,16:09:32,4.688,1.000
24/11/2025,16:09:33,4.688,0.999
24/11/2025,16:09:34,4.688,0.996
24/11/2025,16:09:35,4.688,1.001
24/11/2025,16:09:36,4.680,0.986
24/11/2025,16:09:37,4.688,0.997
24/11/2025,16:09:38,4.680,0.986
24/11/2025,16:09:39,4.680,0.982
24/11/2025,16:09:40,4.688,0.997
24/11/2025,16:09:41,4.680,0.986
24/11/2025,16:09:42,4.680,0.985
24/11/2025,16:09:43,4.680,0.985
24/11/2025,16:09:44,4.688,0.999
24/11/2025,16:09:45,4.688,0.992
24/11/2025,16:09:46,4.688,0.996
24/11/2025,16:09:47,4.688,0.998
24/11/2025,16:09:48,4.680,0.987
24/11/2025,16:09:49,4.688,0.994
24/11/2025,16:09:50,4.680,0.983
24/11/2025,16:09:51,4.680,0.985
24/11/2025,16:09:52,4.680,0.987
24/11/2025,16:09:53,4.680,0.986
24/11/2025,16:09:54,4.680,0.983
24/11/2025,16:09:55,4.680,0.984
24/11/2025,16:09:56,4.688,0.993
24/11/2025,16:09:57,4.680,0.987
24/11/2025,16:09:58,4.688,0.995
24/11/2025,16:09:59,4.688,0.994
24/11/2025,16:10:00,4.688,0.993
24/11/2025,16:10:01,4.688,0.993
24/11/2025,16:10:02,4.687,0.991
24/11/2025,16:10:03,4.683,0.992
24/11/2025,16:10:04,4.688,0.992
24/11/2025,16:10:05,4.687,0.989
24/11/2025,16:10:06,4.686,0.992
24/11/2025,16:10:07,4.680,0.982
24/11/2025,16:10:08,4.680,0.983
24/11/2025,16:10:09,4.680,0.985
24/11/2025,16:10:10,4.688,0.993
24/11/2025,16:10:11,4.680,0.980
24/11/2025,16:10:12,4.685,0.992
24/11/2025,16:10:13,4.680,0.981
24/11/2025,16:10:14,4.680,0.980
24/11/2025,16:10:15,4.679,0.982
24/11/2025,16:10:16,4.680,0.982
24/11/2025,16:10:17,4.688,0.994
24/11/2025,16:10:18,4.680,0.985
24/11/2025,16:10:19,4.680,0.982
24/11/2025,16:10:20,4.680,0.982
24/11/2025,16:10:21,4.679,0.981
24/11/2025,16:10:22,4.679,0.983
24/11/2025,16:10:23,4.679,0.982
24/11/2025,16:10:24,4.680,0.996
24/11/2025,16:10:25,4.681,0.995
24/11/2025,16:10:26,4.684,0.994
24/11/2025,16:10:27,4.679,0.983
24/11/2025,16:10:28,4.679,0.985
24/11/2025,16:10:29,4.686,0.994
24/11/2025,16:10:30,4.683,0.995
24/11/2025,16:10:31,4.679,0.984
24/11/2025,16:10:32,4.679,0.985
24/11/2025,16:10:33,4.687,0.993
24/11/2025,16:10:34,4.679,0.984
24/11/2025,16:10:35,4.688,0.995
24/11/2025,16:10:36,4.679,0.985
24/11/2025,16:10:37,4.677,0.982
24/11/2025,16:10:38,4.678,0.982
24/11/2025,16:10:39,4.679,0.986
24/11/2025,16:10:40,4.683,0.994
24/11/2025,16:10:41,4.674,0.985
24/11/2025,16:10:42,4.686,0.994
24/11/2025,16:10:43,4.675,0.984
24/11/2025,16:10:44,4.678,0.983
24/11/2025,16:10:45,4.674,0.998
24/11/2025,16:10:46,4.675,0.983
24/11/2025,16:10:47,4.679,0.984
24/11/2025,16:10:48,4.678,0.985
24/11/2025,16:10:49,4.678,0.996
24/11/2025,16:10:50,4.685,0.999
24/11/2025,16:10:51,4.684,0.995
24/11/2025,16:10:52,4.679,0.986
24/11/2025,16:10:53,4.685,0.993
24/11/2025,16:10:54,4.680,0.982
24/11/2025,16:10:55,4.679,0.984
24/11/2025,16:10:56,4.679,0.984
24/11/2025,16:10:57,4.669,0.983
24/11/2025,16:10:58,4.677,0.985
24/11/2025,16:10:59,4.677,0.995
24/11/2025,16:11:00,4.671,0.985
24/11/2025,16:11:01,4.674,0.997
24/11/2025,16:11:02,4.676,0.993
24/11/2025,16:11:03,4.679,0.996
24/11/2025,16:11:04,4.674,1.003
24/11/2025,16:11:05,4.668,0.999
24/11/2025,16:11:06,4.676,0.988
24/11/2025,16:11:07,4.676,0.986
24/11/2025,16:11:08,4.676,0.987
24/11/2025,16:11:09,4.676,0.986
24/11/2025,16:11:10,4.676,1.000
24/11/2025,16:11:11,4.675,0.998
24/11/2025,16:11:12,4.679,0.999
24/11/2025,16:11:13,4.675,0.988
24/11/2025,16:11:14,4.678,0.996
24/11/2025,16:11:15,4.674,0.986
24/11/2025,16:11:16,4.673,0.997
24/11/2025,16:11:17,4.668,0.997
24/11/2025,16:11:18,4.673,0.987
24/11/2025,16:11:19,4.685,0.998
24/11/2025,16:11:20,4.676,0.996
24/11/2025,16:11:21,4.680,0.999
24/11/2025,16:11:22,4.675,0.996
24/11/2025,16:11:23,4.672,0.986
24/11/2025,16:11:24,4.664,0.999
24/11/2025,16:11:25,4.675,1.000
24/11/2025,16:11:26,4.673,0.982
24/11/2025,16:11:27,4.664,0.996
24/11/2025,16:11:28,4.662,0.985
24/11/2025,16:11:29,4.666,0.984
24/11/2025,16:11:30,4.669,0.999
24/11/2025,16:11:31,4.664,0.987
24/11/2025,16:11:32,4.671,0.995
24/11/2025,16:11:33,4.668,0.992
24/11/2025,16:11:34,4.673,0.996
24/11/2025,16:11:35,4.675,0.996
24/11/2025,16:11:36,4.677,0.996
24/11/2025,16:11:37,4.675,0.986
24/11/2025,16:11:38,4.664,0.995
24/11/2025,16:11:39,4.661,0.986
24/11/2025,16:11:40,4.657,0.995
24/11/2025,16:11:41,4.659,0.986
24/11/2025,16:11:42,4.662,0.986
24/11/2025,16:11:43,4.661,0.986
24/11/2025,16:11:44,4.664,0.988
24/11/2025,16:11:45,4.663,0.996
24/11/2025,16:11:46,4.665,0.983
24/11/2025,16:11:47,4.658,0.983
24/11/2025,16:11:48,4.661,0.999
24/11/2025,16:11:49,4.660,0.986
24/11/2025,16:11:50,4.658,0.995
24/11/2025,16:11:51,4.660,0.995
24/11/2025,16:11:52,4.661,0.997
24/11/2025,16:11:53,4.660,0.987
24/11/2025,16:11:54,4.662,0.984
24/11/2025,16:11:55,4.664,0.999
24/11/2025,16:11:56,4.660,1.000
24/11/2025,16:11:57,4.661,0.997
24/11/2025,16:11:58,4.660,0.999
24/11/2025,16:11:59,4.660,0.986
24/11/2025,16:12:00,4.660,0.994
24/11/2025,16:12:01,4.659,0.995
24/11/2025,16:12:02,4.657,0.995
24/11/2025,16:12:03,4.660,0.993
24/11/2025,16:12:04,4.659,0.985
24/11/2025,16:12:05,4.661,0.987
24/11/2025,16:12:06,4.660,0.985
24/11/2025,16:12:07,4.661,1.000
24/11/2025,16:12:08,4.661,1.009
24/11/2025,16:12:09,4.659,0.985
24/11/2025,16:12:10,4.660,0.988
24/11/2025,16:12:11,4.660,0.985
24/11/2025,16:12:12,4.661,0.987
24/11/2025,16:12:13,4.657,0.986
24/11/2025,16:12:14,4.659,0.987
24/11/2025,16:12:15,4.660,0.986
24/11/2025,16:12:16,4.659,0.998
24/11/2025,16:12:17,4.659,0.987
24/11/2025,16:12:18,4.656,0.986
24/11/2025,16:12:19,4.658,0.987
24/11/2025,16:12:20,4.660,1.000
24/11/2025,16:12:21,4.658,1.000
24/11/2025,16:12:22,4.656,1.005
24/11/2025,16:12:23,4.659,0.988
24/11/2025,16:12:24,4.659,0.982
24/11/2025,16:12:25,4.659,1.002
24/11/2025,16:12:26,4.660,0.985
24/11/2025,16:12:27,4.659,0.987
24/11/2025,16:12:28,4.655,0.985
24/11/2025,16:12:29,4.659,0.999
24/11/2025,16:12:30,4.656,0.997
24/11/2025,16:12:31,4.658,0.986
24/11/2025,16:12:32,4.658,0.999
24/11/2025,16:12:33,4.657,0.997
24/11/2025,16:12:34,4.647,0.986
24/11/2025,16:12:35,4.653,0.998
24/11/2025,16:12:36,4.652,0.986
24/11/2025,16:12:37,4.658,0.996
24/11/2025,16:12:38,4.653,0.986
24/11/2025,16:12:39,4.649,0.998
24/11/2025,16:12:40,4.650,0.984
24/11/2025,16:12:41,4.651,0.989
24/11/2025,16:12:42,4.647,0.987
24/11/2025,16:12:43,4.652,0.988
24/11/2025,16:12:44,4.644,0.988
24/11/2025,16:12:45,4.651,0.996
24/11/2025,16:12:46,4.644,1.001
24/11/2025,16:12:47,4.643,0.997
24/11/2025,16:12:48,4.650,0.983
24/11/2025,16:12:49,4.641,0.984
24/11/2025,16:12:50,4.642,0.986
24/11/2025,16:12:51,4.641,0.987
24/11/2025,16:12:52,4.640,0.987
24/11/2025,16:12:53,4.637,1.001
24/11/2025,16:12:54,4.651,1.004
24/11/2025,16:12:55,4.648,0.986
24/11/2025,16:12:56,4.651,0.995
24/11/2025,16:12:57,4.657,0.995
24/11/2025,16:12:58,4.644,0.986
24/11/2025,16:12:59,4.651,0.995
24/11/2025,16:13:00,4.655,0.997
24/11/2025,16:13:01,4.655,0.984
24/11/2025,16:13:02,4.642,0.984
24/11/2025,16:13:03,4.648,0.996
24/11/2025,16:13:04,4.644,0.984
24/11/2025,16:13:05,4.645,0.985
24/11/2025,16:13:06,4.648,0.995
24/11/2025,16:13:07,4.655,0.999
24/11/2025,16:13:08,4.642,0.999
24/11/2025,16:13:09,4.646,0.998
24/11/2025,16:13:10,4.641,1.001
24/11/2025,16:13:11,4.640,0.989
24/11/2025,16:13:12,4.644,0.987
24/11/2025,16:13:13,4.642,0.999
24/11/2025,16:13:14,4.640,0.987
24/11/2025,16:13:15,4.641,0.987
24/11/2025,16:13:16,4.639,1.008
24/11/2025,16:13:17,4.639,1.011
24/11/2025,16:13:18,4.641,0.997
24/11/2025,16:13:19,4.641,1.003
24/11/2025,16:13:20,4.641,0.987
24/11/2025,16:13:21,4.640,0.987
24/11/2025,16:13:22,4.640,0.989
24/11/2025,16:13:23,4.640,0.987
24/11/2025,16:13:24,4.638,0.997
24/11/2025,16:13:25,4.640,0.996
24/11/2025,16:13:26,4.650,0.993
24/11/2025,16:13:27,4.640,0.985
24/11/2025,16:13:28,4.643,0.984
24/11/2025,16:13:29,4.649,0.982
24/11/2025,16:13:30,4.654,0.984
24/11/2025,16:13:31,4.649,0.996
24/11/2025,16:13:32,4.646,0.983
24/11/2025,16:13:33,4.645,0.983
24/11/2025,16:13:34,4.642,0.986
24/11/2025,16:13:35,4.643,1.001
24/11/2025,16:13:36,4.644,0.988
24/11/2025,16:13:37,4.644,0.998
24/11/2025,16:13:38,4.646,0.987
24/11/2025,16:13:39,4.643,0.983
24/11/2025,16:13:40,4.640,0.983
24/11/2025,16:13:41,4.641,0.983
24/11/2025,16:13:42,4.639,0.997
24/11/2025,16:13:43,4.640,0.986
24/11/2025,16:13:44,4.640,1.011
24/11/2025,16:13:45,4.640,0.998
24/11/2025,16:13:46,4.641,0.995
24/11/2025,16:13:47,4.645,0.996
24/11/2025,16:13:48,4.641,1.001
24/11/2025,16:13:49,4.642,0.998
24/11/2025,16:13:50,4.643,0.992
24/11/2025,16:13:51,4.642,0.982
24/11/2025,16:13:52,4.643,0.995
24/11/2025,16:13:53,4.641,0.996
24/11/2025,16:13:54,4.640,1.005
24/11/2025,16:13:55,4.640,0.983
24/11/2025,16:13:56,4.640,0.983
24/11/2025,16:13:57,4.640,0.984
24/11/2025,16:13:58,4.640,0.985
24/11/2025,16:13:59,4.640,0.981
24/11/2025,16:14:00,4.640,0.984
24/11/2025,16:14:01,4.640,0.984
24/11/2025,16:14:02,4.640,0.984
24/11/2025,16:14:03,4.635,0.998
24/11/2025,16:14:04,4.640,0.984
24/11/2025,16:14:05,4.635,0.995
24/11/2025,16:14:06,4.640,0.984
24/11/2025,16:14:07,4.637,1.000
24/11/2025,16:14:08,4.640,0.996
24/11/2025,16:14:09,4.636,1.000
24/11/2025,16:14:10,4.637,0.996
24/11/2025,16:14:11,4.640,0.983
24/11/2025,16:14:12,4.640,0.984
24/11/2025,16:14:13,4.640,0.984
24/11/2025,16:14:14,4.640,0.987
24/11/2025,16:14:15,4.640,0.987
24/11/2025,16:14:16,4.640,0.997
24/11/2025,16:14:17,4.640,0.987
24/11/2025,16:14:18,4.634,0.997
24/11/2025,16:14:19,4.640,0.983
24/11/2025,16:14:20,4.640,0.987
24/11/2025,16:14:21,4.640,0.987
24/11/2025,16:14:22,4.640,0.986
24/11/2025,16:14:23,4.640,0.984
24/11/2025,16:14:24,4.639,0.998
24/11/2025,16:14:25,4.640,0.999
24/11/2025,16:14:26,4.640,0.987
24/11/2025,16:14:27,4.640,0.999
24/11/2025,16:14:28,4.638,1.000
24/11/2025,16:14:29,4.640,0.986
24/11/2025,16:14:30,4.640,0.988
24/11/2025,16:14:31,4.640,0.997
24/11/2025,16:14:32,4.640,1.005
24/11/2025,16:14:33,4.640,0.993
24/11/2025,16:14:34,4.640,0.987
24/11/2025,16:14:35,4.640,0.993
24/11/2025,16:14:36,4.640,0.986
24/11/2025,16:14:37,4.640,0.985
24/11/2025,16:14:38,4.640,0.988
24/11/2025,16:14:39,4.640,0.999
24/11/2025,16:14:40,4.640,0.996
24/11/2025,16:14:41,4.640,0.983
24/11/2025,16:14:42,4.640,0.995
24/11/2025,16:14:43,4.640,0.987
24/11/2025,16:14:44,4.640,0.986
24/11/2025,16:14:45,4.640,0.987
24/11/2025,16:14:46,4.640,0.999
24/11/2025,16:14:47,4.640,1.001
24/11/2025,16:14:48,4.640,0.987
24/11/2025,16:14:49,4.640,1.002
24/11/2025,16:14:50,4.640,1.007
24/11/2025,16:14:51,4.640,0.987
24/11/2025,16:14:52,4.640,0.998
24/11/2025,16:14:53,4.640,0.998
24/11/2025,16:14:54,4.640,0.987
24/11/2025,16:14:55,4.640,1.004
24/11/2025,16:14:56,4.640,1.001
24/11/2025,16:14:57,4.640,0.989
24/11/2025,16:14:58,4.640,0.999
24/11/2025,16:14:59,4.640,0.989
24/11/2025,16:15:00,4.640,1.001
24/11/2025,16:15:01,4.640,0.986
24/11/2025,16:15:02,4.640,1.000
24/11/2025,16:15:03,4.640,0.988
24/11/2025,16:15:04,4.640,1.005
24/11/2025,16:15:05,4.640,0.987
24/11/2025,16:15:06,4.640,1.004
24/11/2025,16:15:07,4.640,1.004
24/11/2025,16:15:08,4.640,0.999
24/11/2025,16:15:09,4.640,0.988
24/11/2025,16:15:10,4.640,0.998
24/11/2025,16:15:11,4.640,0.998
24/11/2025,16:15:12,4.640,0.988
24/11/2025,16:15:13,4.640,0.999
24/11/2025,16:15:14,4.640,0.996
24/11/2025,16:15:15,4.640,0.986
24/11/2025,16:15:16,4.640,0.987
24/11/2025,16:15:17,4.640,0.997
24/11/2025,16:15:18,4.640,0.985
24/11/2025,16:15:19,4.640,1.002
24/11/2025,16:15:20,4.640,0.987
24/11/2025,16:15:21,4.640,1.000
24/11/2025,16:15:22,4.640,0.983
24/11/2025,16:15:23,4.640,0.999
24/11/2025,16:15:24,4.640,0.985
24/11/2025,16:15:25,4.640,0.996
24/11/2025,16:15:26,4.640,0.998
24/11/2025,16:15:27,4.640,0.986
24/11/2025,16:15:28,4.640,1.001
24/11/2025,16:15:29,4.640,1.000
24/11/2025,16:15:30,4.640,0.998
24/11/2025,16:15:31,4.640,1.007
24/11/2025,16:15:32,4.640,0.997
24/11/2025,16:15:33,4.640,0.996
24/11/2025,16:15:34,4.640,0.987
24/11/2025,16:15:35,4.640,0.999
24/11/2025,16:15:36,4.640,0.999
24/11/2025,16:15:37,4.640,0.993
24/11/2025,16:15:38,4.640,0.999
24/11/2025,16:15:39,4.640,0.996
24/11/2025,16:15:40,4.640,0.992
24/11/2025,16:15:41,4.640,0.983
24/11/2025,16:15:42,4.640,0.994
24/11/2025,16:15:43,4.640,0.996
24/11/2025,16:15:44,4.640,0.997
24/11/2025,16:15:45,4.640,0.983
24/11/2025,16:15:46,4.640,0.983
24/11/2025,16:15:47,4.640,0.985
24/11/2025,16:15:48,4.640,0.994
24/11/2025,16:15:49,4.640,0.985
24/11/2025,16:15:50,4.640,0.982
24/11/2025,16:15:51,4.640,1.001
24/11/2025,16:15:52,4.640,0.994
24/11/2025,16:15:53,4.640,0.992
24/11/2025,16:15:54,4.640,0.992
24/11/2025,16:15:55,4.640,0.982
24/11/2025,16:15:56,4.640,0.982
24/11/2025,16:15:57,4.640,0.992
24/11/2025,16:15:58,4.640,0.991
24/11/2025,16:15:59,4.640,0.992
24/11/2025,16:16:00,4.640,0.982
24/11/2025,16:16:01,4.640,0.985
24/11/2025,16:16:02,4.640,0.981
24/11/2025,16:16:03,4.640,0.982
24/11/2025,16:16:04,4.640,0.992
24/11/2025,16:16:05,4.640,0.993
24/11/2025,16:16:06,4.640,0.991
24/11/2025,16:16:07,4.640,0.992
24/11/2025,16:16:08,4.640,0.992
24/11/2025,16:16:09,4.640,0.980
24/11/2025,16:16:10,4.640,0.978
24/11/2025,16:16:11,4.640,0.991
24/11/2025,16:16:12,4.640,0.982
24/11/2025,16:16:13,4.640,0.981
24/11/2025,16:16:14,4.640,0.980
24/11/2025,16:16:15,4.640,0.989
24/11/2025,16:16:16,4.640,0.990
24/11/2025,16:16:17,4.640,0.990
24/11/2025,16:16:18,4.640,0.982
24/11/2025,16:16:19,4.640,0.992
24/11/2025,16:16:20,4.640,1.000
24/11/2025,16:16:21,4.640,0.990
24/11/2025,16:16:22,4.640,0.991
24/11/2025,16:16:23,4.640,0.993
24/11/2025,16:16:24,4.640,0.989
24/11/2025,16:16:25,4.640,0.991
24/11/2025,16:16:26,4.640,0.990
24/11/2025,16:16:27,4.640,0.979
24/11/2025,16:16:28,4.640,0.981
24/11/2025,16:16:29,4.640,0.980
24/11/2025,16:16:30,4.640,0.991
24/11/2025,16:16:31,4.640,0.982
24/11/2025,16:16:32,4.640,0.992
24/11/2025,16:16:33,4.640,0.980
24/11/2025,16:16:34,4.640,0.978
24/11/2025,16:16:35,4.640,0.993
24/11/2025,16:16:36,4.640,0.992
24/11/2025,16:16:37,4.640,0.978
24/11/2025,16:16:38,4.640,0.989
24/11/2025,16:16:39,4.640,0.992
24/11/2025,16:16:40,4.640,0.991
24/11/2025,16:16:41,4.640,0.992
24/11/2025,16:16:42,4.640,0.983
24/11/2025,16:16:43,4.640,0.991
24/11/2025,16:16:44,4.640,0.990
24/11/2025,16:16:45,4.640,0.979
24/11/2025,16:16:46,4.640,0.990
24/11/2025,16:16:47,4.640,0.992
24/11/2025,16:16:48,4.640,0.992
24/11/2025,16:16:49,4.640,0.993
24/11/2025,16:16:50,4.640,0.984
24/11/2025,16:16:51,4.640,0.985
24/11/2025,16:16:52,4.640,0.983
24/11/2025,16:16:53,4.640,0.985
24/11/2025,16:16:54,4.640,0.992
24/11/2025,16:16:55,4.640,0.984
24/11/2025,16:16:56,4.640,0.993
24/11/2025,16:16:57,4.640,0.994
24/11/2025,16:16:58,4.640,0.981
24/11/2025,16:16:59,4.640,0.995
24/11/2025,16:17:00,4.640,0.980
24/11/2025,16:17:01,4.640,0.980
24/11/2025,16:17:02,4.640,0.991
24/11/2025,16:17:03,4.640,0.997
24/11/2025,16:17:04,4.640,0.981
24/11/2025,16:17:05,4.640,1.001
24/11/2025,16:17:06,4.640,0.983
24/11/2025,16:17:07,4.640,0.992
24/11/2025,16:17:08,4.640,0.982
24/11/2025,16:17:09,4.640,0.982
24/11/2025,16:17:10,4.640,0.982
24/11/2025,16:17:11,4.640,0.990
24/11/2025,16:17:12,4.640,0.994
24/11/2025,16:17:13,4.640,0.989
24/11/2025,16:17:14,4.640,0.992
24/11/2025,16:17:15,4.640,0.980
24/11/2025,16:17:16,4.640,0.981
24/11/2025,16:17:17,4.640,0.989
24/11/2025,16:17:18,4.640,0.982
24/11/2025,16:17:19,4.640,0.984
24/11/2025,16:17:20,4.640,0.981
24/11/2025,16:17:21,4.640,0.992
24/11/2025,16:17:22,4.640,0.980
24/11/2025,16:17:23,4.640,0.982
24/11/2025,16:17:24,4.640,0.998
24/11/2025,16:17:25,4.640,0.991
24/11/2025,16:17:26,4.640,0.993
24/11/2025,16:17:27,4.640,0.984
24/11/2025,16:17:28,4.640,0.980
24/11/2025,16:17:29,4.640,0.984
24/11/2025,16:17:30,4.640,0.993
24/11/2025,16:17:31,4.640,0.990
24/11/2025,16:17:32,4.640,0.995
24/11/2025,16:17:33,4.641,0.990
24/11/2025,16:17:34,4.640,0.982
24/11/2025,16:17:35,4.640,0.982
24/11/2025,16:17:36,4.640,0.994
24/11/2025,16:17:37,4.640,0.992
24/11/2025,16:17:38,4.640,0.981
24/11/2025,16:17:39,4.640,0.982
24/11/2025,16:17:40,4.640,0.980
24/11/2025,16:17:41,4.640,0.990
24/11/2025,16:17:42,4.640,0.982
24/11/2025,16:17:43,4.640,0.992
24/11/2025,16:17:44,4.640,0.991
24/11/2025,16:17:45,4.640,0.979
24/11/2025,16:17:46,4.640,0.985
24/11/2025,16:17:47,4.640,0.979
24/11/2025,16:17:48,4.640,0.982
24/11/2025,16:17:49,4.640,0.985
24/11/2025,16:17:50,4.640,0.985
24/11/2025,16:17:51,4.640,0.984
24/11/2025,16:17:52,4.644,0.998
24/11/2025,16:17:53,4.640,0.981
24/11/2025,16:17:54,4.640,0.983
24/11/2025,16:17:55,4.641,0.996
24/11/2025,16:17:56,4.640,1.001
24/11/2025,16:17:57,4.640,0.987
24/11/2025,16:17:58,4.640,0.984
24/11/2025,16:17:59,4.643,0.997
24/11/2025,16:18:00,4.641,0.992
24/11/2025,16:18:01,4.640,0.985
24/11/2025,16:18:02,4.640,0.981
24/11/2025,16:18:03,4.641,0.993
24/11/2025,16:18:04,4.641,0.995
24/11/2025,16:18:05,4.640,0.984
24/11/2025,16:18:06,4.646,0.994
24/11/2025,16:18:07,4.644,0.995
24/11/2025,16:18:08,4.640,0.995
24/11/2025,16:18:09,4.647,0.994
24/11/2025,16:18:10,4.643,0.996
24/11/2025,16:18:11,4.640,0.981
24/11/2025,16:18:12,4.641,0.992
24/11/2025,16:18:13,4.642,0.990
24/11/2025,16:18:14,4.640,0.982
24/11/2025,16:18:15,4.640,0.982
24/11/2025,16:18:16,4.640,0.981
24/11/2025,16:18:17,4.645,0.991
24/11/2025,16:18:18,4.643,0.995
24/11/2025,16:18:19,4.640,0.982
24/11/2025,16:18:20,4.640,0.983
24/11/2025,16:18:21,4.640,0.983
24/11/2025,16:18:22,4.640,0.979
24/11/2025,16:18:23,4.640,0.982
24/11/2025,16:18:24,4.640,0.980
24/11/2025,16:18:25,4.640,0.983
24/11/2025,16:18:26,4.640,0.980
24/11/2025,16:18:27,4.647,0.995
24/11/2025,16:18:28,4.641,0.995
24/11/2025,16:18:29,4.641,0.996
24/11/2025,16:18:30,4.640,0.982
24/11/2025,16:18:31,4.645,0.991
24/11/2025,16:18:32,4.640,0.981
24/11/2025,16:18:33,4.648,0.995
24/11/2025,16:18:34,4.647,0.992
24/11/2025,16:18:35,4.647,0.991
24/11/2025,16:18:36,4.640,0.983
24/11/2025,16:18:37,4.640,0.982
24/11/2025,16:18:38,4.642,1.006
24/11/2025,16:18:39,4.647,0.993
24/11/2025,16:18:40,4.640,0.980
24/11/2025,16:18:41,4.640,0.981
24/11/2025,16:18:42,4.640,0.979
24/11/2025,16:18:43,4.640,0.982
24/11/2025,16:18:44,4.646,0.992
24/11/2025,16:18:45,4.643,0.989
24/11/2025,16:18:46,4.640,0.979
24/11/2025,16:18:47,4.647,0.991
24/11/2025,16:18:48,4.644,0.990
24/11/2025,16:18:49,4.646,0.989
24/11/2025,16:18:50,4.640,0.982
24/11/2025,16:18:51,4.646,0.994
24/11/2025,16:18:52,4.647,0.992
24/11/2025,16:18:53,4.648,0.991
24/11/2025,16:18:54,4.648,0.989
24/11/2025,16:18:55,4.648,0.990
24/11/2025,16:18:56,4.648,0.989
24/11/2025,16:18:57,4.648,0.993
24/11/2025,16:18:58,4.640,0.980
24/11/2025,16:18:59,4.648,0.994
24/11/2025,16:19:00,4.648,0.989
24/11/2025,16:19:01,4.640,0.979
24/11/2025,16:19:02,4.647,0.990
24/11/2025,16:19:03,4.648,0.991
24/11/2025,16:19:04,4.648,0.993
24/11/2025,16:19:05,4.640,0.982
24/11/2025,16:19:06,4.648,0.990
24/11/2025,16:19:07,4.648,0.988
24/11/2025,16:19:08,4.648,0.992
24/11/2025,16:19:09,4.648,0.991
24/11/2025,16:19:10,4.640,0.985
24/11/2025,16:19:11,4.640,0.982
24/11/2025,16:19:12,4.640,0.983
24/11/2025,16:19:13,4.640,0.979
24/11/2025,16:19:14,4.648,0.993
24/11/2025,16:19:15,4.648,0.994
24/11/2025,16:19:16,4.648,0.991
24/11/2025,16:19:17,4.648,0.992
24/11/2025,16:19:18,4.640,0.979
24/11/2025,16:19:19,4.640,0.980
24/11/2025,16:19:20,4.648,0.992
24/11/2025,16:19:21,4.640,0.980
24/11/2025,16:19:22,4.648,0.991
24/11/2025,16:19:23,4.640,0.984
24/11/2025,16:19:24,4.640,0.981
24/11/2025,16:19:25,4.640,0.981
24/11/2025,16:19:26,4.648,0.992
24/11/2025,16:19:27,4.648,0.990
24/11/2025,16:19:28,4.648,0.988
24/11/2025,16:19:29,4.648,0.989
24/11/2025,16:19:30,4.648,0.989
24/11/2025,16:19:31,4.640,0.979
24/11/2025,16:19:32,4.640,0.980
24/11/2025,16:19:33,4.640,0.981
24/11/2025,16:19:34,4.648,0.990
24/11/2025,16:19:35,4.648,0.992
24/11/2025,16:19:36,4.640,0.982
24/11/2025,16:19:37,4.648,0.992
24/11/2025,16:19:38,4.640,0.982
24/11/2025,16:19:39,4.648,0.993
24/11/2025,16:19:40,4.648,0.994
24/11/2025,16:19:41,4.640,0.980
24/11/2025,16:19:42,4.648,0.991
24/11/2025,16:19:43,4.640,0.985
24/11/2025,16:19:44,4.640,0.979
24/11/2025,16:19:45,4.640,0.981
24/11/2025,16:19:46,4.640,0.981
24/11/2025,16:19:47,4.640,0.982
24/11/2025,16:19:48,4.640,0.980
24/11/2025,16:19:49,4.648,0.995
24/11/2025,16:19:50,4.640,0.981
24/11/2025,16:19:51,4.640,0.979
24/11/2025,16:19:52,4.648,0.992
24/11/2025,16:19:53,4.640,0.979
24/11/2025,16:19:54,4.648,0.991
24/11/2025,16:19:55,4.648,0.989
24/11/2025,16:19:56,4.648,0.992
24/11/2025,16:19:57,4.640,0.981
24/11/2025,16:19:58,4.648,0.990
24/11/2025,16:19:59,4.648,0.990
24/11/2025,16:20:00,4.640,0.979
24/11/2025,16:20:01,4.640,0.980
24/11/2025,16:20:02,4.640,0.980
24/11/2025,16:20:03,4.640,0.978
24/11/2025,16:20:04,4.648,0.989
24/11/2025,16:20:05,4.640,0.981
24/11/2025,16:20:06,4.648,0.990
24/11/2025,16:20:07,4.640,0.982
24/11/2025,16:20:08,4.648,0.991
24/11/2025,16:20:09,4.648,0.991
24/11/2025,16:20:10,4.640,0.980
24/11/2025,16:20:11,4.640,0.981
24/11/2025,16:20:12,4.648,0.993
24/11/2025,16:20:13,4.640,0.981
24/11/2025,16:20:14,4.640,0.981
24/11/2025,16:20:15,4.640,0.983
24/11/2025,16:20:16,4.640,0.980
24/11/2025,16:20:17,4.640,0.982
24/11/2025,16:20:18,4.648,1.005
24/11/2025,16:20:19,4.648,0.991
24/11/2025,16:20:20,4.648,0.995
24/11/2025,16:20:21,4.640,0.981
24/11/2025,16:20:22,4.648,0.991
24/11/2025,16:20:23,4.648,0.994
24/11/2025,16:20:24,4.640,0.981
24/11/2025,16:20:25,4.640,0.981
24/11/2025,16:20:26,4.640,0.979
24/11/2025,16:20:27,4.648,0.993
24/11/2025,16:20:28,4.640,0.982
24/11/2025,16:20:29,4.640,0.979
24/11/2025,16:20:30,4.640,0.980
24/11/2025,16:20:31,4.640,0.982
24/11/2025,16:20:32,4.640,0.993
24/11/2025,16:20:33,4.640,0.982
24/11/2025,16:20:34,4.648,0.993
24/11/2025,16:20:35,4.640,0.983
24/11/2025,16:20:36,4.648,0.990
24/11/2025,16:20:37,4.648,0.990
24/11/2025,16:20:38,4.640,0.980
24/11/2025,16:20:39,4.640,0.983
24/11/2025,16:20:40,4.648,0.993
24/11/2025,16:20:41,4.648,0.992
24/11/2025,16:20:42,4.648,0.990
24/11/2025,16:20:43,4.640,0.980
24/11/2025,16:20:44,4.640,0.982
24/11/2025,16:20:45,4.648,0.996
24/11/2025,16:20:46,4.640,0.983
24/11/2025,16:20:47,4.648,0.993
24/11/2025,16:20:48,4.648,0.992
24/11/2025,16:20:49,4.640,0.979
24/11/2025,16:20:50,4.640,0.980
24/11/2025,16:20:51,4.648,0.991
24/11/2025,16:20:52,4.648,0.991
24/11/2025,16:20:53,4.640,0.981
24/11/2025,16:20:54,4.648,0.992
24/11/2025,16:20:55,4.640,0.980
24/11/2025,16:20:56,4.640,0.980
24/11/2025,16:20:57,4.648,0.991
24/11/2025,16:20:58,4.648,0.991
24/11/2025,16:20:59,4.648,0.993
24/11/2025,16:21:00,4.648,0.992
24/11/2025,16:21:01,4.640,0.990
24/11/2025,16:21:02,4.648,0.993
24/11/2025,16:21:03,4.648,0.993
24/11/2025,16:21:04,4.640,0.979
24/11/2025,16:21:05,4.640,0.981
24/11/2025,16:21:06,4.648,0.994
24/11/2025,16:21:07,4.647,0.994
24/11/2025,16:21:08,4.647,0.995
24/11/2025,16:21:09,4.640,0.980
24/11/2025,16:21:10,4.640,0.983
24/11/2025,16:21:11,4.640,0.984
24/11/2025,16:21:12,4.648,0.996
24/11/2025,16:21:13,4.648,0.995
24/11/2025,16:21:14,4.648,0.994
24/11/2025,16:21:15,4.648,0.994
24/11/2025,16:21:16,4.646,0.992
24/11/2025,16:21:17,4.640,0.984
24/11/2025,16:21:18,4.648,0.999
24/11/2025,16:21:19,4.648,0.992
24/11/2025,16:21:20,4.640,0.983
24/11/2025,16:21:21,4.640,0.981
24/11/2025,16:21:22,4.646,0.996
24/11/2025,16:21:23,4.647,0.994
24/11/2025,16:21:24,4.640,0.986
24/11/2025,16:21:25,4.642,0.994
24/11/2025,16:21:26,4.644,0.993
24/11/2025,16:21:27,4.640,0.986
24/11/2025,16:21:28,4.647,0.993
24/11/2025,16:21:29,4.648,0.995
24/11/2025,16:21:30,4.644,0.993
24/11/2025,16:21:31,4.648,0.994
24/11/2025,16:21:32,4.640,0.982
24/11/2025,16:21:33,4.645,0.995
24/11/2025,16:21:34,4.645,0.995
24/11/2025,16:21:35,4.645,0.994
24/11/2025,16:21:36,4.640,0.984
24/11/2025,16:21:37,4.640,0.981
24/11/2025,16:21:38,4.640,0.981
24/11/2025,16:21:39,4.640,0.981
24/11/2025,16:21:40,4.640,0.989
24/11/2025,16:21:41,4.647,0.989
24/11/2025,16:21:42,4.640,0.982
24/11/2025,16:21:43,4.640,0.984
24/11/2025,16:21:44,4.643,0.994
24/11/2025,16:21:45,4.644,0.995
24/11/2025,16:21:46,4.645,0.995
24/11/2025,16:21:47,4.640,0.984
24/11/2025,16:21:48,4.640,0.984
24/11/2025,16:21:49,4.640,0.995
24/11/2025,16:21:50,4.640,0.982
24/11/2025,16:21:51,4.644,1.007
24/11/2025,16:21:52,4.642,0.994
24/11/2025,16:21:53,4.640,0.987
24/11/2025,16:21:54,4.641,0.993
24/11/2025,16:21:55,4.640,0.993
24/11/2025,16:21:56,4.642,0.993
24/11/2025,16:21:57,4.640,0.981
24/11/2025,16:21:58,4.640,0.983
24/11/2025,16:21:59,4.640,0.985
24/11/2025,16:22:00,4.641,0.999
24/11/2025,16:22:01,4.640,0.994
24/11/2025,16:22:02,4.640,0.981
24/11/2025,16:22:03,4.640,0.982
24/11/2025,16:22:04,4.640,0.995
24/11/2025,16:22:05,4.640,0.988
24/11/2025,16:22:06,4.640,0.994
24/11/2025,16:22:07,4.640,0.994
24/11/2025,16:22:08,4.640,0.985
24/11/2025,16:22:09,4.640,0.984
24/11/2025,16:22:10,4.640,0.995
24/11/2025,16:22:11,4.640,0.983
24/11/2025,16:22:12,4.639,0.984
24/11/2025,16:22:13,4.640,0.985
24/11/2025,16:22:14,4.640,0.982
24/11/2025,16:22:15,4.640,0.994
24/11/2025,16:22:16,4.640,0.985
24/11/2025,16:22:17,4.640,0.985
24/11/2025,16:22:18,4.640,0.988
24/11/2025,16:22:19,4.639,1.003
24/11/2025,16:22:20,4.640,0.985
24/11/2025,16:22:21,4.639,0.997
24/11/2025,16:22:22,4.639,0.986
24/11/2025,16:22:23,4.640,0.993
24/11/2025,16:22:24,4.633,0.995
24/11/2025,16:22:25,4.633,0.984
24/11/2025,16:22:26,4.637,0.985
24/11/2025,16:22:27,4.637,0.983
24/11/2025,16:22:28,4.626,0.995
24/11/2025,16:22:29,4.622,0.995
24/11/2025,16:22:30,4.631,1.000
24/11/2025,16:22:31,4.612,0.982
24/11/2025,16:22:32,4.629,0.981
24/11/2025,16:22:33,4.625,0.993
24/11/2025,16:22:34,4.636,0.986
24/11/2025,16:22:35,4.616,0.984
24/11/2025,16:22:36,4.621,0.997
24/11/2025,16:22:37,4.625,0.999
24/11/2025,16:22:38,4.631,0.998
24/11/2025,16:22:39,4.624,0.998
24/11/2025,16:22:40,4.627,0.997
24/11/2025,16:22:41,4.623,0.985
24/11/2025,16:22:42,4.615,1.000
24/11/2025,16:22:43,4.630,1.002
24/11/2025,16:22:44,4.618,0.996
24/11/2025,16:22:45,4.622,0.993
24/11/2025,16:22:46,4.604,0.984
24/11/2025,16:22:47,4.607,0.996
24/11/2025,16:22:48,4.618,1.000
24/11/2025,16:22:49,4.617,1.001
24/11/2025,16:22:50,4.626,0.998
24/11/2025,16:22:51,4.616,0.998
24/11/2025,16:22:52,4.625,0.984
24/11/2025,16:22:53,4.614,0.998
24/11/2025,16:22:54,4.624,0.986
24/11/2025,16:22:55,4.601,0.985
24/11/2025,16:22:56,4.622,0.995
24/11/2025,16:22:57,4.615,0.984
24/11/2025,16:22:58,4.620,0.984
24/11/2025,16:22:59,4.612,0.996
24/11/2025,16:23:00,4.617,0.986
24/11/2025,16:23:01,4.601,0.998
24/11/2025,16:23:02,4.609,0.995
24/11/2025,16:23:03,4.615,0.987
24/11/2025,16:23:04,4.619,0.998
24/11/2025,16:23:05,4.602,0.996
24/11/2025,16:23:06,4.600,0.994
24/11/2025,16:23:07,4.622,1.000
24/11/2025,16:23:08,4.625,1.013
24/11/2025,16:23:09,4.602,1.000
24/11/2025,16:23:10,4.617,0.994
24/11/2025,16:23:11,4.624,0.985
24/11/2025,16:23:12,4.609,0.984
24/11/2025,16:23:13,4.611,0.984
24/11/2025,16:23:14,4.603,0.997
24/11/2025,16:23:15,4.624,0.985
24/11/2025,16:23:16,4.630,0.997
24/11/2025,16:23:17,4.602,0.986
24/11/2025,16:23:18,4.616,1.000
24/11/2025,16:23:19,4.620,0.996
24/11/2025,16:23:20,4.604,0.982
24/11/2025,16:23:21,4.611,0.998
24/11/2025,16:23:22,4.608,0.999
24/11/2025,16:23:23,4.601,0.987
24/11/2025,16:23:24,4.614,1.001
24/11/2025,16:23:25,4.630,0.994
24/11/2025,16:23:26,4.621,0.999
24/11/2025,16:23:27,4.618,0.984
24/11/2025,16:23:28,4.610,0.985
24/11/2025,16:23:29,4.628,0.995
24/11/2025,16:23:30,4.623,0.998
24/11/2025,16:23:31,4.631,0.986
24/11/2025,16:23:32,4.626,0.999
24/11/2025,16:23:33,4.616,0.993
24/11/2025,16:23:34,4.612,0.982
24/11/2025,16:23:35,4.626,0.986
24/11/2025,16:23:36,4.624,0.986
24/11/2025,16:23:37,4.618,0.985
24/11/2025,16:23:38,4.611,1.000
24/11/2025,16:23:39,4.620,0.997
24/11/2025,16:23:40,4.602,0.994
24/11/2025,16:23:41,4.621,0.985
24/11/2025,16:23:42,4.622,0.984
24/11/2025,16:23:43,4.610,0.984
24/11/2025,16:23:44,4.605,0.994
24/11/2025,16:23:45,4.613,0.995
24/11/2025,16:23:46,4.604,1.001
24/11/2025,16:23:47,4.606,0.983
24/11/2025,16:23:48,4.614,0.993
24/11/2025,16:23:49,4.610,1.000
24/11/2025,16:23:50,4.620,0.987
24/11/2025,16:23:51,4.604,0.984
24/11/2025,16:23:52,4.619,0.998
24/11/2025,16:23:53,4.628,0.983
24/11/2025,16:23:54,4.602,0.991
24/11/2025,16:23:55,4.602,0.982
24/11/2025,16:23:56,4.628,0.995
24/11/2025,16:23:57,4.632,0.981
24/11/2025,16:23:58,4.617,0.993
24/11/2025,16:23:59,4.609,0.982
24/11/2025,16:24:00,4.605,1.008
24/11/2025,16:24:01,4.604,0.994
24/11/2025,16:24:02,4.602,0.984
24/11/2025,16:24:03,4.610,0.997
24/11/2025,16:24:04,4.603,0.983
24/11/2025,16:24:05,4.607,0.995
24/11/2025,16:24:06,4.619,0.981
24/11/2025,16:24:07,4.602,0.991
24/11/2025,16:24:08,4.603,0.996
24/11/2025,16:24:09,4.603,0.995
24/11/2025,16:24:10,4.602,0.991
24/11/2025,16:24:11,4.614,0.994
24/11/2025,16:24:12,4.607,0.995
24/11/2025,16:24:13,4.603,0.984
24/11/2025,16:24:14,4.608,0.985
24/11/2025,16:24:15,4.600,1.006
24/11/2025,16:24:16,4.601,1.001
24/11/2025,16:24:17,4.602,0.998
24/11/2025,16:24:18,4.600,0.995
24/11/2025,16:24:19,4.600,0.997
24/11/2025,16:24:20,4.601,0.994
24/11/2025,16:24:21,4.602,0.985
24/11/2025,16:24:22,4.604,0.988
24/11/2025,16:24:23,4.601,0.986
24/11/2025,16:24:24,4.601,0.984
24/11/2025,16:24:25,4.600,0.996
24/11/2025,16:24:26,4.600,0.981
24/11/2025,16:24:27,4.600,0.983
24/11/2025,16:24:28,4.600,1.005
24/11/2025,16:24:29,4.600,0.984
24/11/2025,16:24:30,4.600,0.995
24/11/2025,16:24:31,4.600,0.986
24/11/2025,16:24:32,4.599,0.995
24/11/2025,16:24:33,4.600,0.986
24/11/2025,16:24:34,4.600,0.986
24/11/2025,16:24:35,4.597,1.001
24/11/2025,16:24:36,4.600,0.988
24/11/2025,16:24:37,4.600,0.989
24/11/2025,16:24:38,4.597,0.998
24/11/2025,16:24:39,4.600,0.984
24/11/2025,16:24:40,4.600,0.985
24/11/2025,16:24:41,4.600,0.995
24/11/2025,16:24:42,4.597,0.995
24/11/2025,16:24:43,4.600,0.996
24/11/2025,16:24:44,4.595,0.995
24/11/2025,16:24:45,4.600,0.997
24/11/2025,16:24:46,4.600,0.996
24/11/2025,16:24:47,4.600,0.992
24/11/2025,16:24:48,4.600,0.996
24/11/2025,16:24:49,4.599,0.992
24/11/2025,16:24:50,4.599,0.994
24/11/2025,16:24:51,4.600,0.993
24/11/2025,16:24:52,4.600,0.981
24/11/2025,16:24:53,4.599,0.997
24/11/2025,16:24:54,4.600,0.980
24/11/2025,16:24:55,4.600,0.983
24/11/2025,16:24:56,4.600,0.992
24/11/2025,16:24:57,4.599,0.995
24/11/2025,16:24:58,4.600,0.983
24/11/2025,16:24:59,4.600,0.986
24/11/2025,16:25:00,4.595,0.996
24/11/2025,16:25:01,4.600,0.995
24/11/2025,16:25:02,4.599,1.000
24/11/2025,16:25:03,4.600,0.993
24/11/2025,16:25:04,4.600,0.982
24/11/2025,16:25:05,4.600,0.982
24/11/2025,16:25:06,4.600,0.983
24/11/2025,16:25:07,4.600,0.987
24/11/2025,16:25:08,4.600,0.982
24/11/2025,16:25:09,4.600,0.985
24/11/2025,16:25:10,4.595,0.999
24/11/2025,16:25:11,4.600,0.986
24/11/2025,16:25:12,4.600,0.994
24/11/2025,16:25:13,4.600,0.985
24/11/2025,16:25:14,4.600,0.986
24/11/2025,16:25:15,4.600,0.984
24/11/2025,16:25:16,4.600,0.987
24/11/2025,16:25:17,4.599,0.994
24/11/2025,16:25:18,4.599,1.001
24/11/2025,16:25:19,4.599,0.998
24/11/2025,16:25:20,4.599,0.997
24/11/2025,16:25:21,4.599,0.985
24/11/2025,16:25:22,4.600,0.986
24/11/2025,16:25:23,4.600,0.998
24/11/2025,16:25:24,4.599,0.995
24/11/2025,16:25:25,4.599,0.995
24/11/2025,16:25:26,4.600,0.994
24/11/2025,16:25:27,4.600,0.993
24/11/2025,16:25:28,4.600,0.995
24/11/2025,16:25:29,4.600,0.984
24/11/2025,16:25:30,4.600,0.987
24/11/2025,16:25:31,4.595,0.996
24/11/2025,16:25:32,4.595,0.998
24/11/2025,16:25:33,4.600,0.986
24/11/2025,16:25:34,4.598,1.000
24/11/2025,16:25:35,4.600,1.000
24/11/2025,16:25:36,4.600,0.989
24/11/2025,16:25:37,4.600,0.986
24/11/2025,16:25:38,4.600,0.985
24/11/2025,16:25:39,4.600,0.987
24/11/2025,16:25:40,4.600,0.986
24/11/2025,16:25:41,4.600,0.987
24/11/2025,16:25:42,4.600,0.998
24/11/2025,16:25:43,4.600,0.987
24/11/2025,16:25:44,4.600,0.995
24/11/2025,16:25:45,4.600,0.995
24/11/2025,16:25:46,4.600,0.985
24/11/2025,16:25:47,4.600,0.987
24/11/2025,16:25:48,4.600,0.998
24/11/2025,16:25:49,4.600,0.995
24/11/2025,16:25:50,4.600,0.984
24/11/2025,16:25:51,4.600,0.986
24/11/2025,16:25:52,4.599,1.005
24/11/2025,16:25:53,4.600,0.984
24/11/2025,16:25:54,4.600,0.988
24/11/2025,16:25:55,4.600,0.987
24/11/2025,16:25:56,4.600,0.985
24/11/2025,16:25:57,4.598,1.001
24/11/2025,16:25:58,4.597,0.998
24/11/2025,16:25:59,4.600,1.004
24/11/2025,16:26:00,4.600,0.998
24/11/2025,16:26:01,4.600,0.984
24/11/2025,16:26:02,4.599,0.997
24/11/2025,16:26:03,4.600,0.986
24/11/2025,16:26:04,4.600,0.994
24/11/2025,16:26:05,4.599,1.002
24/11/2025,16:26:06,4.600,0.984
24/11/2025,16:26:07,4.599,0.999
24/11/2025,16:26:08,4.600,0.986
24/11/2025,16:26:09,4.600,0.996
24/11/2025,16:26:10,4.600,0.986
24/11/2025,16:26:11,4.600,0.997
24/11/2025,16:26:12,4.600,0.999
24/11/2025,16:26:13,4.600,0.982
24/11/2025,16:26:14,4.600,0.996
24/11/2025,16:26:15,4.599,0.998
24/11/2025,16:26:16,4.600,0.985
24/11/2025,16:26:17,4.600,0.987
24/11/2025,16:26:18,4.600,0.998
24/11/2025,16:26:19,4.600,0.988
24/11/2025,16:26:20,4.600,0.995
24/11/2025,16:26:21,4.600,0.998
24/11/2025,16:26:22,4.600,0.987
24/11/2025,16:26:23,4.599,0.997
24/11/2025,16:26:24,4.600,0.987
24/11/2025,16:26:25,4.600,0.997
24/11/2025,16:26:26,4.599,0.998
24/11/2025,16:26:27,4.600,0.984
24/11/2025,16:26:28,4.599,1.000
24/11/2025,16:26:29,4.600,0.997
24/11/2025,16:26:30,4.600,0.997
24/11/2025,16:26:31,4.600,1.000
24/11/2025,16:26:32,4.599,0.994
24/11/2025,16:26:33,4.600,0.984
24/11/2025,16:26:34,4.600,0.995
24/11/2025,16:26:35,4.598,0.994
24/11/2025,16:26:36,4.600,0.987
24/11/2025,16:26:37,4.600,0.986
24/11/2025,16:26:38,4.600,0.994
24/11/2025,16:26:39,4.600,0.992
24/11/2025,16:26:40,4.600,0.985
24/11/2025,16:26:41,4.600,0.984
24/11/2025,16:26:42,4.600,0.983
24/11/2025,16:26:43,4.600,0.984
24/11/2025,16:26:44,4.600,0.984
24/11/2025,16:26:45,4.600,0.995
24/11/2025,16:26:46,4.600,0.997
24/11/2025,16:26:47,4.600,0.994
24/11/2025,16:26:48,4.600,0.985
24/11/2025,16:26:49,4.600,0.992
24/11/2025,16:26:50,4.600,0.981
24/11/2025,16:26:51,4.600,0.995
24/11/2025,16:26:52,4.599,0.995
24/11/2025,16:26:53,4.599,0.998
24/11/2025,16:26:54,4.600,0.983
24/11/2025,16:26:55,4.599,0.996
24/11/2025,16:26:56,4.599,0.996
24/11/2025,16:26:57,4.600,0.994
24/11/2025,16:26:58,4.600,0.986
24/11/2025,16:26:59,4.600,0.985
24/11/2025,16:27:00,4.600,0.999
24/11/2025,16:27:01,4.600,0.994
24/11/2025,16:27:02,4.600,0.985
24/11/2025,16:27:03,4.600,0.992
24/11/2025,16:27:04,4.600,0.993
24/11/2025,16:27:05,4.600,0.991
24/11/2025,16:27:06,4.600,0.988
24/11/2025,16:27:07,4.599,0.992
24/11/2025,16:27:08,4.600,0.983
24/11/2025,16:27:09,4.600,0.983
24/11/2025,16:27:10,4.600,0.993
24/11/2025,16:27:11,4.600,0.984
24/11/2025,16:27:12,4.600,0.983
24/11/2025,16:27:13,4.600,0.991
24/11/2025,16:27:14,4.600,0.983
24/11/2025,16:27:15,4.600,0.992
24/11/2025,16:27:16,4.600,0.991
24/11/2025,16:27:17,4.600,0.980
24/11/2025,16:27:18,4.600,0.992
24/11/2025,16:27:19,4.600,0.997
24/11/2025,16:27:20,4.600,0.994
24/11/2025,16:27:21,4.600,0.993
24/11/2025,16:27:22,4.600,0.985
24/11/2025,16:27:23,4.600,0.997
24/11/2025,16:27:24,4.600,0.992
24/11/2025,16:27:25,4.600,0.994
24/11/2025,16:27:26,4.600,0.995
24/11/2025,16:27:27,4.600,0.997
24/11/2025,16:27:28,4.599,0.999
24/11/2025,16:27:29,4.600,0.984
24/11/2025,16:27:30,4.598,0.997
24/11/2025,16:27:31,4.600,0.985
24/11/2025,16:27:32,4.600,0.994
24/11/2025,16:27:33,4.600,1.001
24/11/2025,16:27:34,4.600,0.985
24/11/2025,16:27:35,4.599,0.998
24/11/2025,16:27:36,4.600,0.988
24/11/2025,16:27:37,4.600,0.998
24/11/2025,16:27:38,4.600,1.001
24/11/2025,16:27:39,4.600,0.985
24/11/2025,16:27:40,4.598,0.999
24/11/2025,16:27:41,4.600,0.996
24/11/2025,16:27:42,4.600,0.987
24/11/2025,16:27:43,4.600,0.988
24/11/2025,16:27:44,4.600,0.996
24/11/2025,16:27:45,4.600,0.983
24/11/2025,16:27:46,4.600,0.987
24/11/2025,16:27:47,4.600,0.999
24/11/2025,16:27:48,4.600,0.986
24/11/2025,16:27:49,4.599,1.000
24/11/2025,16:27:50,4.600,0.987
24/11/2025,16:27:51,4.600,1.000
24/11/2025,16:27:52,4.600,0.986
24/11/2025,16:27:53,4.600,0.999
24/11/2025,16:27:54,4.600,1.002
24/11/2025,16:27:55,4.600,1.002
24/11/2025,16:27:56,4.600,0.996
24/11/2025,16:27:57,4.600,1.004
24/11/2025,16:27:58,4.600,0.985
24/11/2025,16:27:59,4.600,0.996
24/11/2025,16:28:00,4.600,1.001
24/11/2025,16:28:01,4.600,0.989
24/11/2025,16:28:02,4.600,0.988
24/11/2025,16:28:03,4.600,0.997
24/11/2025,16:28:04,4.600,0.985
24/11/2025,16:28:05,4.600,0.998
24/11/2025,16:28:06,4.600,1.002
24/11/2025,16:28:07,4.600,0.988
24/11/2025,16:28:08,4.600,0.994
24/11/2025,16:28:09,4.600,1.000
24/11/2025,16:28:10,4.600,0.984
24/11/2025,16:28:11,4.600,1.004
24/11/2025,16:28:12,4.600,0.985
24/11/2025,16:28:13,4.600,0.985
24/11/2025,16:28:14,4.600,0.994
24/11/2025,16:28:15,4.600,0.996
24/11/2025,16:28:16,4.600,0.986
24/11/2025,16:28:17,4.600,1.000
24/11/2025,16:28:18,4.600,0.994
24/11/2025,16:28:19,4.600,0.982
24/11/2025,16:28:20,4.600,0.996
24/11/2025,16:28:21,4.600,0.985
24/11/2025,16:28:22,4.600,0.986
24/11/2025,16:28:23,4.600,0.986
24/11/2025,16:28:24,4.600,0.982
24/11/2025,16:28:25,4.600,0.993
24/11/2025,16:28:26,4.600,0.985
24/11/2025,16:28:27,4.600,0.996
24/11/2025,16:28:28,4.600,0.984
24/11/2025,16:28:29,4.600,0.984
24/11/2025,16:28:30,4.600,0.984
24/11/2025,16:28:31,4.600,0.993
24/11/2025,16:28:32,4.600,0.996
24/11/2025,16:28:33,4.600,0.996
24/11/2025,16:28:34,4.600,0.998
24/11/2025,16:28:35,4.600,0.983
24/11/2025,16:28:36,4.600,0.983
24/11/2025,16:28:37,4.600,0.983
24/11/2025,16:28:38,4.600,0.996
24/11/2025,16:28:39,4.600,0.996
24/11/2025,16:28:40,4.600,0.998
24/11/2025,16:28:41,4.600,0.999
24/11/2025,16:28:42,4.600,0.983
24/11/2025,16:28:43,4.600,0.984
24/11/2025,16:28:44,4.600,0.996
24/11/2025,16:28:45,4.600,0.983
24/11/2025,16:28:46,4.600,0.983
24/11/2025,16:28:47,4.600,0.984
24/11/2025,16:28:48,4.600,0.993
24/11/2025,16:28:49,4.600,0.983
24/11/2025,16:28:50,4.600,0.983
24/11/2025,16:28:51,4.600,0.981
24/11/2025,16:28:52,4.600,0.982
24/11/2025,16:28:53,4.600,0.994
24/11/2025,16:28:54,4.600,1.003
24/11/2025,16:28:55,4.600,0.996
24/11/2025,16:28:56,4.600,0.994
24/11/2025,16:28:57,4.600,0.996
24/11/2025,16:28:58,4.600,0.994
24/11/2025,16:28:59,4.600,0.985
24/11/2025,16:29:00,4.600,0.986
24/11/2025,16:29:01,4.600,0.996
24/11/2025,16:29:02,4.600,0.984
24/11/2025,16:29:03,4.600,0.992
24/11/2025,16:29:04,4.600,0.981
24/11/2025,16:29:05,4.600,0.983
24/11/2025,16:29:06,4.600,0.998
24/11/2025,16:29:07,4.600,0.994
24/11/2025,16:29:08,4.600,0.986
24/11/2025,16:29:09,4.600,0.997
24/11/2025,16:29:10,4.600,0.987
24/11/2025,16:29:11,4.600,0.994
24/11/2025,16:29:12,4.600,1.002
24/11/2025,16:29:13,4.600,0.997
24/11/2025,16:29:14,4.600,0.982
24/11/2025,16:29:15,4.600,0.985
24/11/2025,16:29:16,4.600,0.985
24/11/2025,16:29:17,4.600,0.984
24/11/2025,16:29:18,4.600,0.997
24/11/2025,16:29:19,4.600,0.996
24/11/2025,16:29:20,4.600,0.984
24/11/2025,16:29:21,4.600,0.996
24/11/2025,16:29:22,4.600,0.983
24/11/2025,16:29:23,4.600,0.983
24/11/2025,16:29:24,4.600,0.982
24/11/2025,16:29:25,4.600,0.992
24/11/2025,16:29:26,4.600,0.981
24/11/2025,16:29:27,4.600,0.984
24/11/2025,16:29:28,4.600,0.994
24/11/2025,16:29:29,4.600,0.989
24/11/2025,16:29:30,4.600,0.992
24/11/2025,16:29:31,4.600,0.993
24/11/2025,16:29:32,4.600,0.995
24/11/2025,16:29:33,4.600,0.981
24/11/2025,16:29:34,4.600,0.993
24/11/2025,16:29:35,4.600,0.983
24/11/2025,16:29:36,4.600,0.996
24/11/2025,16:29:37,4.600,0.995
24/11/2025,16:29:38,4.600,0.999
24/11/2025,16:29:39,4.600,0.982
24/11/2025,16:29:40,4.600,0.984
24/11/2025,16:29:41,4.600,0.997
24/11/2025,16:29:42,4.601,0.993
24/11/2025,16:29:43,4.600,0.991
24/11/2025,16:29:44,4.600,0.983
24/11/2025,16:29:45,4.601,0.993
24/11/2025,16:29:46,4.600,0.983
24/11/2025,16:29:47,4.600,0.996
24/11/2025,16:29:48,4.600,0.982
24/11/2025,16:29:49,4.600,0.990
24/11/2025,16:29:50,4.600,0.990
24/11/2025,16:29:51,4.600,0.981
24/11/2025,16:29:52,4.600,0.991
24/11/2025,16:29:53,4.600,0.994
24/11/2025,16:29:54,4.600,0.991
24/11/2025,16:29:55,4.600,0.991
24/11/2025,16:29:56,4.600,0.981
24/11/2025,16:29:57,4.600,0.990
24/11/2025,16:29:58,4.600,0.984
24/11/2025,16:29:59,4.600,0.983
24/11/2025,16:30:00,4.600,0.996
24/11/2025,16:30:01,4.600,0.997
24/11/2025,16:30:02,4.600,0.986
24/11/2025,16:30:03,4.600,0.995
24/11/2025,16:30:04,4.600,0.985
24/11/2025,16:30:05,4.600,0.985
24/11/2025,16:30:06,4.600,0.996
24/11/2025,16:30:07,4.600,1.000
24/11/2025,16:30:08,4.600,0.992
24/11/2025,16:30:09,4.602,0.996
24/11/2025,16:30:10,4.600,0.985
24/11/2025,16:30:11,4.600,0.982
24/11/2025,16:30:12,4.600,0.994
24/11/2025,16:30:13,4.600,0.984
24/11/2025,16:30:14,4.605,0.994
24/11/2025,16:30:15,4.602,0.990
24/11/2025,16:30:16,4.600,0.980
24/11/2025,16:30:17,4.600,0.980
24/11/2025,16:30:18,4.600,0.995
24/11/2025,16:30:19,4.600,0.982
24/11/2025,16:30:20,4.600,0.993
24/11/2025,16:30:21,4.600,0.981
24/11/2025,16:30:22,4.600,0.984
24/11/2025,16:30:23,4.600,0.981
24/11/2025,16:30:24,4.600,0.982
24/11/2025,16:30:25,4.600,0.994
24/11/2025,16:30:26,4.600,0.979
24/11/2025,16:30:27,4.600,0.982
24/11/2025,16:30:28,4.600,0.993
24/11/2025,16:30:29,4.600,0.981
24/11/2025,16:30:30,4.600,0.990
24/11/2025,16:30:31,4.600,0.995
24/11/2025,16:30:32,4.600,0.983
24/11/2025,16:30:33,4.600,0.980
24/11/2025,16:30:34,4.602,0.992
24/11/2025,16:30:35,4.600,0.982
24/11/2025,16:30:36,4.600,0.984
24/11/2025,16:30:37,4.600,0.982
24/11/2025,16:30:38,4.600,0.995
24/11/2025,16:30:39,4.600,0.985
24/11/2025,16:30:40,4.600,0.983
24/11/2025,16:30:41,4.600,0.999
24/11/2025,16:30:42,4.600,0.996
24/11/2025,16:30:43,4.600,0.997
24/11/2025,16:30:44,4.600,1.000
24/11/2025,16:30:45,4.600,1.007
24/11/2025,16:30:46,4.600,0.987
24/11/2025,16:30:47,4.600,0.985
24/11/2025,16:30:48,4.600,0.995
24/11/2025,16:30:49,4.600,0.983
24/11/2025,16:30:50,4.600,0.981
24/11/2025,16:30:51,4.600,1.001
24/11/2025,16:30:52,4.600,0.982
24/11/2025,16:30:53,4.600,0.985
24/11/2025,16:30:54,4.600,0.996
24/11/2025,16:30:55,4.600,0.995
24/11/2025,16:30:56,4.600,0.999
24/11/2025,16:30:57,4.600,0.983
24/11/2025,16:30:58,4.600,0.987
24/11/2025,16:30:59,4.600,0.982
24/11/2025,16:31:00,4.600,0.987
24/11/2025,16:31:01,4.600,0.984
24/11/2025,16:31:02,4.600,0.996
24/11/2025,16:31:03,4.600,0.984
24/11/2025,16:31:04,4.600,0.998
24/11/2025,16:31:05,4.600,0.986
24/11/2025,16:31:06,4.600,0.985
24/11/2025,16:31:07,4.600,0.983
24/11/2025,16:31:08,4.600,0.984
24/11/2025,16:31:09,4.601,0.995
24/11/2025,16:31:10,4.600,0.986
24/11/2025,16:31:11,4.600,0.991
24/11/2025,16:31:12,4.600,0.980
24/11/2025,16:31:13,4.600,0.984
24/11/2025,16:31:14,4.600,0.990
24/11/2025,16:31:15,4.600,0.983
24/11/2025,16:31:16,4.600,0.992
24/11/2025,16:31:17,4.601,0.993
24/11/2025,16:31:18,4.600,0.983
24/11/2025,16:31:19,4.603,0.993
24/11/2025,16:31:20,4.601,0.996
24/11/2025,16:31:21,4.600,0.984
24/11/2025,16:31:22,4.600,0.984
24/11/2025,16:31:23,4.600,0.984
24/11/2025,16:31:24,4.601,0.993
24/11/2025,16:31:25,4.600,0.982
24/11/2025,16:31:26,4.600,0.981
24/11/2025,16:31:27,4.601,0.997
24/11/2025,16:31:28,4.604,0.994
24/11/2025,16:31:29,4.600,0.984
24/11/2025,16:31:30,4.602,0.996
24/11/2025,16:31:31,4.601,0.996
24/11/2025,16:31:32,4.600,0.998
24/11/2025,16:31:33,4.600,0.982
24/11/2025,16:31:34,4.602,0.996
24/11/2025,16:31:35,4.600,0.983
24/11/2025,16:31:36,4.600,0.987
24/11/2025,16:31:37,4.600,0.997
24/11/2025,16:31:38,4.601,0.994
24/11/2025,16:31:39,4.602,0.993
24/11/2025,16:31:40,4.600,0.986
24/11/2025,16:31:41,4.600,0.994
24/11/2025,16:31:42,4.600,0.983
24/11/2025,16:31:43,4.600,0.983
24/11/2025,16:31:44,4.600,0.983
24/11/2025,16:31:45,4.600,0.984
24/11/2025,16:31:46,4.600,0.986
24/11/2025,16:31:47,4.600,0.996
24/11/2025,16:31:48,4.600,0.983
24/11/2025,16:31:49,4.600,0.998
24/11/2025,16:31:50,4.601,0.997
24/11/2025,16:31:51,4.600,0.984
24/11/2025,16:31:52,4.600,0.983
24/11/2025,16:31:53,4.602,0.998
24/11/2025,16:31:54,4.600,0.986
24/11/2025,16:31:55,4.601,0.996
24/11/2025,16:31:56,4.601,0.995
24/11/2025,16:31:57,4.600,0.985
24/11/2025,16:31:58,4.602,0.998
24/11/2025,16:31:59,4.600,0.993
24/11/2025,16:32:00,4.600,0.984
24/11/2025,16:32:01,4.600,0.985
24/11/2025,16:32:02,4.600,0.985
24/11/2025,16:32:03,4.600,0.988
24/11/2025,16:32:04,4.600,0.985
24/11/2025,16:32:05,4.601,0.996
24/11/2025,16:32:06,4.600,0.992
24/11/2025,16:32:07,4.600,0.985
24/11/2025,16:32:08,4.600,0.982
24/11/2025,16:32:09,4.600,0.983
24/11/2025,16:32:10,4.600,0.991
24/11/2025,16:32:11,4.600,0.994
24/11/2025,16:32:12,4.600,0.981
24/11/2025,16:32:13,4.600,0.994
24/11/2025,16:32:14,4.600,0.998
24/11/2025,16:32:15,4.600,0.983
24/11/2025,16:32:16,4.600,0.983
24/11/2025,16:32:17,4.600,0.993
24/11/2025,16:32:18,4.600,0.993
24/11/2025,16:32:19,4.600,0.997
24/11/2025,16:32:20,4.600,0.985
24/11/2025,16:32:21,4.600,0.981
24/11/2025,16:32:22,4.600,0.984
24/11/2025,16:32:23,4.600,0.995
24/11/2025,16:32:24,4.600,0.984
24/11/2025,16:32:25,4.600,0.993
24/11/2025,16:32:26,4.600,0.993
24/11/2025,16:32:27,4.600,0.991
24/11/2025,16:32:28,4.600,0.983
24/11/2025,16:32:29,4.601,0.995
24/11/2025,16:32:30,4.600,0.992
24/11/2025,16:32:31,4.600,0.984
24/11/2025,16:32:32,4.600,0.981
24/11/2025,16:32:33,4.600,0.981
24/11/2025,16:32:34,4.601,0.991
24/11/2025,16:32:35,4.600,0.982
24/11/2025,16:32:36,4.605,0.990
24/11/2025,16:32:37,4.600,0.980
24/11/2025,16:32:38,4.600,0.980
24/11/2025,16:32:39,4.606,0.989
24/11/2025,16:32:40,4.602,0.997
24/11/2025,16:32:41,4.600,0.985
24/11/2025,16:32:42,4.606,0.993
24/11/2025,16:32:43,4.601,1.008
24/11/2025,16:32:44,4.603,0.996
24/11/2025,16:32:45,4.600,0.989
24/11/2025,16:32:46,4.600,0.984
24/11/2025,16:32:47,4.608,0.991
24/11/2025,16:32:48,4.604,0.992
24/11/2025,16:32:49,4.604,0.991
24/11/2025,16:32:50,4.606,0.993
24/11/2025,16:32:51,4.608,0.992
24/11/2025,16:32:52,4.600,0.980
24/11/2025,16:32:53,4.600,0.980
24/11/2025,16:32:54,4.600,0.980
24/11/2025,16:32:55,4.607,0.993
24/11/2025,16:32:56,4.608,0.995
24/11/2025,16:32:57,4.607,0.992
24/11/2025,16:32:58,4.602,0.998
24/11/2025,16:32:59,4.608,0.994
24/11/2025,16:33:00,4.600,0.984
24/11/2025,16:33:01,4.608,0.994
24/11/2025,16:33:02,4.608,0.992
24/11/2025,16:33:03,4.608,0.991
24/11/2025,16:33:04,4.607,0.994
24/11/2025,16:33:05,4.607,0.993
24/11/2025,16:33:06,4.600,0.980
24/11/2025,16:33:07,4.600,0.982
24/11/2025,16:33:08,4.607,0.999
24/11/2025,16:33:09,4.608,0.994
24/11/2025,16:33:10,4.600,0.987
24/11/2025,16:33:11,4.607,0.994
24/11/2025,16:33:12,4.600,0.982
24/11/2025,16:33:13,4.600,0.982
24/11/2025,16:33:14,4.600,0.983
24/11/2025,16:33:15,4.607,0.992
24/11/2025,16:33:16,4.600,0.986
24/11/2025,16:33:17,4.600,0.984
24/11/2025,16:33:18,4.600,0.979
24/11/2025,16:33:19,4.600,0.983
24/11/2025,16:33:20,4.600,0.979
24/11/2025,16:33:21,4.600,0.988
24/11/2025,16:33:22,4.600,0.983
24/11/2025,16:33:23,4.600,0.981
24/11/2025,16:33:24,4.600,0.983
24/11/2025,16:33:25,4.600,0.981
24/11/2025,16:33:26,4.608,0.993
24/11/2025,16:33:27,4.607,0.997
24/11/2025,16:33:28,4.605,0.991
24/11/2025,16:33:29,4.600,0.989
24/11/2025,16:33:30,4.605,0.990
24/11/2025,16:33:31,4.600,0.981
24/11/2025,16:33:32,4.600,0.991
24/11/2025,16:33:33,4.599,0.989
24/11/2025,16:33:34,4.599,0.988
24/11/2025,16:33:35,4.595,0.988
24/11/2025,16:33:36,4.591,0.989
24/11/2025,16:33:37,4.595,0.988
24/11/2025,16:33:38,4.600,0.989
24/11/2025,16:33:39,4.591,0.990
24/11/2025,16:33:40,4.579,0.979
24/11/2025,16:33:41,4.565,0.980
24/11/2025,16:33:42,4.574,0.991
24/11/2025,16:33:43,4.571,0.979
24/11/2025,16:33:44,4.577,0.990
24/11/2025,16:33:45,4.581,0.979
24/11/2025,16:33:46,4.571,0.978
24/11/2025,16:33:47,4.584,0.979
24/11/2025,16:33:48,4.583,0.979
24/11/2025,16:33:49,4.571,0.979
24/11/2025,16:33:50,4.565,0.978
24/11/2025,16:33:51,4.562,0.979
24/11/2025,16:33:52,4.561,0.977
24/11/2025,16:33:53,4.564,0.990
24/11/2025,16:33:54,4.560,0.989
24/11/2025,16:33:55,4.561,0.978
24/11/2025,16:33:56,4.561,0.980
24/11/2025,16:33:57,4.563,0.979
24/11/2025,16:33:58,4.561,0.991
24/11/2025,16:33:59,4.560,0.993
24/11/2025,16:34:00,4.560,0.982
24/11/2025,16:34:01,4.560,0.991
24/11/2025,16:34:02,4.560,0.982
24/11/2025,16:34:03,4.560,0.981
24/11/2025,16:34:04,4.561,0.981
24/11/2025,16:34:05,4.560,0.992
24/11/2025,16:34:06,4.560,0.991
24/11/2025,16:34:07,4.562,0.981
24/11/2025,16:34:08,4.563,0.992
24/11/2025,16:34:09,4.562,0.989
24/11/2025,16:34:10,4.562,0.983
24/11/2025,16:34:11,4.560,0.993
24/11/2025,16:34:12,4.561,0.991
24/11/2025,16:34:13,4.561,0.989
24/11/2025,16:34:14,4.565,0.992
24/11/2025,16:34:15,4.569,0.982
24/11/2025,16:34:16,4.561,0.981
24/11/2025,16:34:17,4.561,0.984
24/11/2025,16:34:18,4.560,0.984
24/11/2025,16:34:19,4.560,0.993
24/11/2025,16:34:20,4.561,0.980
24/11/2025,16:34:21,4.560,0.993
24/11/2025,16:34:22,4.562,0.980
24/11/2025,16:34:23,4.560,0.991
24/11/2025,16:34:24,4.560,0.990
24/11/2025,16:34:25,4.560,0.981
24/11/2025,16:34:26,4.560,0.994
24/11/2025,16:34:27,4.560,0.984
24/11/2025,16:34:28,4.560,0.992
24/11/2025,16:34:29,4.560,0.994
24/11/2025,16:34:30,4.560,0.993
24/11/2025,16:34:31,4.560,0.992
24/11/2025,16:34:32,4.560,0.991
24/11/2025,16:34:33,4.562,0.979
24/11/2025,16:34:34,4.562,0.982
24/11/2025,16:34:35,4.571,0.981
24/11/2025,16:34:36,4.577,0.990
24/11/2025,16:34:37,4.563,0.981
24/11/2025,16:34:38,4.564,0.989
24/11/2025,16:34:39,4.565,0.992
24/11/2025,16:34:40,4.572,0.993
24/11/2025,16:34:41,4.561,0.979
24/11/2025,16:34:42,4.563,0.990
24/11/2025,16:34:43,4.560,0.992
24/11/2025,16:34:44,4.561,0.981
24/11/2025,16:34:45,4.560,0.980
24/11/2025,16:34:46,4.560,0.992
24/11/2025,16:34:47,4.561,0.980
24/11/2025,16:34:48,4.560,0.981
24/11/2025,16:34:49,4.561,0.989
24/11/2025,16:34:50,4.562,0.991
24/11/2025,16:34:51,4.564,0.990
24/11/2025,16:34:52,4.564,0.991
24/11/2025,16:34:53,4.574,0.990
24/11/2025,16:34:54,4.560,0.980
24/11/2025,16:34:55,4.560,0.979
24/11/2025,16:34:56,4.560,0.983
24/11/2025,16:34:57,4.560,0.989
24/11/2025,16:34:58,4.560,0.979
24/11/2025,16:34:59,4.560,0.991
24/11/2025,16:35:00,4.560,0.982
24/11/2025,16:35:01,4.560,0.992
24/11/2025,16:35:02,4.556,0.992
24/11/2025,16:35:03,4.560,0.982
24/11/2025,16:35:04,4.561,0.992
24/11/2025,16:35:05,4.560,0.991
24/11/2025,16:35:06,4.560,0.981
24/11/2025,16:35:07,4.560,0.993
24/11/2025,16:35:08,4.560,0.985
24/11/2025,16:35:09,4.560,0.993
24/11/2025,16:35:10,4.560,0.993
24/11/2025,16:35:11,4.560,0.992
24/11/2025,16:35:12,4.560,0.985
24/11/2025,16:35:13,4.560,1.001
24/11/2025,16:35:14,4.560,0.983
24/11/2025,16:35:15,4.560,0.993
24/11/2025,16:35:16,4.560,0.983
24/11/2025,16:35:17,4.555,0.993
24/11/2025,16:35:18,4.560,0.979
24/11/2025,16:35:19,4.560,0.992
24/11/2025,16:35:20,4.559,0.990
24/11/2025,16:35:21,4.560,0.981
24/11/2025,16:35:22,4.560,0.991
24/11/2025,16:35:23,4.560,0.991
24/11/2025,16:35:24,4.560,0.979
24/11/2025,16:35:25,4.560,0.980
24/11/2025,16:35:26,4.560,0.980
24/11/2025,16:35:27,4.560,0.991
24/11/2025,16:35:28,4.559,0.990
24/11/2025,16:35:29,4.560,0.980
24/11/2025,16:35:30,4.560,0.980
24/11/2025,16:35:31,4.560,0.981
24/11/2025,16:35:32,4.560,0.982
24/11/2025,16:35:33,4.560,0.980
24/11/2025,16:35:34,4.560,0.978
24/11/2025,16:35:35,4.560,0.979
24/11/2025,16:35:36,4.559,0.991
24/11/2025,16:35:37,4.558,0.991
24/11/2025,16:35:38,4.560,0.981
24/11/2025,16:35:39,4.560,0.980
24/11/2025,16:35:40,4.560,0.979
24/11/2025,16:35:41,4.560,0.988
24/11/2025,16:35:42,4.557,0.989
24/11/2025,16:35:43,4.560,0.981
24/11/2025,16:35:44,4.558,0.991
24/11/2025,16:35:45,4.557,0.992
24/11/2025,16:35:46,4.560,0.982
24/11/2025,16:35:47,4.560,0.982
24/11/2025,16:35:48,4.560,0.982
24/11/2025,16:35:49,4.560,0.981
24/11/2025,16:35:50,4.560,0.981
24/11/2025,16:35:51,4.560,0.982
24/11/2025,16:35:52,4.560,0.981
24/11/2025,16:35:53,4.560,0.981
24/11/2025,16:35:54,4.558,0.990
24/11/2025,16:35:55,4.556,0.994
24/11/2025,16:35:56,4.556,0.993
24/11/2025,16:35:57,4.560,0.993
24/11/2025,16:35:58,4.559,0.993
24/11/2025,16:35:59,4.560,0.981
24/11/2025,16:36:00,4.557,0.994
24/11/2025,16:36:01,4.554,0.992
24/11/2025,16:36:02,4.560,0.990
24/11/2025,16:36:03,4.560,0.990
24/11/2025,16:36:04,4.560,0.983
24/11/2025,16:36:05,4.554,0.992
24/11/2025,16:36:06,4.556,0.994
24/11/2025,16:36:07,4.554,0.993
24/11/2025,16:36:08,4.557,0.991
24/11/2025,16:36:09,4.560,0.983
24/11/2025,16:36:10,4.560,0.983
24/11/2025,16:36:11,4.560,0.982
24/11/2025,16:36:12,4.557,0.997
24/11/2025,16:36:13,4.556,0.993
24/11/2025,16:36:14,4.553,0.992
24/11/2025,16:36:15,4.555,0.997
24/11/2025,16:36:16,4.554,0.994
24/11/2025,16:36:17,4.554,0.997
24/11/2025,16:36:18,4.560,0.982
24/11/2025,16:36:19,4.560,0.985
24/11/2025,16:36:20,4.555,0.994
24/11/2025,16:36:21,4.558,0.993
24/11/2025,16:36:22,4.554,0.993
24/11/2025,16:36:23,4.559,0.993
24/11/2025,16:36:24,4.555,0.994
24/11/2025,16:36:25,4.560,0.984
24/11/2025,16:36:26,4.560,0.981
24/11/2025,16:36:27,4.558,0.991
24/11/2025,16:36:28,4.554,0.996
24/11/2025,16:36:29,4.560,0.982
24/11/2025,16:36:30,4.560,0.984
24/11/2025,16:36:31,4.558,0.992
24/11/2025,16:36:32,4.560,0.987
24/11/2025,16:36:33,4.560,0.980
24/11/2025,16:36:34,4.559,0.991
24/11/2025,16:36:35,4.560,0.989
24/11/2025,16:36:36,4.560,0.982
24/11/2025,16:36:37,4.555,0.989
24/11/2025,16:36:38,4.555,0.991
24/11/2025,16:36:39,4.560,0.983
24/11/2025,16:36:40,4.555,0.993
24/11/2025,16:36:41,4.558,0.993
24/11/2025,16:36:42,4.559,0.994
24/11/2025,16:36:43,4.560,0.983
24/11/2025,16:36:44,4.554,0.992
24/11/2025,16:36:45,4.560,0.981
24/11/2025,16:36:46,4.554,0.995
24/11/2025,16:36:47,4.560,0.984
24/11/2025,16:36:48,4.555,0.994
24/11/2025,16:36:49,4.560,0.995
24/11/2025,16:36:50,4.560,0.982
24/11/2025,16:36:51,4.560,0.983
24/11/2025,16:36:52,4.556,0.992
24/11/2025,16:36:53,4.560,0.982
24/11/2025,16:36:54,4.558,0.992
24/11/2025,16:36:55,4.557,0.993
24/11/2025,16:36:56,4.558,0.991
24/11/2025,16:36:57,4.560,0.983
24/11/2025,16:36:58,4.558,0.994
24/11/2025,16:36:59,4.560,0.992
24/11/2025,16:37:00,4.560,0.983
24/11/2025,16:37:01,4.560,0.983
24/11/2025,16:37:02,4.556,0.994
24/11/2025,16:37:03,4.559,0.993
24/11/2025,16:37:04,4.560,0.982
24/11/2025,16:37:05,4.560,0.983
24/11/2025,16:37:06,4.560,0.982
24/11/2025,16:37:07,4.560,0.980
24/11/2025,16:37:08,4.560,0.983
24/11/2025,16:37:09,4.558,0.992
24/11/2025,16:37:10,4.559,0.993
24/11/2025,16:37:11,4.560,0.983
24/11/2025,16:37:12,4.555,0.997
24/11/2025,16:37:13,4.558,0.991
24/11/2025,16:37:14,4.558,0.992
24/11/2025,16:37:15,4.560,0.984
24/11/2025,16:37:16,4.559,0.992
24/11/2025,16:37:17,4.557,0.992
24/11/2025,16:37:18,4.556,0.991
24/11/2025,16:37:19,4.560,0.980
24/11/2025,16:37:20,4.558,0.991
24/11/2025,16:37:21,4.559,0.992
24/11/2025,16:37:22,4.560,0.980
24/11/2025,16:37:23,4.559,0.992
24/11/2025,16:37:24,4.560,0.992
24/11/2025,16:37:25,4.560,0.994
24/11/2025,16:37:26,4.560,0.982
24/11/2025,16:37:27,4.558,0.993
24/11/2025,16:37:28,4.560,0.982
24/11/2025,16:37:29,4.560,0.991
24/11/2025,16:37:30,4.560,0.990
24/11/2025,16:37:31,4.560,0.981
24/11/2025,16:37:32,4.558,0.993
24/11/2025,16:37:33,4.560,0.990
24/11/2025,16:37:34,4.560,0.990
24/11/2025,16:37:35,4.561,0.982
24/11/2025,16:37:36,4.560,0.980
24/11/2025,16:37:37,4.560,0.978
24/11/2025,16:37:38,4.560,0.991
24/11/2025,16:37:39,4.560,0.990
24/11/2025,16:37:40,4.558,0.993
24/11/2025,16:37:41,4.558,0.990
24/11/2025,16:37:42,4.560,0.990
24/11/2025,16:37:43,4.560,0.981
24/11/2025,16:37:44,4.560,0.981
24/11/2025,16:37:45,4.560,0.997
24/11/2025,16:37:46,4.558,0.990
24/11/2025,16:37:47,4.560,0.980
24/11/2025,16:37:48,4.560,0.989
24/11/2025,16:37:49,4.560,0.993
24/11/2025,16:37:50,4.560,0.982
24/11/2025,16:37:51,4.560,0.980
24/11/2025,16:37:52,4.558,0.989
24/11/2025,16:37:53,4.556,0.992
24/11/2025,16:37:54,4.560,0.978
24/11/2025,16:37:55,4.560,0.990
24/11/2025,16:37:56,4.560,0.991
24/11/2025,16:37:57,4.560,0.979
24/11/2025,16:37:58,4.560,0.991
24/11/2025,16:37:59,4.559,0.989
24/11/2025,16:38:00,4.560,0.990
24/11/2025,16:38:01,4.559,0.989
24/11/2025,16:38:02,4.560,0.980
24/11/2025,16:38:03,4.560,0.992
24/11/2025,16:38:04,4.560,0.979
24/11/2025,16:38:05,4.560,0.980
24/11/2025,16:38:06,4.560,0.990
24/11/2025,16:38:07,4.560,0.992
24/11/2025,16:38:08,4.560,0.979
24/11/2025,16:38:09,4.560,0.978
24/11/2025,16:38:10,4.560,0.990
24/11/2025,16:38:11,4.560,0.979
24/11/2025,16:38:12,4.560,0.999
24/11/2025,16:38:13,4.560,0.981
24/11/2025,16:38:14,4.560,0.991
24/11/2025,16:38:15,4.560,0.990
24/11/2025,16:38:16,4.560,0.990
24/11/2025,16:38:17,4.560,0.988
24/11/2025,16:38:18,4.560,0.979
24/11/2025,16:38:19,4.560,0.988
24/11/2025,16:38:20,4.560,0.989
24/11/2025,16:38:21,4.560,0.988
24/11/2025,16:38:22,4.560,0.988
24/11/2025,16:38:23,4.560,0.979
24/11/2025,16:38:24,4.560,0.990
24/11/2025,16:38:25,4.560,0.991
24/11/2025,16:38:26,4.560,0.980
24/11/2025,16:38:27,4.560,0.988
24/11/2025,16:38:28,4.557,0.993
24/11/2025,16:38:29,4.560,0.980
24/11/2025,16:38:30,4.560,0.995
24/11/2025,16:38:31,4.560,0.991
24/11/2025,16:38:32,4.560,0.980
24/11/2025,16:38:33,4.560,0.989
24/11/2025,16:38:34,4.560,0.981
24/11/2025,16:38:35,4.560,0.979
24/11/2025,16:38:36,4.560,0.980
24/11/2025,16:38:37,4.560,0.981
24/11/2025,16:38:38,4.560,0.980
24/11/2025,16:38:39,4.560,0.979
24/11/2025,16:38:40,4.560,0.980
24/11/2025,16:38:41,4.560,0.979
24/11/2025,16:38:42,4.560,0.990
24/11/2025,16:38:43,4.560,0.978
24/11/2025,16:38:44,4.560,0.991
24/11/2025,16:38:45,4.560,0.980
24/11/2025,16:38:46,4.560,0.991
24/11/2025,16:38:47,4.560,0.979
24/11/2025,16:38:48,4.560,0.994
24/11/2025,16:38:49,4.560,0.989
24/11/2025,16:38:50,4.560,0.982
24/11/2025,16:38:51,4.560,0.991
24/11/2025,16:38:52,4.560,0.981
24/11/2025,16:38:53,4.560,0.980
24/11/2025,16:38:54,4.560,0.989
24/11/2025,16:38:55,4.560,0.992
24/11/2025,16:38:56,4.560,0.989
24/11/2025,16:38:57,4.560,0.983
24/11/2025,16:38:58,4.560,0.991
24/11/2025,16:38:59,4.560,0.983
24/11/2025,16:39:00,4.560,0.991
24/11/2025,16:39:01,4.560,0.993
24/11/2025,16:39:02,4.560,0.986
24/11/2025,16:39:03,4.560,0.996
24/11/2025,16:39:04,4.560,0.992
24/11/2025,16:39:05,4.560,0.981
24/11/2025,16:39:06,4.560,0.984
24/11/2025,16:39:07,4.560,0.981
24/11/2025,16:39:08,4.560,0.980
24/11/2025,16:39:09,4.560,0.979
24/11/2025,16:39:10,4.560,0.981
24/11/2025,16:39:11,4.560,0.992
24/11/2025,16:39:12,4.560,0.993
24/11/2025,16:39:13,4.560,0.992
24/11/2025,16:39:14,4.560,0.983
24/11/2025,16:39:15,4.560,0.995
24/11/2025,16:39:16,4.560,0.993
24/11/2025,16:39:17,4.560,0.995
24/11/2025,16:39:18,4.560,0.993
24/11/2025,16:39:19,4.560,0.992
24/11/2025,16:39:20,4.560,0.983
24/11/2025,16:39:21,4.560,0.992
24/11/2025,16:39:22,4.560,0.981
24/11/2025,16:39:23,4.560,0.997
24/11/2025,16:39:24,4.560,0.990
24/11/2025,16:39:25,4.560,0.992
24/11/2025,16:39:26,4.560,0.991
24/11/2025,16:39:27,4.560,0.993
24/11/2025,16:39:28,4.560,0.994
24/11/2025,16:39:29,4.560,0.990
24/11/2025,16:39:30,4.560,1.004
24/11/2025,16:39:31,4.560,0.982
24/11/2025,16:39:32,4.560,0.981
24/11/2025,16:39:33,4.560,0.994
24/11/2025,16:39:34,4.560,0.984
24/11/2025,16:39:35,4.560,0.982
24/11/2025,16:39:36,4.560,0.989
24/11/2025,16:39:37,4.560,0.996
24/11/2025,16:39:38,4.560,0.982
24/11/2025,16:39:39,4.560,0.995
24/11/2025,16:39:40,4.560,0.989
24/11/2025,16:39:41,4.560,0.991
24/11/2025,16:39:42,4.560,0.978
24/11/2025,16:39:43,4.560,0.978
24/11/2025,16:39:44,4.560,0.990
24/11/2025,16:39:45,4.560,0.988
24/11/2025,16:39:46,4.560,0.992
24/11/2025,16:39:47,4.560,0.991
24/11/2025,16:39:48,4.560,0.990
24/11/2025,16:39:49,4.560,0.990
24/11/2025,16:39:50,4.560,0.981
24/11/2025,16:39:51,4.560,0.978
24/11/2025,16:39:52,4.560,0.989
24/11/2025,16:39:53,4.560,0.993
24/11/2025,16:39:54,4.560,0.988
24/11/2025,16:39:55,4.560,0.988
24/11/2025,16:39:56,4.560,0.980
24/11/2025,16:39:57,4.560,0.992
24/11/2025,16:39:58,4.561,0.993
24/11/2025,16:39:59,4.560,0.981
24/11/2025,16:40:00,4.560,0.992
24/11/2025,16:40:01,4.560,0.982
24/11/2025,16:40:02,4.560,0.992
24/11/2025,16:40:03,4.560,0.980
24/11/2025,16:40:04,4.560,0.977
24/11/2025,16:40:05,4.561,0.990
24/11/2025,16:40:06,4.567,0.992
24/11/2025,16:40:07,4.567,0.992
24/11/2025,16:40:08,4.560,0.981
24/11/2025,16:40:09,4.568,0.997
24/11/2025,16:40:10,4.560,0.984
24/11/2025,16:40:11,4.560,0.985
24/11/2025,16:40:12,4.560,0.986
24/11/2025,16:40:13,4.567,0.999
24/11/2025,16:40:14,4.560,0.994
24/11/2025,16:40:15,4.562,0.992
24/11/2025,16:40:16,4.561,0.993
24/11/2025,16:40:17,4.563,0.990
24/11/2025,16:40:18,4.560,0.981
24/11/2025,16:40:19,4.562,0.991
24/11/2025,16:40:20,4.563,0.991
24/11/2025,16:40:21,4.560,0.982
24/11/2025,16:40:22,4.560,0.979
24/11/2025,16:40:23,4.567,0.995
24/11/2025,16:40:24,4.561,0.992
24/11/2025,16:40:25,4.560,0.981
24/11/2025,16:40:26,4.560,0.982
24/11/2025,16:40:27,4.561,0.991
24/11/2025,16:40:28,4.562,0.991
24/11/2025,16:40:29,4.560,0.980
24/11/2025,16:40:30,4.560,0.983
24/11/2025,16:40:31,4.563,0.991
24/11/2025,16:40:32,4.560,0.981
24/11/2025,16:40:33,4.560,0.983
24/11/2025,16:40:34,4.560,0.982
24/11/2025,16:40:35,4.567,0.991
24/11/2025,16:40:36,4.567,0.993
24/11/2025,16:40:37,4.560,0.981
24/11/2025,16:40:38,4.568,0.994
24/11/2025,16:40:39,4.568,0.993
24/11/2025,16:40:40,4.567,0.993
24/11/2025,16:40:41,4.568,0.994
24/11/2025,16:40:42,4.560,0.983
24/11/2025,16:40:43,4.560,0.983
24/11/2025,16:40:44,4.568,0.992
24/11/2025,16:40:45,4.560,0.983
24/11/2025,16:40:46,4.568,1.002
24/11/2025,16:40:47,4.560,0.984
24/11/2025,16:40:48,4.560,0.984
24/11/2025,16:40:49,4.560,0.979
24/11/2025,16:40:50,4.563,0.992
24/11/2025,16:40:51,4.560,0.980
24/11/2025,16:40:52,4.567,0.992
24/11/2025,16:40:53,4.560,0.991
24/11/2025,16:40:54,4.560,0.982
24/11/2025,16:40:55,4.560,0.979
24/11/2025,16:40:56,4.560,0.991
24/11/2025,16:40:57,4.560,0.982
24/11/2025,16:40:58,4.560,0.985
24/11/2025,16:40:59,4.565,0.991
24/11/2025,16:41:00,4.560,0.982
24/11/2025,16:41:01,4.560,0.981
24/11/2025,16:41:02,4.566,0.991
24/11/2025,16:41:03,4.560,0.984
24/11/2025,16:41:04,4.560,0.984
24/11/2025,16:41:05,4.560,0.983
24/11/2025,16:41:06,4.560,0.984
24/11/2025,16:41:07,4.560,0.982
24/11/2025,16:41:08,4.560,0.985
24/11/2025,16:41:09,4.560,0.982
24/11/2025,16:41:10,4.566,0.991
24/11/2025,16:41:11,4.560,0.986
24/11/2025,16:41:12,4.568,0.997
24/11/2025,16:41:13,4.560,0.983
24/11/2025,16:41:14,4.566,0.996
24/11/2025,16:41:15,4.568,0.997
24/11/2025,16:41:16,4.568,0.993
24/11/2025,16:41:17,4.560,0.983
24/11/2025,16:41:18,4.567,0.992
24/11/2025,16:41:19,4.565,0.997
24/11/2025,16:41:20,4.565,0.995
24/11/2025,16:41:21,4.564,0.994
24/11/2025,16:41:22,4.568,0.991
24/11/2025,16:41:23,4.568,0.996
24/11/2025,16:41:24,4.567,0.993
24/11/2025,16:41:25,4.568,0.993
24/11/2025,16:41:26,4.568,0.997
24/11/2025,16:41:27,4.560,0.984
24/11/2025,16:41:28,4.560,0.980
24/11/2025,16:41:29,4.560,0.982
24/11/2025,16:41:30,4.560,0.992
24/11/2025,16:41:31,4.560,0.983
24/11/2025,16:41:32,4.567,0.993
24/11/2025,16:41:33,4.568,0.993
24/11/2025,16:41:34,4.560,0.983
24/11/2025,16:41:35,4.560,0.983
24/11/2025,16:41:36,4.568,0.993
24/11/2025,16:41:37,4.567,0.998
24/11/2025,16:41:38,4.568,0.996
24/11/2025,16:41:39,4.566,0.994
24/11/2025,16:41:40,4.560,0.982
24/11/2025,16:41:41,4.560,0.983
24/11/2025,16:41:42,4.568,0.993
24/11/2025,16:41:43,4.567,0.994
24/11/2025,16:41:44,4.568,0.996
24/11/2025,16:41:45,4.560,0.984
24/11/2025,16:41:46,4.568,0.998
24/11/2025,16:41:47,4.563,0.996
24/11/2025,16:41:48,4.567,0.997
24/11/2025,16:41:49,4.560,0.983
24/11/2025,16:41:50,4.560,0.988
24/11/2025,16:41:51,4.563,0.995
24/11/2025,16:41:52,4.560,0.987
24/11/2025,16:41:53,4.560,0.981
24/11/2025,16:41:54,4.568,0.994
24/11/2025,16:41:55,4.567,0.997
24/11/2025,16:41:56,4.568,0.994
24/11/2025,16:41:57,4.568,0.993
24/11/2025,16:41:58,4.567,0.991
24/11/2025,16:41:59,4.568,0.995
24/11/2025,16:42:00,4.568,0.995
24/11/2025,16:42:01,4.560,0.983
24/11/2025,16:42:02,4.568,0.997
24/11/2025,16:42:03,4.560,0.984
24/11/2025,16:42:04,4.560,0.983
24/11/2025,16:42:05,4.568,0.997
24/11/2025,16:42:06,4.560,0.985
24/11/2025,16:42:07,4.568,0.996
24/11/2025,16:42:08,4.568,0.998
24/11/2025,16:42:09,4.560,0.982
24/11/2025,16:42:10,4.560,0.984
24/11/2025,16:42:11,4.568,0.999
24/11/2025,16:42:12,4.568,0.994
24/11/2025,16:42:13,4.568,0.998
24/11/2025,16:42:14,4.560,0.988
24/11/2025,16:42:15,4.565,0.996
24/11/2025,16:42:16,4.568,0.996
24/11/2025,16:42:17,4.560,0.986
24/11/2025,16:42:18,4.560,0.985
24/11/2025,16:42:19,4.562,0.995
24/11/2025,16:42:20,4.560,0.983
24/11/2025,16:42:21,4.560,0.984
24/11/2025,16:42:22,4.560,0.983
24/11/2025,16:42:23,4.567,1.007
24/11/2025,16:42:24,4.566,0.993
24/11/2025,16:42:25,4.560,0.982
24/11/2025,16:42:26,4.560,0.994
24/11/2025,16:42:27,4.563,0.997
24/11/2025,16:42:28,4.548,0.995
24/11/2025,16:42:29,4.565,0.997
24/11/2025,16:42:30,4.563,1.002
24/11/2025,16:42:31,4.565,1.004
24/11/2025,16:42:32,4.562,0.996
24/11/2025,16:42:33,4.562,1.002
24/11/2025,16:42:34,4.556,0.997
24/11/2025,16:42:35,4.560,0.987
24/11/2025,16:42:36,4.560,0.986
24/11/2025,16:42:37,4.560,0.984
24/11/2025,16:42:38,4.556,0.985
24/11/2025,16:42:39,4.558,0.983
24/11/2025,16:42:40,4.560,0.996
24/11/2025,16:42:41,4.560,0.985
24/11/2025,16:42:42,4.564,0.999
24/11/2025,16:42:43,4.567,0.996
24/11/2025,16:42:44,4.560,0.988
24/11/2025,16:42:45,4.567,1.008
24/11/2025,16:42:46,4.560,0.984
24/11/2025,16:42:47,4.560,0.987
24/11/2025,16:42:48,4.568,0.998
24/11/2025,16:42:49,4.560,0.985
24/11/2025,16:42:50,4.565,0.994
24/11/2025,16:42:51,4.568,0.994
24/11/2025,16:42:52,4.567,0.986
24/11/2025,16:42:53,4.560,0.986
24/11/2025,16:42:54,4.560,0.987
24/11/2025,16:42:55,4.568,0.996
24/11/2025,16:42:56,4.567,1.001
24/11/2025,16:42:57,4.567,1.001
24/11/2025,16:42:58,4.567,0.998
24/11/2025,16:42:59,4.567,1.003
24/11/2025,16:43:00,4.560,0.986
24/11/2025,16:43:01,4.565,0.999
24/11/2025,16:43:02,4.560,0.989
24/11/2025,16:43:03,4.563,0.997
24/11/2025,16:43:04,4.559,0.993
24/11/2025,16:43:05,4.559,0.983
24/11/2025,16:43:06,4.560,0.999
24/11/2025,16:43:07,4.555,0.985
24/11/2025,16:43:08,4.559,0.994
24/11/2025,16:43:09,4.552,0.984
24/11/2025,16:43:10,4.544,0.992
24/11/2025,16:43:11,4.559,0.997
24/11/2025,16:43:12,4.560,0.983
24/11/2025,16:43:13,4.560,0.996
24/11/2025,16:43:14,4.560,0.994
24/11/2025,16:43:15,4.559,0.995
24/11/2025,16:43:16,4.564,0.996
24/11/2025,16:43:17,4.560,0.983
24/11/2025,16:43:18,4.560,0.993
24/11/2025,16:43:19,4.560,0.983
24/11/2025,16:43:20,4.560,0.982
24/11/2025,16:43:21,4.560,0.983
24/11/2025,16:43:22,4.553,0.995
24/11/2025,16:43:23,4.560,0.998
24/11/2025,16:43:24,4.560,0.993
24/11/2025,16:43:25,4.564,0.996
24/11/2025,16:43:26,4.568,1.007
24/11/2025,16:43:27,4.566,1.002
24/11/2025,16:43:28,4.568,0.998
24/11/2025,16:43:29,4.565,0.999
24/11/2025,16:43:30,4.566,1.001
24/11/2025,16:43:31,4.560,0.991
24/11/2025,16:43:32,4.560,0.982
24/11/2025,16:43:33,4.560,0.985
24/11/2025,16:43:34,4.560,0.986
24/11/2025,16:43:35,4.560,0.985
24/11/2025,16:43:36,4.560,0.984
24/11/2025,16:43:37,4.560,0.983
24/11/2025,16:43:38,4.548,0.984
24/11/2025,16:43:39,4.568,0.996
24/11/2025,16:43:40,4.568,1.000
24/11/2025,16:43:41,4.567,1.004
24/11/2025,16:43:42,4.566,1.004
24/11/2025,16:43:43,4.560,0.987
24/11/2025,16:43:44,4.558,0.985
24/11/2025,16:43:45,4.560,0.984
24/11/2025,16:43:46,4.560,0.999
24/11/2025,16:43:47,4.560,0.983
24/11/2025,16:43:48,4.564,1.001
24/11/2025,16:43:49,4.560,0.982
24/11/2025,16:43:50,4.565,0.994
24/11/2025,16:43:51,4.560,0.984
24/11/2025,16:43:52,4.560,0.985
24/11/2025,16:43:53,4.560,0.984
24/11/2025,16:43:54,4.564,1.002
24/11/2025,16:43:55,4.568,0.995
24/11/2025,16:43:56,4.560,0.990
24/11/2025,16:43:57,4.536,0.984
24/11/2025,16:43:58,4.544,0.983
24/11/2025,16:43:59,4.551,0.991
24/11/2025,16:44:00,4.542,1.003
24/11/2025,16:44:01,4.551,0.993
24/11/2025,16:44:02,4.535,0.993
24/11/2025,16:44:03,4.555,0.983
24/11/2025,16:44:04,4.530,0.988
24/11/2025,16:44:05,4.543,0.982
24/11/2025,16:44:06,4.523,0.980
24/11/2025,16:44:07,4.521,0.992
24/11/2025,16:44:08,4.541,0.997
24/11/2025,16:44:09,4.536,0.984
24/11/2025,16:44:10,4.540,0.992
24/11/2025,16:44:11,4.549,0.992
24/11/2025,16:44:12,4.551,0.981
24/11/2025,16:44:13,4.523,0.991
24/11/2025,16:44:14,4.539,0.993
24/11/2025,16:44:15,4.536,0.996
24/11/2025,16:44:16,4.525,0.981
24/11/2025,16:44:17,4.532,0.993
24/11/2025,16:44:18,4.540,0.992
24/11/2025,16:44:19,4.531,0.981
24/11/2025,16:44:20,4.535,0.984
24/11/2025,16:44:21,4.549,0.984
24/11/2025,16:44:22,4.545,0.987
24/11/2025,16:44:23,4.534,0.983
24/11/2025,16:44:24,4.549,0.993
24/11/2025,16:44:25,4.525,0.982
24/11/2025,16:44:26,4.546,0.980
24/11/2025,16:44:27,4.549,0.984
24/11/2025,16:44:28,4.541,0.982
24/11/2025,16:44:29,4.521,1.001
24/11/2025,16:44:30,4.547,0.983
24/11/2025,16:44:31,4.538,0.983
24/11/2025,16:44:32,4.552,0.993
24/11/2025,16:44:33,4.557,0.985
24/11/2025,16:44:34,4.558,0.985
24/11/2025,16:44:35,4.550,0.994
24/11/2025,16:44:36,4.517,0.992
24/11/2025,16:44:37,4.522,0.991
24/11/2025,16:44:38,4.522,0.981
24/11/2025,16:44:39,4.532,0.990
24/11/2025,16:44:40,4.534,0.982
24/11/2025,16:44:41,4.545,0.982
24/11/2025,16:44:42,4.532,0.983
24/11/2025,16:44:43,4.559,0.985
24/11/2025,16:44:44,4.557,0.996
24/11/2025,16:44:45,4.524,0.992
24/11/2025,16:44:46,4.527,0.984
24/11/2025,16:44:47,4.536,0.982
24/11/2025,16:44:48,4.525,0.994
24/11/2025,16:44:49,4.542,0.981
24/11/2025,16:44:50,4.550,0.981
24/11/2025,16:44:51,4.544,0.981
24/11/2025,16:44:52,4.535,0.991
24/11/2025,16:44:53,4.553,0.992
24/11/2025,16:44:54,4.551,0.991
24/11/2025,16:44:55,4.554,0.990
24/11/2025,16:44:56,4.550,0.981
24/11/2025,16:44:57,4.530,0.993
24/11/2025,16:44:58,4.530,0.990
24/11/2025,16:44:59,4.545,0.982
24/11/2025,16:45:00,4.528,0.992
24/11/2025,16:45:01,4.537,0.981
24/11/2025,16:45:02,4.545,0.980
24/11/2025,16:45:03,4.532,0.982
24/11/2025,16:45:04,4.529,0.992
24/11/2025,16:45:05,4.550,0.990
24/11/2025,16:45:06,4.544,0.991
24/11/2025,16:45:07,4.550,0.980
24/11/2025,16:45:08,4.546,0.980
24/11/2025,16:45:09,4.557,0.983
24/11/2025,16:45:10,4.542,0.980
24/11/2025,16:45:11,4.543,0.992
24/11/2025,16:45:12,4.541,0.990
24/11/2025,16:45:13,4.522,0.980
24/11/2025,16:45:14,4.538,0.991
24/11/2025,16:45:15,4.521,0.979
24/11/2025,16:45:16,4.538,0.982
24/11/2025,16:45:17,4.529,0.981
24/11/2025,16:45:18,4.523,0.990
24/11/2025,16:45:19,4.528,0.991
24/11/2025,16:45:20,4.531,0.990
24/11/2025,16:45:21,4.531,0.991
24/11/2025,16:45:22,4.529,0.990
24/11/2025,16:45:23,4.526,0.995
24/11/2025,16:45:24,4.520,0.979
24/11/2025,16:45:25,4.520,0.981
24/11/2025,16:45:26,4.531,0.981
24/11/2025,16:45:27,4.527,0.990
24/11/2025,16:45:28,4.525,0.992
24/11/2025,16:45:29,4.522,0.993
24/11/2025,16:45:30,4.523,0.994
24/11/2025,16:45:31,4.521,0.981
24/11/2025,16:45:32,4.526,0.992
24/11/2025,16:45:33,4.535,0.981
24/11/2025,16:45:34,4.528,0.995
24/11/2025,16:45:35,4.525,0.995
24/11/2025,16:45:36,4.534,0.990
24/11/2025,16:45:37,4.534,0.990
24/11/2025,16:45:38,4.533,0.986
24/11/2025,16:45:39,4.526,0.991
24/11/2025,16:45:40,4.521,0.979
24/11/2025,16:45:41,4.533,0.992
24/11/2025,16:45:42,4.525,0.990
24/11/2025,16:45:43,4.521,0.981
24/11/2025,16:45:44,4.527,0.979
24/11/2025,16:45:45,4.529,0.981
24/11/2025,16:45:46,4.540,0.989
24/11/2025,16:45:47,4.539,0.992
24/11/2025,16:45:48,4.520,0.991
24/11/2025,16:45:49,4.521,0.991
24/11/2025,16:45:50,4.533,0.983
24/11/2025,16:45:51,4.538,0.980
24/11/2025,16:45:52,4.537,0.997
24/11/2025,16:45:53,4.535,0.989
24/11/2025,16:45:54,4.544,0.982
24/11/2025,16:45:55,4.523,0.983
24/11/2025,16:45:56,4.536,0.995
24/11/2025,16:45:57,4.526,0.990
24/11/2025,16:45:58,4.530,0.991
24/11/2025,16:45:59,4.550,0.992
24/11/2025,16:46:00,4.553,0.981
24/11/2025,16:46:01,4.552,0.984
24/11/2025,16:46:02,4.523,0.982
24/11/2025,16:46:03,4.539,0.984
24/11/2025,16:46:04,4.525,0.990
24/11/2025,16:46:05,4.527,0.981
24/11/2025,16:46:06,4.555,0.994
24/11/2025,16:46:07,4.538,0.983
24/11/2025,16:46:08,4.566,0.996
24/11/2025,16:46:09,4.555,0.995
24/11/2025,16:46:10,4.560,0.994
24/11/2025,16:46:11,4.549,0.981
24/11/2025,16:46:12,4.550,0.980
24/11/2025,16:46:13,4.521,0.991
24/11/2025,16:46:14,4.519,0.989
24/11/2025,16:46:15,4.520,0.980
24/11/2025,16:46:16,4.520,0.993
24/11/2025,16:46:17,4.523,0.990
24/11/2025,16:46:18,4.520,0.979
24/11/2025,16:46:19,4.520,0.979
24/11/2025,16:46:20,4.520,0.993
24/11/2025,16:46:21,4.519,0.988
24/11/2025,16:46:22,4.518,0.993
24/11/2025,16:46:23,4.520,0.982
24/11/2025,16:46:24,4.531,0.992
24/11/2025,16:46:25,4.529,0.991
24/11/2025,16:46:26,4.524,0.991
24/11/2025,16:46:27,4.548,0.981
24/11/2025,16:46:28,4.560,0.981
24/11/2025,16:46:29,4.554,0.987
24/11/2025,16:46:30,4.539,0.980
24/11/2025,16:46:31,4.557,0.992
24/11/2025,16:46:32,4.559,0.994
24/11/2025,16:46:33,4.543,0.981
24/11/2025,16:46:34,4.556,0.981
24/11/2025,16:46:35,4.530,0.991
24/11/2025,16:46:36,4.528,0.991
24/11/2025,16:46:37,4.521,0.981
24/11/2025,16:46:38,4.535,0.981
24/11/2025,16:46:39,4.522,0.985
24/11/2025,16:46:40,4.523,0.982
24/11/2025,16:46:41,4.541,0.981
24/11/2025,16:46:42,4.521,0.989
24/11/2025,16:46:43,4.520,0.990
24/11/2025,16:46:44,4.519,0.991
24/11/2025,16:46:45,4.520,0.981
24/11/2025,16:46:46,4.520,0.989
24/11/2025,16:46:47,4.520,0.978
24/11/2025,16:46:48,4.521,0.990
24/11/2025,16:46:49,4.521,0.989
24/11/2025,16:46:50,4.520,0.989
24/11/2025,16:46:51,4.519,0.990
24/11/2025,16:46:52,4.520,0.989
24/11/2025,16:46:53,4.518,0.991
24/11/2025,16:46:54,4.520,0.988
24/11/2025,16:46:55,4.520,0.991
24/11/2025,16:46:56,4.520,0.988
24/11/2025,16:46:57,4.520,0.981
24/11/2025,16:46:58,4.520,0.991
24/11/2025,16:46:59,4.520,0.980
24/11/2025,16:47:00,4.523,0.994
24/11/2025,16:47:01,4.520,0.980
24/11/2025,16:47:02,4.514,0.988
24/11/2025,16:47:03,4.520,0.978
24/11/2025,16:47:04,4.518,0.991
24/11/2025,16:47:05,4.519,0.992
24/11/2025,16:47:06,4.515,0.989
24/11/2025,16:47:07,4.520,0.989
24/11/2025,16:47:08,4.519,0.988
24/11/2025,16:47:09,4.520,0.981
24/11/2025,16:47:10,4.520,0.981
24/11/2025,16:47:11,4.520,0.979
24/11/2025,16:47:12,4.520,0.980
24/11/2025,16:47:13,4.519,0.990
24/11/2025,16:47:14,4.520,0.977
24/11/2025,16:47:15,4.520,0.981
24/11/2025,16:47:16,4.519,0.988
24/11/2025,16:47:17,4.520,0.991
24/11/2025,16:47:18,4.520,0.990
24/11/2025,16:47:19,4.519,0.990
24/11/2025,16:47:20,4.520,0.979
24/11/2025,16:47:21,4.520,0.989
24/11/2025,16:47:22,4.519,0.990
24/11/2025,16:47:23,4.520,0.982
24/11/2025,16:47:24,4.520,0.993
24/11/2025,16:47:25,4.519,0.989
24/11/2025,16:47:26,4.517,0.990
24/11/2025,16:47:27,4.517,0.992
24/11/2025,16:47:28,4.520,0.982
24/11/2025,16:47:29,4.521,0.983
24/11/2025,16:47:30,4.520,0.988
24/11/2025,16:47:31,4.517,0.991
24/11/2025,16:47:32,4.520,0.980
24/11/2025,16:47:33,4.517,0.991
24/11/2025,16:47:34,4.520,0.978
24/11/2025,16:47:35,4.520,0.991
24/11/2025,16:47:36,4.520,0.981
24/11/2025,16:47:37,4.519,0.997
24/11/2025,16:47:38,4.519,0.992
24/11/2025,16:47:39,4.520,0.980
24/11/2025,16:47:40,4.520,0.981
24/11/2025,16:47:41,4.518,0.991
24/11/2025,16:47:42,4.517,0.989
24/11/2025,16:47:43,4.520,0.991
24/11/2025,16:47:44,4.519,0.990
24/11/2025,16:47:45,4.520,0.977
24/11/2025,16:47:46,4.520,0.978
24/11/2025,16:47:47,4.520,0.979
24/11/2025,16:47:48,4.520,0.978
24/11/2025,16:47:49,4.517,0.989
24/11/2025,16:47:50,4.514,0.991
24/11/2025,16:47:51,4.520,0.979
24/11/2025,16:47:52,4.517,0.990
24/11/2025,16:47:53,4.516,0.991
24/11/2025,16:47:54,4.517,0.990
24/11/2025,16:47:55,4.520,0.978
24/11/2025,16:47:56,4.519,0.989
24/11/2025,16:47:57,4.518,0.991
24/11/2025,16:47:58,4.517,0.989
24/11/2025,16:47:59,4.520,0.992
24/11/2025,16:48:00,4.515,0.990
24/11/2025,16:48:01,4.520,0.981
24/11/2025,16:48:02,4.520,0.980
24/11/2025,16:48:03,4.520,0.981
24/11/2025,16:48:04,4.520,0.997
24/11/2025,16:48:05,4.520,0.981
24/11/2025,16:48:06,4.520,0.979
24/11/2025,16:48:07,4.518,0.990
24/11/2025,16:48:08,4.520,0.991
24/11/2025,16:48:09,4.520,0.980
24/11/2025,16:48:10,4.520,0.980
24/11/2025,16:48:11,4.358,0.992
24/11/2025,16:48:12,4.364,0.983
24/11/2025,16:48:13,4.428,0.994
24/11/2025,16:48:14,4.439,0.996
24/11/2025,16:48:15,4.424,0.991
24/11/2025,16:48:16,4.422,0.985
24/11/2025,16:48:17,4.423,0.985
24/11/2025,16:48:18,4.426,0.995
24/11/2025,16:48:19,4.401,0.994
24/11/2025,16:48:20,4.422,0.986
24/11/2025,16:48:21,4.421,0.985
24/11/2025,16:48:22,4.417,0.995
24/11/2025,16:48:23,4.423,0.985
24/11/2025,16:48:24,4.433,0.998
24/11/2025,16:48:25,4.360,0.996
24/11/2025,16:48:26,4.360,0.982
24/11/2025,16:48:27,4.362,0.987
24/11/2025,16:48:28,4.423,0.984
24/11/2025,16:48:29,4.422,0.993
24/11/2025,16:48:30,4.378,0.984
24/11/2025,16:48:31,4.416,0.986
24/11/2025,16:48:32,4.413,0.995
24/11/2025,16:48:33,4.428,0.995
24/11/2025,16:48:34,4.425,0.981
24/11/2025,16:48:35,4.377,0.987
24/11/2025,16:48:36,4.423,0.986
24/11/2025,16:48:37,4.426,0.983
24/11/2025,16:48:38,4.384,0.987
24/11/2025,16:48:39,4.396,0.984
24/11/2025,16:48:40,4.425,0.993
24/11/2025,16:48:41,4.418,0.995
24/11/2025,16:48:42,4.381,0.995
24/11/2025,16:48:43,4.430,1.004
24/11/2025,16:48:44,4.393,0.986
24/11/2025,16:48:45,4.360,0.986
24/11/2025,16:48:46,4.360,0.986
24/11/2025,16:48:47,4.359,0.998
24/11/2025,16:48:48,4.375,0.994
24/11/2025,16:48:49,4.372,0.982
24/11/2025,16:48:50,4.385,0.995
24/11/2025,16:48:51,4.366,0.994
24/11/2025,16:48:52,4.360,0.995
24/11/2025,16:48:53,4.361,0.983
24/11/2025,16:48:54,4.360,0.994
24/11/2025,16:48:55,4.366,0.995
24/11/2025,16:48:56,4.363,0.995
24/11/2025,16:48:57,4.358,0.991
24/11/2025,16:48:58,4.367,0.993
24/11/2025,16:48:59,4.375,0.992
24/11/2025,16:49:00,4.367,0.992
24/11/2025,16:49:01,4.413,0.984
24/11/2025,16:49:02,4.413,1.001
24/11/2025,16:49:03,4.360,0.995
24/11/2025,16:49:04,4.431,0.996
24/11/2025,16:49:05,4.368,0.985
24/11/2025,16:49:06,4.381,0.999
24/11/2025,16:49:07,4.368,0.998
24/11/2025,16:49:08,4.360,0.983
24/11/2025,16:49:09,4.360,0.984
24/11/2025,16:49:10,4.358,0.997
24/11/2025,16:49:11,4.360,0.991
24/11/2025,16:49:12,4.365,0.984
24/11/2025,16:49:13,4.360,0.984
24/11/2025,16:49:14,4.370,0.985
24/11/2025,16:49:15,4.360,0.984
24/11/2025,16:49:16,4.469,0.988
24/11/2025,16:49:17,4.401,1.003
24/11/2025,16:49:18,4.422,0.986
24/11/2025,16:49:19,4.428,0.996
24/11/2025,16:49:20,4.423,0.986
24/11/2025,16:49:21,4.408,0.983
24/11/2025,16:49:22,4.415,0.997
24/11/2025,16:49:23,4.425,0.994
24/11/2025,16:49:24,4.420,0.998
24/11/2025,16:49:25,4.442,0.999
24/11/2025,16:49:26,4.424,0.986
24/11/2025,16:49:27,4.422,0.995
24/11/2025,16:49:28,4.421,0.986
24/11/2025,16:49:29,4.434,0.997
24/11/2025,16:49:30,4.392,0.992
24/11/2025,16:49:31,4.360,0.994
24/11/2025,16:49:32,4.361,0.983
24/11/2025,16:49:33,4.423,0.985
24/11/2025,16:49:34,4.423,0.984
24/11/2025,16:49:35,4.422,0.985
24/11/2025,16:49:36,4.426,0.994
24/11/2025,16:49:37,4.419,0.996
24/11/2025,16:49:38,4.425,0.992
24/11/2025,16:49:39,4.423,0.986
24/11/2025,16:49:40,4.451,0.992
24/11/2025,16:49:41,4.422,0.984
24/11/2025,16:49:42,4.423,0.982
24/11/2025,16:49:43,4.457,0.994
24/11/2025,16:49:44,4.434,0.994
24/11/2025,16:49:45,4.422,0.988
24/11/2025,16:49:46,4.424,1.012
24/11/2025,16:49:47,4.435,0.996
24/11/2025,16:49:48,4.425,0.998
24/11/2025,16:49:49,4.423,0.986
24/11/2025,16:49:50,4.422,0.995
24/11/2025,16:49:51,4.425,0.997
24/11/2025,16:49:52,4.420,1.003
24/11/2025,16:49:53,4.428,0.996
24/11/2025,16:49:54,4.430,0.995
24/11/2025,16:49:55,4.418,0.997
24/11/2025,16:49:56,4.452,0.998
24/11/2025,16:49:57,4.446,0.996
24/11/2025,16:49:58,4.422,0.996
24/11/2025,16:49:59,4.454,0.984
24/11/2025,16:50:00,4.460,0.999
24/11/2025,16:50:01,4.427,0.997
24/11/2025,16:50:02,4.422,0.986
24/11/2025,16:50:03,4.425,0.984
24/11/2025,16:50:04,4.451,0.996
24/11/2025,16:50:05,4.436,0.996
24/11/2025,16:50:06,4.461,0.997
24/11/2025,16:50:07,4.485,0.996
24/11/2025,16:50:08,4.476,0.984
24/11/2025,16:50:09,4.425,0.986
24/11/2025,16:50:10,4.417,0.998
24/11/2025,16:50:11,4.423,0.987
24/11/2025,16:50:12,4.425,0.986
24/11/2025,16:50:13,4.435,0.996
24/11/2025,16:50:14,4.435,0.996
24/11/2025,16:50:15,4.470,0.985
24/11/2025,16:50:16,4.423,1.001
24/11/2025,16:50:17,4.480,0.986
24/11/2025,16:50:18,4.420,0.999
24/11/2025,16:50:19,4.478,0.985
24/11/2025,16:50:20,4.423,0.989
24/11/2025,16:50:21,4.423,0.988
24/11/2025,16:50:22,4.432,0.999
24/11/2025,16:50:23,4.417,0.997
24/11/2025,16:50:24,4.418,0.998
24/11/2025,16:50:25,4.422,0.987
24/11/2025,16:50:26,4.422,0.983
24/11/2025,16:50:27,4.480,0.986
24/11/2025,16:50:28,4.429,0.983
24/11/2025,16:50:29,4.418,0.999
24/11/2025,16:50:30,4.423,0.983
24/11/2025,16:50:31,4.422,0.984
24/11/2025,16:50:32,4.422,0.983
24/11/2025,16:50:33,4.423,0.998
24/11/2025,16:50:34,4.423,0.982
24/11/2025,16:50:35,4.423,1.003
24/11/2025,16:50:36,4.471,0.994
24/11/2025,16:50:37,4.433,0.993
24/11/2025,16:50:38,4.424,0.984
24/11/2025,16:50:39,4.429,0.997
24/11/2025,16:50:40,4.426,0.995
24/11/2025,16:50:41,4.424,0.997
24/11/2025,16:50:42,4.430,0.995
24/11/2025,16:50:43,4.423,0.983
24/11/2025,16:50:44,4.433,0.993
24/11/2025,16:50:45,4.434,0.992
24/11/2025,16:50:46,4.434,0.996
24/11/2025,16:50:47,4.423,0.984
24/11/2025,16:50:48,4.421,0.994
24/11/2025,16:50:49,4.422,0.984
24/11/2025,16:50:50,4.417,0.994
24/11/2025,16:50:51,4.435,0.992
24/11/2025,16:50:52,4.422,0.984
24/11/2025,16:50:53,4.434,0.992
24/11/2025,16:50:54,4.438,0.982
24/11/2025,16:50:55,4.422,0.984
24/11/2025,16:50:56,4.424,0.991
24/11/2025,16:50:57,4.417,0.982
24/11/2025,16:50:58,4.423,0.982
24/11/2025,16:50:59,4.430,0.993
24/11/2025,16:51:00,4.421,0.993
24/11/2025,16:51:01,4.422,0.995
24/11/2025,16:51:02,4.422,0.982
24/11/2025,16:51:03,4.423,0.982
24/11/2025,16:51:04,4.404,0.986
24/11/2025,16:51:05,4.422,0.983
24/11/2025,16:51:06,4.423,0.985
24/11/2025,16:51:07,4.389,0.997
24/11/2025,16:51:08,4.412,0.995
24/11/2025,16:51:09,4.367,0.998
24/11/2025,16:51:10,4.361,0.997
24/11/2025,16:51:11,4.387,0.995
24/11/2025,16:51:12,4.362,0.997
24/11/2025,16:51:13,4.360,0.985
24/11/2025,16:51:14,4.431,0.994
24/11/2025,16:51:15,4.360,0.985
24/11/2025,16:51:16,4.360,0.985
24/11/2025,16:51:17,4.362,0.992
24/11/2025,16:51:18,4.360,0.985
24/11/2025,16:51:19,4.361,0.995
24/11/2025,16:51:20,4.359,0.997
24/11/2025,16:51:21,4.360,0.988
24/11/2025,16:51:22,4.361,0.984
24/11/2025,16:51:23,4.380,0.995
24/11/2025,16:51:24,4.422,0.983
24/11/2025,16:51:25,4.362,0.994
24/11/2025,16:51:26,4.429,0.993
24/11/2025,16:51:27,4.364,0.992
24/11/2025,16:51:28,4.360,0.985
24/11/2025,16:51:29,4.424,0.985
24/11/2025,16:51:30,4.378,1.000
24/11/2025,16:51:31,4.438,0.992
24/11/2025,16:51:32,4.422,0.991
24/11/2025,16:51:33,4.375,0.982
24/11/2025,16:51:34,4.385,0.992
24/11/2025,16:51:35,4.403,0.996
24/11/2025,16:51:36,4.431,0.994
24/11/2025,16:51:37,4.430,0.993
24/11/2025,16:51:38,4.426,0.993
24/11/2025,16:51:39,4.423,0.983
24/11/2025,16:51:40,4.423,0.981
24/11/2025,16:51:41,4.521,0.981
24/11/2025,16:51:42,4.520,0.982
24/11/2025,16:51:43,4.520,0.985
24/11/2025,16:51:44,4.523,0.995
24/11/2025,16:51:45,4.520,0.983
24/11/2025,16:51:46,4.520,0.991
24/11/2025,16:51:47,4.520,0.995
24/11/2025,16:51:48,4.520,0.984
24/11/2025,16:51:49,4.523,0.992
24/11/2025,16:51:50,4.522,0.992
24/11/2025,16:51:51,4.520,0.983
24/11/2025,16:51:52,4.521,0.999
24/11/2025,16:51:53,4.524,0.991
24/11/2025,16:51:54,4.513,0.985
24/11/2025,16:51:55,4.520,0.980
24/11/2025,16:51:56,4.519,0.986
24/11/2025,16:51:57,4.480,0.980
24/11/2025,16:51:58,4.486,0.991
24/11/2025,16:51:59,4.481,0.981
24/11/2025,16:52:00,4.481,0.992
24/11/2025,16:52:01,4.478,0.990
24/11/2025,16:52:02,4.483,0.993
24/11/2025,16:52:03,4.474,0.985
24/11/2025,16:52:04,4.508,0.984
24/11/2025,16:52:05,4.518,0.994
24/11/2025,16:52:06,4.521,0.997
24/11/2025,16:52:07,4.480,0.980
24/11/2025,16:52:08,4.563,0.990
24/11/2025,16:52:09,4.507,0.993
24/11/2025,16:52:10,4.520,0.982
24/11/2025,16:52:11,4.523,0.996
24/11/2025,16:52:12,4.504,0.994
24/11/2025,16:52:13,4.509,0.993
24/11/2025,16:52:14,4.519,0.986
24/11/2025,16:52:15,4.522,1.000
24/11/2025,16:52:16,4.512,0.983
24/11/2025,16:52:17,4.525,0.996
24/11/2025,16:52:18,4.520,0.982
24/11/2025,16:52:19,4.523,0.995
24/11/2025,16:52:20,4.518,0.995
24/11/2025,16:52:21,4.524,0.998
24/11/2025,16:52:22,4.524,0.999
24/11/2025,16:52:23,4.520,0.984
24/11/2025,16:52:24,4.498,0.996
24/11/2025,16:52:25,4.517,0.996
24/11/2025,16:52:26,4.488,0.996
24/11/2025,16:52:27,4.494,0.984
24/11/2025,16:52:28,4.480,0.982
24/11/2025,16:52:29,4.488,1.002
24/11/2025,16:52:30,4.495,0.986
24/11/2025,16:52:31,4.504,0.994
24/11/2025,16:52:32,4.479,0.994
24/11/2025,16:52:33,4.478,0.997
24/11/2025,16:52:34,4.481,0.983
24/11/2025,16:52:35,4.481,0.982
24/11/2025,16:52:36,4.486,0.994
24/11/2025,16:52:37,4.479,0.995
24/11/2025,16:52:38,4.513,0.995
24/11/2025,16:52:39,4.482,1.002
24/11/2025,16:52:40,4.495,0.995
24/11/2025,16:52:41,4.512,0.987
24/11/2025,16:52:42,4.494,0.998
24/11/2025,16:52:43,4.519,0.984
24/11/2025,16:52:44,4.523,0.999
24/11/2025,16:52:45,4.490,0.985
24/11/2025,16:52:46,4.479,0.994
24/11/2025,16:52:47,4.479,0.993
24/11/2025,16:52:48,4.499,0.995
24/11/2025,16:52:49,4.503,0.996
24/11/2025,16:52:50,4.480,0.981
24/11/2025,16:52:51,4.494,0.993
24/11/2025,16:52:52,4.498,0.994
24/11/2025,16:52:53,4.483,0.994
24/11/2025,16:52:54,4.512,0.996
24/11/2025,16:52:55,4.522,0.994
24/11/2025,16:52:56,4.523,1.002
24/11/2025,16:52:57,4.520,0.984
24/11/2025,16:52:58,4.493,0.984
24/11/2025,16:52:59,4.507,0.986
24/11/2025,16:53:00,4.501,0.986
24/11/2025,16:53:01,4.520,0.995
24/11/2025,16:53:02,4.524,0.995
24/11/2025,16:53:03,4.521,0.999
24/11/2025,16:53:04,4.516,0.997
24/11/2025,16:53:05,4.520,0.986
24/11/2025,16:53:06,4.505,0.986
24/11/2025,16:53:07,4.520,0.984
24/11/2025,16:53:08,4.521,0.993
24/11/2025,16:53:09,4.520,0.996
24/11/2025,16:53:10,4.520,0.985
24/11/2025,16:53:11,4.520,0.991
24/11/2025,16:53:12,4.520,0.983
24/11/2025,16:53:13,4.520,0.992
24/11/2025,16:53:14,4.520,0.986
24/11/2025,16:53:15,4.516,0.986
24/11/2025,16:53:16,4.517,0.998
24/11/2025,16:53:17,4.516,1.002
24/11/2025,16:53:18,4.513,0.995
24/11/2025,16:53:19,4.518,0.985
24/11/2025,16:53:20,4.519,0.985
24/11/2025,16:53:21,4.510,0.986
24/11/2025,16:53:22,4.504,0.986
24/11/2025,16:53:23,4.481,0.983
24/11/2025,16:53:24,4.512,0.987
24/11/2025,16:53:25,4.519,0.983
24/11/2025,16:53:26,4.481,0.983
24/11/2025,16:53:27,4.479,0.998
24/11/2025,16:53:28,4.520,0.983
24/11/2025,16:53:29,4.523,0.996
24/11/2025,16:53:30,4.522,0.995
24/11/2025,16:53:31,4.485,0.985
24/11/2025,16:53:32,4.479,0.998
24/11/2025,16:53:33,4.485,0.994
24/11/2025,16:53:34,4.490,0.986
24/11/2025,16:53:35,4.520,0.986
24/11/2025,16:53:36,4.520,0.997
24/11/2025,16:53:37,4.518,0.985
24/11/2025,16:53:38,4.513,0.986
24/11/2025,16:53:39,4.514,0.985
24/11/2025,16:53:40,4.523,1.001
24/11/2025,16:53:41,4.520,1.000
24/11/2025,16:53:42,4.498,0.988
24/11/2025,16:53:43,4.496,0.984
24/11/2025,16:53:44,4.487,0.984
24/11/2025,16:53:45,4.488,0.997
24/11/2025,16:53:46,4.481,0.984
24/11/2025,16:53:47,4.508,0.989
24/11/2025,16:53:48,4.480,0.984
24/11/2025,16:53:49,4.481,0.999
24/11/2025,16:53:50,4.488,0.986
24/11/2025,16:53:51,4.485,0.993
24/11/2025,16:53:52,4.516,0.995
24/11/2025,16:53:53,4.489,0.983
24/11/2025,16:53:54,4.479,0.994
24/11/2025,16:53:55,4.480,0.983
24/11/2025,16:53:56,4.482,0.982
24/11/2025,16:53:57,4.479,0.995
24/11/2025,16:53:58,4.481,0.985
24/11/2025,16:53:59,4.480,0.984
24/11/2025,16:54:00,4.479,0.991
24/11/2025,16:54:01,4.481,0.985
24/11/2025,16:54:02,4.481,0.994
24/11/2025,16:54:03,4.480,1.002
24/11/2025,16:54:04,4.497,0.986
24/11/2025,16:54:05,4.506,0.985
24/11/2025,16:54:06,4.497,0.998
24/11/2025,16:54:07,4.512,0.984
24/11/2025,16:54:08,4.503,0.985
24/11/2025,16:54:09,4.485,0.984
24/11/2025,16:54:10,4.513,0.986
24/11/2025,16:54:11,4.518,0.986
24/11/2025,16:54:12,4.518,1.006
24/11/2025,16:54:13,4.511,0.984
24/11/2025,16:54:14,4.482,0.983
24/11/2025,16:54:15,4.480,0.993
24/11/2025,16:54:16,4.491,0.994
24/11/2025,16:54:17,4.483,0.983
24/11/2025,16:54:18,4.481,0.982
24/11/2025,16:54:19,4.479,0.991
24/11/2025,16:54:20,4.479,0.989
24/11/2025,16:54:21,4.513,0.993
24/11/2025,16:54:22,4.506,0.986
24/11/2025,16:54:23,4.515,0.996
24/11/2025,16:54:24,4.509,0.989
24/11/2025,16:54:25,4.519,0.985
24/11/2025,16:54:26,4.501,0.985
24/11/2025,16:54:27,4.517,0.984
24/11/2025,16:54:28,4.481,0.984
24/11/2025,16:54:29,4.480,0.980
24/11/2025,16:54:30,4.485,0.984
24/11/2025,16:54:31,4.482,0.990
24/11/2025,16:54:32,4.484,0.995
24/11/2025,16:54:33,4.481,0.991
24/11/2025,16:54:34,4.484,0.984
24/11/2025,16:54:35,4.422,0.990
24/11/2025,16:54:36,4.426,0.991
24/11/2025,16:54:37,4.423,0.982
24/11/2025,16:54:38,4.422,0.980
24/11/2025,16:54:39,4.480,0.983
24/11/2025,16:54:40,4.450,0.992
24/11/2025,16:54:41,4.480,1.000
24/11/2025,16:54:42,4.480,1.000
24/11/2025,16:54:43,4.482,0.991
24/11/2025,16:54:44,4.481,0.993
24/11/2025,16:54:45,4.480,0.978
24/11/2025,16:54:46,4.447,0.994
24/11/2025,16:54:47,4.463,0.983
24/11/2025,16:54:48,4.478,0.983
24/11/2025,16:54:49,4.480,0.980
24/11/2025,16:54:50,4.447,0.992
24/11/2025,16:54:51,4.473,0.982
24/11/2025,16:54:52,4.441,0.992
24/11/2025,16:54:53,4.523,0.991
24/11/2025,16:54:54,4.450,0.982
24/11/2025,16:54:55,4.428,0.985
24/11/2025,16:54:56,4.422,0.985
24/11/2025,16:54:57,4.422,0.983
24/11/2025,16:54:58,4.428,0.997
24/11/2025,16:54:59,4.421,0.996
24/11/2025,16:55:00,4.420,0.996
24/11/2025,16:55:01,4.422,0.982
24/11/2025,16:55:02,4.451,0.982
24/11/2025,16:55:03,4.429,0.987
24/11/2025,16:55:04,4.425,0.984
24/11/2025,16:55:05,4.425,0.996
24/11/2025,16:55:06,4.422,0.986
24/11/2025,16:55:07,4.423,0.988
24/11/2025,16:55:08,4.422,0.985
24/11/2025,16:55:09,4.424,0.993
24/11/2025,16:55:10,4.471,0.984
24/11/2025,16:55:11,4.482,0.994
24/11/2025,16:55:12,4.480,0.993
24/11/2025,16:55:13,4.433,0.996
24/11/2025,16:55:14,4.470,0.982
24/11/2025,16:55:15,4.453,0.983
24/11/2025,16:55:16,4.422,0.985
24/11/2025,16:55:17,4.423,0.997
24/11/2025,16:55:18,4.423,1.002
24/11/2025,16:55:19,4.423,0.986
24/11/2025,16:55:20,4.428,0.997
24/11/2025,16:55:21,4.422,1.007
24/11/2025,16:55:22,4.422,0.986
24/11/2025,16:55:23,4.424,1.003
24/11/2025,16:55:24,4.422,0.988
24/11/2025,16:55:25,4.425,0.987
24/11/2025,16:55:26,4.424,1.001
24/11/2025,16:55:27,4.425,0.986
24/11/2025,16:55:28,4.422,0.989
24/11/2025,16:55:29,4.474,0.986
24/11/2025,16:55:30,4.459,0.984
24/11/2025,16:55:31,4.421,0.987
24/11/2025,16:55:32,4.458,0.995
24/11/2025,16:55:33,4.421,0.995
24/11/2025,16:55:34,4.428,0.994
24/11/2025,16:55:35,4.430,0.998
24/11/2025,16:55:36,4.438,0.996
24/11/2025,16:55:37,4.434,0.985
24/11/2025,16:55:38,4.459,0.987
24/11/2025,16:55:39,4.466,0.987
24/11/2025,16:55:40,4.451,0.998
24/11/2025,16:55:41,4.445,0.985
24/11/2025,16:55:42,4.425,0.994
24/11/2025,16:55:43,4.422,0.987
24/11/2025,16:55:44,4.422,0.999
24/11/2025,16:55:45,4.362,0.982
24/11/2025,16:55:46,4.417,0.984
24/11/2025,16:55:47,4.423,0.996
24/11/2025,16:55:48,4.422,0.987
24/11/2025,16:55:49,4.399,1.008
24/11/2025,16:55:50,4.420,0.994
24/11/2025,16:55:51,4.361,0.984
24/11/2025,16:55:52,4.427,1.004
24/11/2025,16:55:53,4.465,0.998
24/11/2025,16:55:54,4.444,0.995
24/11/2025,16:55:55,4.476,0.984
24/11/2025,16:55:56,4.424,0.987
24/11/2025,16:55:57,4.473,0.984
24/11/2025,16:55:58,4.430,0.984
24/11/2025,16:55:59,4.442,0.994
24/11/2025,16:56:00,4.485,0.992
24/11/2025,16:56:01,4.464,0.983
24/11/2025,16:56:02,4.472,0.996
24/11/2025,16:56:03,4.461,0.983
24/11/2025,16:56:04,4.493,0.981
24/11/2025,16:56:05,4.475,0.993
24/11/2025,16:56:06,4.446,0.994
24/11/2025,16:56:07,4.468,0.982
24/11/2025,16:56:08,4.477,0.983
24/11/2025,16:56:09,4.480,0.985
24/11/2025,16:56:10,4.447,0.983
24/11/2025,16:56:11,4.370,0.984
24/11/2025,16:56:12,4.383,0.983
24/11/2025,16:56:13,4.399,0.983
24/11/2025,16:56:14,4.424,0.993
24/11/2025,16:56:15,4.431,0.994
24/11/2025,16:56:16,4.422,0.982
24/11/2025,16:56:17,4.378,0.983
24/11/2025,16:56:18,4.360,0.993
24/11/2025,16:56:19,4.372,0.994
24/11/2025,16:56:20,4.417,0.991
24/11/2025,16:56:21,4.426,0.994
24/11/2025,16:56:22,4.427,0.995
24/11/2025,16:56:23,4.468,0.984
24/11/2025,16:56:24,4.464,1.001
24/11/2025,16:56:25,4.416,0.987
24/11/2025,16:56:26,4.392,0.986
24/11/2025,16:56:27,4.421,0.999
24/11/2025,16:56:28,4.380,0.983
24/11/2025,16:56:29,4.361,0.994
24/11/2025,16:56:30,4.377,0.995
24/11/2025,16:56:31,4.422,0.986
24/11/2025,16:56:32,4.422,0.987
24/11/2025,16:56:33,4.432,0.996
24/11/2025,16:56:34,4.459,0.996
24/11/2025,16:56:35,4.429,0.992
24/11/2025,16:56:36,4.422,0.984
24/11/2025,16:56:37,4.363,0.986
24/11/2025,16:56:38,4.361,0.984
24/11/2025,16:56:39,4.422,0.987
24/11/2025,16:56:40,4.421,0.985
24/11/2025,16:56:41,4.369,0.985
24/11/2025,16:56:42,4.360,0.984
24/11/2025,16:56:43,4.360,0.985
24/11/2025,16:56:44,4.360,0.993
24/11/2025,16:56:45,4.362,0.996
24/11/2025,16:56:46,4.360,0.999
24/11/2025,16:56:47,4.360,0.984
24/11/2025,16:56:48,4.433,0.998
24/11/2025,16:56:49,4.399,0.986
24/11/2025,16:56:50,4.436,0.996
24/11/2025,16:56:51,4.423,0.981
24/11/2025,16:56:52,4.433,0.986
24/11/2025,16:56:53,4.383,0.996
24/11/2025,16:56:54,4.442,0.999
24/11/2025,16:56:55,4.465,0.997
24/11/2025,16:56:56,4.422,0.999
24/11/2025,16:56:57,4.433,0.985
24/11/2025,16:56:58,4.463,0.994
24/11/2025,16:56:59,4.431,0.997
24/11/2025,16:57:00,4.443,0.995
24/11/2025,16:57:01,4.453,0.985
24/11/2025,16:57:02,4.480,0.983
24/11/2025,16:57:03,4.423,0.985
24/11/2025,16:57:04,4.395,0.983
24/11/2025,16:57:05,4.431,0.999
24/11/2025,16:57:06,4.413,1.000
24/11/2025,16:57:07,4.437,1.001
24/11/2025,16:57:08,4.478,0.982
24/11/2025,16:57:09,4.432,0.993
24/11/2025,16:57:10,4.446,0.982
24/11/2025,16:57:11,4.470,0.992
24/11/2025,16:57:12,4.474,0.990
24/11/2025,16:57:13,4.401,0.992
24/11/2025,16:57:14,4.426,0.997
24/11/2025,16:57:15,4.463,0.994
24/11/2025,16:57:16,4.377,0.983
24/11/2025,16:57:17,4.436,0.994
24/11/2025,16:57:18,4.416,0.992
24/11/2025,16:57:19,4.428,0.994
24/11/2025,16:57:20,4.399,0.982
24/11/2025,16:57:21,4.428,0.993
24/11/2025,16:57:22,4.431,0.983
24/11/2025,16:57:23,4.421,0.983
24/11/2025,16:57:24,4.417,0.985
24/11/2025,16:57:25,4.397,0.982
24/11/2025,16:57:26,4.420,0.996
24/11/2025,16:57:27,4.415,0.982
24/11/2025,16:57:28,4.423,0.983
24/11/2025,16:57:29,4.414,0.991
24/11/2025,16:57:30,4.416,0.992
24/11/2025,16:57:31,4.409,0.995
24/11/2025,16:57:32,4.423,0.983
24/11/2025,16:57:33,4.362,0.994
24/11/2025,16:57:34,4.361,0.993
24/11/2025,16:57:35,4.359,0.981
24/11/2025,16:57:36,4.374,0.983
24/11/2025,16:57:37,4.360,0.992
24/11/2025,16:57:38,4.360,0.983
24/11/2025,16:57:39,4.338,0.991
24/11/2025,16:57:40,4.389,0.982
24/11/2025,16:57:41,4.421,0.993
24/11/2025,16:57:42,4.455,0.992
24/11/2025,16:57:43,4.452,0.995
24/11/2025,16:57:44,4.419,0.983
24/11/2025,16:57:45,4.428,0.983
24/11/2025,16:57:46,4.426,0.994
24/11/2025,16:57:47,4.405,0.981
24/11/2025,16:57:48,4.482,0.982
24/11/2025,16:57:49,4.510,0.982
24/11/2025,16:57:50,4.479,0.990
24/11/2025,16:57:51,4.480,0.990
24/11/2025,16:57:52,4.570,0.990
24/11/2025,16:57:53,4.468,0.979
24/11/2025,16:57:54,4.420,0.990
24/11/2025,16:57:55,4.420,0.982
24/11/2025,16:57:56,4.470,0.984
24/11/2025,16:57:57,4.423,0.991
24/11/2025,16:57:58,4.432,0.994
24/11/2025,16:57:59,4.423,0.984
24/11/2025,16:58:00,4.417,0.983
24/11/2025,16:58:01,4.421,0.999
24/11/2025,16:58:02,4.480,0.987
24/11/2025,16:58:03,4.407,0.984
24/11/2025,16:58:04,4.503,0.998
24/11/2025,16:58:05,4.519,0.996
24/11/2025,16:58:06,4.502,0.981
24/11/2025,16:58:07,4.558,0.991
24/11/2025,16:58:08,4.526,0.980
24/11/2025,16:58:09,4.560,0.983
24/11/2025,16:58:10,4.557,0.993
24/11/2025,16:58:11,4.564,0.997
24/11/2025,16:58:12,4.481,0.992
24/11/2025,16:58:13,4.447,0.995
24/11/2025,16:58:14,4.417,0.984
24/11/2025,16:58:15,4.480,0.984
24/11/2025,16:58:16,4.481,0.992
24/11/2025,16:58:17,4.480,0.993
24/11/2025,16:58:18,4.479,0.991
24/11/2025,16:58:19,4.480,0.984
24/11/2025,16:58:20,4.480,0.997
24/11/2025,16:58:21,4.484,0.984
24/11/2025,16:58:22,4.480,0.991
24/11/2025,16:58:23,4.482,0.987
24/11/2025,16:58:24,4.480,0.982
24/11/2025,16:58:25,4.469,0.995
24/11/2025,16:58:26,4.477,0.993
24/11/2025,16:58:27,4.480,0.983
24/11/2025,16:58:28,4.480,0.981
24/11/2025,16:58:29,4.479,0.982
24/11/2025,16:58:30,4.509,0.992
24/11/2025,16:58:31,4.527,0.981
24/11/2025,16:58:32,4.535,0.981
24/11/2025,16:58:33,4.555,0.984
24/11/2025,16:58:34,4.536,0.995
24/11/2025,16:58:35,4.528,0.981
24/11/2025,16:58:36,4.521,0.979
24/11/2025,16:58:37,4.535,0.980
24/11/2025,16:58:38,4.528,0.981
24/11/2025,16:58:39,4.527,0.992
24/11/2025,16:58:40,4.528,0.981
24/11/2025,16:58:41,4.517,0.992
24/11/2025,16:58:42,4.520,0.979
24/11/2025,16:58:43,4.521,0.983
24/11/2025,16:58:44,4.526,0.991
24/11/2025,16:58:45,4.525,0.983
24/11/2025,16:58:46,4.522,0.990
24/11/2025,16:58:47,4.542,0.994
24/11/2025,16:58:48,4.557,0.997
24/11/2025,16:58:49,4.519,0.985
24/11/2025,16:58:50,4.521,0.992
24/11/2025,16:58:51,4.494,0.993
24/11/2025,16:58:52,4.489,0.998
24/11/2025,16:58:53,4.515,0.986
24/11/2025,16:58:54,4.517,0.988
24/11/2025,16:58:55,4.522,0.999
24/11/2025,16:58:56,4.483,0.997
24/11/2025,16:58:57,4.482,0.995
24/11/2025,16:58:58,4.489,0.986
24/11/2025,16:58:59,4.482,0.998
24/11/2025,16:59:00,4.485,0.984
24/11/2025,16:59:01,4.514,1.000
24/11/2025,16:59:02,4.490,0.985
24/11/2025,16:59:03,4.483,0.994
24/11/2025,16:59:04,4.483,0.996
24/11/2025,16:59:05,4.500,0.997
24/11/2025,16:59:06,4.483,0.994
24/11/2025,16:59:07,4.486,0.995
24/11/2025,16:59:08,4.500,0.986
24/11/2025,16:59:09,4.478,0.992
24/11/2025,16:59:10,4.484,0.988
24/11/2025,16:59:11,4.500,0.998
24/11/2025,16:59:12,4.495,0.987
24/11/2025,16:59:13,4.487,0.987
24/11/2025,16:59:14,4.478,0.996
24/11/2025,16:59:15,4.493,1.004
24/11/2025,16:59:16,4.481,0.983
24/11/2025,16:59:17,4.481,1.001
24/11/2025,16:59:18,4.478,0.994
24/11/2025,16:59:19,4.479,0.996
24/11/2025,16:59:20,4.482,0.986
24/11/2025,16:59:21,4.487,0.985
24/11/2025,16:59:22,4.509,0.993
24/11/2025,16:59:23,4.487,0.985
24/11/2025,16:59:24,4.480,0.981
24/11/2025,16:59:25,4.487,0.997
24/11/2025,16:59:26,4.479,0.992
24/11/2025,16:59:27,4.479,0.994
24/11/2025,16:59:28,4.501,0.986
24/11/2025,16:59:29,4.480,0.983
24/11/2025,16:59:30,4.478,0.991
24/11/2025,16:59:31,4.481,0.981
24/11/2025,16:59:32,4.480,0.992
24/11/2025,16:59:33,4.480,0.982
24/11/2025,16:59:34,4.479,0.991
24/11/2025,16:59:35,4.479,0.996
24/11/2025,16:59:36,4.480,0.983
24/11/2025,16:59:37,4.486,0.988
24/11/2025,16:59:38,4.480,1.002
24/11/2025,16:59:39,4.502,0.986
24/11/2025,16:59:40,4.480,0.986
24/11/2025,16:59:41,4.482,0.982
24/11/2025,16:59:42,4.482,0.982
24/11/2025,16:59:43,4.482,0.992
24/11/2025,16:59:44,4.481,0.994
24/11/2025,16:59:45,4.480,0.991
24/11/2025,16:59:46,4.480,0.992
24/11/2025,16:59:47,4.500,0.997
24/11/2025,16:59:48,4.480,0.982
24/11/2025,16:59:49,4.522,0.998
24/11/2025,16:59:50,4.478,0.994
24/11/2025,16:59:51,4.478,0.996
24/11/2025,16:59:52,4.519,0.994
24/11/2025,16:59:53,4.478,0.993
24/11/2025,16:59:54,4.480,0.985
24/11/2025,16:59:55,4.479,0.994
24/11/2025,16:59:56,4.482,0.997
24/11/2025,16:59:57,4.483,0.997
24/11/2025,16:59:58,4.501,0.988
24/11/2025,16:59:59,4.481,0.987
24/11/2025,17:00:00,4.477,0.996
24/11/2025,17:00:01,4.520,1.000
24/11/2025,17:00:02,4.477,0.995
24/11/2025,17:00:03,4.477,0.993
24/11/2025,17:00:04,4.477,0.993
24/11/2025,17:00:05,4.480,0.984
24/11/2025,17:00:06,4.480,0.980
24/11/2025,17:00:07,4.480,0.983
24/11/2025,17:00:08,4.479,0.995
24/11/2025,17:00:09,4.484,0.986
24/11/2025,17:00:10,4.481,0.995
24/11/2025,17:00:11,4.480,0.983
24/11/2025,17:00:12,4.484,0.983
24/11/2025,17:00:13,4.523,0.996
24/11/2025,17:00:14,4.482,0.985
24/11/2025,17:00:15,4.480,0.986
24/11/2025,17:00:16,4.482,0.998
24/11/2025,17:00:17,4.492,0.984
24/11/2025,17:00:18,4.479,1.002
24/11/2025,17:00:19,4.479,1.003
24/11/2025,17:00:20,4.495,0.996
24/11/2025,17:00:21,4.519,0.986
24/11/2025,17:00:22,4.506,1.000
24/11/2025,17:00:23,4.481,0.983
24/11/2025,17:00:24,4.480,0.985
24/11/2025,17:00:25,4.489,1.000
24/11/2025,17:00:26,4.509,0.986
24/11/2025,17:00:27,4.540,0.997
24/11/2025,17:00:28,4.521,0.983
24/11/2025,17:00:29,4.479,0.992
24/11/2025,17:00:30,4.478,0.990
24/11/2025,17:00:31,4.481,0.994
24/11/2025,17:00:32,4.501,0.984
24/11/2025,17:00:33,4.478,0.995
24/11/2025,17:00:34,4.499,0.984
24/11/2025,17:00:35,4.478,0.992
24/11/2025,17:00:36,4.476,0.992
24/11/2025,17:00:37,4.480,0.993
24/11/2025,17:00:38,4.476,0.992
24/11/2025,17:00:39,4.478,0.990
24/11/2025,17:00:40,4.481,0.982
24/11/2025,17:00:41,4.502,1.000
24/11/2025,17:00:42,4.490,0.995
24/11/2025,17:00:43,4.477,0.997
24/11/2025,17:00:44,4.478,0.991
24/11/2025,17:00:45,4.481,0.982
24/11/2025,17:00:46,4.481,0.984
24/11/2025,17:00:47,4.476,0.995
24/11/2025,17:00:48,4.480,0.996
24/11/2025,17:00:49,4.485,0.981
24/11/2025,17:00:50,4.482,0.995
24/11/2025,17:00:51,4.490,0.994
24/11/2025,17:00:52,4.494,0.984
24/11/2025,17:00:53,4.492,1.002
24/11/2025,17:00:54,4.520,0.986
24/11/2025,17:00:55,4.520,0.988
24/11/2025,17:00:56,4.524,0.998
24/11/2025,17:00:57,4.523,1.000
24/11/2025,17:00:58,4.553,0.999
24/11/2025,17:00:59,4.520,0.994
24/11/2025,17:01:00,4.520,0.984
24/11/2025,17:01:01,4.531,0.983
24/11/2025,17:01:02,4.535,0.998
24/11/2025,17:01:03,4.562,1.002
24/11/2025,17:01:04,4.560,1.000
24/11/2025,17:01:05,4.548,0.998
24/11/2025,17:01:06,4.521,0.999
24/11/2025,17:01:07,4.560,0.988
24/11/2025,17:01:08,4.565,1.009
24/11/2025,17:01:09,4.565,1.000
24/11/2025,17:01:10,4.560,0.985
24/11/2025,17:01:11,4.542,0.985
24/11/2025,17:01:12,4.563,0.998
24/11/2025,17:01:13,4.560,0.988
24/11/2025,17:01:14,4.560,0.987
24/11/2025,17:01:15,4.559,0.995
24/11/2025,17:01:16,4.561,1.000
24/11/2025,17:01:17,4.533,0.992
24/11/2025,17:01:18,4.531,1.005
24/11/2025,17:01:19,4.560,0.987
24/11/2025,17:01:20,4.523,0.986
24/11/2025,17:01:21,4.540,0.998
24/11/2025,17:01:22,4.552,1.001
24/11/2025,17:01:23,4.560,0.986
24/11/2025,17:01:24,4.561,1.003
24/11/2025,17:01:25,4.556,0.983
24/11/2025,17:01:26,4.548,0.984
24/11/2025,17:01:27,4.532,0.985
24/11/2025,17:01:28,4.539,0.999
24/11/2025,17:01:29,4.552,0.988
24/11/2025,17:01:30,4.553,0.988
24/11/2025,17:01:31,4.553,0.986
24/11/2025,17:01:32,4.555,0.985
24/11/2025,17:01:33,4.561,1.004
24/11/2025,17:01:34,4.567,0.998
24/11/2025,17:01:35,4.566,1.001
24/11/2025,17:01:36,4.539,1.001
24/11/2025,17:01:37,4.558,0.996
24/11/2025,17:01:38,4.560,0.987
24/11/2025,17:01:39,4.559,0.986
24/11/2025,17:01:40,4.563,1.001
24/11/2025,17:01:41,4.560,0.999
24/11/2025,17:01:42,4.565,1.004
24/11/2025,17:01:43,4.560,0.988
24/11/2025,17:01:44,4.564,1.001
24/11/2025,17:01:45,4.559,0.988
24/11/2025,17:01:46,4.551,0.988
24/11/2025,17:01:47,4.547,1.001
24/11/2025,17:01:48,4.532,0.988
24/11/2025,17:01:49,4.545,1.006
24/11/2025,17:01:50,4.546,1.002
24/11/2025,17:01:51,4.533,0.987
24/11/2025,17:01:52,4.560,0.988
24/11/2025,17:01:53,4.562,1.007
24/11/2025,17:01:54,4.555,0.990
24/11/2025,17:01:55,4.558,1.000
24/11/2025,17:01:56,4.545,0.985
24/11/2025,17:01:57,4.557,0.995
24/11/2025,17:01:58,4.557,0.986
24/11/2025,17:01:59,4.556,1.002
24/11/2025,17:02:00,4.560,0.990
24/11/2025,17:02:01,4.551,1.005
24/11/2025,17:02:02,4.557,0.999
24/11/2025,17:02:03,4.549,0.987
24/11/2025,17:02:04,4.551,0.997
24/11/2025,17:02:05,4.484,0.994
24/11/2025,17:02:06,4.484,0.999
24/11/2025,17:02:07,4.451,0.989
24/11/2025,17:02:08,4.431,1.002
24/11/2025,17:02:09,4.516,1.002
24/11/2025,17:02:10,4.468,0.998
24/11/2025,17:02:11,4.482,1.000
24/11/2025,17:02:12,4.481,1.005
24/11/2025,17:02:13,4.479,0.985
24/11/2025,17:02:14,4.476,1.004
24/11/2025,17:02:15,4.473,1.004
24/11/2025,17:02:16,4.435,1.005
24/11/2025,17:02:17,4.459,1.000
24/11/2025,17:02:18,4.461,1.003
24/11/2025,17:02:19,4.462,1.000
24/11/2025,17:02:20,4.471,0.999
24/11/2025,17:02:21,4.483,1.002
24/11/2025,17:02:22,4.472,0.988
24/11/2025,17:02:23,4.480,0.987
24/11/2025,17:02:24,4.477,0.987
24/11/2025,17:02:25,4.484,1.000
24/11/2025,17:02:26,4.479,0.985
24/11/2025,17:02:27,4.443,0.998
24/11/2025,17:02:28,4.479,0.987
24/11/2025,17:02:29,4.482,0.999
24/11/2025,17:02:30,4.480,0.995
24/11/2025,17:02:31,4.484,0.996
24/11/2025,17:02:32,4.480,1.000
24/11/2025,17:02:33,4.480,0.988
24/11/2025,17:02:34,4.482,0.995
24/11/2025,17:02:35,4.481,0.985
24/11/2025,17:02:36,4.479,0.987
24/11/2025,17:02:37,4.480,0.995
24/11/2025,17:02:38,4.480,0.985
24/11/2025,17:02:39,4.480,0.999
24/11/2025,17:02:40,4.480,0.988
24/11/2025,17:02:41,4.479,0.987
24/11/2025,17:02:42,4.485,1.000
24/11/2025,17:02:43,4.485,1.003
24/11/2025,17:02:44,4.475,0.997
24/11/2025,17:02:45,4.480,0.987
24/11/2025,17:02:46,4.477,0.987
24/11/2025,17:02:47,4.468,0.998
24/11/2025,17:02:48,4.480,0.987
24/11/2025,17:02:49,4.484,1.004
24/11/2025,17:02:50,4.480,0.987
24/11/2025,17:02:51,4.480,0.988
24/11/2025,17:02:52,4.446,1.000
24/11/2025,17:02:53,4.429,0.999
24/11/2025,17:02:54,4.452,0.987
24/11/2025,17:02:55,4.480,0.986
24/11/2025,17:02:56,4.477,0.988
24/11/2025,17:02:57,4.433,1.001
24/11/2025,17:02:58,4.428,0.995
24/11/2025,17:02:59,4.440,0.987
24/11/2025,17:03:00,4.425,0.998
24/11/2025,17:03:01,4.459,0.988
24/11/2025,17:03:02,4.468,0.998
24/11/2025,17:03:03,4.451,0.997
24/11/2025,17:03:04,4.480,0.987
24/11/2025,17:03:05,4.481,1.000
24/11/2025,17:03:06,4.480,0.985
24/11/2025,17:03:07,4.478,0.998
24/11/2025,17:03:08,4.479,0.998
24/11/2025,17:03:09,4.480,0.985
24/11/2025,17:03:10,4.480,0.984
24/11/2025,17:03:11,4.471,0.996
24/11/2025,17:03:12,4.444,0.986
24/11/2025,17:03:13,4.484,0.998
24/11/2025,17:03:14,4.480,0.983
24/11/2025,17:03:15,4.480,0.996
24/11/2025,17:03:16,4.470,0.996
24/11/2025,17:03:17,4.478,0.993
24/11/2025,17:03:18,4.480,0.981
24/11/2025,17:03:19,4.478,1.001
24/11/2025,17:03:20,4.480,0.996
24/11/2025,17:03:21,4.480,0.997
24/11/2025,17:03:22,4.461,1.001
24/11/2025,17:03:23,4.483,0.999
24/11/2025,17:03:24,4.480,0.990
24/11/2025,17:03:25,4.469,1.002
24/11/2025,17:03:26,4.442,0.987
24/11/2025,17:03:27,4.434,0.989
24/11/2025,17:03:28,4.469,0.987
24/11/2025,17:03:29,4.423,1.006
24/11/2025,17:03:30,4.423,0.990
24/11/2025,17:03:31,4.422,1.000
24/11/2025,17:03:32,4.423,0.999
24/11/2025,17:03:33,4.418,1.003
24/11/2025,17:03:34,4.424,1.002
24/11/2025,17:03:35,4.422,0.998
24/11/2025,17:03:36,4.423,0.990
24/11/2025,17:03:37,4.422,0.991
24/11/2025,17:03:38,4.422,0.990
24/11/2025,17:03:39,4.421,0.999
24/11/2025,17:03:40,4.423,0.990
24/11/2025,17:03:41,4.431,1.005
24/11/2025,17:03:42,4.445,1.002
24/11/2025,17:03:43,4.452,1.000
24/11/2025,17:03:44,4.442,1.005
24/11/2025,17:03:45,4.446,0.988
24/11/2025,17:03:46,4.426,1.004
24/11/2025,17:03:47,4.429,1.001
24/11/2025,17:03:48,4.451,0.987
24/11/2025,17:03:49,4.479,1.001
24/11/2025,17:03:50,4.481,1.003
24/11/2025,17:03:51,4.480,1.003
24/11/2025,17:03:52,4.483,1.000
24/11/2025,17:03:53,4.479,0.995
24/11/2025,17:03:54,4.480,0.988
24/11/2025,17:03:55,4.425,0.987
24/11/2025,17:03:56,4.486,0.999
24/11/2025,17:03:57,4.435,0.988
24/11/2025,17:03:58,4.484,1.004
24/11/2025,17:03:59,4.443,1.000
24/11/2025,17:04:00,4.480,0.987
24/11/2025,17:04:01,4.482,0.997
24/11/2025,17:04:02,4.478,0.996
24/11/2025,17:04:03,4.483,0.995
24/11/2025,17:04:04,4.420,1.002
24/11/2025,17:04:05,4.466,0.987
24/11/2025,17:04:06,4.439,0.987
24/11/2025,17:04:07,4.425,0.985
24/11/2025,17:04:08,4.454,0.987
24/11/2025,17:04:09,4.441,0.999
24/11/2025,17:04:10,4.482,1.000
24/11/2025,17:04:11,4.473,1.004
24/11/2025,17:04:12,4.480,0.998
24/11/2025,17:04:13,4.464,1.001
24/11/2025,17:04:14,4.478,0.986
24/11/2025,17:04:15,4.485,1.003
24/11/2025,17:04:16,4.426,0.999
24/11/2025,17:04:17,4.423,0.989
24/11/2025,17:04:18,4.425,0.986
24/11/2025,17:04:19,4.423,0.988
24/11/2025,17:04:20,4.427,0.982
24/11/2025,17:04:21,4.431,1.005
24/11/2025,17:04:22,4.442,0.998
24/11/2025,17:04:23,4.435,0.990
24/11/2025,17:04:24,4.423,0.989
24/11/2025,17:04:25,4.428,0.989
24/11/2025,17:04:26,4.451,1.000
24/11/2025,17:04:27,4.480,0.984
24/11/2025,17:04:28,4.476,0.988
24/11/2025,17:04:29,4.473,0.997
24/11/2025,17:04:30,4.473,0.994
24/11/2025,17:04:31,4.444,0.999
24/11/2025,17:04:32,4.476,0.996
24/11/2025,17:04:33,4.448,0.989
24/11/2025,17:04:34,4.463,0.999
24/11/2025,17:04:35,4.478,0.998
24/11/2025,17:04:36,4.482,0.996
24/11/2025,17:04:37,4.482,1.000
24/11/2025,17:04:38,4.493,1.004
24/11/2025,17:04:39,4.541,0.987
24/11/2025,17:04:40,4.520,0.988
24/11/2025,17:04:41,4.520,0.985
24/11/2025,17:04:42,4.521,1.001
24/11/2025,17:04:43,4.520,0.982
24/11/2025,17:04:44,4.520,0.981
24/11/2025,17:04:45,4.524,0.983
24/11/2025,17:04:46,4.564,0.999
24/11/2025,17:04:47,4.523,0.999
24/11/2025,17:04:48,4.521,0.998
24/11/2025,17:04:49,4.522,0.999
24/11/2025,17:04:50,4.521,0.995
24/11/2025,17:04:51,4.524,1.002
24/11/2025,17:04:52,4.520,0.990
24/11/2025,17:04:53,4.523,1.001
24/11/2025,17:04:54,4.513,0.988
24/11/2025,17:04:55,4.518,0.987
24/11/2025,17:04:56,4.514,1.001
24/11/2025,17:04:57,4.521,0.997
24/11/2025,17:04:58,4.522,1.003
24/11/2025,17:04:59,4.493,1.001
24/11/2025,17:05:00,4.523,0.998
24/11/2025,17:05:01,4.518,0.987
24/11/2025,17:05:02,4.497,0.990
24/11/2025,17:05:03,4.522,1.007
24/11/2025,17:05:04,4.507,0.987
24/11/2025,17:05:05,4.521,0.996
24/11/2025,17:05:06,4.516,0.988
24/11/2025,17:05:07,4.485,0.985
24/11/2025,17:05:08,4.481,0.996
24/11/2025,17:05:09,4.511,1.002
24/11/2025,17:05:10,4.520,0.986
24/11/2025,17:05:11,4.500,0.997
24/11/2025,17:05:12,4.507,0.988
24/11/2025,17:05:13,4.520,0.987
24/11/2025,17:05:14,4.517,0.989
24/11/2025,17:05:15,4.480,0.986
24/11/2025,17:05:16,4.560,0.990
24/11/2025,17:05:17,4.499,0.989
24/11/2025,17:05:18,4.480,0.986
24/11/2025,17:05:19,4.479,0.992
24/11/2025,17:05:20,4.481,1.003
24/11/2025,17:05:21,4.480,1.000
24/11/2025,17:05:22,4.522,0.999
24/11/2025,17:05:23,4.469,0.987
24/11/2025,17:05:24,4.436,0.987
24/11/2025,17:05:25,4.474,0.989
24/11/2025,17:05:26,4.421,1.005
24/11/2025,17:05:27,4.439,1.003
24/11/2025,17:05:28,4.430,0.986
24/11/2025,17:05:29,4.480,0.999
24/11/2025,17:05:30,4.480,0.988
24/11/2025,17:05:31,4.480,0.986
24/11/2025,17:05:32,4.428,0.999
24/11/2025,17:05:33,4.520,0.985
24/11/2025,17:05:34,4.518,0.993
24/11/2025,17:05:35,4.520,0.986
24/11/2025,17:05:36,4.520,0.986
24/11/2025,17:05:37,4.522,0.994
24/11/2025,17:05:38,4.521,1.003
24/11/2025,17:05:39,4.520,0.996
24/11/2025,17:05:40,4.567,1.009
24/11/2025,17:05:41,4.540,1.000
24/11/2025,17:05:42,4.557,1.005
24/11/2025,17:05:43,4.538,0.988
24/11/2025,17:05:44,4.558,0.991
24/11/2025,17:05:45,4.552,1.000
24/11/2025,17:05:46,4.555,1.001
24/11/2025,17:05:47,4.557,1.004
24/11/2025,17:05:48,4.522,0.986
24/11/2025,17:05:49,4.533,1.001
24/11/2025,17:05:50,4.537,0.995
24/11/2025,17:05:51,4.527,1.003
24/11/2025,17:05:52,4.522,0.986
24/11/2025,17:05:53,4.541,0.997
24/11/2025,17:05:54,4.530,0.986
24/11/2025,17:05:55,4.555,0.986
24/11/2025,17:05:56,4.517,0.996
24/11/2025,17:05:57,4.521,0.988
24/11/2025,17:05:58,4.559,1.004
24/11/2025,17:05:59,4.520,0.995
24/11/2025,17:06:00,4.541,0.999
24/11/2025,17:06:01,4.520,0.984
24/11/2025,17:06:02,4.553,0.997
24/11/2025,17:06:03,4.480,0.998
24/11/2025,17:06:04,4.482,0.999
24/11/2025,17:06:05,4.535,0.997
24/11/2025,17:06:06,4.520,0.996
24/11/2025,17:06:07,4.427,1.001
24/11/2025,17:06:08,4.427,1.006
24/11/2025,17:06:09,4.519,0.989
24/11/2025,17:06:10,4.519,0.988
24/11/2025,17:06:11,4.519,0.988
24/11/2025,17:06:12,4.480,0.988
24/11/2025,17:06:13,4.441,0.987
24/11/2025,17:06:14,4.453,0.987
24/11/2025,17:06:15,4.522,1.007
24/11/2025,17:06:16,4.494,1.002
24/11/2025,17:06:17,4.480,0.987
24/11/2025,17:06:18,4.481,1.005
24/11/2025,17:06:19,4.481,0.987
24/11/2025,17:06:20,4.480,0.987
24/11/2025,17:06:21,4.519,0.997
24/11/2025,17:06:22,4.550,0.988
24/11/2025,17:06:23,4.558,0.985
24/11/2025,17:06:24,4.550,0.984
24/11/2025,17:06:25,4.551,0.994
24/11/2025,17:06:26,4.559,0.997
24/11/2025,17:06:27,4.560,0.984
24/11/2025,17:06:28,4.560,0.983
24/11/2025,17:06:29,4.560,0.984
24/11/2025,17:06:30,4.560,0.987
24/11/2025,17:06:31,4.560,0.987
24/11/2025,17:06:32,4.560,0.996
24/11/2025,17:06:33,4.560,0.985
24/11/2025,17:06:34,4.566,0.999
24/11/2025,17:06:35,4.560,0.985
24/11/2025,17:06:36,4.560,0.989
24/11/2025,17:06:37,4.560,0.987
24/11/2025,17:06:38,4.557,0.998
24/11/2025,17:06:39,4.560,0.984
24/11/2025,17:06:40,4.560,0.988
24/11/2025,17:06:41,4.559,0.997
24/11/2025,17:06:42,4.559,1.001
24/11/2025,17:06:43,4.560,1.001
24/11/2025,17:06:44,4.559,0.999
24/11/2025,17:06:45,4.560,0.996
24/11/2025,17:06:46,4.560,1.004
24/11/2025,17:06:47,4.560,0.987
24/11/2025,17:06:48,4.560,0.988
24/11/2025,17:06:49,4.560,0.995
24/11/2025,17:06:50,4.560,0.985
24/11/2025,17:06:51,4.560,0.997
24/11/2025,17:06:52,4.560,0.994
24/11/2025,17:06:53,4.559,0.999
24/11/2025,17:06:54,4.558,0.994
24/11/2025,17:06:55,4.559,0.995
24/11/2025,17:06:56,4.560,0.986
24/11/2025,17:06:57,4.520,0.995
24/11/2025,17:06:58,4.560,0.994
24/11/2025,17:06:59,4.522,0.983
24/11/2025,17:07:00,4.529,0.985
24/11/2025,17:07:01,4.529,0.993
24/11/2025,17:07:02,4.524,0.983
24/11/2025,17:07:03,4.533,0.996
24/11/2025,17:07:04,4.559,0.997
24/11/2025,17:07:05,4.565,0.996
24/11/2025,17:07:06,4.536,0.986
24/11/2025,17:07:07,4.541,0.996
24/11/2025,17:07:08,4.520,0.981
24/11/2025,17:07:09,4.559,0.986
24/11/2025,17:07:10,4.518,0.995
24/11/2025,17:07:11,4.518,0.992
24/11/2025,17:07:12,4.566,0.996
24/11/2025,17:07:13,4.523,0.984
24/11/2025,17:07:14,4.520,0.995
24/11/2025,17:07:15,4.480,0.995
24/11/2025,17:07:16,4.480,0.986
24/11/2025,17:07:17,4.490,0.997
24/11/2025,17:07:18,4.481,0.996
24/11/2025,17:07:19,4.479,0.988
24/11/2025,17:07:20,4.444,0.988
24/11/2025,17:07:21,4.480,0.986
24/11/2025,17:07:22,4.480,0.986
24/11/2025,17:07:23,4.425,1.001
24/11/2025,17:07:24,4.422,0.989
24/11/2025,17:07:25,4.485,1.002
24/11/2025,17:07:26,4.432,0.985
24/11/2025,17:07:27,4.480,0.988
24/11/2025,17:07:28,4.480,0.988
24/11/2025,17:07:29,4.426,0.990
24/11/2025,17:07:30,4.477,0.989
24/11/2025,17:07:31,4.480,1.002
24/11/2025,17:07:32,4.477,1.002
24/11/2025,17:07:33,4.486,0.988
24/11/2025,17:07:34,4.422,0.990
24/11/2025,17:07:35,4.428,0.999
24/11/2025,17:07:36,4.421,1.009
24/11/2025,17:07:37,4.456,0.989
24/11/2025,17:07:38,4.424,1.005
24/11/2025,17:07:39,4.420,1.001
24/11/2025,17:07:40,4.422,0.990
24/11/2025,17:07:41,4.422,0.989
24/11/2025,17:07:42,4.423,0.988
24/11/2025,17:07:43,4.423,0.990
24/11/2025,17:07:44,4.423,1.004
24/11/2025,17:07:45,4.396,0.988
24/11/2025,17:07:46,4.394,0.989
24/11/2025,17:07:47,4.429,0.999
24/11/2025,17:07:48,4.421,1.000
24/11/2025,17:07:49,4.454,0.999
24/11/2025,17:07:50,4.422,1.001
24/11/2025,17:07:51,4.423,0.988
24/11/2025,17:07:52,4.424,0.997
24/11/2025,17:07:53,4.419,1.000
24/11/2025,17:07:54,4.422,0.986
24/11/2025,17:07:55,4.422,0.987
24/11/2025,17:07:56,4.423,0.988
24/11/2025,17:07:57,4.419,1.000
24/11/2025,17:07:58,4.419,0.997
24/11/2025,17:07:59,4.443,0.985
24/11/2025,17:08:00,4.442,0.986
24/11/2025,17:08:01,4.462,0.985
24/11/2025,17:08:02,4.439,0.986
24/11/2025,17:08:03,4.441,0.999
24/11/2025,17:08:04,4.430,0.989
24/11/2025,17:08:05,4.429,0.987
24/11/2025,17:08:06,4.422,0.988
24/11/2025,17:08:07,4.423,0.989
24/11/2025,17:08:08,4.417,1.001
24/11/2025,17:08:09,4.422,0.991
24/11/2025,17:08:10,4.421,1.008
24/11/2025,17:08:11,4.423,0.988
24/11/2025,17:08:12,4.422,0.990
24/11/2025,17:08:13,4.417,1.006
24/11/2025,17:08:14,4.423,1.010
24/11/2025,17:08:15,4.420,1.005
24/11/2025,17:08:16,4.419,1.000
24/11/2025,17:08:17,4.423,0.988
24/11/2025,17:08:18,4.423,1.002
24/11/2025,17:08:19,4.422,0.997
24/11/2025,17:08:20,4.422,1.010
24/11/2025,17:08:21,4.423,0.991
24/11/2025,17:08:22,4.423,0.989
24/11/2025,17:08:23,4.416,1.010
24/11/2025,17:08:24,4.485,1.007
24/11/2025,17:08:25,4.428,0.990
24/11/2025,17:08:26,4.432,1.002
24/11/2025,17:08:27,4.449,0.990
24/11/2025,17:08:28,4.374,1.004
24/11/2025,17:08:29,4.520,0.991
24/11/2025,17:08:30,4.520,0.989
24/11/2025,17:08:31,4.525,1.005
24/11/2025,17:08:32,4.402,0.990
24/11/2025,17:08:33,4.409,0.988
24/11/2025,17:08:34,4.482,0.989
24/11/2025,17:08:35,4.422,0.991
24/11/2025,17:08:36,4.472,1.003
24/11/2025,17:08:37,4.426,0.986
24/11/2025,17:08:38,4.484,0.997
24/11/2025,17:08:39,4.423,0.986
24/11/2025,17:08:40,4.429,0.997
24/11/2025,17:08:41,4.431,1.006
24/11/2025,17:08:42,4.425,1.004
24/11/2025,17:08:43,4.455,0.988
24/11/2025,17:08:44,4.422,0.989
24/11/2025,17:08:45,4.415,0.988
24/11/2025,17:08:46,4.421,1.005
24/11/2025,17:08:47,4.422,0.989
24/11/2025,17:08:48,4.422,0.987
24/11/2025,17:08:49,4.421,0.988
24/11/2025,17:08:50,4.428,1.006
24/11/2025,17:08:51,4.478,0.996
24/11/2025,17:08:52,4.443,0.986
24/11/2025,17:08:53,4.465,0.988
24/11/2025,17:08:54,4.479,0.998
24/11/2025,17:08:55,4.423,0.990
24/11/2025,17:08:56,4.434,1.002
24/11/2025,17:08:57,4.426,1.001
24/11/2025,17:08:58,4.479,0.988
24/11/2025,17:08:59,4.423,0.991
24/11/2025,17:09:00,4.429,0.998
24/11/2025,17:09:01,4.427,1.004
24/11/2025,17:09:02,4.422,0.990
24/11/2025,17:09:03,4.422,0.988
24/11/2025,17:09:04,4.420,0.989
24/11/2025,17:09:05,4.469,1.007
24/11/2025,17:09:06,4.403,0.984
24/11/2025,17:09:07,4.432,1.000
24/11/2025,17:09:08,4.430,0.998
24/11/2025,17:09:09,4.368,1.000
24/11/2025,17:09:10,4.437,1.001
24/11/2025,17:09:11,4.473,1.004
24/11/2025,17:09:12,4.425,0.990
24/11/2025,17:09:13,4.437,0.986
24/11/2025,17:09:14,4.424,0.986
24/11/2025,17:09:15,4.438,1.007
24/11/2025,17:09:16,4.421,1.004
24/11/2025,17:09:17,4.421,1.008
24/11/2025,17:09:18,4.423,0.988
24/11/2025,17:09:19,4.459,1.001
24/11/2025,17:09:20,4.469,1.005
24/11/2025,17:09:21,4.438,0.986
24/11/2025,17:09:22,4.479,0.986
24/11/2025,17:09:23,4.422,1.002
24/11/2025,17:09:24,4.423,0.989
24/11/2025,17:09:25,4.478,0.987
24/11/2025,17:09:26,4.442,0.987
24/11/2025,17:09:27,4.427,1.002
24/11/2025,17:09:28,4.468,1.000
24/11/2025,17:09:29,4.480,0.987
24/11/2025,17:09:30,4.480,0.998
24/11/2025,17:09:31,4.480,0.985
24/11/2025,17:09:32,4.438,1.001
24/11/2025,17:09:33,4.441,0.987
24/11/2025,17:09:34,4.436,1.002
24/11/2025,17:09:35,4.426,1.001
24/11/2025,17:09:36,4.444,0.990
24/11/2025,17:09:37,4.428,1.002
24/11/2025,17:09:38,4.472,0.988
24/11/2025,17:09:39,4.423,1.003
24/11/2025,17:09:40,4.426,0.988
24/11/2025,17:09:41,4.431,0.998
24/11/2025,17:09:42,4.476,0.988
24/11/2025,17:09:43,4.481,0.988
24/11/2025,17:09:44,4.396,0.999
24/11/2025,17:09:45,4.361,1.002
24/11/2025,17:09:46,4.367,0.987
24/11/2025,17:09:47,4.427,1.003
24/11/2025,17:09:48,4.425,0.998
24/11/2025,17:09:49,4.360,0.989
24/11/2025,17:09:50,4.361,1.004
24/11/2025,17:09:51,4.470,0.988
24/11/2025,17:09:52,4.364,1.004
24/11/2025,17:09:53,4.436,0.998
24/11/2025,17:09:54,4.469,1.001
24/11/2025,17:09:55,4.480,0.989
24/11/2025,17:09:56,4.424,1.000
24/11/2025,17:09:57,4.422,0.989
24/11/2025,17:09:58,4.472,0.987
24/11/2025,17:09:59,4.419,0.990
24/11/2025,17:10:00,4.435,1.006
24/11/2025,17:10:01,4.431,1.005
24/11/2025,17:10:02,4.454,1.005
24/11/2025,17:10:03,4.466,1.009
24/11/2025,17:10:04,4.440,0.997
24/11/2025,17:10:05,4.426,0.998
24/11/2025,17:10:06,4.437,0.991
24/11/2025,17:10:07,4.428,1.004
24/11/2025,17:10:08,4.475,0.998
24/11/2025,17:10:09,4.426,1.009
24/11/2025,17:10:10,4.424,1.001
24/11/2025,17:10:11,4.445,0.988
24/11/2025,17:10:12,4.483,1.004
24/11/2025,17:10:13,4.433,0.989
24/11/2025,17:10:14,4.451,1.002
24/11/2025,17:10:15,4.482,1.004
24/11/2025,17:10:16,4.479,1.005
24/11/2025,17:10:17,4.477,0.987
24/11/2025,17:10:18,4.479,1.002
24/11/2025,17:10:19,4.462,1.001
24/11/2025,17:10:20,4.449,0.989
24/11/2025,17:10:21,4.437,1.001
24/11/2025,17:10:22,4.479,0.989
24/11/2025,17:10:23,4.423,0.991
24/11/2025,17:10:24,4.423,0.986
24/11/2025,17:10:25,4.423,0.989
24/11/2025,17:10:26,4.426,0.987
24/11/2025,17:10:27,4.448,1.006
24/11/2025,17:10:28,4.452,0.998
24/11/2025,17:10:29,4.443,1.002
24/11/2025,17:10:30,4.449,0.987
24/11/2025,17:10:31,4.454,1.006
24/11/2025,17:10:32,4.453,0.988
24/11/2025,17:10:33,4.433,0.989
24/11/2025,17:10:34,4.432,1.006
24/11/2025,17:10:35,4.429,0.999
24/11/2025,17:10:36,4.425,0.986
24/11/2025,17:10:37,4.480,0.988
24/11/2025,17:10:38,4.468,0.990
24/11/2025,17:10:39,4.465,0.991
24/11/2025,17:10:40,4.430,1.005
24/11/2025,17:10:41,4.429,1.009
24/11/2025,17:10:42,4.427,1.000
24/11/2025,17:10:43,4.473,0.991
24/11/2025,17:10:44,4.461,1.010
24/11/2025,17:10:45,4.480,0.990
24/11/2025,17:10:46,4.471,1.007
24/11/2025,17:10:47,4.468,1.009
24/11/2025,17:10:48,4.475,1.010
24/11/2025,17:10:49,4.480,1.005
24/11/2025,17:10:50,4.480,1.004
24/11/2025,17:10:51,4.481,1.013
24/11/2025,17:10:52,4.471,1.008
24/11/2025,17:10:53,4.445,1.008
24/11/2025,17:10:54,4.476,0.987
24/11/2025,17:10:55,4.480,1.007
24/11/2025,17:10:56,4.480,0.988
24/11/2025,17:10:57,4.480,1.002
24/11/2025,17:10:58,4.480,0.988
24/11/2025,17:10:59,4.480,0.999
24/11/2025,17:11:00,4.443,0.997
24/11/2025,17:11:01,4.478,0.989
24/11/2025,17:11:02,4.435,1.002
24/11/2025,17:11:03,4.479,1.002
24/11/2025,17:11:04,4.473,0.990
24/11/2025,17:11:05,4.450,1.009
24/11/2025,17:11:06,4.477,0.997
24/11/2025,17:11:07,4.480,0.998
24/11/2025,17:11:08,4.468,0.988
24/11/2025,17:11:09,4.423,1.003
24/11/2025,17:11:10,4.419,0.992
24/11/2025,17:11:11,4.449,1.003
24/11/2025,17:11:12,4.464,0.990
24/11/2025,17:11:13,4.423,1.005
24/11/2025,17:11:14,4.423,1.002
24/11/2025,17:11:15,4.426,1.009
24/11/2025,17:11:16,4.425,1.001
24/11/2025,17:11:17,4.422,0.989
24/11/2025,17:11:18,4.431,1.004
24/11/2025,17:11:19,4.423,1.004
24/11/2025,17:11:20,4.430,1.002
24/11/2025,17:11:21,4.437,0.988
24/11/2025,17:11:22,4.422,0.992
24/11/2025,17:11:23,4.425,0.992
24/11/2025,17:11:24,4.427,0.988
24/11/2025,17:11:25,4.430,0.990
24/11/2025,17:11:26,4.483,0.992
24/11/2025,17:11:27,4.434,0.992
24/11/2025,17:11:28,4.423,0.991
24/11/2025,17:11:29,4.481,1.007
24/11/2025,17:11:30,4.457,1.009
24/11/2025,17:11:31,4.428,1.004
24/11/2025,17:11:32,4.392,0.988
24/11/2025,17:11:33,4.426,0.989
24/11/2025,17:11:34,4.423,0.991
24/11/2025,17:11:35,4.423,0.990
24/11/2025,17:11:36,4.421,1.013
24/11/2025,17:11:37,4.424,1.004
24/11/2025,17:11:38,4.445,0.991
24/11/2025,17:11:39,4.421,0.999
24/11/2025,17:11:40,4.419,1.001
24/11/2025,17:11:41,4.420,0.989
24/11/2025,17:11:42,4.429,1.002
24/11/2025,17:11:43,4.432,1.002
24/11/2025,17:11:44,4.429,0.989
24/11/2025,17:11:45,4.428,1.005
24/11/2025,17:11:46,4.434,1.013
24/11/2025,17:11:47,4.423,0.991
24/11/2025,17:11:48,4.426,1.006
24/11/2025,17:11:49,4.421,1.007
24/11/2025,17:11:50,4.422,0.988
24/11/2025,17:11:51,4.417,0.989
24/11/2025,17:11:52,4.423,1.009
24/11/2025,17:11:53,4.425,1.009
24/11/2025,17:11:54,4.408,0.989
24/11/2025,17:11:55,4.411,1.013
24/11/2025,17:11:56,4.384,1.003
24/11/2025,17:11:57,4.424,1.007
24/11/2025,17:11:58,4.385,0.990
24/11/2025,17:11:59,4.419,0.990
24/11/2025,17:12:00,4.410,0.989
24/11/2025,17:12:01,4.426,1.004
24/11/2025,17:12:02,4.422,1.006
24/11/2025,17:12:03,4.422,0.988
24/11/2025,17:12:04,4.423,0.991
24/11/2025,17:12:05,4.429,0.999
24/11/2025,17:12:06,4.423,0.989
24/11/2025,17:12:07,4.427,1.003
24/11/2025,17:12:08,4.428,1.006
24/11/2025,17:12:09,4.424,1.005
24/11/2025,17:12:10,4.428,0.991
24/11/2025,17:12:11,4.454,0.990
24/11/2025,17:12:12,4.461,0.988
24/11/2025,17:12:13,4.469,0.988
24/11/2025,17:12:14,4.430,0.990
24/11/2025,17:12:15,4.460,0.990
24/11/2025,17:12:16,4.424,0.990
24/11/2025,17:12:17,4.444,0.990
24/11/2025,17:12:18,4.425,0.990
24/11/2025,17:12:19,4.426,1.005
24/11/2025,17:12:20,4.480,0.988
24/11/2025,17:12:21,4.423,1.006
24/11/2025,17:12:22,4.432,0.991
24/11/2025,17:12:23,4.424,1.004
24/11/2025,17:12:24,4.423,0.991
24/11/2025,17:12:25,4.444,0.989
24/11/2025,17:12:26,4.445,1.008
24/11/2025,17:12:27,4.430,0.990
24/11/2025,17:12:28,4.422,1.006
24/11/2025,17:12:29,4.423,0.991
24/11/2025,17:12:30,4.470,0.991
24/11/2025,17:12:31,4.425,1.008
24/11/2025,17:12:32,4.422,0.990
24/11/2025,17:12:33,4.422,0.989
24/11/2025,17:12:34,4.425,1.000
24/11/2025,17:12:35,4.385,0.990
24/11/2025,17:12:36,4.414,1.003
24/11/2025,17:12:37,4.429,1.005
24/11/2025,17:12:38,4.422,0.992
24/11/2025,17:12:39,4.430,0.998
24/11/2025,17:12:40,4.429,1.002
24/11/2025,17:12:41,4.423,0.989
24/11/2025,17:12:42,4.429,1.009
24/11/2025,17:12:43,4.423,0.990
24/11/2025,17:12:44,4.430,1.011
24/11/2025,17:12:45,4.379,0.997
24/11/2025,17:12:46,4.410,0.989
24/11/2025,17:12:47,4.387,1.004
24/11/2025,17:12:48,4.422,0.991
24/11/2025,17:12:49,4.437,1.004
24/11/2025,17:12:50,4.430,1.009
24/11/2025,17:12:51,4.433,1.009
24/11/2025,17:12:52,4.363,1.005
24/11/2025,17:12:53,4.379,0.988
24/11/2025,17:12:54,4.362,0.991
24/11/2025,17:12:55,4.376,1.004
24/11/2025,17:12:56,4.426,1.006
24/11/2025,17:12:57,4.479,0.995
24/11/2025,17:12:58,4.483,0.987
24/11/2025,17:12:59,4.430,0.989
24/11/2025,17:13:00,4.476,1.005
24/11/2025,17:13:01,4.430,1.009
24/11/2025,17:13:02,4.422,1.000
24/11/2025,17:13:03,4.399,1.008
24/11/2025,17:13:04,4.430,1.000
24/11/2025,17:13:05,4.423,0.992
24/11/2025,17:13:06,4.424,1.003
24/11/2025,17:13:07,4.427,1.011
24/11/2025,17:13:08,4.450,1.005
24/11/2025,17:13:09,4.385,1.004
24/11/2025,17:13:10,4.415,1.001
24/11/2025,17:13:11,4.423,0.988
24/11/2025,17:13:12,4.420,0.988
24/11/2025,17:13:13,4.423,0.990
24/11/2025,17:13:14,4.428,0.990
24/11/2025,17:13:15,4.420,1.003
24/11/2025,17:13:16,4.435,0.988
24/11/2025,17:13:17,4.469,0.989
24/11/2025,17:13:18,4.422,0.998
24/11/2025,17:13:19,4.427,1.009
24/11/2025,17:13:20,4.423,0.990
24/11/2025,17:13:21,4.426,0.990
24/11/2025,17:13:22,4.482,1.001
24/11/2025,17:13:23,4.328,0.992
24/11/2025,17:13:24,4.401,1.003
24/11/2025,17:13:25,4.365,1.007
24/11/2025,17:13:26,4.363,0.991
24/11/2025,17:13:27,4.359,0.988
24/11/2025,17:13:28,4.468,0.990
24/11/2025,17:13:29,4.373,0.990
24/11/2025,17:13:30,4.320,0.988
24/11/2025,17:13:31,4.282,1.009
24/11/2025,17:13:32,4.282,1.009
24/11/2025,17:13:33,4.315,0.992
24/11/2025,17:13:34,4.321,1.008
24/11/2025,17:13:35,4.308,0.988
24/11/2025,17:13:36,4.359,0.991
24/11/2025,17:13:37,4.272,0.992
24/11/2025,17:13:38,4.282,1.006
24/11/2025,17:13:39,4.270,0.992
24/11/2025,17:13:40,4.280,1.007
24/11/2025,17:13:41,4.286,1.007
24/11/2025,17:13:42,4.321,1.004
24/11/2025,17:13:43,4.301,1.001
24/11/2025,17:13:44,4.280,0.990
24/11/2025,17:13:45,4.280,0.991
24/11/2025,17:13:46,4.283,1.002
24/11/2025,17:13:47,4.298,0.990
24/11/2025,17:13:48,4.318,1.004
24/11/2025,17:13:49,4.289,0.990
24/11/2025,17:13:50,4.306,0.991
24/11/2025,17:13:51,4.318,1.008
24/11/2025,17:13:52,4.281,1.007
24/11/2025,17:13:53,4.292,1.006
24/11/2025,17:13:54,4.280,1.000
24/11/2025,17:13:55,4.280,1.007
24/11/2025,17:13:56,4.298,0.990
24/11/2025,17:13:57,4.284,1.007
24/11/2025,17:13:58,4.289,1.010
24/11/2025,17:13:59,4.280,0.991
24/11/2025,17:14:00,4.257,1.010
24/11/2025,17:14:01,4.283,1.001
24/11/2025,17:14:02,4.288,0.993
24/11/2025,17:14:03,4.282,1.012
24/11/2025,17:14:04,4.298,1.009
24/11/2025,17:14:05,4.260,0.993
24/11/2025,17:14:06,4.270,0.992
24/11/2025,17:14:07,4.240,1.010
24/11/2025,17:14:08,4.278,0.991
24/11/2025,17:14:09,4.240,1.011
24/11/2025,17:14:10,4.274,0.993
24/11/2025,17:14:11,4.280,1.008
24/11/2025,17:14:12,4.285,0.992
24/11/2025,17:14:13,4.303,1.013
24/11/2025,17:14:14,4.316,1.002
24/11/2025,17:14:15,4.280,0.992
24/11/2025,17:14:16,4.285,1.007
24/11/2025,17:14:17,4.311,0.992
24/11/2025,17:14:18,4.280,1.006
24/11/2025,17:14:19,4.243,1.011
24/11/2025,17:14:20,4.280,0.992
24/11/2025,17:14:21,4.251,1.013
24/11/2025,17:14:22,4.280,1.012
24/11/2025,17:14:23,4.281,0.992
24/11/2025,17:14:24,4.280,1.007
24/11/2025,17:14:25,4.280,0.992
24/11/2025,17:14:26,4.280,0.990
24/11/2025,17:14:27,4.290,1.001
24/11/2025,17:14:28,4.321,1.009
24/11/2025,17:14:29,4.280,1.008
24/11/2025,17:14:30,4.297,1.009
24/11/2025,17:14:31,4.239,1.018
24/11/2025,17:14:32,4.279,1.013
24/11/2025,17:14:33,4.281,1.011
24/11/2025,17:14:34,4.250,0.993
24/11/2025,17:14:35,4.281,1.002
24/11/2025,17:14:36,4.280,0.991
24/11/2025,17:14:37,4.314,1.011
24/11/2025,17:14:38,4.280,0.991
24/11/2025,17:14:39,4.282,1.007
24/11/2025,17:14:40,4.281,1.006
24/11/2025,17:14:41,4.301,1.013
24/11/2025,17:14:42,4.281,1.009
24/11/2025,17:14:43,4.279,0.992
24/11/2025,17:14:44,4.316,0.992
24/11/2025,17:14:45,4.271,1.011
24/11/2025,17:14:46,4.270,0.993
24/11/2025,17:14:47,4.281,1.008
24/11/2025,17:14:48,4.280,0.991
24/11/2025,17:14:49,4.282,1.012
24/11/2025,17:14:50,4.284,1.006
24/11/2025,17:14:51,4.280,1.001
24/11/2025,17:14:52,4.273,0.993
24/11/2025,17:14:53,4.280,0.991
24/11/2025,17:14:54,4.283,1.012
24/11/2025,17:14:55,4.241,0.993
24/11/2025,17:14:56,4.243,1.010
24/11/2025,17:14:57,4.285,0.989
24/11/2025,17:14:58,4.280,1.005
24/11/2025,17:14:59,4.321,1.001
24/11/2025,17:15:00,4.321,1.007
24/11/2025,17:15:01,4.318,0.993
24/11/2025,17:15:02,4.298,1.005
24/11/2025,17:15:03,4.321,1.017
24/11/2025,17:15:04,4.282,1.005
24/11/2025,17:15:05,4.322,1.010
24/11/2025,17:15:06,4.268,0.989
24/11/2025,17:15:07,4.279,0.991
24/11/2025,17:15:08,4.279,0.991
24/11/2025,17:15:09,4.332,1.007
24/11/2025,17:15:10,4.283,1.005
24/11/2025,17:15:11,4.280,1.008
24/11/2025,17:15:12,4.294,0.990
24/11/2025,17:15:13,4.280,0.991
24/11/2025,17:15:14,4.299,0.990
24/11/2025,17:15:15,4.316,0.991
24/11/2025,17:15:16,4.399,0.989
24/11/2025,17:15:17,4.362,0.988
24/11/2025,17:15:18,4.375,1.005
24/11/2025,17:15:19,4.362,1.016
24/11/2025,17:15:20,4.367,0.990
24/11/2025,17:15:21,4.360,0.987
24/11/2025,17:15:22,4.323,1.007
24/11/2025,17:15:23,4.307,0.990
24/11/2025,17:15:24,4.302,1.006
24/11/2025,17:15:25,4.316,1.004
24/11/2025,17:15:26,4.283,1.004
24/11/2025,17:15:27,4.283,1.000
24/11/2025,17:15:28,4.239,1.008
24/11/2025,17:15:29,4.265,1.003
24/11/2025,17:15:30,4.282,1.010
24/11/2025,17:15:31,4.281,0.990
24/11/2025,17:15:32,4.262,1.012
24/11/2025,17:15:33,4.296,1.016
24/11/2025,17:15:34,4.254,1.000
24/11/2025,17:15:35,4.243,1.010
24/11/2025,17:15:36,4.235,0.991
24/11/2025,17:15:37,4.260,1.012
24/11/2025,17:15:38,4.245,0.992
24/11/2025,17:15:39,4.280,1.007
24/11/2025,17:15:40,4.319,1.008
24/11/2025,17:15:41,4.314,1.011
24/11/2025,17:15:42,4.360,0.993
24/11/2025,17:15:43,4.363,1.010
24/11/2025,17:15:44,4.355,1.002
24/11/2025,17:15:45,4.444,1.005
24/11/2025,17:15:46,4.438,1.009
24/11/2025,17:15:47,4.482,1.005
24/11/2025,17:15:48,4.373,1.002
24/11/2025,17:15:49,4.516,1.000
24/11/2025,17:15:50,4.511,0.992
24/11/2025,17:15:51,4.474,0.988
24/11/2025,17:15:52,4.358,1.005
24/11/2025,17:15:53,4.329,1.001
24/11/2025,17:15:54,4.354,1.002
24/11/2025,17:15:55,4.319,0.991
24/11/2025,17:15:56,4.356,0.990
24/11/2025,17:15:57,4.324,0.990
24/11/2025,17:15:58,4.423,0.990
24/11/2025,17:15:59,4.360,1.006
24/11/2025,17:16:00,4.320,1.014
24/11/2025,17:16:01,4.421,1.006
24/11/2025,17:16:02,4.387,1.009
24/11/2025,17:16:03,4.360,0.990
24/11/2025,17:16:04,4.423,1.008
24/11/2025,17:16:05,4.407,0.992
24/11/2025,17:16:06,4.374,0.991
24/11/2025,17:16:07,4.357,1.001
24/11/2025,17:16:08,4.324,1.008
24/11/2025,17:16:09,4.358,1.008
24/11/2025,17:16:10,4.320,1.008
24/11/2025,17:16:11,4.355,1.008
24/11/2025,17:16:12,4.373,1.010
24/11/2025,17:16:13,4.380,1.001
24/11/2025,17:16:14,4.360,0.989
24/11/2025,17:16:15,4.381,0.989
24/11/2025,17:16:16,4.363,1.007
24/11/2025,17:16:17,4.373,1.004
24/11/2025,17:16:18,4.365,1.007
24/11/2025,17:16:19,4.426,1.008
24/11/2025,17:16:20,4.424,0.991
24/11/2025,17:16:21,4.372,0.988
24/11/2025,17:16:22,4.428,1.011
24/11/2025,17:16:23,4.479,0.990
24/11/2025,17:16:24,4.422,1.006
24/11/2025,17:16:25,4.453,0.989
24/11/2025,17:16:26,4.423,0.988
24/11/2025,17:16:27,4.386,0.999
24/11/2025,17:16:28,4.403,1.008
24/11/2025,17:16:29,4.430,1.007
24/11/2025,17:16:30,4.363,1.002
24/11/2025,17:16:31,4.411,1.011
24/11/2025,17:16:32,4.396,0.988
24/11/2025,17:16:33,4.470,0.989
24/11/2025,17:16:34,4.423,0.989
24/11/2025,17:16:35,4.374,1.003
24/11/2025,17:16:36,4.368,0.991
24/11/2025,17:16:37,4.357,1.007
24/11/2025,17:16:38,4.362,1.003
24/11/2025,17:16:39,4.361,1.009
24/11/2025,17:16:40,4.364,1.003
24/11/2025,17:16:41,4.393,0.990
24/11/2025,17:16:42,4.472,1.000
24/11/2025,17:16:43,4.428,0.992
24/11/2025,17:16:44,4.408,1.000
24/11/2025,17:16:45,4.428,1.006
24/11/2025,17:16:46,4.423,0.991
24/11/2025,17:16:47,4.423,0.991
24/11/2025,17:16:48,4.387,1.010
24/11/2025,17:16:49,4.426,1.010
24/11/2025,17:16:50,4.401,0.990
24/11/2025,17:16:51,4.384,1.013
24/11/2025,17:16:52,4.408,0.999
24/11/2025,17:16:53,4.412,0.991
24/11/2025,17:16:54,4.383,1.011
24/11/2025,17:16:55,4.393,0.999
24/11/2025,17:16:56,4.418,0.989
24/11/2025,17:16:57,4.402,1.007
24/11/2025,17:16:58,4.423,0.992
24/11/2025,17:16:59,4.353,1.004
24/11/2025,17:17:00,4.330,0.986
24/11/2025,17:17:01,4.321,0.989
24/11/2025,17:17:02,4.321,1.001
24/11/2025,17:17:03,4.360,0.989
24/11/2025,17:17:04,4.320,0.987
24/11/2025,17:17:05,4.339,0.990
24/11/2025,17:17:06,4.327,1.000
24/11/2025,17:17:07,4.329,0.987
24/11/2025,17:17:08,4.321,0.990
24/11/2025,17:17:09,4.321,0.989
24/11/2025,17:17:10,4.322,1.009
24/11/2025,17:17:11,4.321,0.999
24/11/2025,17:17:12,4.327,1.009
24/11/2025,17:17:13,4.424,1.004
24/11/2025,17:17:14,4.398,0.990
24/11/2025,17:17:15,4.406,1.000
24/11/2025,17:17:16,4.420,1.008
24/11/2025,17:17:17,4.372,0.992
24/11/2025,17:17:18,4.408,0.988
24/11/2025,17:17:19,4.330,0.989
24/11/2025,17:17:20,4.351,1.003
24/11/2025,17:17:21,4.347,0.991
24/11/2025,17:17:22,4.438,1.009
24/11/2025,17:17:23,4.451,0.991
24/11/2025,17:17:24,4.432,1.011
24/11/2025,17:17:25,4.418,0.993
24/11/2025,17:17:26,4.473,1.011
24/11/2025,17:17:27,4.424,1.006
24/11/2025,17:17:28,4.436,0.989
24/11/2025,17:17:29,4.421,0.990
24/11/2025,17:17:30,4.434,0.990
24/11/2025,17:17:31,4.424,1.003
24/11/2025,17:17:32,4.437,0.990
24/11/2025,17:17:33,4.465,0.988
24/11/2025,17:17:34,4.422,0.990
24/11/2025,17:17:35,4.382,0.991
24/11/2025,17:17:36,4.425,1.002
24/11/2025,17:17:37,4.425,1.003
24/11/2025,17:17:38,4.427,1.003
24/11/2025,17:17:39,4.370,1.002
24/11/2025,17:17:40,4.431,1.002
24/11/2025,17:17:41,4.421,1.007
24/11/2025,17:17:42,4.428,1.016
24/11/2025,17:17:43,4.433,0.992
24/11/2025,17:17:44,4.430,1.008
24/11/2025,17:17:45,4.397,1.011
24/11/2025,17:17:46,4.471,1.003
24/11/2025,17:17:47,4.430,1.003
24/11/2025,17:17:48,4.422,0.989
24/11/2025,17:17:49,4.422,0.992
24/11/2025,17:17:50,4.346,0.989
24/11/2025,17:17:51,4.363,0.990
24/11/2025,17:17:52,4.414,0.992
24/11/2025,17:17:53,4.411,0.990
24/11/2025,17:17:54,4.321,0.992
24/11/2025,17:17:55,4.408,1.006
24/11/2025,17:17:56,4.430,1.013
24/11/2025,17:17:57,4.416,1.008
24/11/2025,17:17:58,4.423,1.009
24/11/2025,17:17:59,4.387,0.991
24/11/2025,17:18:00,4.345,0.989
24/11/2025,17:18:01,4.380,0.989
24/11/2025,17:18:02,4.380,0.989
24/11/2025,17:18:03,4.417,0.991
24/11/2025,17:18:04,4.360,0.991
24/11/2025,17:18:05,4.360,0.992
24/11/2025,17:18:06,4.360,0.992
24/11/2025,17:18:07,4.360,1.016
24/11/2025,17:18:08,4.320,0.999
24/11/2025,17:18:09,4.294,1.009
24/11/2025,17:18:10,4.320,0.992
24/11/2025,17:18:11,4.321,1.006
24/11/2025,17:18:12,4.317,1.011
24/11/2025,17:18:13,4.280,0.991
24/11/2025,17:18:14,4.300,0.991
24/11/2025,17:18:15,4.304,1.009
24/11/2025,17:18:16,4.283,1.012
24/11/2025,17:18:17,4.288,0.991
24/11/2025,17:18:18,4.313,1.011
24/11/2025,17:18:19,4.308,1.001
24/11/2025,17:18:20,4.323,0.991
24/11/2025,17:18:21,4.323,1.005
24/11/2025,17:18:22,4.320,0.989
24/11/2025,17:18:23,4.323,1.008
24/11/2025,17:18:24,4.323,1.004
24/11/2025,17:18:25,4.335,1.019
24/11/2025,17:18:26,4.282,0.992
24/11/2025,17:18:27,4.280,1.007
24/11/2025,17:18:28,4.277,0.992
24/11/2025,17:18:29,4.304,1.007
24/11/2025,17:18:30,4.337,1.004
24/11/2025,17:18:31,4.407,1.010
24/11/2025,17:18:32,4.345,1.005
24/11/2025,17:18:33,4.355,0.990
24/11/2025,17:18:34,4.419,1.018
24/11/2025,17:18:35,4.417,0.989
24/11/2025,17:18:36,4.424,0.991
24/11/2025,17:18:37,4.424,1.011
24/11/2025,17:18:38,4.389,0.989
24/11/2025,17:18:39,4.374,1.002
24/11/2025,17:18:40,4.370,0.988
24/11/2025,17:18:41,4.320,0.989
24/11/2025,17:18:42,4.368,1.005
24/11/2025,17:18:43,4.366,0.988
24/11/2025,17:18:44,4.323,1.001
24/11/2025,17:18:45,4.360,0.992
24/11/2025,17:18:46,4.342,0.991
24/11/2025,17:18:47,4.360,0.990
24/11/2025,17:18:48,4.318,1.006
24/11/2025,17:18:49,4.320,0.990
24/11/2025,17:18:50,4.321,1.015
24/11/2025,17:18:51,4.321,1.008
24/11/2025,17:18:52,4.326,1.008
24/11/2025,17:18:53,4.320,0.992
24/11/2025,17:18:54,4.320,1.014
24/11/2025,17:18:55,4.320,1.007
24/11/2025,17:18:56,4.321,0.991
24/11/2025,17:18:57,4.362,0.999
24/11/2025,17:18:58,4.363,0.991
24/11/2025,17:18:59,4.361,1.004
24/11/2025,17:19:00,4.324,1.014
24/11/2025,17:19:01,4.347,0.999
24/11/2025,17:19:02,4.422,0.990
24/11/2025,17:19:03,4.419,1.006
24/11/2025,17:19:04,4.418,1.001
24/11/2025,17:19:05,4.361,1.004
24/11/2025,17:19:06,4.360,0.989
24/11/2025,17:19:07,4.360,0.990
24/11/2025,17:19:08,4.321,1.002
24/11/2025,17:19:09,4.337,0.990
24/11/2025,17:19:10,4.333,1.006
24/11/2025,17:19:11,4.321,0.991
24/11/2025,17:19:12,4.320,0.989
24/11/2025,17:19:13,4.321,1.011
24/11/2025,17:19:14,4.297,0.990
24/11/2025,17:19:15,4.311,0.991
24/11/2025,17:19:16,4.324,1.008
24/11/2025,17:19:17,4.298,1.000
24/11/2025,17:19:18,4.320,0.993
24/11/2025,17:19:19,4.317,1.008
24/11/2025,17:19:20,4.321,1.011
24/11/2025,17:19:21,4.326,1.002
24/11/2025,17:19:22,4.320,1.009
24/11/2025,17:19:23,4.322,1.011
24/11/2025,17:19:24,4.335,1.010
24/11/2025,17:19:25,4.345,1.007
24/11/2025,17:19:26,4.334,1.009
24/11/2025,17:19:27,4.358,0.990
24/11/2025,17:19:28,4.409,0.993
24/11/2025,17:19:29,4.337,0.992
24/11/2025,17:19:30,4.405,1.008
24/11/2025,17:19:31,4.361,0.990
24/11/2025,17:19:32,4.318,0.989
24/11/2025,17:19:33,4.296,1.017
24/11/2025,17:19:34,4.289,1.010
24/11/2025,17:19:35,4.333,0.992
24/11/2025,17:19:36,4.321,0.993
24/11/2025,17:19:37,4.318,1.010
24/11/2025,17:19:38,4.297,0.991
24/11/2025,17:19:39,4.326,0.991
24/11/2025,17:19:40,4.324,0.992
24/11/2025,17:19:41,4.362,0.994
24/11/2025,17:19:42,4.360,0.992
24/11/2025,17:19:43,4.286,0.990
24/11/2025,17:19:44,4.299,0.990
24/11/2025,17:19:45,4.320,1.008
24/11/2025,17:19:46,4.320,0.990
24/11/2025,17:19:47,4.320,0.991
24/11/2025,17:19:48,4.303,1.009
24/11/2025,17:19:49,4.307,0.993
24/11/2025,17:19:50,4.317,1.011
24/11/2025,17:19:51,4.325,1.009
24/11/2025,17:19:52,4.339,0.990
24/11/2025,17:19:53,4.360,1.006
24/11/2025,17:19:54,4.320,0.990
24/11/2025,17:19:55,4.320,0.994
24/11/2025,17:19:56,4.323,0.991
24/11/2025,17:19:57,4.325,0.994
24/11/2025,17:19:58,4.320,0.991
24/11/2025,17:19:59,4.423,0.991
24/11/2025,17:20:00,4.416,1.003
24/11/2025,17:20:01,4.363,1.008
24/11/2025,17:20:02,4.364,1.001
24/11/2025,17:20:03,4.379,1.005
24/11/2025,17:20:04,4.462,1.006
24/11/2025,17:20:05,4.454,0.993
24/11/2025,17:20:06,4.480,1.002
24/11/2025,17:20:07,4.481,1.009
24/11/2025,17:20:08,4.460,0.990
24/11/2025,17:20:09,4.426,1.010
24/11/2025,17:20:10,4.420,1.012
24/11/2025,17:20:11,4.476,0.990
24/11/2025,17:20:12,4.484,1.004
24/11/2025,17:20:13,4.434,1.005
24/11/2025,17:20:14,4.640,0.990
24/11/2025,17:20:15,4.648,1.008
24/11/2025,17:20:16,4.640,0.990
24/11/2025,17:20:17,4.648,1.008
24/11/2025,17:20:18,4.648,1.002
24/11/2025,17:20:19,4.648,1.004
24/11/2025,17:20:20,4.640,0.991
24/11/2025,17:20:21,4.648,1.005
24/11/2025,17:20:22,4.640,0.992
24/11/2025,17:20:23,4.648,1.007
24/11/2025,17:20:24,4.640,0.990
24/11/2025,17:20:25,4.640,0.991
24/11/2025,17:20:26,4.648,1.012
24/11/2025,17:20:27,4.648,1.011
24/11/2025,17:20:28,4.640,0.993
24/11/2025,17:20:29,4.648,1.011
24/11/2025,17:20:30,4.647,1.012
24/11/2025,17:20:31,4.640,0.990
24/11/2025,17:20:32,4.648,1.008
24/11/2025,17:20:33,4.640,0.991
24/11/2025,17:20:34,4.640,0.991
24/11/2025,17:20:35,4.648,1.001
24/11/2025,17:20:36,4.648,1.010
24/11/2025,17:20:37,4.648,1.003
24/11/2025,17:20:38,4.648,1.007
24/11/2025,17:20:39,4.648,1.014
24/11/2025,17:20:40,4.648,1.007
24/11/2025,17:20:41,4.640,0.990
24/11/2025,17:20:42,4.640,0.989
24/11/2025,17:20:43,4.648,1.005
24/11/2025,17:20:44,4.648,1.006
24/11/2025,17:20:45,4.640,0.991
24/11/2025,17:20:46,4.648,1.003
24/11/2025,17:20:47,4.648,1.004
24/11/2025,17:20:48,4.648,1.004
24/11/2025,17:20:49,4.640,0.989
24/11/2025,17:20:50,4.640,0.989
24/11/2025,17:20:51,4.640,0.990
24/11/2025,17:20:52,4.648,1.003
24/11/2025,17:20:53,4.648,1.005
24/11/2025,17:20:54,4.640,1.000
24/11/2025,17:20:55,4.640,0.990
24/11/2025,17:20:56,4.640,0.990
24/11/2025,17:20:57,4.640,0.989
24/11/2025,17:20:58,4.648,1.007
24/11/2025,17:20:59,4.648,1.009
24/11/2025,17:21:00,4.648,1.009
24/11/2025,17:21:01,4.640,0.991
24/11/2025,17:21:02,4.648,1.010
24/11/2025,17:21:03,4.648,1.008
24/11/2025,17:21:04,4.640,0.990
24/11/2025,17:21:05,4.640,0.990
24/11/2025,17:21:06,4.648,1.004
24/11/2025,17:21:07,4.648,1.011
24/11/2025,17:21:08,4.648,1.006
24/11/2025,17:21:09,4.648,1.016
24/11/2025,17:21:10,4.640,0.993
24/11/2025,17:21:11,4.640,0.990
24/11/2025,17:21:12,4.648,1.002
24/11/2025,17:21:13,4.648,1.010
24/11/2025,17:21:14,4.640,1.000
24/11/2025,17:21:15,4.648,1.005
24/11/2025,17:21:16,4.648,1.013
24/11/2025,17:21:17,4.640,0.990
24/11/2025,17:21:18,4.640,0.992
24/11/2025,17:21:19,4.648,1.007
24/11/2025,17:21:20,4.648,1.010
24/11/2025,17:21:21,4.640,0.991
24/11/2025,17:21:22,4.640,0.990
24/11/2025,17:21:23,4.648,1.008
24/11/2025,17:21:24,4.648,1.006
24/11/2025,17:21:25,4.648,1.011
24/11/2025,17:21:26,4.648,0.998
24/11/2025,17:21:27,4.648,1.005
24/11/2025,17:21:28,4.640,0.990
24/11/2025,17:21:29,4.648,1.007
24/11/2025,17:21:30,4.648,1.000
24/11/2025,17:21:31,4.640,0.991
24/11/2025,17:21:32,4.648,1.007
24/11/2025,17:21:33,4.640,0.990
24/11/2025,17:21:34,4.648,1.007
24/11/2025,17:21:35,4.648,1.003
24/11/2025,17:21:36,4.648,1.009
24/11/2025,17:21:37,4.648,1.007
24/11/2025,17:21:38,4.640,0.990
24/11/2025,17:21:39,4.640,0.990
24/11/2025,17:21:40,4.640,0.992
24/11/2025,17:21:41,4.640,0.988
24/11/2025,17:21:42,4.640,0.989
24/11/2025,17:21:43,4.648,1.006
24/11/2025,17:21:44,4.640,0.989
24/11/2025,17:21:45,4.648,1.006
24/11/2025,17:21:46,4.640,0.988
24/11/2025,17:21:47,4.648,1.009
24/11/2025,17:21:48,4.647,1.002
24/11/2025,17:21:49,4.640,0.989
24/11/2025,17:21:50,4.640,0.998
24/11/2025,17:21:51,4.640,0.988
24/11/2025,17:21:52,4.648,1.005
24/11/2025,17:21:53,4.648,1.010
24/11/2025,17:21:54,4.640,0.991
24/11/2025,17:21:55,4.640,0.990
24/11/2025,17:21:56,4.648,1.001
24/11/2025,17:21:57,4.648,1.010
24/11/2025,17:21:58,4.648,1.009
24/11/2025,17:21:59,4.648,1.007
24/11/2025,17:22:00,4.640,0.991
24/11/2025,17:22:01,4.648,1.004
24/11/2025,17:22:02,4.648,1.005
24/11/2025,17:22:03,4.640,0.991
24/11/2025,17:22:04,4.640,0.989
24/11/2025,17:22:05,4.648,1.013
24/11/2025,17:22:06,4.640,0.991
24/11/2025,17:22:07,4.640,0.992
24/11/2025,17:22:08,4.648,1.001
24/11/2025,17:22:09,4.648,1.003
24/11/2025,17:22:10,4.648,1.006
24/11/2025,17:22:11,4.647,1.002
24/11/2025,17:22:12,4.640,0.993
24/11/2025,17:22:13,4.648,1.002
24/11/2025,17:22:14,4.648,1.008
24/11/2025,17:22:15,4.648,1.004
24/11/2025,17:22:16,4.648,1.012
24/11/2025,17:22:17,4.640,0.992
24/11/2025,17:22:18,4.640,0.992
24/11/2025,17:22:19,4.648,1.008
24/11/2025,17:22:20,4.648,1.010
24/11/2025,17:22:21,4.648,1.007
24/11/2025,17:22:22,4.648,1.010
24/11/2025,17:22:23,4.640,0.989
24/11/2025,17:22:24,4.648,1.017
24/11/2025,17:22:25,4.640,0.990
24/11/2025,17:22:26,4.647,1.015
24/11/2025,17:22:27,4.640,0.991
24/11/2025,17:22:28,4.647,1.006
24/11/2025,17:22:29,4.640,0.991
24/11/2025,17:22:30,4.640,0.992
24/11/2025,17:22:31,4.648,1.010
24/11/2025,17:22:32,4.640,0.989
24/11/2025,17:22:33,4.640,0.992
24/11/2025,17:22:34,4.640,0.992
24/11/2025,17:22:35,4.648,0.999
24/11/2025,17:22:36,4.640,0.992
24/11/2025,17:22:37,4.640,0.992
24/11/2025,17:22:38,4.647,1.008
24/11/2025,17:22:39,4.640,0.993
24/11/2025,17:22:40,4.648,1.009
24/11/2025,17:22:41,4.647,1.002
24/11/2025,17:22:42,4.647,1.008
24/11/2025,17:22:43,4.647,1.010
24/11/2025,17:22:44,4.640,0.991
24/11/2025,17:22:45,4.640,0.993
24/11/2025,17:22:46,4.640,0.992
24/11/2025,17:22:47,4.640,0.992
24/11/2025,17:22:48,4.640,0.992
24/11/2025,17:22:49,4.640,0.990
24/11/2025,17:22:50,4.648,1.013
24/11/2025,17:22:51,4.647,1.009
24/11/2025,17:22:52,4.640,0.991
24/11/2025,17:22:53,4.640,0.999
24/11/2025,17:22:54,4.646,1.005
24/11/2025,17:22:55,4.640,0.991
24/11/2025,17:22:56,4.640,0.993
24/11/2025,17:22:57,4.647,1.008
24/11/2025,17:22:58,4.647,1.009
24/11/2025,17:22:59,4.640,1.000
24/11/2025,17:23:00,4.640,0.992
24/11/2025,17:23:01,4.647,1.009
24/11/2025,17:23:02,4.640,0.992
24/11/2025,17:23:03,4.647,1.012
24/11/2025,17:23:04,4.648,1.010
24/11/2025,17:23:05,4.647,1.009
24/11/2025,17:23:06,4.648,1.009
24/11/2025,17:23:07,4.648,1.007
24/11/2025,17:23:08,4.640,0.992
24/11/2025,17:23:09,4.640,0.991
24/11/2025,17:23:10,4.647,1.017
24/11/2025,17:23:11,4.640,0.991
24/11/2025,17:23:12,4.640,0.992
24/11/2025,17:23:13,4.640,0.994
24/11/2025,17:23:14,4.640,0.992
24/11/2025,17:23:15,4.647,1.016
24/11/2025,17:23:16,4.647,1.014
24/11/2025,17:23:17,4.640,0.993
24/11/2025,17:23:18,4.640,0.992
24/11/2025,17:23:19,4.646,1.010
24/11/2025,17:23:20,4.640,0.990
24/11/2025,17:23:21,4.646,1.007
24/11/2025,17:23:22,4.640,0.992
24/11/2025,17:23:23,4.645,1.009
24/11/2025,17:23:24,4.640,0.992
24/11/2025,17:23:25,4.640,0.992
24/11/2025,17:23:26,4.646,1.012
24/11/2025,17:23:27,4.647,1.007
24/11/2025,17:23:28,4.644,1.010
24/11/2025,17:23:29,4.640,0.992
24/11/2025,17:23:30,4.640,0.989
24/11/2025,17:23:31,4.647,1.009
24/11/2025,17:23:32,4.640,0.993
24/11/2025,17:23:33,4.647,1.017
24/11/2025,17:23:34,4.644,1.009
24/11/2025,17:23:35,4.647,1.010
24/11/2025,17:23:36,4.648,1.002
24/11/2025,17:23:37,4.640,0.990
24/11/2025,17:23:38,4.640,0.991
24/11/2025,17:23:39,4.640,0.992
24/11/2025,17:23:40,4.640,0.990
24/11/2025,17:23:41,4.640,0.992
24/11/2025,17:23:42,4.645,1.008
24/11/2025,17:23:43,4.640,0.991
24/11/2025,17:23:44,4.644,1.007
24/11/2025,17:23:45,4.643,1.006
24/11/2025,17:23:46,4.640,0.991
24/11/2025,17:23:47,4.640,0.994
24/11/2025,17:23:48,4.640,0.991
24/11/2025,17:23:49,4.640,0.992
24/11/2025,17:23:50,4.644,1.008
24/11/2025,17:23:51,4.645,1.008
24/11/2025,17:23:52,4.644,1.002
24/11/2025,17:23:53,4.640,0.991
24/11/2025,17:23:54,4.640,0.992
24/11/2025,17:23:55,4.640,0.991
24/11/2025,17:23:56,4.643,1.009
24/11/2025,17:23:57,4.640,0.992
24/11/2025,17:23:58,4.643,1.015
24/11/2025,17:23:59,4.640,0.993
24/11/2025,17:24:00,4.640,1.003
24/11/2025,17:24:01,4.640,0.992
24/11/2025,17:24:02,4.645,1.007
24/11/2025,17:24:03,4.640,0.990
24/11/2025,17:24:04,4.640,0.991
24/11/2025,17:24:05,4.640,0.992
24/11/2025,17:24:06,4.642,1.009
24/11/2025,17:24:07,4.643,1.009
24/11/2025,17:24:08,4.644,1.004
24/11/2025,17:24:09,4.644,1.008
24/11/2025,17:24:10,4.643,1.011
24/11/2025,17:24:11,4.640,0.991
24/11/2025,17:24:12,4.640,0.992
24/11/2025,17:24:13,4.643,1.012
24/11/2025,17:24:14,4.640,0.991
24/11/2025,17:24:15,4.640,0.993
24/11/2025,17:24:16,4.642,1.018
24/11/2025,17:24:17,4.640,0.991
24/11/2025,17:24:18,4.640,0.992
24/11/2025,17:24:19,4.640,0.992
24/11/2025,17:24:20,4.640,0.992
24/11/2025,17:24:21,4.640,0.991
24/11/2025,17:24:22,4.640,0.991
24/11/2025,17:24:23,4.640,0.993
24/11/2025,17:24:24,4.640,0.994
24/11/2025,17:24:25,4.640,0.992
24/11/2025,17:24:26,4.640,0.990
24/11/2025,17:24:27,4.642,1.004
24/11/2025,17:24:28,4.640,0.991
24/11/2025,17:24:29,4.640,0.991
24/11/2025,17:24:30,4.643,1.012
24/11/2025,17:24:31,4.640,1.012
24/11/2025,17:24:32,4.640,1.009
24/11/2025,17:24:33,4.640,0.992
24/11/2025,17:24:34,4.640,0.992
24/11/2025,17:24:35,4.640,0.992
24/11/2025,17:24:36,4.642,1.012
24/11/2025,17:24:37,4.640,0.993
24/11/2025,17:24:38,4.640,0.992
24/11/2025,17:24:39,4.641,1.001
24/11/2025,17:24:40,4.641,1.007
24/11/2025,17:24:41,4.641,1.003
24/11/2025,17:24:42,4.642,1.013
24/11/2025,17:24:43,4.640,1.008
24/11/2025,17:24:44,4.641,1.000
24/11/2025,17:24:45,4.642,1.011
24/11/2025,17:24:46,4.641,1.011
24/11/2025,17:24:47,4.640,0.991
24/11/2025,17:24:48,4.640,1.012
24/11/2025,17:24:49,4.640,0.991
24/11/2025,17:24:50,4.640,0.992
24/11/2025,17:24:51,4.640,1.009
24/11/2025,17:24:52,4.640,0.992
24/11/2025,17:24:53,4.640,1.009
24/11/2025,17:24:54,4.640,1.010
24/11/2025,17:24:55,4.640,0.990
24/11/2025,17:24:56,4.640,1.003
24/11/2025,17:24:57,4.640,0.991
24/11/2025,17:24:58,4.640,1.011
24/11/2025,17:24:59,4.640,1.013
24/11/2025,17:25:00,4.640,0.990
24/11/2025,17:25:01,4.640,1.015
24/11/2025,17:25:02,4.640,0.991
24/11/2025,17:25:03,4.640,0.991
24/11/2025,17:25:04,4.640,0.991
24/11/2025,17:25:05,4.640,0.993
24/11/2025,17:25:06,4.640,1.012
24/11/2025,17:25:07,4.640,0.992
24/11/2025,17:25:08,4.640,0.994
24/11/2025,17:25:09,4.640,1.013
24/11/2025,17:25:10,4.640,0.993
24/11/2025,17:25:11,4.640,0.994
24/11/2025,17:25:12,4.640,1.013
24/11/2025,17:25:13,4.640,1.011
24/11/2025,17:25:14,4.640,0.993
24/11/2025,17:25:15,4.640,0.995
24/11/2025,17:25:16,4.640,0.993
24/11/2025,17:25:17,4.641,1.014
24/11/2025,17:25:18,4.640,0.990
24/11/2025,17:25:19,4.640,0.992
24/11/2025,17:25:20,4.640,0.992
24/11/2025,17:25:21,4.640,0.992
24/11/2025,17:25:22,4.640,0.992
24/11/2025,17:25:23,4.640,1.000
24/11/2025,17:25:24,4.640,0.991
24/11/2025,17:25:25,4.640,0.992
24/11/2025,17:25:26,4.640,0.992
24/11/2025,17:25:27,4.640,1.005
24/11/2025,17:25:28,4.640,1.019
24/11/2025,17:25:29,4.640,0.993
24/11/2025,17:25:30,4.640,0.992
24/11/2025,17:25:31,4.640,0.992
24/11/2025,17:25:32,4.640,1.012
24/11/2025,17:25:33,4.640,1.015
24/11/2025,17:25:34,4.640,0.992
24/11/2025,17:25:35,4.640,1.013
24/11/2025,17:25:36,4.640,0.991
24/11/2025,17:25:37,4.640,1.014
24/11/2025,17:25:38,4.640,1.011
24/11/2025,17:25:39,4.640,1.011
24/11/2025,17:25:40,4.640,0.992
24/11/2025,17:25:41,4.640,1.014
24/11/2025,17:25:42,4.640,1.004
24/11/2025,17:25:43,4.640,1.014
24/11/2025,17:25:44,4.640,1.015
24/11/2025,17:25:45,4.640,1.004
24/11/2025,17:25:46,4.640,0.992
24/11/2025,17:25:47,4.640,0.994
24/11/2025,17:25:48,4.640,1.005
24/11/2025,17:25:49,4.640,1.015
24/11/2025,17:25:50,4.640,1.018
24/11/2025,17:25:51,4.640,1.018
24/11/2025,17:25:52,4.640,0.995
24/11/2025,17:25:53,4.640,0.994
24/11/2025,17:25:54,4.640,1.015
24/11/2025,17:25:55,4.640,0.995
24/11/2025,17:25:56,4.640,0.991
24/11/2025,17:25:57,4.640,1.013
24/11/2025,17:25:58,4.640,0.994
24/11/2025,17:25:59,4.640,0.993
24/11/2025,17:26:00,4.640,1.004
24/11/2025,17:26:01,4.640,1.015
24/11/2025,17:26:02,4.640,0.993
24/11/2025,17:26:03,4.640,0.994
24/11/2025,17:26:04,4.640,0.993
24/11/2025,17:26:05,4.640,0.993
24/11/2025,17:26:06,4.640,1.015
24/11/2025,17:26:07,4.640,0.993
24/11/2025,17:26:08,4.640,0.994
24/11/2025,17:26:09,4.640,0.993
24/11/2025,17:26:10,4.640,1.017
24/11/2025,17:26:11,4.640,1.012
24/11/2025,17:26:12,4.640,0.993
24/11/2025,17:26:13,4.640,0.993
24/11/2025,17:26:14,4.640,1.012
24/11/2025,17:26:15,4.640,0.996
24/11/2025,17:26:16,4.640,0.993
24/11/2025,17:26:17,4.640,1.015
24/11/2025,17:26:18,4.640,0.994
24/11/2025,17:26:19,4.640,0.994
24/11/2025,17:26:20,4.640,1.015
24/11/2025,17:26:21,4.640,0.994
24/11/2025,17:26:22,4.640,1.015
24/11/2025,17:26:23,4.640,1.016
24/11/2025,17:26:24,4.640,0.994
24/11/2025,17:26:25,4.640,1.015
24/11/2025,17:26:26,4.640,1.013
24/11/2025,17:26:27,4.640,0.995
24/11/2025,17:26:28,4.640,1.016
24/11/2025,17:26:29,4.640,1.016
24/11/2025,17:26:30,4.640,0.994
24/11/2025,17:26:31,4.640,1.015
24/11/2025,17:26:32,4.639,1.016
24/11/2025,17:26:33,4.640,1.016
24/11/2025,17:26:34,4.640,1.019
24/11/2025,17:26:35,4.640,1.018
24/11/2025,17:26:36,4.639,1.017
24/11/2025,17:26:37,4.640,1.019
24/11/2025,17:26:38,4.640,0.994
24/11/2025,17:26:39,4.640,1.015
24/11/2025,17:26:40,4.639,1.011
24/11/2025,17:26:41,4.639,0.993
24/11/2025,17:26:42,4.640,0.994
24/11/2025,17:26:43,4.640,0.994
24/11/2025,17:26:44,4.640,0.994
24/11/2025,17:26:45,4.640,1.018
24/11/2025,17:26:46,4.640,0.996
24/11/2025,17:26:47,4.640,0.994
24/11/2025,17:26:48,4.640,0.994
24/11/2025,17:26:49,4.639,1.015
24/11/2025,17:26:50,4.639,1.015
24/11/2025,17:26:51,4.639,1.018
24/11/2025,17:26:52,4.640,1.014
24/11/2025,17:26:53,4.639,0.993
24/11/2025,17:26:54,4.639,1.014
24/11/2025,17:26:55,4.640,1.011
24/11/2025,17:26:56,4.640,1.016
24/11/2025,17:26:57,4.639,1.017
24/11/2025,17:26:58,4.640,1.002
24/11/2025,17:26:59,4.639,1.014
24/11/2025,17:27:00,4.639,0.994
24/11/2025,17:27:01,4.640,0.993
24/11/2025,17:27:02,4.639,1.015
24/11/2025,17:27:03,4.639,0.994
24/11/2025,17:27:04,4.640,0.995
24/11/2025,17:27:05,4.640,1.013
24/11/2025,17:27:06,4.639,0.995
24/11/2025,17:27:07,4.639,0.994
24/11/2025,17:27:08,4.639,1.015
24/11/2025,17:27:09,4.639,0.993
24/11/2025,17:27:10,4.638,0.994
24/11/2025,17:27:11,4.639,0.994
24/11/2025,17:27:12,4.639,1.012
24/11/2025,17:27:13,4.639,0.994
24/11/2025,17:27:14,4.637,0.993
24/11/2025,17:27:15,4.639,1.002
24/11/2025,17:27:16,4.639,1.014
24/11/2025,17:27:17,4.638,0.993
24/11/2025,17:27:18,4.639,1.015
24/11/2025,17:27:19,4.638,1.015
24/11/2025,17:27:20,4.639,1.002
24/11/2025,17:27:21,4.637,0.994
24/11/2025,17:27:22,4.637,1.016
24/11/2025,17:27:23,4.639,1.003
24/11/2025,17:27:24,4.639,1.015
24/11/2025,17:27:25,4.639,1.020
24/11/2025,17:27:26,4.639,1.021
24/11/2025,17:27:27,4.638,0.994
24/11/2025,17:27:28,4.638,1.017
24/11/2025,17:27:29,4.637,1.016
24/11/2025,17:27:30,4.639,1.015
24/11/2025,17:27:31,4.639,1.018
24/11/2025,17:27:32,4.638,0.994
24/11/2025,17:27:33,4.638,0.993
24/11/2025,17:27:34,4.638,1.004
24/11/2025,17:27:35,4.638,0.993
24/11/2025,17:27:36,4.639,0.995
24/11/2025,17:27:37,4.638,1.018
24/11/2025,17:27:38,4.638,1.005
24/11/2025,17:27:39,4.636,1.017
24/11/2025,17:27:40,4.638,0.995
24/11/2025,17:27:41,4.637,0.994
24/11/2025,17:27:42,4.638,0.994
24/11/2025,17:27:43,4.637,0.994
24/11/2025,17:27:44,4.638,0.994
24/11/2025,17:27:45,4.635,0.994
24/11/2025,17:27:46,4.633,0.994
24/11/2025,17:27:47,4.636,0.994
24/11/2025,17:27:48,4.635,0.995
24/11/2025,17:27:49,4.637,0.995
24/11/2025,17:27:50,4.637,1.004
24/11/2025,17:27:51,4.635,0.995
24/11/2025,17:27:52,4.637,0.995
24/11/2025,17:27:53,4.637,1.018
24/11/2025,17:27:54,4.637,1.019
24/11/2025,17:27:55,4.637,0.995
24/11/2025,17:27:56,4.636,0.996
24/11/2025,17:27:57,4.636,0.993
24/11/2025,17:27:58,4.635,0.994
24/11/2025,17:27:59,4.635,0.994
24/11/2025,17:28:00,4.634,1.015
24/11/2025,17:28:01,4.634,1.018
24/11/2025,17:28:02,4.633,1.018
24/11/2025,17:28:03,4.633,1.017
24/11/2025,17:28:04,4.632,1.017
24/11/2025,17:28:05,4.635,1.014
24/11/2025,17:28:06,4.636,0.994
24/11/2025,17:28:07,4.634,0.993
24/11/2025,17:28:08,4.636,0.994
24/11/2025,17:28:09,4.632,0.994
24/11/2025,17:28:10,4.633,1.016
24/11/2025,17:28:11,4.637,0.997
24/11/2025,17:28:12,4.634,1.016
24/11/2025,17:28:13,4.632,0.994
24/11/2025,17:28:14,4.634,1.014
24/11/2025,17:28:15,4.634,1.014
24/11/2025,17:28:16,4.633,0.995
24/11/2025,17:28:17,4.633,1.016
24/11/2025,17:28:18,4.630,1.017
24/11/2025,17:28:19,4.633,0.994
24/11/2025,17:28:20,4.634,1.017
24/11/2025,17:28:21,4.633,1.016
24/11/2025,17:28:22,4.629,0.995
24/11/2025,17:28:23,4.634,1.012
24/11/2025,17:28:24,4.630,1.016
24/11/2025,17:28:25,4.635,1.017
24/11/2025,17:28:26,4.629,1.016
24/11/2025,17:28:27,4.630,0.995
24/11/2025,17:28:28,4.631,1.013
24/11/2025,17:28:29,4.631,1.018
24/11/2025,17:28:30,4.631,1.021
24/11/2025,17:28:31,4.633,0.995
24/11/2025,17:28:32,4.627,0.995
24/11/2025,17:28:33,4.630,0.996
24/11/2025,17:28:34,4.633,0.996
24/11/2025,17:28:35,4.629,1.018
24/11/2025,17:28:36,4.628,0.994
24/11/2025,17:28:37,4.624,1.003
24/11/2025,17:28:38,4.628,1.018
24/11/2025,17:28:39,4.626,0.994
24/11/2025,17:28:40,4.626,1.019
24/11/2025,17:28:41,4.625,1.016
24/11/2025,17:28:42,4.622,0.995
24/11/2025,17:28:43,4.626,1.018
24/11/2025,17:28:44,4.625,1.017
24/11/2025,17:28:45,4.620,1.013
24/11/2025,17:28:46,4.623,0.993
24/11/2025,17:28:47,4.627,1.018
24/11/2025,17:28:48,4.628,1.019
24/11/2025,17:28:49,4.625,0.994
24/11/2025,17:28:50,4.628,1.006
24/11/2025,17:28:51,4.623,1.015
24/11/2025,17:28:52,4.623,0.993
24/11/2025,17:28:53,4.626,1.017
24/11/2025,17:28:54,4.628,1.017
24/11/2025,17:28:55,4.624,1.015
24/11/2025,17:28:56,4.623,0.993
24/11/2025,17:28:57,4.626,0.993
24/11/2025,17:28:58,4.628,0.994
24/11/2025,17:28:59,4.617,1.018
24/11/2025,17:29:00,4.621,1.005
24/11/2025,17:29:01,4.624,1.016
24/11/2025,17:29:02,4.619,1.005
24/11/2025,17:29:03,4.615,0.996
24/11/2025,17:29:04,4.627,1.016
24/11/2025,17:29:05,4.625,1.018
24/11/2025,17:29:06,4.621,0.994
24/11/2025,17:29:07,4.616,0.996
24/11/2025,17:29:08,4.618,1.015
24/11/2025,17:29:09,4.623,0.995
24/11/2025,17:29:10,4.620,0.994
24/11/2025,17:29:11,4.623,0.995
24/11/2025,17:29:12,4.621,1.014
24/11/2025,17:29:13,4.615,1.015
24/11/2025,17:29:14,4.614,0.994
24/11/2025,17:29:15,4.623,0.994
24/11/2025,17:29:16,4.618,0.992
24/11/2025,17:29:17,4.616,0.992
24/11/2025,17:29:18,4.616,0.996
24/11/2025,17:29:19,4.614,0.993
24/11/2025,17:29:20,4.617,0.992
24/11/2025,17:29:21,4.616,0.993
24/11/2025,17:29:22,4.618,0.994
24/11/2025,17:29:23,4.620,0.993
24/11/2025,17:29:24,4.626,1.013
24/11/2025,17:29:25,4.622,0.995
24/11/2025,17:29:26,4.612,0.993
24/11/2025,17:29:27,4.617,0.993
24/11/2025,17:29:28,4.614,1.003
24/11/2025,17:29:29,4.615,1.015
24/11/2025,17:29:30,4.614,0.995
24/11/2025,17:29:31,4.614,0.993
24/11/2025,17:29:32,4.622,1.018
24/11/2025,17:29:33,4.616,1.003
24/11/2025,17:29:34,4.614,1.013
24/11/2025,17:29:35,4.616,1.004
24/11/2025,17:29:36,4.614,1.012
24/11/2025,17:29:37,4.613,0.994
24/11/2025,17:29:38,4.616,1.013
24/11/2025,17:29:39,4.609,1.012
24/11/2025,17:29:40,4.617,1.014
24/11/2025,17:29:41,4.609,1.012
24/11/2025,17:29:42,4.613,0.994
24/11/2025,17:29:43,4.614,1.013
24/11/2025,17:29:44,4.612,1.012
24/11/2025,17:29:45,4.613,1.013
24/11/2025,17:29:46,4.616,0.994
24/11/2025,17:29:47,4.610,0.994
24/11/2025,17:29:48,4.610,0.992
24/11/2025,17:29:49,4.611,1.012
24/11/2025,17:29:50,4.613,0.992
24/11/2025,17:29:51,4.607,0.991
24/11/2025,17:29:52,4.606,0.992
24/11/2025,17:29:53,4.606,1.001
24/11/2025,17:29:54,4.608,1.010
24/11/2025,17:29:55,4.605,1.012
24/11/2025,17:29:56,4.611,1.013
24/11/2025,17:29:57,4.603,1.011
24/11/2025,17:29:58,4.607,1.013
24/11/2025,17:29:59,4.607,0.993
24/11/2025,17:30:00,4.603,0.993
24/11/2025,17:30:01,4.604,0.993
24/11/2025,17:30:02,4.607,0.993
24/11/2025,17:30:03,4.602,1.015
24/11/2025,17:30:04,4.604,1.018
24/11/2025,17:30:05,4.605,1.012
24/11/2025,17:30:06,4.609,1.015
24/11/2025,17:30:07,4.607,1.013
24/11/2025,17:30:08,4.606,1.014
24/11/2025,17:30:09,4.605,0.993
24/11/2025,17:30:10,4.608,1.012
24/11/2025,17:30:11,4.603,0.994
24/11/2025,17:30:12,4.609,1.009
24/11/2025,17:30:13,4.603,1.011
24/11/2025,17:30:14,4.603,0.993
24/11/2025,17:30:15,4.603,1.015
24/11/2025,17:30:16,4.608,1.002
24/11/2025,17:30:17,4.607,1.016
24/11/2025,17:30:18,4.604,1.018
24/11/2025,17:30:19,4.605,0.993
24/11/2025,17:30:20,4.602,0.993
24/11/2025,17:30:21,4.604,0.994
24/11/2025,17:30:22,4.605,1.018
24/11/2025,17:30:23,4.605,1.014
24/11/2025,17:30:24,4.603,1.016
24/11/2025,17:30:25,4.605,1.015
24/11/2025,17:30:26,4.604,0.994
24/11/2025,17:30:27,4.604,1.020
24/11/2025,17:30:28,4.605,1.016
24/11/2025,17:30:29,4.607,0.995
24/11/2025,17:30:30,4.606,0.994
24/11/2025,17:30:31,4.602,1.014
24/11/2025,17:30:32,4.605,0.996
24/11/2025,17:30:33,4.602,1.017
24/11/2025,17:30:34,4.604,1.002
24/11/2025,17:30:35,4.606,1.015
24/11/2025,17:30:36,4.609,0.994
24/11/2025,17:30:37,4.602,1.015
24/11/2025,17:30:38,4.601,0.994
24/11/2025,17:30:39,4.602,0.994
24/11/2025,17:30:40,4.603,1.013
24/11/2025,17:30:41,4.603,1.011
24/11/2025,17:30:42,4.605,0.996
24/11/2025,17:30:43,4.603,1.017
24/11/2025,17:30:44,4.603,0.994
24/11/2025,17:30:45,4.603,1.017
24/11/2025,17:30:46,4.604,1.016
24/11/2025,17:30:47,4.602,0.994
24/11/2025,17:30:48,4.601,1.013
24/11/2025,17:30:49,4.602,1.015
24/11/2025,17:30:50,4.602,1.014
24/11/2025,17:30:51,4.601,1.018
24/11/2025,17:30:52,4.602,0.994
24/11/2025,17:30:53,4.602,1.017
24/11/2025,17:30:54,4.602,0.994
24/11/2025,17:30:55,4.603,0.995
24/11/2025,17:30:56,4.601,0.995
24/11/2025,17:30:57,4.601,0.994
24/11/2025,17:30:58,4.601,1.004
24/11/2025,17:30:59,4.601,1.017
24/11/2025,17:31:00,4.602,1.016
24/11/2025,17:31:01,4.603,1.014
24/11/2025,17:31:02,4.601,0.993
24/11/2025,17:31:03,4.601,0.993
24/11/2025,17:31:04,4.602,0.994
24/11/2025,17:31:05,4.601,0.993
24/11/2025,17:31:06,4.601,1.015
24/11/2025,17:31:07,4.603,1.003
24/11/2025,17:31:08,4.601,0.994
24/11/2025,17:31:09,4.601,0.993
24/11/2025,17:31:10,4.601,0.993
24/11/2025,17:31:11,4.601,1.004
24/11/2025,17:31:12,4.601,1.012
24/11/2025,17:31:13,4.600,0.995
24/11/2025,17:31:14,4.601,0.993
24/11/2025,17:31:15,4.601,1.013
24/11/2025,17:31:16,4.601,1.013
24/11/2025,17:31:17,4.601,1.011
24/11/2025,17:31:18,4.600,0.993
24/11/2025,17:31:19,4.601,1.015
24/11/2025,17:31:20,4.601,0.993
24/11/2025,17:31:21,4.601,1.015
24/11/2025,17:31:22,4.601,0.994
24/11/2025,17:31:23,4.601,1.002
24/11/2025,17:31:24,4.600,0.993
24/11/2025,17:31:25,4.601,0.992
24/11/2025,17:31:26,4.601,1.016
24/11/2025,17:31:27,4.600,1.015
24/11/2025,17:31:28,4.601,1.017
24/11/2025,17:31:29,4.600,1.013
24/11/2025,17:31:30,4.601,1.003
24/11/2025,17:31:31,4.600,0.993
24/11/2025,17:31:32,4.601,0.995
24/11/2025,17:31:33,4.600,1.016
24/11/2025,17:31:34,4.600,0.994
24/11/2025,17:31:35,4.601,1.015
24/11/2025,17:31:36,4.601,1.018
24/11/2025,17:31:37,4.601,0.996
24/11/2025,17:31:38,4.600,0.994
24/11/2025,17:31:39,4.601,0.994
24/11/2025,17:31:40,4.600,0.994
24/11/2025,17:31:41,4.601,0.994
24/11/2025,17:31:42,4.600,0.995
24/11/2025,17:31:43,4.601,0.993
24/11/2025,17:31:44,4.600,0.994
24/11/2025,17:31:45,4.601,0.997
24/11/2025,17:31:46,4.600,0.995
24/11/2025,17:31:47,4.600,1.016
24/11/2025,17:31:48,4.600,1.002
24/11/2025,17:31:49,4.600,1.014
24/11/2025,17:31:50,4.601,1.016
24/11/2025,17:31:51,4.600,1.011
24/11/2025,17:31:52,4.600,1.013
24/11/2025,17:31:53,4.600,0.995
24/11/2025,17:31:54,4.600,0.993
24/11/2025,17:31:55,4.600,1.020
24/11/2025,17:31:56,4.600,0.995
24/11/2025,17:31:57,4.600,1.016
24/11/2025,17:31:58,4.600,0.992
24/11/2025,17:31:59,4.600,1.017
24/11/2025,17:32:00,4.600,0.997
24/11/2025,17:32:01,4.600,0.992
24/11/2025,17:32:02,4.600,0.993
24/11/2025,17:32:03,4.600,1.013
24/11/2025,17:32:04,4.600,1.015
24/11/2025,17:32:05,4.600,1.014
24/11/2025,17:32:06,4.600,1.015
24/11/2025,17:32:07,4.600,0.992
24/11/2025,17:32:08,4.600,1.014
24/11/2025,17:32:09,4.600,0.993
24/11/2025,17:32:10,4.600,0.995
24/11/2025,17:32:11,4.600,1.018
24/11/2025,17:32:12,4.600,0.994
24/11/2025,17:32:13,4.600,0.994
24/11/2025,17:32:14,4.600,0.997
24/11/2025,17:32:15,4.600,0.995
24/11/2025,17:32:16,4.600,1.018
24/11/2025,17:32:17,4.600,1.015
24/11/2025,17:32:18,4.600,0.996
24/11/2025,17:32:19,4.600,0.996
24/11/2025,17:32:20,4.600,0.995
24/11/2025,17:32:21,4.600,0.995
24/11/2025,17:32:22,4.600,0.995
24/11/2025,17:32:23,4.600,0.995
24/11/2025,17:32:24,4.600,1.014
24/11/2025,17:32:25,4.600,0.994
24/11/2025,17:32:26,4.600,0.995
24/11/2025,17:32:27,4.600,0.992
24/11/2025,17:32:28,4.600,1.014
24/11/2025,17:32:29,4.600,1.013
24/11/2025,17:32:30,4.600,0.994
24/11/2025,17:32:31,4.600,1.014
24/11/2025,17:32:32,4.600,0.993
24/11/2025,17:32:33,4.600,0.994
24/11/2025,17:32:34,4.600,0.995
24/11/2025,17:32:35,4.600,0.994
24/11/2025,17:32:36,4.600,1.019
24/11/2025,17:32:37,4.600,1.014
24/11/2025,17:32:38,4.600,0.993
24/11/2025,17:32:39,4.600,0.994
24/11/2025,17:32:40,4.600,1.014
24/11/2025,17:32:41,4.600,1.020
24/11/2025,17:32:42,4.600,1.014
24/11/2025,17:32:43,4.600,1.015
24/11/2025,17:32:44,4.600,0.994
24/11/2025,17:32:45,4.600,1.016
24/11/2025,17:32:46,4.600,1.013
24/11/2025,17:32:47,4.600,1.016
24/11/2025,17:32:48,4.600,0.993
24/11/2025,17:32:49,4.600,0.992
24/11/2025,17:32:50,4.600,1.016
24/11/2025,17:32:51,4.600,1.015
24/11/2025,17:32:52,4.600,0.994
24/11/2025,17:32:53,4.600,0.993
24/11/2025,17:32:54,4.600,1.015
24/11/2025,17:32:55,4.600,1.016
24/11/2025,17:32:56,4.600,0.993
24/11/2025,17:32:57,4.600,0.994
24/11/2025,17:32:58,4.600,1.018
24/11/2025,17:32:59,4.600,1.015
24/11/2025,17:33:00,4.600,1.004
24/11/2025,17:33:01,4.600,1.015
24/11/2025,17:33:02,4.600,1.016
24/11/2025,17:33:03,4.600,0.995
24/11/2025,17:33:04,4.600,0.996
24/11/2025,17:33:05,4.600,0.993
24/11/2025,17:33:06,4.600,1.016
24/11/2025,17:33:07,4.600,1.012
24/11/2025,17:33:08,4.600,1.006
24/11/2025,17:33:09,4.600,0.996
24/11/2025,17:33:10,4.600,0.994
24/11/2025,17:33:11,4.600,0.995
24/11/2025,17:33:12,4.600,1.018
24/11/2025,17:33:13,4.600,0.993
24/11/2025,17:33:14,4.600,1.015
24/11/2025,17:33:15,4.600,1.011
24/11/2025,17:33:16,4.600,1.015
24/11/2025,17:33:17,4.600,1.015
24/11/2025,17:33:18,4.600,0.993
24/11/2025,17:33:19,4.600,1.016
24/11/2025,17:33:20,4.600,1.009
24/11/2025,17:33:21,4.600,0.992
24/11/2025,17:33:22,4.600,0.994
24/11/2025,17:33:23,4.600,1.010
24/11/2025,17:33:24,4.600,1.015
24/11/2025,17:33:25,4.600,0.994
24/11/2025,17:33:26,4.600,0.994
24/11/2025,17:33:27,4.600,0.995
24/11/2025,17:33:28,4.600,1.015
24/11/2025,17:33:29,4.600,0.992
24/11/2025,17:33:30,4.600,1.015
24/11/2025,17:33:31,4.600,0.994
24/11/2025,17:33:32,4.600,0.992
24/11/2025,17:33:33,4.600,0.995
24/11/2025,17:33:34,4.600,0.995
24/11/2025,17:33:35,4.600,1.015
24/11/2025,17:33:36,4.600,1.018
24/11/2025,17:33:37,4.600,1.004
24/11/2025,17:33:38,4.600,1.013
24/11/2025,17:33:39,4.600,1.015
24/11/2025,17:33:40,4.600,1.003
24/11/2025,17:33:41,4.600,1.015
24/11/2025,17:33:42,4.600,1.016
24/11/2025,17:33:43,4.600,1.013
24/11/2025,17:33:44,4.600,0.994
24/11/2025,17:33:45,4.600,1.015
24/11/2025,17:33:46,4.600,0.995
24/11/2025,17:33:47,4.600,0.995
24/11/2025,17:33:48,4.600,1.018
24/11/2025,17:33:49,4.600,1.015
24/11/2025,17:33:50,4.600,0.995
24/11/2025,17:33:51,4.600,1.018
24/11/2025,17:33:52,4.600,1.017
24/11/2025,17:33:53,4.600,1.016
24/11/2025,17:33:54,4.600,0.994
24/11/2025,17:33:55,4.600,0.995
24/11/2025,17:33:56,4.600,0.994
24/11/2025,17:33:57,4.600,0.995
24/11/2025,17:33:58,4.600,0.993
24/11/2025,17:33:59,4.600,0.994
24/11/2025,17:34:00,4.600,1.020
24/11/2025,17:34:01,4.600,0.995
24/11/2025,17:34:02,4.600,0.995
24/11/2025,17:34:03,4.600,1.012
24/11/2025,17:34:04,4.600,0.996
24/11/2025,17:34:05,4.600,0.995
24/11/2025,17:34:06,4.600,1.019
24/11/2025,17:34:07,4.600,1.018
24/11/2025,17:34:08,4.600,0.997
24/11/2025,17:34:09,4.600,0.995
24/11/2025,17:34:10,4.600,1.013
24/11/2025,17:34:11,4.600,0.993
24/11/2025,17:34:12,4.600,0.996
24/11/2025,17:34:13,4.600,0.996
24/11/2025,17:34:14,4.600,0.992
24/11/2025,17:34:15,4.600,1.005
24/11/2025,17:34:16,4.600,1.019
24/11/2025,17:34:17,4.600,0.995
24/11/2025,17:34:18,4.600,0.994
24/11/2025,17:34:19,4.600,1.014
24/11/2025,17:34:20,4.600,1.018
24/11/2025,17:34:21,4.600,0.993
24/11/2025,17:34:22,4.600,0.994
24/11/2025,17:34:23,4.600,1.017
24/11/2025,17:34:24,4.600,1.015
24/11/2025,17:34:25,4.600,0.995
24/11/2025,17:34:26,4.600,1.014
24/11/2025,17:34:27,4.600,1.014
24/11/2025,17:34:28,4.600,0.993
24/11/2025,17:34:29,4.600,1.013
24/11/2025,17:34:30,4.600,0.993
24/11/2025,17:34:31,4.600,0.994
24/11/2025,17:34:32,4.600,0.994
24/11/2025,17:34:33,4.600,1.015
24/11/2025,17:34:34,4.600,1.016
24/11/2025,17:34:35,4.600,1.016
24/11/2025,17:34:36,4.600,0.992
24/11/2025,17:34:37,4.600,1.014
24/11/2025,17:34:38,4.600,0.994
24/11/2025,17:34:39,4.600,0.993
24/11/2025,17:34:40,4.600,1.016
24/11/2025,17:34:41,4.600,0.994
24/11/2025,17:34:42,4.600,0.994
24/11/2025,17:34:43,4.599,1.015
24/11/2025,17:34:44,4.599,1.019
24/11/2025,17:34:45,4.600,0.996
24/11/2025,17:34:46,4.600,0.995
24/11/2025,17:34:47,4.600,0.995
24/11/2025,17:34:48,4.600,0.993
24/11/2025,17:34:49,4.599,1.016
24/11/2025,17:34:50,4.600,0.994
24/11/2025,17:34:51,4.600,0.995
24/11/2025,17:34:52,4.600,0.994
24/11/2025,17:34:53,4.600,1.018
24/11/2025,17:34:54,4.600,0.994
24/11/2025,17:34:55,4.599,1.017
24/11/2025,17:34:56,4.600,0.994
24/11/2025,17:34:57,4.600,0.995
24/11/2025,17:34:58,4.598,1.014
24/11/2025,17:34:59,4.600,0.995
24/11/2025,17:35:00,4.600,1.020
24/11/2025,17:35:01,4.599,1.018
24/11/2025,17:35:02,4.600,1.017
24/11/2025,17:35:03,4.599,1.017
24/11/2025,17:35:04,4.599,1.018
24/11/2025,17:35:05,4.598,1.017
24/11/2025,17:35:06,4.600,0.994
24/11/2025,17:35:07,4.599,1.017
24/11/2025,17:35:08,4.598,1.017
24/11/2025,17:35:09,4.600,0.995
24/11/2025,17:35:10,4.599,1.014
24/11/2025,17:35:11,4.600,1.004
24/11/2025,17:35:12,4.598,1.012
24/11/2025,17:35:13,4.598,1.018
24/11/2025,17:35:14,4.600,0.993
24/11/2025,17:35:15,4.600,0.993
24/11/2025,17:35:16,4.600,0.995
24/11/2025,17:35:17,4.600,0.996
24/11/2025,17:35:18,4.600,1.004
24/11/2025,17:35:19,4.599,1.015
24/11/2025,17:35:20,4.599,1.013
24/11/2025,17:35:21,4.598,1.015
24/11/2025,17:35:22,4.600,0.995
24/11/2025,17:35:23,4.599,1.017
24/11/2025,17:35:24,4.600,0.992
24/11/2025,17:35:25,4.600,0.996
24/11/2025,17:35:26,4.598,1.014
24/11/2025,17:35:27,4.596,1.016
24/11/2025,17:35:28,4.599,1.017
24/11/2025,17:35:29,4.599,1.018
24/11/2025,17:35:30,4.599,1.022
24/11/2025,17:35:31,4.599,1.015
24/11/2025,17:35:32,4.600,0.995
24/11/2025,17:35:33,4.598,1.020
24/11/2025,17:35:34,4.600,0.994
24/11/2025,17:35:35,4.600,0.994
24/11/2025,17:35:36,4.600,0.995
24/11/2025,17:35:37,4.600,1.017
24/11/2025,17:35:38,4.599,1.018
24/11/2025,17:35:39,4.600,0.994
24/11/2025,17:35:40,4.600,0.994
24/11/2025,17:35:41,4.600,0.994
24/11/2025,17:35:42,4.600,0.995
24/11/2025,17:35:43,4.600,0.993
24/11/2025,17:35:44,4.599,1.017
24/11/2025,17:35:45,4.600,1.021
24/11/2025,17:35:46,4.599,1.018
24/11/2025,17:35:47,4.598,1.019
24/11/2025,17:35:48,4.600,0.993
24/11/2025,17:35:49,4.599,1.018
24/11/2025,17:35:50,4.600,0.994
24/11/2025,17:35:51,4.597,1.017
24/11/2025,17:35:52,4.598,1.019
24/11/2025,17:35:53,4.600,0.993
24/11/2025,17:35:54,4.597,1.020
24/11/2025,17:35:55,4.600,0.995
24/11/2025,17:35:56,4.598,1.016
24/11/2025,17:35:57,4.597,1.016
24/11/2025,17:35:58,4.600,0.995
24/11/2025,17:35:59,4.600,0.994
24/11/2025,17:36:00,4.600,0.996
24/11/2025,17:36:01,4.600,0.998
24/11/2025,17:36:02,4.600,0.995
24/11/2025,17:36:03,4.597,1.016
24/11/2025,17:36:04,4.599,1.019
24/11/2025,17:36:05,4.597,1.019
24/11/2025,17:36:06,4.597,1.018
24/11/2025,17:36:07,4.600,1.005
24/11/2025,17:36:08,4.600,0.996
24/11/2025,17:36:09,4.597,1.018
24/11/2025,17:36:10,4.598,1.022
24/11/2025,17:36:11,4.600,0.993
24/11/2025,17:36:12,4.596,1.017
24/11/2025,17:36:13,4.600,1.005
24/11/2025,17:36:14,4.598,1.022
24/11/2025,17:36:15,4.600,0.994
24/11/2025,17:36:16,4.600,0.994
24/11/2025,17:36:17,4.600,0.995
24/11/2025,17:36:18,4.596,1.017
24/11/2025,17:36:19,4.597,1.016
24/11/2025,17:36:20,4.600,0.994
24/11/2025,17:36:21,4.598,1.019
24/11/2025,17:36:22,4.598,1.017
24/11/2025,17:36:23,4.596,1.015
24/11/2025,17:36:24,4.599,1.015
24/11/2025,17:36:25,4.600,0.994
24/11/2025,17:36:26,4.600,0.995
24/11/2025,17:36:27,4.598,1.019
24/11/2025,17:36:28,4.600,0.995
24/11/2025,17:36:29,4.595,1.012
24/11/2025,17:36:30,4.600,0.996
24/11/2025,17:36:31,4.598,1.019
24/11/2025,17:36:32,4.595,1.017
24/11/2025,17:36:33,4.600,0.993
24/11/2025,17:36:34,4.594,1.016
24/11/2025,17:36:35,4.600,0.997
24/11/2025,17:36:36,4.600,0.995
24/11/2025,17:36:37,4.600,1.003
24/11/2025,17:36:38,4.597,1.019
24/11/2025,17:36:39,4.600,0.995
24/11/2025,17:36:40,4.597,1.018
24/11/2025,17:36:41,4.595,1.013
24/11/2025,17:36:42,4.600,0.996
24/11/2025,17:36:43,4.596,1.018
24/11/2025,17:36:44,4.596,1.018
24/11/2025,17:36:45,4.597,1.019
24/11/2025,17:36:46,4.600,0.994
24/11/2025,17:36:47,4.600,0.997
24/11/2025,17:36:48,4.600,0.995
24/11/2025,17:36:49,4.597,1.018
24/11/2025,17:36:50,4.598,1.019
24/11/2025,17:36:51,4.600,1.018
24/11/2025,17:36:52,4.600,0.994
24/11/2025,17:36:53,4.599,1.019
24/11/2025,17:36:54,4.596,1.021
24/11/2025,17:36:55,4.599,1.017
24/11/2025,17:36:56,4.596,1.021
24/11/2025,17:36:57,4.599,1.019
24/11/2025,17:36:58,4.600,0.993
24/11/2025,17:36:59,4.600,0.994
24/11/2025,17:37:00,4.599,1.018
24/11/2025,17:37:01,4.594,1.018
24/11/2025,17:37:02,4.598,1.018
24/11/2025,17:37:03,4.600,0.994
24/11/2025,17:37:04,4.598,1.019
24/11/2025,17:37:05,4.597,1.018
24/11/2025,17:37:06,4.600,1.004
24/11/2025,17:37:07,4.597,1.019
24/11/2025,17:37:08,4.596,1.019
24/11/2025,17:37:09,4.595,1.020
24/11/2025,17:37:10,4.597,1.019
24/11/2025,17:37:11,4.596,1.018
24/11/2025,17:37:12,4.600,0.995
24/11/2025,17:37:13,4.600,0.995
24/11/2025,17:37:14,4.595,1.017
24/11/2025,17:37:15,4.600,0.996
24/11/2025,17:37:16,4.600,0.995
24/11/2025,17:37:17,4.600,0.995
24/11/2025,17:37:18,4.599,1.015
24/11/2025,17:37:19,4.600,1.004
24/11/2025,17:37:20,4.600,1.005
24/11/2025,17:37:21,4.597,1.014
24/11/2025,17:37:22,4.600,0.996
24/11/2025,17:37:23,4.600,0.995
24/11/2025,17:37:24,4.600,0.995
24/11/2025,17:37:25,4.597,1.019
24/11/2025,17:37:26,4.600,0.994
24/11/2025,17:37:27,4.600,1.014
24/11/2025,17:37:28,4.600,0.995
24/11/2025,17:37:29,4.596,1.017
24/11/2025,17:37:30,4.600,0.994
24/11/2025,17:37:31,4.600,0.994
24/11/2025,17:37:32,4.599,1.016
24/11/2025,17:37:33,4.599,1.018
24/11/2025,17:37:34,4.600,1.019
24/11/2025,17:37:35,4.600,1.020
24/11/2025,17:37:36,4.600,0.995
24/11/2025,17:37:37,4.600,0.995
24/11/2025,17:37:38,4.600,1.004
24/11/2025,17:37:39,4.600,1.019
24/11/2025,17:37:40,4.600,0.996
24/11/2025,17:37:41,4.600,1.020
24/11/2025,17:37:42,4.600,0.995
24/11/2025,17:37:43,4.600,0.995
24/11/2025,17:37:44,4.594,1.019
24/11/2025,17:37:45,4.600,0.994
24/11/2025,17:37:46,4.596,1.013
24/11/2025,17:37:47,4.600,0.996
24/11/2025,17:37:48,4.597,1.021
24/11/2025,17:37:49,4.600,0.996
24/11/2025,17:37:50,4.600,0.997
24/11/2025,17:37:51,4.598,1.017
24/11/2025,17:37:52,4.600,0.995
24/11/2025,17:37:53,4.600,0.994
24/11/2025,17:37:54,4.600,1.004
24/11/2025,17:37:55,4.600,1.020
24/11/2025,17:37:56,4.600,0.993
24/11/2025,17:37:57,4.599,1.018
24/11/2025,17:37:58,4.600,0.995
24/11/2025,17:37:59,4.600,0.995
24/11/2025,17:38:00,4.600,0.995
24/11/2025,17:38:01,4.600,1.020
24/11/2025,17:38:02,4.600,0.994
24/11/2025,17:38:03,4.600,1.022
24/11/2025,17:38:04,4.596,1.019
24/11/2025,17:38:05,4.600,0.996
24/11/2025,17:38:06,4.600,1.005
24/11/2025,17:38:07,4.600,0.995
24/11/2025,17:38:08,4.600,1.019
24/11/2025,17:38:09,4.600,1.018
24/11/2025,17:38:10,4.600,0.994
24/11/2025,17:38:11,4.598,1.018
24/11/2025,17:38:12,4.600,1.017
24/11/2025,17:38:13,4.600,1.005
24/11/2025,17:38:14,4.600,1.023
24/11/2025,17:38:15,4.600,0.995
24/11/2025,17:38:16,4.599,1.018
24/11/2025,17:38:17,4.599,1.017
24/11/2025,17:38:18,4.600,0.996
24/11/2025,17:38:19,4.599,1.016
24/11/2025,17:38:20,4.599,1.017
24/11/2025,17:38:21,4.600,0.995
24/11/2025,17:38:22,4.600,0.996
24/11/2025,17:38:23,4.600,1.005
24/11/2025,17:38:24,4.600,0.996
24/11/2025,17:38:25,4.598,1.018
24/11/2025,17:38:26,4.600,1.019
24/11/2025,17:38:27,4.600,0.996
24/11/2025,17:38:28,4.598,1.021
24/11/2025,17:38:29,4.600,0.996
24/11/2025,17:38:30,4.600,0.997
24/11/2025,17:38:31,4.600,0.994
24/11/2025,17:38:32,4.599,1.017
24/11/2025,17:38:33,4.600,1.017
24/11/2025,17:38:34,4.600,1.018
24/11/2025,17:38:35,4.600,1.005
24/11/2025,17:38:36,4.600,0.994
24/11/2025,17:38:37,4.600,0.994
24/11/2025,17:38:38,4.600,0.994
24/11/2025,17:38:39,4.600,0.996
24/11/2025,17:38:40,4.600,0.995
24/11/2025,17:38:41,4.600,0.995
24/11/2025,17:38:42,4.600,1.016
24/11/2025,17:38:43,4.600,0.996
24/11/2025,17:38:44,4.600,1.019
24/11/2025,17:38:45,4.600,0.996
24/11/2025,17:38:46,4.600,0.996
24/11/2025,17:38:47,4.600,0.996
24/11/2025,17:38:48,4.600,0.997
24/11/2025,17:38:49,4.600,0.995
24/11/2025,17:38:50,4.600,1.021
24/11/2025,17:38:51,4.600,1.020
24/11/2025,17:38:52,4.600,1.004
24/11/2025,17:38:53,4.600,0.995
24/11/2025,17:38:54,4.600,0.995
24/11/2025,17:38:55,4.600,0.995
24/11/2025,17:38:56,4.600,0.996
24/11/2025,17:38:57,4.600,0.996
24/11/2025,17:38:58,4.600,1.017
24/11/2025,17:38:59,4.600,1.005
24/11/2025,17:39:00,4.600,0.995
24/11/2025,17:39:01,4.600,1.018
24/11/2025,17:39:02,4.600,0.996
24/11/2025,17:39:03,4.600,1.019
24/11/2025,17:39:04,4.600,1.015
24/11/2025,17:39:05,4.600,1.017
24/11/2025,17:39:06,4.600,1.005
24/11/2025,17:39:07,4.600,0.994
24/11/2025,17:39:08,4.600,0.994
24/11/2025,17:39:09,4.600,0.995
24/11/2025,17:39:10,4.600,1.017
24/11/2025,17:39:11,4.600,0.995
24/11/2025,17:39:12,4.599,1.018
24/11/2025,17:39:13,4.600,1.006
24/11/2025,17:39:14,4.600,1.019
24/11/2025,17:39:15,4.600,0.995
24/11/2025,17:39:16,4.600,1.015
24/11/2025,17:39:17,4.600,0.994
24/11/2025,17:39:18,4.600,1.003
24/11/2025,17:39:19,4.600,1.019
24/11/2025,17:39:20,4.600,1.018
24/11/2025,17:39:21,4.600,1.017
24/11/2025,17:39:22,4.600,1.018
24/11/2025,17:39:23,4.600,1.020
24/11/2025,17:39:24,4.600,0.995
24/11/2025,17:39:25,4.600,1.017
24/11/2025,17:39:26,4.600,1.018
24/11/2025,17:39:27,4.600,0.995
24/11/2025,17:39:28,4.600,1.017
24/11/2025,17:39:29,4.600,0.996
24/11/2025,17:39:30,4.600,0.995
24/11/2025,17:39:31,4.600,1.019
24/11/2025,17:39:32,4.600,0.995
24/11/2025,17:39:33,4.600,1.020
24/11/2025,17:39:34,4.600,1.018
24/11/2025,17:39:35,4.600,0.995
24/11/2025,17:39:36,4.600,1.005
24/11/2025,17:39:37,4.600,1.017
24/11/2025,17:39:38,4.600,0.994
24/11/2025,17:39:39,4.600,0.994
24/11/2025,17:39:40,4.600,0.995
24/11/2025,17:39:41,4.600,1.016
24/11/2025,17:39:42,4.600,0.996
24/11/2025,17:39:43,4.600,0.995
24/11/2025,17:39:44,4.600,0.994
24/11/2025,17:39:45,4.600,0.996
24/11/2025,17:39:46,4.600,0.994
24/11/2025,17:39:47,4.600,1.015
24/11/2025,17:39:48,4.600,0.994
24/11/2025,17:39:49,4.600,1.014
24/11/2025,17:39:50,4.600,0.995
24/11/2025,17:39:51,4.600,0.995
24/11/2025,17:39:52,4.600,0.996
24/11/2025,17:39:53,4.600,0.996
24/11/2025,17:39:54,4.600,0.995
24/11/2025,17:39:55,4.600,0.996
24/11/2025,17:39:56,4.600,1.019
24/11/2025,17:39:57,4.600,1.015
24/11/2025,17:39:58,4.600,1.021
24/11/2025,17:39:59,4.600,1.019
24/11/2025,17:40:00,4.600,1.016
24/11/2025,17:40:01,4.600,0.995
24/11/2025,17:40:02,4.600,0.994
24/11/2025,17:40:03,4.600,1.014
24/11/2025,17:40:04,4.600,0.994
24/11/2025,17:40:05,4.600,1.017
24/11/2025,17:40:06,4.600,1.019
24/11/2025,17:40:07,4.600,1.005
24/11/2025,17:40:08,4.600,0.994
24/11/2025,17:40:09,4.600,1.017
24/11/2025,17:40:10,4.600,1.017
24/11/2025,17:40:11,4.600,1.020
24/11/2025,17:40:12,4.600,1.020
24/11/2025,17:40:13,4.600,0.995
24/11/2025,17:40:14,4.600,1.016
24/11/2025,17:40:15,4.600,0.995
24/11/2025,17:40:16,4.600,0.994
24/11/2025,17:40:17,4.600,0.992
24/11/2025,17:40:18,4.600,0.995
24/11/2025,17:40:19,4.600,1.018
24/11/2025,17:40:20,4.600,1.018
24/11/2025,17:40:21,4.600,0.993
24/11/2025,17:40:22,4.600,1.013
24/11/2025,17:40:23,4.600,1.014
24/11/2025,17:40:24,4.600,0.994
24/11/2025,17:40:25,4.600,0.994
24/11/2025,17:40:26,4.600,1.015
24/11/2025,17:40:27,4.600,0.994
24/11/2025,17:40:28,4.600,1.013
24/11/2025,17:40:29,4.600,0.994
24/11/2025,17:40:30,4.600,1.016
24/11/2025,17:40:31,4.600,1.012
24/11/2025,17:40:32,4.600,0.995
24/11/2025,17:40:33,4.600,0.995
24/11/2025,17:40:34,4.600,0.994
24/11/2025,17:40:35,4.600,0.995
24/11/2025,17:40:36,4.600,1.016
24/11/2025,17:40:37,4.600,1.015
24/11/2025,17:40:38,4.600,0.995
24/11/2025,17:40:39,4.600,1.014
24/11/2025,17:40:40,4.600,1.015
24/11/2025,17:40:41,4.600,1.013
24/11/2025,17:40:42,4.600,1.014
24/11/2025,17:40:43,4.600,0.996
24/11/2025,17:40:44,4.600,1.016
24/11/2025,17:40:45,4.600,0.994
24/11/2025,17:40:46,4.600,1.017
24/11/2025,17:40:47,4.600,1.019
24/11/2025,17:40:48,4.600,0.994
24/11/2025,17:40:49,4.600,0.995
24/11/2025,17:40:50,4.600,1.015
24/11/2025,17:40:51,4.600,0.994
24/11/2025,17:40:52,4.600,1.018
24/11/2025,17:40:53,4.600,1.015
24/11/2025,17:40:54,4.600,1.019
24/11/2025,17:40:55,4.600,1.016
24/11/2025,17:40:56,4.600,1.018
24/11/2025,17:40:57,4.600,0.997
24/11/2025,17:40:58,4.600,1.014
24/11/2025,17:40:59,4.600,1.005
24/11/2025,17:41:00,4.600,1.019
24/11/2025,17:41:01,4.600,0.995
24/11/2025,17:41:02,4.600,1.020
24/11/2025,17:41:03,4.600,0.994
24/11/2025,17:41:04,4.600,1.016
24/11/2025,17:41:05,4.600,0.994
24/11/2025,17:41:06,4.600,1.014
24/11/2025,17:41:07,4.600,0.994
24/11/2025,17:41:08,4.600,1.013
24/11/2025,17:41:09,4.600,1.015
24/11/2025,17:41:10,4.600,0.993
24/11/2025,17:41:11,4.600,0.994
24/11/2025,17:41:12,4.600,0.993
24/11/2025,17:41:13,4.600,0.993
24/11/2025,17:41:14,4.600,0.993
24/11/2025,17:41:15,4.600,0.994
24/11/2025,17:41:16,4.600,1.017
24/11/2025,17:41:17,4.600,1.015
24/11/2025,17:41:18,4.600,1.004
24/11/2025,17:41:19,4.600,1.015
24/11/2025,17:41:20,4.600,1.014
24/11/2025,17:41:21,4.600,0.994
24/11/2025,17:41:22,4.600,0.995
24/11/2025,17:41:23,4.600,0.994
24/11/2025,17:41:24,4.600,1.017
24/11/2025,17:41:25,4.600,1.014
24/11/2025,17:41:26,4.600,1.013
24/11/2025,17:41:27,4.600,1.012
24/11/2025,17:41:28,4.600,1.013
24/11/2025,17:41:29,4.600,1.003
24/11/2025,17:41:30,4.600,0.994
24/11/2025,17:41:31,4.600,1.018
24/11/2025,17:41:32,4.600,0.994
24/11/2025,17:41:33,4.600,1.015
24/11/2025,17:41:34,4.600,0.996
24/11/2025,17:41:35,4.600,0.993
24/11/2025,17:41:36,4.600,1.018
24/11/2025,17:41:37,4.600,1.011
24/11/2025,17:41:38,4.600,1.015
24/11/2025,17:41:39,4.600,1.016
24/11/2025,17:41:40,4.600,1.016
24/11/2025,17:41:41,4.600,1.002
24/11/2025,17:41:42,4.600,0.994
24/11/2025,17:41:43,4.600,1.016
24/11/2025,17:41:44,4.600,0.997
24/11/2025,17:41:45,4.600,1.017
24/11/2025,17:41:46,4.600,0.994
24/11/2025,17:41:47,4.600,0.995
24/11/2025,17:41:48,4.600,0.994
24/11/2025,17:41:49,4.600,1.015
24/11/2025,17:41:50,4.600,1.014
24/11/2025,17:41:51,4.600,0.994
24/11/2025,17:41:52,4.600,0.995
24/11/2025,17:41:53,4.600,0.994
24/11/2025,17:41:54,4.600,0.995
24/11/2025,17:41:55,4.600,1.014
24/11/2025,17:41:56,4.600,1.016
24/11/2025,17:41:57,4.600,1.020
24/11/2025,17:41:58,4.600,1.019
24/11/2025,17:41:59,4.600,0.994
24/11/2025,17:42:00,4.600,1.017
24/11/2025,17:42:01,4.600,0.996
24/11/2025,17:42:02,4.600,0.996
24/11/2025,17:42:03,4.600,1.019
24/11/2025,17:42:04,4.600,0.994
24/11/2025,17:42:05,4.600,1.016
24/11/2025,17:42:06,4.600,1.018
24/11/2025,17:42:07,4.600,1.016
24/11/2025,17:42:08,4.600,0.995
24/11/2025,17:42:09,4.600,0.993
24/11/2025,17:42:10,4.600,0.994
24/11/2025,17:42:11,4.600,0.995
24/11/2025,17:42:12,4.600,1.013
24/11/2025,17:42:13,4.600,1.003
24/11/2025,17:42:14,4.600,0.993
24/11/2025,17:42:15,4.600,1.015
24/11/2025,17:42:16,4.600,0.994
24/11/2025,17:42:17,4.600,0.993
24/11/2025,17:42:18,4.600,1.011
24/11/2025,17:42:19,4.600,0.993
24/11/2025,17:42:20,4.600,1.016
24/11/2025,17:42:21,4.600,1.016
24/11/2025,17:42:22,4.600,1.016
24/11/2025,17:42:23,4.600,0.994
24/11/2025,17:42:24,4.600,0.995
24/11/2025,17:42:25,4.600,1.011
24/11/2025,17:42:26,4.600,0.993
24/11/2025,17:42:27,4.600,1.012
24/11/2025,17:42:28,4.600,1.019
24/11/2025,17:42:29,4.600,1.015
24/11/2025,17:42:30,4.600,0.994
24/11/2025,17:42:31,4.600,1.014
24/11/2025,17:42:32,4.600,0.994
24/11/2025,17:42:33,4.600,0.994
24/11/2025,17:42:34,4.600,0.994
24/11/2025,17:42:35,4.600,1.015
24/11/2025,17:42:36,4.600,0.994
24/11/2025,17:42:37,4.600,0.994
24/11/2025,17:42:38,4.600,1.015
24/11/2025,17:42:39,4.600,0.995
24/11/2025,17:42:40,4.600,0.993
24/11/2025,17:42:41,4.600,1.002
24/11/2025,17:42:42,4.600,0.994
24/11/2025,17:42:43,4.600,0.994
24/11/2025,17:42:44,4.600,0.994
24/11/2025,17:42:45,4.600,0.995
24/11/2025,17:42:46,4.600,1.014
24/11/2025,17:42:47,4.600,0.993
24/11/2025,17:42:48,4.600,1.018
24/11/2025,17:42:49,4.600,1.015
24/11/2025,17:42:50,4.600,1.016
24/11/2025,17:42:51,4.600,1.012
24/11/2025,17:42:52,4.600,1.015
24/11/2025,17:42:53,4.600,0.993
24/11/2025,17:42:54,4.600,1.014
24/11/2025,17:42:55,4.600,0.994
24/11/2025,17:42:56,4.600,1.012
24/11/2025,17:42:57,4.600,0.993
24/11/2025,17:42:58,4.600,1.014
24/11/2025,17:42:59,4.600,1.014
24/11/2025,17:43:00,4.600,0.992
24/11/2025,17:43:01,4.600,1.015
24/11/2025,17:43:02,4.600,1.015
24/11/2025,17:43:03,4.600,1.002
24/11/2025,17:43:04,4.600,0.993
24/11/2025,17:43:05,4.600,0.992
24/11/2025,17:43:06,4.600,0.993
24/11/2025,17:43:07,4.600,0.993
24/11/2025,17:43:08,4.600,0.994
24/11/2025,17:43:09,4.600,0.994
24/11/2025,17:43:10,4.600,0.992
24/11/2025,17:43:11,4.600,1.014
24/11/2025,17:43:12,4.600,1.015
24/11/2025,17:43:13,4.600,1.014
24/11/2025,17:43:14,4.600,1.017
24/11/2025,17:43:15,4.600,1.014
24/11/2025,17:43:16,4.600,1.015
24/11/2025,17:43:17,4.600,0.992
24/11/2025,17:43:18,4.600,1.017
24/11/2025,17:43:19,4.600,0.994
24/11/2025,17:43:20,4.600,0.994
24/11/2025,17:43:21,4.600,1.017
24/11/2025,17:43:22,4.600,1.018
24/11/2025,17:43:23,4.600,0.993
24/11/2025,17:43:24,4.600,0.995
24/11/2025,17:43:25,4.600,1.017
24/11/2025,17:43:26,4.600,0.994
24/11/2025,17:43:27,4.600,0.994
24/11/2025,17:43:28,4.600,0.995
24/11/2025,17:43:29,4.600,1.016
24/11/2025,17:43:30,4.600,1.012
24/11/2025,17:43:31,4.600,1.019
24/11/2025,17:43:32,4.600,0.994
24/11/2025,17:43:33,4.600,0.994
24/11/2025,17:43:34,4.600,0.994
24/11/2025,17:43:35,4.600,0.994
24/11/2025,17:43:36,4.600,1.014
24/11/2025,17:43:37,4.600,0.994
24/11/2025,17:43:38,4.600,1.015
24/11/2025,17:43:39,4.600,1.013
24/11/2025,17:43:40,4.600,1.017
24/11/2025,17:43:41,4.600,0.992
24/11/2025,17:43:42,4.600,0.994
24/11/2025,17:43:43,4.600,1.016
24/11/2025,17:43:44,4.600,1.014
24/11/2025,17:43:45,4.600,1.010
24/11/2025,17:43:46,4.600,0.994
24/11/2025,17:43:47,4.600,1.018
24/11/2025,17:43:48,4.600,1.015
24/11/2025,17:43:49,4.600,1.017
24/11/2025,17:43:50,4.600,0.994
24/11/2025,17:43:51,4.600,1.014
24/11/2025,17:43:52,4.600,1.018
24/11/2025,17:43:53,4.600,0.993
24/11/2025,17:43:54,4.600,1.015
24/11/2025,17:43:55,4.600,1.012
24/11/2025,17:43:56,4.600,1.013
24/11/2025,17:43:57,4.600,0.994
24/11/2025,17:43:58,4.600,1.015
24/11/2025,17:43:59,4.600,0.994
24/11/2025,17:44:00,4.600,0.993
24/11/2025,17:44:01,4.600,1.013
24/11/2025,17:44:02,4.600,1.015
24/11/2025,17:44:03,4.600,1.004
24/11/2025,17:44:04,4.600,0.994
24/11/2025,17:44:05,4.600,0.994
24/11/2025,17:44:06,4.600,0.993
24/11/2025,17:44:07,4.600,0.993
24/11/2025,17:44:08,4.600,1.017
24/11/2025,17:44:09,4.600,0.994
24/11/2025,17:44:10,4.600,1.016
24/11/2025,17:44:11,4.600,1.013
24/11/2025,17:44:12,4.600,1.015
24/11/2025,17:44:13,4.600,1.014
24/11/2025,17:44:14,4.600,0.993
24/11/2025,17:44:15,4.600,1.020
24/11/2025,17:44:16,4.600,0.992
24/11/2025,17:44:17,4.600,0.993
24/11/2025,17:44:18,4.600,0.993
24/11/2025,17:44:19,4.600,1.015
24/11/2025,17:44:20,4.600,1.013
24/11/2025,17:44:21,4.600,0.995
24/11/2025,17:44:22,4.600,1.013
24/11/2025,17:44:23,4.600,1.015
24/11/2025,17:44:24,4.600,0.994
24/11/2025,17:44:25,4.600,0.993
24/11/2025,17:44:26,4.600,0.992
24/11/2025,17:44:27,4.600,1.003
24/11/2025,17:44:28,4.600,1.005
24/11/2025,17:44:29,4.600,0.995
24/11/2025,17:44:30,4.600,0.996
24/11/2025,17:44:31,4.600,1.015
24/11/2025,17:44:32,4.600,0.995
24/11/2025,17:44:33,4.600,1.016
24/11/2025,17:44:34,4.600,1.013
24/11/2025,17:44:35,4.600,0.993
24/11/2025,17:44:36,4.600,1.015
24/11/2025,17:44:37,4.600,1.016
24/11/2025,17:44:38,4.600,0.993
24/11/2025,17:44:39,4.600,1.012
24/11/2025,17:44:40,4.600,0.994
24/11/2025,17:44:41,4.600,0.994
24/11/2025,17:44:42,4.600,1.016
24/11/2025,17:44:43,4.600,1.003
24/11/2025,17:44:44,4.600,1.004
24/11/2025,17:44:45,4.600,0.996
24/11/2025,17:44:46,4.600,1.017
24/11/2025,17:44:47,4.600,0.996
24/11/2025,17:44:48,4.600,0.993
24/11/2025,17:44:49,4.600,0.994
24/11/2025,17:44:50,4.600,1.016
24/11/2025,17:44:51,4.600,0.995
24/11/2025,17:44:52,4.600,1.017
24/11/2025,17:44:53,4.600,0.994
24/11/2025,17:44:54,4.600,1.017
24/11/2025,17:44:55,4.600,1.003
24/11/2025,17:44:56,4.600,0.993
24/11/2025,17:44:57,4.600,0.995
24/11/2025,17:44:58,4.600,0.993
24/11/2025,17:44:59,4.600,1.016
24/11/2025,17:45:00,4.600,1.015
24/11/2025,17:45:01,4.600,1.012
24/11/2025,17:45:02,4.600,1.004
24/11/2025,17:45:03,4.600,0.993
24/11/2025,17:45:04,4.600,1.018
24/11/2025,17:45:05,4.600,1.004
24/11/2025,17:45:06,4.600,0.995
24/11/2025,17:45:07,4.600,1.016
24/11/2025,17:45:08,4.600,1.020
24/11/2025,17:45:09,4.600,0.995
24/11/2025,17:45:10,4.600,0.993
24/11/2025,17:45:11,4.600,0.995
24/11/2025,17:45:12,4.600,1.017
24/11/2025,17:45:13,4.600,0.995
24/11/2025,17:45:14,4.600,0.997
24/11/2025,17:45:15,4.600,0.994
24/11/2025,17:45:16,4.600,0.995
24/11/2025,17:45:17,4.600,0.995
24/11/2025,17:45:18,4.600,0.994
24/11/2025,17:45:19,4.600,1.018
24/11/2025,17:45:20,4.600,1.017
24/11/2025,17:45:21,4.600,1.015
24/11/2025,17:45:22,4.600,1.017
24/11/2025,17:45:23,4.600,0.994
24/11/2025,17:45:24,4.600,0.995
24/11/2025,17:45:25,4.600,0.994
24/11/2025,17:45:26,4.600,1.021
24/11/2025,17:45:27,4.600,0.996
24/11/2025,17:45:28,4.600,1.004
24/11/2025,17:45:29,4.600,1.019
24/11/2025,17:45:30,4.600,0.994
24/11/2025,17:45:31,4.600,1.004
24/11/2025,17:45:32,4.600,1.016
24/11/2025,17:45:33,4.600,0.995
24/11/2025,17:45:34,4.600,1.018
24/11/2025,17:45:35,4.600,0.994
24/11/2025,17:45:36,4.600,0.995
24/11/2025,17:45:37,4.600,1.016
24/11/2025,17:45:38,4.600,0.995
24/11/2025,17:45:39,4.600,0.995
24/11/2025,17:45:40,4.600,1.021
24/11/2025,17:45:41,4.600,1.019
24/11/2025,17:45:42,4.600,1.003
24/11/2025,17:45:43,4.600,0.995
24/11/2025,17:45:44,4.600,0.995
24/11/2025,17:45:45,4.600,1.003
24/11/2025,17:45:46,4.600,0.995
24/11/2025,17:45:47,4.600,1.014
24/11/2025,17:45:48,4.600,0.995
24/11/2025,17:45:49,4.600,1.005
24/11/2025,17:45:50,4.600,0.995
24/11/2025,17:45:51,4.600,1.003
24/11/2025,17:45:52,4.600,0.995
24/11/2025,17:45:53,4.600,0.996
24/11/2025,17:45:54,4.600,0.994
24/11/2025,17:45:55,4.600,1.018
24/11/2025,17:45:56,4.600,1.019
24/11/2025,17:45:57,4.600,0.994
24/11/2025,17:45:58,4.600,0.996
24/11/2025,17:45:59,4.600,0.995
24/11/2025,17:46:00,4.600,0.996
24/11/2025,17:46:01,4.600,0.994
24/11/2025,17:46:02,4.600,1.005
24/11/2025,17:46:03,4.600,0.994
24/11/2025,17:46:04,4.600,1.018
24/11/2025,17:46:05,4.600,0.995
24/11/2025,17:46:06,4.600,0.994
24/11/2025,17:46:07,4.600,0.996
24/11/2025,17:46:08,4.600,0.996
24/11/2025,17:46:09,4.600,1.020
24/11/2025,17:46:10,4.600,0.997
24/11/2025,17:46:11,4.600,1.018
24/11/2025,17:46:12,4.600,0.995
24/11/2025,17:46:13,4.600,0.995
24/11/2025,17:46:14,4.600,0.994
24/11/2025,17:46:15,4.600,0.996
24/11/2025,17:46:16,4.600,0.995
24/11/2025,17:46:17,4.600,1.018
24/11/2025,17:46:18,4.600,0.995
24/11/2025,17:46:19,4.600,1.017
24/11/2025,17:46:20,4.600,1.020
24/11/2025,17:46:21,4.600,1.019
24/11/2025,17:46:22,4.600,0.994
24/11/2025,17:46:23,4.600,1.002
24/11/2025,17:46:24,4.600,1.020
24/11/2025,17:46:25,4.600,0.996
24/11/2025,17:46:26,4.600,1.017
24/11/2025,17:46:27,4.600,1.020
24/11/2025,17:46:28,4.600,0.993
24/11/2025,17:46:29,4.600,1.020
24/11/2025,17:46:30,4.600,0.993
24/11/2025,17:46:31,4.600,1.017
24/11/2025,17:46:32,4.600,0.995
24/11/2025,17:46:33,4.600,1.017
24/11/2025,17:46:34,4.600,0.994
24/11/2025,17:46:35,4.600,1.017
24/11/2025,17:46:36,4.600,0.995
24/11/2025,17:46:37,4.600,0.994
24/11/2025,17:46:38,4.600,1.019
24/11/2025,17:46:39,4.600,0.996
24/11/2025,17:46:40,4.600,0.995
24/11/2025,17:46:41,4.600,0.994
24/11/2025,17:46:42,4.600,0.995
24/11/2025,17:46:43,4.600,1.020
24/11/2025,17:46:44,4.600,1.020
24/11/2025,17:46:45,4.600,1.017
24/11/2025,17:46:46,4.600,0.995
24/11/2025,17:46:47,4.600,1.017
24/11/2025,17:46:48,4.600,0.995
24/11/2025,17:46:49,4.600,0.994
24/11/2025,17:46:50,4.600,0.994
24/11/2025,17:46:51,4.600,1.016
24/11/2025,17:46:52,4.600,0.994
24/11/2025,17:46:53,4.600,1.020
24/11/2025,17:46:54,4.600,0.994
24/11/2025,17:46:55,4.600,0.994
24/11/2025,17:46:56,4.600,0.995
24/11/2025,17:46:57,4.600,1.018
24/11/2025,17:46:58,4.600,0.995
24/11/2025,17:46:59,4.600,1.005
24/11/2025,17:47:00,4.600,1.019
24/11/2025,17:47:01,4.600,0.994
24/11/2025,17:47:02,4.600,0.995
24/11/2025,17:47:03,4.600,0.995
24/11/2025,17:47:04,4.600,0.995
24/11/2025,17:47:05,4.600,0.995
24/11/2025,17:47:06,4.600,0.994
24/11/2025,17:47:07,4.600,1.018
24/11/2025,17:47:08,4.600,0.993
24/11/2025,17:47:09,4.600,1.017
24/11/2025,17:47:10,4.600,1.017
24/11/2025,17:47:11,4.600,0.995
24/11/2025,17:47:12,4.600,0.994
24/11/2025,17:47:13,4.600,0.993
24/11/2025,17:47:14,4.600,1.018
24/11/2025,17:47:15,4.600,0.996
24/11/2025,17:47:16,4.600,0.994
24/11/2025,17:47:17,4.600,1.018
24/11/2025,17:47:18,4.600,0.996
24/11/2025,17:47:19,4.600,1.020
24/11/2025,17:47:20,4.600,0.995
24/11/2025,17:47:21,4.600,1.018
24/11/2025,17:47:22,4.600,0.995
24/11/2025,17:47:23,4.600,1.019
24/11/2025,17:47:24,4.600,0.995
24/11/2025,17:47:25,4.600,0.994
24/11/2025,17:47:26,4.600,0.995
24/11/2025,17:47:27,4.600,1.014
24/11/2025,17:47:28,4.600,1.017
24/11/2025,17:47:29,4.600,1.003
24/11/2025,17:47:30,4.600,1.019
24/11/2025,17:47:31,4.600,0.995
24/11/2025,17:47:32,4.600,1.021
24/11/2025,17:47:33,4.600,1.016
24/11/2025,17:47:34,4.600,0.998
24/11/2025,17:47:35,4.600,0.996
24/11/2025,17:47:36,4.600,1.005
24/11/2025,17:47:37,4.600,1.016
24/11/2025,17:47:38,4.600,0.995
24/11/2025,17:47:39,4.600,0.996
24/11/2025,17:47:40,4.600,1.005
24/11/2025,17:47:41,4.600,0.996
24/11/2025,17:47:42,4.600,0.996
24/11/2025,17:47:43,4.600,1.014
24/11/2025,17:47:44,4.600,1.005
24/11/2025,17:47:45,4.600,0.996
24/11/2025,17:47:46,4.600,0.994
24/11/2025,17:47:47,4.600,0.994
24/11/2025,17:47:48,4.600,1.017
24/11/2025,17:47:49,4.600,0.995
24/11/2025,17:47:50,4.600,0.996
24/11/2025,17:47:51,4.600,1.015
24/11/2025,17:47:52,4.600,0.995
24/11/2025,17:47:53,4.601,1.017
24/11/2025,17:47:54,4.601,1.019
24/11/2025,17:47:55,4.600,1.021
24/11/2025,17:47:56,4.600,1.014
24/11/2025,17:47:57,4.600,1.018
24/11/2025,17:47:58,4.600,1.020
24/11/2025,17:47:59,4.600,1.003
24/11/2025,17:48:00,4.600,1.018
24/11/2025,17:48:01,4.600,1.019
24/11/2025,17:48:02,4.603,1.004
24/11/2025,17:48:03,4.600,1.023
24/11/2025,17:48:04,4.600,1.018
24/11/2025,17:48:05,4.600,1.021
24/11/2025,17:48:06,4.600,0.995
24/11/2025,17:48:07,4.600,0.994
24/11/2025,17:48:08,4.600,0.995
24/11/2025,17:48:09,4.600,0.995
24/11/2025,17:48:10,4.600,0.996
24/11/2025,17:48:11,4.600,1.015
24/11/2025,17:48:12,4.600,0.994
24/11/2025,17:48:13,4.600,0.996
24/11/2025,17:48:14,4.600,0.995
24/11/2025,17:48:15,4.600,0.996
24/11/2025,17:48:16,4.600,0.995
24/11/2025,17:48:17,4.601,1.019
24/11/2025,17:48:18,4.602,1.016
24/11/2025,17:48:19,4.601,1.016
24/11/2025,17:48:20,4.600,0.994
24/11/2025,17:48:21,4.600,0.996
24/11/2025,17:48:22,4.600,0.996
24/11/2025,17:48:23,4.600,0.995
24/11/2025,17:48:24,4.600,0.997
24/11/2025,17:48:25,4.600,0.996
24/11/2025,17:48:26,4.600,1.020
24/11/2025,17:48:27,4.600,0.996
24/11/2025,17:48:28,4.600,0.995
24/11/2025,17:48:29,4.600,1.019
24/11/2025,17:48:30,4.602,1.014
24/11/2025,17:48:31,4.600,1.018
24/11/2025,17:48:32,4.600,0.994
24/11/2025,17:48:33,4.600,0.996
24/11/2025,17:48:34,4.600,0.996
24/11/2025,17:48:35,4.600,0.995
24/11/2025,17:48:36,4.600,1.015
24/11/2025,17:48:37,4.601,1.017
24/11/2025,17:48:38,4.600,0.994
24/11/2025,17:48:39,4.600,0.995
24/11/2025,17:48:40,4.600,1.018
24/11/2025,17:48:41,4.600,1.018
24/11/2025,17:48:42,4.600,1.020
24/11/2025,17:48:43,4.600,1.019
24/11/2025,17:48:44,4.600,0.996
24/11/2025,17:48:45,4.603,1.021
24/11/2025,17:48:46,4.600,0.993
24/11/2025,17:48:47,4.600,1.017
24/11/2025,17:48:48,4.600,0.993
24/11/2025,17:48:49,4.600,0.995
24/11/2025,17:48:50,4.600,0.995
24/11/2025,17:48:51,4.600,0.995
24/11/2025,17:48:52,4.600,0.996
24/11/2025,17:48:53,4.600,0.996
24/11/2025,17:48:54,4.600,1.019
24/11/2025,17:48:55,4.600,0.996
24/11/2025,17:48:56,4.603,1.018
24/11/2025,17:48:57,4.603,1.020
24/11/2025,17:48:58,4.602,1.019
24/11/2025,17:48:59,4.600,1.016
24/11/2025,17:49:00,4.600,1.019
24/11/2025,17:49:01,4.600,1.018
24/11/2025,17:49:02,4.600,0.994
24/11/2025,17:49:03,4.600,0.995
24/11/2025,17:49:04,4.600,0.995
24/11/2025,17:49:05,4.600,0.993
24/11/2025,17:49:06,4.600,1.019
24/11/2025,17:49:07,4.600,0.995
24/11/2025,17:49:08,4.600,1.021
24/11/2025,17:49:09,4.602,1.005
24/11/2025,17:49:10,4.600,0.997
24/11/2025,17:49:11,4.600,0.995
24/11/2025,17:49:12,4.600,0.995
24/11/2025,17:49:13,4.600,1.021
24/11/2025,17:49:14,4.601,1.015
24/11/2025,17:49:15,4.600,1.018
24/11/2025,17:49:16,4.601,1.016
24/11/2025,17:49:17,4.600,0.996
24/11/2025,17:49:18,4.600,1.017
24/11/2025,17:49:19,4.600,1.019
24/11/2025,17:49:20,4.600,0.997
24/11/2025,17:49:21,4.600,0.996
24/11/2025,17:49:22,4.600,0.995
24/11/2025,17:49:23,4.600,1.017
24/11/2025,17:49:24,4.600,1.020
24/11/2025,17:49:25,4.604,1.005
24/11/2025,17:49:26,4.602,1.006
24/11/2025,17:49:27,4.600,0.995
24/11/2025,17:49:28,4.600,0.996
24/11/2025,17:49:29,4.600,0.996
24/11/2025,17:49:30,4.600,1.021
24/11/2025,17:49:31,4.600,0.996
24/11/2025,17:49:32,4.602,1.019
24/11/2025,17:49:33,4.600,0.995
24/11/2025,17:49:34,4.600,0.994
24/11/2025,17:49:35,4.600,1.021
24/11/2025,17:49:36,4.601,1.019
24/11/2025,17:49:37,4.600,0.997
24/11/2025,17:49:38,4.600,0.996
24/11/2025,17:49:39,4.600,0.995
24/11/2025,17:49:40,4.600,0.995
24/11/2025,17:49:41,4.601,1.020
24/11/2025,17:49:42,4.600,0.995
24/11/2025,17:49:43,4.600,0.995
24/11/2025,17:49:44,4.601,1.017
24/11/2025,17:49:45,4.604,1.019
24/11/2025,17:49:46,4.601,1.021
24/11/2025,17:49:47,4.601,1.020
24/11/2025,17:49:48,4.600,1.003
24/11/2025,17:49:49,4.600,0.995
24/11/2025,17:49:50,4.600,0.998
24/11/2025,17:49:51,4.603,1.021
24/11/2025,17:49:52,4.600,0.995
24/11/2025,17:49:53,4.603,1.018
24/11/2025,17:49:54,4.601,1.019
24/11/2025,17:49:55,4.601,1.019
24/11/2025,17:49:56,4.605,1.019
24/11/2025,17:49:57,4.600,1.021
24/11/2025,17:49:58,4.600,0.995
24/11/2025,17:49:59,4.600,0.994
24/11/2025,17:50:00,4.606,1.005
24/11/2025,17:50:01,4.600,1.003
24/11/2025,17:50:02,4.600,0.995
24/11/2025,17:50:03,4.601,0.995
24/11/2025,17:50:04,4.600,0.996
24/11/2025,17:50:05,4.600,0.996
24/11/2025,17:50:06,4.602,1.021
24/11/2025,17:50:07,4.600,0.995
24/11/2025,17:50:08,4.604,1.018
24/11/2025,17:50:09,4.601,1.020
24/11/2025,17:50:10,4.600,0.994
24/11/2025,17:50:11,4.604,1.018
24/11/2025,17:50:12,4.600,0.996
24/11/2025,17:50:13,4.600,0.995
24/11/2025,17:50:14,4.600,0.994
24/11/2025,17:50:15,4.606,1.005
24/11/2025,17:50:16,4.603,1.005
24/11/2025,17:50:17,4.602,1.017
24/11/2025,17:50:18,4.601,1.018
24/11/2025,17:50:19,4.606,1.017
24/11/2025,17:50:20,4.607,1.017
24/11/2025,17:50:21,4.600,0.996
24/11/2025,17:50:22,4.600,0.996
24/11/2025,17:50:23,4.606,1.021
24/11/2025,17:50:24,4.600,0.994
24/11/2025,17:50:25,4.604,1.016
24/11/2025,17:50:26,4.600,0.996
24/11/2025,17:50:27,4.602,1.017
24/11/2025,17:50:28,4.600,0.994
24/11/2025,17:50:29,4.605,1.016
24/11/2025,17:50:30,4.600,0.996
24/11/2025,17:50:31,4.606,1.016
24/11/2025,17:50:32,4.600,0.994
24/11/2025,17:50:33,4.604,1.018
24/11/2025,17:50:34,4.600,0.994
24/11/2025,17:50:35,4.600,0.995
24/11/2025,17:50:36,4.600,0.994
24/11/2025,17:50:37,4.600,0.994
24/11/2025,17:50:38,4.600,0.995
24/11/2025,17:50:39,4.600,0.994
24/11/2025,17:50:40,4.600,0.994
24/11/2025,17:50:41,4.602,1.016
24/11/2025,17:50:42,4.601,1.020
24/11/2025,17:50:43,4.606,1.019
24/11/2025,17:50:44,4.606,1.015
24/11/2025,17:50:45,4.600,0.995
24/11/2025,17:50:46,4.603,1.018
24/11/2025,17:50:47,4.601,1.019
24/11/2025,17:50:48,4.600,0.995
24/11/2025,17:50:49,4.607,1.018
24/11/2025,17:50:50,4.603,1.017
24/11/2025,17:50:51,4.606,1.019
24/11/2025,17:50:52,4.600,0.993
24/11/2025,17:50:53,4.600,0.993
24/11/2025,17:50:54,4.601,1.016
24/11/2025,17:50:55,4.600,0.995
24/11/2025,17:50:56,4.605,1.013
24/11/2025,17:50:57,4.603,1.018
24/11/2025,17:50:58,4.604,1.016
24/11/2025,17:50:59,4.600,0.994
24/11/2025,17:51:00,4.602,1.018
24/11/2025,17:51:01,4.607,1.017
24/11/2025,17:51:02,4.606,1.016
24/11/2025,17:51:03,4.600,0.994
24/11/2025,17:51:04,4.605,1.016
24/11/2025,17:51:05,4.600,0.995
24/11/2025,17:51:06,4.600,0.995
24/11/2025,17:51:07,4.607,1.019
24/11/2025,17:51:08,4.604,1.015
24/11/2025,17:51:09,4.606,1.018
24/11/2025,17:51:10,4.600,0.995
24/11/2025,17:51:11,4.600,0.996
24/11/2025,17:51:12,4.604,1.006
24/11/2025,17:51:13,4.600,0.994
24/11/2025,17:51:14,4.600,0.994
24/11/2025,17:51:15,4.600,0.994
24/11/2025,17:51:16,4.600,0.993
24/11/2025,17:51:17,4.600,0.995
24/11/2025,17:51:18,4.608,1.018
24/11/2025,17:51:19,4.608,1.019
24/11/2025,17:51:20,4.608,1.006
24/11/2025,17:51:21,4.600,0.994
24/11/2025,17:51:22,4.600,0.994
24/11/2025,17:51:23,4.605,1.017
24/11/2025,17:51:24,4.600,0.993
24/11/2025,17:51:25,4.600,0.997
24/11/2025,17:51:26,4.605,1.017
24/11/2025,17:51:27,4.600,0.995
24/11/2025,17:51:28,4.605,1.018
24/11/2025,17:51:29,4.605,1.016
24/11/2025,17:51:30,4.607,1.017
24/11/2025,17:51:31,4.607,1.012
24/11/2025,17:51:32,4.605,1.015
24/11/2025,17:51:33,4.605,1.017
24/11/2025,17:51:34,4.600,0.994
24/11/2025,17:51:35,4.607,1.013
24/11/2025,17:51:36,4.600,0.995
24/11/2025,17:51:37,4.608,1.016
24/11/2025,17:51:38,4.608,1.004
24/11/2025,17:51:39,4.607,1.014
24/11/2025,17:51:40,4.608,1.017
24/11/2025,17:51:41,4.600,0.995
24/11/2025,17:51:42,4.600,0.994
24/11/2025,17:51:43,4.600,0.994
24/11/2025,17:51:44,4.600,0.994
24/11/2025,17:51:45,4.608,1.017
24/11/2025,17:51:46,4.606,1.005
24/11/2025,17:51:47,4.600,0.996
24/11/2025,17:51:48,4.608,1.018
24/11/2025,17:51:49,4.608,1.016
24/11/2025,17:51:50,4.607,1.019
24/11/2025,17:51:51,4.600,0.994
24/11/2025,17:51:52,4.600,0.995
24/11/2025,17:51:53,4.607,1.020
24/11/2025,17:51:54,4.608,1.017
24/11/2025,17:51:55,4.608,1.005
24/11/2025,17:51:56,4.600,0.996
24/11/2025,17:51:57,4.606,1.017
24/11/2025,17:51:58,4.600,0.995
24/11/2025,17:51:59,4.600,0.996
24/11/2025,17:52:00,4.600,0.995
24/11/2025,17:52:01,4.607,1.019
24/11/2025,17:52:02,4.600,0.995
24/11/2025,17:52:03,4.607,1.005
24/11/2025,17:52:04,4.606,1.020
24/11/2025,17:52:05,4.600,0.997
24/11/2025,17:52:06,4.606,1.016
24/11/2025,17:52:07,4.608,1.019
24/11/2025,17:52:08,4.607,1.016
24/11/2025,17:52:09,4.608,1.005
24/11/2025,17:52:10,4.600,0.994
24/11/2025,17:52:11,4.600,0.995
24/11/2025,17:52:12,4.600,0.994
24/11/2025,17:52:13,4.600,0.993
24/11/2025,17:52:14,4.600,0.995
24/11/2025,17:52:15,4.608,1.015
24/11/2025,17:52:16,4.600,0.995
24/11/2025,17:52:17,4.607,1.014
24/11/2025,17:52:18,4.608,1.009
24/11/2025,17:52:19,4.600,0.993
24/11/2025,17:52:20,4.600,0.995
24/11/2025,17:52:21,4.600,0.994
24/11/2025,17:52:22,4.606,1.011
24/11/2025,17:52:23,4.608,1.019
24/11/2025,17:52:24,4.600,0.995
24/11/2025,17:52:25,4.600,0.995
24/11/2025,17:52:26,4.607,1.016
24/11/2025,17:52:27,4.600,0.994
24/11/2025,17:52:28,4.600,0.993
24/11/2025,17:52:29,4.600,0.995
24/11/2025,17:52:30,4.600,0.996
24/11/2025,17:52:31,4.608,1.014
24/11/2025,17:52:32,4.607,1.018
24/11/2025,17:52:33,4.607,1.015
24/11/2025,17:52:34,4.608,1.015
24/11/2025,17:52:35,4.606,1.014
24/11/2025,17:52:36,4.607,1.016
24/11/2025,17:52:37,4.608,1.017
24/11/2025,17:52:38,4.600,0.993
24/11/2025,17:52:39,4.600,0.995
24/11/2025,17:52:40,4.607,1.016
24/11/2025,17:52:41,4.600,0.994
24/11/2025,17:52:42,4.600,0.995
24/11/2025,17:52:43,4.600,0.995
24/11/2025,17:52:44,4.607,1.014
24/11/2025,17:52:45,4.608,1.005
24/11/2025,17:52:46,4.608,1.015
24/11/2025,17:52:47,4.608,1.016
24/11/2025,17:52:48,4.600,0.993
24/11/2025,17:52:49,4.600,0.993
24/11/2025,17:52:50,4.600,0.993
24/11/2025,17:52:51,4.600,0.993
24/11/2025,17:52:52,4.600,0.993
24/11/2025,17:52:53,4.600,1.003
24/11/2025,17:52:54,4.600,0.995
24/11/2025,17:52:55,4.607,1.015
24/11/2025,17:52:56,4.608,1.004
24/11/2025,17:52:57,4.608,1.017
24/11/2025,17:52:58,4.600,0.997
24/11/2025,17:52:59,4.600,0.995
24/11/2025,17:53:00,4.600,0.995
24/11/2025,17:53:01,4.607,1.013
24/11/2025,17:53:02,4.607,1.014
24/11/2025,17:53:03,4.608,1.016
24/11/2025,17:53:04,4.607,1.015
24/11/2025,17:53:05,4.600,0.996
24/11/2025,17:53:06,4.608,1.017
24/11/2025,17:53:07,4.600,0.994
24/11/2025,17:53:08,4.608,1.015
24/11/2025,17:53:09,4.600,0.993
24/11/2025,17:53:10,4.608,1.007
24/11/2025,17:53:11,4.600,0.995
24/11/2025,17:53:12,4.600,0.996
24/11/2025,17:53:13,4.608,1.014
24/11/2025,17:53:14,4.600,0.994
24/11/2025,17:53:15,4.600,0.996
24/11/2025,17:53:16,4.608,1.003
24/11/2025,17:53:17,4.600,0.993
24/11/2025,17:53:18,4.600,0.994
24/11/2025,17:53:19,4.600,0.994
24/11/2025,17:53:20,4.608,1.012
24/11/2025,17:53:21,4.607,1.014
24/11/2025,17:53:22,4.607,1.013
24/11/2025,17:53:23,4.608,1.017
24/11/2025,17:53:24,4.600,0.995
24/11/2025,17:53:25,4.600,0.995
24/11/2025,17:53:26,4.600,0.995
24/11/2025,17:53:27,4.607,1.015
24/11/2025,17:53:28,4.608,1.014
24/11/2025,17:53:29,4.607,1.017
24/11/2025,17:53:30,4.600,1.004
24/11/2025,17:53:31,4.608,1.017
24/11/2025,17:53:32,4.600,0.994
24/11/2025,17:53:33,4.600,1.002
24/11/2025,17:53:34,4.600,0.995
24/11/2025,17:53:35,4.600,0.995
24/11/2025,17:53:36,4.606,1.018
24/11/2025,17:53:37,4.608,1.014
24/11/2025,17:53:38,4.608,1.014
24/11/2025,17:53:39,4.600,0.993
24/11/2025,17:53:40,4.600,0.994
24/11/2025,17:53:41,4.600,0.994
24/11/2025,17:53:42,4.608,1.015
24/11/2025,17:53:43,4.600,0.995
24/11/2025,17:53:44,4.600,0.995
24/11/2025,17:53:45,4.608,1.017
24/11/2025,17:53:46,4.608,1.013
24/11/2025,17:53:47,4.608,1.014
24/11/2025,17:53:48,4.608,1.016
24/11/2025,17:53:49,4.600,0.995
24/11/2025,17:53:50,4.608,1.015
24/11/2025,17:53:51,4.608,1.004
24/11/2025,17:53:52,4.608,1.011
24/11/2025,17:53:53,4.600,0.997
24/11/2025,17:53:54,4.600,0.993
24/11/2025,17:53:55,4.608,1.016
24/11/2025,17:53:56,4.608,1.014
24/11/2025,17:53:57,4.600,0.994
24/11/2025,17:53:58,4.600,0.993
24/11/2025,17:53:59,4.600,0.996
24/11/2025,17:54:00,4.608,1.016
24/11/2025,17:54:01,4.608,1.017
24/11/2025,17:54:02,4.608,1.005
24/11/2025,17:54:03,4.600,1.016
24/11/2025,17:54:04,4.600,0.997
24/11/2025,17:54:05,4.600,0.995
24/11/2025,17:54:06,4.600,0.994
24/11/2025,17:54:07,4.600,0.998
24/11/2025,17:54:08,4.608,1.014
24/11/2025,17:54:09,4.600,1.000
24/11/2025,17:54:10,4.608,1.017
24/11/2025,17:54:11,4.600,0.998
24/11/2025,17:54:12,4.608,1.012
24/11/2025,17:54:13,4.600,0.994
24/11/2025,17:54:14,4.608,1.019
24/11/2025,17:54:15,4.608,1.015
24/11/2025,17:54:16,4.600,0.993
24/11/2025,17:54:17,4.600,0.995
24/11/2025,17:54:18,4.600,0.990
24/11/2025,17:54:19,4.600,0.994
24/11/2025,17:54:20,4.608,1.013
24/11/2025,17:54:21,4.600,0.991
24/11/2025,17:54:22,4.600,0.993
24/11/2025,17:54:23,4.600,0.993
24/11/2025,17:54:24,4.608,1.015
24/11/2025,17:54:25,4.608,1.013
24/11/2025,17:54:26,4.608,1.004
24/11/2025,17:54:27,4.600,0.994
24/11/2025,17:54:28,4.608,1.015
24/11/2025,17:54:29,4.600,0.993
24/11/2025,17:54:30,4.608,1.009
24/11/2025,17:54:31,4.600,0.995
24/11/2025,17:54:32,4.608,1.013
24/11/2025,17:54:33,4.600,0.996
24/11/2025,17:54:34,4.608,1.018
24/11/2025,17:54:35,4.608,1.016
24/11/2025,17:54:36,4.608,1.004
24/11/2025,17:54:37,4.600,0.995
24/11/2025,17:54:38,4.608,1.013
24/11/2025,17:54:39,4.600,0.994
24/11/2025,17:54:40,4.600,1.003
24/11/2025,17:54:41,4.600,1.002
24/11/2025,17:54:42,4.600,0.995
24/11/2025,17:54:43,4.608,1.013
24/11/2025,17:54:44,4.600,0.996
24/11/2025,17:54:45,4.608,1.011
24/11/2025,17:54:46,4.600,0.994
24/11/2025,17:54:47,4.608,1.010
24/11/2025,17:54:48,4.608,1.009
24/11/2025,17:54:49,4.608,1.014
24/11/2025,17:54:50,4.600,0.996
24/11/2025,17:54:51,4.600,0.996
24/11/2025,17:54:52,4.608,1.010
24/11/2025,17:54:53,4.608,1.003
24/11/2025,17:54:54,4.608,1.014
24/11/2025,17:54:55,4.608,1.012
24/11/2025,17:54:56,4.600,0.993
24/11/2025,17:54:57,4.600,0.991
24/11/2025,17:54:58,4.600,0.991
24/11/2025,17:54:59,4.600,0.994
24/11/2025,17:55:00,4.608,1.013
24/11/2025,17:55:01,4.608,1.004
24/11/2025,17:55:02,4.608,1.011
24/11/2025,17:55:03,4.608,1.009
24/11/2025,17:55:04,4.600,0.994
24/11/2025,17:55:05,4.608,1.014
24/11/2025,17:55:06,4.608,1.007
24/11/2025,17:55:07,4.600,0.993
24/11/2025,17:55:08,4.608,1.011
24/11/2025,17:55:09,4.608,1.007
24/11/2025,17:55:10,4.608,1.008
24/11/2025,17:55:11,4.608,1.014
24/11/2025,17:55:12,4.608,1.014
24/11/2025,17:55:13,4.608,1.015
24/11/2025,17:55:14,4.608,1.014
24/11/2025,17:55:15,4.600,0.992
24/11/2025,17:55:16,4.600,0.994
24/11/2025,17:55:17,4.608,1.012
24/11/2025,17:55:18,4.600,0.995
24/11/2025,17:55:19,4.608,1.011
24/11/2025,17:55:20,4.608,1.010
24/11/2025,17:55:21,4.608,1.013
24/11/2025,17:55:22,4.608,1.011
24/11/2025,17:55:23,4.600,0.992
24/11/2025,17:55:24,4.608,1.012
24/11/2025,17:55:25,4.600,1.002
24/11/2025,17:55:26,4.600,0.994
24/11/2025,17:55:27,4.608,1.013
24/11/2025,17:55:28,4.608,1.011
24/11/2025,17:55:29,4.608,0.994
24/11/2025,17:55:30,4.608,1.012
24/11/2025,17:55:31,4.608,1.008
24/11/2025,17:55:32,4.608,1.011
24/11/2025,17:55:33,4.600,0.994
24/11/2025,17:55:34,4.600,0.993
24/11/2025,17:55:35,4.600,0.993
24/11/2025,17:55:36,4.600,0.994
24/11/2025,17:55:37,4.608,1.017
24/11/2025,17:55:38,4.600,0.994
24/11/2025,17:55:39,4.608,1.010
24/11/2025,17:55:40,4.600,0.995
24/11/2025,17:55:41,4.600,0.993
24/11/2025,17:55:42,4.608,1.011
24/11/2025,17:55:43,4.608,1.014
24/11/2025,17:55:44,4.600,0.992
24/11/2025,17:55:45,4.600,0.994
24/11/2025,17:55:46,4.600,0.994
24/11/2025,17:55:47,4.600,0.995
24/11/2025,17:55:48,4.608,1.007
24/11/2025,17:55:49,4.608,1.014
24/11/2025,17:55:50,4.608,1.004
24/11/2025,17:55:51,4.608,1.016
24/11/2025,17:55:52,4.600,0.993
24/11/2025,17:55:53,4.600,0.991
24/11/2025,17:55:54,4.600,0.994
24/11/2025,17:55:55,4.608,1.009
24/11/2025,17:55:56,4.600,0.993
24/11/2025,17:55:57,4.600,0.993
24/11/2025,17:55:58,4.608,1.016
24/11/2025,17:55:59,4.600,0.994
24/11/2025,17:56:00,4.608,1.011
24/11/2025,17:56:01,4.600,0.993
24/11/2025,17:56:02,4.608,1.008
24/11/2025,17:56:03,4.600,0.993
24/11/2025,17:56:04,4.600,0.993
24/11/2025,17:56:05,4.600,0.996
24/11/2025,17:56:06,4.600,0.994
24/11/2025,17:56:07,4.600,0.994
24/11/2025,17:56:08,4.600,0.993
24/11/2025,17:56:09,4.608,1.017
24/11/2025,17:56:10,4.608,1.011
24/11/2025,17:56:11,4.608,1.015
24/11/2025,17:56:12,4.600,0.996
24/11/2025,17:56:13,4.608,1.012
24/11/2025,17:56:14,4.608,1.013
24/11/2025,17:56:15,4.608,1.012
24/11/2025,17:56:16,4.608,1.003
24/11/2025,17:56:17,4.608,1.014
24/11/2025,17:56:18,4.608,1.012
24/11/2025,17:56:19,4.608,1.003
24/11/2025,17:56:20,4.608,1.011
24/11/2025,17:56:21,4.600,0.993
24/11/2025,17:56:22,4.600,0.995
24/11/2025,17:56:23,4.600,1.012
24/11/2025,17:56:24,4.600,0.993
24/11/2025,17:56:25,4.600,0.992
24/11/2025,17:56:26,4.600,0.994
24/11/2025,17:56:27,4.608,1.009
24/11/2025,17:56:28,4.608,1.008
24/11/2025,17:56:29,4.608,1.011
24/11/2025,17:56:30,4.608,1.013
24/11/2025,17:56:31,4.608,1.009
24/11/2025,17:56:32,4.600,0.995
24/11/2025,17:56:33,4.608,1.010
24/11/2025,17:56:34,4.600,0.994
24/11/2025,17:56:35,4.608,1.015
24/11/2025,17:56:36,4.600,0.994
24/11/2025,17:56:37,4.608,1.017
24/11/2025,17:56:38,4.600,0.994
24/11/2025,17:56:39,4.600,0.993
24/11/2025,17:56:40,4.608,1.004
24/11/2025,17:56:41,4.608,1.012
24/11/2025,17:56:42,4.608,1.014
24/11/2025,17:56:43,4.600,0.995
24/11/2025,17:56:44,4.608,1.017
24/11/2025,17:56:45,4.608,1.013
24/11/2025,17:56:46,4.608,1.013
24/11/2025,17:56:47,4.600,0.994
24/11/2025,17:56:48,4.608,1.015
24/11/2025,17:56:49,4.608,1.014
24/11/2025,17:56:50,4.600,0.995
24/11/2025,17:56:51,4.608,1.004
24/11/2025,17:56:52,4.600,0.997
24/11/2025,17:56:53,4.600,0.995
24/11/2025,17:56:54,4.600,0.993
24/11/2025,17:56:55,4.600,0.993
24/11/2025,17:56:56,4.608,1.012
24/11/2025,17:56:57,4.600,0.994
24/11/2025,17:56:58,4.600,0.993
24/11/2025,17:56:59,4.600,0.994
24/11/2025,17:57:00,4.608,1.018
24/11/2025,17:57:01,4.608,1.013
24/11/2025,17:57:02,4.608,1.013
24/11/2025,17:57:03,4.608,1.015
24/11/2025,17:57:04,4.608,1.019
24/11/2025,17:57:05,4.600,0.994
24/11/2025,17:57:06,4.608,1.018
24/11/2025,17:57:07,4.608,1.017
24/11/2025,17:57:08,4.608,1.016
24/11/2025,17:57:09,4.600,0.993
24/11/2025,17:57:10,4.600,0.994
24/11/2025,17:57:11,4.600,0.995
24/11/2025,17:57:12,4.600,0.993
24/11/2025,17:57:13,4.608,1.005
24/11/2025,17:57:14,4.608,1.016
24/11/2025,17:57:15,4.600,0.995
24/11/2025,17:57:16,4.608,1.002
24/11/2025,17:57:17,4.608,1.021
24/11/2025,17:57:18,4.600,0.995
24/11/2025,17:57:19,4.608,1.017
24/11/2025,17:57:20,4.600,0.995
24/11/2025,17:57:21,4.600,0.995
24/11/2025,17:57:22,4.600,0.994
24/11/2025,17:57:23,4.600,0.995
24/11/2025,17:57:24,4.600,0.995
24/11/2025,17:57:25,4.608,1.018
24/11/2025,17:57:26,4.608,1.016
24/11/2025,17:57:27,4.608,1.016
24/11/2025,17:57:28,4.608,1.005
24/11/2025,17:57:29,4.608,1.018
24/11/2025,17:57:30,4.608,1.019
24/11/2025,17:57:31,4.600,0.995
24/11/2025,17:57:32,4.600,0.994
24/11/2025,17:57:33,4.600,0.994
24/11/2025,17:57:34,4.607,1.015
24/11/2025,17:57:35,4.600,0.993
24/11/2025,17:57:36,4.600,0.993
24/11/2025,17:57:37,4.608,1.019
24/11/2025,17:57:38,4.600,0.995
24/11/2025,17:57:39,4.600,0.995
24/11/2025,17:57:40,4.607,1.013
24/11/2025,17:57:41,4.606,1.017
24/11/2025,17:57:42,4.608,1.013
24/11/2025,17:57:43,4.607,1.015
24/11/2025,17:57:44,4.600,0.993
24/11/2025,17:57:45,4.600,0.994
24/11/2025,17:57:46,4.600,0.994
24/11/2025,17:57:47,4.607,1.015
24/11/2025,17:57:48,4.606,1.004
24/11/2025,17:57:49,4.607,1.016
24/11/2025,17:57:50,4.600,0.994
24/11/2025,17:57:51,4.604,1.013
24/11/2025,17:57:52,4.600,0.993
24/11/2025,17:57:53,4.607,1.016
24/11/2025,17:57:54,4.606,1.003
24/11/2025,17:57:55,4.604,1.015
24/11/2025,17:57:56,4.606,1.016
24/11/2025,17:57:57,4.606,1.016
24/11/2025,17:57:58,4.604,1.013
24/11/2025,17:57:59,4.606,1.012
24/11/2025,17:58:00,4.600,0.994
24/11/2025,17:58:01,4.600,0.994
24/11/2025,17:58:02,4.606,1.015
24/11/2025,17:58:03,4.605,1.017
24/11/2025,17:58:04,4.600,0.995
24/11/2025,17:58:05,4.605,1.016
24/11/2025,17:58:06,4.603,1.003
24/11/2025,17:58:07,4.600,0.995
24/11/2025,17:58:08,4.600,0.993
24/11/2025,17:58:09,4.603,1.014
24/11/2025,17:58:10,4.600,0.993
24/11/2025,17:58:11,4.600,0.994
24/11/2025,17:58:12,4.604,1.012
24/11/2025,17:58:13,4.605,1.015
24/11/2025,17:58:14,4.607,1.008
24/11/2025,17:58:15,4.605,1.016
24/11/2025,17:58:16,4.603,1.013
24/11/2025,17:58:17,4.600,0.993
24/11/2025,17:58:18,4.604,1.004
24/11/2025,17:58:19,4.604,1.013
24/11/2025,17:58:20,4.600,0.993
24/11/2025,17:58:21,4.600,0.996
24/11/2025,17:58:22,4.600,0.995
24/11/2025,17:58:23,4.603,1.004
24/11/2025,17:58:24,4.600,1.003
24/11/2025,17:58:25,4.600,0.993
24/11/2025,17:58:26,4.600,0.994
24/11/2025,17:58:27,4.600,0.991
24/11/2025,17:58:28,4.600,0.993
24/11/2025,17:58:29,4.602,1.011
24/11/2025,17:58:30,4.600,0.992
24/11/2025,17:58:31,4.603,1.011
24/11/2025,17:58:32,4.600,0.991
24/11/2025,17:58:33,4.600,0.993
24/11/2025,17:58:34,4.600,0.994
24/11/2025,17:58:35,4.604,1.011
24/11/2025,17:58:36,4.604,1.008
24/11/2025,17:58:37,4.600,0.994
24/11/2025,17:58:38,4.600,0.993
24/11/2025,17:58:39,4.600,0.992
24/11/2025,17:58:40,4.600,0.993
24/11/2025,17:58:41,4.604,1.016
24/11/2025,17:58:42,4.600,0.992
24/11/2025,17:58:43,4.604,1.010
24/11/2025,17:58:44,4.600,0.992
24/11/2025,17:58:45,4.600,0.992
24/11/2025,17:58:46,4.605,1.014
24/11/2025,17:58:47,4.600,0.994
24/11/2025,17:58:48,4.601,1.012
24/11/2025,17:58:49,4.600,0.993
24/11/2025,17:58:50,4.600,0.993
24/11/2025,17:58:51,4.600,0.994
24/11/2025,17:58:52,4.602,1.004
24/11/2025,17:58:53,4.600,0.995
24/11/2025,17:58:54,4.602,1.004
24/11/2025,17:58:55,4.602,0.995
24/11/2025,17:58:56,4.601,1.015
24/11/2025,17:58:57,4.600,0.994
24/11/2025,17:58:58,4.600,0.993
24/11/2025,17:58:59,4.600,0.993
24/11/2025,17:59:00,4.600,0.994
24/11/2025,17:59:01,4.600,0.993
24/11/2025,17:59:02,4.603,1.017
24/11/2025,17:59:03,4.601,1.017
24/11/2025,17:59:04,4.601,1.011
24/11/2025,17:59:05,4.600,0.994
24/11/2025,17:59:06,4.600,1.015
24/11/2025,17:59:07,4.600,0.995
24/11/2025,17:59:08,4.600,0.993
24/11/2025,17:59:09,4.600,0.994
24/11/2025,17:59:10,4.600,1.013
24/11/2025,17:59:11,4.601,1.016
24/11/2025,17:59:12,4.601,1.014
24/11/2025,17:59:13,4.600,0.995
24/11/2025,17:59:14,4.601,1.016
24/11/2025,17:59:15,4.600,0.994
24/11/2025,17:59:16,4.602,1.017
24/11/2025,17:59:17,4.601,1.013
24/11/2025,17:59:18,4.600,0.993
24/11/2025,17:59:19,4.600,0.994
24/11/2025,17:59:20,4.600,0.993
24/11/2025,17:59:21,4.600,0.992
24/11/2025,17:59:22,4.601,1.015
24/11/2025,17:59:23,4.600,1.012
24/11/2025,17:59:24,4.600,0.994
24/11/2025,17:59:25,4.600,1.015
24/11/2025,17:59:26,4.600,1.003
24/11/2025,17:59:27,4.600,1.013
24/11/2025,17:59:28,4.600,0.994
24/11/2025,17:59:29,4.600,1.018
24/11/2025,17:59:30,4.600,1.016
24/11/2025,17:59:31,4.600,1.011
24/11/2025,17:59:32,4.600,1.008
24/11/2025,17:59:33,4.600,0.994
24/11/2025,17:59:34,4.600,1.012
24/11/2025,17:59:35,4.600,0.993
24/11/2025,17:59:36,4.600,1.008
24/11/2025,17:59:37,4.600,0.996
24/11/2025,17:59:38,4.600,0.993
24/11/2025,17:59:39,4.600,0.994
24/11/2025,17:59:40,4.601,1.013
24/11/2025,17:59:41,4.600,1.016
24/11/2025,17:59:42,4.600,1.012
24/11/2025,17:59:43,4.600,1.011
24/11/2025,17:59:44,4.600,0.995
24/11/2025,17:59:45,4.600,1.012
24/11/2025,17:59:46,4.600,1.014
24/11/2025,17:59:47,4.600,0.993
24/11/2025,17:59:48,4.600,0.993
24/11/2025,17:59:49,4.600,0.993
24/11/2025,17:59:50,4.600,0.993
24/11/2025,17:59:51,4.600,1.015
24/11/2025,17:59:52,4.600,0.996
24/11/2025,17:59:53,4.600,0.993
24/11/2025,17:59:54,4.600,0.991
24/11/2025,17:59:55,4.600,0.993
24/11/2025,17:59:56,4.600,1.015
24/11/2025,17:59:57,4.600,0.994
24/11/2025,17:59:58,4.600,1.015
24/11/2025,17:59:59,4.600,1.012
24/11/2025,18:00:00,4.600,0.992
24/11/2025,18:00:01,4.600,1.011
24/11/2025,18:00:02,4.600,0.991
24/11/2025,18:00:03,4.600,0.991
24/11/2025,18:00:04,4.600,1.013
24/11/2025,18:00:05,4.600,1.014
24/11/2025,18:00:06,4.600,0.993
24/11/2025,18:00:07,4.600,0.994
24/11/2025,18:00:08,4.600,0.993
24/11/2025,18:00:09,4.600,1.010
24/11/2025,18:00:10,4.600,1.017
24/11/2025,18:00:11,4.600,1.018
24/11/2025,18:00:12,4.600,0.994
24/11/2025,18:00:13,4.600,0.995
24/11/2025,18:00:14,4.600,1.004
24/11/2025,18:00:15,4.600,0.994
24/11/2025,18:00:16,4.600,1.017
24/11/2025,18:00:17,4.600,1.016
24/11/2025,18:00:18,4.600,0.994
24/11/2025,18:00:19,4.600,1.013
24/11/2025,18:00:20,4.600,1.016
24/11/2025,18:00:21,4.600,0.992
24/11/2025,18:00:22,4.600,0.993
24/11/2025,18:00:23,4.600,0.994
24/11/2025,18:00:24,4.600,1.018
24/11/2025,18:00:25,4.600,0.992
24/11/2025,18:00:26,4.600,1.011
24/11/2025,18:00:27,4.600,0.992
24/11/2025,18:00:28,4.600,1.012
24/11/2025,18:00:29,4.600,1.005
24/11/2025,18:00:30,4.600,0.992
24/11/2025,18:00:31,4.600,1.013
24/11/2025,18:00:32,4.600,0.994
24/11/2025,18:00:33,4.600,0.993
24/11/2025,18:00:34,4.600,1.015
24/11/2025,18:00:35,4.600,0.993
24/11/2025,18:00:36,4.600,1.014
24/11/2025,18:00:37,4.600,0.994
24/11/2025,18:00:38,4.600,1.013
24/11/2025,18:00:39,4.600,0.992
24/11/2025,18:00:40,4.600,0.993
24/11/2025,18:00:41,4.600,0.992
24/11/2025,18:00:42,4.600,0.993
24/11/2025,18:00:43,4.600,1.009
24/11/2025,18:00:44,4.600,1.013
24/11/2025,18:00:45,4.600,1.012
24/11/2025,18:00:46,4.600,0.991
24/11/2025,18:00:47,4.600,0.992
24/11/2025,18:00:48,4.600,1.017
24/11/2025,18:00:49,4.600,1.013
24/11/2025,18:00:50,4.600,1.011
24/11/2025,18:00:51,4.600,0.994
24/11/2025,18:00:52,4.600,0.995
24/11/2025,18:00:53,4.600,0.995
24/11/2025,18:00:54,4.600,1.016
24/11/2025,18:00:55,4.600,1.004
24/11/2025,18:00:56,4.600,1.012
24/11/2025,18:00:57,4.600,0.991
24/11/2025,18:00:58,4.600,1.008
24/11/2025,18:00:59,4.600,0.993
24/11/2025,18:01:00,4.600,1.012
24/11/2025,18:01:01,4.600,0.994
24/11/2025,18:01:02,4.600,1.013
24/11/2025,18:01:03,4.600,1.010
24/11/2025,18:01:04,4.600,1.002
24/11/2025,18:01:05,4.600,1.014
24/11/2025,18:01:06,4.600,0.993
24/11/2025,18:01:07,4.600,1.012
24/11/2025,18:01:08,4.600,0.992
24/11/2025,18:01:09,4.600,0.994
24/11/2025,18:01:10,4.600,1.002
24/11/2025,18:01:11,4.600,1.000
24/11/2025,18:01:12,4.600,0.993
24/11/2025,18:01:13,4.600,0.992
24/11/2025,18:01:14,4.600,0.994
24/11/2025,18:01:15,4.600,1.003
24/11/2025,18:01:16,4.600,1.014
24/11/2025,18:01:17,4.600,0.994
24/11/2025,18:01:18,4.600,1.013
24/11/2025,18:01:19,4.600,1.016
24/11/2025,18:01:20,4.600,0.994
24/11/2025,18:01:21,4.600,1.015
24/11/2025,18:01:22,4.600,1.013
24/11/2025,18:01:23,4.600,1.014
24/11/2025,18:01:24,4.600,1.013
24/11/2025,18:01:25,4.600,0.994
24/11/2025,18:01:26,4.600,0.993
24/11/2025,18:01:27,4.600,0.993
24/11/2025,18:01:28,4.600,1.004
24/11/2025,18:01:29,4.600,1.008
24/11/2025,18:01:30,4.600,1.013
24/11/2025,18:01:31,4.600,1.001
24/11/2025,18:01:32,4.600,1.009
24/11/2025,18:01:33,4.600,0.993
24/11/2025,18:01:34,4.600,0.992
24/11/2025,18:01:35,4.600,1.002
24/11/2025,18:01:36,4.600,0.994
24/11/2025,18:01:37,4.600,1.010
24/11/2025,18:01:38,4.600,1.012
24/11/2025,18:01:39,4.600,1.012
24/11/2025,18:01:40,4.600,1.004
24/11/2025,18:01:41,4.600,0.992
24/11/2025,18:01:42,4.600,1.015
24/11/2025,18:01:43,4.600,1.013
24/11/2025,18:01:44,4.600,1.013
24/11/2025,18:01:45,4.600,0.993
24/11/2025,18:01:46,4.600,1.013
24/11/2025,18:01:47,4.600,0.993
24/11/2025,18:01:48,4.600,0.993
24/11/2025,18:01:49,4.600,1.013
24/11/2025,18:01:50,4.600,1.012
24/11/2025,18:01:51,4.600,1.007
24/11/2025,18:01:52,4.600,0.992
24/11/2025,18:01:53,4.600,1.013
24/11/2025,18:01:54,4.600,0.994
24/11/2025,18:01:55,4.600,1.019
24/11/2025,18:01:56,4.600,0.992
24/11/2025,18:01:57,4.600,1.010
24/11/2025,18:01:58,4.600,1.012
24/11/2025,18:01:59,4.600,1.012
24/11/2025,18:02:00,4.600,1.009
24/11/2025,18:02:01,4.600,1.010
24/11/2025,18:02:02,4.600,0.993
24/11/2025,18:02:03,4.600,1.011
24/11/2025,18:02:04,4.600,1.008
24/11/2025,18:02:05,4.599,0.991
24/11/2025,18:02:06,4.600,0.993
24/11/2025,18:02:07,4.599,0.995
24/11/2025,18:02:08,4.600,1.010
24/11/2025,18:02:09,4.600,0.992
24/11/2025,18:02:10,4.600,1.008
24/11/2025,18:02:11,4.600,0.994
24/11/2025,18:02:12,4.600,0.992
24/11/2025,18:02:13,4.600,0.993
24/11/2025,18:02:14,4.600,0.992
24/11/2025,18:02:15,4.600,0.995
24/11/2025,18:02:16,4.600,1.004
24/11/2025,18:02:17,4.600,0.996
24/11/2025,18:02:18,4.600,0.994
24/11/2025,18:02:19,4.600,0.993
24/11/2025,18:02:20,4.600,0.991
24/11/2025,18:02:21,4.599,1.009
24/11/2025,18:02:22,4.600,1.012
24/11/2025,18:02:23,4.599,0.995
24/11/2025,18:02:24,4.600,0.993
24/11/2025,18:02:25,4.600,1.011
24/11/2025,18:02:26,4.600,0.993
24/11/2025,18:02:27,4.600,0.992
24/11/2025,18:02:28,4.599,0.993
24/11/2025,18:02:29,4.599,0.992
24/11/2025,18:02:30,4.599,0.991
24/11/2025,18:02:31,4.599,0.992
24/11/2025,18:02:32,4.599,0.993
24/11/2025,18:02:33,4.599,0.992
24/11/2025,18:02:34,4.599,1.009
24/11/2025,18:02:35,4.599,0.993
24/11/2025,18:02:36,4.599,0.991
24/11/2025,18:02:37,4.599,0.993
24/11/2025,18:02:38,4.599,1.012
24/11/2025,18:02:39,4.598,1.000
24/11/2025,18:02:40,4.599,1.007
24/11/2025,18:02:41,4.600,1.012
24/11/2025,18:02:42,4.599,1.010
24/11/2025,18:02:43,4.597,1.010
24/11/2025,18:02:44,4.598,0.993
24/11/2025,18:02:45,4.599,0.995
24/11/2025,18:02:46,4.598,1.010
24/11/2025,18:02:47,4.599,1.011
24/11/2025,18:02:48,4.598,1.012
24/11/2025,18:02:49,4.599,1.012
24/11/2025,18:02:50,4.598,0.992
24/11/2025,18:02:51,4.598,0.994
24/11/2025,18:02:52,4.597,0.993
24/11/2025,18:02:53,4.598,1.011
24/11/2025,18:02:54,4.598,0.996
24/11/2025,18:02:55,4.598,0.993
24/11/2025,18:02:56,4.599,0.994
24/11/2025,18:02:57,4.597,0.992
24/11/2025,18:02:58,4.599,0.995
24/11/2025,18:02:59,4.598,1.002
24/11/2025,18:03:00,4.598,0.991
24/11/2025,18:03:01,4.598,0.993
24/11/2025,18:03:02,4.599,0.994
24/11/2025,18:03:03,4.599,0.992
24/11/2025,18:03:04,4.599,1.015
24/11/2025,18:03:05,4.596,0.993
24/11/2025,18:03:06,4.598,1.013
24/11/2025,18:03:07,4.596,0.993
24/11/2025,18:03:08,4.596,1.012
24/11/2025,18:03:09,4.598,1.010
24/11/2025,18:03:10,4.597,0.993
24/11/2025,18:03:11,4.599,1.011
24/11/2025,18:03:12,4.597,1.000
24/11/2025,18:03:13,4.598,0.992
24/11/2025,18:03:14,4.599,1.002
24/11/2025,18:03:15,4.596,1.011
24/11/2025,18:03:16,4.596,1.005
24/11/2025,18:03:17,4.596,0.990
24/11/2025,18:03:18,4.596,0.992
24/11/2025,18:03:19,4.598,1.014
24/11/2025,18:03:20,4.598,0.993
24/11/2025,18:03:21,4.598,0.993
24/11/2025,18:03:22,4.596,1.002
24/11/2025,18:03:23,4.597,1.003
24/11/2025,18:03:24,4.598,0.993
24/11/2025,18:03:25,4.597,0.994
24/11/2025,18:03:26,4.598,1.008
24/11/2025,18:03:27,4.596,1.015
24/11/2025,18:03:28,4.596,0.993
24/11/2025,18:03:29,4.597,0.993
24/11/2025,18:03:30,4.598,1.009
24/11/2025,18:03:31,4.597,1.000
24/11/2025,18:03:32,4.597,0.992
24/11/2025,18:03:33,4.597,1.010
24/11/2025,18:03:34,4.597,0.993
24/11/2025,18:03:35,4.598,0.993
24/11/2025,18:03:36,4.596,1.016
24/11/2025,18:03:37,4.597,1.004
24/11/2025,18:03:38,4.595,1.003
24/11/2025,18:03:39,4.595,1.004
24/11/2025,18:03:40,4.597,0.991
24/11/2025,18:03:41,4.593,1.005
24/11/2025,18:03:42,4.596,0.992
24/11/2025,18:03:43,4.592,1.005
24/11/2025,18:03:44,4.595,0.993
24/11/2025,18:03:45,4.591,1.003
24/11/2025,18:03:46,4.592,0.991
24/11/2025,18:03:47,4.594,0.991
24/11/2025,18:03:48,4.596,0.991
24/11/2025,18:03:49,4.593,0.991
24/11/2025,18:03:50,4.592,1.007
24/11/2025,18:03:51,4.596,0.991
24/11/2025,18:03:52,4.593,1.009
24/11/2025,18:03:53,4.593,0.988
24/11/2025,18:03:54,4.592,1.014
24/11/2025,18:03:55,4.593,0.993
24/11/2025,18:03:56,4.587,1.000
24/11/2025,18:03:57,4.591,1.007
24/11/2025,18:03:58,4.586,0.990
24/11/2025,18:03:59,4.589,0.992
24/11/2025,18:04:00,4.588,0.991
24/11/2025,18:04:01,4.589,0.990
24/11/2025,18:04:02,4.596,1.013
24/11/2025,18:04:03,4.590,1.000
24/11/2025,18:04:04,4.588,0.993
24/11/2025,18:04:05,4.593,0.992
24/11/2025,18:04:06,4.587,1.007
24/11/2025,18:04:07,4.591,1.013
24/11/2025,18:04:08,4.591,0.993
24/11/2025,18:04:09,4.588,1.008
24/11/2025,18:04:10,4.586,0.993
24/11/2025,18:04:11,4.588,1.012
24/11/2025,18:04:12,4.587,0.992
24/11/2025,18:04:13,4.590,1.013
24/11/2025,18:04:14,4.588,1.011
24/11/2025,18:04:15,4.588,1.008
24/11/2025,18:04:16,4.589,1.013
24/11/2025,18:04:17,4.589,0.992
24/11/2025,18:04:18,4.584,1.013
24/11/2025,18:04:19,4.587,0.993
24/11/2025,18:04:20,4.589,1.014
24/11/2025,18:04:21,4.589,0.993
24/11/2025,18:04:22,4.584,1.015
24/11/2025,18:04:23,4.587,0.993
24/11/2025,18:04:24,4.583,0.994
24/11/2025,18:04:25,4.590,0.993
24/11/2025,18:04:26,4.589,0.992
24/11/2025,18:04:27,4.580,0.990
24/11/2025,18:04:28,4.584,1.014
24/11/2025,18:04:29,4.584,0.992
24/11/2025,18:04:30,4.585,1.016
24/11/2025,18:04:31,4.585,0.994
24/11/2025,18:04:32,4.584,0.994
24/11/2025,18:04:33,4.584,0.994
24/11/2025,18:04:34,4.589,0.994
24/11/2025,18:04:35,4.592,1.004
24/11/2025,18:04:36,4.588,0.993
24/11/2025,18:04:37,4.585,1.016
24/11/2025,18:04:38,4.586,0.993
24/11/2025,18:04:39,4.588,0.993
24/11/2025,18:04:40,4.589,0.994
24/11/2025,18:04:41,4.581,0.994
24/11/2025,18:04:42,4.582,1.014
24/11/2025,18:04:43,4.580,1.017
24/11/2025,18:04:44,4.581,1.009
24/11/2025,18:04:45,4.579,1.012
24/11/2025,18:04:46,4.586,1.014
24/11/2025,18:04:47,4.580,0.994
24/11/2025,18:04:48,4.581,0.994
24/11/2025,18:04:49,4.577,1.011
24/11/2025,18:04:50,4.579,1.011
24/11/2025,18:04:51,4.581,0.992
24/11/2025,18:04:52,4.580,1.013
24/11/2025,18:04:53,4.577,1.016
24/11/2025,18:04:54,4.577,1.015
24/11/2025,18:04:55,4.574,1.008
24/11/2025,18:04:56,4.581,1.002
24/11/2025,18:04:57,4.576,1.006
24/11/2025,18:04:58,4.585,1.010
24/11/2025,18:04:59,4.573,0.992
24/11/2025,18:05:00,4.580,0.992
24/11/2025,18:05:01,4.576,0.992
24/11/2025,18:05:02,4.574,1.011
24/11/2025,18:05:03,4.580,1.011
24/11/2025,18:05:04,4.579,0.993
24/11/2025,18:05:05,4.576,0.994
24/11/2025,18:05:06,4.582,0.993
24/11/2025,18:05:07,4.583,1.015
24/11/2025,18:05:08,4.580,0.994
24/11/2025,18:05:09,4.578,1.004
24/11/2025,18:05:10,4.576,0.994
24/11/2025,18:05:11,4.578,0.996
24/11/2025,18:05:12,4.574,1.018
24/11/2025,18:05:13,4.578,1.004
24/11/2025,18:05:14,4.575,1.013
24/11/2025,18:05:15,4.577,0.994
24/11/2025,18:05:16,4.580,1.018
24/11/2025,18:05:17,4.571,1.014
24/11/2025,18:05:18,4.569,0.995
24/11/2025,18:05:19,4.571,1.018
24/11/2025,18:05:20,4.570,1.016
24/11/2025,18:05:21,4.569,0.993
24/11/2025,18:05:22,4.570,0.994
24/11/2025,18:05:23,4.568,1.019
24/11/2025,18:05:24,4.568,0.995
24/11/2025,18:05:25,4.567,0.995
24/11/2025,18:05:26,4.569,1.015
24/11/2025,18:05:27,4.568,1.015
24/11/2025,18:05:28,4.569,0.992
24/11/2025,18:05:29,4.570,0.991
24/11/2025,18:05:30,4.568,0.993
24/11/2025,18:05:31,4.570,1.015
24/11/2025,18:05:32,4.566,1.014
24/11/2025,18:05:33,4.569,1.009
24/11/2025,18:05:34,4.566,1.014
24/11/2025,18:05:35,4.565,1.015
24/11/2025,18:05:36,4.570,1.002
24/11/2025,18:05:37,4.568,0.993
24/11/2025,18:05:38,4.566,0.994
24/11/2025,18:05:39,4.564,0.994
24/11/2025,18:05:40,4.567,0.994
24/11/2025,18:05:41,4.567,0.993
24/11/2025,18:05:42,4.571,1.015
24/11/2025,18:05:43,4.562,1.014
24/11/2025,18:05:44,4.566,0.994
24/11/2025,18:05:45,4.566,1.015
24/11/2025,18:05:46,4.564,0.994
24/11/2025,18:05:47,4.564,1.015
24/11/2025,18:05:48,4.567,1.018
24/11/2025,18:05:49,4.568,0.993
24/11/2025,18:05:50,4.566,1.015
24/11/2025,18:05:51,4.566,1.013
24/11/2025,18:05:52,4.564,1.011
24/11/2025,18:05:53,4.564,0.994
24/11/2025,18:05:54,4.563,1.013
24/11/2025,18:05:55,4.564,0.994
24/11/2025,18:05:56,4.564,1.013
24/11/2025,18:05:57,4.564,0.993
24/11/2025,18:05:58,4.563,1.016
24/11/2025,18:05:59,4.563,1.012
24/11/2025,18:06:00,4.563,1.014
24/11/2025,18:06:01,4.563,1.015
24/11/2025,18:06:02,4.566,1.015
24/11/2025,18:06:03,4.564,1.010
24/11/2025,18:06:04,4.563,0.995
24/11/2025,18:06:05,4.562,1.015
24/11/2025,18:06:06,4.562,1.014
24/11/2025,18:06:07,4.563,0.993
24/11/2025,18:06:08,4.564,0.994
24/11/2025,18:06:09,4.562,0.993
24/11/2025,18:06:10,4.564,1.014
24/11/2025,18:06:11,4.562,1.016
24/11/2025,18:06:12,4.562,0.994
24/11/2025,18:06:13,4.562,1.012
24/11/2025,18:06:14,4.562,1.020
24/11/2025,18:06:15,4.563,1.017
24/11/2025,18:06:16,4.561,0.995
24/11/2025,18:06:17,4.563,1.016
24/11/2025,18:06:18,4.562,1.015
24/11/2025,18:06:19,4.566,0.994
24/11/2025,18:06:20,4.562,1.016
24/11/2025,18:06:21,4.562,0.995
24/11/2025,18:06:22,4.563,1.014
24/11/2025,18:06:23,4.562,1.016
24/11/2025,18:06:24,4.561,0.993
24/11/2025,18:06:25,4.562,0.995
24/11/2025,18:06:26,4.561,0.994
24/11/2025,18:06:27,4.561,1.016
24/11/2025,18:06:28,4.561,1.017
24/11/2025,18:06:29,4.561,1.017
24/11/2025,18:06:30,4.561,1.003
24/11/2025,18:06:31,4.560,1.014
24/11/2025,18:06:32,4.560,0.993
24/11/2025,18:06:33,4.561,1.014
24/11/2025,18:06:34,4.561,0.993
24/11/2025,18:06:35,4.561,1.002
24/11/2025,18:06:36,4.561,1.014
24/11/2025,18:06:37,4.561,1.013
24/11/2025,18:06:38,4.560,1.002
24/11/2025,18:06:39,4.560,1.015
24/11/2025,18:06:40,4.561,1.016
24/11/2025,18:06:41,4.561,1.019
24/11/2025,18:06:42,4.561,0.994
24/11/2025,18:06:43,4.561,1.017
24/11/2025,18:06:44,4.561,0.995
24/11/2025,18:06:45,4.561,0.995
24/11/2025,18:06:46,4.560,0.995
24/11/2025,18:06:47,4.561,1.004
24/11/2025,18:06:48,4.561,1.004
24/11/2025,18:06:49,4.561,0.994
24/11/2025,18:06:50,4.560,1.017
24/11/2025,18:06:51,4.560,1.016
24/11/2025,18:06:52,4.560,1.016
24/11/2025,18:06:53,4.561,1.017
24/11/2025,18:06:54,4.560,0.994
24/11/2025,18:06:55,4.560,0.994
24/11/2025,18:06:56,4.560,0.994
24/11/2025,18:06:57,4.560,0.994
24/11/2025,18:06:58,4.560,1.013
24/11/2025,18:06:59,4.560,1.016
24/11/2025,18:07:00,4.560,1.018
24/11/2025,18:07:01,4.560,1.020
24/11/2025,18:07:02,4.560,1.016
24/11/2025,18:07:03,4.560,0.995
24/11/2025,18:07:04,4.560,1.018
24/11/2025,18:07:05,4.560,0.994
24/11/2025,18:07:06,4.560,1.015
24/11/2025,18:07:07,4.560,0.994
24/11/2025,18:07:08,4.560,0.994
24/11/2025,18:07:09,4.560,1.018
24/11/2025,18:07:10,4.560,0.993
24/11/2025,18:07:11,4.560,0.994
24/11/2025,18:07:12,4.560,1.016
24/11/2025,18:07:13,4.560,0.993
24/11/2025,18:07:14,4.560,1.015
24/11/2025,18:07:15,4.560,1.016
24/11/2025,18:07:16,4.560,0.994
24/11/2025,18:07:17,4.560,0.994
24/11/2025,18:07:18,4.560,1.018
24/11/2025,18:07:19,4.560,0.995
24/11/2025,18:07:20,4.560,1.015
24/11/2025,18:07:21,4.560,1.016
24/11/2025,18:07:22,4.560,1.014
24/11/2025,18:07:23,4.560,1.018
24/11/2025,18:07:24,4.560,0.995
24/11/2025,18:07:25,4.560,1.016
24/11/2025,18:07:26,4.560,1.018
24/11/2025,18:07:27,4.560,1.018
24/11/2025,18:07:28,4.560,1.018
24/11/2025,18:07:29,4.560,1.017
24/11/2025,18:07:30,4.560,0.995
24/11/2025,18:07:31,4.560,0.993
24/11/2025,18:07:32,4.560,1.004
24/11/2025,18:07:33,4.560,0.994
24/11/2025,18:07:34,4.560,1.013
24/11/2025,18:07:35,4.560,1.015
24/11/2025,18:07:36,4.560,1.017
24/11/2025,18:07:37,4.560,1.016
24/11/2025,18:07:38,4.560,0.996
24/11/2025,18:07:39,4.561,1.015
24/11/2025,18:07:40,4.560,0.996
24/11/2025,18:07:41,4.560,1.013
24/11/2025,18:07:42,4.560,0.994
24/11/2025,18:07:43,4.560,1.017
24/11/2025,18:07:44,4.560,1.004
24/11/2025,18:07:45,4.560,1.015
24/11/2025,18:07:46,4.560,0.993
24/11/2025,18:07:47,4.560,1.018
24/11/2025,18:07:48,4.560,0.993
24/11/2025,18:07:49,4.560,0.995
24/11/2025,18:07:50,4.560,1.018
24/11/2025,18:07:51,4.560,0.996
24/11/2025,18:07:52,4.560,0.996
24/11/2025,18:07:53,4.560,0.994
24/11/2025,18:07:54,4.560,0.997
24/11/2025,18:07:55,4.560,0.995
24/11/2025,18:07:56,4.560,0.995
24/11/2025,18:07:57,4.560,0.996
24/11/2025,18:07:58,4.560,0.995
24/11/2025,18:07:59,4.560,0.995
24/11/2025,18:08:00,4.560,1.016
24/11/2025,18:08:01,4.560,0.996
24/11/2025,18:08:02,4.560,1.017
24/11/2025,18:08:03,4.560,1.020
24/11/2025,18:08:04,4.560,1.018
24/11/2025,18:08:05,4.560,1.019
24/11/2025,18:08:06,4.560,1.019
24/11/2025,18:08:07,4.560,0.995
24/11/2025,18:08:08,4.560,0.996
24/11/2025,18:08:09,4.560,0.996
24/11/2025,18:08:10,4.560,1.019
24/11/2025,18:08:11,4.560,1.016
24/11/2025,18:08:12,4.560,0.995
24/11/2025,18:08:13,4.560,1.019
24/11/2025,18:08:14,4.560,1.020
24/11/2025,18:08:15,4.560,0.995
24/11/2025,18:08:16,4.560,0.995
24/11/2025,18:08:17,4.560,1.017
24/11/2025,18:08:18,4.560,1.005
24/11/2025,18:08:19,4.560,1.019
24/11/2025,18:08:20,4.560,0.996
24/11/2025,18:08:21,4.560,0.995
24/11/2025,18:08:22,4.560,0.995
24/11/2025,18:08:23,4.560,1.019
24/11/2025,18:08:24,4.560,0.995
24/11/2025,18:08:25,4.560,1.017
24/11/2025,18:08:26,4.560,1.018
24/11/2025,18:08:27,4.560,0.995
24/11/2025,18:08:28,4.560,1.020
24/11/2025,18:08:29,4.560,0.995
24/11/2025,18:08:30,4.560,1.019
24/11/2025,18:08:31,4.560,0.995
24/11/2025,18:08:32,4.560,0.996
24/11/2025,18:08:33,4.560,1.003
24/11/2025,18:08:34,4.560,1.019
24/11/2025,18:08:35,4.560,1.020
24/11/2025,18:08:36,4.560,1.019
24/11/2025,18:08:37,4.560,0.996
24/11/2025,18:08:38,4.560,1.020
24/11/2025,18:08:39,4.560,0.996
24/11/2025,18:08:40,4.560,1.018
24/11/2025,18:08:41,4.560,1.019
24/11/2025,18:08:42,4.560,1.019
24/11/2025,18:08:43,4.560,0.998
24/11/2025,18:08:44,4.560,1.018
24/11/2025,18:08:45,4.560,0.995
24/11/2025,18:08:46,4.560,0.996
24/11/2025,18:08:47,4.560,0.994
24/11/2025,18:08:48,4.560,1.020
24/11/2025,18:08:49,4.560,0.997
24/11/2025,18:08:50,4.560,1.018
24/11/2025,18:08:51,4.560,1.019
24/11/2025,18:08:52,4.560,1.005
24/11/2025,18:08:53,4.560,1.019
24/11/2025,18:08:54,4.560,1.022
24/11/2025,18:08:55,4.560,0.996
24/11/2025,18:08:56,4.560,0.995
24/11/2025,18:08:57,4.560,0.996
24/11/2025,18:08:58,4.560,0.995
24/11/2025,18:08:59,4.560,0.995
24/11/2025,18:09:00,4.560,1.020
24/11/2025,18:09:01,4.560,1.019
24/11/2025,18:09:02,4.560,1.022
24/11/2025,18:09:03,4.560,0.996
24/11/2025,18:09:04,4.560,1.006
24/11/2025,18:09:05,4.560,1.021
24/11/2025,18:09:06,4.560,1.019
24/11/2025,18:09:07,4.560,1.020
24/11/2025,18:09:08,4.560,1.021
24/11/2025,18:09:09,4.560,0.995
24/11/2025,18:09:10,4.560,1.005
24/11/2025,18:09:11,4.560,1.020
24/11/2025,18:09:12,4.560,0.995
24/11/2025,18:09:13,4.560,1.021
24/11/2025,18:09:14,4.560,0.995
24/11/2025,18:09:15,4.560,0.998
24/11/2025,18:09:16,4.560,0.996
24/11/2025,18:09:17,4.560,1.022
24/11/2025,18:09:18,4.560,1.020
24/11/2025,18:09:19,4.560,1.020
24/11/2025,18:09:20,4.560,1.018
24/11/2025,18:09:21,4.560,0.994
24/11/2025,18:09:22,4.560,1.020
24/11/2025,18:09:23,4.560,1.017
24/11/2025,18:09:24,4.560,1.019
24/11/2025,18:09:25,4.560,0.997
24/11/2025,18:09:26,4.560,1.019
24/11/2025,18:09:27,4.560,0.997
24/11/2025,18:09:28,4.560,1.021
24/11/2025,18:09:29,4.560,0.996
24/11/2025,18:09:30,4.560,1.021
24/11/2025,18:09:31,4.560,0.996
24/11/2025,18:09:32,4.560,1.020
24/11/2025,18:09:33,4.560,1.017
24/11/2025,18:09:34,4.560,0.994
24/11/2025,18:09:35,4.560,0.996
24/11/2025,18:09:36,4.560,1.021
24/11/2025,18:09:37,4.560,1.019
24/11/2025,18:09:38,4.560,1.019
24/11/2025,18:09:39,4.560,1.019
24/11/2025,18:09:40,4.560,1.020
24/11/2025,18:09:41,4.560,1.019
24/11/2025,18:09:42,4.560,0.995
24/11/2025,18:09:43,4.560,0.996
24/11/2025,18:09:44,4.560,0.995
24/11/2025,18:09:45,4.560,0.995
24/11/2025,18:09:46,4.560,1.018
24/11/2025,18:09:47,4.560,0.996
24/11/2025,18:09:48,4.560,0.995
24/11/2025,18:09:49,4.560,0.995
24/11/2025,18:09:50,4.560,1.020
24/11/2025,18:09:51,4.560,1.021
24/11/2025,18:09:52,4.560,1.018
24/11/2025,18:09:53,4.560,0.995
24/11/2025,18:09:54,4.560,0.997
24/11/2025,18:09:55,4.560,1.020
24/11/2025,18:09:56,4.560,0.997
24/11/2025,18:09:57,4.560,0.996
24/11/2025,18:09:58,4.560,1.003
24/11/2025,18:09:59,4.560,1.020
24/11/2025,18:10:00,4.560,0.994
24/11/2025,18:10:01,4.560,1.019
24/11/2025,18:10:02,4.560,1.021
24/11/2025,18:10:03,4.560,0.996
24/11/2025,18:10:04,4.560,1.021
24/11/2025,18:10:05,4.560,1.018
24/11/2025,18:10:06,4.560,1.020
24/11/2025,18:10:07,4.560,0.995
24/11/2025,18:10:08,4.560,0.996
24/11/2025,18:10:09,4.560,0.994
24/11/2025,18:10:10,4.560,0.998
24/11/2025,18:10:11,4.560,0.997
24/11/2025,18:10:12,4.560,1.020
24/11/2025,18:10:13,4.560,0.999
24/11/2025,18:10:14,4.560,1.022
24/11/2025,18:10:15,4.560,0.995
24/11/2025,18:10:16,4.560,1.020
24/11/2025,18:10:17,4.560,1.020
24/11/2025,18:10:18,4.560,1.021
24/11/2025,18:10:19,4.560,0.998
24/11/2025,18:10:20,4.560,1.004
24/11/2025,18:10:21,4.560,0.996
24/11/2025,18:10:22,4.560,0.995
24/11/2025,18:10:23,4.560,0.996
24/11/2025,18:10:24,4.560,1.021
24/11/2025,18:10:25,4.560,1.020
24/11/2025,18:10:26,4.560,1.023
24/11/2025,18:10:27,4.560,0.998
24/11/2025,18:10:28,4.560,0.997
24/11/2025,18:10:29,4.560,0.996
24/11/2025,18:10:30,4.560,0.996
24/11/2025,18:10:31,4.560,0.999
24/11/2025,18:10:32,4.560,0.999
24/11/2025,18:10:33,4.560,1.021
24/11/2025,18:10:34,4.560,0.996
24/11/2025,18:10:35,4.560,1.021
24/11/2025,18:10:36,4.560,0.996
24/11/2025,18:10:37,4.560,1.000
24/11/2025,18:10:38,4.560,1.018
24/11/2025,18:10:39,4.560,0.996
24/11/2025,18:10:40,4.560,0.997
24/11/2025,18:10:41,4.560,1.008
24/11/2025,18:10:42,4.560,1.000
24/11/2025,18:10:43,4.560,0.997
24/11/2025,18:10:44,4.560,1.020
24/11/2025,18:10:45,4.560,0.996
24/11/2025,18:10:46,4.559,1.022
24/11/2025,18:10:47,4.560,0.997
24/11/2025,18:10:48,4.560,1.019
24/11/2025,18:10:49,4.560,0.996
24/11/2025,18:10:50,4.560,0.995
24/11/2025,18:10:51,4.560,0.996
24/11/2025,18:10:52,4.559,1.018
24/11/2025,18:10:53,4.560,1.005
24/11/2025,18:10:54,4.559,1.016
24/11/2025,18:10:55,4.559,1.020
24/11/2025,18:10:56,4.560,0.996
24/11/2025,18:10:57,4.560,1.022
24/11/2025,18:10:58,4.559,1.019
24/11/2025,18:10:59,4.559,1.021
24/11/2025,18:11:00,4.560,0.999
24/11/2025,18:11:01,4.560,1.000
24/11/2025,18:11:02,4.556,1.019
24/11/2025,18:11:03,4.560,1.000
24/11/2025,18:11:04,4.560,0.998
24/11/2025,18:11:05,4.560,0.996
24/11/2025,18:11:06,4.560,0.996
24/11/2025,18:11:07,4.559,1.021
24/11/2025,18:11:08,4.560,0.997
24/11/2025,18:11:09,4.558,1.018
24/11/2025,18:11:10,4.560,1.005
24/11/2025,18:11:11,4.560,1.006
24/11/2025,18:11:12,4.558,1.016
24/11/2025,18:11:13,4.560,0.995
24/11/2025,18:11:14,4.560,0.999
24/11/2025,18:11:15,4.558,1.017
24/11/2025,18:11:16,4.559,1.019
24/11/2025,18:11:17,4.560,1.006
24/11/2025,18:11:18,4.560,0.999
24/11/2025,18:11:19,4.560,1.022
24/11/2025,18:11:20,4.559,1.019
24/11/2025,18:11:21,4.558,1.017
24/11/2025,18:11:22,4.558,1.020
24/11/2025,18:11:23,4.560,0.999
24/11/2025,18:11:24,4.560,0.997
24/11/2025,18:11:25,4.557,1.021
24/11/2025,18:11:26,4.557,1.019
24/11/2025,18:11:27,4.560,0.996
24/11/2025,18:11:28,4.558,1.015
24/11/2025,18:11:29,4.560,0.999
24/11/2025,18:11:30,4.557,1.016
24/11/2025,18:11:31,4.560,0.998
24/11/2025,18:11:32,4.560,0.995
24/11/2025,18:11:33,4.560,0.998
24/11/2025,18:11:34,4.560,0.995
24/11/2025,18:11:35,4.558,1.021
24/11/2025,18:11:36,4.559,1.020
24/11/2025,18:11:37,4.560,1.000
24/11/2025,18:11:38,4.559,1.020
24/11/2025,18:11:39,4.560,1.024
24/11/2025,18:11:40,4.558,1.021
24/11/2025,18:11:41,4.559,1.020
24/11/2025,18:11:42,4.559,1.021
24/11/2025,18:11:43,4.557,1.022
24/11/2025,18:11:44,4.559,1.017
24/11/2025,18:11:45,4.560,0.996
24/11/2025,18:11:46,4.559,1.021
24/11/2025,18:11:47,4.560,1.017
24/11/2025,18:11:48,4.560,0.996
24/11/2025,18:11:49,4.557,1.020
24/11/2025,18:11:50,4.559,1.019
24/11/2025,18:11:51,4.558,1.021
24/11/2025,18:11:52,4.558,1.020
24/11/2025,18:11:53,4.557,1.017
24/11/2025,18:11:54,4.560,0.995
24/11/2025,18:11:55,4.557,1.015
24/11/2025,18:11:56,4.557,1.016
24/11/2025,18:11:57,4.560,0.995
24/11/2025,18:11:58,4.560,0.996
24/11/2025,18:11:59,4.556,1.019
24/11/2025,18:12:00,4.557,1.018
24/11/2025,18:12:01,4.559,1.004
24/11/2025,18:12:02,4.558,1.019
24/11/2025,18:12:03,4.560,0.998
24/11/2025,18:12:04,4.559,1.018
24/11/2025,18:12:05,4.556,1.017
24/11/2025,18:12:06,4.557,1.019
24/11/2025,18:12:07,4.556,1.020
24/11/2025,18:12:08,4.557,1.019
24/11/2025,18:12:09,4.558,1.019
24/11/2025,18:12:10,4.560,0.994
24/11/2025,18:12:11,4.557,1.018
24/11/2025,18:12:12,4.560,0.998
24/11/2025,18:12:13,4.560,0.994
24/11/2025,18:12:14,4.560,0.996
24/11/2025,18:12:15,4.558,1.018
24/11/2025,18:12:16,4.560,0.995
24/11/2025,18:12:17,4.560,0.994
24/11/2025,18:12:18,4.560,0.996
24/11/2025,18:12:19,4.557,1.015
24/11/2025,18:12:20,4.560,0.995
24/11/2025,18:12:21,4.557,1.018
24/11/2025,18:12:22,4.560,0.997
24/11/2025,18:12:23,4.555,1.015
24/11/2025,18:12:24,4.560,0.997
24/11/2025,18:12:25,4.557,1.022
24/11/2025,18:12:26,4.557,1.019
24/11/2025,18:12:27,4.555,1.013
24/11/2025,18:12:28,4.554,1.015
24/11/2025,18:12:29,4.557,1.021
24/11/2025,18:12:30,4.560,0.996
24/11/2025,18:12:31,4.560,0.996
24/11/2025,18:12:32,4.560,0.995
24/11/2025,18:12:33,4.557,1.019
24/11/2025,18:12:34,4.554,1.019
24/11/2025,18:12:35,4.560,0.996
24/11/2025,18:12:36,4.560,1.000
24/11/2025,18:12:37,4.560,0.995
24/11/2025,18:12:38,4.556,1.017
24/11/2025,18:12:39,4.560,0.996
24/11/2025,18:12:40,4.555,1.020
24/11/2025,18:12:41,4.560,0.995
24/11/2025,18:12:42,4.558,1.017
24/11/2025,18:12:43,4.560,0.999
24/11/2025,18:12:44,4.559,1.018
24/11/2025,18:12:45,4.560,0.996
24/11/2025,18:12:46,4.560,0.993
24/11/2025,18:12:47,4.560,0.997
24/11/2025,18:12:48,4.554,1.018
24/11/2025,18:12:49,4.560,0.996
24/11/2025,18:12:50,4.560,0.996
24/11/2025,18:12:51,4.560,0.999
24/11/2025,18:12:52,4.560,0.996
24/11/2025,18:12:53,4.555,1.020
24/11/2025,18:12:54,4.560,0.997
24/11/2025,18:12:55,4.557,1.021
24/11/2025,18:12:56,4.557,1.021
24/11/2025,18:12:57,4.560,0.997
24/11/2025,18:12:58,4.560,1.020
24/11/2025,18:12:59,4.560,0.996
24/11/2025,18:13:00,4.555,1.019
24/11/2025,18:13:01,4.556,1.017
24/11/2025,18:13:02,4.560,0.995
24/11/2025,18:13:03,4.556,1.015
24/11/2025,18:13:04,4.560,0.995
24/11/2025,18:13:05,4.560,0.995
24/11/2025,18:13:06,4.560,0.995
24/11/2025,18:13:07,4.560,0.996
24/11/2025,18:13:08,4.560,0.994
24/11/2025,18:13:09,4.559,1.017
24/11/2025,18:13:10,4.560,0.996
24/11/2025,18:13:11,4.560,1.002
24/11/2025,18:13:12,4.559,1.017
24/11/2025,18:13:13,4.560,0.996
24/11/2025,18:13:14,4.554,1.018
24/11/2025,18:13:15,4.560,0.994
24/11/2025,18:13:16,4.560,0.992
24/11/2025,18:13:17,4.559,1.012
24/11/2025,18:13:18,4.560,0.993
24/11/2025,18:13:19,4.556,1.017
24/11/2025,18:13:20,4.560,0.992
24/11/2025,18:13:21,4.559,1.013
24/11/2025,18:13:22,4.560,1.013
24/11/2025,18:13:23,4.560,1.001
24/11/2025,18:13:24,4.560,0.996
24/11/2025,18:13:25,4.558,1.014
24/11/2025,18:13:26,4.560,0.995
24/11/2025,18:13:27,4.556,1.017
24/11/2025,18:13:28,4.560,0.995
24/11/2025,18:13:29,4.554,1.018
24/11/2025,18:13:30,4.556,1.018
24/11/2025,18:13:31,4.560,0.995
24/11/2025,18:13:32,4.556,1.020
24/11/2025,18:13:33,4.556,1.015
24/11/2025,18:13:34,4.555,1.020
24/11/2025,18:13:35,4.556,1.016
24/11/2025,18:13:36,4.560,1.003
24/11/2025,18:13:37,4.557,1.019
24/11/2025,18:13:38,4.560,0.994
24/11/2025,18:13:39,4.560,0.994
24/11/2025,18:13:40,4.560,1.016
24/11/2025,18:13:41,4.556,1.015
24/11/2025,18:13:42,4.560,0.996
24/11/2025,18:13:43,4.560,0.995
24/11/2025,18:13:44,4.560,0.995
24/11/2025,18:13:45,4.560,0.995
24/11/2025,18:13:46,4.560,1.018
24/11/2025,18:13:47,4.560,0.996
24/11/2025,18:13:48,4.560,0.995
24/11/2025,18:13:49,4.560,0.996
24/11/2025,18:13:50,4.557,1.016
24/11/2025,18:13:51,4.560,1.018
24/11/2025,18:13:52,4.560,0.995
24/11/2025,18:13:53,4.559,1.017
24/11/2025,18:13:54,4.560,1.017
24/11/2025,18:13:55,4.559,1.018
24/11/2025,18:13:56,4.560,1.004
24/11/2025,18:13:57,4.560,1.005
24/11/2025,18:13:58,4.560,1.006
24/11/2025,18:13:59,4.558,1.018
24/11/2025,18:14:00,4.560,0.996
24/11/2025,18:14:01,4.560,0.997
24/11/2025,18:14:02,4.560,1.018
24/11/2025,18:14:03,4.560,1.007
24/11/2025,18:14:04,4.558,1.019
24/11/2025,18:14:05,4.560,0.995
24/11/2025,18:14:06,4.560,0.997
24/11/2025,18:14:07,4.560,0.996
24/11/2025,18:14:08,4.558,1.018
24/11/2025,18:14:09,4.559,1.019
24/11/2025,18:14:10,4.558,1.018
24/11/2025,18:14:11,4.560,0.998
24/11/2025,18:14:12,4.560,0.994
24/11/2025,18:14:13,4.560,0.995
24/11/2025,18:14:14,4.560,1.017
24/11/2025,18:14:15,4.560,0.997
24/11/2025,18:14:16,4.560,0.997
24/11/2025,18:14:17,4.560,0.996
24/11/2025,18:14:18,4.559,1.016
24/11/2025,18:14:19,4.560,0.996
24/11/2025,18:14:20,4.558,1.021
24/11/2025,18:14:21,4.560,0.996
24/11/2025,18:14:22,4.560,0.996
24/11/2025,18:14:23,4.559,1.016
24/11/2025,18:14:24,4.560,0.996
24/11/2025,18:14:25,4.560,0.996
24/11/2025,18:14:26,4.560,0.997
24/11/2025,18:14:27,4.560,0.996
24/11/2025,18:14:28,4.560,0.994
24/11/2025,18:14:29,4.560,1.003
24/11/2025,18:14:30,4.560,1.015
24/11/2025,18:14:31,4.560,0.994
24/11/2025,18:14:32,4.560,0.996
24/11/2025,18:14:33,4.560,0.997
24/11/2025,18:14:34,4.560,0.996
24/11/2025,18:14:35,4.560,0.997
24/11/2025,18:14:36,4.560,0.997
24/11/2025,18:14:37,4.560,1.016
24/11/2025,18:14:38,4.560,1.013
24/11/2025,18:14:39,4.559,1.012
24/11/2025,18:14:40,4.559,1.017
24/11/2025,18:14:41,4.559,1.012
24/11/2025,18:14:42,4.560,0.994
24/11/2025,18:14:43,4.560,0.996
24/11/2025,18:14:44,4.560,1.004
24/11/2025,18:14:45,4.559,1.018
24/11/2025,18:14:46,4.560,0.993
24/11/2025,18:14:47,4.560,0.994
24/11/2025,18:14:48,4.560,1.015
24/11/2025,18:14:49,4.560,1.015
24/11/2025,18:14:50,4.560,0.995
24/11/2025,18:14:51,4.559,1.015
24/11/2025,18:14:52,4.560,1.018
24/11/2025,18:14:53,4.560,0.995
24/11/2025,18:14:54,4.560,1.015
24/11/2025,18:14:55,4.560,1.016
24/11/2025,18:14:56,4.560,0.995
24/11/2025,18:14:57,4.559,0.995
24/11/2025,18:14:58,4.560,1.016
24/11/2025,18:14:59,4.559,1.011
24/11/2025,18:15:00,4.559,1.019
24/11/2025,18:15:01,4.560,0.997
24/11/2025,18:15:02,4.560,1.020
24/11/2025,18:15:03,4.560,0.995
24/11/2025,18:15:04,4.560,1.016
24/11/2025,18:15:05,4.560,0.994
24/11/2025,18:15:06,4.560,1.016
24/11/2025,18:15:07,4.560,0.994
24/11/2025,18:15:08,4.560,0.992
24/11/2025,18:15:09,4.560,1.014
24/11/2025,18:15:10,4.560,0.994
24/11/2025,18:15:11,4.560,1.014
24/11/2025,18:15:12,4.560,1.016
24/11/2025,18:15:13,4.560,0.996
24/11/2025,18:15:14,4.560,0.995
24/11/2025,18:15:15,4.560,1.016
24/11/2025,18:15:16,4.560,0.995
24/11/2025,18:15:17,4.560,1.018
24/11/2025,18:15:18,4.560,1.017
24/11/2025,18:15:19,4.560,1.016
24/11/2025,18:15:20,4.560,0.994
24/11/2025,18:15:21,4.560,0.996
24/11/2025,18:15:22,4.560,1.018
24/11/2025,18:15:23,4.560,0.996
24/11/2025,18:15:24,4.558,1.016
24/11/2025,18:15:25,4.560,0.995
24/11/2025,18:15:26,4.560,1.013
24/11/2025,18:15:27,4.560,0.994
24/11/2025,18:15:28,4.560,1.016
24/11/2025,18:15:29,4.560,1.016
24/11/2025,18:15:30,4.560,0.995
24/11/2025,18:15:31,4.560,0.993
24/11/2025,18:15:32,4.560,0.996
24/11/2025,18:15:33,4.560,0.996
24/11/2025,18:15:34,4.560,0.997
24/11/2025,18:15:35,4.560,0.996
24/11/2025,18:15:36,4.560,1.012
24/11/2025,18:15:37,4.559,1.015
24/11/2025,18:15:38,4.560,0.993
24/11/2025,18:15:39,4.560,0.998
24/11/2025,18:15:40,4.560,0.994
24/11/2025,18:15:41,4.560,0.995
24/11/2025,18:15:42,4.560,1.015
24/11/2025,18:15:43,4.560,1.014
24/11/2025,18:15:44,4.560,1.017
24/11/2025,18:15:45,4.560,1.015
24/11/2025,18:15:46,4.560,0.994
24/11/2025,18:15:47,4.560,1.015
24/11/2025,18:15:48,4.560,0.996
24/11/2025,18:15:49,4.560,0.996
24/11/2025,18:15:50,4.560,1.016
24/11/2025,18:15:51,4.560,1.018
24/11/2025,18:15:52,4.560,0.993
24/11/2025,18:15:53,4.560,1.019
24/11/2025,18:15:54,4.560,0.997
24/11/2025,18:15:55,4.560,1.018
24/11/2025,18:15:56,4.560,0.997
24/11/2025,18:15:57,4.560,0.994
24/11/2025,18:15:58,4.560,1.013
24/11/2025,18:15:59,4.560,1.017
24/11/2025,18:16:00,4.560,1.017
24/11/2025,18:16:01,4.560,0.997
24/11/2025,18:16:02,4.560,0.996
24/11/2025,18:16:03,4.560,0.997
24/11/2025,18:16:04,4.560,0.995
24/11/2025,18:16:05,4.560,1.004
24/11/2025,18:16:06,4.560,1.005
24/11/2025,18:16:07,4.560,1.003
24/11/2025,18:16:08,4.560,1.017
24/11/2025,18:16:09,4.560,0.995
24/11/2025,18:16:10,4.560,1.016
24/11/2025,18:16:11,4.560,1.021
24/11/2025,18:16:12,4.560,1.017
24/11/2025,18:16:13,4.560,1.016
24/11/2025,18:16:14,4.560,1.015
24/11/2025,18:16:15,4.560,1.015
24/11/2025,18:16:16,4.560,0.995
24/11/2025,18:16:17,4.560,1.015
24/11/2025,18:16:18,4.560,0.995
24/11/2025,18:16:19,4.560,1.017
24/11/2025,18:16:20,4.560,0.996
24/11/2025,18:16:21,4.560,1.019
24/11/2025,18:16:22,4.560,1.016
24/11/2025,18:16:23,4.560,0.996
24/11/2025,18:16:24,4.560,1.012
24/11/2025,18:16:25,4.560,1.019
24/11/2025,18:16:26,4.560,0.998
24/11/2025,18:16:27,4.560,0.996
24/11/2025,18:16:28,4.560,1.017
24/11/2025,18:16:29,4.560,0.996
24/11/2025,18:16:30,4.560,0.994
24/11/2025,18:16:31,4.560,0.994
24/11/2025,18:16:32,4.560,0.995
24/11/2025,18:16:33,4.560,0.995
24/11/2025,18:16:34,4.560,0.993
24/11/2025,18:16:35,4.560,0.995
24/11/2025,18:16:36,4.560,1.017
24/11/2025,18:16:37,4.560,0.995
24/11/2025,18:16:38,4.560,0.994
24/11/2025,18:16:39,4.560,1.012
24/11/2025,18:16:40,4.560,0.993
24/11/2025,18:16:41,4.560,0.995
24/11/2025,18:16:42,4.560,1.004
24/11/2025,18:16:43,4.560,1.013
24/11/2025,18:16:44,4.560,0.997
24/11/2025,18:16:45,4.560,1.016
24/11/2025,18:16:46,4.560,0.995
24/11/2025,18:16:47,4.560,0.995
24/11/2025,18:16:48,4.560,1.014
24/11/2025,18:16:49,4.560,0.993
24/11/2025,18:16:50,4.560,0.994
24/11/2025,18:16:51,4.560,0.994
24/11/2025,18:16:52,4.560,0.995
24/11/2025,18:16:53,4.560,1.020
24/11/2025,18:16:54,4.560,1.012
24/11/2025,18:16:55,4.560,1.015
24/11/2025,18:16:56,4.560,0.997
24/11/2025,18:16:57,4.560,0.996
24/11/2025,18:16:58,4.560,1.016
24/11/2025,18:16:59,4.560,1.015
24/11/2025,18:17:00,4.560,0.997
24/11/2025,18:17:01,4.560,0.996
24/11/2025,18:17:02,4.560,0.999
24/11/2025,18:17:03,4.560,1.017
24/11/2025,18:17:04,4.560,1.015
24/11/2025,18:17:05,4.560,0.997
24/11/2025,18:17:06,4.560,1.016
24/11/2025,18:17:07,4.560,0.994
24/11/2025,18:17:08,4.560,1.018
24/11/2025,18:17:09,4.560,1.018
24/11/2025,18:17:10,4.560,1.015
24/11/2025,18:17:11,4.560,1.019
24/11/2025,18:17:12,4.560,0.996
24/11/2025,18:17:13,4.560,1.006
24/11/2025,18:17:14,4.560,0.999
24/11/2025,18:17:15,4.560,1.006
24/11/2025,18:17:16,4.560,1.004
24/11/2025,18:17:17,4.560,1.005
24/11/2025,18:17:18,4.560,0.996
24/11/2025,18:17:19,4.560,0.997
24/11/2025,18:17:20,4.560,0.995
24/11/2025,18:17:21,4.560,1.013
24/11/2025,18:17:22,4.560,1.015
24/11/2025,18:17:23,4.560,1.014
24/11/2025,18:17:24,4.560,0.995
24/11/2025,18:17:25,4.560,0.996
24/11/2025,18:17:26,4.560,1.015
24/11/2025,18:17:27,4.560,0.995
24/11/2025,18:17:28,4.560,0.995
24/11/2025,18:17:29,4.560,1.005
24/11/2025,18:17:30,4.560,1.016
24/11/2025,18:17:31,4.560,0.994
24/11/2025,18:17:32,4.560,1.018
24/11/2025,18:17:33,4.560,0.996
24/11/2025,18:17:34,4.560,0.995
24/11/2025,18:17:35,4.560,1.016
24/11/2025,18:17:36,4.560,0.993
24/11/2025,18:17:37,4.560,0.995
24/11/2025,18:17:38,4.560,0.992
24/11/2025,18:17:39,4.560,1.017
24/11/2025,18:17:40,4.560,0.992
24/11/2025,18:17:41,4.560,0.995
24/11/2025,18:17:42,4.560,0.993
24/11/2025,18:17:43,4.560,1.015
24/11/2025,18:17:44,4.560,0.995
24/11/2025,18:17:45,4.560,1.019
24/11/2025,18:17:46,4.560,0.996
24/11/2025,18:17:47,4.560,0.994
24/11/2025,18:17:48,4.560,1.013
24/11/2025,18:17:49,4.560,0.996
24/11/2025,18:17:50,4.560,1.017
24/11/2025,18:17:51,4.560,1.012
24/11/2025,18:17:52,4.560,0.994
24/11/2025,18:17:53,4.560,1.013
24/11/2025,18:17:54,4.560,0.994
24/11/2025,18:17:55,4.560,1.015
24/11/2025,18:17:56,4.560,1.019
24/11/2025,18:17:57,4.560,1.017
24/11/2025,18:17:58,4.560,1.015
24/11/2025,18:17:59,4.560,0.995
24/11/2025,18:18:00,4.560,0.996
24/11/2025,18:18:01,4.560,0.998
24/11/2025,18:18:02,4.560,0.994
24/11/2025,18:18:03,4.560,1.021
24/11/2025,18:18:04,4.560,0.996
24/11/2025,18:18:05,4.560,1.011
24/11/2025,18:18:06,4.560,0.996
24/11/2025,18:18:07,4.560,1.013
24/11/2025,18:18:08,4.560,0.993
24/11/2025,18:18:09,4.560,1.000
24/11/2025,18:18:10,4.560,0.994
24/11/2025,18:18:11,4.560,0.994
24/11/2025,18:18:12,4.560,1.012
24/11/2025,18:18:13,4.560,0.993
24/11/2025,18:18:14,4.560,0.993
24/11/2025,18:18:15,4.560,0.994
24/11/2025,18:18:16,4.560,0.996
24/11/2025,18:18:17,4.560,1.013
24/11/2025,18:18:18,4.560,1.003
24/11/2025,18:18:19,4.560,1.016
24/11/2025,18:18:20,4.560,1.017
24/11/2025,18:18:21,4.560,1.012
24/11/2025,18:18:22,4.560,0.994
24/11/2025,18:18:23,4.560,0.996
24/11/2025,18:18:24,4.560,1.013
24/11/2025,18:18:25,4.560,1.014
24/11/2025,18:18:26,4.560,1.015
24/11/2025,18:18:27,4.560,1.012
24/11/2025,18:18:28,4.560,0.995
24/11/2025,18:18:29,4.560,1.013
24/11/2025,18:18:30,4.560,1.008
24/11/2025,18:18:31,4.560,1.015
24/11/2025,18:18:32,4.560,1.014
24/11/2025,18:18:33,4.560,0.996
24/11/2025,18:18:34,4.560,1.014
24/11/2025,18:18:35,4.560,1.016
24/11/2025,18:18:36,4.560,1.003
24/11/2025,18:18:37,4.560,1.005
24/11/2025,18:18:38,4.560,1.011
24/11/2025,18:18:39,4.560,0.994
24/11/2025,18:18:40,4.560,1.017
24/11/2025,18:18:41,4.560,1.018
24/11/2025,18:18:42,4.560,1.018
24/11/2025,18:18:43,4.560,0.994
24/11/2025,18:18:44,4.560,0.994
24/11/2025,18:18:45,4.560,0.997
24/11/2025,18:18:46,4.560,0.993
24/11/2025,18:18:47,4.560,0.996
24/11/2025,18:18:48,4.560,0.994
24/11/2025,18:18:49,4.560,1.018
24/11/2025,18:18:50,4.560,1.016
24/11/2025,18:18:51,4.560,0.993
24/11/2025,18:18:52,4.560,1.016
24/11/2025,18:18:53,4.560,1.009
24/11/2025,18:18:54,4.560,0.992
24/11/2025,18:18:55,4.560,1.001
24/11/2025,18:18:56,4.560,0.993
24/11/2025,18:18:57,4.560,1.014
24/11/2025,18:18:58,4.560,1.012
24/11/2025,18:18:59,4.560,0.996
24/11/2025,18:19:00,4.560,1.014
24/11/2025,18:19:01,4.560,1.004
24/11/2025,18:19:02,4.560,1.004
24/11/2025,18:19:03,4.560,1.016
24/11/2025,18:19:04,4.560,1.013
24/11/2025,18:19:05,4.560,0.995
24/11/2025,18:19:06,4.560,0.994
24/11/2025,18:19:07,4.560,1.019
24/11/2025,18:19:08,4.560,1.012
24/11/2025,18:19:09,4.560,0.994
24/11/2025,18:19:10,4.560,0.995
24/11/2025,18:19:11,4.560,0.994
24/11/2025,18:19:12,4.560,0.994
24/11/2025,18:19:13,4.560,0.993
24/11/2025,18:19:14,4.560,1.016
24/11/2025,18:19:15,4.560,0.993
24/11/2025,18:19:16,4.560,1.014
24/11/2025,18:19:17,4.560,1.017
24/11/2025,18:19:18,4.560,1.018
24/11/2025,18:19:19,4.560,0.993
24/11/2025,18:19:20,4.560,0.992
24/11/2025,18:19:21,4.560,1.012
24/11/2025,18:19:22,4.560,0.994
24/11/2025,18:19:23,4.560,0.993
24/11/2025,18:19:24,4.560,1.015
24/11/2025,18:19:25,4.560,1.017
24/11/2025,18:19:26,4.560,1.013
24/11/2025,18:19:27,4.560,0.993
24/11/2025,18:19:28,4.560,0.994
24/11/2025,18:19:29,4.560,1.018
24/11/2025,18:19:30,4.560,1.017
24/11/2025,18:19:31,4.560,0.994
24/11/2025,18:19:32,4.560,1.015
24/11/2025,18:19:33,4.560,0.995
24/11/2025,18:19:34,4.560,0.994
24/11/2025,18:19:35,4.560,1.015
24/11/2025,18:19:36,4.560,0.995
24/11/2025,18:19:37,4.560,0.998
24/11/2025,18:19:38,4.560,0.995
24/11/2025,18:19:39,4.560,0.994
24/11/2025,18:19:40,4.560,1.018
24/11/2025,18:19:41,4.560,1.011
24/11/2025,18:19:42,4.560,1.016
24/11/2025,18:19:43,4.560,0.995
24/11/2025,18:19:44,4.560,1.016
24/11/2025,18:19:45,4.560,0.996
24/11/2025,18:19:46,4.560,1.018
24/11/2025,18:19:47,4.560,1.019
24/11/2025,18:19:48,4.560,0.997
24/11/2025,18:19:49,4.560,1.017
24/11/2025,18:19:50,4.560,0.993
24/11/2025,18:19:51,4.560,0.995
24/11/2025,18:19:52,4.560,1.017
24/11/2025,18:19:53,4.560,1.016
24/11/2025,18:19:54,4.560,1.019
24/11/2025,18:19:55,4.560,1.018
24/11/2025,18:19:56,4.560,0.995
24/11/2025,18:19:57,4.560,0.994
24/11/2025,18:19:58,4.560,1.003
24/11/2025,18:19:59,4.560,0.994
24/11/2025,18:20:00,4.560,1.015
24/11/2025,18:20:01,4.560,0.994
24/11/2025,18:20:02,4.560,0.996
24/11/2025,18:20:03,4.560,0.994
24/11/2025,18:20:04,4.560,1.018
24/11/2025,18:20:05,4.560,1.012
24/11/2025,18:20:06,4.560,1.004
24/11/2025,18:20:07,4.560,1.017
24/11/2025,18:20:08,4.560,0.994
24/11/2025,18:20:09,4.560,1.015
24/11/2025,18:20:10,4.560,0.994
24/11/2025,18:20:11,4.560,0.993
24/11/2025,18:20:12,4.560,1.016
24/11/2025,18:20:13,4.560,0.994
24/11/2025,18:20:14,4.560,1.014
24/11/2025,18:20:15,4.560,1.018
24/11/2025,18:20:16,4.560,1.016
24/11/2025,18:20:17,4.560,0.994
24/11/2025,18:20:18,4.560,1.019
24/11/2025,18:20:19,4.560,1.017
24/11/2025,18:20:20,4.560,0.995
24/11/2025,18:20:21,4.560,0.994
24/11/2025,18:20:22,4.560,1.020
24/11/2025,18:20:23,4.560,1.018
24/11/2025,18:20:24,4.560,1.004
24/11/2025,18:20:25,4.560,1.014
24/11/2025,18:20:26,4.560,0.994
24/11/2025,18:20:27,4.560,0.995
24/11/2025,18:20:28,4.560,0.995
24/11/2025,18:20:29,4.560,0.995
24/11/2025,18:20:30,4.560,1.014
24/11/2025,18:20:31,4.560,1.016
24/11/2025,18:20:32,4.560,1.017
24/11/2025,18:20:33,4.560,1.017
24/11/2025,18:20:34,4.560,1.004
24/11/2025,18:20:35,4.560,1.016
24/11/2025,18:20:36,4.560,0.994
24/11/2025,18:20:37,4.560,1.015
24/11/2025,18:20:38,4.560,0.996
24/11/2025,18:20:39,4.560,1.017
24/11/2025,18:20:40,4.560,1.016
24/11/2025,18:20:41,4.560,0.994
24/11/2025,18:20:42,4.560,1.019
24/11/2025,18:20:43,4.560,1.019
24/11/2025,18:20:44,4.560,1.020
24/11/2025,18:20:45,4.560,1.018
24/11/2025,18:20:46,4.560,0.995
24/11/2025,18:20:47,4.560,0.995
24/11/2025,18:20:48,4.560,0.995
24/11/2025,18:20:49,4.560,0.995
24/11/2025,18:20:50,4.560,1.020
24/11/2025,18:20:51,4.560,0.997
24/11/2025,18:20:52,4.560,1.002
24/11/2025,18:20:53,4.560,1.020
24/11/2025,18:20:54,4.560,0.996
24/11/2025,18:20:55,4.560,1.019
24/11/2025,18:20:56,4.560,1.017
24/11/2025,18:20:57,4.560,0.997
24/11/2025,18:20:58,4.560,1.018
24/11/2025,18:20:59,4.560,1.018
24/11/2025,18:21:00,4.560,1.016
24/11/2025,18:21:01,4.560,1.017
24/11/2025,18:21:02,4.560,0.994
24/11/2025,18:21:03,4.560,0.994
24/11/2025,18:21:04,4.560,0.995
24/11/2025,18:21:05,4.560,0.994
24/11/2025,18:21:06,4.560,0.995
24/11/2025,18:21:07,4.560,0.996
24/11/2025,18:21:08,4.560,1.017
24/11/2025,18:21:09,4.560,1.020
24/11/2025,18:21:10,4.560,1.021
24/11/2025,18:21:11,4.560,1.014
24/11/2025,18:21:12,4.560,0.996
24/11/2025,18:21:13,4.560,1.019
24/11/2025,18:21:14,4.560,0.996
24/11/2025,18:21:15,4.560,1.017
24/11/2025,18:21:16,4.560,0.996
24/11/2025,18:21:17,4.560,1.020
24/11/2025,18:21:18,4.560,0.996
24/11/2025,18:21:19,4.560,1.019
24/11/2025,18:21:20,4.560,0.995
24/11/2025,18:21:21,4.560,0.997
24/11/2025,18:21:22,4.560,1.017
24/11/2025,18:21:23,4.560,0.995
24/11/2025,18:21:24,4.560,0.993
24/11/2025,18:21:25,4.560,0.995
24/11/2025,18:21:26,4.560,0.994
24/11/2025,18:21:27,4.560,0.994
24/11/2025,18:21:28,4.560,1.015
24/11/2025,18:21:29,4.560,1.017
24/11/2025,18:21:30,4.560,1.014
24/11/2025,18:21:31,4.560,1.018
24/11/2025,18:21:32,4.560,1.018
24/11/2025,18:21:33,4.560,0.995
24/11/2025,18:21:34,4.560,0.995
24/11/2025,18:21:35,4.560,0.994
24/11/2025,18:21:36,4.560,0.995
24/11/2025,18:21:37,4.560,1.013
24/11/2025,18:21:38,4.560,0.994
24/11/2025,18:21:39,4.560,1.012
24/11/2025,18:21:40,4.560,0.994
24/11/2025,18:21:41,4.560,1.015
24/11/2025,18:21:42,4.560,1.018
24/11/2025,18:21:43,4.560,0.994
24/11/2025,18:21:44,4.560,1.015
24/11/2025,18:21:45,4.560,0.993
24/11/2025,18:21:46,4.560,0.994
24/11/2025,18:21:47,4.560,0.995
24/11/2025,18:21:48,4.560,1.018
24/11/2025,18:21:49,4.560,0.994
24/11/2025,18:21:50,4.560,1.017
24/11/2025,18:21:51,4.560,0.994
24/11/2025,18:21:52,4.560,1.016
24/11/2025,18:21:53,4.560,1.018
24/11/2025,18:21:54,4.560,1.017
24/11/2025,18:21:55,4.560,1.019
24/11/2025,18:21:56,4.560,0.995
24/11/2025,18:21:57,4.560,0.995
24/11/2025,18:21:58,4.560,1.018
24/11/2025,18:21:59,4.560,1.005
24/11/2025,18:22:00,4.560,0.995
24/11/2025,18:22:01,4.560,0.994
24/11/2025,18:22:02,4.560,1.018
24/11/2025,18:22:03,4.560,1.016
24/11/2025,18:22:04,4.560,1.018
24/11/2025,18:22:05,4.560,1.017
24/11/2025,18:22:06,4.560,1.018
24/11/2025,18:22:07,4.560,0.995
24/11/2025,18:22:08,4.560,1.019
24/11/2025,18:22:09,4.560,0.993
24/11/2025,18:22:10,4.560,1.019
24/11/2025,18:22:11,4.560,0.995
24/11/2025,18:22:12,4.560,1.018
24/11/2025,18:22:13,4.560,0.994
24/11/2025,18:22:14,4.560,1.015
24/11/2025,18:22:15,4.560,1.017
24/11/2025,18:22:16,4.560,1.002
24/11/2025,18:22:17,4.560,1.018
24/11/2025,18:22:18,4.560,0.994
24/11/2025,18:22:19,4.560,0.996
24/11/2025,18:22:20,4.560,0.995
24/11/2025,18:22:21,4.560,0.995
24/11/2025,18:22:22,4.560,1.016
24/11/2025,18:22:23,4.560,1.016
24/11/2025,18:22:24,4.560,0.995
24/11/2025,18:22:25,4.560,1.015
24/11/2025,18:22:26,4.560,1.019
24/11/2025,18:22:27,4.560,1.017
24/11/2025,18:22:28,4.560,1.020
24/11/2025,18:22:29,4.560,0.995
24/11/2025,18:22:30,4.560,0.995
24/11/2025,18:22:31,4.560,1.017
24/11/2025,18:22:32,4.560,1.019
24/11/2025,18:22:33,4.560,0.994
24/11/2025,18:22:34,4.560,0.997
24/11/2025,18:22:35,4.560,1.016
24/11/2025,18:22:36,4.560,0.994
24/11/2025,18:22:37,4.560,0.996
24/11/2025,18:22:38,4.560,1.020
24/11/2025,18:22:39,4.560,1.019
24/11/2025,18:22:40,4.560,1.018
24/11/2025,18:22:41,4.560,1.005
24/11/2025,18:22:42,4.560,1.005
24/11/2025,18:22:43,4.560,1.014
24/11/2025,18:22:44,4.560,1.016
24/11/2025,18:22:45,4.560,1.018
24/11/2025,18:22:46,4.560,0.996
24/11/2025,18:22:47,4.560,1.017
24/11/2025,18:22:48,4.560,0.995
24/11/2025,18:22:49,4.560,0.995
24/11/2025,18:22:50,4.560,0.994
24/11/2025,18:22:51,4.560,0.995
24/11/2025,18:22:52,4.560,1.003
24/11/2025,18:22:53,4.560,1.004
24/11/2025,18:22:54,4.560,0.996
24/11/2025,18:22:55,4.560,1.019
24/11/2025,18:22:56,4.560,0.995
24/11/2025,18:22:57,4.560,1.021
24/11/2025,18:22:58,4.560,0.997
24/11/2025,18:22:59,4.560,1.015
24/11/2025,18:23:00,4.560,0.995
24/11/2025,18:23:01,4.560,1.018
24/11/2025,18:23:02,4.560,1.018
24/11/2025,18:23:03,4.560,0.995
24/11/2025,18:23:04,4.560,1.017
24/11/2025,18:23:05,4.560,1.005
24/11/2025,18:23:06,4.560,0.993
24/11/2025,18:23:07,4.560,0.994
24/11/2025,18:23:08,4.560,0.995
24/11/2025,18:23:09,4.560,0.994
24/11/2025,18:23:10,4.560,1.004
24/11/2025,18:23:11,4.560,0.995
24/11/2025,18:23:12,4.560,0.996
24/11/2025,18:23:13,4.560,0.995
24/11/2025,18:23:14,4.560,0.994
24/11/2025,18:23:15,4.560,0.994
24/11/2025,18:23:16,4.560,1.016
24/11/2025,18:23:17,4.560,0.995
24/11/2025,18:23:18,4.560,1.016
24/11/2025,18:23:19,4.560,1.018
24/11/2025,18:23:20,4.560,1.016
24/11/2025,18:23:21,4.560,0.995
24/11/2025,18:23:22,4.560,0.996
24/11/2025,18:23:23,4.560,0.994
24/11/2025,18:23:24,4.560,1.016
24/11/2025,18:23:25,4.560,1.018
24/11/2025,18:23:26,4.560,1.004
24/11/2025,18:23:27,4.560,1.004
24/11/2025,18:23:28,4.560,1.015
24/11/2025,18:23:29,4.560,1.017
24/11/2025,18:23:30,4.560,1.011
24/11/2025,18:23:31,4.560,1.018
24/11/2025,18:23:32,4.561,1.018
24/11/2025,18:23:33,4.560,1.017
24/11/2025,18:23:34,4.560,1.018
24/11/2025,18:23:35,4.560,0.994
24/11/2025,18:23:36,4.560,0.997
24/11/2025,18:23:37,4.560,1.016
24/11/2025,18:23:38,4.560,0.996
24/11/2025,18:23:39,4.561,1.016
24/11/2025,18:23:40,4.560,1.016
24/11/2025,18:23:41,4.560,0.995
24/11/2025,18:23:42,4.560,1.015
24/11/2025,18:23:43,4.560,1.019
24/11/2025,18:23:44,4.560,0.996
24/11/2025,18:23:45,4.560,1.004
24/11/2025,18:23:46,4.560,1.017
24/11/2025,18:23:47,4.560,0.993
24/11/2025,18:23:48,4.560,1.016
24/11/2025,18:23:49,4.560,0.994
24/11/2025,18:23:50,4.560,0.994
24/11/2025,18:23:51,4.560,0.994
24/11/2025,18:23:52,4.560,1.019
24/11/2025,18:23:53,4.560,0.993
24/11/2025,18:23:54,4.560,1.020
24/11/2025,18:23:55,4.560,1.020
24/11/2025,18:23:56,4.560,1.017
24/11/2025,18:23:57,4.560,0.995
24/11/2025,18:23:58,4.560,0.994
24/11/2025,18:23:59,4.560,1.018
24/11/2025,18:24:00,4.561,1.016
24/11/2025,18:24:01,4.560,1.017
24/11/2025,18:24:02,4.560,1.018
24/11/2025,18:24:03,4.560,1.017
24/11/2025,18:24:04,4.560,0.994
24/11/2025,18:24:05,4.560,0.993
24/11/2025,18:24:06,4.560,1.004
24/11/2025,18:24:07,4.560,1.017
24/11/2025,18:24:08,4.562,1.012
24/11/2025,18:24:09,4.561,1.020
24/11/2025,18:24:10,4.560,0.995
24/11/2025,18:24:11,4.560,1.017
24/11/2025,18:24:12,4.560,0.994
24/11/2025,18:24:13,4.560,1.018
24/11/2025,18:24:14,4.560,1.018
24/11/2025,18:24:15,4.561,1.016
24/11/2025,18:24:16,4.560,0.995
24/11/2025,18:24:17,4.560,1.016
24/11/2025,18:24:18,4.560,0.994
24/11/2025,18:24:19,4.561,1.016
24/11/2025,18:24:20,4.560,0.995
24/11/2025,18:24:21,4.560,1.019
24/11/2025,18:24:22,4.560,0.996
24/11/2025,18:24:23,4.560,0.995
24/11/2025,18:24:24,4.560,0.995
24/11/2025,18:24:25,4.560,1.018
24/11/2025,18:24:26,4.560,0.995
24/11/2025,18:24:27,4.560,0.994
24/11/2025,18:24:28,4.560,1.017
24/11/2025,18:24:29,4.560,1.016
24/11/2025,18:24:30,4.560,0.996
24/11/2025,18:24:31,4.560,1.019
24/11/2025,18:24:32,4.560,0.995
24/11/2025,18:24:33,4.560,1.018
24/11/2025,18:24:34,4.560,0.995
24/11/2025,18:24:35,4.560,0.996
24/11/2025,18:24:36,4.560,1.004
24/11/2025,18:24:37,4.560,1.018
24/11/2025,18:24:38,4.561,1.017
24/11/2025,18:24:39,4.563,1.016
24/11/2025,18:24:40,4.560,1.016
24/11/2025,18:24:41,4.560,0.995
24/11/2025,18:24:42,4.561,1.016
24/11/2025,18:24:43,4.560,0.995
24/11/2025,18:24:44,4.560,0.994
24/11/2025,18:24:45,4.560,0.995
24/11/2025,18:24:46,4.560,1.020
24/11/2025,18:24:47,4.560,1.020
24/11/2025,18:24:48,4.563,1.006
24/11/2025,18:24:49,4.561,1.021
24/11/2025,18:24:50,4.560,0.995
24/11/2025,18:24:51,4.560,0.996
24/11/2025,18:24:52,4.560,0.996
24/11/2025,18:24:53,4.561,1.015
24/11/2025,18:24:54,4.561,1.019
24/11/2025,18:24:55,4.560,0.995
24/11/2025,18:24:56,4.560,0.994
24/11/2025,18:24:57,4.560,0.994
24/11/2025,18:24:58,4.560,1.018
24/11/2025,18:24:59,4.560,0.995
24/11/2025,18:25:00,4.560,1.018
24/11/2025,18:25:01,4.560,1.020
24/11/2025,18:25:02,4.560,1.019
24/11/2025,18:25:03,4.560,0.994
24/11/2025,18:25:04,4.560,1.017
24/11/2025,18:25:05,4.560,1.018
24/11/2025,18:25:06,4.560,0.995
24/11/2025,18:25:07,4.564,1.017
24/11/2025,18:25:08,4.562,1.016
24/11/2025,18:25:09,4.564,1.016
24/11/2025,18:25:10,4.560,0.995
24/11/2025,18:25:11,4.562,1.019
24/11/2025,18:25:12,4.560,0.996
24/11/2025,18:25:13,4.560,1.021
24/11/2025,18:25:14,4.560,0.995
24/11/2025,18:25:15,4.560,1.017
24/11/2025,18:25:16,4.560,1.020
24/11/2025,18:25:17,4.561,1.018
24/11/2025,18:25:18,4.563,1.018
24/11/2025,18:25:19,4.560,0.996
24/11/2025,18:25:20,4.563,1.018
24/11/2025,18:25:21,4.565,1.017
24/11/2025,18:25:22,4.560,1.003
24/11/2025,18:25:23,4.561,1.020
24/11/2025,18:25:24,4.560,0.995
24/11/2025,18:25:25,4.561,1.019
24/11/2025,18:25:26,4.560,0.994
24/11/2025,18:25:27,4.560,0.995
24/11/2025,18:25:28,4.560,0.995
24/11/2025,18:25:29,4.560,0.995
24/11/2025,18:25:30,4.564,1.017
24/11/2025,18:25:31,4.561,1.018
24/11/2025,18:25:32,4.562,1.019
24/11/2025,18:25:33,4.561,1.018
24/11/2025,18:25:34,4.560,1.018
24/11/2025,18:25:35,4.564,1.018
24/11/2025,18:25:36,4.560,0.994
24/11/2025,18:25:37,4.560,0.994
24/11/2025,18:25:38,4.561,1.018
24/11/2025,18:25:39,4.560,0.994
24/11/2025,18:25:40,4.560,0.996
24/11/2025,18:25:41,4.564,1.020
24/11/2025,18:25:42,4.564,1.020
24/11/2025,18:25:43,4.560,1.004
24/11/2025,18:25:44,4.562,1.020
24/11/2025,18:25:45,4.560,0.995
24/11/2025,18:25:46,4.561,1.020
24/11/2025,18:25:47,4.560,0.997
24/11/2025,18:25:48,4.560,0.996
24/11/2025,18:25:49,4.565,1.019
24/11/2025,18:25:50,4.560,0.996
24/11/2025,18:25:51,4.562,1.006
24/11/2025,18:25:52,4.566,1.018
24/11/2025,18:25:53,4.563,1.019
24/11/2025,18:25:54,4.560,0.995
24/11/2025,18:25:55,4.560,0.995
24/11/2025,18:25:56,4.566,1.018
24/11/2025,18:25:57,4.560,0.995
24/11/2025,18:25:58,4.566,1.020
24/11/2025,18:25:59,4.560,0.994
24/11/2025,18:26:00,4.560,0.996
24/11/2025,18:26:01,4.566,1.023
24/11/2025,18:26:02,4.560,0.995
24/11/2025,18:26:03,4.566,1.017
24/11/2025,18:26:04,4.565,1.017
24/11/2025,18:26:05,4.560,1.004
24/11/2025,18:26:06,4.565,1.019
24/11/2025,18:26:07,4.565,1.020
24/11/2025,18:26:08,4.565,1.020
24/11/2025,18:26:09,4.565,1.020
24/11/2025,18:26:10,4.566,1.015
24/11/2025,18:26:11,4.562,1.021
24/11/2025,18:26:12,4.560,0.997
24/11/2025,18:26:13,4.560,0.997
24/11/2025,18:26:14,4.560,0.997
24/11/2025,18:26:15,4.560,0.996
24/11/2025,18:26:16,4.563,1.019
24/11/2025,18:26:17,4.560,0.996
24/11/2025,18:26:18,4.560,0.995
24/11/2025,18:26:19,4.560,0.996
24/11/2025,18:26:20,4.562,1.006
24/11/2025,18:26:21,4.563,1.020
24/11/2025,18:26:22,4.565,1.020
24/11/2025,18:26:23,4.560,0.993
24/11/2025,18:26:24,4.562,1.020
24/11/2025,18:26:25,4.560,0.997
24/11/2025,18:26:26,4.560,0.995
24/11/2025,18:26:27,4.560,0.996
24/11/2025,18:26:28,4.560,0.995
24/11/2025,18:26:29,4.563,1.017
24/11/2025,18:26:30,4.560,0.996
24/11/2025,18:26:31,4.565,1.020
24/11/2025,18:26:32,4.566,1.017
24/11/2025,18:26:33,4.564,1.018
24/11/2025,18:26:34,4.565,0.996
24/11/2025,18:26:35,4.560,0.998
24/11/2025,18:26:36,4.563,1.021
24/11/2025,18:26:37,4.563,1.018
24/11/2025,18:26:38,4.560,0.999
24/11/2025,18:26:39,4.565,1.018
24/11/2025,18:26:40,4.560,0.996
24/11/2025,18:26:41,4.560,0.998
24/11/2025,18:26:42,4.565,1.020
24/11/2025,18:26:43,4.564,1.020
24/11/2025,18:26:44,4.562,1.021
24/11/2025,18:26:45,4.560,0.996
24/11/2025,18:26:46,4.567,1.022
24/11/2025,18:26:47,4.564,1.019
24/11/2025,18:26:48,4.560,0.997
24/11/2025,18:26:49,4.563,1.017
24/11/2025,18:26:50,4.565,1.020
24/11/2025,18:26:51,4.560,0.996
24/11/2025,18:26:52,4.563,1.017
24/11/2025,18:26:53,4.560,0.995
24/11/2025,18:26:54,4.560,1.005
24/11/2025,18:26:55,4.565,1.018
24/11/2025,18:26:56,4.567,1.006
24/11/2025,18:26:57,4.562,1.019
24/11/2025,18:26:58,4.560,0.996
24/11/2025,18:26:59,4.563,1.020
24/11/2025,18:27:00,4.560,0.999
24/11/2025,18:27:01,4.560,0.997
24/11/2025,18:27:02,4.560,0.995
24/11/2025,18:27:03,4.565,1.020
24/11/2025,18:27:04,4.565,1.019
24/11/2025,18:27:05,4.560,0.995
24/11/2025,18:27:06,4.567,1.018
24/11/2025,18:27:07,4.560,0.996
24/11/2025,18:27:08,4.566,1.018
24/11/2025,18:27:09,4.561,1.022
24/11/2025,18:27:10,4.560,0.997
24/11/2025,18:27:11,4.565,1.018
24/11/2025,18:27:12,4.565,1.019
24/11/2025,18:27:13,4.565,0.996
24/11/2025,18:27:14,4.560,0.996
24/11/2025,18:27:15,4.567,1.015
24/11/2025,18:27:16,4.560,0.995
24/11/2025,18:27:17,4.560,0.996
24/11/2025,18:27:18,4.560,0.994
24/11/2025,18:27:19,4.567,1.019
24/11/2025,18:27:20,4.568,1.020
24/11/2025,18:27:21,4.567,1.019
24/11/2025,18:27:22,4.560,0.997
24/11/2025,18:27:23,4.560,0.994
24/11/2025,18:27:24,4.560,0.996
24/11/2025,18:27:25,4.567,1.019
24/11/2025,18:27:26,4.567,1.020
24/11/2025,18:27:27,4.567,1.020
24/11/2025,18:27:28,4.560,0.996
24/11/2025,18:27:29,4.560,0.996
24/11/2025,18:27:30,4.561,1.019
24/11/2025,18:27:31,4.566,1.019
24/11/2025,18:27:32,4.567,1.018
24/11/2025,18:27:33,4.567,1.020
24/11/2025,18:27:34,4.560,0.996
24/11/2025,18:27:35,4.567,1.020
24/11/2025,18:27:36,4.567,1.021
24/11/2025,18:27:37,4.560,0.995
24/11/2025,18:27:38,4.560,0.996
24/11/2025,18:27:39,4.567,1.020
24/11/2025,18:27:40,4.566,1.019
24/11/2025,18:27:41,4.566,1.022
24/11/2025,18:27:42,4.560,0.996
24/11/2025,18:27:43,4.560,0.997
24/11/2025,18:27:44,4.563,1.021
24/11/2025,18:27:45,4.568,1.022
24/11/2025,18:27:46,4.560,0.994
24/11/2025,18:27:47,4.560,0.995
24/11/2025,18:27:48,4.563,1.020
24/11/2025,18:27:49,4.567,1.021
24/11/2025,18:27:50,4.560,0.996
24/11/2025,18:27:51,4.560,0.995
24/11/2025,18:27:52,4.560,0.997
24/11/2025,18:27:53,4.567,1.021
24/11/2025,18:27:54,4.567,1.020
24/11/2025,18:27:55,4.567,1.019
24/11/2025,18:27:56,4.568,1.019
24/11/2025,18:27:57,4.568,1.020
24/11/2025,18:27:58,4.560,0.997
24/11/2025,18:27:59,4.567,1.019
24/11/2025,18:28:00,4.567,1.020
24/11/2025,18:28:01,4.568,1.020
24/11/2025,18:28:02,4.560,0.996
24/11/2025,18:28:03,4.567,1.019
24/11/2025,18:28:04,4.560,0.996
24/11/2025,18:28:05,4.560,0.996
24/11/2025,18:28:06,4.560,0.996
24/11/2025,18:28:07,4.560,0.998
24/11/2025,18:28:08,4.568,1.019
24/11/2025,18:28:09,4.568,1.022
24/11/2025,18:28:10,4.568,1.021
24/11/2025,18:28:11,4.568,1.020
24/11/2025,18:28:12,4.568,1.020
24/11/2025,18:28:13,4.560,0.998
24/11/2025,18:28:14,4.568,1.023
24/11/2025,18:28:15,4.567,1.022
24/11/2025,18:28:16,4.560,0.997
24/11/2025,18:28:17,4.567,1.023
24/11/2025,18:28:18,4.560,0.996
24/11/2025,18:28:19,4.560,0.997
24/11/2025,18:28:20,4.560,1.005
24/11/2025,18:28:21,4.568,1.021
24/11/2025,18:28:22,4.560,0.998
24/11/2025,18:28:23,4.560,0.999
24/11/2025,18:28:24,4.560,0.998
24/11/2025,18:28:25,4.560,1.000
24/11/2025,18:28:26,4.568,1.022
24/11/2025,18:28:27,4.560,0.998
24/11/2025,18:28:28,4.568,1.023
24/11/2025,18:28:29,4.568,1.023
24/11/2025,18:28:30,4.560,0.996
24/11/2025,18:28:31,4.568,1.023
24/11/2025,18:28:32,4.560,0.996
24/11/2025,18:28:33,4.560,0.997
24/11/2025,18:28:34,4.568,1.022
24/11/2025,18:28:35,4.560,0.996
24/11/2025,18:28:36,4.568,1.022
24/11/2025,18:28:37,4.560,0.996
24/11/2025,18:28:38,4.560,0.996
24/11/2025,18:28:39,4.560,1.006
24/11/2025,18:28:40,4.567,1.020
24/11/2025,18:28:41,4.568,1.023
24/11/2025,18:28:42,4.568,1.021
24/11/2025,18:28:43,4.560,0.998
24/11/2025,18:28:44,4.560,0.998
24/11/2025,18:28:45,4.568,1.021
24/11/2025,18:28:46,4.560,0.998
24/11/2025,18:28:47,4.560,0.999
24/11/2025,18:28:48,4.560,0.997
24/11/2025,18:28:49,4.560,0.997
24/11/2025,18:28:50,4.568,1.006
24/11/2025,18:28:51,4.568,1.021
24/11/2025,18:28:52,4.568,1.022
24/11/2025,18:28:53,4.560,0.997
24/11/2025,18:28:54,4.568,1.022
24/11/2025,18:28:55,4.560,0.996
24/11/2025,18:28:56,4.560,0.995
24/11/2025,18:28:57,4.568,1.021
24/11/2025,18:28:58,4.566,1.021
24/11/2025,18:28:59,4.568,1.020
24/11/2025,18:29:00,4.568,1.021
24/11/2025,18:29:01,4.560,0.996
24/11/2025,18:29:02,4.560,0.997
24/11/2025,18:29:03,4.568,1.006
24/11/2025,18:29:04,4.560,0.998
24/11/2025,18:29:05,4.560,0.999
24/11/2025,18:29:06,4.560,0.996
24/11/2025,18:29:07,4.560,0.996
24/11/2025,18:29:08,4.568,1.021
24/11/2025,18:29:09,4.560,0.998
24/11/2025,18:29:10,4.560,0.998
24/11/2025,18:29:11,4.560,0.999
24/11/2025,18:29:12,4.567,1.021
24/11/2025,18:29:13,4.560,0.998
24/11/2025,18:29:14,4.568,1.022
24/11/2025,18:29:15,4.560,0.997
24/11/2025,18:29:16,4.568,1.022
24/11/2025,18:29:17,4.560,0.997
24/11/2025,18:29:18,4.560,0.999
24/11/2025,18:29:19,4.568,1.007
24/11/2025,18:29:20,4.568,1.022
24/11/2025,18:29:21,4.567,1.022
24/11/2025,18:29:22,4.560,1.004
24/11/2025,18:29:23,4.560,0.999
24/11/2025,18:29:24,4.560,0.999
24/11/2025,18:29:25,4.568,1.024
24/11/2025,18:29:26,4.560,0.997
24/11/2025,18:29:27,4.568,1.022
24/11/2025,18:29:28,4.560,0.998
24/11/2025,18:29:29,4.560,0.997
24/11/2025,18:29:30,4.560,0.999
24/11/2025,18:29:31,4.568,1.021
24/11/2025,18:29:32,4.568,1.023
24/11/2025,18:29:33,4.568,1.022
24/11/2025,18:29:34,4.568,1.023
24/11/2025,18:29:35,4.560,0.998
24/11/2025,18:29:36,4.560,0.998
24/11/2025,18:29:37,4.568,1.022
24/11/2025,18:29:38,4.560,1.000
24/11/2025,18:29:39,4.560,0.999
24/11/2025,18:29:40,4.568,1.020
24/11/2025,18:29:41,4.568,1.021
24/11/2025,18:29:42,4.568,1.023
24/11/2025,18:29:43,4.568,1.020
24/11/2025,18:29:44,4.568,1.022
24/11/2025,18:29:45,4.560,1.002
24/11/2025,18:29:46,4.568,1.024
24/11/2025,18:29:47,4.568,1.008
24/11/2025,18:29:48,4.560,1.000
24/11/2025,18:29:49,4.568,1.022
24/11/2025,18:29:50,4.560,1.000
24/11/2025,18:29:51,4.568,1.022
24/11/2025,18:29:52,4.567,1.022
24/11/2025,18:29:53,4.568,1.008
24/11/2025,18:29:54,4.568,1.008
24/11/2025,18:29:55,4.568,1.020
24/11/2025,18:29:56,4.560,0.999
24/11/2025,18:29:57,4.560,0.997
24/11/2025,18:29:58,4.560,0.999
24/11/2025,18:29:59,4.568,1.021
24/11/2025,18:30:00,4.560,0.996
24/11/2025,18:30:01,4.560,0.998
24/11/2025,18:30:02,4.568,1.009
24/11/2025,18:30:03,4.568,1.022
24/11/2025,18:30:04,4.568,1.022
24/11/2025,18:30:05,4.568,1.021
24/11/2025,18:30:06,4.560,0.998
24/11/2025,18:30:07,4.560,0.999
24/11/2025,18:30:08,4.567,1.022
24/11/2025,18:30:09,4.560,0.998
24/11/2025,18:30:10,4.567,1.024
24/11/2025,18:30:11,4.568,1.018
24/11/2025,18:30:12,4.560,0.999
24/11/2025,18:30:13,4.560,1.000
24/11/2025,18:30:14,4.568,1.021
24/11/2025,18:30:15,4.567,1.022
24/11/2025,18:30:16,4.568,1.020
24/11/2025,18:30:17,4.560,0.995
24/11/2025,18:30:18,4.568,1.022
24/11/2025,18:30:19,4.568,1.022
24/11/2025,18:30:20,4.568,1.023
24/11/2025,18:30:21,4.560,0.998
24/11/2025,18:30:22,4.560,0.999
24/11/2025,18:30:23,4.568,1.022
24/11/2025,18:30:24,4.560,0.997
24/11/2025,18:30:25,4.560,0.996
24/11/2025,18:30:26,4.568,1.007
24/11/2025,18:30:27,4.560,0.998
24/11/2025,18:30:28,4.560,0.997
24/11/2025,18:30:29,4.568,1.020
24/11/2025,18:30:30,4.568,1.020
24/11/2025,18:30:31,4.568,1.022
24/11/2025,18:30:32,4.560,0.996
24/11/2025,18:30:33,4.568,1.020
24/11/2025,18:30:34,4.560,0.997
24/11/2025,18:30:35,4.568,1.023
24/11/2025,18:30:36,4.560,0.998
24/11/2025,18:30:37,4.568,1.022
24/11/2025,18:30:38,4.560,0.997
24/11/2025,18:30:39,4.560,0.996
24/11/2025,18:30:40,4.560,0.998
24/11/2025,18:30:41,4.560,0.999
24/11/2025,18:30:42,4.568,1.021
24/11/2025,18:30:43,4.568,1.023
24/11/2025,18:30:44,4.568,1.006
24/11/2025,18:30:45,4.568,1.023
24/11/2025,18:30:46,4.560,0.999
24/11/2025,18:30:47,4.560,0.997
24/11/2025,18:30:48,4.560,0.997
24/11/2025,18:30:49,4.568,1.023
24/11/2025,18:30:50,4.560,0.997
24/11/2025,18:30:51,4.568,1.020
24/11/2025,18:30:52,4.568,1.023
24/11/2025,18:30:53,4.560,0.999
24/11/2025,18:30:54,4.560,0.996
24/11/2025,18:30:55,4.568,1.023
24/11/2025,18:30:56,4.560,0.999
24/11/2025,18:30:57,4.568,1.024
24/11/2025,18:30:58,4.560,0.998
24/11/2025,18:30:59,4.560,0.998
24/11/2025,18:31:00,4.568,1.019
24/11/2025,18:31:01,4.568,1.020
24/11/2025,18:31:02,4.568,1.022
24/11/2025,18:31:03,4.560,0.998
24/11/2025,18:31:04,4.560,0.998
24/11/2025,18:31:05,4.560,0.997
24/11/2025,18:31:06,4.568,1.024
24/11/2025,18:31:07,4.560,0.996
24/11/2025,18:31:08,4.560,0.997
24/11/2025,18:31:09,4.568,1.023
24/11/2025,18:31:10,4.560,0.998
24/11/2025,18:31:11,4.560,0.997
24/11/2025,18:31:12,4.568,1.023
24/11/2025,18:31:13,4.568,1.021
24/11/2025,18:31:14,4.560,1.000
24/11/2025,18:31:15,4.568,1.022
24/11/2025,18:31:16,4.568,1.008
24/11/2025,18:31:17,4.560,0.999
24/11/2025,18:31:18,4.568,1.023
24/11/2025,18:31:19,4.568,1.022
24/11/2025,18:31:20,4.568,1.023
24/11/2025,18:31:21,4.560,1.001
24/11/2025,18:31:22,4.568,1.024
24/11/2025,18:31:23,4.568,1.022
24/11/2025,18:31:24,4.560,0.998
24/11/2025,18:31:25,4.560,0.996
24/11/2025,18:31:26,4.560,0.996
24/11/2025,18:31:27,4.560,0.997
24/11/2025,18:31:28,4.560,0.999
24/11/2025,18:31:29,4.560,0.999
24/11/2025,18:31:30,4.568,1.022
24/11/2025,18:31:31,4.568,1.021
24/11/2025,18:31:32,4.568,1.022
24/11/2025,18:31:33,4.560,0.997
24/11/2025,18:31:34,4.560,0.999
24/11/2025,18:31:35,4.568,1.023
24/11/2025,18:31:36,4.560,0.996
24/11/2025,18:31:37,4.560,0.998
24/11/2025,18:31:38,4.568,1.021
24/11/2025,18:31:39,4.560,0.998
24/11/2025,18:31:40,4.560,0.997
24/11/2025,18:31:41,4.568,1.021
24/11/2025,18:31:42,4.560,1.000
24/11/2025,18:31:43,4.560,1.001
24/11/2025,18:31:44,4.560,0.998
24/11/2025,18:31:45,4.560,0.998
24/11/2025,18:31:46,4.568,1.022
24/11/2025,18:31:47,4.568,1.020
24/11/2025,18:31:48,4.568,1.021
24/11/2025,18:31:49,4.568,1.007
24/11/2025,18:31:50,4.560,0.997
24/11/2025,18:31:51,4.568,1.022
24/11/2025,18:31:52,4.568,1.023
24/11/2025,18:31:53,4.560,0.997
24/11/2025,18:31:54,4.568,1.023
24/11/2025,18:31:55,4.560,0.997
24/11/2025,18:31:56,4.568,1.023
24/11/2025,18:31:57,4.560,0.998
24/11/2025,18:31:58,4.568,1.023
24/11/2025,18:31:59,4.568,1.024
24/11/2025,18:32:00,4.560,1.009
24/11/2025,18:32:01,4.560,0.999
24/11/2025,18:32:02,4.560,1.002
24/11/2025,18:32:03,4.560,1.000
24/11/2025,18:32:04,4.560,0.999
24/11/2025,18:32:05,4.568,1.020
24/11/2025,18:32:06,4.568,1.022
24/11/2025,18:32:07,4.560,1.006
24/11/2025,18:32:08,4.560,1.000
24/11/2025,18:32:09,4.568,1.025
24/11/2025,18:32:10,4.568,1.022
24/11/2025,18:32:11,4.560,0.998
24/11/2025,18:32:12,4.560,1.001
24/11/2025,18:32:13,4.568,1.022
24/11/2025,18:32:14,4.568,1.023
24/11/2025,18:32:15,4.568,1.023
24/11/2025,18:32:16,4.568,1.021
24/11/2025,18:32:17,4.560,0.999
24/11/2025,18:32:18,4.560,0.999
24/11/2025,18:32:19,4.568,1.022
24/11/2025,18:32:20,4.568,1.023
24/11/2025,18:32:21,4.568,1.023
24/11/2025,18:32:22,4.568,1.021
24/11/2025,18:32:23,4.568,1.022
24/11/2025,18:32:24,4.568,1.024
24/11/2025,18:32:25,4.568,1.022
24/11/2025,18:32:26,4.567,1.022
24/11/2025,18:32:27,4.568,1.023
24/11/2025,18:32:28,4.560,0.999
24/11/2025,18:32:29,4.560,0.996
24/11/2025,18:32:30,4.560,0.998
24/11/2025,18:32:31,4.560,0.996
24/11/2025,18:32:32,4.560,0.995
24/11/2025,18:32:33,4.568,1.022
24/11/2025,18:32:34,4.560,0.997
24/11/2025,18:32:35,4.560,0.996
24/11/2025,18:32:36,4.560,1.003
24/11/2025,18:32:37,4.560,0.999
24/11/2025,18:32:38,4.568,1.026
24/11/2025,18:32:39,4.560,0.997
24/11/2025,18:32:40,4.568,1.023
24/11/2025,18:32:41,4.560,0.999
24/11/2025,18:32:42,4.568,1.007
24/11/2025,18:32:43,4.568,1.022
24/11/2025,18:32:44,4.568,1.022
24/11/2025,18:32:45,4.568,1.006
24/11/2025,18:32:46,4.568,1.025
24/11/2025,18:32:47,4.560,0.999
24/11/2025,18:32:48,4.560,1.006
24/11/2025,18:32:49,4.560,0.997
24/11/2025,18:32:50,4.568,1.022
24/11/2025,18:32:51,4.568,1.026
24/11/2025,18:32:52,4.560,0.998
24/11/2025,18:32:53,4.560,0.997
24/11/2025,18:32:54,4.568,1.022
24/11/2025,18:32:55,4.568,1.022
24/11/2025,18:32:56,4.560,0.998
24/11/2025,18:32:57,4.560,0.998
24/11/2025,18:32:58,4.568,1.023
24/11/2025,18:32:59,4.560,0.996
24/11/2025,18:33:00,4.560,0.996
24/11/2025,18:33:01,4.560,0.998
24/11/2025,18:33:02,4.568,1.020
24/11/2025,18:33:03,4.568,1.022
24/11/2025,18:33:04,4.567,1.022
24/11/2025,18:33:05,4.568,1.024
24/11/2025,18:33:06,4.567,1.024
24/11/2025,18:33:07,4.560,1.006
24/11/2025,18:33:08,4.568,1.021
24/11/2025,18:33:09,4.560,0.997
24/11/2025,18:33:10,4.568,1.021
24/11/2025,18:33:11,4.560,1.000
24/11/2025,18:33:12,4.560,1.000
24/11/2025,18:33:13,4.568,1.024
24/11/2025,18:33:14,4.568,1.026
24/11/2025,18:33:15,4.560,0.997
24/11/2025,18:33:16,4.560,1.000
24/11/2025,18:33:17,4.566,1.021
24/11/2025,18:33:18,4.560,0.998
24/11/2025,18:33:19,4.560,0.996
24/11/2025,18:33:20,4.567,1.019
24/11/2025,18:33:21,4.560,0.997
24/11/2025,18:33:22,4.560,0.998
24/11/2025,18:33:23,4.560,0.997
24/11/2025,18:33:24,4.560,0.997
24/11/2025,18:33:25,4.568,1.021
24/11/2025,18:33:26,4.560,0.997
24/11/2025,18:33:27,4.568,1.020
24/11/2025,18:33:28,4.560,1.001
24/11/2025,18:33:29,4.568,1.020
24/11/2025,18:33:30,4.560,1.000
24/11/2025,18:33:31,4.560,0.999
24/11/2025,18:33:32,4.560,1.005
24/11/2025,18:33:33,4.560,0.998
24/11/2025,18:33:34,4.560,0.998
24/11/2025,18:33:35,4.567,1.008
24/11/2025,18:33:36,4.567,1.018
24/11/2025,18:33:37,4.560,1.002
24/11/2025,18:33:38,4.560,1.001
24/11/2025,18:33:39,4.560,0.998
24/11/2025,18:33:40,4.565,1.019
24/11/2025,18:33:41,4.560,1.000
24/11/2025,18:33:42,4.565,1.020
24/11/2025,18:33:43,4.566,1.021
24/11/2025,18:33:44,4.564,1.006
24/11/2025,18:33:45,4.565,1.019
24/11/2025,18:33:46,4.565,1.021
24/11/2025,18:33:47,4.565,1.021
24/11/2025,18:33:48,4.560,0.996
24/11/2025,18:33:49,4.560,0.997
24/11/2025,18:33:50,4.560,0.999
24/11/2025,18:33:51,4.560,0.997
24/11/2025,18:33:52,4.560,0.999
24/11/2025,18:33:53,4.563,1.023
24/11/2025,18:33:54,4.565,1.022
24/11/2025,18:33:55,4.565,1.023
24/11/2025,18:33:56,4.563,1.023
24/11/2025,18:33:57,4.563,1.021
24/11/2025,18:33:58,4.560,1.000
24/11/2025,18:33:59,4.560,0.997
24/11/2025,18:34:00,4.566,1.024
24/11/2025,18:34:01,4.566,1.023
24/11/2025,18:34:02,4.560,1.004
24/11/2025,18:34:03,4.560,0.997
24/11/2025,18:34:04,4.565,1.022
24/11/2025,18:34:05,4.560,0.996
24/11/2025,18:34:06,4.563,0.999
24/11/2025,18:34:07,4.564,1.022
24/11/2025,18:34:08,4.560,0.998
24/11/2025,18:34:09,4.560,0.999
24/11/2025,18:34:10,4.560,0.996
24/11/2025,18:34:11,4.565,1.023
24/11/2025,18:34:12,4.564,1.022
24/11/2025,18:34:13,4.561,1.022
24/11/2025,18:34:14,4.560,0.998
24/11/2025,18:34:15,4.560,0.998
24/11/2025,18:34:16,4.561,1.022
24/11/2025,18:34:17,4.562,1.024
24/11/2025,18:34:18,4.560,0.998
24/11/2025,18:34:19,4.563,1.023
24/11/2025,18:34:20,4.560,0.997
24/11/2025,18:34:21,4.561,1.021
24/11/2025,18:34:22,4.562,1.021
24/11/2025,18:34:23,4.564,1.022
24/11/2025,18:34:24,4.563,1.024
24/11/2025,18:34:25,4.561,1.023
24/11/2025,18:34:26,4.562,1.021
24/11/2025,18:34:27,4.561,1.020
24/11/2025,18:34:28,4.561,1.024
24/11/2025,18:34:29,4.560,0.998
24/11/2025,18:34:30,4.560,0.998
24/11/2025,18:34:31,4.560,0.997
24/11/2025,18:34:32,4.561,1.020
24/11/2025,18:34:33,4.564,1.025
24/11/2025,18:34:34,4.560,0.997
24/11/2025,18:34:35,4.560,0.999
24/11/2025,18:34:36,4.560,1.008
24/11/2025,18:34:37,4.563,1.024
24/11/2025,18:34:38,4.560,0.999
24/11/2025,18:34:39,4.560,0.996
24/11/2025,18:34:40,4.562,1.021
24/11/2025,18:34:41,4.561,1.022
24/11/2025,18:34:42,4.562,1.023
24/11/2025,18:34:43,4.562,1.008
24/11/2025,18:34:44,4.561,1.021
24/11/2025,18:34:45,4.560,0.996
24/11/2025,18:34:46,4.560,0.999
24/11/2025,18:34:47,4.560,0.999
24/11/2025,18:34:48,4.560,0.998
24/11/2025,18:34:49,4.562,1.017
24/11/2025,18:34:50,4.562,1.022
24/11/2025,18:34:51,4.561,1.022
24/11/2025,18:34:52,4.560,1.001
24/11/2025,18:34:53,4.562,1.020
24/11/2025,18:34:54,4.561,1.022
24/11/2025,18:34:55,4.560,0.997
24/11/2025,18:34:56,4.560,0.997
24/11/2025,18:34:57,4.561,1.021
24/11/2025,18:34:58,4.560,1.001
24/11/2025,18:34:59,4.560,0.997
24/11/2025,18:35:00,4.560,1.000
24/11/2025,18:35:01,4.560,0.998
24/11/2025,18:35:02,4.560,0.997
24/11/2025,18:35:03,4.560,0.999
24/11/2025,18:35:04,4.560,0.998
24/11/2025,18:35:05,4.560,0.997
24/11/2025,18:35:06,4.561,1.020
24/11/2025,18:35:07,4.560,1.023
24/11/2025,18:35:08,4.560,0.996
24/11/2025,18:35:09,4.560,1.019
24/11/2025,18:35:10,4.560,0.999
24/11/2025,18:35:11,4.561,1.024
24/11/2025,18:35:12,4.560,1.000
24/11/2025,18:35:13,4.560,1.021
24/11/2025,18:35:14,4.561,1.009
24/11/2025,18:35:15,4.560,1.019
24/11/2025,18:35:16,4.560,0.997
24/11/2025,18:35:17,4.562,1.024
24/11/2025,18:35:18,4.560,1.023
24/11/2025,18:35:19,4.560,1.000
24/11/2025,18:35:20,4.561,1.022
24/11/2025,18:35:21,4.561,1.006
24/11/2025,18:35:22,4.561,1.022
24/11/2025,18:35:23,4.561,1.022
24/11/2025,18:35:24,4.560,1.001
24/11/2025,18:35:25,4.561,1.024
24/11/2025,18:35:26,4.560,1.000
24/11/2025,18:35:27,4.560,0.996
24/11/2025,18:35:28,4.560,1.005
24/11/2025,18:35:29,4.560,1.021
24/11/2025,18:35:30,4.560,1.024
24/11/2025,18:35:31,4.560,1.022
24/11/2025,18:35:32,4.560,1.023
24/11/2025,18:35:33,4.560,1.001
24/11/2025,18:35:34,4.560,1.023
24/11/2025,18:35:35,4.560,1.024
24/11/2025,18:35:36,4.560,0.998
24/11/2025,18:35:37,4.560,0.999
24/11/2025,18:35:38,4.560,0.998
24/11/2025,18:35:39,4.560,0.998
24/11/2025,18:35:40,4.560,1.022
24/11/2025,18:35:41,4.560,1.022
24/11/2025,18:35:42,4.560,0.999
24/11/2025,18:35:43,4.560,1.023
24/11/2025,18:35:44,4.560,1.023
24/11/2025,18:35:45,4.560,0.997
24/11/2025,18:35:46,4.560,1.024
24/11/2025,18:35:47,4.560,1.022
24/11/2025,18:35:48,4.560,1.023
24/11/2025,18:35:49,4.560,0.999
24/11/2025,18:35:50,4.560,1.024
24/11/2025,18:35:51,4.560,1.021
24/11/2025,18:35:52,4.560,0.997
24/11/2025,18:35:53,4.560,0.998
24/11/2025,18:35:54,4.560,1.000
24/11/2025,18:35:55,4.560,1.023
24/11/2025,18:35:56,4.560,0.997
24/11/2025,18:35:57,4.560,0.999
24/11/2025,18:35:58,4.561,1.020
24/11/2025,18:35:59,4.560,1.022
24/11/2025,18:36:00,4.560,0.999
24/11/2025,18:36:01,4.560,0.999
24/11/2025,18:36:02,4.560,1.022
24/11/2025,18:36:03,4.560,1.000
24/11/2025,18:36:04,4.560,0.998
24/11/2025,18:36:05,4.560,0.999
24/11/2025,18:36:06,4.560,1.022
24/11/2025,18:36:07,4.560,1.021
24/11/2025,18:36:08,4.560,0.999
24/11/2025,18:36:09,4.560,1.019
24/11/2025,18:36:10,4.560,1.007
24/11/2025,18:36:11,4.560,0.997
24/11/2025,18:36:12,4.560,1.006
24/11/2025,18:36:13,4.560,0.998
24/11/2025,18:36:14,4.560,1.010
24/11/2025,18:36:15,4.560,1.019
24/11/2025,18:36:16,4.560,1.023
24/11/2025,18:36:17,4.560,1.000
24/11/2025,18:36:18,4.560,1.020
24/11/2025,18:36:19,4.560,1.006
24/11/2025,18:36:20,4.560,1.018
24/11/2025,18:36:21,4.560,0.997
24/11/2025,18:36:22,4.560,1.021
24/11/2025,18:36:23,4.560,1.023
24/11/2025,18:36:24,4.560,1.021
24/11/2025,18:36:25,4.560,1.001
24/11/2025,18:36:26,4.560,1.024
24/11/2025,18:36:27,4.560,1.003
24/11/2025,18:36:28,4.560,1.021
24/11/2025,18:36:29,4.560,1.023
24/11/2025,18:36:30,4.560,1.023
24/11/2025,18:36:31,4.560,0.998
24/11/2025,18:36:32,4.560,0.998
24/11/2025,18:36:33,4.560,1.023
24/11/2025,18:36:34,4.560,1.000
24/11/2025,18:36:35,4.560,1.001
24/11/2025,18:36:36,4.560,1.018
24/11/2025,18:36:37,4.560,1.005
24/11/2025,18:36:38,4.560,0.998
24/11/2025,18:36:39,4.560,0.996
24/11/2025,18:36:40,4.560,0.997
24/11/2025,18:36:41,4.560,1.019
24/11/2025,18:36:42,4.560,1.021
24/11/2025,18:36:43,4.560,1.022
24/11/2025,18:36:44,4.560,1.023
24/11/2025,18:36:45,4.560,1.020
24/11/2025,18:36:46,4.560,1.020
24/11/2025,18:36:47,4.560,0.999
24/11/2025,18:36:48,4.560,1.021
24/11/2025,18:36:49,4.560,1.019
24/11/2025,18:36:50,4.560,0.999
24/11/2025,18:36:51,4.560,1.023
24/11/2025,18:36:52,4.560,1.008
24/11/2025,18:36:53,4.560,0.998
24/11/2025,18:36:54,4.560,1.000
24/11/2025,18:36:55,4.560,1.001
24/11/2025,18:36:56,4.560,1.025
24/11/2025,18:36:57,4.560,0.998
24/11/2025,18:36:58,4.560,1.022
24/11/2025,18:36:59,4.560,1.002
24/11/2025,18:37:00,4.560,0.998
24/11/2025,18:37:01,4.560,1.005
24/11/2025,18:37:02,4.560,1.022
24/11/2025,18:37:03,4.560,1.021
24/11/2025,18:37:04,4.560,0.999
24/11/2025,18:37:05,4.560,1.023
24/11/2025,18:37:06,4.560,0.997
24/11/2025,18:37:07,4.560,1.023
24/11/2025,18:37:08,4.560,1.005
24/11/2025,18:37:09,4.560,1.006
24/11/2025,18:37:10,4.560,0.996
24/11/2025,18:37:11,4.560,0.998
24/11/2025,18:37:12,4.560,1.021
24/11/2025,18:37:13,4.560,0.997
24/11/2025,18:37:14,4.560,1.022
24/11/2025,18:37:15,4.560,0.999
24/11/2025,18:37:16,4.560,0.998
24/11/2025,18:37:17,4.560,1.022
24/11/2025,18:37:18,4.560,1.008
24/11/2025,18:37:19,4.560,0.999
24/11/2025,18:37:20,4.560,1.003
24/11/2025,18:37:21,4.560,1.022
24/11/2025,18:37:22,4.560,1.022
24/11/2025,18:37:23,4.560,1.021
24/11/2025,18:37:24,4.560,0.998
24/11/2025,18:37:25,4.560,0.999
24/11/2025,18:37:26,4.560,1.002
24/11/2025,18:37:27,4.560,1.022
24/11/2025,18:37:28,4.560,1.000
24/11/2025,18:37:29,4.560,1.001
24/11/2025,18:37:30,4.560,1.019
24/11/2025,18:37:31,4.560,1.021
24/11/2025,18:37:32,4.560,1.021
24/11/2025,18:37:33,4.560,1.023
24/11/2025,18:37:34,4.560,1.023
24/11/2025,18:37:35,4.560,1.022
24/11/2025,18:37:36,4.560,1.022
24/11/2025,18:37:37,4.560,1.000
24/11/2025,18:37:38,4.560,1.007
24/11/2025,18:37:39,4.560,1.022
24/11/2025,18:37:40,4.560,1.023
24/11/2025,18:37:41,4.560,0.999
24/11/2025,18:37:42,4.560,1.022
24/11/2025,18:37:43,4.560,1.000
24/11/2025,18:37:44,4.559,0.997
24/11/2025,18:37:45,4.560,0.997
24/11/2025,18:37:46,4.560,1.021
24/11/2025,18:37:47,4.560,1.000
24/11/2025,18:37:48,4.560,1.023
24/11/2025,18:37:49,4.560,1.025
24/11/2025,18:37:50,4.560,1.025
24/11/2025,18:37:51,4.560,0.998
24/11/2025,18:37:52,4.560,1.022
24/11/2025,18:37:53,4.560,0.998
24/11/2025,18:37:54,4.560,1.020
24/11/2025,18:37:55,4.560,1.006
24/11/2025,18:37:56,4.560,0.997
24/11/2025,18:37:57,4.560,1.021
24/11/2025,18:37:58,4.560,1.016
24/11/2025,18:37:59,4.560,0.995
24/11/2025,18:38:00,4.560,0.997
24/11/2025,18:38:01,4.560,1.023
24/11/2025,18:38:02,4.560,0.999
24/11/2025,18:38:03,4.560,1.024
24/11/2025,18:38:04,4.560,1.000
24/11/2025,18:38:05,4.560,0.998
24/11/2025,18:38:06,4.560,0.998
24/11/2025,18:38:07,4.560,0.997
24/11/2025,18:38:08,4.560,0.997
24/11/2025,18:38:09,4.559,1.000
24/11/2025,18:38:10,4.560,1.024
24/11/2025,18:38:11,4.560,1.001
24/11/2025,18:38:12,4.560,1.022
24/11/2025,18:38:13,4.560,1.023
24/11/2025,18:38:14,4.559,1.023
24/11/2025,18:38:15,4.558,1.004
24/11/2025,18:38:16,4.559,1.024
24/11/2025,18:38:17,4.560,1.008
24/11/2025,18:38:18,4.560,0.998
24/11/2025,18:38:19,4.559,0.996
24/11/2025,18:38:20,4.559,1.022
24/11/2025,18:38:21,4.559,0.999
24/11/2025,18:38:22,4.560,1.007
24/11/2025,18:38:23,4.560,1.021
24/11/2025,18:38:24,4.559,1.000
24/11/2025,18:38:25,4.560,1.023
24/11/2025,18:38:26,4.559,0.999
24/11/2025,18:38:27,4.558,1.007
24/11/2025,18:38:28,4.559,1.021
24/11/2025,18:38:29,4.559,1.021
24/11/2025,18:38:30,4.559,1.001
24/11/2025,18:38:31,4.559,1.007
24/11/2025,18:38:32,4.557,1.022
24/11/2025,18:38:33,4.559,0.997
24/11/2025,18:38:34,4.560,1.024
24/11/2025,18:38:35,4.559,0.998
24/11/2025,18:38:36,4.559,1.001
24/11/2025,18:38:37,4.560,1.009
24/11/2025,18:38:38,4.559,1.019
24/11/2025,18:38:39,4.559,1.000
24/11/2025,18:38:40,4.559,1.019
24/11/2025,18:38:41,4.558,0.998
24/11/2025,18:38:42,4.559,1.000
24/11/2025,18:38:43,4.559,1.001
24/11/2025,18:38:44,4.558,1.024
24/11/2025,18:38:45,4.558,1.001
24/11/2025,18:38:46,4.557,0.998
24/11/2025,18:38:47,4.558,0.997
24/11/2025,18:38:48,4.558,1.017
24/11/2025,18:38:49,4.559,1.008
24/11/2025,18:38:50,4.559,0.996
24/11/2025,18:38:51,4.559,1.000
24/11/2025,18:38:52,4.559,1.019
24/11/2025,18:38:53,4.558,0.998
24/11/2025,18:38:54,4.560,1.023
24/11/2025,18:38:55,4.559,0.999
24/11/2025,18:38:56,4.559,0.998
24/11/2025,18:38:57,4.559,0.997
24/11/2025,18:38:58,4.558,1.025
24/11/2025,18:38:59,4.559,1.020
24/11/2025,18:39:00,4.559,0.998
24/11/2025,18:39:01,4.558,0.999
24/11/2025,18:39:02,4.558,1.023
24/11/2025,18:39:03,4.558,1.021
24/11/2025,18:39:04,4.557,0.999
24/11/2025,18:39:05,4.557,1.000
24/11/2025,18:39:06,4.559,1.020
24/11/2025,18:39:07,4.559,0.996
24/11/2025,18:39:08,4.559,1.017
24/11/2025,18:39:09,4.558,1.018
24/11/2025,18:39:10,4.556,1.001
24/11/2025,18:39:11,4.558,1.023
24/11/2025,18:39:12,4.558,1.024
24/11/2025,18:39:13,4.556,1.024
24/11/2025,18:39:14,4.557,1.004
24/11/2025,18:39:15,4.558,1.008
24/11/2025,18:39:16,4.558,1.006
24/11/2025,18:39:17,4.556,0.999
24/11/2025,18:39:18,4.556,0.997
24/11/2025,18:39:19,4.556,1.023
24/11/2025,18:39:20,4.557,1.000
24/11/2025,18:39:21,4.557,1.023
24/11/2025,18:39:22,4.559,1.023
24/11/2025,18:39:23,4.557,1.020
24/11/2025,18:39:24,4.557,1.022
24/11/2025,18:39:25,4.552,1.020
24/11/2025,18:39:26,4.554,1.007
24/11/2025,18:39:27,4.557,1.021
24/11/2025,18:39:28,4.557,1.018
24/11/2025,18:39:29,4.556,0.999
24/11/2025,18:39:30,4.558,1.022
24/11/2025,18:39:31,4.558,1.000
24/11/2025,18:39:32,4.557,0.998
24/11/2025,18:39:33,4.553,1.019
24/11/2025,18:39:34,4.554,1.020
24/11/2025,18:39:35,4.558,0.997
24/11/2025,18:39:36,4.558,1.000
24/11/2025,18:39:37,4.557,0.997
24/11/2025,18:39:38,4.556,1.001
24/11/2025,18:39:39,4.554,0.997
24/11/2025,18:39:40,4.554,1.000
24/11/2025,18:39:41,4.557,1.006
24/11/2025,18:39:42,4.554,1.020
24/11/2025,18:39:43,4.555,1.000
24/11/2025,18:39:44,4.555,1.022
24/11/2025,18:39:45,4.547,1.020
24/11/2025,18:39:46,4.552,1.019
24/11/2025,18:39:47,4.553,1.024
24/11/2025,18:39:48,4.550,1.006
24/11/2025,18:39:49,4.552,0.998
24/11/2025,18:39:50,4.552,0.999
24/11/2025,18:39:51,4.551,1.019
24/11/2025,18:39:52,4.551,0.996
24/11/2025,18:39:53,4.548,1.021
24/11/2025,18:39:54,4.546,0.996
24/11/2025,18:39:55,4.551,1.023
24/11/2025,18:39:56,4.547,1.000
24/11/2025,18:39:57,4.551,1.020
24/11/2025,18:39:58,4.550,1.007
24/11/2025,18:39:59,4.542,1.023
24/11/2025,18:40:00,4.550,0.999
24/11/2025,18:40:01,4.544,1.000
24/11/2025,18:40:02,4.547,0.999
24/11/2025,18:40:03,4.544,1.022
24/11/2025,18:40:04,4.545,1.020
24/11/2025,18:40:05,4.544,1.000
24/11/2025,18:40:06,4.548,0.999
24/11/2025,18:40:07,4.544,0.998
24/11/2025,18:40:08,4.547,1.020
24/11/2025,18:40:09,4.542,0.996
24/11/2025,18:40:10,4.550,1.000
24/11/2025,18:40:11,4.543,1.020
24/11/2025,18:40:12,4.540,1.021
24/11/2025,18:40:13,4.540,0.995
24/11/2025,18:40:14,4.544,1.006
24/11/2025,18:40:15,4.545,1.021
24/11/2025,18:40:16,4.539,1.021
24/11/2025,18:40:17,4.540,0.996
24/11/2025,18:40:18,4.538,0.998
24/11/2025,18:40:19,4.539,0.996
24/11/2025,18:40:20,4.545,1.023
24/11/2025,18:40:21,4.538,0.998
24/11/2025,18:40:22,4.546,1.026
24/11/2025,18:40:23,4.541,0.997
24/11/2025,18:40:24,4.545,1.022
24/11/2025,18:40:25,4.540,1.021
24/11/2025,18:40:26,4.540,1.002
24/11/2025,18:40:27,4.539,1.001
24/11/2025,18:40:28,4.540,1.022
24/11/2025,18:40:29,4.542,1.022
24/11/2025,18:40:30,4.548,1.021
24/11/2025,18:40:31,4.547,1.010
24/11/2025,18:40:32,4.547,1.023
24/11/2025,18:40:33,4.544,1.022
24/11/2025,18:40:34,4.545,0.997
24/11/2025,18:40:35,4.552,0.998
24/11/2025,18:40:36,4.548,1.023
24/11/2025,18:40:37,4.544,1.022
24/11/2025,18:40:38,4.541,1.023
24/11/2025,18:40:39,4.547,0.998
24/11/2025,18:40:40,4.542,0.997
24/11/2025,18:40:41,4.549,1.023
24/11/2025,18:40:42,4.548,1.024
24/11/2025,18:40:43,4.541,1.026
24/11/2025,18:40:44,4.547,1.023
24/11/2025,18:40:45,4.544,1.023
24/11/2025,18:40:46,4.541,1.022
24/11/2025,18:40:47,4.544,1.023
24/11/2025,18:40:48,4.537,1.020
24/11/2025,18:40:49,4.541,0.999
24/11/2025,18:40:50,4.539,1.022
24/11/2025,18:40:51,4.536,1.000
24/11/2025,18:40:52,4.540,1.024
24/11/2025,18:40:53,4.539,1.025
24/11/2025,18:40:54,4.538,1.024
24/11/2025,18:40:55,4.538,1.020
24/11/2025,18:40:56,4.541,1.022
24/11/2025,18:40:57,4.541,1.024
24/11/2025,18:40:58,4.537,1.000
24/11/2025,18:40:59,4.538,1.001
24/11/2025,18:41:00,4.540,0.999
24/11/2025,18:41:01,4.539,1.022
24/11/2025,18:41:02,4.539,1.023
24/11/2025,18:41:03,4.538,0.997
24/11/2025,18:41:04,4.531,1.024
24/11/2025,18:41:05,4.533,0.996
24/11/2025,18:41:06,4.540,0.998
24/11/2025,18:41:07,4.539,1.012
24/11/2025,18:41:08,4.535,0.999
24/11/2025,18:41:09,4.538,1.023
24/11/2025,18:41:10,4.536,1.001
24/11/2025,18:41:11,4.533,0.998
24/11/2025,18:41:12,4.531,0.998
24/11/2025,18:41:13,4.530,0.996
24/11/2025,18:41:14,4.539,0.998
24/11/2025,18:41:15,4.537,1.001
24/11/2025,18:41:16,4.532,1.025
24/11/2025,18:41:17,4.533,0.997
24/11/2025,18:41:18,4.536,1.021
24/11/2025,18:41:19,4.532,0.996
24/11/2025,18:41:20,4.527,1.021
24/11/2025,18:41:21,4.531,1.000
24/11/2025,18:41:22,4.526,1.019
24/11/2025,18:41:23,4.531,1.021
24/11/2025,18:41:24,4.528,0.998
24/11/2025,18:41:25,4.526,1.023
24/11/2025,18:41:26,4.532,1.021
24/11/2025,18:41:27,4.539,0.997
24/11/2025,18:41:28,4.536,1.022
24/11/2025,18:41:29,4.536,1.021
24/11/2025,18:41:30,4.533,1.022
24/11/2025,18:41:31,4.533,1.023
24/11/2025,18:41:32,4.528,1.019
24/11/2025,18:41:33,4.530,0.996
24/11/2025,18:41:34,4.531,1.009
24/11/2025,18:41:35,4.530,0.999
24/11/2025,18:41:36,4.531,0.999
24/11/2025,18:41:37,4.528,1.000
24/11/2025,18:41:38,4.524,0.999
24/11/2025,18:41:39,4.524,0.999
24/11/2025,18:41:40,4.527,1.022
24/11/2025,18:41:41,4.529,1.021
24/11/2025,18:41:42,4.531,0.998
24/11/2025,18:41:43,4.531,0.998
24/11/2025,18:41:44,4.525,0.997
24/11/2025,18:41:45,4.526,0.997
24/11/2025,18:41:46,4.532,1.024
24/11/2025,18:41:47,4.528,0.999
24/11/2025,18:41:48,4.530,0.996
24/11/2025,18:41:49,4.525,1.022
24/11/2025,18:41:50,4.526,1.021
24/11/2025,18:41:51,4.529,0.998
24/11/2025,18:41:52,4.530,1.009
24/11/2025,18:41:53,4.529,1.023
24/11/2025,18:41:54,4.526,1.023
24/11/2025,18:41:55,4.530,1.027
24/11/2025,18:41:56,4.529,1.025
24/11/2025,18:41:57,4.527,0.999
24/11/2025,18:41:58,4.527,0.998
24/11/2025,18:41:59,4.525,1.022
24/11/2025,18:42:00,4.525,1.005
24/11/2025,18:42:01,4.528,0.997
24/11/2025,18:42:02,4.528,0.999
24/11/2025,18:42:03,4.524,0.998
24/11/2025,18:42:04,4.522,0.996
24/11/2025,18:42:05,4.523,1.023
24/11/2025,18:42:06,4.524,1.022
24/11/2025,18:42:07,4.524,0.997
24/11/2025,18:42:08,4.521,0.997
24/11/2025,18:42:09,4.522,0.997
24/11/2025,18:42:10,4.521,0.999
24/11/2025,18:42:11,4.522,1.022
24/11/2025,18:42:12,4.524,1.000
24/11/2025,18:42:13,4.522,1.007
24/11/2025,18:42:14,4.524,1.021
24/11/2025,18:42:15,4.524,1.021
24/11/2025,18:42:16,4.524,1.025
24/11/2025,18:42:17,4.523,1.021
24/11/2025,18:42:18,4.524,1.023
24/11/2025,18:42:19,4.523,0.998
24/11/2025,18:42:20,4.527,0.997
24/11/2025,18:42:21,4.523,1.023
24/11/2025,18:42:22,4.525,1.023
24/11/2025,18:42:23,4.522,1.024
24/11/2025,18:42:24,4.526,1.022
24/11/2025,18:42:25,4.526,1.022
24/11/2025,18:42:26,4.523,0.999
24/11/2025,18:42:27,4.522,0.999
24/11/2025,18:42:28,4.523,1.023
24/11/2025,18:42:29,4.522,1.021
24/11/2025,18:42:30,4.522,0.999
24/11/2025,18:42:31,4.522,1.001
24/11/2025,18:42:32,4.523,1.021
24/11/2025,18:42:33,4.523,0.999
24/11/2025,18:42:34,4.523,1.001
24/11/2025,18:42:35,4.521,1.022
24/11/2025,18:42:36,4.521,1.023
24/11/2025,18:42:37,4.525,0.999
24/11/2025,18:42:38,4.521,1.000
24/11/2025,18:42:39,4.521,1.003
24/11/2025,18:42:40,4.522,1.008
24/11/2025,18:42:41,4.522,1.000
24/11/2025,18:42:42,4.521,1.006
24/11/2025,18:42:43,4.522,1.023
24/11/2025,18:42:44,4.521,0.997
24/11/2025,18:42:45,4.523,1.000
24/11/2025,18:42:46,4.522,1.001
24/11/2025,18:42:47,4.522,1.021
24/11/2025,18:42:48,4.521,0.996
24/11/2025,18:42:49,4.522,1.007
24/11/2025,18:42:50,4.522,1.021
24/11/2025,18:42:51,4.521,1.024
24/11/2025,18:42:52,4.521,0.998
24/11/2025,18:42:53,4.520,1.021
24/11/2025,18:42:54,4.521,0.997
24/11/2025,18:42:55,4.520,0.997
24/11/2025,18:42:56,4.521,1.001
24/11/2025,18:42:57,4.520,0.998
24/11/2025,18:42:58,4.521,0.997
24/11/2025,18:42:59,4.521,0.995
24/11/2025,18:43:00,4.521,1.025
24/11/2025,18:43:01,4.521,1.001
24/11/2025,18:43:02,4.521,1.023
24/11/2025,18:43:03,4.520,0.995
24/11/2025,18:43:04,4.520,0.996
24/11/2025,18:43:05,4.520,0.998
24/11/2025,18:43:06,4.520,1.000
24/11/2025,18:43:07,4.520,1.007
24/11/2025,18:43:08,4.521,1.025
24/11/2025,18:43:09,4.521,1.022
24/11/2025,18:43:10,4.520,0.998
24/11/2025,18:43:11,4.522,1.009
24/11/2025,18:43:12,4.520,1.023
24/11/2025,18:43:13,4.520,1.001
24/11/2025,18:43:14,4.521,0.999
24/11/2025,18:43:15,4.520,1.021
24/11/2025,18:43:16,4.520,1.023
24/11/2025,18:43:17,4.521,1.000
24/11/2025,18:43:18,4.521,0.999
24/11/2025,18:43:19,4.520,1.023
24/11/2025,18:43:20,4.520,0.999
24/11/2025,18:43:21,4.520,1.023
24/11/2025,18:43:22,4.520,1.024
24/11/2025,18:43:23,4.520,1.023
24/11/2025,18:43:24,4.520,1.020
24/11/2025,18:43:25,4.520,0.997
24/11/2025,18:43:26,4.521,1.008
24/11/2025,18:43:27,4.520,1.001
24/11/2025,18:43:28,4.520,0.999
24/11/2025,18:43:29,4.520,1.021
24/11/2025,18:43:30,4.521,1.002
24/11/2025,18:43:31,4.520,1.022
24/11/2025,18:43:32,4.520,0.997
24/11/2025,18:43:33,4.520,1.002
24/11/2025,18:43:34,4.520,1.026
24/11/2025,18:43:35,4.520,1.022
24/11/2025,18:43:36,4.520,1.024
24/11/2025,18:43:37,4.520,0.999
24/11/2025,18:43:38,4.520,1.025
24/11/2025,18:43:39,4.520,0.998
24/11/2025,18:43:40,4.520,0.997
24/11/2025,18:43:41,4.520,0.999
24/11/2025,18:43:42,4.520,1.024
24/11/2025,18:43:43,4.520,0.998
24/11/2025,18:43:44,4.520,0.997
24/11/2025,18:43:45,4.520,0.999
24/11/2025,18:43:46,4.520,1.020
24/11/2025,18:43:47,4.520,0.999
24/11/2025,18:43:48,4.520,1.023
24/11/2025,18:43:49,4.520,1.022
24/11/2025,18:43:50,4.520,1.001
24/11/2025,18:43:51,4.520,0.999
24/11/2025,18:43:52,4.520,0.999
24/11/2025,18:43:53,4.520,0.998
24/11/2025,18:43:54,4.520,1.000
24/11/2025,18:43:55,4.520,1.023
24/11/2025,18:43:56,4.520,0.999
24/11/2025,18:43:57,4.520,1.000
24/11/2025,18:43:58,4.520,1.000
24/11/2025,18:43:59,4.520,1.022
24/11/2025,18:44:00,4.520,1.003
24/11/2025,18:44:01,4.520,0.998
24/11/2025,18:44:02,4.520,1.022
24/11/2025,18:44:03,4.520,1.000
24/11/2025,18:44:04,4.520,0.998
24/11/2025,18:44:05,4.520,1.000
24/11/2025,18:44:06,4.520,1.004
24/11/2025,18:44:07,4.520,0.999
24/11/2025,18:44:08,4.520,1.024
24/11/2025,18:44:09,4.520,1.003
24/11/2025,18:44:10,4.520,1.003
24/11/2025,18:44:11,4.520,1.026
24/11/2025,18:44:12,4.520,1.009
24/11/2025,18:44:13,4.520,1.024
24/11/2025,18:44:14,4.520,1.023
24/11/2025,18:44:15,4.520,0.999
24/11/2025,18:44:16,4.520,1.023
24/11/2025,18:44:17,4.520,1.011
24/11/2025,18:44:18,4.520,1.023
24/11/2025,18:44:19,4.520,1.022
24/11/2025,18:44:20,4.520,0.999
24/11/2025,18:44:21,4.520,1.020
24/11/2025,18:44:22,4.520,1.001
24/11/2025,18:44:23,4.520,0.998
24/11/2025,18:44:24,4.520,1.022
24/11/2025,18:44:25,4.520,0.997
24/11/2025,18:44:26,4.520,0.997
24/11/2025,18:44:27,4.520,1.008
24/11/2025,18:44:28,4.520,1.023
24/11/2025,18:44:29,4.520,1.027
24/11/2025,18:44:30,4.520,1.004
24/11/2025,18:44:31,4.520,1.023
24/11/2025,18:44:32,4.520,1.022
24/11/2025,18:44:33,4.520,1.023
24/11/2025,18:44:34,4.520,0.999
24/11/2025,18:44:35,4.520,1.024
24/11/2025,18:44:36,4.520,1.027
24/11/2025,18:44:37,4.520,1.021
24/11/2025,18:44:38,4.520,1.020
24/11/2025,18:44:39,4.520,1.024
24/11/2025,18:44:40,4.520,0.998
24/11/2025,18:44:41,4.520,0.997
24/11/2025,18:44:42,4.520,1.024
24/11/2025,18:44:43,4.520,1.023
24/11/2025,18:44:44,4.520,0.998
24/11/2025,18:44:45,4.520,1.023
24/11/2025,18:44:46,4.520,1.002
24/11/2025,18:44:47,4.520,1.002
24/11/2025,18:44:48,4.520,1.000
24/11/2025,18:44:49,4.520,1.000
24/11/2025,18:44:50,4.520,1.026
24/11/2025,18:44:51,4.520,1.021
24/11/2025,18:44:52,4.520,1.022
24/11/2025,18:44:53,4.520,1.022
24/11/2025,18:44:54,4.520,1.002
24/11/2025,18:44:55,4.520,1.003
24/11/2025,18:44:56,4.520,1.022
24/11/2025,18:44:57,4.520,1.000
24/11/2025,18:44:58,4.520,1.023
24/11/2025,18:44:59,4.520,1.026
24/11/2025,18:45:00,4.520,0.999
24/11/2025,18:45:01,4.520,1.018
24/11/2025,18:45:02,4.520,0.999
24/11/2025,18:45:03,4.520,1.023
24/11/2025,18:45:04,4.520,1.000
24/11/2025,18:45:05,4.520,0.997
24/11/2025,18:45:06,4.520,0.999
24/11/2025,18:45:07,4.520,1.000
24/11/2025,18:45:08,4.520,1.020
24/11/2025,18:45:09,4.520,1.017
24/11/2025,18:45:10,4.520,0.998
24/11/2025,18:45:11,4.520,1.017
24/11/2025,18:45:12,4.520,1.019
24/11/2025,18:45:13,4.520,1.009
24/11/2025,18:45:14,4.520,1.022
24/11/2025,18:45:15,4.520,1.024
24/11/2025,18:45:16,4.520,1.002
24/11/2025,18:45:17,4.520,0.999
24/11/2025,18:45:18,4.520,1.020
24/11/2025,18:45:19,4.520,1.000
24/11/2025,18:45:20,4.520,0.999
24/11/2025,18:45:21,4.520,1.021
24/11/2025,18:45:22,4.520,0.999
24/11/2025,18:45:23,4.520,0.996
24/11/2025,18:45:24,4.520,1.021
24/11/2025,18:45:25,4.520,1.021
24/11/2025,18:45:26,4.520,1.020
24/11/2025,18:45:27,4.520,1.003
24/11/2025,18:45:28,4.520,0.997
24/11/2025,18:45:29,4.520,0.998
24/11/2025,18:45:30,4.520,1.021
24/11/2025,18:45:31,4.520,1.017
24/11/2025,18:45:32,4.520,1.001
24/11/2025,18:45:33,4.520,1.005
24/11/2025,18:45:34,4.520,0.998
24/11/2025,18:45:35,4.520,1.021
24/11/2025,18:45:36,4.520,1.019
24/11/2025,18:45:37,4.520,0.997
24/11/2025,18:45:38,4.520,1.006
24/11/2025,18:45:39,4.520,1.020
24/11/2025,18:45:40,4.520,1.021
24/11/2025,18:45:41,4.520,0.996
24/11/2025,18:45:42,4.520,0.996
24/11/2025,18:45:43,4.520,0.996
24/11/2025,18:45:44,4.520,1.006
24/11/2025,18:45:45,4.520,1.018
24/11/2025,18:45:46,4.520,1.007
24/11/2025,18:45:47,4.520,0.998
24/11/2025,18:45:48,4.520,1.021
24/11/2025,18:45:49,4.520,0.995
24/11/2025,18:45:50,4.520,1.021
24/11/2025,18:45:51,4.520,0.998
24/11/2025,18:45:52,4.520,1.019
24/11/2025,18:45:53,4.520,1.016
24/11/2025,18:45:54,4.520,1.013
24/11/2025,18:45:55,4.520,1.019
24/11/2025,18:45:56,4.519,1.016
24/11/2025,18:45:57,4.520,0.995
24/11/2025,18:45:58,4.520,1.021
24/11/2025,18:45:59,4.520,0.995
24/11/2025,18:46:00,4.520,1.020
24/11/2025,18:46:01,4.520,0.997
24/11/2025,18:46:02,4.520,1.006
24/11/2025,18:46:03,4.520,0.995
24/11/2025,18:46:04,4.520,1.017
24/11/2025,18:46:05,4.520,1.016
24/11/2025,18:46:06,4.520,0.996
24/11/2025,18:46:07,4.520,0.996
24/11/2025,18:46:08,4.520,1.018
24/11/2025,18:46:09,4.520,1.005
24/11/2025,18:46:10,4.520,1.021
24/11/2025,18:46:11,4.520,0.995
24/11/2025,18:46:12,4.520,1.005
24/11/2025,18:46:13,4.520,0.996
24/11/2025,18:46:14,4.520,1.019
24/11/2025,18:46:15,4.520,1.018
24/11/2025,18:46:16,4.520,0.999
24/11/2025,18:46:17,4.520,0.996
24/11/2025,18:46:18,4.520,0.997
24/11/2025,18:46:19,4.520,0.998
24/11/2025,18:46:20,4.520,1.016
24/11/2025,18:46:21,4.520,1.019
24/11/2025,18:46:22,4.520,0.997
24/11/2025,18:46:23,4.520,1.020
24/11/2025,18:46:24,4.520,0.995
24/11/2025,18:46:25,4.520,1.016
24/11/2025,18:46:26,4.520,1.016
24/11/2025,18:46:27,4.520,1.019
24/11/2025,18:46:28,4.520,0.996
24/11/2025,18:46:29,4.520,0.998
24/11/2025,18:46:30,4.520,1.005
24/11/2025,18:46:31,4.520,1.018
24/11/2025,18:46:32,4.520,0.996
24/11/2025,18:46:33,4.520,1.019
24/11/2025,18:46:34,4.520,0.994
24/11/2025,18:46:35,4.520,1.017
24/11/2025,18:46:36,4.520,1.013
24/11/2025,18:46:37,4.520,1.004
24/11/2025,18:46:38,4.520,1.020
24/11/2025,18:46:39,4.520,0.997
24/11/2025,18:46:40,4.520,1.020
24/11/2025,18:46:41,4.520,1.020
24/11/2025,18:46:42,4.520,1.019
24/11/2025,18:46:43,4.520,1.019
24/11/2025,18:46:44,4.520,0.996
24/11/2025,18:46:45,4.520,1.005
24/11/2025,18:46:46,4.520,1.016
24/11/2025,18:46:47,4.520,0.998
24/11/2025,18:46:48,4.520,0.997
24/11/2025,18:46:49,4.520,1.019
24/11/2025,18:46:50,4.520,1.020
24/11/2025,18:46:51,4.520,1.000
24/11/2025,18:46:52,4.520,1.019
24/11/2025,18:46:53,4.520,1.018
24/11/2025,18:46:54,4.520,1.000
24/11/2025,18:46:55,4.520,0.997
24/11/2025,18:46:56,4.520,1.017
24/11/2025,18:46:57,4.520,1.004
24/11/2025,18:46:58,4.519,1.014
24/11/2025,18:46:59,4.520,0.996
24/11/2025,18:47:00,4.520,0.995
24/11/2025,18:47:01,4.520,1.017
24/11/2025,18:47:02,4.520,0.996
24/11/2025,18:47:03,4.520,0.998
24/11/2025,18:47:04,4.520,1.021
24/11/2025,18:47:05,4.520,1.020
24/11/2025,18:47:06,4.520,1.013
24/11/2025,18:47:07,4.520,1.001
24/11/2025,18:47:08,4.520,0.995
24/11/2025,18:47:09,4.520,1.004
24/11/2025,18:47:10,4.520,1.017
24/11/2025,18:47:11,4.520,1.019
24/11/2025,18:47:12,4.520,1.000
24/11/2025,18:47:13,4.519,1.021
24/11/2025,18:47:14,4.520,1.000
24/11/2025,18:47:15,4.520,1.024
24/11/2025,18:47:16,4.520,1.024
24/11/2025,18:47:17,4.520,0.999
24/11/2025,18:47:18,4.520,1.018
24/11/2025,18:47:19,4.520,1.019
24/11/2025,18:47:20,4.519,1.019
24/11/2025,18:47:21,4.520,0.997
24/11/2025,18:47:22,4.520,0.998
24/11/2025,18:47:23,4.520,1.020
24/11/2025,18:47:24,4.518,1.019
24/11/2025,18:47:25,4.520,0.998
24/11/2025,18:47:26,4.520,1.000
24/11/2025,18:47:27,4.519,1.021
24/11/2025,18:47:28,4.519,1.021
24/11/2025,18:47:29,4.520,1.024
24/11/2025,18:47:30,4.520,1.005
24/11/2025,18:47:31,4.517,1.019
24/11/2025,18:47:32,4.520,0.999
24/11/2025,18:47:33,4.518,1.015
24/11/2025,18:47:34,4.519,1.018
24/11/2025,18:47:35,4.520,0.998
24/11/2025,18:47:36,4.520,0.997
24/11/2025,18:47:37,4.517,1.018
24/11/2025,18:47:38,4.520,1.021
24/11/2025,18:47:39,4.519,1.020
24/11/2025,18:47:40,4.520,0.996
24/11/2025,18:47:41,4.520,1.010
24/11/2025,18:47:42,4.519,1.018
24/11/2025,18:47:43,4.520,0.996
24/11/2025,18:47:44,4.520,1.000
24/11/2025,18:47:45,4.516,1.018
24/11/2025,18:47:46,4.518,1.019
24/11/2025,18:47:47,4.520,0.997
24/11/2025,18:47:48,4.519,1.021
24/11/2025,18:47:49,4.517,1.024
24/11/2025,18:47:50,4.519,1.020
24/11/2025,18:47:51,4.520,0.997
24/11/2025,18:47:52,4.519,1.018
24/11/2025,18:47:53,4.520,0.998
24/11/2025,18:47:54,4.519,1.023
24/11/2025,18:47:55,4.520,1.001
24/11/2025,18:47:56,4.519,1.019
24/11/2025,18:47:57,4.519,1.016
24/11/2025,18:47:58,4.518,1.018
24/11/2025,18:47:59,4.520,0.998
24/11/2025,18:48:00,4.520,1.002
24/11/2025,18:48:01,4.517,1.024
24/11/2025,18:48:02,4.520,0.997
24/11/2025,18:48:03,4.520,1.007
24/11/2025,18:48:04,4.520,0.998
24/11/2025,18:48:05,4.516,1.023
24/11/2025,18:48:06,4.520,0.996
24/11/2025,18:48:07,4.518,1.026
24/11/2025,18:48:08,4.516,1.016
24/11/2025,18:48:09,4.515,1.017
24/11/2025,18:48:10,4.518,1.023
24/11/2025,18:48:11,4.520,0.999
24/11/2025,18:48:12,4.518,1.022
24/11/2025,18:48:13,4.518,1.024
24/11/2025,18:48:14,4.517,1.017
24/11/2025,18:48:15,4.520,0.998
24/11/2025,18:48:16,4.518,1.022
24/11/2025,18:48:17,4.520,0.997
24/11/2025,18:48:18,4.520,0.997
24/11/2025,18:48:19,4.519,1.019
24/11/2025,18:48:20,4.520,1.000
24/11/2025,18:48:21,4.520,0.998
24/11/2025,18:48:22,4.520,0.997
24/11/2025,18:48:23,4.520,0.996
24/11/2025,18:48:24,4.517,1.019
24/11/2025,18:48:25,4.517,1.019
24/11/2025,18:48:26,4.520,0.997
24/11/2025,18:48:27,4.520,0.999
24/11/2025,18:48:28,4.520,0.998
24/11/2025,18:48:29,4.520,0.996
24/11/2025,18:48:30,4.514,1.016
24/11/2025,18:48:31,4.520,0.999
24/11/2025,18:48:32,4.520,0.998
24/11/2025,18:48:33,4.520,1.006
24/11/2025,18:48:34,4.520,1.009
24/11/2025,18:48:35,4.520,1.000
24/11/2025,18:48:36,4.520,0.997
24/11/2025,18:48:37,4.520,0.999
24/11/2025,18:48:38,4.520,0.999
24/11/2025,18:48:39,4.520,1.000
24/11/2025,18:48:40,4.520,0.997
24/11/2025,18:48:41,4.520,0.996
24/11/2025,18:48:42,4.520,0.994
24/11/2025,18:48:43,4.520,0.997
24/11/2025,18:48:44,4.520,0.998
24/11/2025,18:48:45,4.514,1.018
24/11/2025,18:48:46,4.516,1.019
24/11/2025,18:48:47,4.515,1.019
24/11/2025,18:48:48,4.520,1.001
24/11/2025,18:48:49,4.520,0.996
24/11/2025,18:48:50,4.514,1.020
24/11/2025,18:48:51,4.520,1.004
24/11/2025,18:48:52,4.520,1.000
24/11/2025,18:48:53,4.520,0.998
24/11/2025,18:48:54,4.520,0.998
24/11/2025,18:48:55,4.520,0.998
24/11/2025,18:48:56,4.516,1.017
24/11/2025,18:48:57,4.520,0.996
24/11/2025,18:48:58,4.520,0.997
24/11/2025,18:48:59,4.520,1.000
24/11/2025,18:49:00,4.520,1.000
24/11/2025,18:49:01,4.520,0.995
24/11/2025,18:49:02,4.520,0.999
24/11/2025,18:49:03,4.514,1.021
24/11/2025,18:49:04,4.520,0.997
24/11/2025,18:49:05,4.520,0.998
24/11/2025,18:49:06,4.515,1.020
24/11/2025,18:49:07,4.514,1.020
24/11/2025,18:49:08,4.520,1.008
24/11/2025,18:49:09,4.520,1.000
24/11/2025,18:49:10,4.520,1.004
24/11/2025,18:49:11,4.520,0.997
24/11/2025,18:49:12,4.520,0.997
24/11/2025,18:49:13,4.520,0.999
24/11/2025,18:49:14,4.520,0.998
24/11/2025,18:49:15,4.513,1.020
24/11/2025,18:49:16,4.514,1.021
24/11/2025,18:49:17,4.520,1.006
24/11/2025,18:49:18,4.520,0.999
24/11/2025,18:49:19,4.516,1.018
24/11/2025,18:49:20,4.520,1.001
24/11/2025,18:49:21,4.514,1.017
24/11/2025,18:49:22,4.514,1.022
24/11/2025,18:49:23,4.517,1.020
24/11/2025,18:49:24,4.515,1.019
24/11/2025,18:49:25,4.514,1.019
24/11/2025,18:49:26,4.520,0.999
24/11/2025,18:49:27,4.520,0.999
24/11/2025,18:49:28,4.514,1.020
24/11/2025,18:49:29,4.513,1.023
24/11/2025,18:49:30,4.516,1.019
24/11/2025,18:49:31,4.513,1.026
24/11/2025,18:49:32,4.515,1.021
24/11/2025,18:49:33,4.516,1.022
24/11/2025,18:49:34,4.516,1.024
24/11/2025,18:49:35,4.514,1.021
24/11/2025,18:49:36,4.520,1.000
24/11/2025,18:49:37,4.516,1.025
24/11/2025,18:49:38,4.520,1.007
24/11/2025,18:49:39,4.520,0.997
24/11/2025,18:49:40,4.520,1.009
24/11/2025,18:49:41,4.520,1.000
24/11/2025,18:49:42,4.520,1.003
24/11/2025,18:49:43,4.513,1.023
24/11/2025,18:49:44,4.520,1.007
24/11/2025,18:49:45,4.513,1.022
24/11/2025,18:49:46,4.520,0.998
24/11/2025,18:49:47,4.520,0.997
24/11/2025,18:49:48,4.520,0.997
24/11/2025,18:49:49,4.520,1.000
24/11/2025,18:49:50,4.520,1.008
24/11/2025,18:49:51,4.520,1.002
24/11/2025,18:49:52,4.517,1.021
24/11/2025,18:49:53,4.517,1.021
24/11/2025,18:49:54,4.517,1.026
24/11/2025,18:49:55,4.514,1.022
24/11/2025,18:49:56,4.513,1.017
24/11/2025,18:49:57,4.520,1.004
24/11/2025,18:49:58,4.520,1.002
24/11/2025,18:49:59,4.520,1.003
24/11/2025,18:50:00,4.520,1.001
24/11/2025,18:50:01,4.520,0.999
24/11/2025,18:50:02,4.513,1.024
24/11/2025,18:50:03,4.520,1.004
24/11/2025,18:50:04,4.513,1.026
24/11/2025,18:50:05,4.518,1.023
24/11/2025,18:50:06,4.520,1.004
24/11/2025,18:50:07,4.520,1.006
24/11/2025,18:50:08,4.520,1.003
24/11/2025,18:50:09,4.513,1.021
24/11/2025,18:50:10,4.515,1.022
24/11/2025,18:50:11,4.513,1.028
24/11/2025,18:50:12,4.520,0.997
24/11/2025,18:50:13,4.520,0.997
24/11/2025,18:50:14,4.520,1.001
24/11/2025,18:50:15,4.520,1.000
24/11/2025,18:50:16,4.520,1.004
24/11/2025,18:50:17,4.519,1.021
24/11/2025,18:50:18,4.520,0.998
24/11/2025,18:50:19,4.520,1.001
24/11/2025,18:50:20,4.520,0.999
24/11/2025,18:50:21,4.519,1.024
24/11/2025,18:50:22,4.520,1.000
24/11/2025,18:50:23,4.520,1.000
24/11/2025,18:50:24,4.518,1.024
24/11/2025,18:50:25,4.515,1.022
24/11/2025,18:50:26,4.514,1.022
24/11/2025,18:50:27,4.514,1.022
24/11/2025,18:50:28,4.520,1.010
24/11/2025,18:50:29,4.514,1.022
24/11/2025,18:50:30,4.520,1.006
24/11/2025,18:50:31,4.516,1.024
24/11/2025,18:50:32,4.520,1.001
24/11/2025,18:50:33,4.520,1.002
24/11/2025,18:50:34,4.518,1.000
24/11/2025,18:50:35,4.520,1.006
24/11/2025,18:50:36,4.520,1.002
24/11/2025,18:50:37,4.515,1.025
24/11/2025,18:50:38,4.520,1.006
24/11/2025,18:50:39,4.520,1.001
24/11/2025,18:50:40,4.520,1.002
24/11/2025,18:50:41,4.520,1.006
24/11/2025,18:50:42,4.520,1.004
24/11/2025,18:50:43,4.520,1.002
24/11/2025,18:50:44,4.520,1.002
24/11/2025,18:50:45,4.517,1.027
24/11/2025,18:50:46,4.520,1.006
24/11/2025,18:50:47,4.518,1.026
24/11/2025,18:50:48,4.516,1.024
24/11/2025,18:50:49,4.520,1.000
24/11/2025,18:50:50,4.520,1.003
24/11/2025,18:50:51,4.520,1.001
24/11/2025,18:50:52,4.519,1.022
24/11/2025,18:50:53,4.517,1.025
24/11/2025,18:50:54,4.515,1.025
24/11/2025,18:50:55,4.517,1.022
24/11/2025,18:50:56,4.520,1.001
24/11/2025,18:50:57,4.518,1.022
24/11/2025,18:50:58,4.519,1.025
24/11/2025,18:50:59,4.520,1.004
24/11/2025,18:51:00,4.516,1.028
24/11/2025,18:51:01,4.520,1.009
24/11/2025,18:51:02,4.520,1.001
24/11/2025,18:51:03,4.520,0.999
24/11/2025,18:51:04,4.520,0.997
24/11/2025,18:51:05,4.519,1.023
24/11/2025,18:51:06,4.520,0.999
24/11/2025,18:51:07,4.520,1.001
24/11/2025,18:51:08,4.520,1.005
24/11/2025,18:51:09,4.520,1.022
24/11/2025,18:51:10,4.520,1.001
24/11/2025,18:51:11,4.519,1.021
24/11/2025,18:51:12,4.520,1.000
24/11/2025,18:51:13,4.519,1.021
24/11/2025,18:51:14,4.516,1.023
24/11/2025,18:51:15,4.520,1.009
24/11/2025,18:51:16,4.515,1.020
24/11/2025,18:51:17,4.517,1.023
24/11/2025,18:51:18,4.520,0.999
24/11/2025,18:51:19,4.517,1.024
24/11/2025,18:51:20,4.520,1.003
24/11/2025,18:51:21,4.517,1.026
24/11/2025,18:51:22,4.517,1.023
24/11/2025,18:51:23,4.519,1.021
24/11/2025,18:51:24,4.520,1.000
24/11/2025,18:51:25,4.520,1.007
24/11/2025,18:51:26,4.520,1.000
24/11/2025,18:51:27,4.520,1.007
24/11/2025,18:51:28,4.517,1.024
24/11/2025,18:51:29,4.520,1.004
24/11/2025,18:51:30,4.520,1.000
24/11/2025,18:51:31,4.517,1.022
24/11/2025,18:51:32,4.520,1.002
24/11/2025,18:51:33,4.520,1.001
24/11/2025,18:51:34,4.516,1.025
24/11/2025,18:51:35,4.520,1.023
24/11/2025,18:51:36,4.520,1.001
24/11/2025,18:51:37,4.520,1.000
24/11/2025,18:51:38,4.516,1.025
24/11/2025,18:51:39,4.520,1.025
24/11/2025,18:51:40,4.520,1.025
24/11/2025,18:51:41,4.517,1.024
24/11/2025,18:51:42,4.520,1.009
24/11/2025,18:51:43,4.520,1.025
24/11/2025,18:51:44,4.520,1.002
24/11/2025,18:51:45,4.520,0.999
24/11/2025,18:51:46,4.520,1.004
24/11/2025,18:51:47,4.520,1.009
24/11/2025,18:51:48,4.518,1.023
24/11/2025,18:51:49,4.520,1.010
24/11/2025,18:51:50,4.520,1.002
24/11/2025,18:51:51,4.520,1.002
24/11/2025,18:51:52,4.520,1.004
24/11/2025,18:51:53,4.520,1.001
24/11/2025,18:51:54,4.519,1.029
24/11/2025,18:51:55,4.519,1.024
24/11/2025,18:51:56,4.520,1.004
24/11/2025,18:51:57,4.519,1.020
24/11/2025,18:51:58,4.520,1.001
24/11/2025,18:51:59,4.520,1.025
24/11/2025,18:52:00,4.520,1.001
24/11/2025,18:52:01,4.520,1.025
24/11/2025,18:52:02,4.520,1.025
24/11/2025,18:52:03,4.520,1.027
24/11/2025,18:52:04,4.520,1.000
24/11/2025,18:52:05,4.520,1.007
24/11/2025,18:52:06,4.519,1.024
24/11/2025,18:52:07,4.518,1.026
24/11/2025,18:52:08,4.520,1.020
24/11/2025,18:52:09,4.520,1.023
24/11/2025,18:52:10,4.519,1.024
24/11/2025,18:52:11,4.520,1.002
24/11/2025,18:52:12,4.520,1.001
24/11/2025,18:52:13,4.520,1.002
24/11/2025,18:52:14,4.520,1.004
24/11/2025,18:52:15,4.520,1.000
24/11/2025,18:52:16,4.520,0.998
24/11/2025,18:52:17,4.520,1.000
24/11/2025,18:52:18,4.520,1.024
24/11/2025,18:52:19,4.520,1.021
24/11/2025,18:52:20,4.520,1.021
24/11/2025,18:52:21,4.519,1.018
24/11/2025,18:52:22,4.520,1.020
24/11/2025,18:52:23,4.520,1.017
24/11/2025,18:52:24,4.520,1.002
24/11/2025,18:52:25,4.520,1.003
24/11/2025,18:52:26,4.520,1.024
24/11/2025,18:52:27,4.520,1.001
24/11/2025,18:52:28,4.520,1.021
24/11/2025,18:52:29,4.520,1.001
24/11/2025,18:52:30,4.520,1.001
24/11/2025,18:52:31,4.520,1.001
24/11/2025,18:52:32,4.520,1.003
24/11/2025,18:52:33,4.520,0.999
24/11/2025,18:52:34,4.520,1.000
24/11/2025,18:52:35,4.520,1.019
24/11/2025,18:52:36,4.520,1.000
24/11/2025,18:52:37,4.520,1.004
24/11/2025,18:52:38,4.519,1.019
24/11/2025,18:52:39,4.520,1.000
24/11/2025,18:52:40,4.520,0.998
24/11/2025,18:52:41,4.520,1.007
24/11/2025,18:52:42,4.520,1.002
24/11/2025,18:52:43,4.520,1.001
24/11/2025,18:52:44,4.520,1.002
24/11/2025,18:52:45,4.520,1.002
24/11/2025,18:52:46,4.520,1.024
24/11/2025,18:52:47,4.520,1.023
24/11/2025,18:52:48,4.520,1.002
24/11/2025,18:52:49,4.520,0.998
24/11/2025,18:52:50,4.520,0.999
24/11/2025,18:52:51,4.520,1.002
24/11/2025,18:52:52,4.520,1.001
24/11/2025,18:52:53,4.520,1.024
24/11/2025,18:52:54,4.520,1.009
24/11/2025,18:52:55,4.520,1.020
24/11/2025,18:52:56,4.519,1.023
24/11/2025,18:52:57,4.520,0.997
24/11/2025,18:52:58,4.520,1.000
24/11/2025,18:52:59,4.520,0.997
24/11/2025,18:53:00,4.520,0.996
24/11/2025,18:53:01,4.520,1.010
24/11/2025,18:53:02,4.520,1.001
24/11/2025,18:53:03,4.520,1.001
24/11/2025,18:53:04,4.520,0.998
24/11/2025,18:53:05,4.520,1.008
24/11/2025,18:53:06,4.520,1.003
24/11/2025,18:53:07,4.520,1.003
24/11/2025,18:53:08,4.520,1.000
24/11/2025,18:53:09,4.520,0.998
24/11/2025,18:53:10,4.520,1.000
24/11/2025,18:53:11,4.520,1.000
24/11/2025,18:53:12,4.520,1.024
24/11/2025,18:53:13,4.520,1.003
24/11/2025,18:53:14,4.520,1.023
24/11/2025,18:53:15,4.520,0.999
24/11/2025,18:53:16,4.520,1.024
24/11/2025,18:53:17,4.520,0.998
24/11/2025,18:53:18,4.520,1.018
24/11/2025,18:53:19,4.520,1.024
24/11/2025,18:53:20,4.520,1.000
24/11/2025,18:53:21,4.520,1.023
24/11/2025,18:53:22,4.519,1.024
24/11/2025,18:53:23,4.520,1.023
24/11/2025,18:53:24,4.520,1.001
24/11/2025,18:53:25,4.520,1.001
24/11/2025,18:53:26,4.520,0.998
24/11/2025,18:53:27,4.520,1.000
24/11/2025,18:53:28,4.520,1.022
24/11/2025,18:53:29,4.520,1.021
24/11/2025,18:53:30,4.520,1.023
24/11/2025,18:53:31,4.520,1.000
24/11/2025,18:53:32,4.520,1.020
24/11/2025,18:53:33,4.520,0.998
24/11/2025,18:53:34,4.520,0.997
24/11/2025,18:53:35,4.520,0.998
24/11/2025,18:53:36,4.520,1.026
24/11/2025,18:53:37,4.520,1.007
24/11/2025,18:53:38,4.520,1.002
24/11/2025,18:53:39,4.520,1.023
24/11/2025,18:53:40,4.520,1.023
24/11/2025,18:53:41,4.520,1.024
24/11/2025,18:53:42,4.520,0.999
24/11/2025,18:53:43,4.520,1.006
24/11/2025,18:53:44,4.520,0.998
24/11/2025,18:53:45,4.520,0.998
24/11/2025,18:53:46,4.520,0.997
24/11/2025,18:53:47,4.520,0.998
24/11/2025,18:53:48,4.520,1.019
24/11/2025,18:53:49,4.520,0.999
24/11/2025,18:53:50,4.520,1.000
24/11/2025,18:53:51,4.520,1.006
24/11/2025,18:53:52,4.520,1.005
24/11/2025,18:53:53,4.520,1.002
24/11/2025,18:53:54,4.520,1.023
24/11/2025,18:53:55,4.520,1.023
24/11/2025,18:53:56,4.520,1.020
24/11/2025,18:53:57,4.520,1.007
24/11/2025,18:53:58,4.520,1.024
24/11/2025,18:53:59,4.520,1.022
24/11/2025,18:54:00,4.520,1.022
24/11/2025,18:54:01,4.520,1.009
24/11/2025,18:54:02,4.520,1.023
24/11/2025,18:54:03,4.520,1.001
24/11/2025,18:54:04,4.520,1.024
24/11/2025,18:54:05,4.520,1.022
24/11/2025,18:54:06,4.520,1.023
24/11/2025,18:54:07,4.520,1.009
24/11/2025,18:54:08,4.520,1.022
24/11/2025,18:54:09,4.520,0.999
24/11/2025,18:54:10,4.520,0.999
24/11/2025,18:54:11,4.520,1.022
24/11/2025,18:54:12,4.520,0.996
24/11/2025,18:54:13,4.520,1.001
24/11/2025,18:54:14,4.520,0.998
24/11/2025,18:54:15,4.520,1.021
24/11/2025,18:54:16,4.520,0.998
24/11/2025,18:54:17,4.520,0.996
24/11/2025,18:54:18,4.520,1.022
24/11/2025,18:54:19,4.520,0.997
24/11/2025,18:54:20,4.520,1.003
24/11/2025,18:54:21,4.520,1.001
24/11/2025,18:54:22,4.520,1.005
24/11/2025,18:54:23,4.520,1.022
24/11/2025,18:54:24,4.520,1.020
24/11/2025,18:54:25,4.520,1.020
24/11/2025,18:54:26,4.520,1.006
24/11/2025,18:54:27,4.520,1.021
24/11/2025,18:54:28,4.520,1.000
24/11/2025,18:54:29,4.520,1.007
24/11/2025,18:54:30,4.520,1.021
24/11/2025,18:54:31,4.520,1.023
24/11/2025,18:54:32,4.520,0.996
24/11/2025,18:54:33,4.520,1.021
24/11/2025,18:54:34,4.520,1.020
24/11/2025,18:54:35,4.520,0.998
24/11/2025,18:54:36,4.520,0.997
24/11/2025,18:54:37,4.520,1.022
24/11/2025,18:54:38,4.520,0.997
24/11/2025,18:54:39,4.520,0.999
24/11/2025,18:54:40,4.520,0.999
24/11/2025,18:54:41,4.520,0.999
24/11/2025,18:54:42,4.520,1.007
24/11/2025,18:54:43,4.520,1.021
24/11/2025,18:54:44,4.520,1.022
24/11/2025,18:54:45,4.520,0.996
24/11/2025,18:54:46,4.520,1.022
24/11/2025,18:54:47,4.520,0.997
24/11/2025,18:54:48,4.520,1.023
24/11/2025,18:54:49,4.520,1.021
24/11/2025,18:54:50,4.520,1.021
24/11/2025,18:54:51,4.520,0.999
24/11/2025,18:54:52,4.520,1.001
24/11/2025,18:54:53,4.520,1.000
24/11/2025,18:54:54,4.520,1.007
24/11/2025,18:54:55,4.520,1.020
24/11/2025,18:54:56,4.520,1.024
24/11/2025,18:54:57,4.520,1.001
24/11/2025,18:54:58,4.520,0.998
24/11/2025,18:54:59,4.520,1.023
24/11/2025,18:55:00,4.520,0.998
24/11/2025,18:55:01,4.520,1.001
24/11/2025,18:55:02,4.520,1.024
24/11/2025,18:55:03,4.520,1.000
24/11/2025,18:55:04,4.520,1.022
24/11/2025,18:55:05,4.520,0.998
24/11/2025,18:55:06,4.520,1.023
24/11/2025,18:55:07,4.520,1.020
24/11/2025,18:55:08,4.520,1.000
24/11/2025,18:55:09,4.520,0.997
24/11/2025,18:55:10,4.520,1.024
24/11/2025,18:55:11,4.520,1.001
24/11/2025,18:55:12,4.520,1.000
24/11/2025,18:55:13,4.520,1.023
24/11/2025,18:55:14,4.520,0.999
24/11/2025,18:55:15,4.520,1.025
24/11/2025,18:55:16,4.520,0.998
24/11/2025,18:55:17,4.520,0.998
24/11/2025,18:55:18,4.520,1.000
24/11/2025,18:55:19,4.520,1.023
24/11/2025,18:55:20,4.520,1.001
24/11/2025,18:55:21,4.520,1.001
24/11/2025,18:55:22,4.520,1.001
24/11/2025,18:55:23,4.520,1.022
24/11/2025,18:55:24,4.520,1.024
24/11/2025,18:55:25,4.520,1.001
24/11/2025,18:55:26,4.520,1.023
24/11/2025,18:55:27,4.520,1.021
24/11/2025,18:55:28,4.520,0.999
24/11/2025,18:55:29,4.520,0.999
24/11/2025,18:55:30,4.520,1.024
24/11/2025,18:55:31,4.520,1.022
24/11/2025,18:55:32,4.520,1.020
24/11/2025,18:55:33,4.520,1.022
24/11/2025,18:55:34,4.520,0.998
24/11/2025,18:55:35,4.520,0.999
24/11/2025,18:55:36,4.520,0.999
24/11/2025,18:55:37,4.520,1.001
24/11/2025,18:55:38,4.520,0.998
24/11/2025,18:55:39,4.520,0.997
24/11/2025,18:55:40,4.520,1.023
24/11/2025,18:55:41,4.520,0.996
24/11/2025,18:55:42,4.520,1.024
24/11/2025,18:55:43,4.520,1.019
24/11/2025,18:55:44,4.520,1.022
24/11/2025,18:55:45,4.520,1.022
24/11/2025,18:55:46,4.520,1.001
24/11/2025,18:55:47,4.520,1.020
24/11/2025,18:55:48,4.520,1.021
24/11/2025,18:55:49,4.520,1.024
24/11/2025,18:55:50,4.520,0.997
24/11/2025,18:55:51,4.520,1.021
24/11/2025,18:55:52,4.520,0.996
24/11/2025,18:55:53,4.520,0.999
24/11/2025,18:55:54,4.520,1.025
24/11/2025,18:55:55,4.520,0.999
24/11/2025,18:55:56,4.520,1.020
24/11/2025,18:55:57,4.520,0.999
24/11/2025,18:55:58,4.520,0.997
24/11/2025,18:55:59,4.520,1.019
24/11/2025,18:56:00,4.520,1.007
24/11/2025,18:56:01,4.520,1.020
24/11/2025,18:56:02,4.520,1.021
24/11/2025,18:56:03,4.520,1.023
24/11/2025,18:56:04,4.520,0.997
24/11/2025,18:56:05,4.520,1.020
24/11/2025,18:56:06,4.520,0.999
24/11/2025,18:56:07,4.520,1.020
24/11/2025,18:56:08,4.520,0.998
24/11/2025,18:56:09,4.520,0.999
24/11/2025,18:56:10,4.520,1.019
24/11/2025,18:56:11,4.520,0.999
24/11/2025,18:56:12,4.520,1.020
24/11/2025,18:56:13,4.520,0.999
24/11/2025,18:56:14,4.520,0.998
24/11/2025,18:56:15,4.520,0.997
24/11/2025,18:56:16,4.520,1.018
24/11/2025,18:56:17,4.520,0.998
24/11/2025,18:56:18,4.520,0.996
24/11/2025,18:56:19,4.520,1.020
24/11/2025,18:56:20,4.520,1.000
24/11/2025,18:56:21,4.520,1.025
24/11/2025,18:56:22,4.520,1.022
24/11/2025,18:56:23,4.520,1.021
24/11/2025,18:56:24,4.520,0.999
24/11/2025,18:56:25,4.520,1.019
24/11/2025,18:56:26,4.520,1.008
24/11/2025,18:56:27,4.520,1.001
24/11/2025,18:56:28,4.520,1.002
24/11/2025,18:56:29,4.520,1.018
24/11/2025,18:56:30,4.520,0.998
24/11/2025,18:56:31,4.520,1.019
24/11/2025,18:56:32,4.520,1.001
24/11/2025,18:56:33,4.520,0.999
24/11/2025,18:56:34,4.520,0.999
24/11/2025,18:56:35,4.520,1.022
24/11/2025,18:56:36,4.520,1.022
24/11/2025,18:56:37,4.520,1.009
24/11/2025,18:56:38,4.520,0.999
24/11/2025,18:56:39,4.520,1.024
24/11/2025,18:56:40,4.520,1.025
24/11/2025,18:56:41,4.520,1.009
24/11/2025,18:56:42,4.520,1.025
24/11/2025,18:56:43,4.520,0.999
24/11/2025,18:56:44,4.520,0.999
24/11/2025,18:56:45,4.520,1.000
24/11/2025,18:56:46,4.520,1.021
24/11/2025,18:56:47,4.520,1.000
24/11/2025,18:56:48,4.520,1.024
24/11/2025,18:56:49,4.520,1.026
24/11/2025,18:56:50,4.520,1.004
24/11/2025,18:56:51,4.520,1.008
24/11/2025,18:56:52,4.520,1.004
24/11/2025,18:56:53,4.520,1.027
24/11/2025,18:56:54,4.520,1.024
24/11/2025,18:56:55,4.520,1.005
24/11/2025,18:56:56,4.520,1.001
24/11/2025,18:56:57,4.520,1.024
24/11/2025,18:56:58,4.520,1.025
24/11/2025,18:56:59,4.520,1.008
24/11/2025,18:57:00,4.520,0.996
24/11/2025,18:57:01,4.520,1.021
24/11/2025,18:57:02,4.520,1.001
24/11/2025,18:57:03,4.520,1.000
24/11/2025,18:57:04,4.520,1.019
24/11/2025,18:57:05,4.520,1.026
24/11/2025,18:57:06,4.520,1.021
24/11/2025,18:57:07,4.520,0.998
24/11/2025,18:57:08,4.520,0.999
24/11/2025,18:57:09,4.520,1.002
24/11/2025,18:57:10,4.520,1.001
24/11/2025,18:57:11,4.520,1.024
24/11/2025,18:57:12,4.520,1.022
24/11/2025,18:57:13,4.520,1.023
24/11/2025,18:57:14,4.520,0.999
24/11/2025,18:57:15,4.520,1.020
24/11/2025,18:57:16,4.520,1.023
24/11/2025,18:57:17,4.520,0.999
24/11/2025,18:57:18,4.520,1.017
24/11/2025,18:57:19,4.520,0.998
24/11/2025,18:57:20,4.520,0.998
24/11/2025,18:57:21,4.520,1.000
24/11/2025,18:57:22,4.520,0.999
24/11/2025,18:57:23,4.520,1.022
24/11/2025,18:57:24,4.520,0.996
24/11/2025,18:57:25,4.520,1.019
24/11/2025,18:57:26,4.520,0.998
24/11/2025,18:57:27,4.520,0.999
24/11/2025,18:57:28,4.520,1.004
24/11/2025,18:57:29,4.520,0.998
24/11/2025,18:57:30,4.520,1.001
24/11/2025,18:57:31,4.520,0.997
24/11/2025,18:57:32,4.520,1.000
24/11/2025,18:57:33,4.520,1.020
24/11/2025,18:57:34,4.520,0.999
24/11/2025,18:57:35,4.520,1.006
24/11/2025,18:57:36,4.520,1.025
24/11/2025,18:57:37,4.520,0.996
24/11/2025,18:57:38,4.520,1.000
24/11/2025,18:57:39,4.520,1.021
24/11/2025,18:57:40,4.520,1.022
24/11/2025,18:57:41,4.520,1.001
24/11/2025,18:57:42,4.520,0.999
24/11/2025,18:57:43,4.520,1.025
24/11/2025,18:57:44,4.520,1.021
24/11/2025,18:57:45,4.520,0.999
24/11/2025,18:57:46,4.520,0.997
24/11/2025,18:57:47,4.520,1.019
24/11/2025,18:57:48,4.520,0.999
24/11/2025,18:57:49,4.520,1.023
24/11/2025,18:57:50,4.520,0.998
24/11/2025,18:57:51,4.520,0.997
24/11/2025,18:57:52,4.520,1.018
24/11/2025,18:57:53,4.520,0.996
24/11/2025,18:57:54,4.520,1.022
24/11/2025,18:57:55,4.520,0.995
24/11/2025,18:57:56,4.520,1.022
24/11/2025,18:57:57,4.520,1.021
24/11/2025,18:57:58,4.520,1.023
24/11/2025,18:57:59,4.520,0.999
24/11/2025,18:58:00,4.520,1.022
24/11/2025,18:58:01,4.520,0.998
24/11/2025,18:58:02,4.520,1.018
24/11/2025,18:58:03,4.520,1.021
24/11/2025,18:58:04,4.520,1.000
24/11/2025,18:58:05,4.520,1.001
24/11/2025,18:58:06,4.520,1.025
24/11/2025,18:58:07,4.520,1.001
24/11/2025,18:58:08,4.520,1.021
24/11/2025,18:58:09,4.520,0.999
24/11/2025,18:58:10,4.520,1.000
24/11/2025,18:58:11,4.520,1.000
24/11/2025,18:58:12,4.520,1.022
24/11/2025,18:58:13,4.520,1.001
24/11/2025,18:58:14,4.520,0.999
24/11/2025,18:58:15,4.520,1.002
24/11/2025,18:58:16,4.520,1.027
24/11/2025,18:58:17,4.520,1.027
24/11/2025,18:58:18,4.520,1.022
24/11/2025,18:58:19,4.520,1.024
24/11/2025,18:58:20,4.520,0.999
24/11/2025,18:58:21,4.520,1.022
24/11/2025,18:58:22,4.520,1.007
24/11/2025,18:58:23,4.520,1.006
24/11/2025,18:58:24,4.520,1.004
24/11/2025,18:58:25,4.520,1.019
24/11/2025,18:58:26,4.520,1.000
24/11/2025,18:58:27,4.520,1.000
24/11/2025,18:58:28,4.520,1.023
24/11/2025,18:58:29,4.520,1.024
24/11/2025,18:58:30,4.520,1.024
24/11/2025,18:58:31,4.520,1.000
24/11/2025,18:58:32,4.520,1.021
24/11/2025,18:58:33,4.520,1.001
24/11/2025,18:58:34,4.520,0.999
24/11/2025,18:58:35,4.520,1.021
24/11/2025,18:58:36,4.520,1.023
24/11/2025,18:58:37,4.520,1.019
24/11/2025,18:58:38,4.520,1.026
24/11/2025,18:58:39,4.520,1.023
24/11/2025,18:58:40,4.520,0.998
24/11/2025,18:58:41,4.520,0.998
24/11/2025,18:58:42,4.520,1.025
24/11/2025,18:58:43,4.520,1.000
24/11/2025,18:58:44,4.520,0.998
24/11/2025,18:58:45,4.520,1.001
24/11/2025,18:58:46,4.520,1.020
24/11/2025,18:58:47,4.520,1.022
24/11/2025,18:58:48,4.520,0.999
24/11/2025,18:58:49,4.520,1.023
24/11/2025,18:58:50,4.520,1.023
24/11/2025,18:58:51,4.520,1.009
24/11/2025,18:58:52,4.520,0.998
24/11/2025,18:58:53,4.520,1.022
24/11/2025,18:58:54,4.520,0.998
24/11/2025,18:58:55,4.520,1.001
24/11/2025,18:58:56,4.520,1.000
24/11/2025,18:58:57,4.520,1.022
24/11/2025,18:58:58,4.520,1.000
24/11/2025,18:58:59,4.520,1.021
24/11/2025,18:59:00,4.520,1.017
24/11/2025,18:59:01,4.520,1.021
24/11/2025,18:59:02,4.520,1.020
24/11/2025,18:59:03,4.520,1.020
24/11/2025,18:59:04,4.520,1.018
24/11/2025,18:59:05,4.520,1.000
24/11/2025,18:59:06,4.520,0.998
24/11/2025,18:59:07,4.520,1.020
24/11/2025,18:59:08,4.520,1.021
24/11/2025,18:59:09,4.520,1.021
24/11/2025,18:59:10,4.520,1.011
24/11/2025,18:59:11,4.520,1.020
24/11/2025,18:59:12,4.520,0.999
24/11/2025,18:59:13,4.520,1.019
24/11/2025,18:59:14,4.520,1.021
24/11/2025,18:59:15,4.520,0.996
24/11/2025,18:59:16,4.520,1.019
24/11/2025,18:59:17,4.520,0.998
24/11/2025,18:59:18,4.520,0.997
24/11/2025,18:59:19,4.520,1.019
24/11/2025,18:59:20,4.520,1.020
24/11/2025,18:59:21,4.520,0.997
24/11/2025,18:59:22,4.520,1.018
24/11/2025,18:59:23,4.520,0.999
24/11/2025,18:59:24,4.520,0.999
24/11/2025,18:59:25,4.520,1.019
24/11/2025,18:59:26,4.520,0.998
24/11/2025,18:59:27,4.520,1.020
24/11/2025,18:59:28,4.520,0.997
24/11/2025,18:59:29,4.520,1.023
24/11/2025,18:59:30,4.520,1.002
24/11/2025,18:59:31,4.520,1.023
24/11/2025,18:59:32,4.520,1.024
24/11/2025,18:59:33,4.520,0.997
24/11/2025,18:59:34,4.520,1.017
24/11/2025,18:59:35,4.520,1.000
24/11/2025,18:59:36,4.520,1.019
24/11/2025,18:59:37,4.520,0.999
24/11/2025,18:59:38,4.520,0.999
24/11/2025,18:59:39,4.520,1.016
24/11/2025,18:59:40,4.520,1.020
24/11/2025,18:59:41,4.520,1.001
24/11/2025,18:59:42,4.520,1.002
24/11/2025,18:59:43,4.520,0.999
24/11/2025,18:59:44,4.520,1.002
24/11/2025,18:59:45,4.520,0.998
24/11/2025,18:59:46,4.520,0.998
24/11/2025,18:59:47,4.520,1.020
24/11/2025,18:59:48,4.520,1.020
24/11/2025,18:59:49,4.520,0.999
24/11/2025,18:59:50,4.520,0.998
24/11/2025,18:59:51,4.520,1.000
24/11/2025,18:59:52,4.520,0.999
24/11/2025,18:59:53,4.520,1.024
24/11/2025,18:59:54,4.520,1.004
24/11/2025,18:59:55,4.520,0.998
24/11/2025,18:59:56,4.520,1.022
24/11/2025,18:59:57,4.520,1.023
24/11/2025,18:59:58,4.520,1.023
24/11/2025,18:59:59,4.520,1.003
24/11/2025,19:00:00,4.520,1.001
24/11/2025,19:00:01,4.520,1.022
24/11/2025,19:00:02,4.520,1.000
24/11/2025,19:00:03,4.520,1.023
24/11/2025,19:00:04,4.520,1.021
24/11/2025,19:00:05,4.520,1.022
24/11/2025,19:00:06,4.520,1.022
24/11/2025,19:00:07,4.520,1.000
24/11/2025,19:00:08,4.520,1.027
24/11/2025,19:00:09,4.520,1.019
24/11/2025,19:00:10,4.520,1.001
24/11/2025,19:00:11,4.520,1.023
24/11/2025,19:00:12,4.520,1.021
24/11/2025,19:00:13,4.520,1.001
24/11/2025,19:00:14,4.520,1.025
24/11/2025,19:00:15,4.520,0.999
24/11/2025,19:00:16,4.520,1.023
24/11/2025,19:00:17,4.520,1.024
24/11/2025,19:00:18,4.520,1.003
24/11/2025,19:00:19,4.520,1.024
24/11/2025,19:00:20,4.520,1.021
24/11/2025,19:00:21,4.520,1.006
24/11/2025,19:00:22,4.520,1.005
24/11/2025,19:00:23,4.520,1.022
24/11/2025,19:00:24,4.520,1.023
24/11/2025,19:00:25,4.520,1.021
24/11/2025,19:00:26,4.520,1.007
24/11/2025,19:00:27,4.520,1.023
24/11/2025,19:00:28,4.520,0.998
24/11/2025,19:00:29,4.520,0.999
24/11/2025,19:00:30,4.520,1.019
24/11/2025,19:00:31,4.520,1.022
24/11/2025,19:00:32,4.520,1.019
24/11/2025,19:00:33,4.520,1.021
24/11/2025,19:00:34,4.520,1.009
24/11/2025,19:00:35,4.520,1.002
24/11/2025,19:00:36,4.520,1.007
24/11/2025,19:00:37,4.520,1.022
24/11/2025,19:00:38,4.520,1.022
24/11/2025,19:00:39,4.520,1.019
24/11/2025,19:00:40,4.520,1.024
24/11/2025,19:00:41,4.520,1.022
24/11/2025,19:00:42,4.520,0.999
24/11/2025,19:00:43,4.520,1.020
24/11/2025,19:00:44,4.520,0.997
24/11/2025,19:00:45,4.520,1.022
24/11/2025,19:00:46,4.520,1.025
24/11/2025,19:00:47,4.520,0.999
24/11/2025,19:00:48,4.520,1.023
24/11/2025,19:00:49,4.520,1.024
24/11/2025,19:00:50,4.520,1.025
24/11/2025,19:00:51,4.520,1.001
24/11/2025,19:00:52,4.520,0.999
24/11/2025,19:00:53,4.520,1.022
24/11/2025,19:00:54,4.520,1.019
24/11/2025,19:00:55,4.521,1.007
24/11/2025,19:00:56,4.520,1.023
24/11/2025,19:00:57,4.520,1.000
24/11/2025,19:00:58,4.520,0.999
24/11/2025,19:00:59,4.520,1.001
24/11/2025,19:01:00,4.520,1.022
24/11/2025,19:01:01,4.520,1.020
24/11/2025,19:01:02,4.520,1.023
24/11/2025,19:01:03,4.520,1.022
24/11/2025,19:01:04,4.520,0.999
24/11/2025,19:01:05,4.520,1.022
24/11/2025,19:01:06,4.520,1.021
24/11/2025,19:01:07,4.520,1.003
24/11/2025,19:01:08,4.520,1.022
24/11/2025,19:01:09,4.521,1.023
24/11/2025,19:01:10,4.520,1.024
24/11/2025,19:01:11,4.520,0.999
24/11/2025,19:01:12,4.521,1.022
24/11/2025,19:01:13,4.520,1.000
24/11/2025,19:01:14,4.520,1.023
24/11/2025,19:01:15,4.520,1.008
24/11/2025,19:01:16,4.520,1.024
24/11/2025,19:01:17,4.521,1.022
24/11/2025,19:01:18,4.520,1.005
24/11/2025,19:01:19,4.520,0.997
24/11/2025,19:01:20,4.520,0.999
24/11/2025,19:01:21,4.520,0.998
24/11/2025,19:01:22,4.520,1.000
24/11/2025,19:01:23,4.520,0.999
24/11/2025,19:01:24,4.520,1.003
24/11/2025,19:01:25,4.521,1.009
24/11/2025,19:01:26,4.520,1.022
24/11/2025,19:01:27,4.523,1.020
24/11/2025,19:01:28,4.520,1.000
24/11/2025,19:01:29,4.520,0.998
24/11/2025,19:01:30,4.521,1.027
24/11/2025,19:01:31,4.520,1.002
24/11/2025,19:01:32,4.522,1.025
24/11/2025,19:01:33,4.520,1.024
24/11/2025,19:01:34,4.520,1.025
24/11/2025,19:01:35,4.520,1.005
24/11/2025,19:01:36,4.520,1.003
24/11/2025,19:01:37,4.520,1.004
24/11/2025,19:01:38,4.520,1.004
24/11/2025,19:01:39,4.520,1.005
24/11/2025,19:01:40,4.520,1.023
24/11/2025,19:01:41,4.520,1.005
24/11/2025,19:01:42,4.520,1.005
24/11/2025,19:01:43,4.520,1.026
24/11/2025,19:01:44,4.520,1.007
24/11/2025,19:01:45,4.520,1.029
24/11/2025,19:01:46,4.520,1.005
24/11/2025,19:01:47,4.520,1.004
24/11/2025,19:01:48,4.520,1.023
24/11/2025,19:01:49,4.520,1.002
24/11/2025,19:01:50,4.521,1.024
24/11/2025,19:01:51,4.523,1.026
24/11/2025,19:01:52,4.520,1.004
24/11/2025,19:01:53,4.520,1.000
24/11/2025,19:01:54,4.520,1.025
24/11/2025,19:01:55,4.521,1.025
24/11/2025,19:01:56,4.521,1.024
24/11/2025,19:01:57,4.520,0.999
24/11/2025,19:01:58,4.521,1.024
24/11/2025,19:01:59,4.523,1.025
24/11/2025,19:02:00,4.520,0.997
24/11/2025,19:02:01,4.524,1.022
24/11/2025,19:02:02,4.520,1.004
24/11/2025,19:02:03,4.520,1.023
24/11/2025,19:02:04,4.521,1.009
24/11/2025,19:02:05,4.521,1.023
24/11/2025,19:02:06,4.520,0.996
24/11/2025,19:02:07,4.520,1.003
24/11/2025,19:02:08,4.522,1.021
24/11/2025,19:02:09,4.520,1.005
24/11/2025,19:02:10,4.522,1.023
24/11/2025,19:02:11,4.520,1.023
24/11/2025,19:02:12,4.524,1.027
24/11/2025,19:02:13,4.520,1.003
24/11/2025,19:02:14,4.520,1.000
24/11/2025,19:02:15,4.520,1.001
24/11/2025,19:02:16,4.520,1.001
24/11/2025,19:02:17,4.522,1.024
24/11/2025,19:02:18,4.520,1.007
24/11/2025,19:02:19,4.521,1.021
24/11/2025,19:02:20,4.520,0.998
24/11/2025,19:02:21,4.520,1.000
24/11/2025,19:02:22,4.521,1.025
24/11/2025,19:02:23,4.520,0.998
24/11/2025,19:02:24,4.520,1.022
24/11/2025,19:02:25,4.521,1.024
24/11/2025,19:02:26,4.521,1.020
24/11/2025,19:02:27,4.520,0.999
24/11/2025,19:02:28,4.520,1.024
24/11/2025,19:02:29,4.526,1.021
24/11/2025,19:02:30,4.520,1.000
24/11/2025,19:02:31,4.523,1.024
24/11/2025,19:02:32,4.521,1.025
24/11/2025,19:02:33,4.521,1.008
24/11/2025,19:02:34,4.520,1.000
24/11/2025,19:02:35,4.522,1.010
24/11/2025,19:02:36,4.524,1.024
24/11/2025,19:02:37,4.520,1.000
24/11/2025,19:02:38,4.526,1.025
24/11/2025,19:02:39,4.520,0.999
24/11/2025,19:02:40,4.520,1.000
24/11/2025,19:02:41,4.522,1.023
24/11/2025,19:02:42,4.520,1.007
24/11/2025,19:02:43,4.520,1.024
24/11/2025,19:02:44,4.522,1.021
24/11/2025,19:02:45,4.522,1.022
24/11/2025,19:02:46,4.520,1.024
24/11/2025,19:02:47,4.520,1.002
24/11/2025,19:02:48,4.520,0.998
24/11/2025,19:02:49,4.520,0.997
24/11/2025,19:02:50,4.522,1.023
24/11/2025,19:02:51,4.520,1.000
24/11/2025,19:02:52,4.520,0.999
24/11/2025,19:02:53,4.521,1.022
24/11/2025,19:02:54,4.520,1.001
24/11/2025,19:02:55,4.525,1.024
24/11/2025,19:02:56,4.520,1.001
24/11/2025,19:02:57,4.526,1.024
24/11/2025,19:02:58,4.520,1.000
24/11/2025,19:02:59,4.524,1.022
24/11/2025,19:03:00,4.520,0.998
24/11/2025,19:03:01,4.526,1.024
24/11/2025,19:03:02,4.525,1.025
24/11/2025,19:03:03,4.520,0.999
24/11/2025,19:03:04,4.523,1.023
24/11/2025,19:03:05,4.520,1.002
24/11/2025,19:03:06,4.520,1.000
24/11/2025,19:03:07,4.520,1.002
24/11/2025,19:03:08,4.526,1.022
24/11/2025,19:03:09,4.520,1.001
24/11/2025,19:03:10,4.520,1.001
24/11/2025,19:03:11,4.521,1.022
24/11/2025,19:03:12,4.520,1.001
24/11/2025,19:03:13,4.522,1.009
24/11/2025,19:03:14,4.520,1.000
24/11/2025,19:03:15,4.526,1.006
24/11/2025,19:03:16,4.520,0.995
24/11/2025,19:03:17,4.527,1.028
24/11/2025,19:03:18,4.525,1.026
24/11/2025,19:03:19,4.520,1.002
24/11/2025,19:03:20,4.523,1.009
24/11/2025,19:03:21,4.520,0.999
24/11/2025,19:03:22,4.520,1.006
24/11/2025,19:03:23,4.524,1.025
24/11/2025,19:03:24,4.520,1.003
24/11/2025,19:03:25,4.524,1.024
24/11/2025,19:03:26,4.525,1.025
24/11/2025,19:03:27,4.520,1.000
24/11/2025,19:03:28,4.521,1.026
24/11/2025,19:03:29,4.526,1.025
24/11/2025,19:03:30,4.526,1.025
24/11/2025,19:03:31,4.526,1.027
24/11/2025,19:03:32,4.520,0.999
24/11/2025,19:03:33,4.526,1.023
24/11/2025,19:03:34,4.520,1.000
24/11/2025,19:03:35,4.520,0.998
24/11/2025,19:03:36,4.527,1.008
24/11/2025,19:03:37,4.521,1.025
24/11/2025,19:03:38,4.523,1.022
24/11/2025,19:03:39,4.520,1.000
24/11/2025,19:03:40,4.525,1.023
24/11/2025,19:03:41,4.520,0.998
24/11/2025,19:03:42,4.527,1.021
24/11/2025,19:03:43,4.520,1.006
24/11/2025,19:03:44,4.526,1.022
24/11/2025,19:03:45,4.527,1.009
24/11/2025,19:03:46,4.520,0.998
24/11/2025,19:03:47,4.526,1.023
24/11/2025,19:03:48,4.527,1.024
24/11/2025,19:03:49,4.520,1.001
24/11/2025,19:03:50,4.520,0.998
24/11/2025,19:03:51,4.527,1.024
24/11/2025,19:03:52,4.523,1.027
24/11/2025,19:03:53,4.520,0.998
24/11/2025,19:03:54,4.525,1.026
24/11/2025,19:03:55,4.526,1.023
24/11/2025,19:03:56,4.520,1.000
24/11/2025,19:03:57,4.520,0.997
24/11/2025,19:03:58,4.520,1.002
24/11/2025,19:03:59,4.520,1.002
24/11/2025,19:04:00,4.526,1.025
24/11/2025,19:04:01,4.526,1.023
24/11/2025,19:04:02,4.520,1.001
24/11/2025,19:04:03,4.520,1.000
24/11/2025,19:04:04,4.524,1.010
24/11/2025,19:04:05,4.524,1.023
24/11/2025,19:04:06,4.520,1.002
24/11/2025,19:04:07,4.520,1.001
24/11/2025,19:04:08,4.520,0.996
24/11/2025,19:04:09,4.527,1.020
24/11/2025,19:04:10,4.525,1.025
24/11/2025,19:04:11,4.520,1.000
24/11/2025,19:04:12,4.528,1.022
24/11/2025,19:04:13,4.520,0.999
24/11/2025,19:04:14,4.520,1.002
24/11/2025,19:04:15,4.520,1.004
24/11/2025,19:04:16,4.520,1.001
24/11/2025,19:04:17,4.520,1.004
24/11/2025,19:04:18,4.527,1.007
24/11/2025,19:04:19,4.526,1.006
24/11/2025,19:04:20,4.520,1.000
24/11/2025,19:04:21,4.520,1.001
24/11/2025,19:04:22,4.525,1.025
24/11/2025,19:04:23,4.527,1.022
24/11/2025,19:04:24,4.526,1.020
24/11/2025,19:04:25,4.528,1.021
24/11/2025,19:04:26,4.520,0.998
24/11/2025,19:04:27,4.520,1.001
24/11/2025,19:04:28,4.527,1.025
24/11/2025,19:04:29,4.524,1.022
24/11/2025,19:04:30,4.527,1.023
24/11/2025,19:04:31,4.527,1.025
24/11/2025,19:04:32,4.520,1.002
24/11/2025,19:04:33,4.528,1.024
24/11/2025,19:04:34,4.520,0.998
24/11/2025,19:04:35,4.527,1.030
24/11/2025,19:04:36,4.520,1.000
24/11/2025,19:04:37,4.525,1.029
24/11/2025,19:04:38,4.528,1.008
24/11/2025,19:04:39,4.520,0.999
24/11/2025,19:04:40,4.526,1.022
24/11/2025,19:04:41,4.520,0.998
24/11/2025,19:04:42,4.520,1.000
24/11/2025,19:04:43,4.520,0.999
24/11/2025,19:04:44,4.526,1.012
24/11/2025,19:04:45,4.522,1.027
24/11/2025,19:04:46,4.527,1.025
24/11/2025,19:04:47,4.528,1.024
24/11/2025,19:04:48,4.520,1.023
24/11/2025,19:04:49,4.520,0.998
24/11/2025,19:04:50,4.527,1.024
24/11/2025,19:04:51,4.520,1.002
24/11/2025,19:04:52,4.520,0.999
24/11/2025,19:04:53,4.520,1.001
24/11/2025,19:04:54,4.528,1.024
24/11/2025,19:04:55,4.520,0.999
24/11/2025,19:04:56,4.528,1.021
24/11/2025,19:04:57,4.520,0.999
24/11/2025,19:04:58,4.520,1.006
24/11/2025,19:04:59,4.520,0.999
24/11/2025,19:05:00,4.520,1.001
24/11/2025,19:05:01,4.520,1.012
24/11/2025,19:05:02,4.526,1.025
24/11/2025,19:05:03,4.527,1.025
24/11/2025,19:05:04,4.527,1.024
24/11/2025,19:05:05,4.520,0.999
24/11/2025,19:05:06,4.526,1.008
24/11/2025,19:05:07,4.520,1.004
24/11/2025,19:05:08,4.523,1.024
24/11/2025,19:05:09,4.520,0.999
24/11/2025,19:05:10,4.520,1.001
24/11/2025,19:05:11,4.520,0.999
24/11/2025,19:05:12,4.525,1.023
24/11/2025,19:05:13,4.520,1.000
24/11/2025,19:05:14,4.528,1.010
24/11/2025,19:05:15,4.520,1.001
24/11/2025,19:05:16,4.528,1.024
24/11/2025,19:05:17,4.520,1.001
24/11/2025,19:05:18,4.528,1.024
24/11/2025,19:05:19,4.520,1.000
24/11/2025,19:05:20,4.527,1.025
24/11/2025,19:05:21,4.526,1.023
24/11/2025,19:05:22,4.520,0.999
24/11/2025,19:05:23,4.520,1.002
24/11/2025,19:05:24,4.520,1.000
24/11/2025,19:05:25,4.528,1.023
24/11/2025,19:05:26,4.520,1.003
24/11/2025,19:05:27,4.520,1.000
24/11/2025,19:05:28,4.520,0.999
24/11/2025,19:05:29,4.528,1.022
24/11/2025,19:05:30,4.520,1.002
24/11/2025,19:05:31,4.528,1.025
24/11/2025,19:05:32,4.528,1.021
24/11/2025,19:05:33,4.528,1.023
24/11/2025,19:05:34,4.520,0.997
24/11/2025,19:05:35,4.528,1.024
24/11/2025,19:05:36,4.520,0.997
24/11/2025,19:05:37,4.527,1.007
24/11/2025,19:05:38,4.527,1.027
24/11/2025,19:05:39,4.520,1.004
24/11/2025,19:05:40,4.520,1.000
24/11/2025,19:05:41,4.520,0.999
24/11/2025,19:05:42,4.520,1.000
24/11/2025,19:05:43,4.527,1.024
24/11/2025,19:05:44,4.528,1.024
24/11/2025,19:05:45,4.528,1.024
24/11/2025,19:05:46,4.528,1.025
24/11/2025,19:05:47,4.528,1.024
24/11/2025,19:05:48,4.520,0.998
24/11/2025,19:05:49,4.520,1.000
24/11/2025,19:05:50,4.525,1.024
24/11/2025,19:05:51,4.527,1.009
24/11/2025,19:05:52,4.520,1.002
24/11/2025,19:05:53,4.528,1.022
24/11/2025,19:05:54,4.527,1.025
24/11/2025,19:05:55,4.528,1.021
24/11/2025,19:05:56,4.528,1.022
24/11/2025,19:05:57,4.520,1.003
24/11/2025,19:05:58,4.527,1.025
24/11/2025,19:05:59,4.520,0.999
24/11/2025,19:06:00,4.520,0.997
24/11/2025,19:06:01,4.528,1.023
24/11/2025,19:06:02,4.528,1.023
24/11/2025,19:06:03,4.528,1.023
24/11/2025,19:06:04,4.520,1.001
24/11/2025,19:06:05,4.520,0.999
24/11/2025,19:06:06,4.520,1.000
24/11/2025,19:06:07,4.528,1.023
24/11/2025,19:06:08,4.528,1.025
24/11/2025,19:06:09,4.520,0.998
24/11/2025,19:06:10,4.520,1.001
24/11/2025,19:06:11,4.520,1.003
24/11/2025,19:06:12,4.520,1.009
24/11/2025,19:06:13,4.528,1.024
24/11/2025,19:06:14,4.528,1.026
24/11/2025,19:06:15,4.528,1.025
24/11/2025,19:06:16,4.520,1.000
24/11/2025,19:06:17,4.520,0.999
24/11/2025,19:06:18,4.520,0.999
24/11/2025,19:06:19,4.520,0.998
24/11/2025,19:06:20,4.520,1.000
24/11/2025,19:06:21,4.520,1.001
24/11/2025,19:06:22,4.520,1.003
24/11/2025,19:06:23,4.528,1.022
24/11/2025,19:06:24,4.528,1.009
24/11/2025,19:06:25,4.528,1.022
24/11/2025,19:06:26,4.520,1.005
24/11/2025,19:06:27,4.520,1.001
24/11/2025,19:06:28,4.528,1.022
24/11/2025,19:06:29,4.528,1.022
24/11/2025,19:06:30,4.528,1.026
24/11/2025,19:06:31,4.528,1.024
24/11/2025,19:06:32,4.520,0.999
24/11/2025,19:06:33,4.528,1.024
24/11/2025,19:06:34,4.528,1.021
24/11/2025,19:06:35,4.520,1.000
24/11/2025,19:06:36,4.528,1.024
24/11/2025,19:06:37,4.520,1.002
24/11/2025,19:06:38,4.520,1.011
24/11/2025,19:06:39,4.520,1.000
24/11/2025,19:06:40,4.528,1.023
24/11/2025,19:06:41,4.528,1.023
24/11/2025,19:06:42,4.528,1.023
24/11/2025,19:06:43,4.526,1.025
24/11/2025,19:06:44,4.528,1.008
24/11/2025,19:06:45,4.528,1.027
24/11/2025,19:06:46,4.520,0.999
24/11/2025,19:06:47,4.528,1.022
24/11/2025,19:06:48,4.528,1.023
24/11/2025,19:06:49,4.520,1.009
24/11/2025,19:06:50,4.528,1.026
24/11/2025,19:06:51,4.528,1.026
24/11/2025,19:06:52,4.520,1.001
24/11/2025,19:06:53,4.528,1.029
24/11/2025,19:06:54,4.520,1.010
24/11/2025,19:06:55,4.520,1.002
24/11/2025,19:06:56,4.528,1.024
24/11/2025,19:06:57,4.528,1.025
24/11/2025,19:06:58,4.520,1.001
24/11/2025,19:06:59,4.520,1.002
24/11/2025,19:07:00,4.520,1.005
24/11/2025,19:07:01,4.528,1.026
24/11/2025,19:07:02,4.528,1.024
24/11/2025,19:07:03,4.528,1.026
24/11/2025,19:07:04,4.520,1.003
24/11/2025,19:07:05,4.527,1.025
24/11/2025,19:07:06,4.520,1.002
24/11/2025,19:07:07,4.520,1.003
24/11/2025,19:07:08,4.528,1.024
24/11/2025,19:07:09,4.528,1.025
24/11/2025,19:07:10,4.520,1.003
24/11/2025,19:07:11,4.520,1.001
24/11/2025,19:07:12,4.528,1.027
24/11/2025,19:07:13,4.520,1.002
24/11/2025,19:07:14,4.520,1.001
24/11/2025,19:07:15,4.520,0.999
24/11/2025,19:07:16,4.528,1.027
24/11/2025,19:07:17,4.520,1.003
24/11/2025,19:07:18,4.528,1.009
24/11/2025,19:07:19,4.528,1.023
24/11/2025,19:07:20,4.520,1.002
24/11/2025,19:07:21,4.520,1.000
24/11/2025,19:07:22,4.528,1.008
24/11/2025,19:07:23,4.520,1.003
24/11/2025,19:07:24,4.520,1.001
24/11/2025,19:07:25,4.528,1.027
24/11/2025,19:07:26,4.528,1.023
24/11/2025,19:07:27,4.520,1.001
24/11/2025,19:07:28,4.520,1.002
24/11/2025,19:07:29,4.528,1.024
24/11/2025,19:07:30,4.520,1.000
24/11/2025,19:07:31,4.528,1.023
24/11/2025,19:07:32,4.520,0.999
24/11/2025,19:07:33,4.520,0.999
24/11/2025,19:07:34,4.520,1.002
24/11/2025,19:07:35,4.520,0.997
24/11/2025,19:07:36,4.520,0.997
24/11/2025,19:07:37,4.520,0.998
24/11/2025,19:07:38,4.528,1.020
24/11/2025,19:07:39,4.528,1.009
24/11/2025,19:07:40,4.520,0.997
24/11/2025,19:07:41,4.520,1.003
24/11/2025,19:07:42,4.520,0.998
24/11/2025,19:07:43,4.528,1.026
24/11/2025,19:07:44,4.520,1.003
24/11/2025,19:07:45,4.520,1.001
24/11/2025,19:07:46,4.528,1.024
24/11/2025,19:07:47,4.528,1.025
24/11/2025,19:07:48,4.528,1.025
24/11/2025,19:07:49,4.520,1.002
24/11/2025,19:07:50,4.528,1.027
24/11/2025,19:07:51,4.528,1.024
24/11/2025,19:07:52,4.520,1.003
24/11/2025,19:07:53,4.520,1.003
24/11/2025,19:07:54,4.520,1.004
24/11/2025,19:07:55,4.520,1.004
24/11/2025,19:07:56,4.520,1.000
24/11/2025,19:07:57,4.528,1.024
24/11/2025,19:07:58,4.520,0.999
24/11/2025,19:07:59,4.528,1.025
24/11/2025,19:08:00,4.520,1.001
24/11/2025,19:08:01,4.528,1.027
24/11/2025,19:08:02,4.528,1.024
24/11/2025,19:08:03,4.528,1.025
24/11/2025,19:08:04,4.520,1.004
24/11/2025,19:08:05,4.528,1.002
24/11/2025,19:08:06,4.528,1.024
24/11/2025,19:08:07,4.528,1.025
24/11/2025,19:08:08,4.528,1.024
24/11/2025,19:08:09,4.528,1.024
24/11/2025,19:08:10,4.520,1.023
24/11/2025,19:08:11,4.520,1.002
24/11/2025,19:08:12,4.520,1.005
24/11/2025,19:08:13,4.528,1.024
24/11/2025,19:08:14,4.520,1.001
24/11/2025,19:08:15,4.520,1.004
24/11/2025,19:08:16,4.528,1.026
24/11/2025,19:08:17,4.528,1.024
24/11/2025,19:08:18,4.520,0.999
24/11/2025,19:08:19,4.528,1.023
24/11/2025,19:08:20,4.520,1.010
24/11/2025,19:08:21,4.520,1.000
24/11/2025,19:08:22,4.520,1.007
24/11/2025,19:08:23,4.520,1.001
24/11/2025,19:08:24,4.520,1.006
24/11/2025,19:08:25,4.520,1.001
24/11/2025,19:08:26,4.520,0.999
24/11/2025,19:08:27,4.520,1.002
24/11/2025,19:08:28,4.520,1.002
24/11/2025,19:08:29,4.520,1.001
24/11/2025,19:08:30,4.520,1.001
24/11/2025,19:08:31,4.528,1.023
24/11/2025,19:08:32,4.528,1.025
24/11/2025,19:08:33,4.528,1.025
24/11/2025,19:08:34,4.528,1.022
24/11/2025,19:08:35,4.528,1.025
24/11/2025,19:08:36,4.528,1.026
24/11/2025,19:08:37,4.520,1.000
24/11/2025,19:08:38,4.520,1.004
24/11/2025,19:08:39,4.528,1.022
24/11/2025,19:08:40,4.520,1.003
24/11/2025,19:08:41,4.528,1.025
24/11/2025,19:08:42,4.528,1.024
24/11/2025,19:08:43,4.528,1.024
24/11/2025,19:08:44,4.520,1.000
24/11/2025,19:08:45,4.527,1.025
24/11/2025,19:08:46,4.520,1.000
24/11/2025,19:08:47,4.528,1.024
24/11/2025,19:08:48,4.520,0.999
24/11/2025,19:08:49,4.520,1.009
24/11/2025,19:08:50,4.528,1.025
24/11/2025,19:08:51,4.528,1.026
24/11/2025,19:08:52,4.528,1.024
24/11/2025,19:08:53,4.520,1.000
24/11/2025,19:08:54,4.528,1.022
24/11/2025,19:08:55,4.520,1.004
24/11/2025,19:08:56,4.527,1.011
24/11/2025,19:08:57,4.527,1.022
24/11/2025,19:08:58,4.520,1.002
24/11/2025,19:08:59,4.520,1.002
24/11/2025,19:09:00,4.520,1.002
24/11/2025,19:09:01,4.520,1.001
24/11/2025,19:09:02,4.520,1.004
24/11/2025,19:09:03,4.520,1.003
24/11/2025,19:09:04,4.520,0.998
24/11/2025,19:09:05,4.527,1.024
24/11/2025,19:09:06,4.527,1.023
24/11/2025,19:09:07,4.520,0.998
24/11/2025,19:09:08,4.520,0.998
24/11/2025,19:09:09,4.520,1.008
24/11/2025,19:09:10,4.520,0.999
24/11/2025,19:09:11,4.520,0.998
24/11/2025,19:09:12,4.526,1.024
24/11/2025,19:09:13,4.520,1.000
24/11/2025,19:09:14,4.524,1.024
24/11/2025,19:09:15,4.526,1.024
24/11/2025,19:09:16,4.520,1.000
24/11/2025,19:09:17,4.527,1.027
24/11/2025,19:09:18,4.520,1.001
24/11/2025,19:09:19,4.526,1.007
24/11/2025,19:09:20,4.520,1.002
24/11/2025,19:09:21,4.527,1.025
24/11/2025,19:09:22,4.520,1.000
24/11/2025,19:09:23,4.520,1.002
24/11/2025,19:09:24,4.527,1.025
24/11/2025,19:09:25,4.520,1.002
24/11/2025,19:09:26,4.520,1.003
24/11/2025,19:09:27,4.520,1.000
24/11/2025,19:09:28,4.527,1.023
24/11/2025,19:09:29,4.523,1.025
24/11/2025,19:09:30,4.520,1.000
24/11/2025,19:09:31,4.520,1.002
24/11/2025,19:09:32,4.525,1.023
24/11/2025,19:09:33,4.526,1.012
24/11/2025,19:09:34,4.520,1.000
24/11/2025,19:09:35,4.524,1.025
24/11/2025,19:09:36,4.526,1.025
24/11/2025,19:09:37,4.520,0.997
24/11/2025,19:09:38,4.520,1.004
24/11/2025,19:09:39,4.520,1.001
24/11/2025,19:09:40,4.520,1.001
24/11/2025,19:09:41,4.520,1.002
24/11/2025,19:09:42,4.520,1.003
24/11/2025,19:09:43,4.526,1.025
24/11/2025,19:09:44,4.520,1.003
24/11/2025,19:09:45,4.525,1.025
24/11/2025,19:09:46,4.527,1.026
24/11/2025,19:09:47,4.523,1.007
24/11/2025,19:09:48,4.524,1.027
24/11/2025,19:09:49,4.520,1.000
24/11/2025,19:09:50,4.523,1.023
24/11/2025,19:09:51,4.524,1.027
24/11/2025,19:09:52,4.520,1.001
24/11/2025,19:09:53,4.523,1.025
24/11/2025,19:09:54,4.525,1.028
24/11/2025,19:09:55,4.522,1.027
24/11/2025,19:09:56,4.520,1.006
24/11/2025,19:09:57,4.520,1.005
24/11/2025,19:09:58,4.520,1.003
24/11/2025,19:09:59,4.523,1.029
24/11/2025,19:10:00,4.520,1.002
24/11/2025,19:10:01,4.520,1.000
24/11/2025,19:10:02,4.525,1.026
24/11/2025,19:10:03,4.520,1.003
24/11/2025,19:10:04,4.520,1.006
24/11/2025,19:10:05,4.520,0.998
24/11/2025,19:10:06,4.526,1.023
24/11/2025,19:10:07,4.520,0.999
24/11/2025,19:10:08,4.525,1.026
24/11/2025,19:10:09,4.525,1.026
24/11/2025,19:10:10,4.526,1.025
24/11/2025,19:10:11,4.523,1.025
24/11/2025,19:10:12,4.520,1.003
24/11/2025,19:10:13,4.520,1.007
24/11/2025,19:10:14,4.520,1.001
24/11/2025,19:10:15,4.520,0.998
24/11/2025,19:10:16,4.524,1.029
24/11/2025,19:10:17,4.525,1.008
24/11/2025,19:10:18,4.520,1.000
24/11/2025,19:10:19,4.520,1.001
24/11/2025,19:10:20,4.520,1.001
24/11/2025,19:10:21,4.520,1.008
24/11/2025,19:10:22,4.520,1.002
24/11/2025,19:10:23,4.522,1.026
24/11/2025,19:10:24,4.520,1.003
24/11/2025,19:10:25,4.522,1.026
24/11/2025,19:10:26,4.520,1.006
24/11/2025,19:10:27,4.520,1.000
24/11/2025,19:10:28,4.520,0.998
24/11/2025,19:10:29,4.520,1.005
24/11/2025,19:10:30,4.521,1.022
24/11/2025,19:10:31,4.520,1.005
24/11/2025,19:10:32,4.520,1.004
24/11/2025,19:10:33,4.521,1.026
24/11/2025,19:10:34,4.520,1.005
24/11/2025,19:10:35,4.521,1.026
24/11/2025,19:10:36,4.520,1.000
24/11/2025,19:10:37,4.520,0.999
24/11/2025,19:10:38,4.524,1.023
24/11/2025,19:10:39,4.520,1.003
24/11/2025,19:10:40,4.521,1.021
24/11/2025,19:10:41,4.522,1.023
24/11/2025,19:10:42,4.520,1.002
24/11/2025,19:10:43,4.521,1.023
24/11/2025,19:10:44,4.523,1.021
24/11/2025,19:10:45,4.521,1.021
24/11/2025,19:10:46,4.524,1.026
24/11/2025,19:10:47,4.520,1.003
24/11/2025,19:10:48,4.521,1.024
24/11/2025,19:10:49,4.522,1.023
24/11/2025,19:10:50,4.520,1.000
24/11/2025,19:10:51,4.523,1.027
24/11/2025,19:10:52,4.521,1.025
24/11/2025,19:10:53,4.521,1.011
24/11/2025,19:10:54,4.520,1.002
24/11/2025,19:10:55,4.520,1.024
24/11/2025,19:10:56,4.521,1.022
24/11/2025,19:10:57,4.521,1.026
24/11/2025,19:10:58,4.520,1.003
24/11/2025,19:10:59,4.520,1.007
24/11/2025,19:11:00,4.521,1.027
24/11/2025,19:11:01,4.520,0.999
24/11/2025,19:11:02,4.520,1.006
24/11/2025,19:11:03,4.520,1.004
24/11/2025,19:11:04,4.520,1.002
24/11/2025,19:11:05,4.520,1.023
24/11/2025,19:11:06,4.521,1.027
24/11/2025,19:11:07,4.520,1.004
24/11/2025,19:11:08,4.521,1.028
24/11/2025,19:11:09,4.520,1.001
24/11/2025,19:11:10,4.520,1.010
24/11/2025,19:11:11,4.520,1.003
24/11/2025,19:11:12,4.520,1.026
24/11/2025,19:11:13,4.520,1.002
24/11/2025,19:11:14,4.520,1.027
24/11/2025,19:11:15,4.521,1.026
24/11/2025,19:11:16,4.520,1.024
24/11/2025,19:11:17,4.520,1.023
24/11/2025,19:11:18,4.520,1.002
24/11/2025,19:11:19,4.520,1.021
24/11/2025,19:11:20,4.520,1.024
24/11/2025,19:11:21,4.520,1.024
24/11/2025,19:11:22,4.520,1.010
24/11/2025,19:11:23,4.520,1.024
24/11/2025,19:11:24,4.520,1.005
24/11/2025,19:11:25,4.520,1.024
24/11/2025,19:11:26,4.520,1.028
24/11/2025,19:11:27,4.520,1.011
24/11/2025,19:11:28,4.520,1.026
24/11/2025,19:11:29,4.520,1.000
24/11/2025,19:11:30,4.520,1.004
24/11/2025,19:11:31,4.520,1.024
24/11/2025,19:11:32,4.520,1.011
24/11/2025,19:11:33,4.520,1.027
24/11/2025,19:11:34,4.520,1.001
24/11/2025,19:11:35,4.520,1.004
24/11/2025,19:11:36,4.520,1.024
24/11/2025,19:11:37,4.520,1.002
24/11/2025,19:11:38,4.520,1.001
24/11/2025,19:11:39,4.520,1.004
24/11/2025,19:11:40,4.520,1.005
24/11/2025,19:11:41,4.520,1.024
24/11/2025,19:11:42,4.520,1.008
24/11/2025,19:11:43,4.520,1.002
24/11/2025,19:11:44,4.520,1.025
24/11/2025,19:11:45,4.520,1.024
24/11/2025,19:11:46,4.520,1.003
24/11/2025,19:11:47,4.520,1.003
24/11/2025,19:11:48,4.520,1.000
24/11/2025,19:11:49,4.520,1.004
24/11/2025,19:11:50,4.520,1.025
24/11/2025,19:11:51,4.520,1.014
24/11/2025,19:11:52,4.520,1.029
24/11/2025,19:11:53,4.520,1.024
24/11/2025,19:11:54,4.520,0.999
24/11/2025,19:11:55,4.520,1.027
24/11/2025,19:11:56,4.520,1.026
24/11/2025,19:11:57,4.520,1.004
24/11/2025,19:11:58,4.520,1.000
24/11/2025,19:11:59,4.520,1.005
24/11/2025,19:12:00,4.520,1.003
24/11/2025,19:12:01,4.520,1.000
24/11/2025,19:12:02,4.520,1.005
24/11/2025,19:12:03,4.520,1.004
24/11/2025,19:12:04,4.520,1.025
24/11/2025,19:12:05,4.520,1.000
24/11/2025,19:12:06,4.520,0.998
24/11/2025,19:12:07,4.520,0.999
24/11/2025,19:12:08,4.520,1.000
24/11/2025,19:12:09,4.520,1.002
24/11/2025,19:12:10,4.520,1.022
24/11/2025,19:12:11,4.520,1.001
24/11/2025,19:12:12,4.520,1.025
24/11/2025,19:12:13,4.520,1.004
24/11/2025,19:12:14,4.520,1.001
24/11/2025,19:12:15,4.520,0.999
24/11/2025,19:12:16,4.520,1.001
24/11/2025,19:12:17,4.520,0.998
24/11/2025,19:12:18,4.520,1.025
24/11/2025,19:12:19,4.520,1.023
24/11/2025,19:12:20,4.520,1.000
24/11/2025,19:12:21,4.520,1.004
24/11/2025,19:12:22,4.520,1.001
24/11/2025,19:12:23,4.520,1.024
24/11/2025,19:12:24,4.520,1.027
24/11/2025,19:12:25,4.520,1.009
24/11/2025,19:12:26,4.520,0.999
24/11/2025,19:12:27,4.520,1.024
24/11/2025,19:12:28,4.520,1.003
24/11/2025,19:12:29,4.520,1.028
24/11/2025,19:12:30,4.520,1.023
24/11/2025,19:12:31,4.520,1.027
24/11/2025,19:12:32,4.520,1.008
24/11/2025,19:12:33,4.520,1.027
24/11/2025,19:12:34,4.520,1.002
24/11/2025,19:12:35,4.520,1.026
24/11/2025,19:12:36,4.520,1.001
24/11/2025,19:12:37,4.520,1.025
24/11/2025,19:12:38,4.520,1.025
24/11/2025,19:12:39,4.520,1.010
24/11/2025,19:12:40,4.520,1.005
24/11/2025,19:12:41,4.520,1.001
24/11/2025,19:12:42,4.520,1.001
24/11/2025,19:12:43,4.520,1.028
24/11/2025,19:12:44,4.520,1.003
24/11/2025,19:12:45,4.520,1.001
24/11/2025,19:12:46,4.520,1.004
24/11/2025,19:12:47,4.520,1.025
24/11/2025,19:12:48,4.520,1.028
24/11/2025,19:12:49,4.520,1.003
24/11/2025,19:12:50,4.520,1.004
24/11/2025,19:12:51,4.520,1.025
24/11/2025,19:12:52,4.520,1.003
24/11/2025,19:12:53,4.520,1.025
24/11/2025,19:12:54,4.520,1.028
24/11/2025,19:12:55,4.520,1.025
24/11/2025,19:12:56,4.520,1.025
24/11/2025,19:12:57,4.520,1.002
24/11/2025,19:12:58,4.520,1.010
24/11/2025,19:12:59,4.520,1.007
24/11/2025,19:13:00,4.520,1.003
24/11/2025,19:13:01,4.520,1.024
24/11/2025,19:13:02,4.520,1.012
24/11/2025,19:13:03,4.520,1.027
24/11/2025,19:13:04,4.520,1.000
24/11/2025,19:13:05,4.520,1.026
24/11/2025,19:13:06,4.520,1.004
24/11/2025,19:13:07,4.520,1.025
24/11/2025,19:13:08,4.520,1.003
24/11/2025,19:13:09,4.520,1.028
24/11/2025,19:13:10,4.520,1.005
24/11/2025,19:13:11,4.520,1.034
24/11/2025,19:13:12,4.520,1.025
24/11/2025,19:13:13,4.520,1.027
24/11/2025,19:13:14,4.520,1.028
24/11/2025,19:13:15,4.520,1.009
24/11/2025,19:13:16,4.520,1.003
24/11/2025,19:13:17,4.520,1.026
24/11/2025,19:13:18,4.520,1.005
24/11/2025,19:13:19,4.520,1.007
24/11/2025,19:13:20,4.520,1.001
24/11/2025,19:13:21,4.520,1.023
24/11/2025,19:13:22,4.520,1.008
24/11/2025,19:13:23,4.520,1.005
24/11/2025,19:13:24,4.520,1.026
24/11/2025,19:13:25,4.520,1.001
24/11/2025,19:13:26,4.520,1.008
24/11/2025,19:13:27,4.520,1.000
24/11/2025,19:13:28,4.520,1.025
24/11/2025,19:13:29,4.520,1.025
24/11/2025,19:13:30,4.520,1.001
24/11/2025,19:13:31,4.520,1.002
24/11/2025,19:13:32,4.520,1.003
24/11/2025,19:13:33,4.520,1.001
24/11/2025,19:13:34,4.520,1.025
24/11/2025,19:13:35,4.520,1.025
24/11/2025,19:13:36,4.520,1.025
24/11/2025,19:13:37,4.520,1.023
24/11/2025,19:13:38,4.520,1.000
24/11/2025,19:13:39,4.520,1.027
24/11/2025,19:13:40,4.520,1.003
24/11/2025,19:13:41,4.520,1.002
24/11/2025,19:13:42,4.520,1.000
24/11/2025,19:13:43,4.520,1.028
24/11/2025,19:13:44,4.520,1.004
24/11/2025,19:13:45,4.520,1.003
24/11/2025,19:13:46,4.520,1.025
24/11/2025,19:13:47,4.520,1.004
24/11/2025,19:13:48,4.520,1.000
24/11/2025,19:13:49,4.520,1.003
24/11/2025,19:13:50,4.520,1.025
24/11/2025,19:13:51,4.519,1.025
24/11/2025,19:13:52,4.520,0.999
24/11/2025,19:13:53,4.520,1.028
24/11/2025,19:13:54,4.520,1.010
24/11/2025,19:13:55,4.520,1.025
24/11/2025,19:13:56,4.520,1.023
24/11/2025,19:13:57,4.520,1.004
24/11/2025,19:13:58,4.520,1.008
24/11/2025,19:13:59,4.520,0.999
24/11/2025,19:14:00,4.520,1.026
24/11/2025,19:14:01,4.520,1.002
24/11/2025,19:14:02,4.520,1.005
24/11/2025,19:14:03,4.519,1.025
24/11/2025,19:14:04,4.520,1.009
24/11/2025,19:14:05,4.520,1.003
24/11/2025,19:14:06,4.520,1.027
24/11/2025,19:14:07,4.520,1.005
24/11/2025,19:14:08,4.520,1.028
24/11/2025,19:14:09,4.520,1.025
24/11/2025,19:14:10,4.520,1.025
24/11/2025,19:14:11,4.518,1.026
24/11/2025,19:14:12,4.520,1.001
24/11/2025,19:14:13,4.520,1.028
24/11/2025,19:14:14,4.520,1.028
24/11/2025,19:14:15,4.520,1.025
24/11/2025,19:14:16,4.519,1.001
24/11/2025,19:14:17,4.520,1.028
24/11/2025,19:14:18,4.519,1.026
24/11/2025,19:14:19,4.518,1.026
24/11/2025,19:14:20,4.519,1.027
24/11/2025,19:14:21,4.518,1.024
24/11/2025,19:14:22,4.519,1.029
24/11/2025,19:14:23,4.519,1.004
24/11/2025,19:14:24,4.519,1.001
24/11/2025,19:14:25,4.519,1.025
24/11/2025,19:14:26,4.520,1.007
24/11/2025,19:14:27,4.519,1.006
24/11/2025,19:14:28,4.519,1.004
24/11/2025,19:14:29,4.518,1.026
24/11/2025,19:14:30,4.517,1.006
24/11/2025,19:14:31,4.518,1.028
24/11/2025,19:14:32,4.519,1.029
24/11/2025,19:14:33,4.518,1.028
24/11/2025,19:14:34,4.519,1.023
24/11/2025,19:14:35,4.519,1.026
24/11/2025,19:14:36,4.520,1.026
24/11/2025,19:14:37,4.520,1.027
24/11/2025,19:14:38,4.520,1.027
24/11/2025,19:14:39,4.518,1.000
24/11/2025,19:14:40,4.518,1.005
24/11/2025,19:14:41,4.517,1.026
24/11/2025,19:14:42,4.517,1.008
24/11/2025,19:14:43,4.517,1.001
24/11/2025,19:14:44,4.519,1.003
24/11/2025,19:14:45,4.517,1.010
24/11/2025,19:14:46,4.517,1.026
24/11/2025,19:14:47,4.515,1.025
24/11/2025,19:14:48,4.516,1.002
24/11/2025,19:14:49,4.519,1.007
24/11/2025,19:14:50,4.517,1.025
24/11/2025,19:14:51,4.517,1.026
24/11/2025,19:14:52,4.517,1.026
24/11/2025,19:14:53,4.517,1.008
24/11/2025,19:14:54,4.517,1.025
24/11/2025,19:14:55,4.517,1.028
24/11/2025,19:14:56,4.517,0.999
24/11/2025,19:14:57,4.517,1.026
24/11/2025,19:14:58,4.518,1.026
24/11/2025,19:14:59,4.520,1.007
24/11/2025,19:15:00,4.517,1.000
24/11/2025,19:15:01,4.517,1.027
24/11/2025,19:15:02,4.516,1.028
24/11/2025,19:15:03,4.519,1.005
24/11/2025,19:15:04,4.518,1.004
24/11/2025,19:15:05,4.516,1.029
24/11/2025,19:15:06,4.517,1.026
24/11/2025,19:15:07,4.516,1.004
24/11/2025,19:15:08,4.518,1.027
24/11/2025,19:15:09,4.517,1.009
24/11/2025,19:15:10,4.519,1.007
24/11/2025,19:15:11,4.518,1.028
24/11/2025,19:15:12,4.517,1.001
24/11/2025,19:15:13,4.519,1.003
24/11/2025,19:15:14,4.517,1.026
24/11/2025,19:15:15,4.517,1.008
24/11/2025,19:15:16,4.518,1.005
24/11/2025,19:15:17,4.516,1.004
24/11/2025,19:15:18,4.517,1.025
24/11/2025,19:15:19,4.514,1.003
24/11/2025,19:15:20,4.518,1.029
24/11/2025,19:15:21,4.516,1.026
24/11/2025,19:15:22,4.517,1.005
24/11/2025,19:15:23,4.514,1.006
24/11/2025,19:15:24,4.516,1.002
24/11/2025,19:15:25,4.513,1.006
24/11/2025,19:15:26,4.512,1.026
24/11/2025,19:15:27,4.514,1.004
24/11/2025,19:15:28,4.516,1.002
24/11/2025,19:15:29,4.517,1.004
24/11/2025,19:15:30,4.516,1.027
24/11/2025,19:15:31,4.516,1.002
24/11/2025,19:15:32,4.516,1.007
24/11/2025,19:15:33,4.513,1.001
24/11/2025,19:15:34,4.518,1.007
24/11/2025,19:15:35,4.517,1.028
24/11/2025,19:15:36,4.513,1.014
24/11/2025,19:15:37,4.512,0.999
24/11/2025,19:15:38,4.512,1.002
24/11/2025,19:15:39,4.509,1.024
24/11/2025,19:15:40,4.513,1.025
24/11/2025,19:15:41,4.514,1.005
24/11/2025,19:15:42,4.512,1.006
24/11/2025,19:15:43,4.516,1.006
24/11/2025,19:15:44,4.512,1.028
24/11/2025,19:15:45,4.512,1.002
24/11/2025,19:15:46,4.513,1.029
24/11/2025,19:15:47,4.516,1.029
24/11/2025,19:15:48,4.513,1.028
24/11/2025,19:15:49,4.515,1.008
24/11/2025,19:15:50,4.512,1.009
24/11/2025,19:15:51,4.510,1.025
24/11/2025,19:15:52,4.513,1.005
24/11/2025,19:15:53,4.513,1.027
24/11/2025,19:15:54,4.515,1.008
24/11/2025,19:15:55,4.515,1.030
24/11/2025,19:15:56,4.515,1.014
24/11/2025,19:15:57,4.516,1.029
24/11/2025,19:15:58,4.513,1.005
24/11/2025,19:15:59,4.509,1.029
24/11/2025,19:16:00,4.512,1.010
24/11/2025,19:16:01,4.514,1.004
24/11/2025,19:16:02,4.510,1.009
24/11/2025,19:16:03,4.514,1.009
24/11/2025,19:16:04,4.509,1.006
24/11/2025,19:16:05,4.512,1.004
24/11/2025,19:16:06,4.515,1.029
24/11/2025,19:16:07,4.510,1.027
24/11/2025,19:16:08,4.513,1.010
24/11/2025,19:16:09,4.507,1.007
24/11/2025,19:16:10,4.509,1.006
24/11/2025,19:16:11,4.511,1.025
24/11/2025,19:16:12,4.509,1.002
24/11/2025,19:16:13,4.511,1.026
24/11/2025,19:16:14,4.507,1.005
24/11/2025,19:16:15,4.509,1.028
24/11/2025,19:16:16,4.508,1.007
24/11/2025,19:16:17,4.511,1.027
24/11/2025,19:16:18,4.510,1.004
24/11/2025,19:16:19,4.506,1.025
24/11/2025,19:16:20,4.506,1.025
24/11/2025,19:16:21,4.509,1.003
24/11/2025,19:16:22,4.510,1.007
24/11/2025,19:16:23,4.507,1.006
24/11/2025,19:16:24,4.512,1.029
24/11/2025,19:16:25,4.512,1.006
24/11/2025,19:16:26,4.511,1.007
24/11/2025,19:16:27,4.506,1.010
24/11/2025,19:16:28,4.505,1.027
24/11/2025,19:16:29,4.505,1.026
24/11/2025,19:16:30,4.504,1.005
24/11/2025,19:16:31,4.504,1.029
24/11/2025,19:16:32,4.504,1.001
24/11/2025,19:16:33,4.509,1.031
24/11/2025,19:16:34,4.504,1.026
24/11/2025,19:16:35,4.501,1.001
24/11/2025,19:16:36,4.501,1.002
24/11/2025,19:16:37,4.501,1.026
24/11/2025,19:16:38,4.502,1.027
24/11/2025,19:16:39,4.503,1.029
24/11/2025,19:16:40,4.506,1.025
24/11/2025,19:16:41,4.500,1.008
24/11/2025,19:16:42,4.505,1.011
24/11/2025,19:16:43,4.503,1.027
24/11/2025,19:16:44,4.500,1.029
24/11/2025,19:16:45,4.502,1.004
24/11/2025,19:16:46,4.503,1.028
24/11/2025,19:16:47,4.502,1.012
24/11/2025,19:16:48,4.505,1.000
24/11/2025,19:16:49,4.503,1.025
24/11/2025,19:16:50,4.502,1.003
24/11/2025,19:16:51,4.502,1.007
24/11/2025,19:16:52,4.502,1.028
24/11/2025,19:16:53,4.503,1.031
24/11/2025,19:16:54,4.503,1.030
24/11/2025,19:16:55,4.505,1.026
24/11/2025,19:16:56,4.505,1.031
24/11/2025,19:16:57,4.506,1.025
24/11/2025,19:16:58,4.503,1.029
24/11/2025,19:16:59,4.502,1.028
24/11/2025,19:17:00,4.501,1.004
24/11/2025,19:17:01,4.503,1.002
24/11/2025,19:17:02,4.501,1.002
24/11/2025,19:17:03,4.504,1.026
24/11/2025,19:17:04,4.501,1.027
24/11/2025,19:17:05,4.504,1.004
24/11/2025,19:17:06,4.502,1.029
24/11/2025,19:17:07,4.500,1.008
24/11/2025,19:17:08,4.498,1.008
24/11/2025,19:17:09,4.502,1.028
24/11/2025,19:17:10,4.500,1.028
24/11/2025,19:17:11,4.500,1.028
24/11/2025,19:17:12,4.499,1.003
24/11/2025,19:17:13,4.498,1.024
24/11/2025,19:17:14,4.500,1.025
24/11/2025,19:17:15,4.497,1.027
24/11/2025,19:17:16,4.499,1.006
24/11/2025,19:17:17,4.498,1.026
24/11/2025,19:17:18,4.503,1.012
24/11/2025,19:17:19,4.495,1.026
24/11/2025,19:17:20,4.499,1.002
24/11/2025,19:17:21,4.495,1.003
24/11/2025,19:17:22,4.500,1.005
24/11/2025,19:17:23,4.496,1.002
24/11/2025,19:17:24,4.497,1.025
24/11/2025,19:17:25,4.497,1.001
24/11/2025,19:17:26,4.497,1.003
24/11/2025,19:17:27,4.497,1.003
24/11/2025,19:17:28,4.501,1.007
24/11/2025,19:17:29,4.498,1.001
24/11/2025,19:17:30,4.497,1.029
24/11/2025,19:17:31,4.496,1.009
24/11/2025,19:17:32,4.499,1.004
24/11/2025,19:17:33,4.499,1.028
24/11/2025,19:17:34,4.497,1.026
24/11/2025,19:17:35,4.499,1.005
24/11/2025,19:17:36,4.496,1.004
24/11/2025,19:17:37,4.497,1.004
24/11/2025,19:17:38,4.497,1.010
24/11/2025,19:17:39,4.498,1.028
24/11/2025,19:17:40,4.496,1.027
24/11/2025,19:17:41,4.493,1.009
24/11/2025,19:17:42,4.496,1.001
24/11/2025,19:17:43,4.495,1.026
24/11/2025,19:17:44,4.497,1.001
24/11/2025,19:17:45,4.496,1.027
24/11/2025,19:17:46,4.494,1.024
24/11/2025,19:17:47,4.496,1.027
24/11/2025,19:17:48,4.496,1.004
24/11/2025,19:17:49,4.495,1.008
24/11/2025,19:17:50,4.494,1.024
24/11/2025,19:17:51,4.491,1.000
24/11/2025,19:17:52,4.496,1.002
24/11/2025,19:17:53,4.495,1.005
24/11/2025,19:17:54,4.496,1.027
24/11/2025,19:17:55,4.497,1.005
24/11/2025,19:17:56,4.497,1.028
24/11/2025,19:17:57,4.495,1.024
24/11/2025,19:17:58,4.493,1.004
24/11/2025,19:17:59,4.494,1.028
24/11/2025,19:18:00,4.491,1.028
24/11/2025,19:18:01,4.494,1.004
24/11/2025,19:18:02,4.490,1.025
24/11/2025,19:18:03,4.491,1.025
24/11/2025,19:18:04,4.493,1.025
24/11/2025,19:18:05,4.491,1.001
24/11/2025,19:18:06,4.494,1.011
24/11/2025,19:18:07,4.496,1.003
24/11/2025,19:18:08,4.495,1.030
24/11/2025,19:18:09,4.496,1.025
24/11/2025,19:18:10,4.496,1.027
24/11/2025,19:18:11,4.494,1.000
24/11/2025,19:18:12,4.492,1.025
24/11/2025,19:18:13,4.492,1.002
24/11/2025,19:18:14,4.489,1.027
24/11/2025,19:18:15,4.489,1.004
24/11/2025,19:18:16,4.494,1.028
24/11/2025,19:18:17,4.491,1.026
24/11/2025,19:18:18,4.493,1.001
24/11/2025,19:18:19,4.492,1.025
24/11/2025,19:18:20,4.491,1.003
24/11/2025,19:18:21,4.492,1.011
24/11/2025,19:18:22,4.490,1.027
24/11/2025,19:18:23,4.490,1.027
24/11/2025,19:18:24,4.492,1.004
24/11/2025,19:18:25,4.489,0.999
24/11/2025,19:18:26,4.488,1.026
24/11/2025,19:18:27,4.491,1.023
24/11/2025,19:18:28,4.487,1.023
24/11/2025,19:18:29,4.492,1.024
24/11/2025,19:18:30,4.488,1.004
24/11/2025,19:18:31,4.486,1.002
24/11/2025,19:18:32,4.485,1.023
24/11/2025,19:18:33,4.492,1.007
24/11/2025,19:18:34,4.490,1.002
24/11/2025,19:18:35,4.485,1.022
24/11/2025,19:18:36,4.488,1.025
24/11/2025,19:18:37,4.489,1.024
24/11/2025,19:18:38,4.490,1.025
24/11/2025,19:18:39,4.490,1.001
24/11/2025,19:18:40,4.488,1.024
24/11/2025,19:18:41,4.486,1.005
24/11/2025,19:18:42,4.487,1.002
24/11/2025,19:18:43,4.484,1.027
24/11/2025,19:18:44,4.487,1.027
24/11/2025,19:18:45,4.489,1.029
24/11/2025,19:18:46,4.487,1.006
24/11/2025,19:18:47,4.489,1.004
24/11/2025,19:18:48,4.488,1.024
24/11/2025,19:18:49,4.487,1.006
24/11/2025,19:18:50,4.488,1.027
24/11/2025,19:18:51,4.488,1.003
24/11/2025,19:18:52,4.486,1.028
24/11/2025,19:18:53,4.489,1.025
24/11/2025,19:18:54,4.484,1.012
24/11/2025,19:18:55,4.485,1.003
24/11/2025,19:18:56,4.485,1.028
24/11/2025,19:18:57,4.485,1.009
24/11/2025,19:18:58,4.484,1.026
24/11/2025,19:18:59,4.486,1.026
24/11/2025,19:19:00,4.487,1.030
24/11/2025,19:19:01,4.491,1.004
24/11/2025,19:19:02,4.486,1.030
24/11/2025,19:19:03,4.486,1.009
24/11/2025,19:19:04,4.488,1.027
24/11/2025,19:19:05,4.484,1.001
24/11/2025,19:19:06,4.482,1.002
24/11/2025,19:19:07,4.482,1.029
24/11/2025,19:19:08,4.484,1.011
24/11/2025,19:19:09,4.484,1.027
24/11/2025,19:19:10,4.490,1.031
24/11/2025,19:19:11,4.485,1.028
24/11/2025,19:19:12,4.486,1.031
24/11/2025,19:19:13,4.483,1.031
24/11/2025,19:19:14,4.484,1.027
24/11/2025,19:19:15,4.487,1.008
24/11/2025,19:19:16,4.485,1.029
24/11/2025,19:19:17,4.484,1.028
24/11/2025,19:19:18,4.484,1.032
24/11/2025,19:19:19,4.485,1.003
24/11/2025,19:19:20,4.485,1.008
24/11/2025,19:19:21,4.483,1.004
24/11/2025,19:19:22,4.482,1.001
24/11/2025,19:19:23,4.484,1.033
24/11/2025,19:19:24,4.485,1.008
24/11/2025,19:19:25,4.485,1.029
24/11/2025,19:19:26,4.484,1.008
24/11/2025,19:19:27,4.483,1.033
24/11/2025,19:19:28,4.485,1.029
24/11/2025,19:19:29,4.483,1.027
24/11/2025,19:19:30,4.483,1.029
24/11/2025,19:19:31,4.483,1.012
24/11/2025,19:19:32,4.482,1.027
24/11/2025,19:19:33,4.483,1.008
24/11/2025,19:19:34,4.485,1.002
24/11/2025,19:19:35,4.484,1.032
24/11/2025,19:19:36,4.484,1.010
24/11/2025,19:19:37,4.485,1.008
24/11/2025,19:19:38,4.483,1.006
24/11/2025,19:19:39,4.484,1.030
24/11/2025,19:19:40,4.483,1.030
24/11/2025,19:19:41,4.486,1.002
24/11/2025,19:19:42,4.482,1.012
24/11/2025,19:19:43,4.483,1.028
24/11/2025,19:19:44,4.481,1.004
24/11/2025,19:19:45,4.482,1.003
24/11/2025,19:19:46,4.481,1.029
24/11/2025,19:19:47,4.482,1.005
24/11/2025,19:19:48,4.481,1.012
24/11/2025,19:19:49,4.482,1.004
24/11/2025,19:19:50,4.481,1.005
24/11/2025,19:19:51,4.481,1.007
24/11/2025,19:19:52,4.481,1.004
24/11/2025,19:19:53,4.481,1.006
24/11/2025,19:19:54,4.482,1.007
24/11/2025,19:19:55,4.485,1.005
24/11/2025,19:19:56,4.481,1.005
24/11/2025,19:19:57,4.481,1.031
24/11/2025,19:19:58,4.481,1.028
24/11/2025,19:19:59,4.481,1.027
24/11/2025,19:20:00,4.481,1.004
24/11/2025,19:20:01,4.481,1.030
24/11/2025,19:20:02,4.480,1.027
24/11/2025,19:20:03,4.481,1.001
24/11/2025,19:20:04,4.482,1.028
24/11/2025,19:20:05,4.482,1.011
24/11/2025,19:20:06,4.480,1.007
24/11/2025,19:20:07,4.481,1.013
24/11/2025,19:20:08,4.481,1.009
24/11/2025,19:20:09,4.480,1.007
24/11/2025,19:20:10,4.481,1.027
24/11/2025,19:20:11,4.481,1.011
24/11/2025,19:20:12,4.483,1.013
24/11/2025,19:20:13,4.482,1.029
24/11/2025,19:20:14,4.482,1.009
24/11/2025,19:20:15,4.483,1.031
24/11/2025,19:20:16,4.481,1.008
24/11/2025,19:20:17,4.482,1.036
24/11/2025,19:20:18,4.481,1.008
24/11/2025,19:20:19,4.481,1.030
24/11/2025,19:20:20,4.483,1.032
24/11/2025,19:20:21,4.482,1.007
24/11/2025,19:20:22,4.481,1.027
24/11/2025,19:20:23,4.481,1.032
24/11/2025,19:20:24,4.481,1.025
24/11/2025,19:20:25,4.481,1.030
24/11/2025,19:20:26,4.481,1.007
24/11/2025,19:20:27,4.482,1.031
24/11/2025,19:20:28,4.481,1.031
24/11/2025,19:20:29,4.480,1.030
24/11/2025,19:20:30,4.481,1.012
24/11/2025,19:20:31,4.481,1.029
24/11/2025,19:20:32,4.480,1.025
24/11/2025,19:20:33,4.481,1.007
24/11/2025,19:20:34,4.481,1.006
24/11/2025,19:20:35,4.481,1.008
24/11/2025,19:20:36,4.480,1.030
24/11/2025,19:20:37,4.481,1.028
24/11/2025,19:20:38,4.480,1.027
24/11/2025,19:20:39,4.480,1.028
24/11/2025,19:20:40,4.480,1.005
24/11/2025,19:20:41,4.480,1.031
24/11/2025,19:20:42,4.480,1.028
24/11/2025,19:20:43,4.481,1.030
24/11/2025,19:20:44,4.480,1.009
24/11/2025,19:20:45,4.480,1.031
24/11/2025,19:20:46,4.480,1.031
24/11/2025,19:20:47,4.480,1.012
24/11/2025,19:20:48,4.481,1.027
24/11/2025,19:20:49,4.480,1.028
24/11/2025,19:20:50,4.480,1.027
24/11/2025,19:20:51,4.480,1.013
24/11/2025,19:20:52,4.480,1.010
24/11/2025,19:20:53,4.480,1.007
24/11/2025,19:20:54,4.481,1.027
24/11/2025,19:20:55,4.480,1.007
24/11/2025,19:20:56,4.480,1.029
24/11/2025,19:20:57,4.480,1.001
24/11/2025,19:20:58,4.480,1.025
24/11/2025,19:20:59,4.480,1.028
24/11/2025,19:21:00,4.480,1.005
24/11/2025,19:21:01,4.480,1.025
24/11/2025,19:21:02,4.480,1.009
24/11/2025,19:21:03,4.480,1.026
24/11/2025,19:21:04,4.480,1.027
24/11/2025,19:21:05,4.480,1.007
24/11/2025,19:21:06,4.480,1.008
24/11/2025,19:21:07,4.480,1.002
24/11/2025,19:21:08,4.480,1.028
24/11/2025,19:21:09,4.480,1.030
24/11/2025,19:21:10,4.480,1.007
24/11/2025,19:21:11,4.480,1.005
24/11/2025,19:21:12,4.480,1.029
24/11/2025,19:21:13,4.480,1.023
24/11/2025,19:21:14,4.480,1.028
24/11/2025,19:21:15,4.480,1.004
24/11/2025,19:21:16,4.480,1.025
24/11/2025,19:21:17,4.480,1.003
24/11/2025,19:21:18,4.480,1.028
24/11/2025,19:21:19,4.480,1.002
24/11/2025,19:21:20,4.480,1.002
24/11/2025,19:21:21,4.480,1.011
24/11/2025,19:21:22,4.480,1.026
24/11/2025,19:21:23,4.480,1.005
24/11/2025,19:21:24,4.480,1.001
24/11/2025,19:21:25,4.480,1.003
24/11/2025,19:21:26,4.480,1.009
24/11/2025,19:21:27,4.480,1.024
24/11/2025,19:21:28,4.480,1.005
24/11/2025,19:21:29,4.480,1.026
24/11/2025,19:21:30,4.480,1.003
24/11/2025,19:21:31,4.480,1.008
24/11/2025,19:21:32,4.480,1.002
24/11/2025,19:21:33,4.480,1.031
24/11/2025,19:21:34,4.480,1.006
24/11/2025,19:21:35,4.480,1.030
24/11/2025,19:21:36,4.480,1.029
24/11/2025,19:21:37,4.480,1.004
24/11/2025,19:21:38,4.480,1.027
24/11/2025,19:21:39,4.480,1.025
24/11/2025,19:21:40,4.480,1.002
24/11/2025,19:21:41,4.480,1.004
24/11/2025,19:21:42,4.480,1.002
24/11/2025,19:21:43,4.480,1.005
24/11/2025,19:21:44,4.480,1.002
24/11/2025,19:21:45,4.480,1.008
24/11/2025,19:21:46,4.480,1.027
24/11/2025,19:21:47,4.480,1.024
24/11/2025,19:21:48,4.480,1.005
24/11/2025,19:21:49,4.480,1.027
24/11/2025,19:21:50,4.480,1.004
24/11/2025,19:21:51,4.480,1.005
24/11/2025,19:21:52,4.480,1.009
24/11/2025,19:21:53,4.480,1.009
24/11/2025,19:21:54,4.480,1.025
24/11/2025,19:21:55,4.480,1.004
24/11/2025,19:21:56,4.480,1.005
24/11/2025,19:21:57,4.480,1.007
24/11/2025,19:21:58,4.480,1.009
24/11/2025,19:21:59,4.480,1.002
24/11/2025,19:22:00,4.480,1.002
24/11/2025,19:22:01,4.480,1.027
24/11/2025,19:22:02,4.480,1.013
24/11/2025,19:22:03,4.480,1.021
24/11/2025,19:22:04,4.480,1.004
24/11/2025,19:22:05,4.480,1.023
24/11/2025,19:22:06,4.480,1.001
24/11/2025,19:22:07,4.480,1.025
24/11/2025,19:22:08,4.480,1.026
24/11/2025,19:22:09,4.480,1.028
24/11/2025,19:22:10,4.480,1.008
24/11/2025,19:22:11,4.480,1.004
24/11/2025,19:22:12,4.480,1.004
24/11/2025,19:22:13,4.480,1.028
24/11/2025,19:22:14,4.480,1.028
24/11/2025,19:22:15,4.480,1.026
24/11/2025,19:22:16,4.480,1.028
24/11/2025,19:22:17,4.480,1.007
24/11/2025,19:22:18,4.480,1.032
24/11/2025,19:22:19,4.480,1.030
24/11/2025,19:22:20,4.480,1.005
24/11/2025,19:22:21,4.480,1.004
24/11/2025,19:22:22,4.480,1.016
24/11/2025,19:22:23,4.480,1.028
24/11/2025,19:22:24,4.480,1.002
24/11/2025,19:22:25,4.480,1.031
24/11/2025,19:22:26,4.480,1.010
24/11/2025,19:22:27,4.480,1.026
24/11/2025,19:22:28,4.480,1.027
24/11/2025,19:22:29,4.480,1.027
24/11/2025,19:22:30,4.480,1.005
24/11/2025,19:22:31,4.480,1.002
24/11/2025,19:22:32,4.480,1.008
24/11/2025,19:22:33,4.480,1.029
24/11/2025,19:22:34,4.480,1.031
24/11/2025,19:22:35,4.480,1.006
24/11/2025,19:22:36,4.480,1.011
24/11/2025,19:22:37,4.480,1.011
24/11/2025,19:22:38,4.480,1.002
24/11/2025,19:22:39,4.480,1.030
24/11/2025,19:22:40,4.480,1.030
24/11/2025,19:22:41,4.480,1.028
24/11/2025,19:22:42,4.480,1.033
24/11/2025,19:22:43,4.480,1.017
24/11/2025,19:22:44,4.480,1.016
24/11/2025,19:22:45,4.480,1.030
24/11/2025,19:22:46,4.480,1.008
24/11/2025,19:22:47,4.480,1.006
24/11/2025,19:22:48,4.480,1.014
24/11/2025,19:22:49,4.480,1.009
24/11/2025,19:22:50,4.480,1.007
24/11/2025,19:22:51,4.480,1.011
24/11/2025,19:22:52,4.480,1.031
24/11/2025,19:22:53,4.480,1.008
24/11/2025,19:22:54,4.480,1.017
24/11/2025,19:22:55,4.480,1.007
24/11/2025,19:22:56,4.480,1.005
24/11/2025,19:22:57,4.480,1.028
24/11/2025,19:22:58,4.480,1.026
24/11/2025,19:22:59,4.480,1.027
24/11/2025,19:23:00,4.480,1.003
24/11/2025,19:23:01,4.480,1.011
24/11/2025,19:23:02,4.480,1.013
24/11/2025,19:23:03,4.480,1.031
24/11/2025,19:23:04,4.480,1.003
24/11/2025,19:23:05,4.480,1.009
24/11/2025,19:23:06,4.480,1.006
24/11/2025,19:23:07,4.480,1.024
24/11/2025,19:23:08,4.480,1.003
24/11/2025,19:23:09,4.480,1.003
24/11/2025,19:23:10,4.480,1.029
24/11/2025,19:23:11,4.480,1.031
24/11/2025,19:23:12,4.480,1.026
24/11/2025,19:23:13,4.480,1.004
24/11/2025,19:23:14,4.480,1.028
24/11/2025,19:23:15,4.480,1.027
24/11/2025,19:23:16,4.480,0.999
24/11/2025,19:23:17,4.480,1.017
24/11/2025,19:23:18,4.480,1.006
24/11/2025,19:23:19,4.480,1.007
24/11/2025,19:23:20,4.480,1.030
24/11/2025,19:23:21,4.480,1.031
24/11/2025,19:23:22,4.480,1.004
24/11/2025,19:23:23,4.480,1.030
24/11/2025,19:23:24,4.480,1.005
24/11/2025,19:23:25,4.480,1.002
24/11/2025,19:23:26,4.480,1.024
24/11/2025,19:23:27,4.480,1.007
24/11/2025,19:23:28,4.480,1.006
24/11/2025,19:23:29,4.480,1.028
24/11/2025,19:23:30,4.480,1.008
24/11/2025,19:23:31,4.480,1.028
24/11/2025,19:23:32,4.480,1.014
24/11/2025,19:23:33,4.480,1.010
24/11/2025,19:23:34,4.480,1.007
24/11/2025,19:23:35,4.480,1.003
24/11/2025,19:23:36,4.480,1.029
24/11/2025,19:23:37,4.480,1.028
24/11/2025,19:23:38,4.480,1.012
24/11/2025,19:23:39,4.480,1.028
24/11/2025,19:23:40,4.480,1.005
24/11/2025,19:23:41,4.480,1.031
24/11/2025,19:23:42,4.480,1.006
24/11/2025,19:23:43,4.480,1.011
24/11/2025,19:23:44,4.480,1.008
24/11/2025,19:23:45,4.480,1.016
24/11/2025,19:23:46,4.480,1.026
24/11/2025,19:23:47,4.480,1.033
24/11/2025,19:23:48,4.480,1.012
24/11/2025,19:23:49,4.480,1.007
24/11/2025,19:23:50,4.480,1.029
24/11/2025,19:23:51,4.480,1.027
24/11/2025,19:23:52,4.480,1.031
24/11/2025,19:23:53,4.480,1.005
24/11/2025,19:23:54,4.480,1.014
24/11/2025,19:23:55,4.480,1.003
24/11/2025,19:23:56,4.480,1.006
24/11/2025,19:23:57,4.480,1.007
24/11/2025,19:23:58,4.480,1.008
24/11/2025,19:23:59,4.480,1.010
24/11/2025,19:24:00,4.480,1.027
24/11/2025,19:24:01,4.480,1.009
24/11/2025,19:24:02,4.480,1.029
24/11/2025,19:24:03,4.480,1.031
24/11/2025,19:24:04,4.480,1.009
24/11/2025,19:24:05,4.480,1.004
24/11/2025,19:24:06,4.480,1.029
24/11/2025,19:24:07,4.480,1.028
24/11/2025,19:24:08,4.480,1.024
24/11/2025,19:24:09,4.480,1.011
24/11/2025,19:24:10,4.479,1.027
24/11/2025,19:24:11,4.480,1.004
24/11/2025,19:24:12,4.480,1.011
24/11/2025,19:24:13,4.480,1.008
24/11/2025,19:24:14,4.480,1.031
24/11/2025,19:24:15,4.480,1.034
24/11/2025,19:24:16,4.480,1.014
24/11/2025,19:24:17,4.480,1.004
24/11/2025,19:24:18,4.480,1.008
24/11/2025,19:24:19,4.480,1.012
24/11/2025,19:24:20,4.479,1.026
24/11/2025,19:24:21,4.480,1.007
24/11/2025,19:24:22,4.480,1.004
24/11/2025,19:24:23,4.480,1.007
24/11/2025,19:24:24,4.479,1.030
24/11/2025,19:24:25,4.480,1.030
24/11/2025,19:24:26,4.480,1.003
24/11/2025,19:24:27,4.480,1.002
24/11/2025,19:24:28,4.480,1.027
24/11/2025,19:24:29,4.480,1.007
24/11/2025,19:24:30,4.479,1.027
24/11/2025,19:24:31,4.480,1.008
24/11/2025,19:24:32,4.480,1.009
24/11/2025,19:24:33,4.480,1.015
24/11/2025,19:24:34,4.480,1.005
24/11/2025,19:24:35,4.479,1.029
24/11/2025,19:24:36,4.480,1.009
24/11/2025,19:24:37,4.480,1.033
24/11/2025,19:24:38,4.480,1.031
24/11/2025,19:24:39,4.480,1.009
24/11/2025,19:24:40,4.478,1.014
24/11/2025,19:24:41,4.480,1.008
24/11/2025,19:24:42,4.479,1.031
24/11/2025,19:24:43,4.480,1.027
24/11/2025,19:24:44,4.480,1.010
24/11/2025,19:24:45,4.478,1.034
24/11/2025,19:24:46,4.479,1.031
24/11/2025,19:24:47,4.479,1.029
24/11/2025,19:24:48,4.479,1.024
24/11/2025,19:24:49,4.479,1.027
24/11/2025,19:24:50,4.480,1.004
24/11/2025,19:24:51,4.479,1.012
24/11/2025,19:24:52,4.478,1.031
24/11/2025,19:24:53,4.477,1.026
24/11/2025,19:24:54,4.478,1.029
24/11/2025,19:24:55,4.480,1.004
24/11/2025,19:24:56,4.478,1.025
24/11/2025,19:24:57,4.480,1.008
24/11/2025,19:24:58,4.478,1.029
24/11/2025,19:24:59,4.478,1.028
24/11/2025,19:25:00,4.480,1.010
24/11/2025,19:25:01,4.479,1.026
24/11/2025,19:25:02,4.480,1.009
24/11/2025,19:25:03,4.479,1.027
24/11/2025,19:25:04,4.480,1.006
24/11/2025,19:25:05,4.480,1.007
24/11/2025,19:25:06,4.480,1.007
24/11/2025,19:25:07,4.476,1.024
24/11/2025,19:25:08,4.480,1.012
24/11/2025,19:25:09,4.480,1.004
24/11/2025,19:25:10,4.480,1.005
24/11/2025,19:25:11,4.480,1.012
24/11/2025,19:25:12,4.477,1.026
24/11/2025,19:25:13,4.477,1.026
24/11/2025,19:25:14,4.480,1.006
24/11/2025,19:25:15,4.480,1.003
24/11/2025,19:25:16,4.476,1.026
24/11/2025,19:25:17,4.474,1.024
24/11/2025,19:25:18,4.480,1.007
24/11/2025,19:25:19,4.480,1.004
24/11/2025,19:25:20,4.475,1.028
24/11/2025,19:25:21,4.480,1.006
24/11/2025,19:25:22,4.476,1.024
24/11/2025,19:25:23,4.476,1.027
24/11/2025,19:25:24,4.480,1.003
24/11/2025,19:25:25,4.475,1.026
24/11/2025,19:25:26,4.480,1.005
24/11/2025,19:25:27,4.478,1.028
24/11/2025,19:25:28,4.476,1.027
24/11/2025,19:25:29,4.478,1.031
24/11/2025,19:25:30,4.480,1.005
24/11/2025,19:25:31,4.475,1.026
24/11/2025,19:25:32,4.480,1.002
24/11/2025,19:25:33,4.475,1.024
24/11/2025,19:25:34,4.475,1.026
24/11/2025,19:25:35,4.479,1.005
24/11/2025,19:25:36,4.477,1.024
24/11/2025,19:25:37,4.480,1.000
24/11/2025,19:25:38,4.473,1.027
24/11/2025,19:25:39,4.474,1.025
24/11/2025,19:25:40,4.476,1.026
24/11/2025,19:25:41,4.480,1.010
24/11/2025,19:25:42,4.476,1.027
24/11/2025,19:25:43,4.477,1.029
24/11/2025,19:25:44,4.480,1.010
24/11/2025,19:25:45,4.480,0.998
24/11/2025,19:25:46,4.479,1.004
24/11/2025,19:25:47,4.476,1.029
24/11/2025,19:25:48,4.480,1.007
24/11/2025,19:25:49,4.475,1.027
24/11/2025,19:25:50,4.480,1.009
24/11/2025,19:25:51,4.475,1.025
24/11/2025,19:25:52,4.474,1.026
24/11/2025,19:25:53,4.476,1.026
24/11/2025,19:25:54,4.480,0.999
24/11/2025,19:25:55,4.480,1.006
24/11/2025,19:25:56,4.479,1.002
24/11/2025,19:25:57,4.480,1.003
24/11/2025,19:25:58,4.480,1.004
24/11/2025,19:25:59,4.474,1.028
24/11/2025,19:26:00,4.474,1.028
24/11/2025,19:26:01,4.475,1.028
24/11/2025,19:26:02,4.480,1.002
24/11/2025,19:26:03,4.473,1.027
24/11/2025,19:26:04,4.473,1.027
24/11/2025,19:26:05,4.474,1.024
24/11/2025,19:26:06,4.475,1.023
24/11/2025,19:26:07,4.474,1.027
24/11/2025,19:26:08,4.480,0.998
24/11/2025,19:26:09,4.480,1.004
24/11/2025,19:26:10,4.473,1.025
24/11/2025,19:26:11,4.473,1.025
24/11/2025,19:26:12,4.473,1.024
24/11/2025,19:26:13,4.474,1.025
24/11/2025,19:26:14,4.480,1.005
24/11/2025,19:26:15,4.480,1.000
24/11/2025,19:26:16,4.473,1.022
24/11/2025,19:26:17,4.480,1.006
24/11/2025,19:26:18,4.480,1.001
24/11/2025,19:26:19,4.473,1.028
24/11/2025,19:26:20,4.480,1.003
24/11/2025,19:26:21,4.474,1.024
24/11/2025,19:26:22,4.480,1.003
24/11/2025,19:26:23,4.474,1.024
24/11/2025,19:26:24,4.480,1.005
24/11/2025,19:26:25,4.473,1.023
24/11/2025,19:26:26,4.473,1.030
24/11/2025,19:26:27,4.480,1.006
24/11/2025,19:26:28,4.480,1.002
24/11/2025,19:26:29,4.480,1.003
24/11/2025,19:26:30,4.474,1.023
24/11/2025,19:26:31,4.473,1.021
24/11/2025,19:26:32,4.480,1.002
24/11/2025,19:26:33,4.474,1.026
24/11/2025,19:26:34,4.480,1.002
24/11/2025,19:26:35,4.474,1.027
24/11/2025,19:26:36,4.480,0.998
24/11/2025,19:26:37,4.474,1.022
24/11/2025,19:26:38,4.480,1.003
24/11/2025,19:26:39,4.475,1.027
24/11/2025,19:26:40,4.474,1.023
24/11/2025,19:26:41,4.475,1.023
24/11/2025,19:26:42,4.473,1.024
24/11/2025,19:26:43,4.480,1.006
24/11/2025,19:26:44,4.476,1.024
24/11/2025,19:26:45,4.480,1.002
24/11/2025,19:26:46,4.473,1.025
24/11/2025,19:26:47,4.474,1.022
24/11/2025,19:26:48,4.480,1.001
24/11/2025,19:26:49,4.480,1.002
24/11/2025,19:26:50,4.480,1.001
24/11/2025,19:26:51,4.480,0.998
24/11/2025,19:26:52,4.480,1.008
24/11/2025,19:26:53,4.480,1.005
24/11/2025,19:26:54,4.474,1.024
24/11/2025,19:26:55,4.480,1.003
24/11/2025,19:26:56,4.480,1.012
24/11/2025,19:26:57,4.480,1.000
24/11/2025,19:26:58,4.480,1.004
24/11/2025,19:26:59,4.480,1.006
24/11/2025,19:27:00,4.480,1.006
24/11/2025,19:27:01,4.473,1.024
24/11/2025,19:27:02,4.480,1.002
24/11/2025,19:27:03,4.473,1.023
24/11/2025,19:27:04,4.480,0.997
24/11/2025,19:27:05,4.473,1.023
24/11/2025,19:27:06,4.480,1.001
24/11/2025,19:27:07,4.475,1.022
24/11/2025,19:27:08,4.474,1.023
24/11/2025,19:27:09,4.474,1.024
24/11/2025,19:27:10,4.480,1.003
24/11/2025,19:27:11,4.480,1.000
24/11/2025,19:27:12,4.480,1.003
24/11/2025,19:27:13,4.480,1.003
24/11/2025,19:27:14,4.476,1.022
24/11/2025,19:27:15,4.480,1.000
24/11/2025,19:27:16,4.474,1.026
24/11/2025,19:27:17,4.480,0.999
24/11/2025,19:27:18,4.480,1.005
24/11/2025,19:27:19,4.480,1.000
24/11/2025,19:27:20,4.475,1.021
24/11/2025,19:27:21,4.474,1.024
24/11/2025,19:27:22,4.480,0.999
24/11/2025,19:27:23,4.473,1.028
24/11/2025,19:27:24,4.480,0.999
24/11/2025,19:27:25,4.480,1.000
24/11/2025,19:27:26,4.480,1.000
24/11/2025,19:27:27,4.473,1.022
24/11/2025,19:27:28,4.474,1.023
24/11/2025,19:27:29,4.476,1.022
24/11/2025,19:27:30,4.477,1.021
24/11/2025,19:27:31,4.474,1.023
24/11/2025,19:27:32,4.480,1.001
24/11/2025,19:27:33,4.480,1.000
24/11/2025,19:27:34,4.480,0.998
24/11/2025,19:27:35,4.474,1.021
24/11/2025,19:27:36,4.480,0.997
24/11/2025,19:27:37,4.477,1.024
24/11/2025,19:27:38,4.476,1.028
24/11/2025,19:27:39,4.475,1.026
24/11/2025,19:27:40,4.474,1.022
24/11/2025,19:27:41,4.480,0.999
24/11/2025,19:27:42,4.478,1.024
24/11/2025,19:27:43,4.474,0.998
24/11/2025,19:27:44,4.476,1.021
24/11/2025,19:27:45,4.480,0.998
24/11/2025,19:27:46,4.480,0.999
24/11/2025,19:27:47,4.480,1.003
24/11/2025,19:27:48,4.480,1.008
24/11/2025,19:27:49,4.474,1.026
24/11/2025,19:27:50,4.480,1.001
24/11/2025,19:27:51,4.480,1.003
24/11/2025,19:27:52,4.480,1.008
24/11/2025,19:27:53,4.473,1.023
24/11/2025,19:27:54,4.476,1.022
24/11/2025,19:27:55,4.480,1.001
24/11/2025,19:27:56,4.480,1.003
24/11/2025,19:27:57,4.478,1.024
24/11/2025,19:27:58,4.480,1.003
24/11/2025,19:27:59,4.473,1.023
24/11/2025,19:28:00,4.474,1.024
24/11/2025,19:28:01,4.480,1.003
24/11/2025,19:28:02,4.475,1.024
24/11/2025,19:28:03,4.476,1.025
24/11/2025,19:28:04,4.475,1.025
24/11/2025,19:28:05,4.480,1.006
24/11/2025,19:28:06,4.477,1.024
24/11/2025,19:28:07,4.480,1.002
24/11/2025,19:28:08,4.474,1.023
24/11/2025,19:28:09,4.475,1.025
24/11/2025,19:28:10,4.480,0.997
24/11/2025,19:28:11,4.474,1.025
24/11/2025,19:28:12,4.480,1.001
24/11/2025,19:28:13,4.474,1.024
24/11/2025,19:28:14,4.480,1.002
24/11/2025,19:28:15,4.480,1.000
24/11/2025,19:28:16,4.474,1.024
24/11/2025,19:28:17,4.475,1.026
24/11/2025,19:28:18,4.480,1.002
24/11/2025,19:28:19,4.480,1.000
24/11/2025,19:28:20,4.476,1.024
24/11/2025,19:28:21,4.478,1.024
24/11/2025,19:28:22,4.480,1.001
24/11/2025,19:28:23,4.480,0.999
24/11/2025,19:28:24,4.480,1.003
24/11/2025,19:28:25,4.475,1.020
24/11/2025,19:28:26,4.478,1.022
24/11/2025,19:28:27,4.477,1.022
24/11/2025,19:28:28,4.480,1.002
24/11/2025,19:28:29,4.480,1.001
24/11/2025,19:28:30,4.480,0.998
24/11/2025,19:28:31,4.480,0.999
24/11/2025,19:28:32,4.476,1.023
24/11/2025,19:28:33,4.480,1.001
24/11/2025,19:28:34,4.480,0.998
24/11/2025,19:28:35,4.480,1.001
24/11/2025,19:28:36,4.480,1.002
24/11/2025,19:28:37,4.480,1.002
24/11/2025,19:28:38,4.478,1.023
24/11/2025,19:28:39,4.480,0.998
24/11/2025,19:28:40,4.480,1.000
24/11/2025,19:28:41,4.478,1.024
24/11/2025,19:28:42,4.480,1.010
24/11/2025,19:28:43,4.480,1.007
24/11/2025,19:28:44,4.473,1.022
24/11/2025,19:28:45,4.476,1.023
24/11/2025,19:28:46,4.478,1.025
24/11/2025,19:28:47,4.480,0.999
24/11/2025,19:28:48,4.478,1.024
24/11/2025,19:28:49,4.480,1.001
24/11/2025,19:28:50,4.475,1.025
24/11/2025,19:28:51,4.480,1.004
24/11/2025,19:28:52,4.478,1.022
24/11/2025,19:28:53,4.477,1.025
24/11/2025,19:28:54,4.478,1.026
24/11/2025,19:28:55,4.480,1.007
24/11/2025,19:28:56,4.480,1.004
24/11/2025,19:28:57,4.475,1.029
24/11/2025,19:28:58,4.474,1.025
24/11/2025,19:28:59,4.480,0.999
24/11/2025,19:29:00,4.480,1.001
24/11/2025,19:29:01,4.479,1.025
24/11/2025,19:29:02,4.480,1.003
24/11/2025,19:29:03,4.476,1.025
24/11/2025,19:29:04,4.480,1.003
24/11/2025,19:29:05,4.480,0.998
24/11/2025,19:29:06,4.480,1.000
24/11/2025,19:29:07,4.480,0.999
24/11/2025,19:29:08,4.479,1.022
24/11/2025,19:29:09,4.479,1.023
24/11/2025,19:29:10,4.479,1.024
24/11/2025,19:29:11,4.479,1.023
24/11/2025,19:29:12,4.480,1.001
24/11/2025,19:29:13,4.479,1.024
24/11/2025,19:29:14,4.480,1.001
24/11/2025,19:29:15,4.480,0.997
24/11/2025,19:29:16,4.478,1.024
24/11/2025,19:29:17,4.476,1.023
24/11/2025,19:29:18,4.480,0.997
24/11/2025,19:29:19,4.480,1.022
24/11/2025,19:29:20,4.479,1.021
24/11/2025,19:29:21,4.480,1.000
24/11/2025,19:29:22,4.480,0.997
24/11/2025,19:29:23,4.480,0.996
24/11/2025,19:29:24,4.480,0.997
24/11/2025,19:29:25,4.480,0.998
24/11/2025,19:29:26,4.480,0.997
24/11/2025,19:29:27,4.480,0.999
24/11/2025,19:29:28,4.480,0.999
24/11/2025,19:29:29,4.480,1.023
24/11/2025,19:29:30,4.478,1.025
24/11/2025,19:29:31,4.480,1.002
24/11/2025,19:29:32,4.480,1.002
24/11/2025,19:29:33,4.480,1.001
24/11/2025,19:29:34,4.475,1.027
24/11/2025,19:29:35,4.480,1.024
24/11/2025,19:29:36,4.480,0.996
24/11/2025,19:29:37,4.480,0.999
24/11/2025,19:29:38,4.477,1.023
24/11/2025,19:29:39,4.477,1.024
24/11/2025,19:29:40,4.479,1.024
24/11/2025,19:29:41,4.480,1.001
24/11/2025,19:29:42,4.480,0.999
24/11/2025,19:29:43,4.477,1.024
24/11/2025,19:29:44,4.479,1.023
24/11/2025,19:29:45,4.479,1.024
24/11/2025,19:29:46,4.480,1.000
24/11/2025,19:29:47,4.475,1.022
24/11/2025,19:29:48,4.480,1.000
24/11/2025,19:29:49,4.480,1.001
24/11/2025,19:29:50,4.480,1.000
24/11/2025,19:29:51,4.480,1.002
24/11/2025,19:29:52,4.478,1.023
24/11/2025,19:29:53,4.480,1.003
24/11/2025,19:29:54,4.480,1.024
24/11/2025,19:29:55,4.480,0.999
24/11/2025,19:29:56,4.479,1.022
24/11/2025,19:29:57,4.478,1.026
24/11/2025,19:29:58,4.477,1.023
24/11/2025,19:29:59,4.480,0.999
24/11/2025,19:30:00,4.480,1.002
24/11/2025,19:30:01,4.480,1.005
24/11/2025,19:30:02,4.480,1.003
24/11/2025,19:30:03,4.480,1.002
24/11/2025,19:30:04,4.476,1.027
24/11/2025,19:30:05,4.480,1.003
24/11/2025,19:30:06,4.480,1.002
24/11/2025,19:30:07,4.478,1.026
24/11/2025,19:30:08,4.479,1.025
24/11/2025,19:30:09,4.480,1.002
24/11/2025,19:30:10,4.479,1.022
24/11/2025,19:30:11,4.480,1.023
24/11/2025,19:30:12,4.478,1.026
24/11/2025,19:30:13,4.480,1.001
24/11/2025,19:30:14,4.480,1.022
24/11/2025,19:30:15,4.479,1.024
24/11/2025,19:30:16,4.480,1.001
24/11/2025,19:30:17,4.480,1.011
24/11/2025,19:30:18,4.480,1.000
24/11/2025,19:30:19,4.480,1.022
24/11/2025,19:30:20,4.477,1.022
24/11/2025,19:30:21,4.480,1.005
24/11/2025,19:30:22,4.479,1.022
24/11/2025,19:30:23,4.480,1.006
24/11/2025,19:30:24,4.480,1.023
24/11/2025,19:30:25,4.480,1.000
24/11/2025,19:30:26,4.480,1.026
24/11/2025,19:30:27,4.480,1.004
24/11/2025,19:30:28,4.479,1.025
24/11/2025,19:30:29,4.480,1.005
24/11/2025,19:30:30,4.478,1.026
24/11/2025,19:30:31,4.479,1.026
24/11/2025,19:30:32,4.478,1.026
24/11/2025,19:30:33,4.480,1.023
24/11/2025,19:30:34,4.480,1.007
24/11/2025,19:30:35,4.480,1.010
24/11/2025,19:30:36,4.478,1.020
24/11/2025,19:30:37,4.480,0.998
24/11/2025,19:30:38,4.479,1.021
24/11/2025,19:30:39,4.480,0.999
24/11/2025,19:30:40,4.479,1.024
24/11/2025,19:30:41,4.480,1.021
24/11/2025,19:30:42,4.480,1.022
24/11/2025,19:30:43,4.480,1.000
24/11/2025,19:30:44,4.480,1.000
24/11/2025,19:30:45,4.480,1.021
24/11/2025,19:30:46,4.480,1.020
24/11/2025,19:30:47,4.479,1.023
24/11/2025,19:30:48,4.479,1.023
24/11/2025,19:30:49,4.480,1.008
24/11/2025,19:30:50,4.480,0.999
24/11/2025,19:30:51,4.480,0.999
24/11/2025,19:30:52,4.480,1.019
24/11/2025,19:30:53,4.480,0.999
24/11/2025,19:30:54,4.480,1.022
24/11/2025,19:30:55,4.480,1.020
24/11/2025,19:30:56,4.480,1.002
24/11/2025,19:30:57,4.480,1.002
24/11/2025,19:30:58,4.480,1.003
24/11/2025,19:30:59,4.480,0.999
24/11/2025,19:31:00,4.480,1.020
24/11/2025,19:31:01,4.480,0.998
24/11/2025,19:31:02,4.478,1.025
24/11/2025,19:31:03,4.480,1.020
24/11/2025,19:31:04,4.480,1.022
24/11/2025,19:31:05,4.480,1.018
24/11/2025,19:31:06,4.480,1.019
24/11/2025,19:31:07,4.480,0.995
24/11/2025,19:31:08,4.480,1.001
24/11/2025,19:31:09,4.480,1.020
24/11/2025,19:31:10,4.480,0.999
24/11/2025,19:31:11,4.480,1.000
24/11/2025,19:31:12,4.480,1.025
24/11/2025,19:31:13,4.480,1.023
24/11/2025,19:31:14,4.480,1.023
24/11/2025,19:31:15,4.480,1.025
24/11/2025,19:31:16,4.480,0.999
24/11/2025,19:31:17,4.480,0.998
24/11/2025,19:31:18,4.480,1.008
24/11/2025,19:31:19,4.480,1.024
24/11/2025,19:31:20,4.480,1.021
24/11/2025,19:31:21,4.480,0.996
24/11/2025,19:31:22,4.479,1.023
24/11/2025,19:31:23,4.480,1.023
24/11/2025,19:31:24,4.480,1.001
24/11/2025,19:31:25,4.480,1.022
24/11/2025,19:31:26,4.480,1.020
24/11/2025,19:31:27,4.480,0.996
24/11/2025,19:31:28,4.480,1.019
24/11/2025,19:31:29,4.480,0.998
24/11/2025,19:31:30,4.480,0.997
24/11/2025,19:31:31,4.479,1.022
24/11/2025,19:31:32,4.479,1.020
24/11/2025,19:31:33,4.480,1.023
24/11/2025,19:31:34,4.480,1.022
24/11/2025,19:31:35,4.480,1.000
24/11/2025,19:31:36,4.480,1.001
24/11/2025,19:31:37,4.480,1.020
24/11/2025,19:31:38,4.480,1.019
24/11/2025,19:31:39,4.480,0.997
24/11/2025,19:31:40,4.480,1.021
24/11/2025,19:31:41,4.480,1.001
24/11/2025,19:31:42,4.480,1.020
24/11/2025,19:31:43,4.480,1.000
24/11/2025,19:31:44,4.480,1.018
24/11/2025,19:31:45,4.480,1.019
24/11/2025,19:31:46,4.480,1.017
24/11/2025,19:31:47,4.480,1.002
24/11/2025,19:31:48,4.480,1.023
24/11/2025,19:31:49,4.480,0.998
24/11/2025,19:31:50,4.480,1.001
24/11/2025,19:31:51,4.480,1.020
24/11/2025,19:31:52,4.480,0.997
24/11/2025,19:31:53,4.480,0.997
24/11/2025,19:31:54,4.480,0.997
24/11/2025,19:31:55,4.480,0.995
24/11/2025,19:31:56,4.480,1.019
24/11/2025,19:31:57,4.480,1.021
24/11/2025,19:31:58,4.480,0.996
24/11/2025,19:31:59,4.480,0.997
24/11/2025,19:32:00,4.480,1.019
24/11/2025,19:32:01,4.480,1.021
24/11/2025,19:32:02,4.480,1.017
24/11/2025,19:32:03,4.480,1.019
24/11/2025,19:32:04,4.480,0.997
24/11/2025,19:32:05,4.480,0.997
24/11/2025,19:32:06,4.480,0.995
24/11/2025,19:32:07,4.480,0.998
24/11/2025,19:32:08,4.480,1.019
24/11/2025,19:32:09,4.480,1.015
24/11/2025,19:32:10,4.480,0.996
24/11/2025,19:32:11,4.480,0.998
24/11/2025,19:32:12,4.480,1.019
24/11/2025,19:32:13,4.480,0.997
24/11/2025,19:32:14,4.480,1.015
24/11/2025,19:32:15,4.480,1.018
24/11/2025,19:32:16,4.480,1.015
24/11/2025,19:32:17,4.480,0.996
24/11/2025,19:32:18,4.480,1.016
24/11/2025,19:32:19,4.480,1.017
24/11/2025,19:32:20,4.480,1.006
24/11/2025,19:32:21,4.480,0.995
24/11/2025,19:32:22,4.480,0.997
24/11/2025,19:32:23,4.480,1.023
24/11/2025,19:32:24,4.480,1.020
24/11/2025,19:32:25,4.480,1.016
24/11/2025,19:32:26,4.480,1.004
24/11/2025,19:32:27,4.480,0.995
24/11/2025,19:32:28,4.480,0.995
24/11/2025,19:32:29,4.480,0.999
24/11/2025,19:32:30,4.480,0.996
24/11/2025,19:32:31,4.480,1.019
24/11/2025,19:32:32,4.480,0.997
24/11/2025,19:32:33,4.480,1.017
24/11/2025,19:32:34,4.480,1.021
24/11/2025,19:32:35,4.480,1.020
24/11/2025,19:32:36,4.480,0.998
24/11/2025,19:32:37,4.480,1.020
24/11/2025,19:32:38,4.480,0.994
24/11/2025,19:32:39,4.480,0.999
24/11/2025,19:32:40,4.480,0.995
24/11/2025,19:32:41,4.480,1.016
24/11/2025,19:32:42,4.480,0.995
24/11/2025,19:32:43,4.480,0.996
24/11/2025,19:32:44,4.480,1.015
24/11/2025,19:32:45,4.480,0.997
24/11/2025,19:32:46,4.480,0.994
24/11/2025,19:32:47,4.480,0.995
24/11/2025,19:32:48,4.480,1.016
24/11/2025,19:32:49,4.480,1.006
24/11/2025,19:32:50,4.480,1.020
24/11/2025,19:32:51,4.480,1.005
24/11/2025,19:32:52,4.480,1.020
24/11/2025,19:32:53,4.480,1.016
24/11/2025,19:32:54,4.480,1.016
24/11/2025,19:32:55,4.480,1.017
24/11/2025,19:32:56,4.480,0.997
24/11/2025,19:32:57,4.480,0.995
24/11/2025,19:32:58,4.480,1.016
24/11/2025,19:32:59,4.480,1.022
24/11/2025,19:33:00,4.480,0.997
24/11/2025,19:33:01,4.480,1.016
24/11/2025,19:33:02,4.480,1.014
24/11/2025,19:33:03,4.480,0.999
24/11/2025,19:33:04,4.480,1.019
24/11/2025,19:33:05,4.480,0.996
24/11/2025,19:33:06,4.480,1.016
24/11/2025,19:33:07,4.480,1.014
24/11/2025,19:33:08,4.480,0.998
24/11/2025,19:33:09,4.480,0.995
24/11/2025,19:33:10,4.480,1.019
24/11/2025,19:33:11,4.480,0.996
24/11/2025,19:33:12,4.480,0.994
24/11/2025,19:33:13,4.480,0.998
24/11/2025,19:33:14,4.480,0.996
24/11/2025,19:33:15,4.480,1.003
24/11/2025,19:33:16,4.480,1.014
24/11/2025,19:33:17,4.480,0.995
24/11/2025,19:33:18,4.480,1.012
24/11/2025,19:33:19,4.480,1.017
24/11/2025,19:33:20,4.480,1.017
24/11/2025,19:33:21,4.480,0.995
24/11/2025,19:33:22,4.480,1.014
24/11/2025,19:33:23,4.480,0.996
24/11/2025,19:33:24,4.480,0.994
24/11/2025,19:33:25,4.480,0.995
24/11/2025,19:33:26,4.480,1.005
24/11/2025,19:33:27,4.480,0.995
24/11/2025,19:33:28,4.480,0.995
24/11/2025,19:33:29,4.480,0.996
24/11/2025,19:33:30,4.480,1.017
24/11/2025,19:33:31,4.480,1.019
24/11/2025,19:33:32,4.480,0.995
24/11/2025,19:33:33,4.480,1.016
24/11/2025,19:33:34,4.480,1.014
24/11/2025,19:33:35,4.480,1.015
24/11/2025,19:33:36,4.480,0.993
24/11/2025,19:33:37,4.480,1.018
24/11/2025,19:33:38,4.480,0.996
24/11/2025,19:33:39,4.480,1.014
24/11/2025,19:33:40,4.480,0.993
24/11/2025,19:33:41,4.480,1.015
24/11/2025,19:33:42,4.480,0.995
24/11/2025,19:33:43,4.480,0.997
24/11/2025,19:33:44,4.480,1.017
24/11/2025,19:33:45,4.480,0.994
24/11/2025,19:33:46,4.480,0.995
24/11/2025,19:33:47,4.480,1.014
24/11/2025,19:33:48,4.480,1.015
24/11/2025,19:33:49,4.480,1.019
24/11/2025,19:33:50,4.480,1.017
24/11/2025,19:33:51,4.480,0.995
24/11/2025,19:33:52,4.480,0.994
24/11/2025,19:33:53,4.480,0.996
24/11/2025,19:33:54,4.480,0.994
24/11/2025,19:33:55,4.480,0.993
24/11/2025,19:33:56,4.480,0.995
24/11/2025,19:33:57,4.480,0.994
24/11/2025,19:33:58,4.480,0.997
24/11/2025,19:33:59,4.480,1.017
24/11/2025,19:34:00,4.480,1.015
24/11/2025,19:34:01,4.480,1.015
24/11/2025,19:34:02,4.480,0.996
24/11/2025,19:34:03,4.480,0.995
24/11/2025,19:34:04,4.480,1.013
24/11/2025,19:34:05,4.480,1.015
24/11/2025,19:34:06,4.480,0.997
24/11/2025,19:34:07,4.480,1.005
24/11/2025,19:34:08,4.480,0.993
24/11/2025,19:34:09,4.480,1.018
24/11/2025,19:34:10,4.480,0.997
24/11/2025,19:34:11,4.480,0.997
24/11/2025,19:34:12,4.480,0.993
24/11/2025,19:34:13,4.480,0.994
24/11/2025,19:34:14,4.480,0.992
24/11/2025,19:34:15,4.480,1.009
24/11/2025,19:34:16,4.480,1.015
24/11/2025,19:34:17,4.480,0.994
24/11/2025,19:34:18,4.480,1.014
24/11/2025,19:34:19,4.480,1.013
24/11/2025,19:34:20,4.480,0.992
24/11/2025,19:34:21,4.480,1.012
24/11/2025,19:34:22,4.480,1.016
24/11/2025,19:34:23,4.480,0.994
24/11/2025,19:34:24,4.480,1.013
24/11/2025,19:34:25,4.480,1.017
24/11/2025,19:34:26,4.480,0.994
24/11/2025,19:34:27,4.480,1.012
24/11/2025,19:34:28,4.480,0.996
24/11/2025,19:34:29,4.480,1.010
24/11/2025,19:34:30,4.480,1.016
24/11/2025,19:34:31,4.480,1.015
24/11/2025,19:34:32,4.480,0.993
24/11/2025,19:34:33,4.480,0.995
24/11/2025,19:34:34,4.480,0.993
24/11/2025,19:34:35,4.480,1.004
24/11/2025,19:34:36,4.480,1.016
24/11/2025,19:34:37,4.480,0.994
24/11/2025,19:34:38,4.480,0.993
24/11/2025,19:34:39,4.480,1.011
24/11/2025,19:34:40,4.480,0.994
24/11/2025,19:34:41,4.480,0.997
24/11/2025,19:34:42,4.480,0.994
24/11/2025,19:34:43,4.480,0.996
24/11/2025,19:34:44,4.480,1.004
24/11/2025,19:34:45,4.480,0.992
24/11/2025,19:34:46,4.480,1.015
24/11/2025,19:34:47,4.480,0.994
24/11/2025,19:34:48,4.480,0.993
24/11/2025,19:34:49,4.480,1.005
24/11/2025,19:34:50,4.480,1.017
24/11/2025,19:34:51,4.480,0.993
24/11/2025,19:34:52,4.480,0.995
24/11/2025,19:34:53,4.480,1.018
24/11/2025,19:34:54,4.480,1.010
24/11/2025,19:34:55,4.480,1.013
24/11/2025,19:34:56,4.480,0.996
24/11/2025,19:34:57,4.480,1.018
24/11/2025,19:34:58,4.480,0.993
24/11/2025,19:34:59,4.480,0.994
24/11/2025,19:35:00,4.480,1.014
24/11/2025,19:35:01,4.480,0.995
24/11/2025,19:35:02,4.480,1.013
24/11/2025,19:35:03,4.480,1.015
24/11/2025,19:35:04,4.480,0.993
24/11/2025,19:35:05,4.480,0.993
24/11/2025,19:35:06,4.480,1.013
24/11/2025,19:35:07,4.480,1.010
24/11/2025,19:35:08,4.480,1.013
24/11/2025,19:35:09,4.480,0.994
24/11/2025,19:35:10,4.480,0.992
24/11/2025,19:35:11,4.480,1.015
24/11/2025,19:35:12,4.480,1.014
24/11/2025,19:35:13,4.480,0.996
24/11/2025,19:35:14,4.480,0.994
24/11/2025,19:35:15,4.480,1.016
24/11/2025,19:35:16,4.480,0.996
24/11/2025,19:35:17,4.480,1.002
24/11/2025,19:35:18,4.480,0.993
24/11/2025,19:35:19,4.480,1.001
24/11/2025,19:35:20,4.480,0.994
24/11/2025,19:35:21,4.480,0.993
24/11/2025,19:35:22,4.480,0.994
24/11/2025,19:35:23,4.480,0.993
24/11/2025,19:35:24,4.480,0.994
24/11/2025,19:35:25,4.480,1.016
24/11/2025,19:35:26,4.480,0.994
24/11/2025,19:35:27,4.480,0.997
24/11/2025,19:35:28,4.480,1.016
24/11/2025,19:35:29,4.480,0.997
24/11/2025,19:35:30,4.480,0.995
24/11/2025,19:35:31,4.480,0.995
24/11/2025,19:35:32,4.480,1.012
24/11/2025,19:35:33,4.480,0.993
24/11/2025,19:35:34,4.480,1.015
24/11/2025,19:35:35,4.480,1.016
24/11/2025,19:35:36,4.480,1.013
24/11/2025,19:35:37,4.480,0.995
24/11/2025,19:35:38,4.480,1.012
24/11/2025,19:35:39,4.480,1.014
24/11/2025,19:35:40,4.480,0.992
24/11/2025,19:35:41,4.480,1.018
24/11/2025,19:35:42,4.480,1.013
24/11/2025,19:35:43,4.480,0.994
24/11/2025,19:35:44,4.480,1.011
24/11/2025,19:35:45,4.480,0.994
24/11/2025,19:35:46,4.480,1.010
24/11/2025,19:35:47,4.480,0.994
24/11/2025,19:35:48,4.480,1.011
24/11/2025,19:35:49,4.480,0.994
24/11/2025,19:35:50,4.480,1.009
24/11/2025,19:35:51,4.480,1.014
24/11/2025,19:35:52,4.480,1.010
24/11/2025,19:35:53,4.480,1.017
24/11/2025,19:35:54,4.480,0.996
24/11/2025,19:35:55,4.480,1.018
24/11/2025,19:35:56,4.480,0.995
24/11/2025,19:35:57,4.480,1.018
24/11/2025,19:35:58,4.480,0.996
24/11/2025,19:35:59,4.480,1.019
24/11/2025,19:36:00,4.480,1.019
24/11/2025,19:36:01,4.480,0.994
24/11/2025,19:36:02,4.480,1.012
24/11/2025,19:36:03,4.480,1.004
24/11/2025,19:36:04,4.480,0.997
24/11/2025,19:36:05,4.480,1.016
24/11/2025,19:36:06,4.480,1.020
24/11/2025,19:36:07,4.480,0.998
24/11/2025,19:36:08,4.480,1.018
24/11/2025,19:36:09,4.480,0.997
24/11/2025,19:36:10,4.480,0.995
24/11/2025,19:36:11,4.480,0.995
24/11/2025,19:36:12,4.480,0.994
24/11/2025,19:36:13,4.480,1.002
24/11/2025,19:36:14,4.480,1.018
24/11/2025,19:36:15,4.480,0.996
24/11/2025,19:36:16,4.480,1.015
24/11/2025,19:36:17,4.480,0.997
24/11/2025,19:36:18,4.480,0.995
24/11/2025,19:36:19,4.480,0.999
24/11/2025,19:36:20,4.480,0.995
24/11/2025,19:36:21,4.480,0.995
24/11/2025,19:36:22,4.480,1.015
24/11/2025,19:36:23,4.480,1.016
24/11/2025,19:36:24,4.480,1.020
24/11/2025,19:36:25,4.480,0.997
24/11/2025,19:36:26,4.480,1.021
24/11/2025,19:36:27,4.480,0.996
24/11/2025,19:36:28,4.480,1.019
24/11/2025,19:36:29,4.480,1.017
24/11/2025,19:36:30,4.480,1.015
24/11/2025,19:36:31,4.480,0.995
24/11/2025,19:36:32,4.480,1.015
24/11/2025,19:36:33,4.480,1.021
24/11/2025,19:36:34,4.480,1.016
24/11/2025,19:36:35,4.480,1.003
24/11/2025,19:36:36,4.480,1.018
24/11/2025,19:36:37,4.480,1.017
24/11/2025,19:36:38,4.480,1.018
24/11/2025,19:36:39,4.480,1.017
24/11/2025,19:36:40,4.480,0.995
24/11/2025,19:36:41,4.480,1.000
24/11/2025,19:36:42,4.480,1.018
24/11/2025,19:36:43,4.480,1.017
24/11/2025,19:36:44,4.480,1.019
24/11/2025,19:36:45,4.480,1.018
24/11/2025,19:36:46,4.480,1.015
24/11/2025,19:36:47,4.480,1.017
24/11/2025,19:36:48,4.480,0.993
24/11/2025,19:36:49,4.480,0.997
24/11/2025,19:36:50,4.480,1.014
24/11/2025,19:36:51,4.480,1.021
24/11/2025,19:36:52,4.480,1.018
24/11/2025,19:36:53,4.480,1.019
24/11/2025,19:36:54,4.480,0.998
24/11/2025,19:36:55,4.480,0.995
24/11/2025,19:36:56,4.480,1.018
24/11/2025,19:36:57,4.480,0.995
24/11/2025,19:36:58,4.480,0.996
24/11/2025,19:36:59,4.480,0.997
24/11/2025,19:37:00,4.480,1.019
24/11/2025,19:37:01,4.480,0.995
24/11/2025,19:37:02,4.480,1.019
24/11/2025,19:37:03,4.480,1.019
24/11/2025,19:37:04,4.480,1.019
24/11/2025,19:37:05,4.480,0.996
24/11/2025,19:37:06,4.480,0.996
24/11/2025,19:37:07,4.480,1.019
24/11/2025,19:37:08,4.480,1.017
24/11/2025,19:37:09,4.480,0.997
24/11/2025,19:37:10,4.480,1.020
24/11/2025,19:37:11,4.480,0.996
24/11/2025,19:37:12,4.480,0.998
24/11/2025,19:37:13,4.480,0.997
24/11/2025,19:37:14,4.480,0.997
24/11/2025,19:37:15,4.480,1.020
24/11/2025,19:37:16,4.480,0.998
24/11/2025,19:37:17,4.480,1.021
24/11/2025,19:37:18,4.480,1.018
24/11/2025,19:37:19,4.480,1.019
24/11/2025,19:37:20,4.480,0.996
24/11/2025,19:37:21,4.480,0.996
24/11/2025,19:37:22,4.480,1.018
24/11/2025,19:37:23,4.480,1.020
24/11/2025,19:37:24,4.480,0.997
24/11/2025,19:37:25,4.480,1.021
24/11/2025,19:37:26,4.480,0.995
24/11/2025,19:37:27,4.480,0.996
24/11/2025,19:37:28,4.480,0.998
24/11/2025,19:37:29,4.480,0.998
24/11/2025,19:37:30,4.480,0.997
24/11/2025,19:37:31,4.480,0.997
24/11/2025,19:37:32,4.480,1.020
24/11/2025,19:37:33,4.480,0.998
24/11/2025,19:37:34,4.480,1.021
24/11/2025,19:37:35,4.480,1.021
24/11/2025,19:37:36,4.480,0.997
24/11/2025,19:37:37,4.480,1.002
24/11/2025,19:37:38,4.480,1.020
24/11/2025,19:37:39,4.480,1.022
24/11/2025,19:37:40,4.480,1.021
24/11/2025,19:37:41,4.480,1.022
24/11/2025,19:37:42,4.480,1.022
24/11/2025,19:37:43,4.480,0.996
24/11/2025,19:37:44,4.480,1.020
24/11/2025,19:37:45,4.480,0.995
24/11/2025,19:37:46,4.480,1.020
24/11/2025,19:37:47,4.480,0.996
24/11/2025,19:37:48,4.480,1.022
24/11/2025,19:37:49,4.480,1.022
24/11/2025,19:37:50,4.480,1.022
24/11/2025,19:37:51,4.480,1.024
24/11/2025,19:37:52,4.480,1.022
24/11/2025,19:37:53,4.480,1.022
24/11/2025,19:37:54,4.480,0.998
24/11/2025,19:37:55,4.480,1.023
24/11/2025,19:37:56,4.480,1.007
24/11/2025,19:37:57,4.480,0.999
24/11/2025,19:37:58,4.480,1.000
24/11/2025,19:37:59,4.480,1.021
24/11/2025,19:38:00,4.480,1.007
24/11/2025,19:38:01,4.480,1.022
24/11/2025,19:38:02,4.480,0.997
24/11/2025,19:38:03,4.480,0.997
24/11/2025,19:38:04,4.480,0.997
24/11/2025,19:38:05,4.480,0.999
24/11/2025,19:38:06,4.480,1.007
24/11/2025,19:38:07,4.480,1.021
24/11/2025,19:38:08,4.480,1.021
24/11/2025,19:38:09,4.480,1.023
24/11/2025,19:38:10,4.480,0.998
24/11/2025,19:38:11,4.480,0.996
24/11/2025,19:38:12,4.480,1.021
24/11/2025,19:38:13,4.480,1.022
24/11/2025,19:38:14,4.480,1.000
24/11/2025,19:38:15,4.480,1.021
24/11/2025,19:38:16,4.480,0.997
24/11/2025,19:38:17,4.480,1.021
24/11/2025,19:38:18,4.480,1.001
24/11/2025,19:38:19,4.480,1.024
24/11/2025,19:38:20,4.480,0.999
24/11/2025,19:38:21,4.480,1.026
24/11/2025,19:38:22,4.480,0.999
24/11/2025,19:38:23,4.480,1.001
24/11/2025,19:38:24,4.480,1.002
24/11/2025,19:38:25,4.480,1.001
24/11/2025,19:38:26,4.480,0.998
24/11/2025,19:38:27,4.480,1.024
24/11/2025,19:38:28,4.480,1.022
24/11/2025,19:38:29,4.480,1.001
24/11/2025,19:38:30,4.480,1.008
24/11/2025,19:38:31,4.480,1.024
24/11/2025,19:38:32,4.480,1.001
24/11/2025,19:38:33,4.480,1.024
24/11/2025,19:38:34,4.480,1.025
24/11/2025,19:38:35,4.480,1.023
24/11/2025,19:38:36,4.480,1.003
24/11/2025,19:38:37,4.480,1.023
24/11/2025,19:38:38,4.480,1.012
24/11/2025,19:38:39,4.480,1.019
24/11/2025,19:38:40,4.480,1.025
24/11/2025,19:38:41,4.480,1.000
24/11/2025,19:38:42,4.480,1.022
24/11/2025,19:38:43,4.480,1.000
24/11/2025,19:38:44,4.480,1.022
24/11/2025,19:38:45,4.480,1.022
24/11/2025,19:38:46,4.480,1.024
24/11/2025,19:38:47,4.480,1.023
24/11/2025,19:38:48,4.480,1.024
24/11/2025,19:38:49,4.480,0.998
24/11/2025,19:38:50,4.480,1.024
24/11/2025,19:38:51,4.480,1.024
24/11/2025,19:38:52,4.480,1.001
24/11/2025,19:38:53,4.480,0.999
24/11/2025,19:38:54,4.480,1.023
24/11/2025,19:38:55,4.480,1.025
24/11/2025,19:38:56,4.480,1.024
24/11/2025,19:38:57,4.480,1.024
24/11/2025,19:38:58,4.480,0.999
24/11/2025,19:38:59,4.481,1.024
24/11/2025,19:39:00,4.480,1.000
24/11/2025,19:39:01,4.480,1.001
24/11/2025,19:39:02,4.480,1.000
24/11/2025,19:39:03,4.480,1.001
24/11/2025,19:39:04,4.480,1.025
24/11/2025,19:39:05,4.480,1.001
24/11/2025,19:39:06,4.480,1.025
24/11/2025,19:39:07,4.480,0.999
24/11/2025,19:39:08,4.480,1.007
24/11/2025,19:39:09,4.480,1.007
24/11/2025,19:39:10,4.480,1.026
24/11/2025,19:39:11,4.480,1.007
24/11/2025,19:39:12,4.480,1.023
24/11/2025,19:39:13,4.480,1.001
24/11/2025,19:39:14,4.480,0.999
24/11/2025,19:39:15,4.480,1.001
24/11/2025,19:39:16,4.480,1.024
24/11/2025,19:39:17,4.480,1.000
24/11/2025,19:39:18,4.480,1.026
24/11/2025,19:39:19,4.480,1.001
24/11/2025,19:39:20,4.481,1.008
24/11/2025,19:39:21,4.480,1.024
24/11/2025,19:39:22,4.480,1.001
24/11/2025,19:39:23,4.480,1.012
24/11/2025,19:39:24,4.480,1.001
24/11/2025,19:39:25,4.480,0.999
24/11/2025,19:39:26,4.480,1.023
24/11/2025,19:39:27,4.481,1.021
24/11/2025,19:39:28,4.480,0.998
24/11/2025,19:39:29,4.481,1.025
24/11/2025,19:39:30,4.480,1.026
24/11/2025,19:39:31,4.480,1.023
24/11/2025,19:39:32,4.481,1.025
24/11/2025,19:39:33,4.480,1.026
24/11/2025,19:39:34,4.480,0.999
24/11/2025,19:39:35,4.480,1.002
24/11/2025,19:39:36,4.480,1.025
24/11/2025,19:39:37,4.480,1.025
24/11/2025,19:39:38,4.480,1.022
24/11/2025,19:39:39,4.480,1.024
24/11/2025,19:39:40,4.480,1.023
24/11/2025,19:39:41,4.480,1.001
24/11/2025,19:39:42,4.480,1.004
24/11/2025,19:39:43,4.480,1.001
24/11/2025,19:39:44,4.480,1.000
24/11/2025,19:39:45,4.480,1.026
24/11/2025,19:39:46,4.481,1.027
24/11/2025,19:39:47,4.480,0.998
24/11/2025,19:39:48,4.480,1.001
24/11/2025,19:39:49,4.483,1.023
24/11/2025,19:39:50,4.480,1.027
24/11/2025,19:39:51,4.480,0.999
24/11/2025,19:39:52,4.480,1.025
24/11/2025,19:39:53,4.481,1.023
24/11/2025,19:39:54,4.480,1.009
24/11/2025,19:39:55,4.480,1.024
24/11/2025,19:39:56,4.480,1.003
24/11/2025,19:39:57,4.481,1.026
24/11/2025,19:39:58,4.480,1.002
24/11/2025,19:39:59,4.480,1.001
24/11/2025,19:40:00,4.480,1.003
24/11/2025,19:40:01,4.480,1.005
24/11/2025,19:40:02,4.480,1.007
24/11/2025,19:40:03,4.481,1.024
24/11/2025,19:40:04,4.480,1.002
24/11/2025,19:40:05,4.482,1.009
24/11/2025,19:40:06,4.480,1.026
24/11/2025,19:40:07,4.480,1.027
24/11/2025,19:40:08,4.480,1.009
24/11/2025,19:40:09,4.480,1.002
24/11/2025,19:40:10,4.480,1.009
24/11/2025,19:40:11,4.480,1.003
24/11/2025,19:40:12,4.480,1.002
24/11/2025,19:40:13,4.483,1.028
24/11/2025,19:40:14,4.480,1.030
24/11/2025,19:40:15,4.480,1.032
24/11/2025,19:40:16,4.480,1.004
24/11/2025,19:40:17,4.480,1.005
24/11/2025,19:40:18,4.480,1.002
24/11/2025,19:40:19,4.480,1.004
24/11/2025,19:40:20,4.480,1.028
24/11/2025,19:40:21,4.480,1.005
24/11/2025,19:40:22,4.482,1.027
24/11/2025,19:40:23,4.480,1.008
24/11/2025,19:40:24,4.480,1.004
24/11/2025,19:40:25,4.481,1.011
24/11/2025,19:40:26,4.481,1.027
24/11/2025,19:40:27,4.480,1.030
24/11/2025,19:40:28,4.484,1.026
24/11/2025,19:40:29,4.480,1.006
24/11/2025,19:40:30,4.480,1.028
24/11/2025,19:40:31,4.480,1.000
24/11/2025,19:40:32,4.484,1.010
24/11/2025,19:40:33,4.481,1.026
24/11/2025,19:40:34,4.480,1.006
24/11/2025,19:40:35,4.482,1.026
24/11/2025,19:40:36,4.480,1.002
24/11/2025,19:40:37,4.483,1.027
24/11/2025,19:40:38,4.480,1.003
24/11/2025,19:40:39,4.480,1.004
24/11/2025,19:40:40,4.483,1.027
24/11/2025,19:40:41,4.481,1.026
24/11/2025,19:40:42,4.480,1.006
24/11/2025,19:40:43,4.481,1.025
24/11/2025,19:40:44,4.480,1.002
24/11/2025,19:40:45,4.484,1.024
24/11/2025,19:40:46,4.480,1.003
24/11/2025,19:40:47,4.483,1.028
24/11/2025,19:40:48,4.480,1.007
24/11/2025,19:40:49,4.480,1.013
24/11/2025,19:40:50,4.482,1.029
24/11/2025,19:40:51,4.480,1.009
24/11/2025,19:40:52,4.484,1.026
24/11/2025,19:40:53,4.483,1.029
24/11/2025,19:40:54,4.480,1.005
24/11/2025,19:40:55,4.480,1.005
24/11/2025,19:40:56,4.480,1.003
24/11/2025,19:40:57,4.484,1.030
24/11/2025,19:40:58,4.480,1.010
24/11/2025,19:40:59,4.481,1.028
24/11/2025,19:41:00,4.484,1.030
24/11/2025,19:41:01,4.482,1.027
24/11/2025,19:41:02,4.482,1.030
24/11/2025,19:41:03,4.480,1.005
24/11/2025,19:41:04,4.481,1.032
24/11/2025,19:41:05,4.480,1.026
24/11/2025,19:41:06,4.484,1.029
24/11/2025,19:41:07,4.480,1.006
24/11/2025,19:41:08,4.480,1.010
24/11/2025,19:41:09,4.480,1.003
24/11/2025,19:41:10,4.484,1.033
24/11/2025,19:41:11,4.480,1.006
24/11/2025,19:41:12,4.485,1.029
24/11/2025,19:41:13,4.480,1.003
24/11/2025,19:41:14,4.480,1.009
24/11/2025,19:41:15,4.480,1.004
24/11/2025,19:41:16,4.480,1.006
24/11/2025,19:41:17,4.483,1.031
24/11/2025,19:41:18,4.486,1.027
24/11/2025,19:41:19,4.480,1.005
24/11/2025,19:41:20,4.480,1.006
24/11/2025,19:41:21,4.483,1.031
24/11/2025,19:41:22,4.487,1.031
24/11/2025,19:41:23,4.480,1.011
24/11/2025,19:41:24,4.480,1.031
24/11/2025,19:41:25,4.480,1.004
24/11/2025,19:41:26,4.480,1.004
24/11/2025,19:41:27,4.484,1.013
24/11/2025,19:41:28,4.486,1.029
24/11/2025,19:41:29,4.480,0.999
24/11/2025,19:41:30,4.480,1.005
24/11/2025,19:41:31,4.480,1.006
24/11/2025,19:41:32,4.480,1.016
24/11/2025,19:41:33,4.482,1.030
24/11/2025,19:41:34,4.484,1.028
24/11/2025,19:41:35,4.480,1.013
24/11/2025,19:41:36,4.480,1.009
24/11/2025,19:41:37,4.486,1.034
24/11/2025,19:41:38,4.485,1.031
24/11/2025,19:41:39,4.482,1.029
24/11/2025,19:41:40,4.484,1.033
24/11/2025,19:41:41,4.481,1.029
24/11/2025,19:41:42,4.483,1.030
24/11/2025,19:41:43,4.485,1.032
24/11/2025,19:41:44,4.480,1.009
24/11/2025,19:41:45,4.480,1.007
24/11/2025,19:41:46,4.486,1.034
24/11/2025,19:41:47,4.486,1.029
24/11/2025,19:41:48,4.480,1.008
24/11/2025,19:41:49,4.483,1.033
24/11/2025,19:41:50,4.480,1.010
24/11/2025,19:41:51,4.480,1.009
24/11/2025,19:41:52,4.480,1.009
24/11/2025,19:41:53,4.480,1.005
24/11/2025,19:41:54,4.487,1.030
24/11/2025,19:41:55,4.487,1.031
24/11/2025,19:41:56,4.480,1.013
24/11/2025,19:41:57,4.480,1.005
24/11/2025,19:41:58,4.484,1.026
24/11/2025,19:41:59,4.485,1.031
24/11/2025,19:42:00,4.480,1.005
24/11/2025,19:42:01,4.480,1.010
24/11/2025,19:42:02,4.486,1.028
24/11/2025,19:42:03,4.480,1.002
24/11/2025,19:42:04,4.480,1.003
24/11/2025,19:42:05,4.487,1.028
24/11/2025,19:42:06,4.480,1.006
24/11/2025,19:42:07,4.484,1.031
24/11/2025,19:42:08,4.487,1.030
24/11/2025,19:42:09,4.485,1.029
24/11/2025,19:42:10,4.480,1.007
24/11/2025,19:42:11,4.480,1.011
24/11/2025,19:42:12,4.485,1.033
24/11/2025,19:42:13,4.480,1.009
24/11/2025,19:42:14,4.485,1.012
24/11/2025,19:42:15,4.487,1.028
24/11/2025,19:42:16,4.480,1.009
24/11/2025,19:42:17,4.482,1.028
24/11/2025,19:42:18,4.487,1.028
24/11/2025,19:42:19,4.480,1.005
24/11/2025,19:42:20,4.480,1.003
24/11/2025,19:42:21,4.483,1.031
24/11/2025,19:42:22,4.480,1.013
24/11/2025,19:42:23,4.486,1.034
24/11/2025,19:42:24,4.480,1.008
24/11/2025,19:42:25,4.484,1.032
24/11/2025,19:42:26,4.486,1.031
24/11/2025,19:42:27,4.485,1.031
24/11/2025,19:42:28,4.483,1.029
24/11/2025,19:42:29,4.487,1.018
24/11/2025,19:42:30,4.480,1.007
24/11/2025,19:42:31,4.480,1.006
24/11/2025,19:42:32,4.484,1.030
24/11/2025,19:42:33,4.480,1.004
24/11/2025,19:42:34,4.487,1.033
24/11/2025,19:42:35,4.480,1.011
24/11/2025,19:42:36,4.487,1.034
24/11/2025,19:42:37,4.485,1.018
24/11/2025,19:42:38,4.480,1.016
24/11/2025,19:42:39,4.480,1.014
24/11/2025,19:42:40,4.486,1.033
24/11/2025,19:42:41,4.486,1.034
24/11/2025,19:42:42,4.480,1.016
24/11/2025,19:42:43,4.485,1.033
24/11/2025,19:42:44,4.487,1.033
24/11/2025,19:42:45,4.487,1.036
24/11/2025,19:42:46,4.480,1.009
24/11/2025,19:42:47,4.480,1.010
24/11/2025,19:42:48,4.480,1.011
24/11/2025,19:42:49,4.482,1.028
24/11/2025,19:42:50,4.487,1.029
24/11/2025,19:42:51,4.480,1.012
24/11/2025,19:42:52,4.480,1.010
24/11/2025,19:42:53,4.486,1.025
24/11/2025,19:42:54,4.486,1.031
24/11/2025,19:42:55,4.480,1.007
24/11/2025,19:42:56,4.482,1.030
24/11/2025,19:42:57,4.486,1.030
24/11/2025,19:42:58,4.486,1.037
24/11/2025,19:42:59,4.488,1.030
24/11/2025,19:43:00,4.487,1.030
24/11/2025,19:43:01,4.480,1.014
24/11/2025,19:43:02,4.480,1.011
24/11/2025,19:43:03,4.480,1.012
24/11/2025,19:43:04,4.487,1.028
24/11/2025,19:43:05,4.480,1.006
24/11/2025,19:43:06,4.480,1.004
24/11/2025,19:43:07,4.480,1.007
24/11/2025,19:43:08,4.486,1.033
24/11/2025,19:43:09,4.488,1.029
24/11/2025,19:43:10,4.480,1.013
24/11/2025,19:43:11,4.480,1.010
24/11/2025,19:43:12,4.480,1.012
24/11/2025,19:43:13,4.480,1.006
24/11/2025,19:43:14,4.480,1.006
24/11/2025,19:43:15,4.486,1.028
24/11/2025,19:43:16,4.487,1.029
24/11/2025,19:43:17,4.488,1.027
24/11/2025,19:43:18,4.480,1.008
24/11/2025,19:43:19,4.486,1.031
24/11/2025,19:43:20,4.480,1.009
24/11/2025,19:43:21,4.486,1.029
24/11/2025,19:43:22,4.486,1.014
24/11/2025,19:43:23,4.487,1.028
24/11/2025,19:43:24,4.487,1.030
24/11/2025,19:43:25,4.487,1.032
24/11/2025,19:43:26,4.480,1.004
24/11/2025,19:43:27,4.488,1.032
24/11/2025,19:43:28,4.480,1.006
24/11/2025,19:43:29,4.480,1.006
24/11/2025,19:43:30,4.487,1.028
24/11/2025,19:43:31,4.480,1.005
24/11/2025,19:43:32,4.488,1.031
24/11/2025,19:43:33,4.484,1.031
24/11/2025,19:43:34,4.480,1.005
24/11/2025,19:43:35,4.480,1.012
24/11/2025,19:43:36,4.488,1.029
24/11/2025,19:43:37,4.488,1.027
24/11/2025,19:43:38,4.480,1.008
24/11/2025,19:43:39,4.488,1.034
24/11/2025,19:43:40,4.488,1.030
24/11/2025,19:43:41,4.480,1.006
24/11/2025,19:43:42,4.488,1.012
24/11/2025,19:43:43,4.480,1.005
24/11/2025,19:43:44,4.480,1.005
24/11/2025,19:43:45,4.480,1.007
24/11/2025,19:43:46,4.480,1.006
24/11/2025,19:43:47,4.480,1.002
24/11/2025,19:43:48,4.480,1.003
24/11/2025,19:43:49,4.488,1.028
24/11/2025,19:43:50,4.488,1.014
24/11/2025,19:43:51,4.480,1.008
24/11/2025,19:43:52,4.480,1.002
24/11/2025,19:43:53,4.488,1.032
24/11/2025,19:43:54,4.480,1.003
24/11/2025,19:43:55,4.480,1.007
24/11/2025,19:43:56,4.488,1.026
24/11/2025,19:43:57,4.488,1.026
24/11/2025,19:43:58,4.488,1.030
24/11/2025,19:43:59,4.487,1.030
24/11/2025,19:44:00,4.488,1.027
24/11/2025,19:44:01,4.488,1.032
24/11/2025,19:44:02,4.488,1.031
24/11/2025,19:44:03,4.480,1.012
24/11/2025,19:44:04,4.488,1.033
24/11/2025,19:44:05,4.480,1.008
24/11/2025,19:44:06,4.480,1.008
24/11/2025,19:44:07,4.488,1.029
24/11/2025,19:44:08,4.480,1.007
24/11/2025,19:44:09,4.480,1.005
24/11/2025,19:44:10,4.488,1.010
24/11/2025,19:44:11,4.488,1.028
24/11/2025,19:44:12,4.488,1.026
24/11/2025,19:44:13,4.480,1.007
24/11/2025,19:44:14,4.488,1.029
24/11/2025,19:44:15,4.488,1.027
24/11/2025,19:44:16,4.488,1.032
24/11/2025,19:44:17,4.480,1.009
24/11/2025,19:44:18,4.480,1.004
24/11/2025,19:44:19,4.480,1.010
24/11/2025,19:44:20,4.488,1.033
24/11/2025,19:44:21,4.488,1.030
24/11/2025,19:44:22,4.488,1.023
24/11/2025,19:44:23,4.480,1.004
24/11/2025,19:44:24,4.488,1.028
24/11/2025,19:44:25,4.480,1.005
24/11/2025,19:44:26,4.488,1.028
24/11/2025,19:44:27,4.480,1.004
24/11/2025,19:44:28,4.480,1.007
24/11/2025,19:44:29,4.480,1.011
24/11/2025,19:44:30,4.480,1.005
24/11/2025,19:44:31,4.488,1.028
24/11/2025,19:44:32,4.480,1.004
24/11/2025,19:44:33,4.480,1.007
24/11/2025,19:44:34,4.488,1.027
24/11/2025,19:44:35,4.488,1.029
24/11/2025,19:44:36,4.488,1.025
24/11/2025,19:44:37,4.480,1.008
24/11/2025,19:44:38,4.480,1.005
24/11/2025,19:44:39,4.488,1.026
24/11/2025,19:44:40,4.480,1.006
24/11/2025,19:44:41,4.480,1.005
24/11/2025,19:44:42,4.488,1.029
24/11/2025,19:44:43,4.480,1.009
24/11/2025,19:44:44,4.488,1.025
24/11/2025,19:44:45,4.480,1.007
24/11/2025,19:44:46,4.488,1.026
24/11/2025,19:44:47,4.488,1.031
24/11/2025,19:44:48,4.488,1.029
24/11/2025,19:44:49,4.480,1.003
24/11/2025,19:44:50,4.480,1.007
24/11/2025,19:44:51,4.488,1.024
24/11/2025,19:44:52,4.488,1.027
24/11/2025,19:44:53,4.488,1.030
24/11/2025,19:44:54,4.480,1.012
24/11/2025,19:44:55,4.480,1.010
24/11/2025,19:44:56,4.488,1.024
24/11/2025,19:44:57,4.488,1.023
24/11/2025,19:44:58,4.488,1.010
24/11/2025,19:44:59,4.480,1.003
24/11/2025,19:45:00,4.480,1.003
24/11/2025,19:45:01,4.480,1.007
24/11/2025,19:45:02,4.488,1.027
24/11/2025,19:45:03,4.488,1.026
24/11/2025,19:45:04,4.480,1.000
24/11/2025,19:45:05,4.480,1.007
24/11/2025,19:45:06,4.488,1.028
24/11/2025,19:45:07,4.488,1.030
24/11/2025,19:45:08,4.488,1.025
24/11/2025,19:45:09,4.480,1.004
24/11/2025,19:45:10,4.480,1.008
24/11/2025,19:45:11,4.480,1.002
24/11/2025,19:45:12,4.480,0.999
24/11/2025,19:45:13,4.480,1.004
24/11/2025,19:45:14,4.488,1.028
24/11/2025,19:45:15,4.480,1.005
24/11/2025,19:45:16,4.480,1.007
24/11/2025,19:45:17,4.488,1.025
24/11/2025,19:45:18,4.488,1.026
24/11/2025,19:45:19,4.480,1.001
24/11/2025,19:45:20,4.488,1.026
24/11/2025,19:45:21,4.480,1.011
24/11/2025,19:45:22,4.488,1.029
24/11/2025,19:45:23,4.488,1.027
24/11/2025,19:45:24,4.480,1.008
24/11/2025,19:45:25,4.480,1.008
24/11/2025,19:45:26,4.488,1.013
24/11/2025,19:45:27,4.480,1.009
24/11/2025,19:45:28,4.488,1.029
24/11/2025,19:45:29,4.488,1.027
24/11/2025,19:45:30,4.480,1.006
24/11/2025,19:45:31,4.480,1.010
24/11/2025,19:45:32,4.488,1.025
24/11/2025,19:45:33,4.480,1.007
24/11/2025,19:45:34,4.488,1.028
24/11/2025,19:45:35,4.480,1.004
24/11/2025,19:45:36,4.488,1.036
24/11/2025,19:45:37,4.488,1.029
24/11/2025,19:45:38,4.488,1.030
24/11/2025,19:45:39,4.480,1.005
24/11/2025,19:45:40,4.480,1.010
24/11/2025,19:45:41,4.480,1.007
24/11/2025,19:45:42,4.480,1.013
24/11/2025,19:45:43,4.480,1.012
24/11/2025,19:45:44,4.480,1.012
24/11/2025,19:45:45,4.487,1.031
24/11/2025,19:45:46,4.480,1.010
24/11/2025,19:45:47,4.487,1.030
24/11/2025,19:45:48,4.480,1.005
24/11/2025,19:45:49,4.480,1.010
24/11/2025,19:45:50,4.480,1.008
24/11/2025,19:45:51,4.480,1.011
24/11/2025,19:45:52,4.480,1.011
24/11/2025,19:45:53,4.480,1.006
24/11/2025,19:45:54,4.480,1.007
24/11/2025,19:45:55,4.488,1.028
24/11/2025,19:45:56,4.488,1.031
24/11/2025,19:45:57,4.480,1.006
24/11/2025,19:45:58,4.480,1.011
24/11/2025,19:45:59,4.487,1.032
24/11/2025,19:46:00,4.480,1.006
24/11/2025,19:46:01,4.480,1.006
24/11/2025,19:46:02,4.488,1.030
24/11/2025,19:46:03,4.487,1.015
24/11/2025,19:46:04,4.487,1.027
24/11/2025,19:46:05,4.487,1.031
24/11/2025,19:46:06,4.488,1.026
24/11/2025,19:46:07,4.486,1.031
24/11/2025,19:46:08,4.487,1.032
24/11/2025,19:46:09,4.487,1.028
24/11/2025,19:46:10,4.480,1.013
24/11/2025,19:46:11,4.487,1.028
24/11/2025,19:46:12,4.487,1.013
24/11/2025,19:46:13,4.487,1.031
24/11/2025,19:46:14,4.487,1.027
24/11/2025,19:46:15,4.484,1.033
24/11/2025,19:46:16,4.486,1.033
24/11/2025,19:46:17,4.488,1.016
24/11/2025,19:46:18,4.487,1.030
24/11/2025,19:46:19,4.480,1.008
24/11/2025,19:46:20,4.486,1.033
24/11/2025,19:46:21,4.487,1.030
24/11/2025,19:46:22,4.487,1.030
24/11/2025,19:46:23,4.480,1.010
24/11/2025,19:46:24,4.486,1.015
24/11/2025,19:46:25,4.480,1.006
24/11/2025,19:46:26,4.487,1.028
24/11/2025,19:46:27,4.485,1.029
24/11/2025,19:46:28,4.480,1.008
24/11/2025,19:46:29,4.487,1.012
24/11/2025,19:46:30,4.480,1.007
24/11/2025,19:46:31,4.487,1.028
24/11/2025,19:46:32,4.487,1.027
24/11/2025,19:46:33,4.480,1.008
24/11/2025,19:46:34,4.480,1.010
24/11/2025,19:46:35,4.480,1.011
24/11/2025,19:46:36,4.487,1.028
24/11/2025,19:46:37,4.480,1.003
24/11/2025,19:46:38,4.480,1.007
24/11/2025,19:46:39,4.480,1.011
24/11/2025,19:46:40,4.480,1.007
24/11/2025,19:46:41,4.484,1.029
24/11/2025,19:46:42,4.487,1.031
24/11/2025,19:46:43,4.480,1.009
24/11/2025,19:46:44,4.480,1.012
24/11/2025,19:46:45,4.480,1.011
24/11/2025,19:46:46,4.480,1.008
24/11/2025,19:46:47,4.480,1.009
24/11/2025,19:46:48,4.484,1.031
24/11/2025,19:46:49,4.480,1.013
24/11/2025,19:46:50,4.480,1.006
24/11/2025,19:46:51,4.485,1.029
24/11/2025,19:46:52,4.485,1.032
24/11/2025,19:46:53,4.484,1.032
24/11/2025,19:46:54,4.484,1.031
24/11/2025,19:46:55,4.480,1.005
24/11/2025,19:46:56,4.485,1.016
24/11/2025,19:46:57,4.483,1.026
24/11/2025,19:46:58,4.480,1.009
24/11/2025,19:46:59,4.482,1.025
24/11/2025,19:47:00,4.480,1.009
24/11/2025,19:47:01,4.480,1.004
24/11/2025,19:47:02,4.482,1.028
24/11/2025,19:47:03,4.480,1.010
24/11/2025,19:47:04,4.480,1.004
24/11/2025,19:47:05,4.480,1.007
24/11/2025,19:47:06,4.485,1.032
24/11/2025,19:47:07,4.483,1.032
24/11/2025,19:47:08,4.480,1.010
24/11/2025,19:47:09,4.484,1.030
24/11/2025,19:47:10,4.481,1.028
24/11/2025,19:47:11,4.480,1.011
24/11/2025,19:47:12,4.480,1.007
24/11/2025,19:47:13,4.480,1.005
24/11/2025,19:47:14,4.481,1.032
24/11/2025,19:47:15,4.480,1.015
24/11/2025,19:47:16,4.480,1.013
24/11/2025,19:47:17,4.484,1.029
24/11/2025,19:47:18,4.483,1.028
24/11/2025,19:47:19,4.480,1.029
24/11/2025,19:47:20,4.480,1.007
24/11/2025,19:47:21,4.483,1.029
24/11/2025,19:47:22,4.482,1.030
24/11/2025,19:47:23,4.480,1.007
24/11/2025,19:47:24,4.480,1.011
24/11/2025,19:47:25,4.480,1.016
24/11/2025,19:47:26,4.481,1.030
24/11/2025,19:47:27,4.480,1.011
24/11/2025,19:47:28,4.480,1.016
24/11/2025,19:47:29,4.480,1.011
24/11/2025,19:47:30,4.480,1.010
24/11/2025,19:47:31,4.481,1.032
24/11/2025,19:47:32,4.480,1.013
24/11/2025,19:47:33,4.480,1.014
24/11/2025,19:47:34,4.480,1.012
24/11/2025,19:47:35,4.481,1.030
24/11/2025,19:47:36,4.480,1.010
24/11/2025,19:47:37,4.481,1.031
24/11/2025,19:47:38,4.480,1.008
24/11/2025,19:47:39,4.482,1.029
24/11/2025,19:47:40,4.482,1.025
24/11/2025,19:47:41,4.482,1.028
24/11/2025,19:47:42,4.480,1.006
24/11/2025,19:47:43,4.481,1.035
24/11/2025,19:47:44,4.480,1.007
24/11/2025,19:47:45,4.481,1.029
24/11/2025,19:47:46,4.481,1.014
24/11/2025,19:47:47,4.481,1.028
24/11/2025,19:47:48,4.480,1.009
24/11/2025,19:47:49,4.481,1.033
24/11/2025,19:47:50,4.480,1.008
24/11/2025,19:47:51,4.480,1.011
24/11/2025,19:47:52,4.482,1.016
24/11/2025,19:47:53,4.480,1.007
24/11/2025,19:47:54,4.480,1.016
24/11/2025,19:47:55,4.484,1.032
24/11/2025,19:47:56,4.480,1.011
24/11/2025,19:47:57,4.480,1.012
24/11/2025,19:47:58,4.481,1.032
24/11/2025,19:47:59,4.481,1.032
24/11/2025,19:48:00,4.480,1.012
24/11/2025,19:48:01,4.481,1.030
24/11/2025,19:48:02,4.481,1.031
24/11/2025,19:48:03,4.480,1.029
24/11/2025,19:48:04,4.480,1.004
24/11/2025,19:48:05,4.480,1.006
24/11/2025,19:48:06,4.480,1.010
24/11/2025,19:48:07,4.480,1.010
24/11/2025,19:48:08,4.480,1.005
24/11/2025,19:48:09,4.480,1.003
24/11/2025,19:48:10,4.480,1.030
24/11/2025,19:48:11,4.481,1.032
24/11/2025,19:48:12,4.480,1.010
24/11/2025,19:48:13,4.481,1.032
24/11/2025,19:48:14,4.480,1.012
24/11/2025,19:48:15,4.480,1.031
24/11/2025,19:48:16,4.480,1.012
24/11/2025,19:48:17,4.480,1.015
24/11/2025,19:48:18,4.480,1.033
24/11/2025,19:48:19,4.480,1.030
24/11/2025,19:48:20,4.480,1.032
24/11/2025,19:48:21,4.480,1.020
24/11/2025,19:48:22,4.480,1.011
24/11/2025,19:48:23,4.480,1.016
24/11/2025,19:48:24,4.480,1.010
24/11/2025,19:48:25,4.480,1.009
24/11/2025,19:48:26,4.480,1.015
24/11/2025,19:48:27,4.480,1.014
24/11/2025,19:48:28,4.480,1.013
24/11/2025,19:48:29,4.480,1.013
24/11/2025,19:48:30,4.480,1.010
24/11/2025,19:48:31,4.480,1.011
24/11/2025,19:48:32,4.480,1.032
24/11/2025,19:48:33,4.480,1.037
24/11/2025,19:48:34,4.481,1.033
24/11/2025,19:48:35,4.480,1.010
24/11/2025,19:48:36,4.480,1.017
24/11/2025,19:48:37,4.480,1.014
24/11/2025,19:48:38,4.480,1.010
24/11/2025,19:48:39,4.480,1.036
24/11/2025,19:48:40,4.480,1.034
24/11/2025,19:48:41,4.480,1.037
24/11/2025,19:48:42,4.480,1.032
24/11/2025,19:48:43,4.480,1.008
24/11/2025,19:48:44,4.480,1.018
24/11/2025,19:48:45,4.480,1.020
24/11/2025,19:48:46,4.480,1.009
24/11/2025,19:48:47,4.480,1.034
24/11/2025,19:48:48,4.480,1.013
24/11/2025,19:48:49,4.480,1.014
24/11/2025,19:48:50,4.480,1.033
24/11/2025,19:48:51,4.480,1.035
24/11/2025,19:48:52,4.480,1.008
24/11/2025,19:48:53,4.480,1.033
24/11/2025,19:48:54,4.480,1.005
24/11/2025,19:48:55,4.480,1.015
24/11/2025,19:48:56,4.480,1.012
24/11/2025,19:48:57,4.480,1.033
24/11/2025,19:48:58,4.480,1.036
24/11/2025,19:48:59,4.480,1.013
24/11/2025,19:49:00,4.480,1.016
24/11/2025,19:49:01,4.480,1.016
24/11/2025,19:49:02,4.480,1.011
24/11/2025,19:49:03,4.480,1.036
24/11/2025,19:49:04,4.480,1.035
24/11/2025,19:49:05,4.480,1.033
24/11/2025,19:49:06,4.480,1.033
24/11/2025,19:49:07,4.480,1.015
24/11/2025,19:49:08,4.480,1.016
24/11/2025,19:49:09,4.480,1.031
24/11/2025,19:49:10,4.480,1.034
24/11/2025,19:49:11,4.480,1.011
24/11/2025,19:49:12,4.480,1.015
24/11/2025,19:49:13,4.480,1.016
24/11/2025,19:49:14,4.480,1.028
24/11/2025,19:49:15,4.480,1.013
24/11/2025,19:49:16,4.480,1.029
24/11/2025,19:49:17,4.480,1.032
24/11/2025,19:49:18,4.480,1.011
24/11/2025,19:49:19,4.480,1.016
24/11/2025,19:49:20,4.480,1.032
24/11/2025,19:49:21,4.480,1.034
24/11/2025,19:49:22,4.480,1.009
24/11/2025,19:49:23,4.480,1.033
24/11/2025,19:49:24,4.480,1.033
24/11/2025,19:49:25,4.480,1.014
24/11/2025,19:49:26,4.480,1.031
24/11/2025,19:49:27,4.480,1.033
24/11/2025,19:49:28,4.480,1.035
24/11/2025,19:49:29,4.480,1.012
24/11/2025,19:49:30,4.480,1.007
24/11/2025,19:49:31,4.480,1.031
24/11/2025,19:49:32,4.480,1.033
24/11/2025,19:49:33,4.480,1.010
24/11/2025,19:49:34,4.480,1.028
24/11/2025,19:49:35,4.480,1.036
24/11/2025,19:49:36,4.480,1.010
24/11/2025,19:49:37,4.480,1.030
24/11/2025,19:49:38,4.480,1.031
24/11/2025,19:49:39,4.480,1.014
24/11/2025,19:49:40,4.480,1.035
24/11/2025,19:49:41,4.480,1.033
24/11/2025,19:49:42,4.480,1.017
24/11/2025,19:49:43,4.480,1.016
24/11/2025,19:49:44,4.480,1.014
24/11/2025,19:49:45,4.480,1.016
24/11/2025,19:49:46,4.480,1.010
24/11/2025,19:49:47,4.480,1.037
24/11/2025,19:49:48,4.480,1.015
24/11/2025,19:49:49,4.480,1.018
24/11/2025,19:49:50,4.480,1.035
24/11/2025,19:49:51,4.480,1.033
24/11/2025,19:49:52,4.480,1.033
24/11/2025,19:49:53,4.480,1.010
24/11/2025,19:49:54,4.480,1.011
24/11/2025,19:49:55,4.480,1.031
24/11/2025,19:49:56,4.480,1.004
24/11/2025,19:49:57,4.480,1.032
24/11/2025,19:49:58,4.480,1.008
24/11/2025,19:49:59,4.480,1.034
24/11/2025,19:50:00,4.480,1.030
24/11/2025,19:50:01,4.480,1.032
24/11/2025,19:50:02,4.480,1.008
24/11/2025,19:50:03,4.480,1.012
24/11/2025,19:50:04,4.480,1.014
24/11/2025,19:50:05,4.480,1.033
24/11/2025,19:50:06,4.480,1.012
24/11/2025,19:50:07,4.480,1.010
24/11/2025,19:50:08,4.480,1.028
24/11/2025,19:50:09,4.480,1.032
24/11/2025,19:50:10,4.479,1.028
24/11/2025,19:50:11,4.480,1.030
24/11/2025,19:50:12,4.480,1.011
24/11/2025,19:50:13,4.480,1.032
24/11/2025,19:50:14,4.479,1.007
24/11/2025,19:50:15,4.480,1.030
24/11/2025,19:50:16,4.480,1.012
24/11/2025,19:50:17,4.480,1.031
24/11/2025,19:50:18,4.480,1.016
24/11/2025,19:50:19,4.480,1.029
24/11/2025,19:50:20,4.480,1.016
24/11/2025,19:50:21,4.480,1.029
24/11/2025,19:50:22,4.480,1.011
24/11/2025,19:50:23,4.480,1.035
24/11/2025,19:50:24,4.480,1.032
24/11/2025,19:50:25,4.480,1.012
24/11/2025,19:50:26,4.479,1.031
24/11/2025,19:50:27,4.480,1.037
24/11/2025,19:50:28,4.480,1.015
24/11/2025,19:50:29,4.480,1.015
24/11/2025,19:50:30,4.480,1.034
24/11/2025,19:50:31,4.480,1.031
24/11/2025,19:50:32,4.479,1.015
24/11/2025,19:50:33,4.479,1.007
24/11/2025,19:50:34,4.479,1.014
24/11/2025,19:50:35,4.479,1.015
24/11/2025,19:50:36,4.479,1.032
24/11/2025,19:50:37,4.479,1.034
24/11/2025,19:50:38,4.479,1.013
24/11/2025,19:50:39,4.479,1.032
24/11/2025,19:50:40,4.479,1.034
24/11/2025,19:50:41,4.479,1.013
24/11/2025,19:50:42,4.479,1.017
24/11/2025,19:50:43,4.480,1.033
24/11/2025,19:50:44,4.480,1.016
24/11/2025,19:50:45,4.480,1.012
24/11/2025,19:50:46,4.479,1.016
24/11/2025,19:50:47,4.480,1.015
24/11/2025,19:50:48,4.480,1.018
24/11/2025,19:50:49,4.479,1.018
24/11/2025,19:50:50,4.479,1.009
24/11/2025,19:50:51,4.480,1.035
24/11/2025,19:50:52,4.479,1.037
24/11/2025,19:50:53,4.479,1.035
24/11/2025,19:50:54,4.479,1.013
24/11/2025,19:50:55,4.479,1.033
24/11/2025,19:50:56,4.479,1.037
24/11/2025,19:50:57,4.476,1.014
24/11/2025,19:50:58,4.479,1.031
24/11/2025,19:50:59,4.476,1.008
24/11/2025,19:51:00,4.478,1.022
24/11/2025,19:51:01,4.475,1.014
24/11/2025,19:51:02,4.478,1.032
24/11/2025,19:51:03,4.478,1.020
24/11/2025,19:51:04,4.479,1.015
24/11/2025,19:51:05,4.477,1.036
24/11/2025,19:51:06,4.477,1.031
24/11/2025,19:51:07,4.479,1.037
24/11/2025,19:51:08,4.478,1.032
24/11/2025,19:51:09,4.478,1.034
24/11/2025,19:51:10,4.477,1.015
24/11/2025,19:51:11,4.476,1.036
24/11/2025,19:51:12,4.477,1.018
24/11/2025,19:51:13,4.477,1.033
24/11/2025,19:51:14,4.477,1.018
24/11/2025,19:51:15,4.477,1.034
24/11/2025,19:51:16,4.474,1.035
24/11/2025,19:51:17,4.479,1.017
24/11/2025,19:51:18,4.477,1.012
24/11/2025,19:51:19,4.479,1.034
24/11/2025,19:51:20,4.477,1.012
24/11/2025,19:51:21,4.478,1.033
24/11/2025,19:51:22,4.476,1.031
24/11/2025,19:51:23,4.476,1.032
24/11/2025,19:51:24,4.475,1.017
24/11/2025,19:51:25,4.473,1.033
24/11/2025,19:51:26,4.476,1.012
24/11/2025,19:51:27,4.473,1.019
24/11/2025,19:51:28,4.475,1.033
24/11/2025,19:51:29,4.477,1.032
24/11/2025,19:51:30,4.475,1.032
24/11/2025,19:51:31,4.476,1.034
24/11/2025,19:51:32,4.475,1.010
24/11/2025,19:51:33,4.478,1.019
24/11/2025,19:51:34,4.475,1.032
24/11/2025,19:51:35,4.477,1.015
24/11/2025,19:51:36,4.477,1.035
24/11/2025,19:51:37,4.475,1.034
24/11/2025,19:51:38,4.475,1.014
24/11/2025,19:51:39,4.476,1.034
24/11/2025,19:51:40,4.471,1.012
24/11/2025,19:51:41,4.474,1.033
24/11/2025,19:51:42,4.473,1.019
24/11/2025,19:51:43,4.476,1.039
24/11/2025,19:51:44,4.473,1.032
24/11/2025,19:51:45,4.471,1.014
24/11/2025,19:51:46,4.472,1.036
24/11/2025,19:51:47,4.473,1.037
24/11/2025,19:51:48,4.473,1.010
24/11/2025,19:51:49,4.475,1.035
24/11/2025,19:51:50,4.468,1.035
24/11/2025,19:51:51,4.468,1.009
24/11/2025,19:51:52,4.471,1.011
24/11/2025,19:51:53,4.470,1.011
24/11/2025,19:51:54,4.468,1.015
24/11/2025,19:51:55,4.474,1.038
24/11/2025,19:51:56,4.470,1.014
24/11/2025,19:51:57,4.472,1.017
24/11/2025,19:51:58,4.472,1.013
24/11/2025,19:51:59,4.471,1.020
24/11/2025,19:52:00,4.477,1.018
24/11/2025,19:52:01,4.476,1.022
24/11/2025,19:52:02,4.474,1.022
24/11/2025,19:52:03,4.469,1.035
24/11/2025,19:52:04,4.471,1.018
24/11/2025,19:52:05,4.469,1.033
24/11/2025,19:52:06,4.470,1.019
24/11/2025,19:52:07,4.474,1.032
24/11/2025,19:52:08,4.474,1.015
24/11/2025,19:52:09,4.474,1.035
24/11/2025,19:52:10,4.474,1.014
24/11/2025,19:52:11,4.468,1.032
24/11/2025,19:52:12,4.470,1.017
24/11/2025,19:52:13,4.473,1.019
24/11/2025,19:52:14,4.473,1.017
24/11/2025,19:52:15,4.468,1.012
24/11/2025,19:52:16,4.467,1.033
24/11/2025,19:52:17,4.468,1.030
24/11/2025,19:52:18,4.469,1.035
24/11/2025,19:52:19,4.468,1.014
24/11/2025,19:52:20,4.469,1.023
24/11/2025,19:52:21,4.465,1.017
24/11/2025,19:52:22,4.468,1.017
24/11/2025,19:52:23,4.472,1.035
24/11/2025,19:52:24,4.468,1.031
24/11/2025,19:52:25,4.471,1.019
24/11/2025,19:52:26,4.471,1.038
24/11/2025,19:52:27,4.471,1.017
24/11/2025,19:52:28,4.458,1.013
24/11/2025,19:52:29,4.469,1.037
24/11/2025,19:52:30,4.463,1.036
24/11/2025,19:52:31,4.460,1.036
24/11/2025,19:52:32,4.465,1.037
24/11/2025,19:52:33,4.467,1.023
24/11/2025,19:52:34,4.466,1.018
24/11/2025,19:52:35,4.468,1.018
24/11/2025,19:52:36,4.470,1.035
24/11/2025,19:52:37,4.462,1.018
24/11/2025,19:52:38,4.465,1.018
24/11/2025,19:52:39,4.462,1.038
24/11/2025,19:52:40,4.462,1.038
24/11/2025,19:52:41,4.468,1.017
24/11/2025,19:52:42,4.466,1.043
24/11/2025,19:52:43,4.466,1.038
24/11/2025,19:52:44,4.471,1.034
24/11/2025,19:52:45,4.467,1.038
24/11/2025,19:52:46,4.465,1.024
24/11/2025,19:52:47,4.462,1.023
24/11/2025,19:52:48,4.459,1.018
24/11/2025,19:52:49,4.469,1.042
24/11/2025,19:52:50,4.467,1.022
24/11/2025,19:52:51,4.461,1.023
24/11/2025,19:52:52,4.466,1.018
24/11/2025,19:52:53,4.468,1.018
24/11/2025,19:52:54,4.472,1.039
24/11/2025,19:52:55,4.466,1.038
24/11/2025,19:52:56,4.462,1.038
24/11/2025,19:52:57,4.464,1.037
24/11/2025,19:52:58,4.465,1.036
24/11/2025,19:52:59,4.460,1.019
24/11/2025,19:53:00,4.465,1.041
24/11/2025,19:53:01,4.467,1.023
24/11/2025,19:53:02,4.462,1.039
24/11/2025,19:53:03,4.464,1.023
24/11/2025,19:53:04,4.463,1.017
24/11/2025,19:53:05,4.462,1.034
24/11/2025,19:53:06,4.466,1.019
24/11/2025,19:53:07,4.463,1.018
24/11/2025,19:53:08,4.462,1.035
24/11/2025,19:53:09,4.469,1.041
24/11/2025,19:53:10,4.464,1.023
24/11/2025,19:53:11,4.459,1.018
24/11/2025,19:53:12,4.461,1.019
24/11/2025,19:53:13,4.466,1.037
24/11/2025,19:53:14,4.458,1.037
24/11/2025,19:53:15,4.458,1.013
24/11/2025,19:53:16,4.457,1.013
24/11/2025,19:53:17,4.459,1.014
24/11/2025,19:53:18,4.452,1.017
24/11/2025,19:53:19,4.458,1.014
24/11/2025,19:53:20,4.454,1.038
24/11/2025,19:53:21,4.453,1.039
24/11/2025,19:53:22,4.448,1.018
24/11/2025,19:53:23,4.453,1.035
24/11/2025,19:53:24,4.450,1.017
24/11/2025,19:53:25,4.448,1.034
24/11/2025,19:53:26,4.462,1.023
24/11/2025,19:53:27,4.453,1.035
24/11/2025,19:53:28,4.450,1.018
24/11/2025,19:53:29,4.451,1.019
24/11/2025,19:53:30,4.449,1.015
24/11/2025,19:53:31,4.454,1.015
24/11/2025,19:53:32,4.458,1.017
24/11/2025,19:53:33,4.457,1.038
24/11/2025,19:53:34,4.454,1.019
24/11/2025,19:53:35,4.455,1.022
24/11/2025,19:53:36,4.455,1.022
24/11/2025,19:53:37,4.456,1.043
24/11/2025,19:53:38,4.455,1.039
24/11/2025,19:53:39,4.451,1.039
24/11/2025,19:53:40,4.451,1.041
24/11/2025,19:53:41,4.451,1.020
24/11/2025,19:53:42,4.454,1.039
24/11/2025,19:53:43,4.452,1.022
24/11/2025,19:53:44,4.448,1.019
24/11/2025,19:53:45,4.452,1.025
24/11/2025,19:53:46,4.449,1.039
24/11/2025,19:53:47,4.450,1.037
24/11/2025,19:53:48,4.450,1.040
24/11/2025,19:53:49,4.451,1.039
24/11/2025,19:53:50,4.454,1.038
24/11/2025,19:53:51,4.446,1.016
24/11/2025,19:53:52,4.450,1.017
24/11/2025,19:53:53,4.446,1.034
24/11/2025,19:53:54,4.451,1.035
24/11/2025,19:53:55,4.450,1.023
24/11/2025,19:53:56,4.449,1.011
24/11/2025,19:53:57,4.451,1.010
24/11/2025,19:53:58,4.446,1.013
24/11/2025,19:53:59,4.453,1.038
24/11/2025,19:54:00,4.449,1.024
24/11/2025,19:54:01,4.449,1.036
24/11/2025,19:54:02,4.446,1.018
24/11/2025,19:54:03,4.444,1.036
24/11/2025,19:54:04,4.448,1.040
24/11/2025,19:54:05,4.449,1.024
24/11/2025,19:54:06,4.442,1.024
24/11/2025,19:54:07,4.447,1.037
24/11/2025,19:54:08,4.445,1.024
24/11/2025,19:54:09,4.444,1.016
24/11/2025,19:54:10,4.448,1.039
24/11/2025,19:54:11,4.443,1.021
24/11/2025,19:54:12,4.448,1.023
24/11/2025,19:54:13,4.449,1.024
24/11/2025,19:54:14,4.448,1.041
24/11/2025,19:54:15,4.450,1.039
24/11/2025,19:54:16,4.445,1.019
24/11/2025,19:54:17,4.444,1.041
24/11/2025,19:54:18,4.444,1.037
24/11/2025,19:54:19,4.448,1.019
24/11/2025,19:54:20,4.446,1.024
24/11/2025,19:54:21,4.444,1.042
24/11/2025,19:54:22,4.443,1.035
24/11/2025,19:54:23,4.447,1.043
24/11/2025,19:54:24,4.445,1.043
24/11/2025,19:54:25,4.446,1.041
24/11/2025,19:54:26,4.442,1.022
24/11/2025,19:54:27,4.446,1.025
24/11/2025,19:54:28,4.442,1.022
24/11/2025,19:54:29,4.442,1.036
24/11/2025,19:54:30,4.440,1.039
24/11/2025,19:54:31,4.447,1.043
24/11/2025,19:54:32,4.445,1.026
24/11/2025,19:54:33,4.441,1.043
24/11/2025,19:54:34,4.441,1.022
24/11/2025,19:54:35,4.440,1.039
24/11/2025,19:54:36,4.444,1.029
24/11/2025,19:54:37,4.444,1.021
24/11/2025,19:54:38,4.440,1.039
24/11/2025,19:54:39,4.444,1.042
24/11/2025,19:54:40,4.440,1.040
24/11/2025,19:54:41,4.442,1.023
24/11/2025,19:54:42,4.442,1.040
24/11/2025,19:54:43,4.445,1.022
24/11/2025,19:54:44,4.442,1.026
24/11/2025,19:54:45,4.443,1.023
24/11/2025,19:54:46,4.445,1.042
24/11/2025,19:54:47,4.443,1.042
24/11/2025,19:54:48,4.443,1.025
24/11/2025,19:54:49,4.442,1.041
24/11/2025,19:54:50,4.445,1.041
24/11/2025,19:54:51,4.446,1.041
24/11/2025,19:54:52,4.440,1.039
24/11/2025,19:54:53,4.441,1.040
24/11/2025,19:54:54,4.437,1.036
24/11/2025,19:54:55,4.439,1.028
24/11/2025,19:54:56,4.439,1.028
24/11/2025,19:54:57,4.442,1.041
24/11/2025,19:54:58,4.439,1.024
24/11/2025,19:54:59,4.440,1.021
24/11/2025,19:55:00,4.440,1.024
24/11/2025,19:55:01,4.440,1.023
24/11/2025,19:55:02,4.440,1.025
24/11/2025,19:55:03,4.438,1.021
24/11/2025,19:55:04,4.439,1.042
24/11/2025,19:55:05,4.439,1.039
24/11/2025,19:55:06,4.440,1.040
24/11/2025,19:55:07,4.437,1.040
24/11/2025,19:55:08,4.438,1.037
24/11/2025,19:55:09,4.439,1.038
24/11/2025,19:55:10,4.438,1.020
24/11/2025,19:55:11,4.440,1.019
24/11/2025,19:55:12,4.437,1.035
24/11/2025,19:55:13,4.438,1.019
24/11/2025,19:55:14,4.437,1.017
24/11/2025,19:55:15,4.438,1.035
24/11/2025,19:55:16,4.437,1.036
24/11/2025,19:55:17,4.438,1.037
24/11/2025,19:55:18,4.440,1.037
24/11/2025,19:55:19,4.439,1.037
24/11/2025,19:55:20,4.440,1.038
24/11/2025,19:55:21,4.437,1.038
24/11/2025,19:55:22,4.439,1.017
24/11/2025,19:55:23,4.437,1.015
24/11/2025,19:55:24,4.439,1.022
24/11/2025,19:55:25,4.436,1.039
24/11/2025,19:55:26,4.440,1.018
24/11/2025,19:55:27,4.438,1.036
24/11/2025,19:55:28,4.437,1.034
24/11/2025,19:55:29,4.437,1.017
24/11/2025,19:55:30,4.437,1.036
24/11/2025,19:55:31,4.437,1.040
24/11/2025,19:55:32,4.437,1.022
24/11/2025,19:55:33,4.436,1.037
24/11/2025,19:55:34,4.440,1.021
24/11/2025,19:55:35,4.436,1.039
24/11/2025,19:55:36,4.437,1.015
24/11/2025,19:55:37,4.439,1.016
24/11/2025,19:55:38,4.437,1.036
24/11/2025,19:55:39,4.437,1.033
24/11/2025,19:55:40,4.435,1.015
24/11/2025,19:55:41,4.436,1.032
24/11/2025,19:55:42,4.435,1.012
24/11/2025,19:55:43,4.435,1.016
24/11/2025,19:55:44,4.438,1.038
24/11/2025,19:55:45,4.437,1.037
24/11/2025,19:55:46,4.436,1.019
24/11/2025,19:55:47,4.434,1.018
24/11/2025,19:55:48,4.434,1.016
24/11/2025,19:55:49,4.431,1.013
24/11/2025,19:55:50,4.434,1.013
24/11/2025,19:55:51,4.435,1.011
24/11/2025,19:55:52,4.435,1.036
24/11/2025,19:55:53,4.436,1.016
24/11/2025,19:55:54,4.434,1.031
24/11/2025,19:55:55,4.435,1.037
24/11/2025,19:55:56,4.435,1.036
24/11/2025,19:55:57,4.436,1.038
24/11/2025,19:55:58,4.434,1.033
24/11/2025,19:55:59,4.434,1.034
24/11/2025,19:56:00,4.437,1.014
24/11/2025,19:56:01,4.436,1.034
24/11/2025,19:56:02,4.435,1.032
24/11/2025,19:56:03,4.436,1.017
24/11/2025,19:56:04,4.435,1.011
24/11/2025,19:56:05,4.438,1.019
24/11/2025,19:56:06,4.434,1.033
24/11/2025,19:56:07,4.434,1.032
24/11/2025,19:56:08,4.435,1.015
24/11/2025,19:56:09,4.435,1.035
24/11/2025,19:56:10,4.435,1.018
24/11/2025,19:56:11,4.434,1.021
24/11/2025,19:56:12,4.434,1.014
24/11/2025,19:56:13,4.434,1.019
24/11/2025,19:56:14,4.438,1.020
24/11/2025,19:56:15,4.434,1.015
24/11/2025,19:56:16,4.434,1.039
24/11/2025,19:56:17,4.434,1.017
24/11/2025,19:56:18,4.431,1.036
24/11/2025,19:56:19,4.433,1.024
24/11/2025,19:56:20,4.433,1.023
24/11/2025,19:56:21,4.433,1.038
24/11/2025,19:56:22,4.433,1.016
24/11/2025,19:56:23,4.433,1.019
24/11/2025,19:56:24,4.432,1.034
24/11/2025,19:56:25,4.434,1.037
24/11/2025,19:56:26,4.433,1.036
24/11/2025,19:56:27,4.433,1.037
24/11/2025,19:56:28,4.431,1.036
24/11/2025,19:56:29,4.432,1.017
24/11/2025,19:56:30,4.433,1.034
24/11/2025,19:56:31,4.434,1.023
24/11/2025,19:56:32,4.431,1.023
24/11/2025,19:56:33,4.430,1.039
24/11/2025,19:56:34,4.430,1.035
24/11/2025,19:56:35,4.432,1.036
24/11/2025,19:56:36,4.430,1.036
24/11/2025,19:56:37,4.429,1.014
24/11/2025,19:56:38,4.431,1.036
24/11/2025,19:56:39,4.430,1.019
24/11/2025,19:56:40,4.433,1.040
24/11/2025,19:56:41,4.431,1.040
24/11/2025,19:56:42,4.432,1.040
24/11/2025,19:56:43,4.428,1.017
24/11/2025,19:56:44,4.430,1.016
24/11/2025,19:56:45,4.431,1.033
24/11/2025,19:56:46,4.428,1.014
24/11/2025,19:56:47,4.431,1.034
24/11/2025,19:56:48,4.430,1.040
24/11/2025,19:56:49,4.430,1.018
24/11/2025,19:56:50,4.430,1.038
24/11/2025,19:56:51,4.429,1.033
24/11/2025,19:56:52,4.429,1.008
24/11/2025,19:56:53,4.428,1.031
24/11/2025,19:56:54,4.430,1.034
24/11/2025,19:56:55,4.426,1.030
24/11/2025,19:56:56,4.430,1.019
24/11/2025,19:56:57,4.428,1.017
24/11/2025,19:56:58,4.430,1.018
24/11/2025,19:56:59,4.431,1.018
24/11/2025,19:57:00,4.431,1.039
24/11/2025,19:57:01,4.430,1.035
24/11/2025,19:57:02,4.431,1.018
24/11/2025,19:57:03,4.427,1.037
24/11/2025,19:57:04,4.430,1.020
24/11/2025,19:57:05,4.428,1.037
24/11/2025,19:57:06,4.428,1.035
24/11/2025,19:57:07,4.428,1.015
24/11/2025,19:57:08,4.428,1.040
24/11/2025,19:57:09,4.429,1.017
24/11/2025,19:57:10,4.429,1.041
24/11/2025,19:57:11,4.430,1.042
24/11/2025,19:57:12,4.428,1.040
24/11/2025,19:57:13,4.427,1.039
24/11/2025,19:57:14,4.427,1.042
24/11/2025,19:57:15,4.429,1.018
24/11/2025,19:57:16,4.429,1.022
24/11/2025,19:57:17,4.430,1.014
24/11/2025,19:57:18,4.432,1.041
24/11/2025,19:57:19,4.426,1.041
24/11/2025,19:57:20,4.430,1.042
24/11/2025,19:57:21,4.428,1.041
24/11/2025,19:57:22,4.427,1.018
24/11/2025,19:57:23,4.427,1.010
24/11/2025,19:57:24,4.428,1.037
24/11/2025,19:57:25,4.430,1.041
24/11/2025,19:57:26,4.429,1.022
24/11/2025,19:57:27,4.427,1.038
24/11/2025,19:57:28,4.427,1.013
24/11/2025,19:57:29,4.428,1.015
24/11/2025,19:57:30,4.428,1.023
24/11/2025,19:57:31,4.428,1.021
24/11/2025,19:57:32,4.427,1.039
24/11/2025,19:57:33,4.427,1.022
24/11/2025,19:57:34,4.428,1.019
24/11/2025,19:57:35,4.428,1.042
24/11/2025,19:57:36,4.425,1.035
24/11/2025,19:57:37,4.425,1.035
24/11/2025,19:57:38,4.424,1.016
24/11/2025,19:57:39,4.425,1.034
24/11/2025,19:57:40,4.425,1.037
24/11/2025,19:57:41,4.425,1.031
24/11/2025,19:57:42,4.426,1.034
24/11/2025,19:57:43,4.426,1.040
24/11/2025,19:57:44,4.425,1.019
24/11/2025,19:57:45,4.425,1.034
24/11/2025,19:57:46,4.426,1.015
24/11/2025,19:57:47,4.425,1.015
24/11/2025,19:57:48,4.424,1.022
24/11/2025,19:57:49,4.426,1.020
24/11/2025,19:57:50,4.425,1.009
24/11/2025,19:57:51,4.423,1.032
24/11/2025,19:57:52,4.425,1.011
24/11/2025,19:57:53,4.425,1.011
24/11/2025,19:57:54,4.425,1.012
24/11/2025,19:57:55,4.424,1.035
24/11/2025,19:57:56,4.422,1.036
24/11/2025,19:57:57,4.422,1.035
24/11/2025,19:57:58,4.424,1.015
24/11/2025,19:57:59,4.423,1.038
24/11/2025,19:58:00,4.424,1.021
24/11/2025,19:58:01,4.422,1.033
24/11/2025,19:58:02,4.425,1.012
24/11/2025,19:58:03,4.426,1.018
24/11/2025,19:58:04,4.424,1.015
24/11/2025,19:58:05,4.424,1.011
24/11/2025,19:58:06,4.424,1.034
24/11/2025,19:58:07,4.423,1.012
24/11/2025,19:58:08,4.425,1.037
24/11/2025,19:58:09,4.422,1.034
24/11/2025,19:58:10,4.423,1.016
24/11/2025,19:58:11,4.424,1.033
24/11/2025,19:58:12,4.425,1.030
24/11/2025,19:58:13,4.424,1.010
24/11/2025,19:58:14,4.425,1.013
24/11/2025,19:58:15,4.424,1.036
24/11/2025,19:58:16,4.425,1.011
24/11/2025,19:58:17,4.422,1.032
24/11/2025,19:58:18,4.424,1.009
24/11/2025,19:58:19,4.424,1.013
24/11/2025,19:58:20,4.423,1.028
24/11/2025,19:58:21,4.425,1.018
24/11/2025,19:58:22,4.424,1.013
24/11/2025,19:58:23,4.425,1.014
24/11/2025,19:58:24,4.424,1.020
24/11/2025,19:58:25,4.423,1.015
24/11/2025,19:58:26,4.424,1.019
24/11/2025,19:58:27,4.424,1.013
24/11/2025,19:58:28,4.423,1.032
24/11/2025,19:58:29,4.422,1.018
24/11/2025,19:58:30,4.422,1.034
24/11/2025,19:58:31,4.423,1.034
24/11/2025,19:58:32,4.423,1.012
24/11/2025,19:58:33,4.423,1.018
24/11/2025,19:58:34,4.423,1.011
24/11/2025,19:58:35,4.423,1.035
24/11/2025,19:58:36,4.422,1.033
24/11/2025,19:58:37,4.421,1.033
24/11/2025,19:58:38,4.422,1.016
24/11/2025,19:58:39,4.423,1.034
24/11/2025,19:58:40,4.422,1.034
24/11/2025,19:58:41,4.424,1.036
24/11/2025,19:58:42,4.422,1.035
24/11/2025,19:58:43,4.424,1.013
24/11/2025,19:58:44,4.423,1.010
24/11/2025,19:58:45,4.423,1.032
24/11/2025,19:58:46,4.424,1.038
24/11/2025,19:58:47,4.424,1.035
24/11/2025,19:58:48,4.424,1.035
24/11/2025,19:58:49,4.423,1.034
24/11/2025,19:58:50,4.425,1.012
24/11/2025,19:58:51,4.423,1.018
24/11/2025,19:58:52,4.423,1.036
24/11/2025,19:58:53,4.422,1.034
24/11/2025,19:58:54,4.421,1.033
24/11/2025,19:58:55,4.423,1.033
24/11/2025,19:58:56,4.422,1.035
24/11/2025,19:58:57,4.422,1.020
24/11/2025,19:58:58,4.422,1.037
24/11/2025,19:58:59,4.423,1.019
24/11/2025,19:59:00,4.421,1.031
24/11/2025,19:59:01,4.420,1.033
24/11/2025,19:59:02,4.421,1.014
24/11/2025,19:59:03,4.420,1.015
24/11/2025,19:59:04,4.420,1.006
24/11/2025,19:59:05,4.422,1.008
24/11/2025,19:59:06,4.421,1.019
24/11/2025,19:59:07,4.421,1.019
24/11/2025,19:59:08,4.421,1.019
24/11/2025,19:59:09,4.421,1.017
24/11/2025,19:59:10,4.420,1.009
24/11/2025,19:59:11,4.422,1.032
24/11/2025,19:59:12,4.422,1.034
24/11/2025,19:59:13,4.421,1.015
24/11/2025,19:59:14,4.422,1.019
24/11/2025,19:59:15,4.418,1.038
24/11/2025,19:59:16,4.420,1.030
24/11/2025,19:59:17,4.422,1.035
24/11/2025,19:59:18,4.419,1.033
24/11/2025,19:59:19,4.422,1.033
24/11/2025,19:59:20,4.423,1.016
24/11/2025,19:59:21,4.420,1.031
24/11/2025,19:59:22,4.420,1.015
24/11/2025,19:59:23,4.420,1.013
24/11/2025,19:59:24,4.422,1.016
24/11/2025,19:59:25,4.418,1.036
24/11/2025,19:59:26,4.422,1.022
24/11/2025,19:59:27,4.422,1.015
24/11/2025,19:59:28,4.419,1.039
24/11/2025,19:59:29,4.422,1.019
24/11/2025,19:59:30,4.419,1.032
24/11/2025,19:59:31,4.421,1.016
24/11/2025,19:59:32,4.416,1.035
24/11/2025,19:59:33,4.421,1.032
24/11/2025,19:59:34,4.422,1.020
24/11/2025,19:59:35,4.422,1.016
24/11/2025,19:59:36,4.421,1.017
24/11/2025,19:59:37,4.418,1.038
24/11/2025,19:59:38,4.419,1.033
24/11/2025,19:59:39,4.420,1.017
24/11/2025,19:59:40,4.422,1.022
24/11/2025,19:59:41,4.419,1.038
24/11/2025,19:59:42,4.421,1.021
24/11/2025,19:59:43,4.418,1.033
24/11/2025,19:59:44,4.422,1.020
24/11/2025,19:59:45,4.420,1.037
24/11/2025,19:59:46,4.422,1.019
24/11/2025,19:59:47,4.421,1.018
24/11/2025,19:59:48,4.422,1.016
24/11/2025,19:59:49,4.421,1.008
24/11/2025,19:59:50,4.419,1.036
24/11/2025,19:59:51,4.417,1.037
24/11/2025,19:59:52,4.421,1.017
24/11/2025,19:59:53,4.418,1.036
24/11/2025,19:59:54,4.420,1.013
24/11/2025,19:59:55,4.421,1.016
24/11/2025,19:59:56,4.418,1.035
24/11/2025,19:59:57,4.417,1.039
24/11/2025,19:59:58,4.421,1.018
24/11/2025,19:59:59,4.416,1.036
24/11/2025,20:00:00,4.421,1.019
24/11/2025,20:00:01,4.421,1.015
24/11/2025,20:00:02,4.419,1.013
24/11/2025,20:00:03,4.419,1.015
24/11/2025,20:00:04,4.416,1.035
24/11/2025,20:00:05,4.421,1.014
24/11/2025,20:00:06,4.422,1.011
24/11/2025,20:00:07,4.414,1.038
24/11/2025,20:00:08,4.420,1.019
24/11/2025,20:00:09,4.415,1.037
24/11/2025,20:00:10,4.416,1.036
24/11/2025,20:00:11,4.415,1.039
24/11/2025,20:00:12,4.420,1.017
24/11/2025,20:00:13,4.414,1.041
24/11/2025,20:00:14,4.421,1.015
24/11/2025,20:00:15,4.419,1.020
24/11/2025,20:00:16,4.414,1.036
24/11/2025,20:00:17,4.415,1.039
24/11/2025,20:00:18,4.421,1.019
24/11/2025,20:00:19,4.421,1.019
24/11/2025,20:00:20,4.412,1.039
24/11/2025,20:00:21,4.414,1.040
24/11/2025,20:00:22,4.420,1.019
24/11/2025,20:00:23,4.420,1.018
24/11/2025,20:00:24,4.414,1.036
24/11/2025,20:00:25,4.413,1.036
24/11/2025,20:00:26,4.415,1.035
24/11/2025,20:00:27,4.413,1.037
24/11/2025,20:00:28,4.419,1.018
24/11/2025,20:00:29,4.420,1.022
24/11/2025,20:00:30,4.422,1.017
24/11/2025,20:00:31,4.419,1.019
24/11/2025,20:00:32,4.411,1.039
24/11/2025,20:00:33,4.422,1.012
24/11/2025,20:00:34,4.420,1.015
24/11/2025,20:00:35,4.421,1.012
24/11/2025,20:00:36,4.411,1.034
24/11/2025,20:00:37,4.420,1.017
24/11/2025,20:00:38,4.420,1.012
24/11/2025,20:00:39,4.413,1.034
24/11/2025,20:00:40,4.422,1.014
24/11/2025,20:00:41,4.414,1.034
24/11/2025,20:00:42,4.412,1.040
24/11/2025,20:00:43,4.415,1.036
24/11/2025,20:00:44,4.414,1.041
24/11/2025,20:00:45,4.414,1.037
24/11/2025,20:00:46,4.420,1.019
24/11/2025,20:00:47,4.421,1.017
24/11/2025,20:00:48,4.420,1.016
24/11/2025,20:00:49,4.415,1.018
24/11/2025,20:00:50,4.421,1.015
24/11/2025,20:00:51,4.410,1.040
24/11/2025,20:00:52,4.420,1.017
24/11/2025,20:00:53,4.415,1.036
24/11/2025,20:00:54,4.422,1.019
24/11/2025,20:00:55,4.413,1.034
24/11/2025,20:00:56,4.421,1.013
24/11/2025,20:00:57,4.412,1.034
24/11/2025,20:00:58,4.419,1.018
24/11/2025,20:00:59,4.415,1.039
24/11/2025,20:01:00,4.419,1.039
24/11/2025,20:01:01,4.420,1.016
24/11/2025,20:01:02,4.414,1.043
24/11/2025,20:01:03,4.416,1.034
24/11/2025,20:01:04,4.419,1.018
24/11/2025,20:01:05,4.421,1.018
24/11/2025,20:01:06,4.411,1.039
24/11/2025,20:01:07,4.413,1.038
24/11/2025,20:01:08,4.421,1.025
24/11/2025,20:01:09,4.417,1.041
24/11/2025,20:01:10,4.415,1.036
24/11/2025,20:01:11,4.414,1.038
24/11/2025,20:01:12,4.421,1.016
24/11/2025,20:01:13,4.414,1.040
24/11/2025,20:01:14,4.415,1.041
24/11/2025,20:01:15,4.419,1.020
24/11/2025,20:01:16,4.415,1.041
24/11/2025,20:01:17,4.411,1.040
24/11/2025,20:01:18,4.412,1.036
24/11/2025,20:01:19,4.410,1.037
24/11/2025,20:01:20,4.413,1.034
24/11/2025,20:01:21,4.410,1.035
24/11/2025,20:01:22,4.414,1.040
24/11/2025,20:01:23,4.412,1.040
24/11/2025,20:01:24,4.415,1.040
24/11/2025,20:01:25,4.420,1.021
24/11/2025,20:01:26,4.420,1.018
24/11/2025,20:01:27,4.412,1.038
24/11/2025,20:01:28,4.421,1.015
24/11/2025,20:01:29,4.415,1.035
24/11/2025,20:01:30,4.409,1.034
24/11/2025,20:01:31,4.421,1.017
24/11/2025,20:01:32,4.416,1.033
24/11/2025,20:01:33,4.420,1.017
24/11/2025,20:01:34,4.422,1.014
24/11/2025,20:01:35,4.421,1.018
24/11/2025,20:01:36,4.413,1.035
24/11/2025,20:01:37,4.414,1.033
24/11/2025,20:01:38,4.421,1.019
24/11/2025,20:01:39,4.415,1.033
24/11/2025,20:01:40,4.411,1.037
24/11/2025,20:01:41,4.413,1.032
24/11/2025,20:01:42,4.411,1.039
24/11/2025,20:01:43,4.412,1.033
24/11/2025,20:01:44,4.421,1.010
24/11/2025,20:01:45,4.422,1.014
24/11/2025,20:01:46,4.411,1.036
24/11/2025,20:01:47,4.415,1.029
24/11/2025,20:01:48,4.408,1.037
24/11/2025,20:01:49,4.413,1.032
24/11/2025,20:01:50,4.413,1.034
24/11/2025,20:01:51,4.420,1.018
24/11/2025,20:01:52,4.412,1.040
24/11/2025,20:01:53,4.414,1.037
24/11/2025,20:01:54,4.421,1.019
24/11/2025,20:01:55,4.421,1.016
24/11/2025,20:01:56,4.420,1.015
24/11/2025,20:01:57,4.422,1.018
24/11/2025,20:01:58,4.422,1.014
24/11/2025,20:01:59,4.412,1.035
24/11/2025,20:02:00,4.413,1.033
24/11/2025,20:02:01,4.421,1.016
24/11/2025,20:02:02,4.421,1.019
24/11/2025,20:02:03,4.412,1.038
24/11/2025,20:02:04,4.421,1.016
24/11/2025,20:02:05,4.422,1.017
24/11/2025,20:02:06,4.422,1.018
24/11/2025,20:02:07,4.422,1.019
24/11/2025,20:02:08,4.421,1.011
24/11/2025,20:02:09,4.414,1.038
24/11/2025,20:02:10,4.421,1.017
24/11/2025,20:02:11,4.415,1.035
24/11/2025,20:02:12,4.412,1.034
24/11/2025,20:02:13,4.416,1.035
24/11/2025,20:02:14,4.422,1.008
24/11/2025,20:02:15,4.421,1.014
24/11/2025,20:02:16,4.415,1.032
24/11/2025,20:02:17,4.416,1.032
24/11/2025,20:02:18,4.421,1.010
24/11/2025,20:02:19,4.414,1.040
24/11/2025,20:02:20,4.422,1.020
24/11/2025,20:02:21,4.410,1.036
24/11/2025,20:02:22,4.417,1.034
24/11/2025,20:02:23,4.421,1.013
24/11/2025,20:02:24,4.415,1.035
24/11/2025,20:02:25,4.421,1.013
24/11/2025,20:02:26,4.415,1.036
24/11/2025,20:02:27,4.417,1.035
24/11/2025,20:02:28,4.420,1.018
24/11/2025,20:02:29,4.421,1.017
24/11/2025,20:02:30,4.414,1.036
24/11/2025,20:02:31,4.422,1.019
24/11/2025,20:02:32,4.422,1.016
24/11/2025,20:02:33,4.410,1.032
24/11/2025,20:02:34,4.420,1.015
24/11/2025,20:02:35,4.422,1.015
24/11/2025,20:02:36,4.415,1.032
24/11/2025,20:02:37,4.411,1.035
24/11/2025,20:02:38,4.413,1.036
24/11/2025,20:02:39,4.421,1.012
24/11/2025,20:02:40,4.422,1.018
24/11/2025,20:02:41,4.413,1.033
24/11/2025,20:02:42,4.421,1.010
24/11/2025,20:02:43,4.422,1.019
24/11/2025,20:02:44,4.415,1.034
24/11/2025,20:02:45,4.413,1.039
24/11/2025,20:02:46,4.412,1.040
24/11/2025,20:02:47,4.422,1.026
24/11/2025,20:02:48,4.422,1.014
24/11/2025,20:02:49,4.421,1.016
24/11/2025,20:02:50,4.416,1.034
24/11/2025,20:02:51,4.422,1.022
24/11/2025,20:02:52,4.422,1.024
24/11/2025,20:02:53,4.421,1.020
24/11/2025,20:02:54,4.422,1.015
24/11/2025,20:02:55,4.417,1.038
24/11/2025,20:02:56,4.413,1.036
24/11/2025,20:02:57,4.415,1.038
24/11/2025,20:02:58,4.413,1.032
24/11/2025,20:02:59,4.414,1.037
24/11/2025,20:03:00,4.415,1.037
24/11/2025,20:03:01,4.413,1.034
24/11/2025,20:03:02,4.422,1.010
24/11/2025,20:03:03,4.421,1.018
24/11/2025,20:03:04,4.414,1.036
24/11/2025,20:03:05,4.422,1.016
24/11/2025,20:03:06,4.422,1.023
24/11/2025,20:03:07,4.416,1.037
24/11/2025,20:03:08,4.422,1.017
24/11/2025,20:03:09,4.421,1.022
24/11/2025,20:03:10,4.422,1.017
24/11/2025,20:03:11,4.422,1.014
24/11/2025,20:03:12,4.417,1.037
24/11/2025,20:03:13,4.422,1.014
24/11/2025,20:03:14,4.417,1.036
24/11/2025,20:03:15,4.415,1.037
24/11/2025,20:03:16,4.420,1.015
24/11/2025,20:03:17,4.422,1.015
24/11/2025,20:03:18,4.422,1.023
24/11/2025,20:03:19,4.422,1.017
24/11/2025,20:03:20,4.421,1.019
24/11/2025,20:03:21,4.422,1.014
24/11/2025,20:03:22,4.422,1.018
24/11/2025,20:03:23,4.416,1.038
24/11/2025,20:03:24,4.417,1.041
24/11/2025,20:03:25,4.422,1.010
24/11/2025,20:03:26,4.422,1.013
24/11/2025,20:03:27,4.422,1.014
24/11/2025,20:03:28,4.417,1.038
24/11/2025,20:03:29,4.422,1.019
24/11/2025,20:03:30,4.414,1.036
24/11/2025,20:03:31,4.419,1.035
24/11/2025,20:03:32,4.422,1.017
24/11/2025,20:03:33,4.420,1.020
24/11/2025,20:03:34,4.422,1.018
24/11/2025,20:03:35,4.417,1.043
24/11/2025,20:03:36,4.422,1.020
24/11/2025,20:03:37,4.418,1.037
24/11/2025,20:03:38,4.421,1.019
24/11/2025,20:03:39,4.422,1.023
24/11/2025,20:03:40,4.415,1.038
24/11/2025,20:03:41,4.419,1.035
24/11/2025,20:03:42,4.422,1.018
24/11/2025,20:03:43,4.422,1.020
24/11/2025,20:03:44,4.422,1.023
24/11/2025,20:03:45,4.416,1.036
24/11/2025,20:03:46,4.415,1.037
24/11/2025,20:03:47,4.418,1.039
24/11/2025,20:03:48,4.422,1.016
24/11/2025,20:03:49,4.414,1.030
24/11/2025,20:03:50,4.419,1.037
24/11/2025,20:03:51,4.415,1.038
24/11/2025,20:03:52,4.422,1.015
24/11/2025,20:03:53,4.421,1.020
24/11/2025,20:03:54,4.419,1.041
24/11/2025,20:03:55,4.422,1.022
24/11/2025,20:03:56,4.422,1.020
24/11/2025,20:03:57,4.422,1.024
24/11/2025,20:03:58,4.422,1.021
24/11/2025,20:03:59,4.422,1.019
24/11/2025,20:04:00,4.418,1.037
24/11/2025,20:04:01,4.416,1.040
24/11/2025,20:04:02,4.422,1.021
24/11/2025,20:04:03,4.422,1.017
24/11/2025,20:04:04,4.420,1.035
24/11/2025,20:04:05,4.422,1.018
24/11/2025,20:04:06,4.419,1.038
24/11/2025,20:04:07,4.420,1.035
24/11/2025,20:04:08,4.418,1.035
24/11/2025,20:04:09,4.419,1.034
24/11/2025,20:04:10,4.422,1.019
24/11/2025,20:04:11,4.420,1.033
24/11/2025,20:04:12,4.422,1.016
24/11/2025,20:04:13,4.422,1.021
24/11/2025,20:04:14,4.417,1.041
24/11/2025,20:04:15,4.418,1.036
24/11/2025,20:04:16,4.417,1.040
24/11/2025,20:04:17,4.422,1.024
24/11/2025,20:04:18,4.420,1.037
24/11/2025,20:04:19,4.422,1.018
24/11/2025,20:04:20,4.418,1.038
24/11/2025,20:04:21,4.422,1.016
24/11/2025,20:04:22,4.420,1.039
24/11/2025,20:04:23,4.418,1.037
24/11/2025,20:04:24,4.422,1.017
24/11/2025,20:04:25,4.416,1.034
24/11/2025,20:04:26,4.418,1.031
24/11/2025,20:04:27,4.419,1.036
24/11/2025,20:04:28,4.419,1.038
24/11/2025,20:04:29,4.418,1.033
24/11/2025,20:04:30,4.422,1.024
24/11/2025,20:04:31,4.422,1.022
24/11/2025,20:04:32,4.422,1.022
24/11/2025,20:04:33,4.422,1.013
24/11/2025,20:04:34,4.422,1.016
24/11/2025,20:04:35,4.419,1.036
24/11/2025,20:04:36,4.422,1.017
24/11/2025,20:04:37,4.419,1.037
24/11/2025,20:04:38,4.416,1.032
24/11/2025,20:04:39,4.417,1.032
24/11/2025,20:04:40,4.416,1.039
24/11/2025,20:04:41,4.416,1.039
24/11/2025,20:04:42,4.420,1.034
24/11/2025,20:04:43,4.422,1.021
24/11/2025,20:04:44,4.417,1.033
24/11/2025,20:04:45,4.422,1.014
24/11/2025,20:04:46,4.421,1.035
24/11/2025,20:04:47,4.418,1.035
24/11/2025,20:04:48,4.419,1.036
24/11/2025,20:04:49,4.422,1.016
24/11/2025,20:04:50,4.422,1.016
24/11/2025,20:04:51,4.419,1.036
24/11/2025,20:04:52,4.421,1.037
24/11/2025,20:04:53,4.420,1.038
24/11/2025,20:04:54,4.419,1.035
24/11/2025,20:04:55,4.422,1.016
24/11/2025,20:04:56,4.419,1.035
24/11/2025,20:04:57,4.422,1.017
24/11/2025,20:04:58,4.422,1.017
24/11/2025,20:04:59,4.421,1.035
24/11/2025,20:05:00,4.421,1.034
24/11/2025,20:05:01,4.422,1.018
24/11/2025,20:05:02,4.420,1.031
24/11/2025,20:05:03,4.421,1.036
24/11/2025,20:05:04,4.417,1.034
24/11/2025,20:05:05,4.421,1.037
24/11/2025,20:05:06,4.421,1.032
24/11/2025,20:05:07,4.421,1.036
24/11/2025,20:05:08,4.422,1.014
24/11/2025,20:05:09,4.422,1.011
24/11/2025,20:05:10,4.422,1.014
24/11/2025,20:05:11,4.421,1.033
24/11/2025,20:05:12,4.420,1.036
24/11/2025,20:05:13,4.422,1.019
24/11/2025,20:05:14,4.421,1.033
24/11/2025,20:05:15,4.422,1.016
24/11/2025,20:05:16,4.422,1.010
24/11/2025,20:05:17,4.418,1.033
24/11/2025,20:05:18,4.420,1.034
24/11/2025,20:05:19,4.422,1.017
24/11/2025,20:05:20,4.421,1.036
24/11/2025,20:05:21,4.422,1.019
24/11/2025,20:05:22,4.420,1.036
24/11/2025,20:05:23,4.420,1.034
24/11/2025,20:05:24,4.422,1.019
24/11/2025,20:05:25,4.421,1.033
24/11/2025,20:05:26,4.420,1.036
24/11/2025,20:05:27,4.423,1.018
24/11/2025,20:05:28,4.422,1.016
24/11/2025,20:05:29,4.421,1.037
24/11/2025,20:05:30,4.423,1.009
24/11/2025,20:05:31,4.423,1.015
24/11/2025,20:05:32,4.421,1.036
24/11/2025,20:05:33,4.422,1.018
24/11/2025,20:05:34,4.422,1.020
24/11/2025,20:05:35,4.420,1.038
24/11/2025,20:05:36,4.422,1.015
24/11/2025,20:05:37,4.422,1.017
24/11/2025,20:05:38,4.422,1.020
24/11/2025,20:05:39,4.422,1.014
24/11/2025,20:05:40,4.422,1.022
24/11/2025,20:05:41,4.422,1.015
24/11/2025,20:05:42,4.422,1.023
24/11/2025,20:05:43,4.422,1.016
24/11/2025,20:05:44,4.422,1.016
24/11/2025,20:05:45,4.422,1.015
24/11/2025,20:05:46,4.422,1.015
24/11/2025,20:05:47,4.422,1.016
24/11/2025,20:05:48,4.420,1.036
24/11/2025,20:05:49,4.420,1.038
24/11/2025,20:05:50,4.420,1.037
24/11/2025,20:05:51,4.422,1.021
24/11/2025,20:05:52,4.423,1.014
24/11/2025,20:05:53,4.423,1.018
24/11/2025,20:05:54,4.422,1.021
24/11/2025,20:05:55,4.419,1.037
24/11/2025,20:05:56,4.421,1.034
24/11/2025,20:05:57,4.422,1.018
24/11/2025,20:05:58,4.421,1.035
24/11/2025,20:05:59,4.422,1.017
24/11/2025,20:06:00,4.422,1.015
24/11/2025,20:06:01,4.422,1.016
24/11/2025,20:06:02,4.423,1.017
24/11/2025,20:06:03,4.422,1.021
24/11/2025,20:06:04,4.422,1.012
24/11/2025,20:06:05,4.421,1.039
24/11/2025,20:06:06,4.423,1.018
24/11/2025,20:06:07,4.422,1.037
24/11/2025,20:06:08,4.419,1.036
24/11/2025,20:06:09,4.420,1.037
24/11/2025,20:06:10,4.422,1.036
24/11/2025,20:06:11,4.422,1.021
24/11/2025,20:06:12,4.421,1.036
24/11/2025,20:06:13,4.422,1.016
24/11/2025,20:06:14,4.422,1.012
24/11/2025,20:06:15,4.421,1.031
24/11/2025,20:06:16,4.422,1.033
24/11/2025,20:06:17,4.420,1.030
24/11/2025,20:06:18,4.422,1.036
24/11/2025,20:06:19,4.421,1.033
24/11/2025,20:06:20,4.422,1.034
24/11/2025,20:06:21,4.422,1.012
24/11/2025,20:06:22,4.422,1.023
24/11/2025,20:06:23,4.422,1.017
24/11/2025,20:06:24,4.423,1.011
24/11/2025,20:06:25,4.422,1.023
24/11/2025,20:06:26,4.422,1.016
24/11/2025,20:06:27,4.422,1.034
24/11/2025,20:06:28,4.422,1.032
24/11/2025,20:06:29,4.421,1.037
24/11/2025,20:06:30,4.420,1.038
24/11/2025,20:06:31,4.420,1.031
24/11/2025,20:06:32,4.420,1.036
24/11/2025,20:06:33,4.422,1.016
24/11/2025,20:06:34,4.422,1.013
24/11/2025,20:06:35,4.422,1.036
24/11/2025,20:06:36,4.422,1.015
24/11/2025,20:06:37,4.422,1.018
24/11/2025,20:06:38,4.421,1.036
24/11/2025,20:06:39,4.422,1.015
24/11/2025,20:06:40,4.421,1.033
24/11/2025,20:06:41,4.422,1.010
24/11/2025,20:06:42,4.422,1.009
24/11/2025,20:06:43,4.423,1.016
24/11/2025,20:06:44,4.422,1.034
24/11/2025,20:06:45,4.422,1.031
24/11/2025,20:06:46,4.422,1.022
24/11/2025,20:06:47,4.421,1.035
24/11/2025,20:06:48,4.423,1.007
24/11/2025,20:06:49,4.422,1.014
24/11/2025,20:06:50,4.422,1.036
24/11/2025,20:06:51,4.422,1.035
24/11/2025,20:06:52,4.422,1.011
24/11/2025,20:06:53,4.421,1.035
24/11/2025,20:06:54,4.423,1.017
24/11/2025,20:06:55,4.422,1.034
24/11/2025,20:06:56,4.421,1.035
24/11/2025,20:06:57,4.422,1.034
24/11/2025,20:06:58,4.422,1.019
24/11/2025,20:06:59,4.423,1.017
24/11/2025,20:07:00,4.422,1.036
24/11/2025,20:07:01,4.422,1.018
24/11/2025,20:07:02,4.422,1.014
24/11/2025,20:07:03,4.422,1.033
24/11/2025,20:07:04,4.422,1.013
24/11/2025,20:07:05,4.422,1.021
24/11/2025,20:07:06,4.422,1.015
24/11/2025,20:07:07,4.421,1.035
24/11/2025,20:07:08,4.422,1.035
24/11/2025,20:07:09,4.422,1.005
24/11/2025,20:07:10,4.422,1.009
24/11/2025,20:07:11,4.423,1.012
24/11/2025,20:07:12,4.422,1.011
24/11/2025,20:07:13,4.422,1.013
24/11/2025,20:07:14,4.422,1.033
24/11/2025,20:07:15,4.422,1.011
24/11/2025,20:07:16,4.423,1.015
24/11/2025,20:07:17,4.422,1.018
24/11/2025,20:07:18,4.422,1.019
24/11/2025,20:07:19,4.421,1.030
24/11/2025,20:07:20,4.421,1.034
24/11/2025,20:07:21,4.422,1.036
24/11/2025,20:07:22,4.422,1.012
24/11/2025,20:07:23,4.421,1.035
24/11/2025,20:07:24,4.420,1.032
24/11/2025,20:07:25,4.423,1.014
24/11/2025,20:07:26,4.422,1.016
24/11/2025,20:07:27,4.422,1.015
24/11/2025,20:07:28,4.422,1.020
24/11/2025,20:07:29,4.422,1.037
24/11/2025,20:07:30,4.422,1.035
24/11/2025,20:07:31,4.422,1.019
24/11/2025,20:07:32,4.422,1.015
24/11/2025,20:07:33,4.422,1.015
24/11/2025,20:07:34,4.422,1.036
24/11/2025,20:07:35,4.422,1.036
24/11/2025,20:07:36,4.422,1.036
24/11/2025,20:07:37,4.422,1.012
24/11/2025,20:07:38,4.421,1.035
24/11/2025,20:07:39,4.423,1.038
24/11/2025,20:07:40,4.422,1.017
24/11/2025,20:07:41,4.422,1.017
24/11/2025,20:07:42,4.422,1.018
24/11/2025,20:07:43,4.423,1.033
24/11/2025,20:07:44,4.422,1.018
24/11/2025,20:07:45,4.423,1.012
24/11/2025,20:07:46,4.422,1.018
24/11/2025,20:07:47,4.422,1.012
24/11/2025,20:07:48,4.422,1.017
24/11/2025,20:07:49,4.422,1.017
24/11/2025,20:07:50,4.422,1.019
24/11/2025,20:07:51,4.422,1.035
24/11/2025,20:07:52,4.422,1.033
24/11/2025,20:07:53,4.422,1.018
24/11/2025,20:07:54,4.423,1.021
24/11/2025,20:07:55,4.422,1.015
24/11/2025,20:07:56,4.422,1.036
24/11/2025,20:07:57,4.423,1.015
24/11/2025,20:07:58,4.422,1.020
24/11/2025,20:07:59,4.422,1.036
24/11/2025,20:08:00,4.422,1.022
24/11/2025,20:08:01,4.422,1.035
24/11/2025,20:08:02,4.422,1.036
24/11/2025,20:08:03,4.423,1.038
24/11/2025,20:08:04,4.422,1.012
24/11/2025,20:08:05,4.422,1.016
24/11/2025,20:08:06,4.423,1.022
24/11/2025,20:08:07,4.422,1.036
24/11/2025,20:08:08,4.422,1.033
24/11/2025,20:08:09,4.422,1.020
24/11/2025,20:08:10,4.423,1.033
24/11/2025,20:08:11,4.423,1.014
24/11/2025,20:08:12,4.422,1.038
24/11/2025,20:08:13,4.421,1.035
24/11/2025,20:08:14,4.422,1.019
24/11/2025,20:08:15,4.422,1.018
24/11/2025,20:08:16,4.422,1.024
24/11/2025,20:08:17,4.422,1.020
24/11/2025,20:08:18,4.422,1.042
24/11/2025,20:08:19,4.422,1.033
24/11/2025,20:08:20,4.422,1.037
24/11/2025,20:08:21,4.422,1.036
24/11/2025,20:08:22,4.423,1.039
24/11/2025,20:08:23,4.422,1.023
24/11/2025,20:08:24,4.423,1.019
24/11/2025,20:08:25,4.423,1.038
24/11/2025,20:08:26,4.423,1.015
24/11/2025,20:08:27,4.422,1.040
24/11/2025,20:08:28,4.422,1.017
24/11/2025,20:08:29,4.422,1.018
24/11/2025,20:08:30,4.422,1.013
24/11/2025,20:08:31,4.423,1.020
24/11/2025,20:08:32,4.422,1.035
24/11/2025,20:08:33,4.422,1.037
24/11/2025,20:08:34,4.423,1.035
24/11/2025,20:08:35,4.423,1.035
24/11/2025,20:08:36,4.422,1.022
24/11/2025,20:08:37,4.422,1.015
24/11/2025,20:08:38,4.422,1.035
24/11/2025,20:08:39,4.423,1.034
24/11/2025,20:08:40,4.423,1.019
24/11/2025,20:08:41,4.422,1.038
24/11/2025,20:08:42,4.422,1.023
24/11/2025,20:08:43,4.422,1.036
24/11/2025,20:08:44,4.423,1.015
24/11/2025,20:08:45,4.422,1.018
24/11/2025,20:08:46,4.422,1.041
24/11/2025,20:08:47,4.422,1.021
24/11/2025,20:08:48,4.423,1.040
24/11/2025,20:08:49,4.423,1.041
24/11/2025,20:08:50,4.422,1.019
24/11/2025,20:08:51,4.422,1.042
24/11/2025,20:08:52,4.422,1.041
24/11/2025,20:08:53,4.422,1.040
24/11/2025,20:08:54,4.423,1.037
24/11/2025,20:08:55,4.422,1.020
24/11/2025,20:08:56,4.422,1.035
24/11/2025,20:08:57,4.423,1.017
24/11/2025,20:08:58,4.423,1.037
24/11/2025,20:08:59,4.422,1.021
24/11/2025,20:09:00,4.422,1.014
24/11/2025,20:09:01,4.423,1.021
24/11/2025,20:09:02,4.422,1.037
24/11/2025,20:09:03,4.422,1.037
24/11/2025,20:09:04,4.422,1.017
24/11/2025,20:09:05,4.422,1.019
24/11/2025,20:09:06,4.423,1.022
24/11/2025,20:09:07,4.423,1.017
24/11/2025,20:09:08,4.422,1.015
24/11/2025,20:09:09,4.423,1.010
24/11/2025,20:09:10,4.423,1.015
24/11/2025,20:09:11,4.422,1.012
24/11/2025,20:09:12,4.422,1.011
24/11/2025,20:09:13,4.423,1.020
24/11/2025,20:09:14,4.423,1.014
24/11/2025,20:09:15,4.423,1.024
24/11/2025,20:09:16,4.423,1.034
24/11/2025,20:09:17,4.422,1.016
24/11/2025,20:09:18,4.422,1.035
24/11/2025,20:09:19,4.422,1.019
24/11/2025,20:09:20,4.423,1.019
24/11/2025,20:09:21,4.423,1.038
24/11/2025,20:09:22,4.422,1.022
24/11/2025,20:09:23,4.422,1.014
24/11/2025,20:09:24,4.424,1.032
24/11/2025,20:09:25,4.424,1.034
24/11/2025,20:09:26,4.423,1.015
24/11/2025,20:09:27,4.422,1.020
24/11/2025,20:09:28,4.422,1.015
24/11/2025,20:09:29,4.423,1.031
24/11/2025,20:09:30,4.424,1.035
24/11/2025,20:09:31,4.424,1.040
24/11/2025,20:09:32,4.422,1.013
24/11/2025,20:09:33,4.423,1.035
24/11/2025,20:09:34,4.422,1.035
24/11/2025,20:09:35,4.424,1.032
24/11/2025,20:09:36,4.422,1.014
24/11/2025,20:09:37,4.422,1.016
24/11/2025,20:09:38,4.423,1.035
24/11/2025,20:09:39,4.423,1.014
24/11/2025,20:09:40,4.423,1.037
24/11/2025,20:09:41,4.423,1.035
24/11/2025,20:09:42,4.423,1.037
24/11/2025,20:09:43,4.422,1.033
24/11/2025,20:09:44,4.423,1.018
24/11/2025,20:09:45,4.422,1.017
24/11/2025,20:09:46,4.423,1.037
24/11/2025,20:09:47,4.423,1.009
24/11/2025,20:09:48,4.422,1.013
24/11/2025,20:09:49,4.423,1.036
24/11/2025,20:09:50,4.422,1.007
24/11/2025,20:09:51,4.424,1.033
24/11/2025,20:09:52,4.422,1.015
24/11/2025,20:09:53,4.422,1.039
24/11/2025,20:09:54,4.423,1.033
24/11/2025,20:09:55,4.422,1.041
24/11/2025,20:09:56,4.423,1.019
24/11/2025,20:09:57,4.423,1.019
24/11/2025,20:09:58,4.422,1.014
24/11/2025,20:09:59,4.423,1.037
24/11/2025,20:10:00,4.423,1.034
24/11/2025,20:10:01,4.423,1.035
24/11/2025,20:10:02,4.422,1.017
24/11/2025,20:10:03,4.424,1.037
24/11/2025,20:10:04,4.422,1.021
24/11/2025,20:10:05,4.424,1.020
24/11/2025,20:10:06,4.422,1.039
24/11/2025,20:10:07,4.424,1.037
24/11/2025,20:10:08,4.425,1.033
24/11/2025,20:10:09,4.423,1.040
24/11/2025,20:10:10,4.423,1.016
24/11/2025,20:10:11,4.423,1.019
24/11/2025,20:10:12,4.424,1.033
24/11/2025,20:10:13,4.423,1.037
24/11/2025,20:10:14,4.422,1.036
24/11/2025,20:10:15,4.423,1.018
24/11/2025,20:10:16,4.423,1.018
24/11/2025,20:10:17,4.423,1.032
24/11/2025,20:10:18,4.424,1.039
24/11/2025,20:10:19,4.423,1.017
24/11/2025,20:10:20,4.424,1.037
24/11/2025,20:10:21,4.423,1.036
24/11/2025,20:10:22,4.422,1.018
24/11/2025,20:10:23,4.422,1.011
24/11/2025,20:10:24,4.423,1.031
24/11/2025,20:10:25,4.425,1.035
24/11/2025,20:10:26,4.422,1.017
24/11/2025,20:10:27,4.422,1.017
24/11/2025,20:10:28,4.422,1.017
24/11/2025,20:10:29,4.423,1.034
24/11/2025,20:10:30,4.422,1.017
24/11/2025,20:10:31,4.422,1.019
24/11/2025,20:10:32,4.425,1.033
24/11/2025,20:10:33,4.424,1.031
24/11/2025,20:10:34,4.423,1.035
24/11/2025,20:10:35,4.423,1.034
24/11/2025,20:10:36,4.423,1.039
24/11/2025,20:10:37,4.423,1.019
24/11/2025,20:10:38,4.423,1.036
24/11/2025,20:10:39,4.422,1.020
24/11/2025,20:10:40,4.425,1.033
24/11/2025,20:10:41,4.423,1.014
24/11/2025,20:10:42,4.426,1.035
24/11/2025,20:10:43,4.422,1.013
24/11/2025,20:10:44,4.422,1.013
24/11/2025,20:10:45,4.424,1.031
24/11/2025,20:10:46,4.423,1.015
24/11/2025,20:10:47,4.423,1.016
24/11/2025,20:10:48,4.425,1.035
24/11/2025,20:10:49,4.425,1.032
24/11/2025,20:10:50,4.425,1.038
24/11/2025,20:10:51,4.422,1.013
24/11/2025,20:10:52,4.425,1.035
24/11/2025,20:10:53,4.425,1.037
24/11/2025,20:10:54,4.424,1.035
24/11/2025,20:10:55,4.423,1.036
24/11/2025,20:10:56,4.422,1.011
24/11/2025,20:10:57,4.423,1.012
24/11/2025,20:10:58,4.423,1.013
24/11/2025,20:10:59,4.424,1.018
24/11/2025,20:11:00,4.422,1.016
24/11/2025,20:11:01,4.423,1.021
24/11/2025,20:11:02,4.425,1.034
24/11/2025,20:11:03,4.422,1.012
24/11/2025,20:11:04,4.424,1.036
24/11/2025,20:11:05,4.423,1.020
24/11/2025,20:11:06,4.425,1.036
24/11/2025,20:11:07,4.425,1.038
24/11/2025,20:11:08,4.424,1.037
24/11/2025,20:11:09,4.423,1.035
24/11/2025,20:11:10,4.424,1.035
24/11/2025,20:11:11,4.425,1.040
24/11/2025,20:11:12,4.424,1.035
24/11/2025,20:11:13,4.424,1.034
24/11/2025,20:11:14,4.423,1.020
24/11/2025,20:11:15,4.427,1.038
24/11/2025,20:11:16,4.422,1.025
24/11/2025,20:11:17,4.422,1.016
24/11/2025,20:11:18,4.426,1.038
24/11/2025,20:11:19,4.424,1.021
24/11/2025,20:11:20,4.426,1.038
24/11/2025,20:11:21,4.423,1.020
24/11/2025,20:11:22,4.426,1.032
24/11/2025,20:11:23,4.422,1.017
24/11/2025,20:11:24,4.425,1.036
24/11/2025,20:11:25,4.422,1.016
24/11/2025,20:11:26,4.422,1.017
24/11/2025,20:11:27,4.423,1.039
24/11/2025,20:11:28,4.422,1.019
24/11/2025,20:11:29,4.422,1.014
24/11/2025,20:11:30,4.422,1.015
24/11/2025,20:11:31,4.422,1.020
24/11/2025,20:11:32,4.422,1.012
24/11/2025,20:11:33,4.423,1.009
24/11/2025,20:11:34,4.422,1.013
24/11/2025,20:11:35,4.427,1.033
24/11/2025,20:11:36,4.424,1.035
24/11/2025,20:11:37,4.425,1.038
24/11/2025,20:11:38,4.423,1.015
24/11/2025,20:11:39,4.424,1.029
24/11/2025,20:11:40,4.422,1.016
24/11/2025,20:11:41,4.423,1.018
24/11/2025,20:11:42,4.424,1.034
24/11/2025,20:11:43,4.423,1.014
24/11/2025,20:11:44,4.427,1.036
24/11/2025,20:11:45,4.422,1.016
24/11/2025,20:11:46,4.425,1.037
24/11/2025,20:11:47,4.422,1.014
24/11/2025,20:11:48,4.422,1.018
24/11/2025,20:11:49,4.422,1.021
24/11/2025,20:11:50,4.424,1.037
24/11/2025,20:11:51,4.423,1.020
24/11/2025,20:11:52,4.424,1.030
24/11/2025,20:11:53,4.423,1.016
24/11/2025,20:11:54,4.424,1.034
24/11/2025,20:11:55,4.425,1.035
24/11/2025,20:11:56,4.425,1.036
24/11/2025,20:11:57,4.425,1.032
24/11/2025,20:11:58,4.423,1.020
24/11/2025,20:11:59,4.423,1.018
24/11/2025,20:12:00,4.424,1.034
24/11/2025,20:12:01,4.422,1.014
24/11/2025,20:12:02,4.422,1.015
24/11/2025,20:12:03,4.424,1.034
24/11/2025,20:12:04,4.422,1.007
24/11/2025,20:12:05,4.427,1.032
24/11/2025,20:12:06,4.422,1.012
24/11/2025,20:12:07,4.422,1.012
24/11/2025,20:12:08,4.427,1.032
24/11/2025,20:12:09,4.428,1.019
24/11/2025,20:12:10,4.422,1.018
24/11/2025,20:12:11,4.423,1.012
24/11/2025,20:12:12,4.427,1.034
24/11/2025,20:12:13,4.422,1.016
24/11/2025,20:12:14,4.426,1.034
24/11/2025,20:12:15,4.423,1.017
24/11/2025,20:12:16,4.427,1.016
24/11/2025,20:12:17,4.427,1.036
24/11/2025,20:12:18,4.425,1.032
24/11/2025,20:12:19,4.425,1.037
24/11/2025,20:12:20,4.423,1.014
24/11/2025,20:12:21,4.422,1.013
24/11/2025,20:12:22,4.422,1.013
24/11/2025,20:12:23,4.422,1.010
24/11/2025,20:12:24,4.422,1.016
24/11/2025,20:12:25,4.423,1.036
24/11/2025,20:12:26,4.422,1.018
24/11/2025,20:12:27,4.422,1.023
24/11/2025,20:12:28,4.423,1.009
24/11/2025,20:12:29,4.422,1.012
24/11/2025,20:12:30,4.422,1.020
24/11/2025,20:12:31,4.427,1.036
24/11/2025,20:12:32,4.422,1.022
24/11/2025,20:12:33,4.428,1.034
24/11/2025,20:12:34,4.422,1.018
24/11/2025,20:12:35,4.422,1.016
24/11/2025,20:12:36,4.426,1.035
24/11/2025,20:12:37,4.426,1.034
24/11/2025,20:12:38,4.423,1.010
24/11/2025,20:12:39,4.425,1.030
24/11/2025,20:12:40,4.422,1.013
24/11/2025,20:12:41,4.425,1.037
24/11/2025,20:12:42,4.422,1.017
24/11/2025,20:12:43,4.422,1.012
24/11/2025,20:12:44,4.428,1.032
24/11/2025,20:12:45,4.423,1.016
24/11/2025,20:12:46,4.423,1.014
24/11/2025,20:12:47,4.422,1.015
24/11/2025,20:12:48,4.422,1.016
24/11/2025,20:12:49,4.425,1.033
24/11/2025,20:12:50,4.426,1.018
24/11/2025,20:12:51,4.427,1.037
24/11/2025,20:12:52,4.422,1.015
24/11/2025,20:12:53,4.422,1.016
24/11/2025,20:12:54,4.428,1.035
24/11/2025,20:12:55,4.422,1.010
24/11/2025,20:12:56,4.427,1.034
24/11/2025,20:12:57,4.427,1.032
24/11/2025,20:12:58,4.423,1.014
24/11/2025,20:12:59,4.428,1.030
24/11/2025,20:13:00,4.422,1.008
24/11/2025,20:13:01,4.425,1.028
24/11/2025,20:13:02,4.423,1.009
24/11/2025,20:13:03,4.422,1.014
24/11/2025,20:13:04,4.425,1.033
24/11/2025,20:13:05,4.422,1.014
24/11/2025,20:13:06,4.427,1.035
24/11/2025,20:13:07,4.423,1.007
24/11/2025,20:13:08,4.422,1.018
24/11/2025,20:13:09,4.422,1.011
24/11/2025,20:13:10,4.427,1.030
24/11/2025,20:13:11,4.423,1.012
24/11/2025,20:13:12,4.423,1.009
24/11/2025,20:13:13,4.428,1.034
24/11/2025,20:13:14,4.429,1.037
24/11/2025,20:13:15,4.422,1.014
24/11/2025,20:13:16,4.422,1.013
24/11/2025,20:13:17,4.422,1.010
24/11/2025,20:13:18,4.422,1.012
24/11/2025,20:13:19,4.429,1.035
24/11/2025,20:13:20,4.423,1.014
24/11/2025,20:13:21,4.423,1.019
24/11/2025,20:13:22,4.425,1.036
24/11/2025,20:13:23,4.422,1.010
24/11/2025,20:13:24,4.430,1.033
24/11/2025,20:13:25,4.423,1.013
24/11/2025,20:13:26,4.429,1.036
24/11/2025,20:13:27,4.428,1.034
24/11/2025,20:13:28,4.426,1.034
24/11/2025,20:13:29,4.423,1.017
24/11/2025,20:13:30,4.427,1.032
24/11/2025,20:13:31,4.422,1.013
24/11/2025,20:13:32,4.428,1.035
24/11/2025,20:13:33,4.422,1.016
24/11/2025,20:13:34,4.429,1.031
24/11/2025,20:13:35,4.423,1.017
24/11/2025,20:13:36,4.422,1.020
24/11/2025,20:13:37,4.430,1.036
24/11/2025,20:13:38,4.423,1.012
24/11/2025,20:13:39,4.430,1.035
24/11/2025,20:13:40,4.430,1.033
24/11/2025,20:13:41,4.423,1.017
24/11/2025,20:13:42,4.423,1.017
24/11/2025,20:13:43,4.423,1.019
24/11/2025,20:13:44,4.429,1.036
24/11/2025,20:13:45,4.422,1.006
24/11/2025,20:13:46,4.422,1.017
24/11/2025,20:13:47,4.422,1.015
24/11/2025,20:13:48,4.431,1.037
24/11/2025,20:13:49,4.423,1.016
24/11/2025,20:13:50,4.430,1.031
24/11/2025,20:13:51,4.427,1.031
24/11/2025,20:13:52,4.430,1.030
24/11/2025,20:13:53,4.427,1.033
24/11/2025,20:13:54,4.422,1.017
24/11/2025,20:13:55,4.426,1.034
24/11/2025,20:13:56,4.423,1.015
24/11/2025,20:13:57,4.423,1.015
24/11/2025,20:13:58,4.422,1.007
24/11/2025,20:13:59,4.422,1.009
24/11/2025,20:14:00,4.427,1.035
24/11/2025,20:14:01,4.429,1.035
24/11/2025,20:14:02,4.423,1.014
24/11/2025,20:14:03,4.422,1.013
24/11/2025,20:14:04,4.423,1.015
24/11/2025,20:14:05,4.422,1.016
24/11/2025,20:14:06,4.429,1.032
24/11/2025,20:14:07,4.430,1.032
24/11/2025,20:14:08,4.422,1.007
24/11/2025,20:14:09,4.422,1.009
24/11/2025,20:14:10,4.428,1.034
24/11/2025,20:14:11,4.422,1.011
24/11/2025,20:14:12,4.429,1.031
24/11/2025,20:14:13,4.422,1.010
24/11/2025,20:14:14,4.428,1.032
24/11/2025,20:14:15,4.423,1.016
24/11/2025,20:14:16,4.428,1.035
24/11/2025,20:14:17,4.431,1.017
24/11/2025,20:14:18,4.429,1.022
24/11/2025,20:14:19,4.428,1.034
24/11/2025,20:14:20,4.431,1.035
24/11/2025,20:14:21,4.430,1.034
24/11/2025,20:14:22,4.422,1.021
24/11/2025,20:14:23,4.422,1.014
24/11/2025,20:14:24,4.427,1.036
24/11/2025,20:14:25,4.431,1.035
24/11/2025,20:14:26,4.422,1.016
24/11/2025,20:14:27,4.429,1.033
24/11/2025,20:14:28,4.422,1.013
24/11/2025,20:14:29,4.422,1.008
24/11/2025,20:14:30,4.422,1.010
24/11/2025,20:14:31,4.428,1.031
24/11/2025,20:14:32,4.428,1.036
24/11/2025,20:14:33,4.427,1.032
24/11/2025,20:14:34,4.427,1.034
24/11/2025,20:14:35,4.429,1.034
24/11/2025,20:14:36,4.427,1.032
24/11/2025,20:14:37,4.423,1.015
24/11/2025,20:14:38,4.430,1.030
24/11/2025,20:14:39,4.422,1.013
24/11/2025,20:14:40,4.430,1.033
24/11/2025,20:14:41,4.423,1.014
24/11/2025,20:14:42,4.432,1.032
24/11/2025,20:14:43,4.433,1.034
24/11/2025,20:14:44,4.422,1.013
24/11/2025,20:14:45,4.431,1.034
24/11/2025,20:14:46,4.423,1.011
24/11/2025,20:14:47,4.423,1.014
24/11/2025,20:14:48,4.432,1.038
24/11/2025,20:14:49,4.422,1.021
24/11/2025,20:14:50,4.433,1.018
24/11/2025,20:14:51,4.423,1.009
24/11/2025,20:14:52,4.423,1.014
24/11/2025,20:14:53,4.430,1.037
24/11/2025,20:14:54,4.429,1.039
24/11/2025,20:14:55,4.433,1.035
24/11/2025,20:14:56,4.432,1.037
24/11/2025,20:14:57,4.430,1.035
24/11/2025,20:14:58,4.434,1.034
24/11/2025,20:14:59,4.423,1.015
24/11/2025,20:15:00,4.423,1.014
24/11/2025,20:15:01,4.422,1.011
24/11/2025,20:15:02,4.422,1.013
24/11/2025,20:15:03,4.422,1.011
24/11/2025,20:15:04,4.431,1.032
24/11/2025,20:15:05,4.423,1.007
24/11/2025,20:15:06,4.431,1.018
24/11/2025,20:15:07,4.431,1.035
24/11/2025,20:15:08,4.423,1.012
24/11/2025,20:15:09,4.423,1.017
24/11/2025,20:15:10,4.428,1.037
24/11/2025,20:15:11,4.434,1.032
24/11/2025,20:15:12,4.422,1.016
24/11/2025,20:15:13,4.423,1.014
24/11/2025,20:15:14,4.423,1.017
24/11/2025,20:15:15,4.430,1.030
24/11/2025,20:15:16,4.430,1.030
24/11/2025,20:15:17,4.428,1.032
24/11/2025,20:15:18,4.422,1.011
24/11/2025,20:15:19,4.433,1.034
24/11/2025,20:15:20,4.434,1.033
24/11/2025,20:15:21,4.429,1.031
24/11/2025,20:15:22,4.422,1.014
24/11/2025,20:15:23,4.428,1.036
24/11/2025,20:15:24,4.423,1.020
24/11/2025,20:15:25,4.432,1.034
24/11/2025,20:15:26,4.422,1.013
24/11/2025,20:15:27,4.423,1.012
24/11/2025,20:15:28,4.422,1.016
24/11/2025,20:15:29,4.423,1.018
24/11/2025,20:15:30,4.422,1.011
24/11/2025,20:15:31,4.422,1.016
24/11/2025,20:15:32,4.422,1.016
24/11/2025,20:15:33,4.430,1.033
24/11/2025,20:15:34,4.431,1.032
24/11/2025,20:15:35,4.432,1.036
24/11/2025,20:15:36,4.433,1.037
24/11/2025,20:15:37,4.423,1.015
24/11/2025,20:15:38,4.434,1.033
24/11/2025,20:15:39,4.431,1.033
24/11/2025,20:15:40,4.422,1.017
24/11/2025,20:15:41,4.423,1.013
24/11/2025,20:15:42,4.435,1.032
24/11/2025,20:15:43,4.435,1.032
24/11/2025,20:15:44,4.423,1.015
24/11/2025,20:15:45,4.431,1.035
24/11/2025,20:15:46,4.433,1.035
24/11/2025,20:15:47,4.423,1.013
24/11/2025,20:15:48,4.423,1.015
24/11/2025,20:15:49,4.435,1.028
24/11/2025,20:15:50,4.423,1.016
24/11/2025,20:15:51,4.436,1.036
24/11/2025,20:15:52,4.423,1.011
24/11/2025,20:15:53,4.431,1.036
24/11/2025,20:15:54,4.422,1.014
24/11/2025,20:15:55,4.436,1.037
24/11/2025,20:15:56,4.423,1.017
24/11/2025,20:15:57,4.435,1.031
24/11/2025,20:15:58,4.434,1.032
24/11/2025,20:15:59,4.430,1.033
24/11/2025,20:16:00,4.423,1.011
24/11/2025,20:16:01,4.423,1.014
24/11/2025,20:16:02,4.437,1.034
24/11/2025,20:16:03,4.429,1.033
24/11/2025,20:16:04,4.432,1.034
24/11/2025,20:16:05,4.422,1.012
24/11/2025,20:16:06,4.423,1.017
24/11/2025,20:16:07,4.423,1.015
24/11/2025,20:16:08,4.435,1.034
24/11/2025,20:16:09,4.422,1.010
24/11/2025,20:16:10,4.422,1.014
24/11/2025,20:16:11,4.436,1.031
24/11/2025,20:16:12,4.432,1.031
24/11/2025,20:16:13,4.423,1.016
24/11/2025,20:16:14,4.436,1.033
24/11/2025,20:16:15,4.431,1.032
24/11/2025,20:16:16,4.436,1.019
24/11/2025,20:16:17,4.430,1.034
24/11/2025,20:16:18,4.436,1.030
24/11/2025,20:16:19,4.437,1.033
24/11/2025,20:16:20,4.434,1.035
24/11/2025,20:16:21,4.432,1.031
24/11/2025,20:16:22,4.423,1.013
24/11/2025,20:16:23,4.432,1.031
24/11/2025,20:16:24,4.434,1.030
24/11/2025,20:16:25,4.437,1.034
24/11/2025,20:16:26,4.423,1.013
24/11/2025,20:16:27,4.423,1.016
24/11/2025,20:16:28,4.422,1.018
24/11/2025,20:16:29,4.437,1.035
24/11/2025,20:16:30,4.423,1.010
24/11/2025,20:16:31,4.433,1.017
24/11/2025,20:16:32,4.423,1.016
24/11/2025,20:16:33,4.435,1.033
24/11/2025,20:16:34,4.423,1.014
24/11/2025,20:16:35,4.423,1.013
24/11/2025,20:16:36,4.423,1.016
24/11/2025,20:16:37,4.432,1.029
24/11/2025,20:16:38,4.423,1.018
24/11/2025,20:16:39,4.423,1.019
24/11/2025,20:16:40,4.422,1.017
24/11/2025,20:16:41,4.434,1.040
24/11/2025,20:16:42,4.437,1.034
24/11/2025,20:16:43,4.436,1.032
24/11/2025,20:16:44,4.422,1.015
24/11/2025,20:16:45,4.423,1.025
24/11/2025,20:16:46,4.423,1.017
24/11/2025,20:16:47,4.422,1.014
24/11/2025,20:16:48,4.436,1.035
24/11/2025,20:16:49,4.435,1.034
24/11/2025,20:16:50,4.433,1.034
24/11/2025,20:16:51,4.423,1.013
24/11/2025,20:16:52,4.422,1.019
24/11/2025,20:16:53,4.423,1.018
24/11/2025,20:16:54,4.423,1.014
24/11/2025,20:16:55,4.436,1.034
24/11/2025,20:16:56,4.437,1.030
24/11/2025,20:16:57,4.423,1.015
24/11/2025,20:16:58,4.435,1.032
24/11/2025,20:16:59,4.436,1.037
24/11/2025,20:17:00,4.436,1.034
24/11/2025,20:17:01,4.423,1.007
24/11/2025,20:17:02,4.434,1.029
24/11/2025,20:17:03,4.422,1.011
24/11/2025,20:17:04,4.423,1.019
24/11/2025,20:17:05,4.423,1.016
24/11/2025,20:17:06,4.437,1.032
24/11/2025,20:17:07,4.436,1.034
24/11/2025,20:17:08,4.422,1.013
24/11/2025,20:17:09,4.423,1.015
24/11/2025,20:17:10,4.436,1.033
24/11/2025,20:17:11,4.430,1.034
24/11/2025,20:17:12,4.423,1.009
24/11/2025,20:17:13,4.423,1.009
24/11/2025,20:17:14,4.436,1.035
24/11/2025,20:17:15,4.423,1.015
24/11/2025,20:17:16,4.435,1.035
24/11/2025,20:17:17,4.437,1.033
24/11/2025,20:17:18,4.434,1.033
24/11/2025,20:17:19,4.437,1.033
24/11/2025,20:17:20,4.438,1.032
24/11/2025,20:17:21,4.423,1.012
24/11/2025,20:17:22,4.438,1.032
24/11/2025,20:17:23,4.435,1.037
24/11/2025,20:17:24,4.423,1.003
24/11/2025,20:17:25,4.437,1.014
24/11/2025,20:17:26,4.437,1.037
24/11/2025,20:17:27,4.437,1.034
24/11/2025,20:17:28,4.436,1.036
24/11/2025,20:17:29,4.423,1.014
24/11/2025,20:17:30,4.422,1.017
24/11/2025,20:17:31,4.436,1.035
24/11/2025,20:17:32,4.422,1.014
24/11/2025,20:17:33,4.436,1.030
24/11/2025,20:17:34,4.438,1.038
24/11/2025,20:17:35,4.437,1.038
24/11/2025,20:17:36,4.437,1.022
24/11/2025,20:17:37,4.423,1.014
24/11/2025,20:17:38,4.436,1.018
24/11/2025,20:17:39,4.423,1.019
24/11/2025,20:17:40,4.422,1.011
24/11/2025,20:17:41,4.423,1.018
24/11/2025,20:17:42,4.423,1.021
24/11/2025,20:17:43,4.438,1.037
24/11/2025,20:17:44,4.436,1.034
24/11/2025,20:17:45,4.422,1.012
24/11/2025,20:17:46,4.435,1.031
24/11/2025,20:17:47,4.423,1.012
24/11/2025,20:17:48,4.437,1.019
24/11/2025,20:17:49,4.423,1.015
24/11/2025,20:17:50,4.423,1.012
24/11/2025,20:17:51,4.423,1.009
24/11/2025,20:17:52,4.423,1.009
24/11/2025,20:17:53,4.423,1.006
24/11/2025,20:17:54,4.423,1.016
24/11/2025,20:17:55,4.437,1.035
24/11/2025,20:17:56,4.423,1.022
24/11/2025,20:17:57,4.438,1.035
24/11/2025,20:17:58,4.423,1.015
24/11/2025,20:17:59,4.422,1.016
24/11/2025,20:18:00,4.437,1.036
24/11/2025,20:18:01,4.437,1.034
24/11/2025,20:18:02,4.423,1.015
24/11/2025,20:18:03,4.423,1.022
24/11/2025,20:18:04,4.437,1.039
24/11/2025,20:18:05,4.423,1.031
24/11/2025,20:18:06,4.424,1.017
24/11/2025,20:18:07,4.423,1.012
24/11/2025,20:18:08,4.438,1.031
24/11/2025,20:18:09,4.422,1.011
24/11/2025,20:18:10,4.437,1.039
24/11/2025,20:18:11,4.422,1.016
24/11/2025,20:18:12,4.423,1.020
24/11/2025,20:18:13,4.438,1.019
24/11/2025,20:18:14,4.438,1.020
24/11/2025,20:18:15,4.423,1.016
24/11/2025,20:18:16,4.423,1.009
24/11/2025,20:18:17,4.423,1.014
24/11/2025,20:18:18,4.423,1.022
24/11/2025,20:18:19,4.423,1.014
24/11/2025,20:18:20,4.436,1.034
24/11/2025,20:18:21,4.423,1.013
24/11/2025,20:18:22,4.423,1.008
24/11/2025,20:18:23,4.423,1.009
24/11/2025,20:18:24,4.423,1.013
24/11/2025,20:18:25,4.423,1.017
24/11/2025,20:18:26,4.423,1.015
24/11/2025,20:18:27,4.423,1.015
24/11/2025,20:18:28,4.423,1.020
24/11/2025,20:18:29,4.438,1.033
24/11/2025,20:18:30,4.423,1.016
24/11/2025,20:18:31,4.423,1.012
24/11/2025,20:18:32,4.437,1.031
24/11/2025,20:18:33,4.438,1.031
24/11/2025,20:18:34,4.424,1.004
24/11/2025,20:18:35,4.438,1.034
24/11/2025,20:18:36,4.423,1.007
24/11/2025,20:18:37,4.437,1.032
24/11/2025,20:18:38,4.423,1.011
24/11/2025,20:18:39,4.423,1.009
24/11/2025,20:18:40,4.423,1.008
24/11/2025,20:18:41,4.423,1.010
24/11/2025,20:18:42,4.437,1.015
24/11/2025,20:18:43,4.438,1.035
24/11/2025,20:18:44,4.423,1.009
24/11/2025,20:18:45,4.423,1.019
24/11/2025,20:18:46,4.438,1.033
24/11/2025,20:18:47,4.437,1.034
24/11/2025,20:18:48,4.438,1.033
24/11/2025,20:18:49,4.437,1.035
24/11/2025,20:18:50,4.423,1.022
24/11/2025,20:18:51,4.438,1.031
24/11/2025,20:18:52,4.423,1.012
24/11/2025,20:18:53,4.436,1.034
24/11/2025,20:18:54,4.423,1.009
24/11/2025,20:18:55,4.438,1.032
24/11/2025,20:18:56,4.423,1.009
24/11/2025,20:18:57,4.438,1.018
24/11/2025,20:18:58,4.437,1.032
24/11/2025,20:18:59,4.438,1.035
24/11/2025,20:19:00,4.438,1.033
24/11/2025,20:19:01,4.436,1.035
24/11/2025,20:19:02,4.438,1.031
24/11/2025,20:19:03,4.423,1.010
24/11/2025,20:19:04,4.423,1.007
24/11/2025,20:19:05,4.423,1.008
24/11/2025,20:19:06,4.424,1.014
24/11/2025,20:19:07,4.438,1.016
24/11/2025,20:19:08,4.423,1.012
24/11/2025,20:19:09,4.438,1.028
24/11/2025,20:19:10,4.438,1.033
24/11/2025,20:19:11,4.424,1.014
24/11/2025,20:19:12,4.438,1.030
24/11/2025,20:19:13,4.423,1.007
24/11/2025,20:19:14,4.438,1.034
24/11/2025,20:19:15,4.423,1.013
24/11/2025,20:19:16,4.438,1.030
24/11/2025,20:19:17,4.424,1.010
24/11/2025,20:19:18,4.438,1.031
24/11/2025,20:19:19,4.437,1.029
24/11/2025,20:19:20,4.438,1.032
24/11/2025,20:19:21,4.423,1.003
24/11/2025,20:19:22,4.423,1.013
24/11/2025,20:19:23,4.438,1.032
24/11/2025,20:19:24,4.423,1.013
24/11/2025,20:19:25,4.438,1.017
24/11/2025,20:19:26,4.423,1.016
24/11/2025,20:19:27,4.424,1.014
24/11/2025,20:19:28,4.423,1.010
24/11/2025,20:19:29,4.438,1.034
24/11/2025,20:19:30,4.438,1.032
24/11/2025,20:19:31,4.424,1.013
24/11/2025,20:19:32,4.438,1.031
24/11/2025,20:19:33,4.438,1.030
24/11/2025,20:19:34,4.424,1.010
24/11/2025,20:19:35,4.424,1.009
24/11/2025,20:19:36,4.438,1.032
24/11/2025,20:19:37,4.422,1.014
24/11/2025,20:19:38,4.423,1.016
24/11/2025,20:19:39,4.423,1.014
24/11/2025,20:19:40,4.438,1.032
24/11/2025,20:19:41,4.423,1.012
24/11/2025,20:19:42,4.423,1.021
24/11/2025,20:19:43,4.423,1.018
24/11/2025,20:19:44,4.437,1.034
24/11/2025,20:19:45,4.424,1.012
24/11/2025,20:19:46,4.425,1.016
24/11/2025,20:19:47,4.423,1.013
24/11/2025,20:19:48,4.438,1.019
24/11/2025,20:19:49,4.424,1.016
24/11/2025,20:19:50,4.437,1.031
24/11/2025,20:19:51,4.423,1.014
24/11/2025,20:19:52,4.424,1.012
24/11/2025,20:19:53,4.423,1.008
24/11/2025,20:19:54,4.438,1.030
24/11/2025,20:19:55,4.437,1.034
24/11/2025,20:19:56,4.423,1.010
24/11/2025,20:19:57,4.423,1.017
24/11/2025,20:19:58,4.438,1.034
24/11/2025,20:19:59,4.423,1.010
24/11/2025,20:20:00,4.438,1.033
24/11/2025,20:20:01,4.425,1.016
24/11/2025,20:20:02,4.423,1.010
24/11/2025,20:20:03,4.424,1.011
24/11/2025,20:20:04,4.438,1.030
24/11/2025,20:20:05,4.423,1.013
24/11/2025,20:20:06,4.438,1.034
24/11/2025,20:20:07,4.423,1.023
24/11/2025,20:20:08,4.423,1.009
24/11/2025,20:20:09,4.424,1.015
24/11/2025,20:20:10,4.438,1.035
24/11/2025,20:20:11,4.438,1.031
24/11/2025,20:20:12,4.426,1.010
24/11/2025,20:20:13,4.424,1.010
24/11/2025,20:20:14,4.438,1.028
24/11/2025,20:20:15,4.438,1.033
24/11/2025,20:20:16,4.423,1.015
24/11/2025,20:20:17,4.425,1.013
24/11/2025,20:20:18,4.424,1.017
24/11/2025,20:20:19,4.438,1.036
24/11/2025,20:20:20,4.438,1.032
24/11/2025,20:20:21,4.425,1.011
24/11/2025,20:20:22,4.423,1.011
24/11/2025,20:20:23,4.424,1.007
24/11/2025,20:20:24,4.437,1.031
24/11/2025,20:20:25,4.438,1.028
24/11/2025,20:20:26,4.438,1.034
24/11/2025,20:20:27,4.438,1.031
24/11/2025,20:20:28,4.425,1.009
24/11/2025,20:20:29,4.437,1.031
24/11/2025,20:20:30,4.424,1.007
24/11/2025,20:20:31,4.438,1.028
24/11/2025,20:20:32,4.423,1.011
24/11/2025,20:20:33,4.438,1.032
24/11/2025,20:20:34,4.424,1.013
24/11/2025,20:20:35,4.438,1.031
24/11/2025,20:20:36,4.424,1.004
24/11/2025,20:20:37,4.423,1.011
24/11/2025,20:20:38,4.424,1.010
24/11/2025,20:20:39,4.438,1.029
24/11/2025,20:20:40,4.438,1.026
24/11/2025,20:20:41,4.438,1.031
24/11/2025,20:20:42,4.424,1.006
24/11/2025,20:20:43,4.438,1.029
24/11/2025,20:20:44,4.424,1.011
24/11/2025,20:20:45,4.438,1.031
24/11/2025,20:20:46,4.423,1.011
24/11/2025,20:20:47,4.438,1.030
24/11/2025,20:20:48,4.424,1.010
24/11/2025,20:20:49,4.424,1.012
24/11/2025,20:20:50,4.424,1.007
24/11/2025,20:20:51,4.438,1.031
24/11/2025,20:20:52,4.438,1.032
24/11/2025,20:20:53,4.423,1.014
24/11/2025,20:20:54,4.424,1.011
24/11/2025,20:20:55,4.438,1.033
24/11/2025,20:20:56,4.438,1.033
24/11/2025,20:20:57,4.424,1.011
24/11/2025,20:20:58,4.438,1.029
24/11/2025,20:20:59,4.437,1.029
24/11/2025,20:21:00,4.424,1.009
24/11/2025,20:21:01,4.425,1.006
24/11/2025,20:21:02,4.438,1.027
24/11/2025,20:21:03,4.424,1.006
24/11/2025,20:21:04,4.437,1.031
24/11/2025,20:21:05,4.427,1.017
24/11/2025,20:21:06,4.425,1.009
24/11/2025,20:21:07,4.437,1.030
24/11/2025,20:21:08,4.437,1.026
24/11/2025,20:21:09,4.436,1.029
24/11/2025,20:21:10,4.424,1.004
24/11/2025,20:21:11,4.423,1.011
24/11/2025,20:21:12,4.437,1.032
24/11/2025,20:21:13,4.424,1.008
24/11/2025,20:21:14,4.425,1.005
24/11/2025,20:21:15,4.437,1.029
24/11/2025,20:21:16,4.437,1.035
24/11/2025,20:21:17,4.425,1.016
24/11/2025,20:21:18,4.425,1.007
24/11/2025,20:21:19,4.436,1.030
24/11/2025,20:21:20,4.436,1.033
24/11/2025,20:21:21,4.424,1.012
24/11/2025,20:21:22,4.436,1.033
24/11/2025,20:21:23,4.426,1.010
24/11/2025,20:21:24,4.425,1.012
24/11/2025,20:21:25,4.424,1.009
24/11/2025,20:21:26,4.424,1.015
24/11/2025,20:21:27,4.424,1.011
24/11/2025,20:21:28,4.424,1.008
24/11/2025,20:21:29,4.427,1.010
24/11/2025,20:21:30,4.435,1.031
24/11/2025,20:21:31,4.425,1.010
24/11/2025,20:21:32,4.424,1.010
24/11/2025,20:21:33,4.424,1.013
24/11/2025,20:21:34,4.425,1.006
24/11/2025,20:21:35,4.438,1.032
24/11/2025,20:21:36,4.436,1.032
24/11/2025,20:21:37,4.437,1.034
24/11/2025,20:21:38,4.426,1.009
24/11/2025,20:21:39,4.436,1.030
24/11/2025,20:21:40,4.426,1.016
24/11/2025,20:21:41,4.424,1.013
24/11/2025,20:21:42,4.425,1.016
24/11/2025,20:21:43,4.436,1.036
24/11/2025,20:21:44,4.424,1.018
24/11/2025,20:21:45,4.424,1.015
24/11/2025,20:21:46,4.425,1.017
24/11/2025,20:21:47,4.435,1.030
24/11/2025,20:21:48,4.434,1.035
24/11/2025,20:21:49,4.424,1.013
24/11/2025,20:21:50,4.435,1.031
24/11/2025,20:21:51,4.425,1.008
24/11/2025,20:21:52,4.437,1.016
24/11/2025,20:21:53,4.436,1.031
24/11/2025,20:21:54,4.425,1.004
24/11/2025,20:21:55,4.437,1.033
24/11/2025,20:21:56,4.426,1.011
24/11/2025,20:21:57,4.425,1.009
24/11/2025,20:21:58,4.426,1.015
24/11/2025,20:21:59,4.435,1.030
24/11/2025,20:22:00,4.431,1.031
24/11/2025,20:22:01,4.436,1.038
24/11/2025,20:22:02,4.425,1.016
24/11/2025,20:22:03,4.425,1.018
24/11/2025,20:22:04,4.426,1.009
24/11/2025,20:22:05,4.434,1.031
24/11/2025,20:22:06,4.436,1.033
24/11/2025,20:22:07,4.424,1.014
24/11/2025,20:22:08,4.437,1.031
24/11/2025,20:22:09,4.438,1.032
24/11/2025,20:22:10,4.435,1.035
24/11/2025,20:22:11,4.436,1.029
24/11/2025,20:22:12,4.435,1.033
24/11/2025,20:22:13,4.425,1.014
24/11/2025,20:22:14,4.427,1.006
24/11/2025,20:22:15,4.433,1.033
24/11/2025,20:22:16,4.435,1.035
24/11/2025,20:22:17,4.426,1.013
24/11/2025,20:22:18,4.424,1.015
24/11/2025,20:22:19,4.434,1.032
24/11/2025,20:22:20,4.426,1.011
24/11/2025,20:22:21,4.435,1.033
24/11/2025,20:22:22,4.424,1.007
24/11/2025,20:22:23,4.425,1.011
24/11/2025,20:22:24,4.434,1.034
24/11/2025,20:22:25,4.427,1.011
24/11/2025,20:22:26,4.426,1.010
24/11/2025,20:22:27,4.433,1.034
24/11/2025,20:22:28,4.426,1.017
24/11/2025,20:22:29,4.431,1.035
24/11/2025,20:22:30,4.434,1.038
24/11/2025,20:22:31,4.426,1.011
24/11/2025,20:22:32,4.427,1.007
24/11/2025,20:22:33,4.424,1.015
24/11/2025,20:22:34,4.432,1.035
24/11/2025,20:22:35,4.427,1.012
24/11/2025,20:22:36,4.427,1.007
24/11/2025,20:22:37,4.425,1.004
24/11/2025,20:22:38,4.425,1.009
24/11/2025,20:22:39,4.425,1.012
24/11/2025,20:22:40,4.428,1.010
24/11/2025,20:22:41,4.431,1.031
24/11/2025,20:22:42,4.433,1.017
24/11/2025,20:22:43,4.426,1.016
24/11/2025,20:22:44,4.430,1.029
24/11/2025,20:22:45,4.425,1.014
24/11/2025,20:22:46,4.431,1.034
24/11/2025,20:22:47,4.425,1.012
24/11/2025,20:22:48,4.426,1.013
24/11/2025,20:22:49,4.430,1.031
24/11/2025,20:22:50,4.427,1.033
24/11/2025,20:22:51,4.427,1.009
24/11/2025,20:22:52,4.424,1.017
24/11/2025,20:22:53,4.425,1.011
24/11/2025,20:22:54,4.429,1.034
24/11/2025,20:22:55,4.428,1.031
24/11/2025,20:22:56,4.425,1.009
24/11/2025,20:22:57,4.428,1.031
24/11/2025,20:22:58,4.425,1.011
24/11/2025,20:22:59,4.431,1.037
24/11/2025,20:23:00,4.424,1.010
24/11/2025,20:23:01,4.426,1.011
24/11/2025,20:23:02,4.430,1.031
24/11/2025,20:23:03,4.426,1.011
24/11/2025,20:23:04,4.427,1.030
24/11/2025,20:23:05,4.429,1.032
24/11/2025,20:23:06,4.427,1.028
24/11/2025,20:23:07,4.428,1.030
24/11/2025,20:23:08,4.428,1.030
24/11/2025,20:23:09,4.425,1.009
24/11/2025,20:23:10,4.427,1.031
24/11/2025,20:23:11,4.426,1.011
24/11/2025,20:23:12,4.430,1.031
24/11/2025,20:23:13,4.429,1.016
24/11/2025,20:23:14,4.430,1.034
24/11/2025,20:23:15,4.427,1.029
24/11/2025,20:23:16,4.425,1.016
24/11/2025,20:23:17,4.428,1.013
24/11/2025,20:23:18,4.427,1.030
24/11/2025,20:23:19,4.426,1.018
24/11/2025,20:23:20,4.430,1.037
24/11/2025,20:23:21,4.425,1.007
24/11/2025,20:23:22,4.426,1.013
24/11/2025,20:23:23,4.431,1.036
24/11/2025,20:23:24,4.429,1.036
24/11/2025,20:23:25,4.427,1.017
24/11/2025,20:23:26,4.429,1.035
24/11/2025,20:23:27,4.427,1.030
24/11/2025,20:23:28,4.425,1.014
24/11/2025,20:23:29,4.428,1.034
24/11/2025,20:23:30,4.427,1.034
24/11/2025,20:23:31,4.425,1.009
24/11/2025,20:23:32,4.429,1.034
24/11/2025,20:23:33,4.426,1.015
24/11/2025,20:23:34,4.427,1.021
24/11/2025,20:23:35,4.425,1.034
24/11/2025,20:23:36,4.425,1.010
24/11/2025,20:23:37,4.426,1.032
24/11/2025,20:23:38,4.425,1.015
24/11/2025,20:23:39,4.426,1.015
24/11/2025,20:23:40,4.428,1.037
24/11/2025,20:23:41,4.425,1.015
24/11/2025,20:23:42,4.426,1.032
24/11/2025,20:23:43,4.424,1.031
24/11/2025,20:23:44,4.424,1.010
24/11/2025,20:23:45,4.425,1.013
24/11/2025,20:23:46,4.424,1.014
24/11/2025,20:23:47,4.425,1.031
24/11/2025,20:23:48,4.423,1.011
24/11/2025,20:23:49,4.423,1.012
24/11/2025,20:23:50,4.423,1.017
24/11/2025,20:23:51,4.422,1.012
24/11/2025,20:23:52,4.423,1.011
24/11/2025,20:23:53,4.424,1.016
24/11/2025,20:23:54,4.425,1.036
24/11/2025,20:23:55,4.424,1.036
24/11/2025,20:23:56,4.424,1.018
24/11/2025,20:23:57,4.423,1.021
24/11/2025,20:23:58,4.424,1.023
24/11/2025,20:23:59,4.426,1.037
24/11/2025,20:24:00,4.426,1.038
24/11/2025,20:24:01,4.424,1.022
24/11/2025,20:24:02,4.425,1.011
24/11/2025,20:24:03,4.425,1.035
24/11/2025,20:24:04,4.424,1.034
24/11/2025,20:24:05,4.424,1.035
24/11/2025,20:24:06,4.424,1.031
24/11/2025,20:24:07,4.425,1.035
24/11/2025,20:24:08,4.425,1.035
24/11/2025,20:24:09,4.423,1.022
24/11/2025,20:24:10,4.424,1.019
24/11/2025,20:24:11,4.424,1.036
24/11/2025,20:24:12,4.422,1.010
24/11/2025,20:24:13,4.424,1.016
24/11/2025,20:24:14,4.423,1.014
24/11/2025,20:24:15,4.423,1.036
24/11/2025,20:24:16,4.423,1.012
24/11/2025,20:24:17,4.423,1.017
24/11/2025,20:24:18,4.423,1.035
24/11/2025,20:24:19,4.422,1.014
24/11/2025,20:24:20,4.423,1.041
24/11/2025,20:24:21,4.423,1.014
24/11/2025,20:24:22,4.421,1.013
24/11/2025,20:24:23,4.424,1.013
24/11/2025,20:24:24,4.423,1.016
24/11/2025,20:24:25,4.423,1.037
24/11/2025,20:24:26,4.422,1.036
24/11/2025,20:24:27,4.422,1.036
24/11/2025,20:24:28,4.423,1.007
24/11/2025,20:24:29,4.423,1.015
24/11/2025,20:24:30,4.421,1.016
24/11/2025,20:24:31,4.422,1.014
24/11/2025,20:24:32,4.422,1.034
24/11/2025,20:24:33,4.423,1.031
24/11/2025,20:24:34,4.423,1.028
24/11/2025,20:24:35,4.423,1.034
24/11/2025,20:24:36,4.422,1.014
24/11/2025,20:24:37,4.422,1.015
24/11/2025,20:24:38,4.421,1.010
24/11/2025,20:24:39,4.423,1.011
24/11/2025,20:24:40,4.423,1.013
24/11/2025,20:24:41,4.422,1.032
24/11/2025,20:24:42,4.422,1.018
24/11/2025,20:24:43,4.421,1.034
24/11/2025,20:24:44,4.421,1.039
24/11/2025,20:24:45,4.422,1.017
24/11/2025,20:24:46,4.421,1.034
24/11/2025,20:24:47,4.422,1.011
24/11/2025,20:24:48,4.421,1.008
24/11/2025,20:24:49,4.422,1.018
24/11/2025,20:24:50,4.421,1.033
24/11/2025,20:24:51,4.421,1.010
24/11/2025,20:24:52,4.421,1.035
24/11/2025,20:24:53,4.422,1.033
24/11/2025,20:24:54,4.422,1.002
24/11/2025,20:24:55,4.422,1.033
24/11/2025,20:24:56,4.421,1.033
24/11/2025,20:24:57,4.420,1.015
24/11/2025,20:24:58,4.422,1.015
24/11/2025,20:24:59,4.420,1.034
24/11/2025,20:25:00,4.420,1.020
24/11/2025,20:25:01,4.421,1.022
24/11/2025,20:25:02,4.420,1.037
24/11/2025,20:25:03,4.420,1.018
24/11/2025,20:25:04,4.421,1.021
24/11/2025,20:25:05,4.421,1.035
24/11/2025,20:25:06,4.423,1.039
24/11/2025,20:25:07,4.421,1.014
24/11/2025,20:25:08,4.422,1.016
24/11/2025,20:25:09,4.421,1.031
24/11/2025,20:25:10,4.421,1.011
24/11/2025,20:25:11,4.420,1.012
24/11/2025,20:25:12,4.419,1.034
24/11/2025,20:25:13,4.419,1.015
24/11/2025,20:25:14,4.420,1.015
24/11/2025,20:25:15,4.419,1.017
24/11/2025,20:25:16,4.420,1.018
24/11/2025,20:25:17,4.419,1.034
24/11/2025,20:25:18,4.420,1.035
24/11/2025,20:25:19,4.420,1.019
24/11/2025,20:25:20,4.420,1.018
24/11/2025,20:25:21,4.421,1.021
24/11/2025,20:25:22,4.420,1.022
24/11/2025,20:25:23,4.416,1.017
24/11/2025,20:25:24,4.419,1.012
24/11/2025,20:25:25,4.417,1.016
24/11/2025,20:25:26,4.419,1.017
24/11/2025,20:25:27,4.418,1.019
24/11/2025,20:25:28,4.420,1.030
24/11/2025,20:25:29,4.418,1.012
24/11/2025,20:25:30,4.418,1.036
24/11/2025,20:25:31,4.419,1.013
24/11/2025,20:25:32,4.420,1.014
24/11/2025,20:25:33,4.420,1.034
24/11/2025,20:25:34,4.420,1.012
24/11/2025,20:25:35,4.420,1.017
24/11/2025,20:25:36,4.418,1.039
24/11/2025,20:25:37,4.421,1.035
24/11/2025,20:25:38,4.417,1.014
24/11/2025,20:25:39,4.419,1.035
24/11/2025,20:25:40,4.420,1.034
24/11/2025,20:25:41,4.420,1.035
24/11/2025,20:25:42,4.419,1.010
24/11/2025,20:25:43,4.418,1.032
24/11/2025,20:25:44,4.417,1.011
24/11/2025,20:25:45,4.417,1.032
24/11/2025,20:25:46,4.417,1.035
24/11/2025,20:25:47,4.417,1.011
24/11/2025,20:25:48,4.416,1.014
24/11/2025,20:25:49,4.417,1.035
24/11/2025,20:25:50,4.419,1.017
24/11/2025,20:25:51,4.418,1.016
24/11/2025,20:25:52,4.414,1.017
24/11/2025,20:25:53,4.418,1.023
24/11/2025,20:25:54,4.416,1.033
24/11/2025,20:25:55,4.415,1.028
24/11/2025,20:25:56,4.419,1.036
24/11/2025,20:25:57,4.418,1.012
24/11/2025,20:25:58,4.415,1.018
24/11/2025,20:25:59,4.415,1.018
24/11/2025,20:26:00,4.417,1.020
24/11/2025,20:26:01,4.416,1.032
24/11/2025,20:26:02,4.412,1.016
24/11/2025,20:26:03,4.414,1.019
24/11/2025,20:26:04,4.415,1.033
24/11/2025,20:26:05,4.417,1.016
24/11/2025,20:26:06,4.419,1.036
24/11/2025,20:26:07,4.417,1.019
24/11/2025,20:26:08,4.411,1.013
24/11/2025,20:26:09,4.414,1.009
24/11/2025,20:26:10,4.415,1.036
24/11/2025,20:26:11,4.415,1.019
24/11/2025,20:26:12,4.415,1.023
24/11/2025,20:26:13,4.414,1.031
24/11/2025,20:26:14,4.414,1.014
24/11/2025,20:26:15,4.416,1.040
24/11/2025,20:26:16,4.411,1.019
24/11/2025,20:26:17,4.412,1.034
24/11/2025,20:26:18,4.416,1.018
24/11/2025,20:26:19,4.416,1.020
24/11/2025,20:26:20,4.414,1.022
24/11/2025,20:26:21,4.414,1.040
24/11/2025,20:26:22,4.417,1.021
24/11/2025,20:26:23,4.413,1.036
24/11/2025,20:26:24,4.415,1.042
24/11/2025,20:26:25,4.414,1.018
24/11/2025,20:26:26,4.409,1.020
24/11/2025,20:26:27,4.415,1.018
24/11/2025,20:26:28,4.412,1.036
24/11/2025,20:26:29,4.415,1.019
24/11/2025,20:26:30,4.414,1.036
24/11/2025,20:26:31,4.415,1.022
24/11/2025,20:26:32,4.414,1.020
24/11/2025,20:26:33,4.412,1.020
24/11/2025,20:26:34,4.413,1.037
24/11/2025,20:26:35,4.413,1.019
24/11/2025,20:26:36,4.414,1.034
24/11/2025,20:26:37,4.415,1.039
24/11/2025,20:26:38,4.412,1.039
24/11/2025,20:26:39,4.413,1.019
24/11/2025,20:26:40,4.417,1.038
24/11/2025,20:26:41,4.412,1.036
24/11/2025,20:26:42,4.413,1.033
24/11/2025,20:26:43,4.416,1.015
24/11/2025,20:26:44,4.412,1.016
24/11/2025,20:26:45,4.414,1.020
24/11/2025,20:26:46,4.410,1.017
24/11/2025,20:26:47,4.413,1.038
24/11/2025,20:26:48,4.413,1.037
24/11/2025,20:26:49,4.413,1.019
24/11/2025,20:26:50,4.407,1.036
24/11/2025,20:26:51,4.414,1.036
24/11/2025,20:26:52,4.412,1.019
24/11/2025,20:26:53,4.409,1.015
24/11/2025,20:26:54,4.407,1.032
24/11/2025,20:26:55,4.413,1.038
24/11/2025,20:26:56,4.408,1.018
24/11/2025,20:26:57,4.405,1.014
24/11/2025,20:26:58,4.410,1.012
24/11/2025,20:26:59,4.411,1.014
24/11/2025,20:27:00,4.405,1.039
24/11/2025,20:27:01,4.408,1.015
24/11/2025,20:27:02,4.411,1.039
24/11/2025,20:27:03,4.412,1.022
24/11/2025,20:27:04,4.413,1.037
24/11/2025,20:27:05,4.412,1.021
24/11/2025,20:27:06,4.412,1.016
24/11/2025,20:27:07,4.412,1.037
24/11/2025,20:27:08,4.412,1.038
24/11/2025,20:27:09,4.408,1.036
24/11/2025,20:27:10,4.406,1.021
24/11/2025,20:27:11,4.412,1.020
24/11/2025,20:27:12,4.411,1.039
24/11/2025,20:27:13,4.410,1.025
24/11/2025,20:27:14,4.409,1.042
24/11/2025,20:27:15,4.411,1.023
24/11/2025,20:27:16,4.407,1.042
24/11/2025,20:27:17,4.404,1.023
24/11/2025,20:27:18,4.410,1.041
24/11/2025,20:27:19,4.411,1.018
24/11/2025,20:27:20,4.407,1.037
24/11/2025,20:27:21,4.412,1.022
24/11/2025,20:27:22,4.408,1.016
24/11/2025,20:27:23,4.409,1.014
24/11/2025,20:27:24,4.406,1.021
24/11/2025,20:27:25,4.409,1.016
24/11/2025,20:27:26,4.406,1.015
24/11/2025,20:27:27,4.410,1.041
24/11/2025,20:27:28,4.412,1.041
24/11/2025,20:27:29,4.404,1.019
24/11/2025,20:27:30,4.407,1.040
24/11/2025,20:27:31,4.410,1.037
24/11/2025,20:27:32,4.409,1.023
24/11/2025,20:27:33,4.407,1.023
24/11/2025,20:27:34,4.411,1.039
24/11/2025,20:27:35,4.412,1.040
24/11/2025,20:27:36,4.408,1.018
24/11/2025,20:27:37,4.409,1.023
24/11/2025,20:27:38,4.405,1.024
24/11/2025,20:27:39,4.409,1.036
24/11/2025,20:27:40,4.408,1.018
24/11/2025,20:27:41,4.405,1.015
24/11/2025,20:27:42,4.401,1.019
24/11/2025,20:27:43,4.404,1.034
24/11/2025,20:27:44,4.407,1.034
24/11/2025,20:27:45,4.405,1.018
24/11/2025,20:27:46,4.407,1.017
24/11/2025,20:27:47,4.403,1.016
24/11/2025,20:27:48,4.402,1.018
24/11/2025,20:27:49,4.410,1.024
24/11/2025,20:27:50,4.406,1.037
24/11/2025,20:27:51,4.407,1.037
24/11/2025,20:27:52,4.405,1.023
24/11/2025,20:27:53,4.406,1.024
24/11/2025,20:27:54,4.407,1.036
24/11/2025,20:27:55,4.409,1.028
24/11/2025,20:27:56,4.408,1.038
24/11/2025,20:27:57,4.407,1.020
24/11/2025,20:27:58,4.402,1.018
24/11/2025,20:27:59,4.407,1.039
24/11/2025,20:28:00,4.403,1.032
24/11/2025,20:28:01,4.400,1.018
24/11/2025,20:28:02,4.401,1.025
24/11/2025,20:28:03,4.403,1.039
24/11/2025,20:28:04,4.401,1.040
24/11/2025,20:28:05,4.401,1.040
24/11/2025,20:28:06,4.399,1.035
24/11/2025,20:28:07,4.406,1.017
24/11/2025,20:28:08,4.404,1.037
24/11/2025,20:28:09,4.409,1.017
24/11/2025,20:28:10,4.399,1.020
24/11/2025,20:28:11,4.401,1.025
24/11/2025,20:28:12,4.400,1.034
24/11/2025,20:28:13,4.404,1.024
24/11/2025,20:28:14,4.393,1.039
24/11/2025,20:28:15,4.398,1.038
24/11/2025,20:28:16,4.396,1.039
24/11/2025,20:28:17,4.394,1.037
24/11/2025,20:28:18,4.395,1.017
24/11/2025,20:28:19,4.400,1.039
24/11/2025,20:28:20,4.393,1.033
24/11/2025,20:28:21,4.394,1.039
24/11/2025,20:28:22,4.394,1.039
24/11/2025,20:28:23,4.397,1.036
24/11/2025,20:28:24,4.400,1.035
24/11/2025,20:28:25,4.402,1.034
24/11/2025,20:28:26,4.397,1.014
24/11/2025,20:28:27,4.397,1.035
24/11/2025,20:28:28,4.391,1.019
24/11/2025,20:28:29,4.396,1.035
24/11/2025,20:28:30,4.400,1.035
24/11/2025,20:28:31,4.397,1.037
24/11/2025,20:28:32,4.390,1.019
24/11/2025,20:28:33,4.396,1.035
24/11/2025,20:28:34,4.398,1.037
24/11/2025,20:28:35,4.394,1.019
24/11/2025,20:28:36,4.394,1.037
24/11/2025,20:28:37,4.390,1.036
24/11/2025,20:28:38,4.390,1.031
24/11/2025,20:28:39,4.390,1.039
24/11/2025,20:28:40,4.392,1.037
24/11/2025,20:28:41,4.393,1.036
24/11/2025,20:28:42,4.394,1.034
24/11/2025,20:28:43,4.392,1.017
24/11/2025,20:28:44,4.395,1.020
24/11/2025,20:28:45,4.388,1.019
24/11/2025,20:28:46,4.393,1.038
24/11/2025,20:28:47,4.389,1.021
24/11/2025,20:28:48,4.394,1.040
24/11/2025,20:28:49,4.396,1.034
24/11/2025,20:28:50,4.388,1.016
24/11/2025,20:28:51,4.391,1.020
24/11/2025,20:28:52,4.388,1.037
24/11/2025,20:28:53,4.385,1.019
24/11/2025,20:28:54,4.393,1.037
24/11/2025,20:28:55,4.391,1.020
24/11/2025,20:28:56,4.392,1.039
24/11/2025,20:28:57,4.392,1.039
24/11/2025,20:28:58,4.393,1.018
24/11/2025,20:28:59,4.391,1.020
24/11/2025,20:29:00,4.395,1.023
24/11/2025,20:29:01,4.392,1.038
24/11/2025,20:29:02,4.387,1.018
24/11/2025,20:29:03,4.392,1.017
24/11/2025,20:29:04,4.387,1.021
24/11/2025,20:29:05,4.393,1.036
24/11/2025,20:29:06,4.394,1.036
24/11/2025,20:29:07,4.389,1.034
24/11/2025,20:29:08,4.391,1.038
24/11/2025,20:29:09,4.390,1.021
24/11/2025,20:29:10,4.391,1.022
24/11/2025,20:29:11,4.387,1.035
24/11/2025,20:29:12,4.391,1.039
24/11/2025,20:29:13,4.387,1.022
24/11/2025,20:29:14,4.391,1.021
24/11/2025,20:29:15,4.388,1.017
24/11/2025,20:29:16,4.388,1.039
24/11/2025,20:29:17,4.389,1.042
24/11/2025,20:29:18,4.393,1.025
24/11/2025,20:29:19,4.385,1.026
24/11/2025,20:29:20,4.391,1.043
24/11/2025,20:29:21,4.389,1.016
24/11/2025,20:29:22,4.386,1.034
24/11/2025,20:29:23,4.386,1.040
24/11/2025,20:29:24,4.387,1.015
24/11/2025,20:29:25,4.388,1.018
24/11/2025,20:29:26,4.386,1.016
24/11/2025,20:29:27,4.385,1.021
24/11/2025,20:29:28,4.387,1.041
24/11/2025,20:29:29,4.389,1.041
24/11/2025,20:29:30,4.391,1.026
24/11/2025,20:29:31,4.390,1.038
24/11/2025,20:29:32,4.386,1.020
24/11/2025,20:29:33,4.385,1.019
24/11/2025,20:29:34,4.386,1.023
24/11/2025,20:29:35,4.387,1.021
24/11/2025,20:29:36,4.387,1.022
24/11/2025,20:29:37,4.384,1.024
24/11/2025,20:29:38,4.387,1.019
24/11/2025,20:29:39,4.386,1.022
24/11/2025,20:29:40,4.385,1.040
24/11/2025,20:29:41,4.385,1.022
24/11/2025,20:29:42,4.384,1.023
24/11/2025,20:29:43,4.390,1.044
24/11/2025,20:29:44,4.387,1.044
24/11/2025,20:29:45,4.383,1.025
24/11/2025,20:29:46,4.385,1.024
24/11/2025,20:29:47,4.386,1.023
24/11/2025,20:29:48,4.384,1.021
24/11/2025,20:29:49,4.390,1.043
24/11/2025,20:29:50,4.385,1.042
24/11/2025,20:29:51,4.393,1.024
24/11/2025,20:29:52,4.386,1.019
24/11/2025,20:29:53,4.388,1.029
24/11/2025,20:29:54,4.384,1.026
24/11/2025,20:29:55,4.383,1.018
24/11/2025,20:29:56,4.383,1.027
24/11/2025,20:29:57,4.383,1.022
24/11/2025,20:29:58,4.384,1.022
24/11/2025,20:29:59,4.389,1.026
24/11/2025,20:30:00,4.386,1.040
24/11/2025,20:30:01,4.383,1.043
24/11/2025,20:30:02,4.384,1.022
24/11/2025,20:30:03,4.383,1.040
24/11/2025,20:30:04,4.385,1.023
24/11/2025,20:30:05,4.384,1.038
24/11/2025,20:30:06,4.383,1.041
24/11/2025,20:30:07,4.385,1.036
24/11/2025,20:30:08,4.388,1.023
24/11/2025,20:30:09,4.384,1.025
24/11/2025,20:30:10,4.385,1.042
24/11/2025,20:30:11,4.383,1.021
24/11/2025,20:30:12,4.384,1.045
24/11/2025,20:30:13,4.384,1.040
24/11/2025,20:30:14,4.382,1.022
24/11/2025,20:30:15,4.383,1.039
24/11/2025,20:30:16,4.384,1.041
24/11/2025,20:30:17,4.383,1.039
24/11/2025,20:30:18,4.382,1.021
24/11/2025,20:30:19,4.382,1.039
24/11/2025,20:30:20,4.385,1.040
24/11/2025,20:30:21,4.382,1.041
24/11/2025,20:30:22,4.382,1.040
24/11/2025,20:30:23,4.381,1.020
24/11/2025,20:30:24,4.381,1.024
24/11/2025,20:30:25,4.382,1.022
24/11/2025,20:30:26,4.381,1.019
24/11/2025,20:30:27,4.381,1.021
24/11/2025,20:30:28,4.382,1.040
24/11/2025,20:30:29,4.380,1.024
24/11/2025,20:30:30,4.382,1.040
24/11/2025,20:30:31,4.382,1.040
24/11/2025,20:30:32,4.381,1.039
24/11/2025,20:30:33,4.381,1.022
24/11/2025,20:30:34,4.381,1.025
24/11/2025,20:30:35,4.382,1.025
24/11/2025,20:30:36,4.383,1.040
24/11/2025,20:30:37,4.382,1.037
24/11/2025,20:30:38,4.382,1.029
24/11/2025,20:30:39,4.382,1.043
24/11/2025,20:30:40,4.383,1.043
24/11/2025,20:30:41,4.383,1.038
24/11/2025,20:30:42,4.381,1.025
24/11/2025,20:30:43,4.381,1.021
24/11/2025,20:30:44,4.381,1.039
24/11/2025,20:30:45,4.380,1.018
24/11/2025,20:30:46,4.380,1.025
24/11/2025,20:30:47,4.381,1.040
24/11/2025,20:30:48,4.381,1.040
24/11/2025,20:30:49,4.381,1.022
24/11/2025,20:30:50,4.380,1.019
24/11/2025,20:30:51,4.381,1.022
24/11/2025,20:30:52,4.380,1.021
24/11/2025,20:30:53,4.380,1.021
24/11/2025,20:30:54,4.381,1.018
24/11/2025,20:30:55,4.380,1.036
24/11/2025,20:30:56,4.380,1.022
24/11/2025,20:30:57,4.381,1.022
24/11/2025,20:30:58,4.380,1.039
24/11/2025,20:30:59,4.382,1.024
24/11/2025,20:31:00,4.380,1.022
24/11/2025,20:31:01,4.380,1.021
24/11/2025,20:31:02,4.380,1.039
24/11/2025,20:31:03,4.380,1.019
24/11/2025,20:31:04,4.380,1.040
24/11/2025,20:31:05,4.380,1.038
24/11/2025,20:31:06,4.380,1.016
24/11/2025,20:31:07,4.381,1.041
24/11/2025,20:31:08,4.380,1.020
24/11/2025,20:31:09,4.380,1.038
24/11/2025,20:31:10,4.380,1.042
24/11/2025,20:31:11,4.381,1.019
24/11/2025,20:31:12,4.381,1.024
24/11/2025,20:31:13,4.380,1.040
24/11/2025,20:31:14,4.380,1.020
24/11/2025,20:31:15,4.380,1.034
24/11/2025,20:31:16,4.380,1.037
24/11/2025,20:31:17,4.380,1.039
24/11/2025,20:31:18,4.380,1.016
24/11/2025,20:31:19,4.380,1.015
24/11/2025,20:31:20,4.380,1.015
24/11/2025,20:31:21,4.380,1.038
24/11/2025,20:31:22,4.380,1.013
24/11/2025,20:31:23,4.380,1.031
24/11/2025,20:31:24,4.380,1.022
24/11/2025,20:31:25,4.380,1.038
24/11/2025,20:31:26,4.380,1.013
24/11/2025,20:31:27,4.380,1.034
24/11/2025,20:31:28,4.379,1.021
24/11/2025,20:31:29,4.380,1.021
24/11/2025,20:31:30,4.380,1.019
24/11/2025,20:31:31,4.380,1.019
24/11/2025,20:31:32,4.380,1.020
24/11/2025,20:31:33,4.379,1.025
24/11/2025,20:31:34,4.380,1.012
24/11/2025,20:31:35,4.380,1.019
24/11/2025,20:31:36,4.380,1.019
24/11/2025,20:31:37,4.380,1.021
24/11/2025,20:31:38,4.379,1.038
24/11/2025,20:31:39,4.380,1.021
24/11/2025,20:31:40,4.379,1.018
24/11/2025,20:31:41,4.380,1.040
24/11/2025,20:31:42,4.380,1.025
24/11/2025,20:31:43,4.379,1.039
24/11/2025,20:31:44,4.380,1.018
24/11/2025,20:31:45,4.380,1.017
24/11/2025,20:31:46,4.379,1.020
24/11/2025,20:31:47,4.379,1.039
24/11/2025,20:31:48,4.380,1.023
24/11/2025,20:31:49,4.380,1.018
24/11/2025,20:31:50,4.379,1.021
24/11/2025,20:31:51,4.380,1.038
24/11/2025,20:31:52,4.379,1.017
24/11/2025,20:31:53,4.380,1.022
24/11/2025,20:31:54,4.379,1.019
24/11/2025,20:31:55,4.379,1.039
24/11/2025,20:31:56,4.380,1.036
24/11/2025,20:31:57,4.380,1.037
24/11/2025,20:31:58,4.379,1.037
24/11/2025,20:31:59,4.379,1.019
24/11/2025,20:32:00,4.380,1.036
24/11/2025,20:32:01,4.379,1.036
24/11/2025,20:32:02,4.380,1.022
24/11/2025,20:32:03,4.380,1.024
24/11/2025,20:32:04,4.379,1.021
24/11/2025,20:32:05,4.379,1.041
24/11/2025,20:32:06,4.379,1.037
24/11/2025,20:32:07,4.380,1.021
24/11/2025,20:32:08,4.379,1.038
24/11/2025,20:32:09,4.379,1.038
24/11/2025,20:32:10,4.380,1.037
24/11/2025,20:32:11,4.379,1.039
24/11/2025,20:32:12,4.380,1.019
24/11/2025,20:32:13,4.380,1.036
24/11/2025,20:32:14,4.380,1.022
24/11/2025,20:32:15,4.379,1.037
24/11/2025,20:32:16,4.379,1.037
24/11/2025,20:32:17,4.379,1.038
24/11/2025,20:32:18,4.378,1.022
24/11/2025,20:32:19,4.379,1.040
24/11/2025,20:32:20,4.379,1.037
24/11/2025,20:32:21,4.379,1.021
24/11/2025,20:32:22,4.379,1.020
24/11/2025,20:32:23,4.379,1.018
24/11/2025,20:32:24,4.377,1.020
24/11/2025,20:32:25,4.378,1.038
24/11/2025,20:32:26,4.379,1.038
24/11/2025,20:32:27,4.379,1.040
24/11/2025,20:32:28,4.378,1.020
24/11/2025,20:32:29,4.379,1.022
24/11/2025,20:32:30,4.378,1.017
24/11/2025,20:32:31,4.378,1.042
24/11/2025,20:32:32,4.377,1.039
24/11/2025,20:32:33,4.377,1.018
24/11/2025,20:32:34,4.376,1.022
24/11/2025,20:32:35,4.376,1.018
24/11/2025,20:32:36,4.378,1.021
24/11/2025,20:32:37,4.378,1.040
24/11/2025,20:32:38,4.379,1.018
24/11/2025,20:32:39,4.378,1.022
24/11/2025,20:32:40,4.379,1.025
24/11/2025,20:32:41,4.378,1.040
24/11/2025,20:32:42,4.379,1.041
24/11/2025,20:32:43,4.377,1.021
24/11/2025,20:32:44,4.378,1.021
24/11/2025,20:32:45,4.378,1.040
24/11/2025,20:32:46,4.379,1.021
24/11/2025,20:32:47,4.377,1.025
24/11/2025,20:32:48,4.377,1.015
24/11/2025,20:32:49,4.375,1.019
24/11/2025,20:32:50,4.375,1.018
24/11/2025,20:32:51,4.376,1.015
24/11/2025,20:32:52,4.376,1.038
24/11/2025,20:32:53,4.374,1.036
24/11/2025,20:32:54,4.376,1.036
24/11/2025,20:32:55,4.374,1.018
24/11/2025,20:32:56,4.377,1.018
24/11/2025,20:32:57,4.376,1.034
24/11/2025,20:32:58,4.377,1.035
24/11/2025,20:32:59,4.376,1.037
24/11/2025,20:33:00,4.377,1.038
24/11/2025,20:33:01,4.378,1.042
24/11/2025,20:33:02,4.378,1.027
24/11/2025,20:33:03,4.376,1.038
24/11/2025,20:33:04,4.376,1.038
24/11/2025,20:33:05,4.379,1.039
24/11/2025,20:33:06,4.378,1.042
24/11/2025,20:33:07,4.377,1.039
24/11/2025,20:33:08,4.377,1.039
24/11/2025,20:33:09,4.378,1.025
24/11/2025,20:33:10,4.378,1.036
24/11/2025,20:33:11,4.376,1.020
24/11/2025,20:33:12,4.377,1.029
24/11/2025,20:33:13,4.375,1.019
24/11/2025,20:33:14,4.374,1.018
24/11/2025,20:33:15,4.378,1.039
24/11/2025,20:33:16,4.375,1.037
24/11/2025,20:33:17,4.373,1.015
24/11/2025,20:33:18,4.376,1.038
24/11/2025,20:33:19,4.375,1.037
24/11/2025,20:33:20,4.375,1.019
24/11/2025,20:33:21,4.373,1.013
24/11/2025,20:33:22,4.374,1.034
24/11/2025,20:33:23,4.376,1.019
24/11/2025,20:33:24,4.373,1.014
24/11/2025,20:33:25,4.376,1.022
24/11/2025,20:33:26,4.377,1.020
24/11/2025,20:33:27,4.376,1.013
24/11/2025,20:33:28,4.374,1.010
24/11/2025,20:33:29,4.374,1.016
24/11/2025,20:33:30,4.375,1.018
24/11/2025,20:33:31,4.378,1.022
24/11/2025,20:33:32,4.375,1.021
24/11/2025,20:33:33,4.375,1.040
24/11/2025,20:33:34,4.375,1.024
24/11/2025,20:33:35,4.373,1.020
24/11/2025,20:33:36,4.374,1.027
24/11/2025,20:33:37,4.373,1.039
24/11/2025,20:33:38,4.373,1.016
24/11/2025,20:33:39,4.376,1.021
24/11/2025,20:33:40,4.374,1.038
24/11/2025,20:33:41,4.373,1.037
24/11/2025,20:33:42,4.371,1.017
24/11/2025,20:33:43,4.374,1.021
24/11/2025,20:33:44,4.373,1.040
24/11/2025,20:33:45,4.372,1.019
24/11/2025,20:33:46,4.375,1.034
24/11/2025,20:33:47,4.370,1.019
24/11/2025,20:33:48,4.374,1.021
24/11/2025,20:33:49,4.373,1.018
24/11/2025,20:33:50,4.374,1.015
24/11/2025,20:33:51,4.372,1.018
24/11/2025,20:33:52,4.371,1.016
24/11/2025,20:33:53,4.367,1.018
24/11/2025,20:33:54,4.371,1.021
24/11/2025,20:33:55,4.372,1.020
24/11/2025,20:33:56,4.371,1.033
24/11/2025,20:33:57,4.369,1.038
24/11/2025,20:33:58,4.367,1.034
24/11/2025,20:33:59,4.371,1.016
24/11/2025,20:34:00,4.372,1.023
24/11/2025,20:34:01,4.372,1.024
24/11/2025,20:34:02,4.372,1.039
24/11/2025,20:34:03,4.372,1.038
24/11/2025,20:34:04,4.373,1.021
24/11/2025,20:34:05,4.372,1.037
24/11/2025,20:34:06,4.374,1.016
24/11/2025,20:34:07,4.373,1.025
24/11/2025,20:34:08,4.368,1.034
24/11/2025,20:34:09,4.373,1.022
24/11/2025,20:34:10,4.372,1.018
24/11/2025,20:34:11,4.369,1.021
24/11/2025,20:34:12,4.371,1.024
24/11/2025,20:34:13,4.373,1.019
24/11/2025,20:34:14,4.373,1.024
24/11/2025,20:34:15,4.365,1.012
24/11/2025,20:34:16,4.366,1.016
24/11/2025,20:34:17,4.371,1.018
24/11/2025,20:34:18,4.370,1.038
24/11/2025,20:34:19,4.369,1.022
24/11/2025,20:34:20,4.367,1.022
24/11/2025,20:34:21,4.368,1.018
24/11/2025,20:34:22,4.369,1.018
24/11/2025,20:34:23,4.367,1.039
24/11/2025,20:34:24,4.373,1.020
24/11/2025,20:34:25,4.370,1.022
24/11/2025,20:34:26,4.369,1.042
24/11/2025,20:34:27,4.366,1.040
24/11/2025,20:34:28,4.369,1.040
24/11/2025,20:34:29,4.370,1.021
24/11/2025,20:34:30,4.368,1.028
24/11/2025,20:34:31,4.368,1.044
24/11/2025,20:34:32,4.367,1.020
24/11/2025,20:34:33,4.367,1.039
24/11/2025,20:34:34,4.366,1.041
24/11/2025,20:34:35,4.367,1.038
24/11/2025,20:34:36,4.366,1.025
24/11/2025,20:34:37,4.366,1.038
24/11/2025,20:34:38,4.369,1.040
24/11/2025,20:34:39,4.368,1.039
24/11/2025,20:34:40,4.364,1.022
24/11/2025,20:34:41,4.366,1.013
24/11/2025,20:34:42,4.366,1.037
24/11/2025,20:34:43,4.364,1.019
24/11/2025,20:34:44,4.365,1.023
24/11/2025,20:34:45,4.366,1.044
24/11/2025,20:34:46,4.366,1.021
24/11/2025,20:34:47,4.368,1.042
24/11/2025,20:34:48,4.364,1.044
24/11/2025,20:34:49,4.365,1.038
24/11/2025,20:34:50,4.366,1.020
24/11/2025,20:34:51,4.365,1.021
24/11/2025,20:34:52,4.366,1.024
24/11/2025,20:34:53,4.362,1.038
24/11/2025,20:34:54,4.367,1.019
24/11/2025,20:34:55,4.366,1.023
24/11/2025,20:34:56,4.371,1.038
24/11/2025,20:34:57,4.371,1.021
24/11/2025,20:34:58,4.367,1.023
24/11/2025,20:34:59,4.367,1.040
24/11/2025,20:35:00,4.366,1.037
24/11/2025,20:35:01,4.366,1.023
24/11/2025,20:35:02,4.366,1.038
24/11/2025,20:35:03,4.366,1.037
24/11/2025,20:35:04,4.366,1.020
24/11/2025,20:35:05,4.362,1.010
24/11/2025,20:35:06,4.363,1.013
24/11/2025,20:35:07,4.363,1.037
24/11/2025,20:35:08,4.363,1.021
24/11/2025,20:35:09,4.364,1.035
24/11/2025,20:35:10,4.364,1.035
24/11/2025,20:35:11,4.364,1.021
24/11/2025,20:35:12,4.364,1.037
24/11/2025,20:35:13,4.363,1.022
24/11/2025,20:35:14,4.362,1.014
24/11/2025,20:35:15,4.363,1.015
24/11/2025,20:35:16,4.363,1.017
24/11/2025,20:35:17,4.362,1.018
24/11/2025,20:35:18,4.363,1.032
24/11/2025,20:35:19,4.365,1.036
24/11/2025,20:35:20,4.362,1.038
24/11/2025,20:35:21,4.362,1.037
24/11/2025,20:35:22,4.362,1.037
24/11/2025,20:35:23,4.363,1.013
24/11/2025,20:35:24,4.362,1.023
24/11/2025,20:35:25,4.361,1.016
24/11/2025,20:35:26,4.361,1.017
24/11/2025,20:35:27,4.363,1.018
24/11/2025,20:35:28,4.364,1.018
24/11/2025,20:35:29,4.362,1.037
24/11/2025,20:35:30,4.364,1.027
24/11/2025,20:35:31,4.362,1.038
24/11/2025,20:35:32,4.361,1.016
24/11/2025,20:35:33,4.361,1.022
24/11/2025,20:35:34,4.363,1.038
24/11/2025,20:35:35,4.364,1.039
24/11/2025,20:35:36,4.362,1.040
24/11/2025,20:35:37,4.362,1.035
24/11/2025,20:35:38,4.361,1.036
24/11/2025,20:35:39,4.361,1.018
24/11/2025,20:35:40,4.362,1.036
24/11/2025,20:35:41,4.363,1.039
24/11/2025,20:35:42,4.362,1.041
24/11/2025,20:35:43,4.363,1.041
24/11/2025,20:35:44,4.361,1.014
24/11/2025,20:35:45,4.362,1.036
24/11/2025,20:35:46,4.362,1.023
24/11/2025,20:35:47,4.363,1.021
24/11/2025,20:35:48,4.362,1.037
24/11/2025,20:35:49,4.362,1.040
24/11/2025,20:35:50,4.360,1.040
24/11/2025,20:35:51,4.362,1.038
24/11/2025,20:35:52,4.361,1.037
24/11/2025,20:35:53,4.362,1.034
24/11/2025,20:35:54,4.363,1.041
24/11/2025,20:35:55,4.362,1.037
24/11/2025,20:35:56,4.361,1.024
24/11/2025,20:35:57,4.362,1.038
24/11/2025,20:35:58,4.361,1.022
24/11/2025,20:35:59,4.360,1.040
24/11/2025,20:36:00,4.363,1.038
24/11/2025,20:36:01,4.362,1.023
24/11/2025,20:36:02,4.360,1.036
24/11/2025,20:36:03,4.363,1.020
24/11/2025,20:36:04,4.362,1.039
24/11/2025,20:36:05,4.360,1.022
24/11/2025,20:36:06,4.361,1.037
24/11/2025,20:36:07,4.360,1.036
24/11/2025,20:36:08,4.362,1.022
24/11/2025,20:36:09,4.361,1.039
24/11/2025,20:36:10,4.361,1.024
24/11/2025,20:36:11,4.361,1.024
24/11/2025,20:36:12,4.360,1.025
24/11/2025,20:36:13,4.360,1.021
24/11/2025,20:36:14,4.361,1.020
24/11/2025,20:36:15,4.361,1.037
24/11/2025,20:36:16,4.361,1.035
24/11/2025,20:36:17,4.360,1.040
24/11/2025,20:36:18,4.361,1.041
24/11/2025,20:36:19,4.361,1.021
24/11/2025,20:36:20,4.360,1.020
24/11/2025,20:36:21,4.360,1.035
24/11/2025,20:36:22,4.361,1.021
24/11/2025,20:36:23,4.360,1.015
24/11/2025,20:36:24,4.360,1.039
24/11/2025,20:36:25,4.360,1.021
24/11/2025,20:36:26,4.361,1.022
24/11/2025,20:36:27,4.360,1.040
24/11/2025,20:36:28,4.361,1.022
24/11/2025,20:36:29,4.360,1.036
24/11/2025,20:36:30,4.361,1.022
24/11/2025,20:36:31,4.360,1.016
24/11/2025,20:36:32,4.360,1.023
24/11/2025,20:36:33,4.360,1.019
24/11/2025,20:36:34,4.361,1.039
24/11/2025,20:36:35,4.360,1.017
24/11/2025,20:36:36,4.360,1.042
24/11/2025,20:36:37,4.361,1.039
24/11/2025,20:36:38,4.361,1.039
24/11/2025,20:36:39,4.360,1.020
24/11/2025,20:36:40,4.361,1.018
24/11/2025,20:36:41,4.360,1.038
24/11/2025,20:36:42,4.361,1.021
24/11/2025,20:36:43,4.360,1.042
24/11/2025,20:36:44,4.360,1.038
24/11/2025,20:36:45,4.361,1.023
24/11/2025,20:36:46,4.360,1.025
24/11/2025,20:36:47,4.360,1.024
24/11/2025,20:36:48,4.360,1.035
24/11/2025,20:36:49,4.360,1.021
24/11/2025,20:36:50,4.361,1.022
24/11/2025,20:36:51,4.360,1.020
24/11/2025,20:36:52,4.360,1.019
24/11/2025,20:36:53,4.360,1.025
24/11/2025,20:36:54,4.360,1.018
24/11/2025,20:36:55,4.360,1.022
24/11/2025,20:36:56,4.360,1.020
24/11/2025,20:36:57,4.360,1.040
24/11/2025,20:36:58,4.360,1.022
24/11/2025,20:36:59,4.360,1.013
24/11/2025,20:37:00,4.360,1.027
24/11/2025,20:37:01,4.360,1.020
24/11/2025,20:37:02,4.360,1.041
24/11/2025,20:37:03,4.360,1.036
24/11/2025,20:37:04,4.360,1.018
24/11/2025,20:37:05,4.360,1.017
24/11/2025,20:37:06,4.360,1.018
24/11/2025,20:37:07,4.360,1.039
24/11/2025,20:37:08,4.360,1.037
24/11/2025,20:37:09,4.361,1.016
24/11/2025,20:37:10,4.360,1.013
24/11/2025,20:37:11,4.360,1.034
24/11/2025,20:37:12,4.360,1.017
24/11/2025,20:37:13,4.360,1.011
24/11/2025,20:37:14,4.360,1.037
24/11/2025,20:37:15,4.360,1.039
24/11/2025,20:37:16,4.360,1.036
24/11/2025,20:37:17,4.360,1.033
24/11/2025,20:37:18,4.360,1.017
24/11/2025,20:37:19,4.360,1.015
24/11/2025,20:37:20,4.360,1.039
24/11/2025,20:37:21,4.360,1.039
24/11/2025,20:37:22,4.360,1.041
24/11/2025,20:37:23,4.360,1.039
24/11/2025,20:37:24,4.360,1.024
24/11/2025,20:37:25,4.360,1.037
24/11/2025,20:37:26,4.360,1.035
24/11/2025,20:37:27,4.360,1.038
24/11/2025,20:37:28,4.360,1.041
24/11/2025,20:37:29,4.360,1.021
24/11/2025,20:37:30,4.360,1.036
24/11/2025,20:37:31,4.360,1.021
24/11/2025,20:37:32,4.360,1.039
24/11/2025,20:37:33,4.360,1.021
24/11/2025,20:37:34,4.360,1.039
24/11/2025,20:37:35,4.360,1.017
24/11/2025,20:37:36,4.360,1.036
24/11/2025,20:37:37,4.360,1.015
24/11/2025,20:37:38,4.360,1.035
24/11/2025,20:37:39,4.360,1.038
24/11/2025,20:37:40,4.360,1.035
24/11/2025,20:37:41,4.360,1.033
24/11/2025,20:37:42,4.360,1.034
24/11/2025,20:37:43,4.360,1.016
24/11/2025,20:37:44,4.360,1.037
24/11/2025,20:37:45,4.360,1.038
24/11/2025,20:37:46,4.360,1.021
24/11/2025,20:37:47,4.360,1.019
24/11/2025,20:37:48,4.360,1.039
24/11/2025,20:37:49,4.360,1.018
24/11/2025,20:37:50,4.360,1.036
24/11/2025,20:37:51,4.360,1.011
24/11/2025,20:37:52,4.360,1.024
24/11/2025,20:37:53,4.360,1.038
24/11/2025,20:37:54,4.360,1.034
24/11/2025,20:37:55,4.360,1.011
24/11/2025,20:37:56,4.360,1.015
24/11/2025,20:37:57,4.360,1.009
24/11/2025,20:37:58,4.360,1.014
24/11/2025,20:37:59,4.360,1.015
24/11/2025,20:38:00,4.360,1.017
24/11/2025,20:38:01,4.360,1.034
24/11/2025,20:38:02,4.360,1.031
24/11/2025,20:38:03,4.360,1.018
24/11/2025,20:38:04,4.360,1.006
24/11/2025,20:38:05,4.360,1.033
24/11/2025,20:38:06,4.360,1.016
24/11/2025,20:38:07,4.360,1.030
24/11/2025,20:38:08,4.360,1.031
24/11/2025,20:38:09,4.360,1.034
24/11/2025,20:38:10,4.360,1.033
24/11/2025,20:38:11,4.360,1.033
24/11/2025,20:38:12,4.360,1.016
24/11/2025,20:38:13,4.360,1.035
24/11/2025,20:38:14,4.360,1.035
24/11/2025,20:38:15,4.360,1.013
24/11/2025,20:38:16,4.360,1.017
24/11/2025,20:38:17,4.360,1.014
24/11/2025,20:38:18,4.360,1.012
24/11/2025,20:38:19,4.360,1.015
24/11/2025,20:38:20,4.360,1.016
24/11/2025,20:38:21,4.360,1.032
24/11/2025,20:38:22,4.360,1.032
24/11/2025,20:38:23,4.360,1.015
24/11/2025,20:38:24,4.360,1.035
24/11/2025,20:38:25,4.360,1.016
24/11/2025,20:38:26,4.360,1.036
24/11/2025,20:38:27,4.360,1.015
24/11/2025,20:38:28,4.360,1.017
24/11/2025,20:38:29,4.360,1.016
24/11/2025,20:38:30,4.360,1.032
24/11/2025,20:38:31,4.360,1.038
24/11/2025,20:38:32,4.360,1.036
24/11/2025,20:38:33,4.360,1.018
24/11/2025,20:38:34,4.360,1.017
24/11/2025,20:38:35,4.360,1.017
24/11/2025,20:38:36,4.360,1.034
24/11/2025,20:38:37,4.360,1.018
24/11/2025,20:38:38,4.360,1.020
24/11/2025,20:38:39,4.360,1.039
24/11/2025,20:38:40,4.360,1.040
24/11/2025,20:38:41,4.360,1.036
24/11/2025,20:38:42,4.360,1.034
24/11/2025,20:38:43,4.360,1.036
24/11/2025,20:38:44,4.360,1.016
24/11/2025,20:38:45,4.360,1.020
24/11/2025,20:38:46,4.360,1.040
24/11/2025,20:38:47,4.360,1.040
24/11/2025,20:38:48,4.360,1.038
24/11/2025,20:38:49,4.360,1.021
24/11/2025,20:38:50,4.360,1.040
24/11/2025,20:38:51,4.360,1.015
24/11/2025,20:38:52,4.360,1.013
24/11/2025,20:38:53,4.360,1.035
24/11/2025,20:38:54,4.360,1.037
24/11/2025,20:38:55,4.360,1.021
24/11/2025,20:38:56,4.360,1.012
24/11/2025,20:38:57,4.360,1.035
24/11/2025,20:38:58,4.360,1.033
24/11/2025,20:38:59,4.360,1.019
24/11/2025,20:39:00,4.360,1.034
24/11/2025,20:39:01,4.360,1.036
24/11/2025,20:39:02,4.360,1.034
24/11/2025,20:39:03,4.360,1.033
24/11/2025,20:39:04,4.359,1.038
24/11/2025,20:39:05,4.360,1.024
24/11/2025,20:39:06,4.360,1.022
24/11/2025,20:39:07,4.360,1.040
24/11/2025,20:39:08,4.360,1.019
24/11/2025,20:39:09,4.360,1.012
24/11/2025,20:39:10,4.360,1.015
24/11/2025,20:39:11,4.360,1.015
24/11/2025,20:39:12,4.360,1.037
24/11/2025,20:39:13,4.360,1.017
24/11/2025,20:39:14,4.359,1.037
24/11/2025,20:39:15,4.360,1.034
24/11/2025,20:39:16,4.360,1.036
24/11/2025,20:39:17,4.360,1.018
24/11/2025,20:39:18,4.359,1.032
24/11/2025,20:39:19,4.360,1.032
24/11/2025,20:39:20,4.360,1.034
24/11/2025,20:39:21,4.360,1.011
24/11/2025,20:39:22,4.360,1.017
24/11/2025,20:39:23,4.360,1.013
24/11/2025,20:39:24,4.358,1.033
24/11/2025,20:39:25,4.360,1.017
24/11/2025,20:39:26,4.360,1.036
24/11/2025,20:39:27,4.360,1.015
24/11/2025,20:39:28,4.360,1.035
24/11/2025,20:39:29,4.359,1.031
24/11/2025,20:39:30,4.360,1.034
24/11/2025,20:39:31,4.360,1.014
24/11/2025,20:39:32,4.360,1.035
24/11/2025,20:39:33,4.360,1.017
24/11/2025,20:39:34,4.360,1.012
24/11/2025,20:39:35,4.360,1.007
24/11/2025,20:39:36,4.359,1.034
24/11/2025,20:39:37,4.359,1.035
24/11/2025,20:39:38,4.357,1.034
24/11/2025,20:39:39,4.358,1.034
24/11/2025,20:39:40,4.360,1.018
24/11/2025,20:39:41,4.360,1.017
24/11/2025,20:39:42,4.357,1.033
24/11/2025,20:39:43,4.359,1.032
24/11/2025,20:39:44,4.358,1.033
24/11/2025,20:39:45,4.360,1.023
24/11/2025,20:39:46,4.358,1.031
24/11/2025,20:39:47,4.358,1.036
24/11/2025,20:39:48,4.360,1.019
24/11/2025,20:39:49,4.360,1.016
24/11/2025,20:39:50,4.360,1.021
24/11/2025,20:39:51,4.359,1.032
24/11/2025,20:39:52,4.360,1.021
24/11/2025,20:39:53,4.356,1.036
24/11/2025,20:39:54,4.358,1.036
24/11/2025,20:39:55,4.359,1.039
24/11/2025,20:39:56,4.356,1.035
24/11/2025,20:39:57,4.356,1.036
24/11/2025,20:39:58,4.360,1.014
24/11/2025,20:39:59,4.360,1.035
24/11/2025,20:40:00,4.360,1.011
24/11/2025,20:40:01,4.358,1.035
24/11/2025,20:40:02,4.357,1.036
24/11/2025,20:40:03,4.356,1.037
24/11/2025,20:40:04,4.358,1.038
24/11/2025,20:40:05,4.360,1.020
24/11/2025,20:40:06,4.360,1.021
24/11/2025,20:40:07,4.360,1.018
24/11/2025,20:40:08,4.360,1.015
24/11/2025,20:40:09,4.357,1.037
24/11/2025,20:40:10,4.358,1.036
24/11/2025,20:40:11,4.357,1.036
24/11/2025,20:40:12,4.360,1.016
24/11/2025,20:40:13,4.360,1.020
24/11/2025,20:40:14,4.360,1.017
24/11/2025,20:40:15,4.359,1.037
24/11/2025,20:40:16,4.356,1.031
24/11/2025,20:40:17,4.360,1.015
24/11/2025,20:40:18,4.360,1.032
24/11/2025,20:40:19,4.360,1.009
24/11/2025,20:40:20,4.360,1.014
24/11/2025,20:40:21,4.360,1.019
24/11/2025,20:40:22,4.355,1.037
24/11/2025,20:40:23,4.359,1.031
24/11/2025,20:40:24,4.358,1.030
24/11/2025,20:40:25,4.359,1.031
24/11/2025,20:40:26,4.357,1.030
24/11/2025,20:40:27,4.360,1.015
24/11/2025,20:40:28,4.357,1.034
24/11/2025,20:40:29,4.360,1.017
24/11/2025,20:40:30,4.360,1.037
24/11/2025,20:40:31,4.359,1.037
24/11/2025,20:40:32,4.357,1.034
24/11/2025,20:40:33,4.360,1.014
24/11/2025,20:40:34,4.360,1.016
24/11/2025,20:40:35,4.359,1.037
24/11/2025,20:40:36,4.360,1.014
24/11/2025,20:40:37,4.358,1.033
24/11/2025,20:40:38,4.360,1.007
24/11/2025,20:40:39,4.360,1.022
24/11/2025,20:40:40,4.360,1.016
24/11/2025,20:40:41,4.360,1.013
24/11/2025,20:40:42,4.360,1.015
24/11/2025,20:40:43,4.356,1.036
24/11/2025,20:40:44,4.360,1.016
24/11/2025,20:40:45,4.356,1.034
24/11/2025,20:40:46,4.356,1.033
24/11/2025,20:40:47,4.360,1.036
24/11/2025,20:40:48,4.357,1.037
24/11/2025,20:40:49,4.356,1.034
24/11/2025,20:40:50,4.360,1.012
24/11/2025,20:40:51,4.360,1.019
24/11/2025,20:40:52,4.360,1.015
24/11/2025,20:40:53,4.357,1.033
24/11/2025,20:40:54,4.359,1.032
24/11/2025,20:40:55,4.360,1.011
24/11/2025,20:40:56,4.360,1.023
24/11/2025,20:40:57,4.356,1.036
24/11/2025,20:40:58,4.357,1.036
24/11/2025,20:40:59,4.360,1.018
24/11/2025,20:41:00,4.360,1.014
24/11/2025,20:41:01,4.360,1.014
24/11/2025,20:41:02,4.355,1.037
24/11/2025,20:41:03,4.357,1.033
24/11/2025,20:41:04,4.360,1.010
24/11/2025,20:41:05,4.360,1.013
24/11/2025,20:41:06,4.358,1.035
24/11/2025,20:41:07,4.360,1.016
24/11/2025,20:41:08,4.360,1.011
24/11/2025,20:41:09,4.360,1.014
24/11/2025,20:41:10,4.358,1.036
24/11/2025,20:41:11,4.360,1.035
24/11/2025,20:41:12,4.355,1.033
24/11/2025,20:41:13,4.356,1.035
24/11/2025,20:41:14,4.360,1.020
24/11/2025,20:41:15,4.360,1.036
24/11/2025,20:41:16,4.357,1.039
24/11/2025,20:41:17,4.360,1.019
24/11/2025,20:41:18,4.360,1.017
24/11/2025,20:41:19,4.357,1.039
24/11/2025,20:41:20,4.359,1.037
24/11/2025,20:41:21,4.358,1.036
24/11/2025,20:41:22,4.360,1.020
24/11/2025,20:41:23,4.357,1.034
24/11/2025,20:41:24,4.357,1.030
24/11/2025,20:41:25,4.360,1.036
24/11/2025,20:41:26,4.358,1.034
24/11/2025,20:41:27,4.360,1.017
24/11/2025,20:41:28,4.360,1.033
24/11/2025,20:41:29,4.360,1.034
24/11/2025,20:41:30,4.360,1.019
24/11/2025,20:41:31,4.357,1.037
24/11/2025,20:41:32,4.360,1.020
24/11/2025,20:41:33,4.360,1.018
24/11/2025,20:41:34,4.360,1.035
24/11/2025,20:41:35,4.359,1.035
24/11/2025,20:41:36,4.360,1.017
24/11/2025,20:41:37,4.360,1.012
24/11/2025,20:41:38,4.359,1.036
24/11/2025,20:41:39,4.360,1.028
24/11/2025,20:41:40,4.360,1.011
24/11/2025,20:41:41,4.360,1.033
24/11/2025,20:41:42,4.360,1.016
24/11/2025,20:41:43,4.358,1.036
24/11/2025,20:41:44,4.356,1.037
24/11/2025,20:41:45,4.359,1.037
24/11/2025,20:41:46,4.360,1.017
24/11/2025,20:41:47,4.360,1.011
24/11/2025,20:41:48,4.358,1.039
24/11/2025,20:41:49,4.360,1.017
24/11/2025,20:41:50,4.359,1.032
24/11/2025,20:41:51,4.360,1.013
24/11/2025,20:41:52,4.358,1.033
24/11/2025,20:41:53,4.360,1.015
24/11/2025,20:41:54,4.358,1.034
24/11/2025,20:41:55,4.359,1.033
24/11/2025,20:41:56,4.360,1.018
24/11/2025,20:41:57,4.360,1.010
24/11/2025,20:41:58,4.359,1.033
24/11/2025,20:41:59,4.360,1.032
24/11/2025,20:42:00,4.360,1.036
24/11/2025,20:42:01,4.360,1.015
24/11/2025,20:42:02,4.360,1.019
24/11/2025,20:42:03,4.360,1.034
24/11/2025,20:42:04,4.360,1.037
24/11/2025,20:42:05,4.360,1.032
24/11/2025,20:42:06,4.360,1.036
24/11/2025,20:42:07,4.360,1.008
24/11/2025,20:42:08,4.360,1.012
24/11/2025,20:42:09,4.360,1.017
24/11/2025,20:42:10,4.360,1.010
24/11/2025,20:42:11,4.360,1.021
24/11/2025,20:42:12,4.360,1.010
24/11/2025,20:42:13,4.360,1.035
24/11/2025,20:42:14,4.360,1.014
24/11/2025,20:42:15,4.360,1.011
24/11/2025,20:42:16,4.360,1.010
24/11/2025,20:42:17,4.360,1.013
24/11/2025,20:42:18,4.360,1.039
24/11/2025,20:42:19,4.360,1.033
24/11/2025,20:42:20,4.360,1.015
24/11/2025,20:42:21,4.360,1.033
24/11/2025,20:42:22,4.360,1.034
24/11/2025,20:42:23,4.360,1.033
24/11/2025,20:42:24,4.360,1.038
24/11/2025,20:42:25,4.360,1.016
24/11/2025,20:42:26,4.360,1.015
24/11/2025,20:42:27,4.360,1.030
24/11/2025,20:42:28,4.360,1.037
24/11/2025,20:42:29,4.360,1.033
24/11/2025,20:42:30,4.360,1.010
24/11/2025,20:42:31,4.359,1.034
24/11/2025,20:42:32,4.360,1.038
24/11/2025,20:42:33,4.360,1.031
24/11/2025,20:42:34,4.360,1.013
24/11/2025,20:42:35,4.360,1.036
24/11/2025,20:42:36,4.360,1.016
24/11/2025,20:42:37,4.359,1.033
24/11/2025,20:42:38,4.360,1.033
24/11/2025,20:42:39,4.360,1.012
24/11/2025,20:42:40,4.360,1.012
24/11/2025,20:42:41,4.360,1.016
24/11/2025,20:42:42,4.360,1.034
24/11/2025,20:42:43,4.360,1.041
24/11/2025,20:42:44,4.360,1.033
24/11/2025,20:42:45,4.359,1.031
24/11/2025,20:42:46,4.360,1.033
24/11/2025,20:42:47,4.360,1.019
24/11/2025,20:42:48,4.360,1.017
24/11/2025,20:42:49,4.360,1.036
24/11/2025,20:42:50,4.360,1.033
24/11/2025,20:42:51,4.360,1.020
24/11/2025,20:42:52,4.360,1.018
24/11/2025,20:42:53,4.360,1.009
24/11/2025,20:42:54,4.360,1.012
24/11/2025,20:42:55,4.360,1.015
24/11/2025,20:42:56,4.360,1.035
24/11/2025,20:42:57,4.360,1.007
24/11/2025,20:42:58,4.360,1.035
24/11/2025,20:42:59,4.360,1.035
24/11/2025,20:43:00,4.360,1.008
24/11/2025,20:43:01,4.360,1.016
24/11/2025,20:43:02,4.360,1.015
24/11/2025,20:43:03,4.360,1.036
24/11/2025,20:43:04,4.360,1.033
24/11/2025,20:43:05,4.360,1.033
24/11/2025,20:43:06,4.360,1.035
24/11/2025,20:43:07,4.360,1.036
24/11/2025,20:43:08,4.360,1.039
24/11/2025,20:43:09,4.360,1.021
24/11/2025,20:43:10,4.360,1.015
24/11/2025,20:43:11,4.360,1.019
24/11/2025,20:43:12,4.360,1.035
24/11/2025,20:43:13,4.360,1.016
24/11/2025,20:43:14,4.360,1.014
24/11/2025,20:43:15,4.360,1.011
24/11/2025,20:43:16,4.360,1.034
24/11/2025,20:43:17,4.360,1.018
24/11/2025,20:43:18,4.360,1.013
24/11/2025,20:43:19,4.360,1.017
24/11/2025,20:43:20,4.360,1.039
24/11/2025,20:43:21,4.360,1.035
24/11/2025,20:43:22,4.360,1.035
24/11/2025,20:43:23,4.360,1.014
24/11/2025,20:43:24,4.360,1.013
24/11/2025,20:43:25,4.360,1.009
24/11/2025,20:43:26,4.360,1.013
24/11/2025,20:43:27,4.360,1.031
24/11/2025,20:43:28,4.360,1.036
24/11/2025,20:43:29,4.360,1.031
24/11/2025,20:43:30,4.360,1.034
24/11/2025,20:43:31,4.360,1.034
24/11/2025,20:43:32,4.360,1.036
24/11/2025,20:43:33,4.360,1.015
24/11/2025,20:43:34,4.360,1.013
24/11/2025,20:43:35,4.360,1.013
24/11/2025,20:43:36,4.360,1.012
24/11/2025,20:43:37,4.360,1.014
24/11/2025,20:43:38,4.360,1.034
24/11/2025,20:43:39,4.360,1.018
24/11/2025,20:43:40,4.360,1.017
24/11/2025,20:43:41,4.360,1.018
24/11/2025,20:43:42,4.360,1.032
24/11/2025,20:43:43,4.360,1.037
24/11/2025,20:43:44,4.360,1.031
24/11/2025,20:43:45,4.360,1.017
24/11/2025,20:43:46,4.360,1.006
24/11/2025,20:43:47,4.360,1.013
24/11/2025,20:43:48,4.360,1.036
24/11/2025,20:43:49,4.360,1.016
24/11/2025,20:43:50,4.360,1.010
24/11/2025,20:43:51,4.360,1.014
24/11/2025,20:43:52,4.360,1.014
24/11/2025,20:43:53,4.360,1.013
24/11/2025,20:43:54,4.360,1.033
24/11/2025,20:43:55,4.360,1.015
24/11/2025,20:43:56,4.360,1.036
24/11/2025,20:43:57,4.360,1.015
24/11/2025,20:43:58,4.360,1.034
24/11/2025,20:43:59,4.360,1.019
24/11/2025,20:44:00,4.360,1.011
24/11/2025,20:44:01,4.360,1.039
24/11/2025,20:44:02,4.360,1.018
24/11/2025,20:44:03,4.360,1.014
24/11/2025,20:44:04,4.360,1.014
24/11/2025,20:44:05,4.360,1.039
24/11/2025,20:44:06,4.360,1.019
24/11/2025,20:44:07,4.360,1.016
24/11/2025,20:44:08,4.360,1.038
24/11/2025,20:44:09,4.360,1.015
24/11/2025,20:44:10,4.360,1.013
24/11/2025,20:44:11,4.360,1.033
24/11/2025,20:44:12,4.360,1.033
24/11/2025,20:44:13,4.360,1.035
24/11/2025,20:44:14,4.360,1.037
24/11/2025,20:44:15,4.360,1.017
24/11/2025,20:44:16,4.360,1.023
24/11/2025,20:44:17,4.360,1.013
24/11/2025,20:44:18,4.360,1.025
24/11/2025,20:44:19,4.360,1.032
24/11/2025,20:44:20,4.360,1.036
24/11/2025,20:44:21,4.360,1.034
24/11/2025,20:44:22,4.360,1.035
24/11/2025,20:44:23,4.360,1.037
24/11/2025,20:44:24,4.360,1.033
24/11/2025,20:44:25,4.360,1.038
24/11/2025,20:44:26,4.360,1.036
24/11/2025,20:44:27,4.360,1.013
24/11/2025,20:44:28,4.360,1.035
24/11/2025,20:44:29,4.360,1.036
24/11/2025,20:44:30,4.360,1.036
24/11/2025,20:44:31,4.360,1.012
24/11/2025,20:44:32,4.360,1.035
24/11/2025,20:44:33,4.360,1.033
24/11/2025,20:44:34,4.360,1.038
24/11/2025,20:44:35,4.360,1.014
24/11/2025,20:44:36,4.360,1.022
24/11/2025,20:44:37,4.360,1.039
24/11/2025,20:44:38,4.360,1.036
24/11/2025,20:44:39,4.360,1.021
24/11/2025,20:44:40,4.360,1.039
24/11/2025,20:44:41,4.360,1.021
24/11/2025,20:44:42,4.360,1.034
24/11/2025,20:44:43,4.360,1.019
24/11/2025,20:44:44,4.360,1.036
24/11/2025,20:44:45,4.360,1.021
24/11/2025,20:44:46,4.360,1.012
24/11/2025,20:44:47,4.360,1.037
24/11/2025,20:44:48,4.360,1.018
24/11/2025,20:44:49,4.360,1.020
24/11/2025,20:44:50,4.360,1.035
24/11/2025,20:44:51,4.360,1.025
24/11/2025,20:44:52,4.360,1.016
24/11/2025,20:44:53,4.360,1.017
24/11/2025,20:44:54,4.360,1.041
24/11/2025,20:44:55,4.360,1.017
24/11/2025,20:44:56,4.360,1.013
24/11/2025,20:44:57,4.360,1.015
24/11/2025,20:44:58,4.360,1.010
24/11/2025,20:44:59,4.360,1.036
24/11/2025,20:45:00,4.360,1.031
24/11/2025,20:45:01,4.360,1.035
24/11/2025,20:45:02,4.360,1.016
24/11/2025,20:45:03,4.360,1.033
24/11/2025,20:45:04,4.360,1.015
24/11/2025,20:45:05,4.360,1.035
24/11/2025,20:45:06,4.360,1.038
24/11/2025,20:45:07,4.360,1.014
24/11/2025,20:45:08,4.360,1.015
24/11/2025,20:45:09,4.360,1.011
24/11/2025,20:45:10,4.360,1.017
24/11/2025,20:45:11,4.360,1.037
24/11/2025,20:45:12,4.360,1.016
24/11/2025,20:45:13,4.360,1.015
24/11/2025,20:45:14,4.360,1.039
24/11/2025,20:45:15,4.360,1.017
24/11/2025,20:45:16,4.360,1.036
24/11/2025,20:45:17,4.360,1.012
24/11/2025,20:45:18,4.360,1.035
24/11/2025,20:45:19,4.360,1.034
24/11/2025,20:45:20,4.360,1.013
24/11/2025,20:45:21,4.360,1.036
24/11/2025,20:45:22,4.360,1.019
24/11/2025,20:45:23,4.360,1.018
24/11/2025,20:45:24,4.360,1.021
24/11/2025,20:45:25,4.360,1.015
24/11/2025,20:45:26,4.360,1.039
24/11/2025,20:45:27,4.360,1.036
24/11/2025,20:45:28,4.360,1.033
24/11/2025,20:45:29,4.360,1.015
24/11/2025,20:45:30,4.360,1.020
24/11/2025,20:45:31,4.360,1.037
24/11/2025,20:45:32,4.360,1.017
24/11/2025,20:45:33,4.360,1.021
24/11/2025,20:45:34,4.360,1.030
24/11/2025,20:45:35,4.360,1.014
24/11/2025,20:45:36,4.360,1.033
24/11/2025,20:45:37,4.360,1.029
24/11/2025,20:45:38,4.360,1.014
24/11/2025,20:45:39,4.360,1.035
24/11/2025,20:45:40,4.360,1.032
24/11/2025,20:45:41,4.360,1.035
24/11/2025,20:45:42,4.360,1.016
24/11/2025,20:45:43,4.360,1.014
24/11/2025,20:45:44,4.360,1.021
24/11/2025,20:45:45,4.360,1.007
24/11/2025,20:45:46,4.360,1.018
24/11/2025,20:45:47,4.360,1.018
24/11/2025,20:45:48,4.360,1.014
24/11/2025,20:45:49,4.360,1.014
24/11/2025,20:45:50,4.360,1.031
24/11/2025,20:45:51,4.360,1.014
24/11/2025,20:45:52,4.360,1.016
24/11/2025,20:45:53,4.360,1.038
24/11/2025,20:45:54,4.360,1.025
24/11/2025,20:45:55,4.360,1.017
24/11/2025,20:45:56,4.360,1.033
24/11/2025,20:45:57,4.360,1.035
24/11/2025,20:45:58,4.360,1.016
24/11/2025,20:45:59,4.360,1.035
24/11/2025,20:46:00,4.360,1.015
24/11/2025,20:46:01,4.360,1.037
24/11/2025,20:46:02,4.360,1.020
24/11/2025,20:46:03,4.360,1.020
24/11/2025,20:46:04,4.360,1.031
24/11/2025,20:46:05,4.360,1.033
24/11/2025,20:46:06,4.360,1.013
24/11/2025,20:46:07,4.360,1.018
24/11/2025,20:46:08,4.360,1.011
24/11/2025,20:46:09,4.360,1.034
24/11/2025,20:46:10,4.360,1.034
24/11/2025,20:46:11,4.360,1.037
24/11/2025,20:46:12,4.360,1.011
24/11/2025,20:46:13,4.360,1.031
24/11/2025,20:46:14,4.360,1.037
24/11/2025,20:46:15,4.360,1.031
24/11/2025,20:46:16,4.360,1.032
24/11/2025,20:46:17,4.360,1.020
24/11/2025,20:46:18,4.360,1.033
24/11/2025,20:46:19,4.360,1.032
24/11/2025,20:46:20,4.360,1.034
24/11/2025,20:46:21,4.360,1.035
24/11/2025,20:46:22,4.360,1.013
24/11/2025,20:46:23,4.360,1.014
24/11/2025,20:46:24,4.360,1.032
24/11/2025,20:46:25,4.360,1.014
24/11/2025,20:46:26,4.360,1.032
24/11/2025,20:46:27,4.360,1.018
24/11/2025,20:46:28,4.360,1.032
24/11/2025,20:46:29,4.360,1.034
24/11/2025,20:46:30,4.360,1.008
24/11/2025,20:46:31,4.360,1.036
24/11/2025,20:46:32,4.360,1.036
24/11/2025,20:46:33,4.360,1.016
24/11/2025,20:46:34,4.360,1.030
24/11/2025,20:46:35,4.360,1.033
24/11/2025,20:46:36,4.360,1.020
24/11/2025,20:46:37,4.360,1.035
24/11/2025,20:46:38,4.360,1.031
24/11/2025,20:46:39,4.360,1.018
24/11/2025,20:46:40,4.360,1.020
24/11/2025,20:46:41,4.360,1.036
24/11/2025,20:46:42,4.360,1.016
24/11/2025,20:46:43,4.360,1.036
24/11/2025,20:46:44,4.360,1.039
24/11/2025,20:46:45,4.360,1.037
24/11/2025,20:46:46,4.360,1.037
24/11/2025,20:46:47,4.360,1.033
24/11/2025,20:46:48,4.360,1.020
24/11/2025,20:46:49,4.360,1.033
24/11/2025,20:46:50,4.360,1.034
24/11/2025,20:46:51,4.360,1.034
24/11/2025,20:46:52,4.360,1.017
24/11/2025,20:46:53,4.360,1.019
24/11/2025,20:46:54,4.360,1.019
24/11/2025,20:46:55,4.360,1.014
24/11/2025,20:46:56,4.360,1.033
24/11/2025,20:46:57,4.360,1.035
24/11/2025,20:46:58,4.360,1.033
24/11/2025,20:46:59,4.360,1.018
24/11/2025,20:47:00,4.360,1.016
24/11/2025,20:47:01,4.360,1.037
24/11/2025,20:47:02,4.360,1.039
24/11/2025,20:47:03,4.360,1.016
24/11/2025,20:47:04,4.360,1.010
24/11/2025,20:47:05,4.360,1.016
24/11/2025,20:47:06,4.360,1.015
24/11/2025,20:47:07,4.360,1.023
24/11/2025,20:47:08,4.360,1.018
24/11/2025,20:47:09,4.360,1.037
24/11/2025,20:47:10,4.360,1.026
24/11/2025,20:47:11,4.360,1.036
24/11/2025,20:47:12,4.360,1.021
24/11/2025,20:47:13,4.360,1.013
24/11/2025,20:47:14,4.360,1.035
24/11/2025,20:47:15,4.360,1.016
24/11/2025,20:47:16,4.360,1.020
24/11/2025,20:47:17,4.360,1.035
24/11/2025,20:47:18,4.360,1.016
24/11/2025,20:47:19,4.360,1.035
24/11/2025,20:47:20,4.360,1.018
24/11/2025,20:47:21,4.360,1.016
24/11/2025,20:47:22,4.360,1.036
24/11/2025,20:47:23,4.360,1.015
24/11/2025,20:47:24,4.360,1.031
24/11/2025,20:47:25,4.360,1.031
24/11/2025,20:47:26,4.360,1.013
24/11/2025,20:47:27,4.360,1.017
24/11/2025,20:47:28,4.360,1.032
24/11/2025,20:47:29,4.360,1.034
24/11/2025,20:47:30,4.360,1.037
24/11/2025,20:47:31,4.360,1.013
24/11/2025,20:47:32,4.360,1.020
24/11/2025,20:47:33,4.360,1.015
24/11/2025,20:47:34,4.360,1.017
24/11/2025,20:47:35,4.360,1.038
24/11/2025,20:47:36,4.360,1.032
24/11/2025,20:47:37,4.360,1.018
24/11/2025,20:47:38,4.360,1.032
24/11/2025,20:47:39,4.360,1.034
24/11/2025,20:47:40,4.360,1.035
24/11/2025,20:47:41,4.360,1.013
24/11/2025,20:47:42,4.360,1.035
24/11/2025,20:47:43,4.360,1.019
24/11/2025,20:47:44,4.360,1.036
24/11/2025,20:47:45,4.360,1.035
24/11/2025,20:47:46,4.360,1.017
24/11/2025,20:47:47,4.360,1.017
24/11/2025,20:47:48,4.360,1.039
24/11/2025,20:47:49,4.360,1.037
24/11/2025,20:47:50,4.360,1.013
24/11/2025,20:47:51,4.360,1.011
24/11/2025,20:47:52,4.360,1.017
24/11/2025,20:47:53,4.360,1.038
24/11/2025,20:47:54,4.360,1.035
24/11/2025,20:47:55,4.360,1.035
24/11/2025,20:47:56,4.360,1.010
24/11/2025,20:47:57,4.360,1.035
24/11/2025,20:47:58,4.360,1.023
24/11/2025,20:47:59,4.360,1.021
24/11/2025,20:48:00,4.360,1.019
24/11/2025,20:48:01,4.360,1.043
24/11/2025,20:48:02,4.360,1.014
24/11/2025,20:48:03,4.360,1.035
24/11/2025,20:48:04,4.360,1.016
24/11/2025,20:48:05,4.360,1.008
24/11/2025,20:48:06,4.360,1.011
24/11/2025,20:48:07,4.360,1.038
24/11/2025,20:48:08,4.360,1.014
24/11/2025,20:48:09,4.360,1.016
24/11/2025,20:48:10,4.360,1.039
24/11/2025,20:48:11,4.360,1.033
24/11/2025,20:48:12,4.360,1.012
24/11/2025,20:48:13,4.360,1.034
24/11/2025,20:48:14,4.360,1.036
24/11/2025,20:48:15,4.360,1.015
24/11/2025,20:48:16,4.360,1.020
24/11/2025,20:48:17,4.360,1.035
24/11/2025,20:48:18,4.360,1.038
24/11/2025,20:48:19,4.360,1.017
24/11/2025,20:48:20,4.360,1.015
24/11/2025,20:48:21,4.360,1.007
24/11/2025,20:48:22,4.360,1.033
24/11/2025,20:48:23,4.360,1.014
24/11/2025,20:48:24,4.360,1.039
24/11/2025,20:48:25,4.360,1.015
24/11/2025,20:48:26,4.360,1.034
24/11/2025,20:48:27,4.360,1.035
24/11/2025,20:48:28,4.360,1.016
24/11/2025,20:48:29,4.360,1.014
24/11/2025,20:48:30,4.360,1.018
24/11/2025,20:48:31,4.360,1.014
24/11/2025,20:48:32,4.360,1.036
24/11/2025,20:48:33,4.360,1.017
24/11/2025,20:48:34,4.360,1.036
24/11/2025,20:48:35,4.360,1.017
24/11/2025,20:48:36,4.360,1.011
24/11/2025,20:48:37,4.360,1.034
24/11/2025,20:48:38,4.360,1.014
24/11/2025,20:48:39,4.360,1.017
24/11/2025,20:48:40,4.360,1.017
24/11/2025,20:48:41,4.360,1.037
24/11/2025,20:48:42,4.360,1.013
24/11/2025,20:48:43,4.360,1.013
24/11/2025,20:48:44,4.360,1.033
24/11/2025,20:48:45,4.360,1.013
24/11/2025,20:48:46,4.360,1.009
24/11/2025,20:48:47,4.360,1.018
24/11/2025,20:48:48,4.360,1.042
24/11/2025,20:48:49,4.360,1.039
24/11/2025,20:48:50,4.360,1.013
24/11/2025,20:48:51,4.360,1.009
24/11/2025,20:48:52,4.360,1.015
24/11/2025,20:48:53,4.360,1.013
24/11/2025,20:48:54,4.360,1.016
24/11/2025,20:48:55,4.360,1.035
24/11/2025,20:48:56,4.360,1.034
24/11/2025,20:48:57,4.360,1.036
24/11/2025,20:48:58,4.360,1.017
24/11/2025,20:48:59,4.360,1.032
24/11/2025,20:49:00,4.360,1.035
24/11/2025,20:49:01,4.360,1.036
24/11/2025,20:49:02,4.360,1.034
24/11/2025,20:49:03,4.360,1.033
24/11/2025,20:49:04,4.360,1.016
24/11/2025,20:49:05,4.360,1.017
24/11/2025,20:49:06,4.360,1.018
24/11/2025,20:49:07,4.360,1.037
24/11/2025,20:49:08,4.360,1.042
24/11/2025,20:49:09,4.360,1.039
24/11/2025,20:49:10,4.360,1.038
24/11/2025,20:49:11,4.360,1.020
24/11/2025,20:49:12,4.360,1.017
24/11/2025,20:49:13,4.360,1.022
24/11/2025,20:49:14,4.360,1.035
24/11/2025,20:49:15,4.360,1.038
24/11/2025,20:49:16,4.360,1.015
24/11/2025,20:49:17,4.360,1.016
24/11/2025,20:49:18,4.360,1.023
24/11/2025,20:49:19,4.360,1.040
24/11/2025,20:49:20,4.360,1.037
24/11/2025,20:49:21,4.360,1.038
24/11/2025,20:49:22,4.360,1.039
24/11/2025,20:49:23,4.360,1.021
24/11/2025,20:49:24,4.360,1.020
24/11/2025,20:49:25,4.360,1.035
24/11/2025,20:49:26,4.360,1.035
24/11/2025,20:49:27,4.360,1.037
24/11/2025,20:49:28,4.360,1.017
24/11/2025,20:49:29,4.360,1.035
24/11/2025,20:49:30,4.360,1.038
24/11/2025,20:49:31,4.360,1.021
24/11/2025,20:49:32,4.360,1.024
24/11/2025,20:49:33,4.360,1.018
24/11/2025,20:49:34,4.360,1.038
24/11/2025,20:49:35,4.360,1.032
24/11/2025,20:49:36,4.360,1.036
24/11/2025,20:49:37,4.360,1.038
24/11/2025,20:49:38,4.360,1.022
24/11/2025,20:49:39,4.360,1.039
24/11/2025,20:49:40,4.360,1.034
24/11/2025,20:49:41,4.360,1.039
24/11/2025,20:49:42,4.360,1.018
24/11/2025,20:49:43,4.360,1.033
24/11/2025,20:49:44,4.360,1.014
24/11/2025,20:49:45,4.360,1.016
24/11/2025,20:49:46,4.360,1.014
24/11/2025,20:49:47,4.360,1.020
24/11/2025,20:49:48,4.360,1.036
24/11/2025,20:49:49,4.360,1.038
24/11/2025,20:49:50,4.360,1.021
24/11/2025,20:49:51,4.360,1.018
24/11/2025,20:49:52,4.360,1.019
24/11/2025,20:49:53,4.360,1.015
24/11/2025,20:49:54,4.360,1.015
24/11/2025,20:49:55,4.360,1.018
24/11/2025,20:49:56,4.360,1.016
24/11/2025,20:49:57,4.360,1.016
24/11/2025,20:49:58,4.360,1.017
24/11/2025,20:49:59,4.360,1.015
24/11/2025,20:50:00,4.360,1.037
24/11/2025,20:50:01,4.360,1.020
24/11/2025,20:50:02,4.360,1.039
24/11/2025,20:50:03,4.361,1.033
24/11/2025,20:50:04,4.360,1.035
24/11/2025,20:50:05,4.360,1.038
24/11/2025,20:50:06,4.360,1.015
24/11/2025,20:50:07,4.360,1.031
24/11/2025,20:50:08,4.360,1.031
24/11/2025,20:50:09,4.360,1.031
24/11/2025,20:50:10,4.360,1.033
24/11/2025,20:50:11,4.360,1.017
24/11/2025,20:50:12,4.360,1.015
24/11/2025,20:50:13,4.360,1.037
24/11/2025,20:50:14,4.360,1.015
24/11/2025,20:50:15,4.360,1.035
24/11/2025,20:50:16,4.360,1.031
24/11/2025,20:50:17,4.360,1.015
24/11/2025,20:50:18,4.360,1.033
24/11/2025,20:50:19,4.361,1.034
24/11/2025,20:50:20,4.360,1.011
24/11/2025,20:50:21,4.360,1.033
24/11/2025,20:50:22,4.360,1.031
24/11/2025,20:50:23,4.360,1.032
24/11/2025,20:50:24,4.361,1.032
24/11/2025,20:50:25,4.360,1.036
24/11/2025,20:50:26,4.360,1.032
24/11/2025,20:50:27,4.360,1.019
24/11/2025,20:50:28,4.360,1.016
24/11/2025,20:50:29,4.360,1.021
24/11/2025,20:50:30,4.360,1.014
24/11/2025,20:50:31,4.360,1.014
24/11/2025,20:50:32,4.360,1.016
24/11/2025,20:50:33,4.360,1.034
24/11/2025,20:50:34,4.360,1.015
24/11/2025,20:50:35,4.360,1.017
24/11/2025,20:50:36,4.360,1.022
24/11/2025,20:50:37,4.360,1.016
24/11/2025,20:50:38,4.360,1.036
24/11/2025,20:50:39,4.360,1.034
24/11/2025,20:50:40,4.360,1.024
24/11/2025,20:50:41,4.360,1.035
24/11/2025,20:50:42,4.360,1.036
24/11/2025,20:50:43,4.360,1.018
24/11/2025,20:50:44,4.360,1.016
24/11/2025,20:50:45,4.360,1.032
24/11/2025,20:50:46,4.360,1.008
24/11/2025,20:50:47,4.360,1.016
24/11/2025,20:50:48,4.360,1.031
24/11/2025,20:50:49,4.360,1.014
24/11/2025,20:50:50,4.360,1.038
24/11/2025,20:50:51,4.360,1.013
24/11/2025,20:50:52,4.360,1.032
24/11/2025,20:50:53,4.360,1.040
24/11/2025,20:50:54,4.360,1.035
24/11/2025,20:50:55,4.360,1.019
24/11/2025,20:50:56,4.360,1.019
24/11/2025,20:50:57,4.360,1.034
24/11/2025,20:50:58,4.360,1.035
24/11/2025,20:50:59,4.360,1.038
24/11/2025,20:51:00,4.360,1.021
24/11/2025,20:51:01,4.360,1.022
24/11/2025,20:51:02,4.361,1.037
24/11/2025,20:51:03,4.360,1.017
24/11/2025,20:51:04,4.361,1.015
24/11/2025,20:51:05,4.360,1.016
24/11/2025,20:51:06,4.360,1.023
24/11/2025,20:51:07,4.362,1.037
24/11/2025,20:51:08,4.361,1.035
24/11/2025,20:51:09,4.361,1.035
24/11/2025,20:51:10,4.360,1.018
24/11/2025,20:51:11,4.360,1.018
24/11/2025,20:51:12,4.360,1.011
24/11/2025,20:51:13,4.360,1.036
24/11/2025,20:51:14,4.360,1.017
24/11/2025,20:51:15,4.361,1.039
24/11/2025,20:51:16,4.360,1.021
24/11/2025,20:51:17,4.362,1.038
24/11/2025,20:51:18,4.362,1.041
24/11/2025,20:51:19,4.360,1.017
24/11/2025,20:51:20,4.362,1.040
24/11/2025,20:51:21,4.361,1.043
24/11/2025,20:51:22,4.360,1.019
24/11/2025,20:51:23,4.360,1.040
24/11/2025,20:51:24,4.361,1.040
24/11/2025,20:51:25,4.360,1.021
24/11/2025,20:51:26,4.363,1.022
24/11/2025,20:51:27,4.360,1.017
24/11/2025,20:51:28,4.361,1.040
24/11/2025,20:51:29,4.360,1.018
24/11/2025,20:51:30,4.362,1.038
24/11/2025,20:51:31,4.360,1.019
24/11/2025,20:51:32,4.360,1.013
24/11/2025,20:51:33,4.361,1.041
24/11/2025,20:51:34,4.362,1.042
24/11/2025,20:51:35,4.360,1.021
24/11/2025,20:51:36,4.361,1.035
24/11/2025,20:51:37,4.362,1.039
24/11/2025,20:51:38,4.360,1.022
24/11/2025,20:51:39,4.361,1.040
24/11/2025,20:51:40,4.360,1.018
24/11/2025,20:51:41,4.362,1.020
24/11/2025,20:51:42,4.360,1.019
24/11/2025,20:51:43,4.360,1.019
24/11/2025,20:51:44,4.362,1.035
24/11/2025,20:51:45,4.363,1.039
24/11/2025,20:51:46,4.360,1.041
24/11/2025,20:51:47,4.360,1.023
24/11/2025,20:51:48,4.360,1.022
24/11/2025,20:51:49,4.360,1.016
24/11/2025,20:51:50,4.361,1.038
24/11/2025,20:51:51,4.364,1.035
24/11/2025,20:51:52,4.360,1.015
24/11/2025,20:51:53,4.362,1.042
24/11/2025,20:51:54,4.362,1.035
24/11/2025,20:51:55,4.360,1.014
24/11/2025,20:51:56,4.360,1.021
24/11/2025,20:51:57,4.362,1.021
24/11/2025,20:51:58,4.360,1.023
24/11/2025,20:51:59,4.360,1.029
24/11/2025,20:52:00,4.361,1.039
24/11/2025,20:52:01,4.360,1.020
24/11/2025,20:52:02,4.360,1.021
24/11/2025,20:52:03,4.360,1.017
24/11/2025,20:52:04,4.362,1.038
24/11/2025,20:52:05,4.360,1.023
24/11/2025,20:52:06,4.360,1.017
24/11/2025,20:52:07,4.361,1.039
24/11/2025,20:52:08,4.363,1.035
24/11/2025,20:52:09,4.365,1.038
24/11/2025,20:52:10,4.362,1.036
24/11/2025,20:52:11,4.362,1.034
24/11/2025,20:52:12,4.364,1.032
24/11/2025,20:52:13,4.363,1.034
24/11/2025,20:52:14,4.360,1.023
24/11/2025,20:52:15,4.361,1.037
24/11/2025,20:52:16,4.360,1.024
24/11/2025,20:52:17,4.360,1.025
24/11/2025,20:52:18,4.361,1.035
24/11/2025,20:52:19,4.360,1.036
24/11/2025,20:52:20,4.362,1.035
24/11/2025,20:52:21,4.360,1.021
24/11/2025,20:52:22,4.361,1.041
24/11/2025,20:52:23,4.360,1.042
24/11/2025,20:52:24,4.360,1.019
24/11/2025,20:52:25,4.360,1.025
24/11/2025,20:52:26,4.360,1.024
24/11/2025,20:52:27,4.360,1.020
24/11/2025,20:52:28,4.360,1.014
24/11/2025,20:52:29,4.361,1.041
24/11/2025,20:52:30,4.360,1.024
24/11/2025,20:52:31,4.360,1.024
24/11/2025,20:52:32,4.360,1.025
24/11/2025,20:52:33,4.360,1.023
24/11/2025,20:52:34,4.360,1.019
24/11/2025,20:52:35,4.360,1.019
24/11/2025,20:52:36,4.362,1.041
24/11/2025,20:52:37,4.360,1.025
24/11/2025,20:52:38,4.360,1.018
24/11/2025,20:52:39,4.360,1.017
24/11/2025,20:52:40,4.364,1.038
24/11/2025,20:52:41,4.360,1.022
24/11/2025,20:52:42,4.360,1.028
24/11/2025,20:52:43,4.362,1.019
24/11/2025,20:52:44,4.364,1.038
24/11/2025,20:52:45,4.363,1.038
24/11/2025,20:52:46,4.360,1.027
24/11/2025,20:52:47,4.360,1.026
24/11/2025,20:52:48,4.364,1.044
24/11/2025,20:52:49,4.363,1.046
24/11/2025,20:52:50,4.362,1.044
24/11/2025,20:52:51,4.360,1.024
24/11/2025,20:52:52,4.360,1.020
24/11/2025,20:52:53,4.361,1.038
24/11/2025,20:52:54,4.360,1.025
24/11/2025,20:52:55,4.364,1.029
24/11/2025,20:52:56,4.361,1.042
24/11/2025,20:52:57,4.361,1.043
24/11/2025,20:52:58,4.363,1.043
24/11/2025,20:52:59,4.363,1.042
24/11/2025,20:53:00,4.364,1.045
24/11/2025,20:53:01,4.360,1.046
24/11/2025,20:53:02,4.365,1.040
24/11/2025,20:53:03,4.360,1.026
24/11/2025,20:53:04,4.365,1.041
24/11/2025,20:53:05,4.361,1.041
24/11/2025,20:53:06,4.365,1.040
24/11/2025,20:53:07,4.366,1.039
24/11/2025,20:53:08,4.364,1.041
24/11/2025,20:53:09,4.365,1.041
24/11/2025,20:53:10,4.366,1.041
24/11/2025,20:53:11,4.360,1.019
24/11/2025,20:53:12,4.362,1.041
24/11/2025,20:53:13,4.366,1.042
24/11/2025,20:53:14,4.361,1.044
24/11/2025,20:53:15,4.365,1.026
24/11/2025,20:53:16,4.360,1.027
24/11/2025,20:53:17,4.360,1.026
24/11/2025,20:53:18,4.366,1.041
24/11/2025,20:53:19,4.360,1.026
24/11/2025,20:53:20,4.366,1.039
24/11/2025,20:53:21,4.367,1.039
24/11/2025,20:53:22,4.360,1.021
24/11/2025,20:53:23,4.364,1.041
24/11/2025,20:53:24,4.360,1.023
24/11/2025,20:53:25,4.360,1.021
24/11/2025,20:53:26,4.360,1.021
24/11/2025,20:53:27,4.361,1.039
24/11/2025,20:53:28,4.364,1.040
24/11/2025,20:53:29,4.363,1.036
24/11/2025,20:53:30,4.360,1.021
24/11/2025,20:53:31,4.365,1.036
24/11/2025,20:53:32,4.363,1.038
24/11/2025,20:53:33,4.360,1.020
24/11/2025,20:53:34,4.360,1.022
24/11/2025,20:53:35,4.360,1.016
24/11/2025,20:53:36,4.363,1.037
24/11/2025,20:53:37,4.360,1.024
24/11/2025,20:53:38,4.365,1.039
24/11/2025,20:53:39,4.360,1.025
24/11/2025,20:53:40,4.360,1.020
24/11/2025,20:53:41,4.360,1.023
24/11/2025,20:53:42,4.360,1.021
24/11/2025,20:53:43,4.361,1.041
24/11/2025,20:53:44,4.365,1.037
24/11/2025,20:53:45,4.361,1.043
24/11/2025,20:53:46,4.360,1.025
24/11/2025,20:53:47,4.360,1.024
24/11/2025,20:53:48,4.360,1.023
24/11/2025,20:53:49,4.367,1.039
24/11/2025,20:53:50,4.360,1.029
24/11/2025,20:53:51,4.360,1.022
24/11/2025,20:53:52,4.360,1.024
24/11/2025,20:53:53,4.360,1.022
24/11/2025,20:53:54,4.360,1.020
24/11/2025,20:53:55,4.360,1.023
24/11/2025,20:53:56,4.364,1.041
24/11/2025,20:53:57,4.360,1.025
24/11/2025,20:53:58,4.360,1.022
24/11/2025,20:53:59,4.366,1.038
24/11/2025,20:54:00,4.366,1.038
24/11/2025,20:54:01,4.360,1.020
24/11/2025,20:54:02,4.365,1.044
24/11/2025,20:54:03,4.360,1.019
24/11/2025,20:54:04,4.364,1.040
24/11/2025,20:54:05,4.360,1.021
24/11/2025,20:54:06,4.365,1.038
24/11/2025,20:54:07,4.360,1.016
24/11/2025,20:54:08,4.365,1.037
24/11/2025,20:54:09,4.365,1.041
24/11/2025,20:54:10,4.365,1.041
24/11/2025,20:54:11,4.362,1.039
24/11/2025,20:54:12,4.365,1.023
24/11/2025,20:54:13,4.363,1.040
24/11/2025,20:54:14,4.360,1.019
24/11/2025,20:54:15,4.363,1.038
24/11/2025,20:54:16,4.365,1.039
24/11/2025,20:54:17,4.367,1.037
24/11/2025,20:54:18,4.367,1.040
24/11/2025,20:54:19,4.365,1.040
24/11/2025,20:54:20,4.360,1.022
24/11/2025,20:54:21,4.360,1.018
24/11/2025,20:54:22,4.366,1.039
24/11/2025,20:54:23,4.360,1.020
24/11/2025,20:54:24,4.365,1.037
24/11/2025,20:54:25,4.365,1.041
24/11/2025,20:54:26,4.365,1.025
24/11/2025,20:54:27,4.360,1.020
24/11/2025,20:54:28,4.365,1.039
24/11/2025,20:54:29,4.360,1.022
24/11/2025,20:54:30,4.360,1.027
24/11/2025,20:54:31,4.360,1.026
24/11/2025,20:54:32,4.360,1.028
24/11/2025,20:54:33,4.360,1.024
24/11/2025,20:54:34,4.360,1.023
24/11/2025,20:54:35,4.365,1.039
24/11/2025,20:54:36,4.366,1.041
24/11/2025,20:54:37,4.363,1.041
24/11/2025,20:54:38,4.360,1.021
24/11/2025,20:54:39,4.367,1.039
24/11/2025,20:54:40,4.367,1.037
24/11/2025,20:54:41,4.363,1.040
24/11/2025,20:54:42,4.365,1.042
24/11/2025,20:54:43,4.364,1.042
24/11/2025,20:54:44,4.366,1.041
24/11/2025,20:54:45,4.360,1.021
24/11/2025,20:54:46,4.365,1.040
24/11/2025,20:54:47,4.367,1.043
24/11/2025,20:54:48,4.360,1.023
24/11/2025,20:54:49,4.367,1.041
24/11/2025,20:54:50,4.366,1.036
24/11/2025,20:54:51,4.368,1.038
24/11/2025,20:54:52,4.360,1.021
24/11/2025,20:54:53,4.360,1.020
24/11/2025,20:54:54,4.360,1.021
24/11/2025,20:54:55,4.360,1.022
24/11/2025,20:54:56,4.360,1.024
24/11/2025,20:54:57,4.360,1.026
24/11/2025,20:54:58,4.360,1.017
24/11/2025,20:54:59,4.366,1.041
24/11/2025,20:55:00,4.360,1.025
24/11/2025,20:55:01,4.360,1.023
24/11/2025,20:55:02,4.367,1.038
24/11/2025,20:55:03,4.367,1.025
24/11/2025,20:55:04,4.360,1.026
24/11/2025,20:55:05,4.366,1.039
24/11/2025,20:55:06,4.360,1.022
24/11/2025,20:55:07,4.366,1.037
24/11/2025,20:55:08,4.360,1.021
24/11/2025,20:55:09,4.365,1.042
24/11/2025,20:55:10,4.360,1.022
24/11/2025,20:55:11,4.360,1.024
24/11/2025,20:55:12,4.365,1.043
24/11/2025,20:55:13,4.360,1.026
24/11/2025,20:55:14,4.367,1.041
24/11/2025,20:55:15,4.368,1.040
24/11/2025,20:55:16,4.360,1.023
24/11/2025,20:55:17,4.366,1.037
24/11/2025,20:55:18,4.366,1.038
24/11/2025,20:55:19,4.366,1.042
24/11/2025,20:55:20,4.360,1.027
24/11/2025,20:55:21,4.360,1.025
24/11/2025,20:55:22,4.366,1.038
24/11/2025,20:55:23,4.360,1.020
24/11/2025,20:55:24,4.366,1.045
24/11/2025,20:55:25,4.360,1.019
24/11/2025,20:55:26,4.367,1.042
24/11/2025,20:55:27,4.367,1.043
24/11/2025,20:55:28,4.368,1.024
24/11/2025,20:55:29,4.368,1.044
24/11/2025,20:55:30,4.368,1.045
24/11/2025,20:55:31,4.367,1.041
24/11/2025,20:55:32,4.360,1.028
24/11/2025,20:55:33,4.360,1.028
24/11/2025,20:55:34,4.368,1.046
24/11/2025,20:55:35,4.360,1.026
24/11/2025,20:55:36,4.360,1.027
24/11/2025,20:55:37,4.366,1.044
24/11/2025,20:55:38,4.360,1.025
24/11/2025,20:55:39,4.360,1.028
24/11/2025,20:55:40,4.360,1.029
24/11/2025,20:55:41,4.367,1.038
24/11/2025,20:55:42,4.366,1.042
24/11/2025,20:55:43,4.360,1.026
24/11/2025,20:55:44,4.366,1.043
24/11/2025,20:55:45,4.367,1.045
24/11/2025,20:55:46,4.360,1.024
24/11/2025,20:55:47,4.368,1.046
24/11/2025,20:55:48,4.366,1.045
24/11/2025,20:55:49,4.366,1.047
24/11/2025,20:55:50,4.360,1.029
24/11/2025,20:55:51,4.367,1.046
24/11/2025,20:55:52,4.367,1.046
24/11/2025,20:55:53,4.360,1.026
24/11/2025,20:55:54,4.360,1.025
24/11/2025,20:55:55,4.368,1.045
24/11/2025,20:55:56,4.360,1.029
24/11/2025,20:55:57,4.360,1.027
24/11/2025,20:55:58,4.360,1.022
24/11/2025,20:55:59,4.366,1.042
24/11/2025,20:56:00,4.367,1.046
24/11/2025,20:56:01,4.360,1.024
24/11/2025,20:56:02,4.366,1.042
24/11/2025,20:56:03,4.368,1.045
24/11/2025,20:56:04,4.367,1.042
24/11/2025,20:56:05,4.360,1.022
24/11/2025,20:56:06,4.367,1.044
24/11/2025,20:56:07,4.360,1.026
24/11/2025,20:56:08,4.360,1.028
24/11/2025,20:56:09,4.367,1.041
24/11/2025,20:56:10,4.368,1.043
24/11/2025,20:56:11,4.360,1.028
24/11/2025,20:56:12,4.368,1.043
24/11/2025,20:56:13,4.368,1.023
24/11/2025,20:56:14,4.360,1.024
24/11/2025,20:56:15,4.367,1.043
24/11/2025,20:56:16,4.368,1.039
24/11/2025,20:56:17,4.360,1.022
24/11/2025,20:56:18,4.360,1.025
24/11/2025,20:56:19,4.367,1.030
24/11/2025,20:56:20,4.368,1.041
24/11/2025,20:56:21,4.367,1.039
24/11/2025,20:56:22,4.360,1.024
24/11/2025,20:56:23,4.360,1.024
24/11/2025,20:56:24,4.368,1.040
24/11/2025,20:56:25,4.368,1.043
24/11/2025,20:56:26,4.360,1.019
24/11/2025,20:56:27,4.360,1.024
24/11/2025,20:56:28,4.360,1.024
24/11/2025,20:56:29,4.360,1.024
24/11/2025,20:56:30,4.360,1.030
24/11/2025,20:56:31,4.360,1.026
24/11/2025,20:56:32,4.368,1.026
24/11/2025,20:56:33,4.368,1.044
24/11/2025,20:56:34,4.368,1.043
24/11/2025,20:56:35,4.360,1.027
24/11/2025,20:56:36,4.360,1.027
24/11/2025,20:56:37,4.360,1.027
24/11/2025,20:56:38,4.367,1.046
24/11/2025,20:56:39,4.360,1.028
24/11/2025,20:56:40,4.368,1.047
24/11/2025,20:56:41,4.368,1.046
24/11/2025,20:56:42,4.368,1.042
24/11/2025,20:56:43,4.360,1.025
24/11/2025,20:56:44,4.360,1.029
24/11/2025,20:56:45,4.360,1.028
24/11/2025,20:56:46,4.368,1.044
24/11/2025,20:56:47,4.367,1.046
24/11/2025,20:56:48,4.368,1.038
24/11/2025,20:56:49,4.368,1.044
24/11/2025,20:56:50,4.360,1.024
24/11/2025,20:56:51,4.360,1.026
24/11/2025,20:56:52,4.360,1.024
24/11/2025,20:56:53,4.368,1.037
24/11/2025,20:56:54,4.360,1.024
24/11/2025,20:56:55,4.360,1.024
24/11/2025,20:56:56,4.366,1.039
24/11/2025,20:56:57,4.368,1.039
24/11/2025,20:56:58,4.360,1.026
24/11/2025,20:56:59,4.368,1.043
24/11/2025,20:57:00,4.368,1.043
24/11/2025,20:57:01,4.360,1.028
24/11/2025,20:57:02,4.360,1.026
24/11/2025,20:57:03,4.360,1.023
24/11/2025,20:57:04,4.360,1.016
24/11/2025,20:57:05,4.360,1.025
24/11/2025,20:57:06,4.360,1.022
24/11/2025,20:57:07,4.368,1.042
24/11/2025,20:57:08,4.368,1.048
24/11/2025,20:57:09,4.368,1.041
24/11/2025,20:57:10,4.360,1.022
24/11/2025,20:57:11,4.368,1.025
24/11/2025,20:57:12,4.368,1.041
24/11/2025,20:57:13,4.368,1.047
24/11/2025,20:57:14,4.360,1.023
24/11/2025,20:57:15,4.360,1.022
24/11/2025,20:57:16,4.360,1.030
24/11/2025,20:57:17,4.360,1.027
24/11/2025,20:57:18,4.360,1.028
24/11/2025,20:57:19,4.360,1.029
24/11/2025,20:57:20,4.360,1.030
24/11/2025,20:57:21,4.368,1.043
24/11/2025,20:57:22,4.368,1.043
24/11/2025,20:57:23,4.360,1.021
24/11/2025,20:57:24,4.368,1.045
24/11/2025,20:57:25,4.360,1.028
24/11/2025,20:57:26,4.366,1.044
24/11/2025,20:57:27,4.360,1.027
24/11/2025,20:57:28,4.360,1.025
24/11/2025,20:57:29,4.360,1.029
24/11/2025,20:57:30,4.360,1.026
24/11/2025,20:57:31,4.368,1.044
24/11/2025,20:57:32,4.360,1.029
24/11/2025,20:57:33,4.368,1.043
24/11/2025,20:57:34,4.360,1.026
24/11/2025,20:57:35,4.368,1.042
24/11/2025,20:57:36,4.368,1.044
24/11/2025,20:57:37,4.360,1.028
24/11/2025,20:57:38,4.368,1.043
24/11/2025,20:57:39,4.368,1.045
24/11/2025,20:57:40,4.360,1.030
24/11/2025,20:57:41,4.360,1.027
24/11/2025,20:57:42,4.360,1.041
24/11/2025,20:57:43,4.368,1.046
24/11/2025,20:57:44,4.368,1.041
24/11/2025,20:57:45,4.360,1.025
24/11/2025,20:57:46,4.368,1.043
24/11/2025,20:57:47,4.368,1.028
24/11/2025,20:57:48,4.360,1.027
24/11/2025,20:57:49,4.368,1.040
24/11/2025,20:57:50,4.360,1.022
24/11/2025,20:57:51,4.368,1.043
24/11/2025,20:57:52,4.368,1.041
24/11/2025,20:57:53,4.360,1.027
24/11/2025,20:57:54,4.360,1.027
24/11/2025,20:57:55,4.360,1.016
24/11/2025,20:57:56,4.368,1.045
24/11/2025,20:57:57,4.368,1.045
24/11/2025,20:57:58,4.368,1.044
24/11/2025,20:57:59,4.360,1.029
24/11/2025,20:58:00,4.368,1.047
24/11/2025,20:58:01,4.368,1.043
24/11/2025,20:58:02,4.360,1.027
24/11/2025,20:58:03,4.368,1.044
24/11/2025,20:58:04,4.360,1.023
24/11/2025,20:58:05,4.360,1.029
24/11/2025,20:58:06,4.368,1.042
24/11/2025,20:58:07,4.368,1.041
24/11/2025,20:58:08,4.368,1.026
24/11/2025,20:58:09,4.368,1.045
24/11/2025,20:58:10,4.368,1.039
24/11/2025,20:58:11,4.368,1.026
24/11/2025,20:58:12,4.360,1.024
24/11/2025,20:58:13,4.360,1.027
24/11/2025,20:58:14,4.360,1.025
24/11/2025,20:58:15,4.368,1.040
24/11/2025,20:58:16,4.368,1.043
24/11/2025,20:58:17,4.368,1.043
24/11/2025,20:58:18,4.360,1.026
24/11/2025,20:58:19,4.360,1.028
24/11/2025,20:58:20,4.368,1.043
24/11/2025,20:58:21,4.368,1.040
24/11/2025,20:58:22,4.360,1.025
24/11/2025,20:58:23,4.360,1.025
24/11/2025,20:58:24,4.368,1.041
24/11/2025,20:58:25,4.360,1.025
24/11/2025,20:58:26,4.360,1.027
24/11/2025,20:58:27,4.360,1.019
24/11/2025,20:58:28,4.368,1.044
24/11/2025,20:58:29,4.360,1.016
24/11/2025,20:58:30,4.360,1.027
24/11/2025,20:58:31,4.367,1.043
24/11/2025,20:58:32,4.368,1.044
24/11/2025,20:58:33,4.368,1.041
24/11/2025,20:58:34,4.360,1.026
24/11/2025,20:58:35,4.360,1.026
24/11/2025,20:58:36,4.360,1.028
24/11/2025,20:58:37,4.368,1.041
24/11/2025,20:58:38,4.360,1.024
24/11/2025,20:58:39,4.360,1.026
24/11/2025,20:58:40,4.360,1.024
24/11/2025,20:58:41,4.368,1.038
24/11/2025,20:58:42,4.368,1.042
24/11/2025,20:58:43,4.368,1.022
24/11/2025,20:58:44,4.360,1.027
24/11/2025,20:58:45,4.360,1.021
24/11/2025,20:58:46,4.360,1.024
24/11/2025,20:58:47,4.368,1.044
24/11/2025,20:58:48,4.360,1.023
24/11/2025,20:58:49,4.368,1.041
24/11/2025,20:58:50,4.360,1.023
24/11/2025,20:58:51,4.360,1.030
24/11/2025,20:58:52,4.360,1.027
24/11/2025,20:58:53,4.360,1.026
24/11/2025,20:58:54,4.360,1.025
24/11/2025,20:58:55,4.368,1.041
24/11/2025,20:58:56,4.368,1.043
24/11/2025,20:58:57,4.368,1.040
24/11/2025,20:58:58,4.360,1.023
24/11/2025,20:58:59,4.368,1.038
24/11/2025,20:59:00,4.368,1.043
24/11/2025,20:59:01,4.360,1.022
24/11/2025,20:59:02,4.360,1.025
24/11/2025,20:59:03,4.360,1.021
24/11/2025,20:59:04,4.368,1.041
24/11/2025,20:59:05,4.368,1.041
24/11/2025,20:59:06,4.360,1.027
24/11/2025,20:59:07,4.360,1.026
24/11/2025,20:59:08,4.360,1.029
24/11/2025,20:59:09,4.368,1.039
24/11/2025,20:59:10,4.360,1.027
24/11/2025,20:59:11,4.368,1.037
24/11/2025,20:59:12,4.368,1.039
24/11/2025,20:59:13,4.360,1.025
24/11/2025,20:59:14,4.368,1.041
24/11/2025,20:59:15,4.360,1.019
24/11/2025,20:59:16,4.368,1.042
24/11/2025,20:59:17,4.360,1.026
24/11/2025,20:59:18,4.368,1.039
24/11/2025,20:59:19,4.360,1.019
24/11/2025,20:59:20,4.368,1.040
24/11/2025,20:59:21,4.368,1.043
24/11/2025,20:59:22,4.360,1.026
24/11/2025,20:59:23,4.360,1.024
24/11/2025,20:59:24,4.368,1.042
24/11/2025,20:59:25,4.368,1.039
24/11/2025,20:59:26,4.368,1.038
24/11/2025,20:59:27,4.360,1.016
24/11/2025,20:59:28,4.360,1.025
24/11/2025,20:59:29,4.360,1.028
24/11/2025,20:59:30,4.360,1.028
24/11/2025,20:59:31,4.368,1.044
24/11/2025,20:59:32,4.360,1.029
24/11/2025,20:59:33,4.368,1.044
24/11/2025,20:59:34,4.360,1.022
24/11/2025,20:59:35,4.360,1.024
24/11/2025,20:59:36,4.368,1.043
24/11/2025,20:59:37,4.368,1.039
24/11/2025,20:59:38,4.368,1.042
24/11/2025,20:59:39,4.360,1.026
24/11/2025,20:59:40,4.360,1.019
24/11/2025,20:59:41,4.360,1.028
24/11/2025,20:59:42,4.368,1.042
24/11/2025,20:59:43,4.368,1.045
24/11/2025,20:59:44,4.368,1.043
24/11/2025,20:59:45,4.368,1.028
24/11/2025,20:59:46,4.368,1.042
24/11/2025,20:59:47,4.368,1.043
24/11/2025,20:59:48,4.368,1.044
24/11/2025,20:59:49,4.360,1.027
24/11/2025,20:59:50,4.368,1.046
24/11/2025,20:59:51,4.361,1.022
24/11/2025,20:59:52,4.360,1.025
24/11/2025,20:59:53,4.360,1.027
24/11/2025,20:59:54,4.360,1.021
24/11/2025,20:59:55,4.368,1.043
24/11/2025,20:59:56,4.368,1.040
24/11/2025,20:59:57,4.367,1.041
24/11/2025,20:59:58,4.367,1.045
24/11/2025,20:59:59,4.368,1.045
24/11/2025,21:00:00,4.367,1.044
24/11/2025,21:00:01,4.361,1.025
24/11/2025,21:00:02,4.368,1.029
24/11/2025,21:00:03,4.367,1.041
24/11/2025,21:00:04,4.368,1.044
24/11/2025,21:00:05,4.360,1.029
24/11/2025,21:00:06,4.361,1.026
24/11/2025,21:00:07,4.368,1.042
24/11/2025,21:00:08,4.368,1.040
24/11/2025,21:00:09,4.368,1.041
24/11/2025,21:00:10,4.367,1.026
24/11/2025,21:00:11,4.368,1.043
24/11/2025,21:00:12,4.368,1.026
24/11/2025,21:00:13,4.367,1.044
24/11/2025,21:00:14,4.368,1.044
24/11/2025,21:00:15,4.361,1.031
24/11/2025,21:00:16,4.360,1.032
24/11/2025,21:00:17,4.367,1.042
24/11/2025,21:00:18,4.361,1.026
24/11/2025,21:00:19,4.368,1.043
24/11/2025,21:00:20,4.361,1.031
24/11/2025,21:00:21,4.360,1.033
24/11/2025,21:00:22,4.367,1.030
24/11/2025,21:00:23,4.360,1.029
24/11/2025,21:00:24,4.360,1.028
24/11/2025,21:00:25,4.360,1.026
24/11/2025,21:00:26,4.360,1.029
24/11/2025,21:00:27,4.367,1.044
24/11/2025,21:00:28,4.368,1.045
24/11/2025,21:00:29,4.360,1.027
24/11/2025,21:00:30,4.360,1.031
24/11/2025,21:00:31,4.360,1.027
24/11/2025,21:00:32,4.360,1.020
24/11/2025,21:00:33,4.368,1.043
24/11/2025,21:00:34,4.360,1.029
24/11/2025,21:00:35,4.360,1.023
24/11/2025,21:00:36,4.368,1.043
24/11/2025,21:00:37,4.360,1.024
24/11/2025,21:00:38,4.368,1.044
24/11/2025,21:00:39,4.368,1.044
24/11/2025,21:00:40,4.367,1.043
24/11/2025,21:00:41,4.361,1.030
24/11/2025,21:00:42,4.360,1.025
24/11/2025,21:00:43,4.367,1.043
24/11/2025,21:00:44,4.368,1.044
24/11/2025,21:00:45,4.367,1.046
24/11/2025,21:00:46,4.367,1.042
24/11/2025,21:00:47,4.368,1.047
24/11/2025,21:00:48,4.367,1.042
24/11/2025,21:00:49,4.367,1.040
24/11/2025,21:00:50,4.360,1.030
24/11/2025,21:00:51,4.362,1.026
24/11/2025,21:00:52,4.361,1.029
24/11/2025,21:00:53,4.368,1.046
24/11/2025,21:00:54,4.366,1.047
24/11/2025,21:00:55,4.367,1.048
24/11/2025,21:00:56,4.367,1.043
24/11/2025,21:00:57,4.361,1.029
24/11/2025,21:00:58,4.365,1.043
24/11/2025,21:00:59,4.365,1.045
24/11/2025,21:01:00,4.367,1.048
24/11/2025,21:01:01,4.367,1.047
24/11/2025,21:01:02,4.366,1.046
24/11/2025,21:01:03,4.361,1.030
24/11/2025,21:01:04,4.360,1.029
24/11/2025,21:01:05,4.367,1.044
24/11/2025,21:01:06,4.360,1.030
24/11/2025,21:01:07,4.365,1.044
24/11/2025,21:01:08,4.361,1.027
24/11/2025,21:01:09,4.367,1.048
24/11/2025,21:01:10,4.367,1.031
24/11/2025,21:01:11,4.360,1.026
24/11/2025,21:01:12,4.366,1.032
24/11/2025,21:01:13,4.366,1.028
24/11/2025,21:01:14,4.366,1.045
24/11/2025,21:01:15,4.365,1.027
24/11/2025,21:01:16,4.360,1.027
24/11/2025,21:01:17,4.360,1.021
24/11/2025,21:01:18,4.360,1.026
24/11/2025,21:01:19,4.360,1.024
24/11/2025,21:01:20,4.366,1.043
24/11/2025,21:01:21,4.367,1.043
24/11/2025,21:01:22,4.360,1.025
24/11/2025,21:01:23,4.366,1.046
24/11/2025,21:01:24,4.360,1.024
24/11/2025,21:01:25,4.365,1.044
24/11/2025,21:01:26,4.361,1.027
24/11/2025,21:01:27,4.360,1.026
24/11/2025,21:01:28,4.365,1.044
24/11/2025,21:01:29,4.364,1.045
24/11/2025,21:01:30,4.360,1.026
24/11/2025,21:01:31,4.360,1.046
24/11/2025,21:01:32,4.367,1.047
24/11/2025,21:01:33,4.360,1.025
24/11/2025,21:01:34,4.360,1.022
24/11/2025,21:01:35,4.361,1.024
24/11/2025,21:01:36,4.360,1.024
24/11/2025,21:01:37,4.366,1.041
24/11/2025,21:01:38,4.364,1.042
24/11/2025,21:01:39,4.360,1.024
24/11/2025,21:01:40,4.360,1.026
24/11/2025,21:01:41,4.365,1.027
24/11/2025,21:01:42,4.365,1.045
24/11/2025,21:01:43,4.360,1.026
24/11/2025,21:01:44,4.360,1.026
24/11/2025,21:01:45,4.363,1.044
24/11/2025,21:01:46,4.360,1.028
24/11/2025,21:01:47,4.363,1.042
24/11/2025,21:01:48,4.360,1.024
24/11/2025,21:01:49,4.363,1.040
24/11/2025,21:01:50,4.362,1.039
24/11/2025,21:01:51,4.362,1.019
24/11/2025,21:01:52,4.360,1.025
24/11/2025,21:01:53,4.363,1.042
24/11/2025,21:01:54,4.362,1.041
24/11/2025,21:01:55,4.365,1.040
24/11/2025,21:01:56,4.360,1.020
24/11/2025,21:01:57,4.361,1.021
24/11/2025,21:01:58,4.360,1.020
24/11/2025,21:01:59,4.360,1.025
24/11/2025,21:02:00,4.361,1.029
24/11/2025,21:02:01,4.364,1.045
24/11/2025,21:02:02,4.362,1.020
24/11/2025,21:02:03,4.364,1.038
24/11/2025,21:02:04,4.362,1.042
24/11/2025,21:02:05,4.362,1.043
24/11/2025,21:02:06,4.360,1.022
24/11/2025,21:02:07,4.360,1.017
24/11/2025,21:02:08,4.363,1.040
24/11/2025,21:02:09,4.361,1.027
24/11/2025,21:02:10,4.364,1.043
24/11/2025,21:02:11,4.360,1.026
24/11/2025,21:02:12,4.363,1.040
24/11/2025,21:02:13,4.362,1.041
24/11/2025,21:02:14,4.361,1.019
24/11/2025,21:02:15,4.361,1.039
24/11/2025,21:02:16,4.360,1.024
24/11/2025,21:02:17,4.362,1.043
24/11/2025,21:02:18,4.360,1.024
24/11/2025,21:02:19,4.362,1.045
24/11/2025,21:02:20,4.363,1.039
24/11/2025,21:02:21,4.362,1.043
24/11/2025,21:02:22,4.363,1.043
24/11/2025,21:02:23,4.360,1.025
24/11/2025,21:02:24,4.360,1.025
24/11/2025,21:02:25,4.363,1.045
24/11/2025,21:02:26,4.362,1.045
24/11/2025,21:02:27,4.360,1.029
24/11/2025,21:02:28,4.360,1.027
24/11/2025,21:02:29,4.361,1.026
24/11/2025,21:02:30,4.362,1.045
24/11/2025,21:02:31,4.362,1.047
24/11/2025,21:02:32,4.360,1.042
24/11/2025,21:02:33,4.360,1.042
24/11/2025,21:02:34,4.361,1.043
24/11/2025,21:02:35,4.360,1.028
24/11/2025,21:02:36,4.360,1.027
24/11/2025,21:02:37,4.360,1.026
24/11/2025,21:02:38,4.362,1.047
24/11/2025,21:02:39,4.361,1.040
24/11/2025,21:02:40,4.361,1.030
24/11/2025,21:02:41,4.361,1.044
24/11/2025,21:02:42,4.360,1.041
24/11/2025,21:02:43,4.360,1.026
24/11/2025,21:02:44,4.362,1.044
24/11/2025,21:02:45,4.360,1.028
24/11/2025,21:02:46,4.361,1.031
24/11/2025,21:02:47,4.361,1.049
24/11/2025,21:02:48,4.360,1.030
24/11/2025,21:02:49,4.361,1.044
24/11/2025,21:02:50,4.361,1.043
24/11/2025,21:02:51,4.361,1.044
24/11/2025,21:02:52,4.360,1.023
24/11/2025,21:02:53,4.360,1.026
24/11/2025,21:02:54,4.360,1.027
24/11/2025,21:02:55,4.360,1.044
24/11/2025,21:02:56,4.360,1.043
24/11/2025,21:02:57,4.361,1.042
24/11/2025,21:02:58,4.360,1.016
24/11/2025,21:02:59,4.360,1.030
24/11/2025,21:03:00,4.361,1.043
24/11/2025,21:03:01,4.360,1.023
24/11/2025,21:03:02,4.360,1.026
24/11/2025,21:03:03,4.360,1.025
24/11/2025,21:03:04,4.360,1.023
24/11/2025,21:03:05,4.360,1.025
24/11/2025,21:03:06,4.360,1.026
24/11/2025,21:03:07,4.360,1.027
24/11/2025,21:03:08,4.361,1.039
24/11/2025,21:03:09,4.360,1.042
24/11/2025,21:03:10,4.360,1.026
24/11/2025,21:03:11,4.360,1.024
24/11/2025,21:03:12,4.360,1.023
24/11/2025,21:03:13,4.360,1.026
24/11/2025,21:03:14,4.360,1.040
24/11/2025,21:03:15,4.360,1.025
24/11/2025,21:03:16,4.360,1.042
24/11/2025,21:03:17,4.360,1.042
24/11/2025,21:03:18,4.360,1.024
24/11/2025,21:03:19,4.360,1.042
24/11/2025,21:03:20,4.360,1.026
24/11/2025,21:03:21,4.360,1.043
24/11/2025,21:03:22,4.360,1.016
24/11/2025,21:03:23,4.360,1.039
24/11/2025,21:03:24,4.360,1.039
24/11/2025,21:03:25,4.360,1.019
24/11/2025,21:03:26,4.360,1.025
24/11/2025,21:03:27,4.360,1.026
24/11/2025,21:03:28,4.360,1.042
24/11/2025,21:03:29,4.360,1.037
24/11/2025,21:03:30,4.360,1.039
24/11/2025,21:03:31,4.360,1.041
24/11/2025,21:03:32,4.360,1.041
24/11/2025,21:03:33,4.360,1.013
24/11/2025,21:03:34,4.360,1.025
24/11/2025,21:03:35,4.360,1.026
24/11/2025,21:03:36,4.360,1.021
24/11/2025,21:03:37,4.360,1.023
24/11/2025,21:03:38,4.360,1.026
24/11/2025,21:03:39,4.360,1.022
24/11/2025,21:03:40,4.360,1.045
24/11/2025,21:03:41,4.360,1.042
24/11/2025,21:03:42,4.360,1.028
24/11/2025,21:03:43,4.360,1.044
24/11/2025,21:03:44,4.360,1.025
24/11/2025,21:03:45,4.360,1.027
24/11/2025,21:03:46,4.360,1.028
24/11/2025,21:03:47,4.360,1.046
24/11/2025,21:03:48,4.360,1.040
24/11/2025,21:03:49,4.360,1.024
24/11/2025,21:03:50,4.360,1.029
24/11/2025,21:03:51,4.360,1.030
24/11/2025,21:03:52,4.360,1.026
24/11/2025,21:03:53,4.360,1.025
24/11/2025,21:03:54,4.360,1.027
24/11/2025,21:03:55,4.360,1.030
24/11/2025,21:03:56,4.360,1.028
24/11/2025,21:03:57,4.360,1.046
24/11/2025,21:03:58,4.360,1.029
24/11/2025,21:03:59,4.360,1.040
24/11/2025,21:04:00,4.360,1.029
24/11/2025,21:04:01,4.360,1.025
24/11/2025,21:04:02,4.360,1.046
24/11/2025,21:04:03,4.360,1.027
24/11/2025,21:04:04,4.360,1.024
24/11/2025,21:04:05,4.360,1.025
24/11/2025,21:04:06,4.360,1.027
24/11/2025,21:04:07,4.360,1.026
24/11/2025,21:04:08,4.360,1.041
24/11/2025,21:04:09,4.360,1.023
24/11/2025,21:04:10,4.360,1.026
24/11/2025,21:04:11,4.360,1.038
24/11/2025,21:04:12,4.360,1.045
24/11/2025,21:04:13,4.360,1.038
24/11/2025,21:04:14,4.360,1.038
24/11/2025,21:04:15,4.360,1.037
24/11/2025,21:04:16,4.360,1.023
24/11/2025,21:04:17,4.360,1.025
24/11/2025,21:04:18,4.360,1.021
24/11/2025,21:04:19,4.360,1.040
24/11/2025,21:04:20,4.360,1.041
24/11/2025,21:04:21,4.360,1.018
24/11/2025,21:04:22,4.360,1.037
24/11/2025,21:04:23,4.360,1.021
24/11/2025,21:04:24,4.360,1.028
24/11/2025,21:04:25,4.360,1.019
24/11/2025,21:04:26,4.360,1.027
24/11/2025,21:04:27,4.360,1.043
24/11/2025,21:04:28,4.360,1.024
24/11/2025,21:04:29,4.360,1.028
24/11/2025,21:04:30,4.360,1.024
24/11/2025,21:04:31,4.360,1.044
24/11/2025,21:04:32,4.360,1.025
24/11/2025,21:04:33,4.360,1.029
24/11/2025,21:04:34,4.360,1.042
24/11/2025,21:04:35,4.360,1.043
24/11/2025,21:04:36,4.360,1.043
24/11/2025,21:04:37,4.360,1.029
24/11/2025,21:04:38,4.360,1.030
24/11/2025,21:04:39,4.360,1.044
24/11/2025,21:04:40,4.360,1.025
24/11/2025,21:04:41,4.360,1.029
24/11/2025,21:04:42,4.360,1.044
24/11/2025,21:04:43,4.360,1.028
24/11/2025,21:04:44,4.360,1.044
24/11/2025,21:04:45,4.360,1.019
24/11/2025,21:04:46,4.360,1.025
24/11/2025,21:04:47,4.360,1.042
24/11/2025,21:04:48,4.360,1.023
24/11/2025,21:04:49,4.360,1.023
24/11/2025,21:04:50,4.360,1.041
24/11/2025,21:04:51,4.360,1.041
24/11/2025,21:04:52,4.360,1.014
24/11/2025,21:04:53,4.360,1.026
24/11/2025,21:04:54,4.360,1.027
24/11/2025,21:04:55,4.360,1.028
24/11/2025,21:04:56,4.360,1.043
24/11/2025,21:04:57,4.360,1.027
24/11/2025,21:04:58,4.360,1.027
24/11/2025,21:04:59,4.360,1.042
24/11/2025,21:05:00,4.360,1.044
24/11/2025,21:05:01,4.360,1.041
24/11/2025,21:05:02,4.360,1.025
24/11/2025,21:05:03,4.360,1.027
24/11/2025,21:05:04,4.360,1.044
24/11/2025,21:05:05,4.360,1.040
24/11/2025,21:05:06,4.360,1.027
24/11/2025,21:05:07,4.360,1.027
24/11/2025,21:05:08,4.360,1.042
24/11/2025,21:05:09,4.360,1.045
24/11/2025,21:05:10,4.360,1.041
24/11/2025,21:05:11,4.360,1.042
24/11/2025,21:05:12,4.360,1.024
24/11/2025,21:05:13,4.360,1.047
24/11/2025,21:05:14,4.360,1.043
24/11/2025,21:05:15,4.360,1.024
24/11/2025,21:05:16,4.360,1.047
24/11/2025,21:05:17,4.360,1.043
24/11/2025,21:05:18,4.360,1.024
24/11/2025,21:05:19,4.360,1.043
24/11/2025,21:05:20,4.360,1.020
24/11/2025,21:05:21,4.360,1.025
24/11/2025,21:05:22,4.360,1.026
24/11/2025,21:05:23,4.360,1.022
24/11/2025,21:05:24,4.360,1.042
24/11/2025,21:05:25,4.360,1.041
24/11/2025,21:05:26,4.360,1.041
24/11/2025,21:05:27,4.360,1.045
24/11/2025,21:05:28,4.360,1.026
24/11/2025,21:05:29,4.360,1.027
24/11/2025,21:05:30,4.360,1.042
24/11/2025,21:05:31,4.360,1.027
24/11/2025,21:05:32,4.360,1.044
24/11/2025,21:05:33,4.360,1.044
24/11/2025,21:05:34,4.360,1.024
24/11/2025,21:05:35,4.360,1.041
24/11/2025,21:05:36,4.360,1.021
24/11/2025,21:05:37,4.360,1.025
24/11/2025,21:05:38,4.360,1.046
24/11/2025,21:05:39,4.360,1.042
24/11/2025,21:05:40,4.360,1.038
24/11/2025,21:05:41,4.360,1.036
24/11/2025,21:05:42,4.360,1.028
24/11/2025,21:05:43,4.360,1.026
24/11/2025,21:05:44,4.360,1.025
24/11/2025,21:05:45,4.360,1.027
24/11/2025,21:05:46,4.360,1.026
24/11/2025,21:05:47,4.360,1.043
24/11/2025,21:05:48,4.359,1.041
24/11/2025,21:05:49,4.360,1.041
24/11/2025,21:05:50,4.360,1.039
24/11/2025,21:05:51,4.360,1.021
24/11/2025,21:05:52,4.360,1.041
24/11/2025,21:05:53,4.360,1.023
24/11/2025,21:05:54,4.360,1.022
24/11/2025,21:05:55,4.360,1.045
24/11/2025,21:05:56,4.360,1.021
24/11/2025,21:05:57,4.360,1.041
24/11/2025,21:05:58,4.360,1.040
24/11/2025,21:05:59,4.359,1.022
24/11/2025,21:06:00,4.360,1.026
24/11/2025,21:06:01,4.359,1.044
24/11/2025,21:06:02,4.360,1.025
24/11/2025,21:06:03,4.360,1.025
24/11/2025,21:06:04,4.360,1.043
24/11/2025,21:06:05,4.360,1.041
24/11/2025,21:06:06,4.360,1.039
24/11/2025,21:06:07,4.360,1.042
24/11/2025,21:06:08,4.360,1.023
24/11/2025,21:06:09,4.360,1.026
24/11/2025,21:06:10,4.359,1.042
24/11/2025,21:06:11,4.360,1.040
24/11/2025,21:06:12,4.360,1.041
24/11/2025,21:06:13,4.360,1.024
24/11/2025,21:06:14,4.359,1.026
24/11/2025,21:06:15,4.360,1.020
24/11/2025,21:06:16,4.359,1.043
24/11/2025,21:06:17,4.360,1.025
24/11/2025,21:06:18,4.359,1.025
24/11/2025,21:06:19,4.359,1.027
24/11/2025,21:06:20,4.359,1.022
24/11/2025,21:06:21,4.358,1.040
24/11/2025,21:06:22,4.358,1.021
24/11/2025,21:06:23,4.359,1.027
24/11/2025,21:06:24,4.360,1.022
24/11/2025,21:06:25,4.360,1.022
24/11/2025,21:06:26,4.358,1.023
24/11/2025,21:06:27,4.360,1.044
24/11/2025,21:06:28,4.357,1.027
24/11/2025,21:06:29,4.359,1.038
24/11/2025,21:06:30,4.358,1.041
24/11/2025,21:06:31,4.359,1.042
24/11/2025,21:06:32,4.360,1.043
24/11/2025,21:06:33,4.360,1.042
24/11/2025,21:06:34,4.360,1.024
24/11/2025,21:06:35,4.360,1.040
24/11/2025,21:06:36,4.359,1.016
24/11/2025,21:06:37,4.360,1.028
24/11/2025,21:06:38,4.359,1.027
24/11/2025,21:06:39,4.359,1.040
24/11/2025,21:06:40,4.360,1.017
24/11/2025,21:06:41,4.359,1.039
24/11/2025,21:06:42,4.359,1.021
24/11/2025,21:06:43,4.359,1.022
24/11/2025,21:06:44,4.358,1.016
24/11/2025,21:06:45,4.358,1.039
24/11/2025,21:06:46,4.359,1.019
24/11/2025,21:06:47,4.359,1.027
24/11/2025,21:06:48,4.358,1.026
24/11/2025,21:06:49,4.356,1.045
24/11/2025,21:06:50,4.359,1.024
24/11/2025,21:06:51,4.360,1.023
24/11/2025,21:06:52,4.358,1.025
24/11/2025,21:06:53,4.360,1.025
24/11/2025,21:06:54,4.359,1.039
24/11/2025,21:06:55,4.359,1.044
24/11/2025,21:06:56,4.359,1.035
24/11/2025,21:06:57,4.356,1.040
24/11/2025,21:06:58,4.358,1.044
24/11/2025,21:06:59,4.359,1.028
24/11/2025,21:07:00,4.357,1.040
24/11/2025,21:07:01,4.359,1.041
24/11/2025,21:07:02,4.359,1.043
24/11/2025,21:07:03,4.359,1.042
24/11/2025,21:07:04,4.358,1.025
24/11/2025,21:07:05,4.359,1.040
24/11/2025,21:07:06,4.359,1.018
24/11/2025,21:07:07,4.357,1.023
24/11/2025,21:07:08,4.359,1.039
24/11/2025,21:07:09,4.358,1.024
24/11/2025,21:07:10,4.355,1.040
24/11/2025,21:07:11,4.359,1.024
24/11/2025,21:07:12,4.358,1.020
24/11/2025,21:07:13,4.355,1.023
24/11/2025,21:07:14,4.356,1.037
24/11/2025,21:07:15,4.359,1.019
24/11/2025,21:07:16,4.358,1.025
24/11/2025,21:07:17,4.355,1.024
24/11/2025,21:07:18,4.354,1.039
24/11/2025,21:07:19,4.356,1.018
24/11/2025,21:07:20,4.356,1.038
24/11/2025,21:07:21,4.353,1.039
24/11/2025,21:07:22,4.356,1.023
24/11/2025,21:07:23,4.355,1.027
24/11/2025,21:07:24,4.358,1.040
24/11/2025,21:07:25,4.356,1.022
24/11/2025,21:07:26,4.352,1.042
24/11/2025,21:07:27,4.359,1.042
24/11/2025,21:07:28,4.354,1.018
24/11/2025,21:07:29,4.353,1.039
24/11/2025,21:07:30,4.357,1.027
24/11/2025,21:07:31,4.352,1.041
24/11/2025,21:07:32,4.351,1.024
24/11/2025,21:07:33,4.354,1.024
24/11/2025,21:07:34,4.356,1.044
24/11/2025,21:07:35,4.358,1.022
24/11/2025,21:07:36,4.358,1.017
24/11/2025,21:07:37,4.348,1.021
24/11/2025,21:07:38,4.353,1.041
24/11/2025,21:07:39,4.357,1.026
24/11/2025,21:07:40,4.355,1.023
24/11/2025,21:07:41,4.353,1.037
24/11/2025,21:07:42,4.351,1.036
24/11/2025,21:07:43,4.350,1.020
24/11/2025,21:07:44,4.355,1.040
24/11/2025,21:07:45,4.353,1.024
24/11/2025,21:07:46,4.355,1.024
24/11/2025,21:07:47,4.351,1.022
24/11/2025,21:07:48,4.356,1.027
24/11/2025,21:07:49,4.353,1.042
24/11/2025,21:07:50,4.353,1.023
24/11/2025,21:07:51,4.351,1.038
24/11/2025,21:07:52,4.351,1.023
24/11/2025,21:07:53,4.351,1.041
24/11/2025,21:07:54,4.354,1.023
24/11/2025,21:07:55,4.351,1.041
24/11/2025,21:07:56,4.351,1.024
24/11/2025,21:07:57,4.350,1.022
24/11/2025,21:07:58,4.353,1.024
24/11/2025,21:07:59,4.346,1.024
24/11/2025,21:08:00,4.348,1.040
24/11/2025,21:08:01,4.348,1.024
24/11/2025,21:08:02,4.348,1.043
24/11/2025,21:08:03,4.347,1.026
24/11/2025,21:08:04,4.344,1.026
24/11/2025,21:08:05,4.351,1.043
24/11/2025,21:08:06,4.352,1.042
24/11/2025,21:08:07,4.352,1.040
24/11/2025,21:08:08,4.351,1.042
24/11/2025,21:08:09,4.350,1.022
24/11/2025,21:08:10,4.351,1.026
24/11/2025,21:08:11,4.350,1.044
24/11/2025,21:08:12,4.350,1.041
24/11/2025,21:08:13,4.349,1.024
24/11/2025,21:08:14,4.354,1.023
24/11/2025,21:08:15,4.346,1.022
24/11/2025,21:08:16,4.346,1.040
24/11/2025,21:08:17,4.349,1.026
24/11/2025,21:08:18,4.352,1.028
24/11/2025,21:08:19,4.350,1.023
24/11/2025,21:08:20,4.350,1.041
24/11/2025,21:08:21,4.347,1.041
24/11/2025,21:08:22,4.352,1.026
24/11/2025,21:08:23,4.349,1.040
24/11/2025,21:08:24,4.350,1.028
24/11/2025,21:08:25,4.347,1.045
24/11/2025,21:08:26,4.351,1.047
24/11/2025,21:08:27,4.351,1.025
24/11/2025,21:08:28,4.350,1.040
24/11/2025,21:08:29,4.348,1.043
24/11/2025,21:08:30,4.348,1.041
24/11/2025,21:08:31,4.349,1.039
24/11/2025,21:08:32,4.346,1.038
24/11/2025,21:08:33,4.345,1.023
24/11/2025,21:08:34,4.349,1.019
24/11/2025,21:08:35,4.349,1.042
24/11/2025,21:08:36,4.345,1.023
24/11/2025,21:08:37,4.345,1.022
24/11/2025,21:08:38,4.345,1.045
24/11/2025,21:08:39,4.342,1.040
24/11/2025,21:08:40,4.348,1.041
24/11/2025,21:08:41,4.347,1.019
24/11/2025,21:08:42,4.347,1.043
24/11/2025,21:08:43,4.345,1.025
24/11/2025,21:08:44,4.346,1.037
24/11/2025,21:08:45,4.346,1.042
24/11/2025,21:08:46,4.347,1.025
24/11/2025,21:08:47,4.349,1.026
24/11/2025,21:08:48,4.348,1.028
24/11/2025,21:08:49,4.346,1.019
24/11/2025,21:08:50,4.344,1.028
24/11/2025,21:08:51,4.345,1.039
24/11/2025,21:08:52,4.348,1.039
24/11/2025,21:08:53,4.345,1.025
24/11/2025,21:08:54,4.343,1.022
24/11/2025,21:08:55,4.344,1.040
24/11/2025,21:08:56,4.345,1.027
24/11/2025,21:08:57,4.344,1.040
24/11/2025,21:08:58,4.346,1.024
24/11/2025,21:08:59,4.344,1.023
24/11/2025,21:09:00,4.344,1.040
24/11/2025,21:09:01,4.345,1.023
24/11/2025,21:09:02,4.344,1.040
24/11/2025,21:09:03,4.347,1.023
24/11/2025,21:09:04,4.345,1.043
24/11/2025,21:09:05,4.343,1.040
24/11/2025,21:09:06,4.342,1.027
24/11/2025,21:09:07,4.343,1.039
24/11/2025,21:09:08,4.343,1.019
24/11/2025,21:09:09,4.342,1.021
24/11/2025,21:09:10,4.342,1.020
24/11/2025,21:09:11,4.344,1.026
24/11/2025,21:09:12,4.342,1.024
24/11/2025,21:09:13,4.344,1.026
24/11/2025,21:09:14,4.342,1.027
24/11/2025,21:09:15,4.343,1.040
24/11/2025,21:09:16,4.343,1.039
24/11/2025,21:09:17,4.342,1.022
24/11/2025,21:09:18,4.342,1.024
24/11/2025,21:09:19,4.345,1.022
24/11/2025,21:09:20,4.343,1.023
24/11/2025,21:09:21,4.343,1.042
24/11/2025,21:09:22,4.343,1.040
24/11/2025,21:09:23,4.343,1.024
24/11/2025,21:09:24,4.342,1.043
24/11/2025,21:09:25,4.342,1.041
24/11/2025,21:09:26,4.342,1.021
24/11/2025,21:09:27,4.343,1.023
24/11/2025,21:09:28,4.343,1.041
24/11/2025,21:09:29,4.344,1.041
24/11/2025,21:09:30,4.342,1.024
24/11/2025,21:09:31,4.343,1.019
24/11/2025,21:09:32,4.343,1.023
24/11/2025,21:09:33,4.341,1.042
24/11/2025,21:09:34,4.341,1.042
24/11/2025,21:09:35,4.342,1.041
24/11/2025,21:09:36,4.342,1.023
24/11/2025,21:09:37,4.342,1.025
24/11/2025,21:09:38,4.341,1.021
24/11/2025,21:09:39,4.341,1.039
24/11/2025,21:09:40,4.340,1.024
24/11/2025,21:09:41,4.341,1.022
24/11/2025,21:09:42,4.341,1.045
24/11/2025,21:09:43,4.341,1.020
24/11/2025,21:09:44,4.342,1.023
24/11/2025,21:09:45,4.341,1.041
24/11/2025,21:09:46,4.342,1.024
24/11/2025,21:09:47,4.342,1.015
24/11/2025,21:09:48,4.342,1.021
24/11/2025,21:09:49,4.341,1.041
24/11/2025,21:09:50,4.342,1.022
24/11/2025,21:09:51,4.341,1.023
24/11/2025,21:09:52,4.343,1.020
24/11/2025,21:09:53,4.342,1.023
24/11/2025,21:09:54,4.342,1.019
24/11/2025,21:09:55,4.341,1.024
24/11/2025,21:09:56,4.341,1.023
24/11/2025,21:09:57,4.342,1.043
24/11/2025,21:09:58,4.341,1.042
24/11/2025,21:09:59,4.341,1.039
24/11/2025,21:10:00,4.341,1.039
24/11/2025,21:10:01,4.341,1.025
24/11/2025,21:10:02,4.342,1.020
24/11/2025,21:10:03,4.341,1.020
24/11/2025,21:10:04,4.341,1.040
24/11/2025,21:10:05,4.341,1.024
24/11/2025,21:10:06,4.343,1.039
24/11/2025,21:10:07,4.342,1.039
24/11/2025,21:10:08,4.341,1.022
24/11/2025,21:10:09,4.341,1.025
24/11/2025,21:10:10,4.340,1.023
24/11/2025,21:10:11,4.341,1.041
24/11/2025,21:10:12,4.341,1.018
24/11/2025,21:10:13,4.340,1.019
24/11/2025,21:10:14,4.342,1.027
24/11/2025,21:10:15,4.341,1.026
24/11/2025,21:10:16,4.340,1.022
24/11/2025,21:10:17,4.340,1.022
24/11/2025,21:10:18,4.340,1.024
24/11/2025,21:10:19,4.340,1.040
24/11/2025,21:10:20,4.340,1.038
24/11/2025,21:10:21,4.341,1.042
24/11/2025,21:10:22,4.341,1.043
24/11/2025,21:10:23,4.340,1.024
24/11/2025,21:10:24,4.342,1.041
24/11/2025,21:10:25,4.340,1.025
24/11/2025,21:10:26,4.340,1.040
24/11/2025,21:10:27,4.340,1.021
24/11/2025,21:10:28,4.340,1.023
24/11/2025,21:10:29,4.340,1.022
24/11/2025,21:10:30,4.341,1.018
24/11/2025,21:10:31,4.340,1.024
24/11/2025,21:10:32,4.340,1.041
24/11/2025,21:10:33,4.340,1.022
24/11/2025,21:10:34,4.340,1.041
24/11/2025,21:10:35,4.340,1.037
24/11/2025,21:10:36,4.340,1.020
24/11/2025,21:10:37,4.340,1.023
24/11/2025,21:10:38,4.340,1.038
24/11/2025,21:10:39,4.340,1.039
24/11/2025,21:10:40,4.340,1.041
24/11/2025,21:10:41,4.340,1.024
24/11/2025,21:10:42,4.340,1.023
24/11/2025,21:10:43,4.340,1.019
24/11/2025,21:10:44,4.340,1.022
24/11/2025,21:10:45,4.340,1.024
24/11/2025,21:10:46,4.340,1.041
24/11/2025,21:10:47,4.340,1.036
24/11/2025,21:10:48,4.340,1.040
24/11/2025,21:10:49,4.340,1.024
24/11/2025,21:10:50,4.340,1.023
24/11/2025,21:10:51,4.340,1.024
24/11/2025,21:10:52,4.339,1.021
24/11/2025,21:10:53,4.339,1.020
24/11/2025,21:10:54,4.340,1.016
24/11/2025,21:10:55,4.340,1.022
24/11/2025,21:10:56,4.339,1.025
24/11/2025,21:10:57,4.340,1.023
24/11/2025,21:10:58,4.340,1.019
24/11/2025,21:10:59,4.340,1.037
24/11/2025,21:11:00,4.340,1.014
24/11/2025,21:11:01,4.340,1.038
24/11/2025,21:11:02,4.339,1.018
24/11/2025,21:11:03,4.340,1.039
24/11/2025,21:11:04,4.340,1.019
24/11/2025,21:11:05,4.339,1.041
24/11/2025,21:11:06,4.340,1.034
24/11/2025,21:11:07,4.339,1.019
24/11/2025,21:11:08,4.340,1.020
24/11/2025,21:11:09,4.340,1.040
24/11/2025,21:11:10,4.339,1.035
24/11/2025,21:11:11,4.339,1.018
24/11/2025,21:11:12,4.338,1.040
24/11/2025,21:11:13,4.339,1.036
24/11/2025,21:11:14,4.339,1.022
24/11/2025,21:11:15,4.339,1.011
24/11/2025,21:11:16,4.340,1.023
24/11/2025,21:11:17,4.339,1.023
24/11/2025,21:11:18,4.339,1.020
24/11/2025,21:11:19,4.339,1.022
24/11/2025,21:11:20,4.339,1.016
24/11/2025,21:11:21,4.339,1.023
24/11/2025,21:11:22,4.337,1.016
24/11/2025,21:11:23,4.338,1.041
24/11/2025,21:11:24,4.337,1.038
24/11/2025,21:11:25,4.337,1.024
24/11/2025,21:11:26,4.338,1.041
24/11/2025,21:11:27,4.338,1.039
24/11/2025,21:11:28,4.338,1.022
24/11/2025,21:11:29,4.338,1.036
24/11/2025,21:11:30,4.338,1.040
24/11/2025,21:11:31,4.337,1.039
24/11/2025,21:11:32,4.338,1.024
24/11/2025,21:11:33,4.336,1.035
24/11/2025,21:11:34,4.333,1.038
24/11/2025,21:11:35,4.338,1.033
24/11/2025,21:11:36,4.338,1.018
24/11/2025,21:11:37,4.337,1.036
24/11/2025,21:11:38,4.337,1.036
24/11/2025,21:11:39,4.339,1.022
24/11/2025,21:11:40,4.339,1.023
24/11/2025,21:11:41,4.338,1.042
24/11/2025,21:11:42,4.337,1.019
24/11/2025,21:11:43,4.338,1.037
24/11/2025,21:11:44,4.339,1.041
24/11/2025,21:11:45,4.340,1.040
24/11/2025,21:11:46,4.337,1.036
24/11/2025,21:11:47,4.337,1.035
24/11/2025,21:11:48,4.337,1.037
24/11/2025,21:11:49,4.338,1.037
24/11/2025,21:11:50,4.337,1.016
24/11/2025,21:11:51,4.338,1.022
24/11/2025,21:11:52,4.336,1.023
24/11/2025,21:11:53,4.338,1.020
24/11/2025,21:11:54,4.337,1.036
24/11/2025,21:11:55,4.337,1.020
24/11/2025,21:11:56,4.337,1.037
24/11/2025,21:11:57,4.336,1.019
24/11/2025,21:11:58,4.336,1.036
24/11/2025,21:11:59,4.337,1.038
24/11/2025,21:12:00,4.334,1.037
24/11/2025,21:12:01,4.336,1.023
24/11/2025,21:12:02,4.337,1.024
24/11/2025,21:12:03,4.338,1.042
24/11/2025,21:12:04,4.333,1.015
24/11/2025,21:12:05,4.337,1.023
24/11/2025,21:12:06,4.334,1.045
24/11/2025,21:12:07,4.337,1.026
24/11/2025,21:12:08,4.334,1.016
24/11/2025,21:12:09,4.336,1.041
24/11/2025,21:12:10,4.335,1.041
24/11/2025,21:12:11,4.335,1.020
24/11/2025,21:12:12,4.333,1.036
24/11/2025,21:12:13,4.333,1.031
24/11/2025,21:12:14,4.336,1.015
24/11/2025,21:12:15,4.334,1.021
24/11/2025,21:12:16,4.334,1.039
24/11/2025,21:12:17,4.334,1.019
24/11/2025,21:12:18,4.334,1.018
24/11/2025,21:12:19,4.335,1.019
24/11/2025,21:12:20,4.337,1.039
24/11/2025,21:12:21,4.337,1.036
24/11/2025,21:12:22,4.336,1.040
24/11/2025,21:12:23,4.336,1.023
24/11/2025,21:12:24,4.330,1.025
24/11/2025,21:12:25,4.334,1.024
24/11/2025,21:12:26,4.334,1.042
24/11/2025,21:12:27,4.335,1.015
24/11/2025,21:12:28,4.330,1.039
24/11/2025,21:12:29,4.331,1.037
24/11/2025,21:12:30,4.331,1.037
24/11/2025,21:12:31,4.333,1.018
24/11/2025,21:12:32,4.331,1.018
24/11/2025,21:12:33,4.336,1.022
24/11/2025,21:12:34,4.334,1.038
24/11/2025,21:12:35,4.332,1.040
24/11/2025,21:12:36,4.334,1.025
24/11/2025,21:12:37,4.333,1.038
24/11/2025,21:12:38,4.332,1.018
24/11/2025,21:12:39,4.333,1.026
24/11/2025,21:12:40,4.330,1.044
24/11/2025,21:12:41,4.333,1.024
24/11/2025,21:12:42,4.334,1.021
24/11/2025,21:12:43,4.333,1.022
24/11/2025,21:12:44,4.336,1.024
24/11/2025,21:12:45,4.336,1.026
24/11/2025,21:12:46,4.334,1.024
24/11/2025,21:12:47,4.335,1.043
24/11/2025,21:12:48,4.333,1.020
24/11/2025,21:12:49,4.335,1.025
24/11/2025,21:12:50,4.333,1.024
24/11/2025,21:12:51,4.336,1.041
24/11/2025,21:12:52,4.335,1.026
24/11/2025,21:12:53,4.332,1.028
24/11/2025,21:12:54,4.332,1.041
24/11/2025,21:12:55,4.331,1.042
24/11/2025,21:12:56,4.330,1.041
24/11/2025,21:12:57,4.332,1.039
24/11/2025,21:12:58,4.330,1.024
24/11/2025,21:12:59,4.329,1.041
24/11/2025,21:13:00,4.330,1.041
24/11/2025,21:13:01,4.331,1.043
24/11/2025,21:13:02,4.328,1.033
24/11/2025,21:13:03,4.334,1.026
24/11/2025,21:13:04,4.334,1.025
24/11/2025,21:13:05,4.331,1.040
24/11/2025,21:13:06,4.328,1.044
24/11/2025,21:13:07,4.330,1.043
24/11/2025,21:13:08,4.326,1.044
24/11/2025,21:13:09,4.331,1.028
24/11/2025,21:13:10,4.326,1.043
24/11/2025,21:13:11,4.325,1.040
24/11/2025,21:13:12,4.327,1.023
24/11/2025,21:13:13,4.328,1.040
24/11/2025,21:13:14,4.326,1.040
24/11/2025,21:13:15,4.329,1.031
24/11/2025,21:13:16,4.327,1.028
24/11/2025,21:13:17,4.327,1.023
24/11/2025,21:13:18,4.326,1.024
24/11/2025,21:13:19,4.327,1.040
24/11/2025,21:13:20,4.329,1.024
24/11/2025,21:13:21,4.326,1.044
24/11/2025,21:13:22,4.326,1.021
24/11/2025,21:13:23,4.323,1.027
24/11/2025,21:13:24,4.326,1.040
24/11/2025,21:13:25,4.324,1.022
24/11/2025,21:13:26,4.325,1.041
24/11/2025,21:13:27,4.323,1.029
24/11/2025,21:13:28,4.322,1.040
24/11/2025,21:13:29,4.325,1.038
24/11/2025,21:13:30,4.325,1.024
24/11/2025,21:13:31,4.322,1.038
24/11/2025,21:13:32,4.322,1.025
24/11/2025,21:13:33,4.324,1.042
24/11/2025,21:13:34,4.323,1.027
24/11/2025,21:13:35,4.326,1.020
24/11/2025,21:13:36,4.326,1.041
24/11/2025,21:13:37,4.323,1.026
24/11/2025,21:13:38,4.323,1.042
24/11/2025,21:13:39,4.325,1.042
24/11/2025,21:13:40,4.325,1.043
24/11/2025,21:13:41,4.324,1.020
24/11/2025,21:13:42,4.321,1.024
24/11/2025,21:13:43,4.323,1.023
24/11/2025,21:13:44,4.322,1.041
24/11/2025,21:13:45,4.321,1.021
24/11/2025,21:13:46,4.324,1.045
24/11/2025,21:13:47,4.321,1.024
24/11/2025,21:13:48,4.324,1.026
24/11/2025,21:13:49,4.321,1.037
24/11/2025,21:13:50,4.326,1.027
24/11/2025,21:13:51,4.326,1.047
24/11/2025,21:13:52,4.321,1.026
24/11/2025,21:13:53,4.323,1.030
24/11/2025,21:13:54,4.322,1.024
24/11/2025,21:13:55,4.322,1.027
24/11/2025,21:13:56,4.323,1.026
24/11/2025,21:13:57,4.322,1.043
24/11/2025,21:13:58,4.325,1.022
24/11/2025,21:13:59,4.323,1.019
24/11/2025,21:14:00,4.321,1.044
24/11/2025,21:14:01,4.321,1.041
24/11/2025,21:14:02,4.321,1.023
24/11/2025,21:14:03,4.322,1.040
24/11/2025,21:14:04,4.322,1.024
24/11/2025,21:14:05,4.323,1.043
24/11/2025,21:14:06,4.322,1.018
24/11/2025,21:14:07,4.322,1.043
24/11/2025,21:14:08,4.324,1.025
24/11/2025,21:14:09,4.325,1.030
24/11/2025,21:14:10,4.323,1.030
24/11/2025,21:14:11,4.325,1.026
24/11/2025,21:14:12,4.324,1.028
24/11/2025,21:14:13,4.323,1.028
24/11/2025,21:14:14,4.323,1.018
24/11/2025,21:14:15,4.323,1.042
24/11/2025,21:14:16,4.324,1.025
24/11/2025,21:14:17,4.324,1.028
24/11/2025,21:14:18,4.322,1.043
24/11/2025,21:14:19,4.322,1.022
24/11/2025,21:14:20,4.323,1.044
24/11/2025,21:14:21,4.324,1.029
24/11/2025,21:14:22,4.324,1.027
24/11/2025,21:14:23,4.322,1.029
24/11/2025,21:14:24,4.322,1.044
24/11/2025,21:14:25,4.321,1.045
24/11/2025,21:14:26,4.321,1.047
24/11/2025,21:14:27,4.321,1.027
24/11/2025,21:14:28,4.321,1.045
24/11/2025,21:14:29,4.323,1.025
24/11/2025,21:14:30,4.325,1.027
24/11/2025,21:14:31,4.323,1.044
24/11/2025,21:14:32,4.324,1.031
24/11/2025,21:14:33,4.324,1.027
24/11/2025,21:14:34,4.321,1.044
24/11/2025,21:14:35,4.321,1.043
24/11/2025,21:14:36,4.321,1.023
24/11/2025,21:14:37,4.322,1.023
24/11/2025,21:14:38,4.323,1.045
24/11/2025,21:14:39,4.324,1.042
24/11/2025,21:14:40,4.322,1.028
24/11/2025,21:14:41,4.322,1.044
24/11/2025,21:14:42,4.321,1.047
24/11/2025,21:14:43,4.322,1.043
24/11/2025,21:14:44,4.322,1.028
24/11/2025,21:14:45,4.321,1.047
24/11/2025,21:14:46,4.321,1.031
24/11/2025,21:14:47,4.321,1.046
24/11/2025,21:14:48,4.321,1.023
24/11/2025,21:14:49,4.321,1.044
24/11/2025,21:14:50,4.321,1.026
24/11/2025,21:14:51,4.320,1.024
24/11/2025,21:14:52,4.321,1.021
24/11/2025,21:14:53,4.321,1.044
24/11/2025,21:14:54,4.321,1.043
24/11/2025,21:14:55,4.321,1.028
24/11/2025,21:14:56,4.321,1.046
24/11/2025,21:14:57,4.321,1.027
24/11/2025,21:14:58,4.322,1.046
24/11/2025,21:14:59,4.321,1.026
24/11/2025,21:15:00,4.321,1.046
24/11/2025,21:15:01,4.322,1.030
24/11/2025,21:15:02,4.320,1.030
24/11/2025,21:15:03,4.320,1.049
24/11/2025,21:15:04,4.320,1.032
24/11/2025,21:15:05,4.320,1.045
24/11/2025,21:15:06,4.320,1.029
24/11/2025,21:15:07,4.321,1.031
24/11/2025,21:15:08,4.320,1.045
24/11/2025,21:15:09,4.320,1.028
24/11/2025,21:15:10,4.320,1.025
24/11/2025,21:15:11,4.320,1.027
24/11/2025,21:15:12,4.320,1.027
24/11/2025,21:15:13,4.320,1.040
24/11/2025,21:15:14,4.320,1.039
24/11/2025,21:15:15,4.320,1.028
24/11/2025,21:15:16,4.320,1.027
24/11/2025,21:15:17,4.321,1.046
24/11/2025,21:15:18,4.320,1.044
24/11/2025,21:15:19,4.321,1.027
24/11/2025,21:15:20,4.320,1.029
24/11/2025,21:15:21,4.320,1.028
24/11/2025,21:15:22,4.320,1.026
24/11/2025,21:15:23,4.320,1.041
24/11/2025,21:15:24,4.320,1.024
24/11/2025,21:15:25,4.320,1.027
24/11/2025,21:15:26,4.320,1.023
24/11/2025,21:15:27,4.320,1.046
24/11/2025,21:15:28,4.320,1.028
24/11/2025,21:15:29,4.320,1.026
24/11/2025,21:15:30,4.320,1.039
24/11/2025,21:15:31,4.320,1.030
24/11/2025,21:15:32,4.320,1.029
24/11/2025,21:15:33,4.320,1.028
24/11/2025,21:15:34,4.320,1.046
24/11/2025,21:15:35,4.320,1.018
24/11/2025,21:15:36,4.320,1.030
24/11/2025,21:15:37,4.320,1.047
24/11/2025,21:15:38,4.320,1.049
24/11/2025,21:15:39,4.320,1.029
24/11/2025,21:15:40,4.320,1.032
24/11/2025,21:15:41,4.320,1.029
24/11/2025,21:15:42,4.320,1.032
24/11/2025,21:15:43,4.320,1.032
24/11/2025,21:15:44,4.320,1.033
24/11/2025,21:15:45,4.320,1.032
24/11/2025,21:15:46,4.320,1.048
24/11/2025,21:15:47,4.320,1.031
24/11/2025,21:15:48,4.320,1.047
24/11/2025,21:15:49,4.320,1.046
24/11/2025,21:15:50,4.320,1.027
24/11/2025,21:15:51,4.320,1.032
24/11/2025,21:15:52,4.320,1.046
24/11/2025,21:15:53,4.320,1.027
24/11/2025,21:15:54,4.320,1.032
24/11/2025,21:15:55,4.320,1.031
24/11/2025,21:15:56,4.320,1.045
24/11/2025,21:15:57,4.320,1.022
24/11/2025,21:15:58,4.320,1.044
24/11/2025,21:15:59,4.320,1.028
24/11/2025,21:16:00,4.320,1.044
24/11/2025,21:16:01,4.320,1.030
24/11/2025,21:16:02,4.320,1.030
24/11/2025,21:16:03,4.320,1.027
24/11/2025,21:16:04,4.320,1.044
24/11/2025,21:16:05,4.320,1.028
24/11/2025,21:16:06,4.320,1.049
24/11/2025,21:16:07,4.320,1.030
24/11/2025,21:16:08,4.320,1.026
24/11/2025,21:16:09,4.320,1.030
24/11/2025,21:16:10,4.320,1.047
24/11/2025,21:16:11,4.320,1.043
24/11/2025,21:16:12,4.320,1.042
24/11/2025,21:16:13,4.320,1.026
24/11/2025,21:16:14,4.320,1.045
24/11/2025,21:16:15,4.320,1.045
24/11/2025,21:16:16,4.320,1.030
24/11/2025,21:16:17,4.320,1.029
24/11/2025,21:16:18,4.320,1.042
24/11/2025,21:16:19,4.320,1.047
24/11/2025,21:16:20,4.320,1.031
24/11/2025,21:16:21,4.320,1.032
24/11/2025,21:16:22,4.320,1.032
24/11/2025,21:16:23,4.320,1.047
24/11/2025,21:16:24,4.320,1.045
24/11/2025,21:16:25,4.320,1.029
24/11/2025,21:16:26,4.320,1.028
24/11/2025,21:16:27,4.320,1.049
24/11/2025,21:16:28,4.320,1.047
24/11/2025,21:16:29,4.320,1.030
24/11/2025,21:16:30,4.320,1.044
24/11/2025,21:16:31,4.320,1.029
24/11/2025,21:16:32,4.320,1.049
24/11/2025,21:16:33,4.320,1.050
24/11/2025,21:16:34,4.320,1.033
24/11/2025,21:16:35,4.320,1.032
24/11/2025,21:16:36,4.320,1.049
24/11/2025,21:16:37,4.320,1.027
24/11/2025,21:16:38,4.320,1.030
24/11/2025,21:16:39,4.320,1.026
24/11/2025,21:16:40,4.320,1.027
24/11/2025,21:16:41,4.320,1.047
24/11/2025,21:16:42,4.320,1.032
24/11/2025,21:16:43,4.320,1.030
24/11/2025,21:16:44,4.320,1.045
24/11/2025,21:16:45,4.320,1.032
24/11/2025,21:16:46,4.320,1.033
24/11/2025,21:16:47,4.320,1.049
24/11/2025,21:16:48,4.320,1.031
24/11/2025,21:16:49,4.320,1.043
24/11/2025,21:16:50,4.320,1.043
24/11/2025,21:16:51,4.320,1.046
24/11/2025,21:16:52,4.320,1.033
24/11/2025,21:16:53,4.320,1.047
24/11/2025,21:16:54,4.320,1.032
24/11/2025,21:16:55,4.320,1.048
24/11/2025,21:16:56,4.320,1.027
24/11/2025,21:16:57,4.320,1.043
24/11/2025,21:16:58,4.320,1.025
24/11/2025,21:16:59,4.320,1.044
24/11/2025,21:17:00,4.320,1.023
24/11/2025,21:17:01,4.320,1.029
24/11/2025,21:17:02,4.320,1.045
24/11/2025,21:17:03,4.320,1.029
24/11/2025,21:17:04,4.320,1.031
24/11/2025,21:17:05,4.320,1.047
24/11/2025,21:17:06,4.320,1.029
24/11/2025,21:17:07,4.320,1.044
24/11/2025,21:17:08,4.320,1.032
24/11/2025,21:17:09,4.320,1.029
24/11/2025,21:17:10,4.320,1.031
24/11/2025,21:17:11,4.320,1.032
24/11/2025,21:17:12,4.320,1.048
24/11/2025,21:17:13,4.320,1.027
24/11/2025,21:17:14,4.320,1.045
24/11/2025,21:17:15,4.320,1.048
24/11/2025,21:17:16,4.320,1.030
24/11/2025,21:17:17,4.320,1.047
24/11/2025,21:17:18,4.320,1.028
24/11/2025,21:17:19,4.320,1.051
24/11/2025,21:17:20,4.320,1.029
24/11/2025,21:17:21,4.320,1.026
24/11/2025,21:17:22,4.320,1.032
24/11/2025,21:17:23,4.320,1.028
24/11/2025,21:17:24,4.320,1.048
24/11/2025,21:17:25,4.320,1.032
24/11/2025,21:17:26,4.320,1.048
24/11/2025,21:17:27,4.320,1.031
24/11/2025,21:17:28,4.320,1.032
24/11/2025,21:17:29,4.320,1.045
24/11/2025,21:17:30,4.320,1.045
24/11/2025,21:17:31,4.320,1.049
24/11/2025,21:17:32,4.320,1.029
24/11/2025,21:17:33,4.320,1.047
24/11/2025,21:17:34,4.320,1.046
24/11/2025,21:17:35,4.320,1.046
24/11/2025,21:17:36,4.320,1.027
24/11/2025,21:17:37,4.320,1.021
24/11/2025,21:17:38,4.320,1.029
24/11/2025,21:17:39,4.320,1.045
24/11/2025,21:17:40,4.320,1.045
24/11/2025,21:17:41,4.320,1.030
24/11/2025,21:17:42,4.320,1.048
24/11/2025,21:17:43,4.320,1.028
24/11/2025,21:17:44,4.320,1.027
24/11/2025,21:17:45,4.320,1.044
24/11/2025,21:17:46,4.320,1.026
24/11/2025,21:17:47,4.320,1.046
24/11/2025,21:17:48,4.320,1.048
24/11/2025,21:17:49,4.320,1.029
24/11/2025,21:17:50,4.318,1.044
24/11/2025,21:17:51,4.320,1.045
24/11/2025,21:17:52,4.320,1.047
24/11/2025,21:17:53,4.318,1.044
24/11/2025,21:17:54,4.320,1.028
24/11/2025,21:17:55,4.320,1.048
24/11/2025,21:17:56,4.320,1.028
24/11/2025,21:17:57,4.320,1.046
24/11/2025,21:17:58,4.320,1.043
24/11/2025,21:17:59,4.320,1.044
24/11/2025,21:18:00,4.320,1.030
24/11/2025,21:18:01,4.320,1.045
24/11/2025,21:18:02,4.320,1.046
24/11/2025,21:18:03,4.320,1.046
24/11/2025,21:18:04,4.320,1.027
24/11/2025,21:18:05,4.320,1.026
24/11/2025,21:18:06,4.320,1.029
24/11/2025,21:18:07,4.320,1.029
24/11/2025,21:18:08,4.320,1.032
24/11/2025,21:18:09,4.320,1.045
24/11/2025,21:18:10,4.320,1.040
24/11/2025,21:18:11,4.320,1.044
24/11/2025,21:18:12,4.320,1.031
24/11/2025,21:18:13,4.320,1.028
24/11/2025,21:18:14,4.320,1.045
24/11/2025,21:18:15,4.320,1.045
24/11/2025,21:18:16,4.320,1.045
24/11/2025,21:18:17,4.320,1.046
24/11/2025,21:18:18,4.320,1.046
24/11/2025,21:18:19,4.320,1.028
24/11/2025,21:18:20,4.320,1.030
24/11/2025,21:18:21,4.320,1.026
24/11/2025,21:18:22,4.320,1.027
24/11/2025,21:18:23,4.320,1.027
24/11/2025,21:18:24,4.320,1.029
24/11/2025,21:18:25,4.318,1.046
24/11/2025,21:18:26,4.320,1.025
24/11/2025,21:18:27,4.319,1.045
24/11/2025,21:18:28,4.320,1.029
24/11/2025,21:18:29,4.319,1.041
24/11/2025,21:18:30,4.320,1.031
24/11/2025,21:18:31,4.319,1.044
24/11/2025,21:18:32,4.320,1.045
24/11/2025,21:18:33,4.320,1.031
24/11/2025,21:18:34,4.320,1.026
24/11/2025,21:18:35,4.320,1.043
24/11/2025,21:18:36,4.320,1.029
24/11/2025,21:18:37,4.320,1.041
24/11/2025,21:18:38,4.320,1.045
24/11/2025,21:18:39,4.320,1.031
24/11/2025,21:18:40,4.320,1.043
24/11/2025,21:18:41,4.320,1.031
24/11/2025,21:18:42,4.320,1.030
24/11/2025,21:18:43,4.320,1.030
24/11/2025,21:18:44,4.319,1.044
24/11/2025,21:18:45,4.320,1.028
24/11/2025,21:18:46,4.320,1.028
24/11/2025,21:18:47,4.320,1.029
24/11/2025,21:18:48,4.320,1.024
24/11/2025,21:18:49,4.319,1.045
24/11/2025,21:18:50,4.319,1.047
24/11/2025,21:18:51,4.320,1.043
24/11/2025,21:18:52,4.320,1.027
24/11/2025,21:18:53,4.319,1.048
24/11/2025,21:18:54,4.320,1.026
24/11/2025,21:18:55,4.319,1.048
24/11/2025,21:18:56,4.318,1.046
24/11/2025,21:18:57,4.320,1.030
24/11/2025,21:18:58,4.319,1.046
24/11/2025,21:18:59,4.316,1.046
24/11/2025,21:19:00,4.317,1.042
24/11/2025,21:19:01,4.317,1.044
24/11/2025,21:19:02,4.320,1.025
24/11/2025,21:19:03,4.320,1.025
24/11/2025,21:19:04,4.320,1.028
24/11/2025,21:19:05,4.320,1.029
24/11/2025,21:19:06,4.320,1.030
24/11/2025,21:19:07,4.316,1.046
24/11/2025,21:19:08,4.320,1.031
24/11/2025,21:19:09,4.320,1.027
24/11/2025,21:19:10,4.320,1.030
24/11/2025,21:19:11,4.316,1.047
24/11/2025,21:19:12,4.320,1.028
24/11/2025,21:19:13,4.318,1.048
24/11/2025,21:19:14,4.319,1.047
24/11/2025,21:19:15,4.318,1.044
24/11/2025,21:19:16,4.319,1.047
24/11/2025,21:19:17,4.320,1.029
24/11/2025,21:19:18,4.320,1.030
24/11/2025,21:19:19,4.320,1.029
24/11/2025,21:19:20,4.320,1.032
24/11/2025,21:19:21,4.318,1.046
24/11/2025,21:19:22,4.320,1.029
24/11/2025,21:19:23,4.320,1.031
24/11/2025,21:19:24,4.320,1.032
24/11/2025,21:19:25,4.320,1.028
24/11/2025,21:19:26,4.320,1.028
24/11/2025,21:19:27,4.320,1.027
24/11/2025,21:19:28,4.316,1.047
24/11/2025,21:19:29,4.320,1.033
24/11/2025,21:19:30,4.320,1.034
24/11/2025,21:19:31,4.317,1.049
24/11/2025,21:19:32,4.320,1.031
24/11/2025,21:19:33,4.316,1.048
24/11/2025,21:19:34,4.320,1.030
24/11/2025,21:19:35,4.317,1.049
24/11/2025,21:19:36,4.320,1.034
24/11/2025,21:19:37,4.320,1.029
24/11/2025,21:19:38,4.317,1.049
24/11/2025,21:19:39,4.320,1.029
24/11/2025,21:19:40,4.320,1.033
24/11/2025,21:19:41,4.318,1.048
24/11/2025,21:19:42,4.320,1.031
24/11/2025,21:19:43,4.317,1.049
24/11/2025,21:19:44,4.319,1.047
24/11/2025,21:19:45,4.316,1.048
24/11/2025,21:19:46,4.317,1.046
24/11/2025,21:19:47,4.316,1.047
24/11/2025,21:19:48,4.320,1.031
24/11/2025,21:19:49,4.320,1.033
24/11/2025,21:19:50,4.320,1.027
24/11/2025,21:19:51,4.320,1.029
24/11/2025,21:19:52,4.320,1.028
24/11/2025,21:19:53,4.319,1.044
24/11/2025,21:19:54,4.320,1.029
24/11/2025,21:19:55,4.317,1.048
24/11/2025,21:19:56,4.320,1.028
24/11/2025,21:19:57,4.319,1.043
24/11/2025,21:19:58,4.316,1.047
24/11/2025,21:19:59,4.320,1.030
24/11/2025,21:20:00,4.320,1.027
24/11/2025,21:20:01,4.318,1.046
24/11/2025,21:20:02,4.320,1.030
24/11/2025,21:20:03,4.315,1.045
24/11/2025,21:20:04,4.320,1.028
24/11/2025,21:20:05,4.320,1.024
24/11/2025,21:20:06,4.317,1.046
24/11/2025,21:20:07,4.320,1.030
24/11/2025,21:20:08,4.320,1.030
24/11/2025,21:20:09,4.316,1.042
24/11/2025,21:20:10,4.320,1.032
24/11/2025,21:20:11,4.320,1.029
24/11/2025,21:20:12,4.317,1.046
24/11/2025,21:20:13,4.320,1.029
24/11/2025,21:20:14,4.319,1.043
24/11/2025,21:20:15,4.317,1.049
24/11/2025,21:20:16,4.319,1.048
24/11/2025,21:20:17,4.320,1.032
24/11/2025,21:20:18,4.319,1.043
24/11/2025,21:20:19,4.320,1.030
24/11/2025,21:20:20,4.320,1.028
24/11/2025,21:20:21,4.320,1.030
24/11/2025,21:20:22,4.318,1.045
24/11/2025,21:20:23,4.320,1.028
24/11/2025,21:20:24,4.320,1.029
24/11/2025,21:20:25,4.320,1.044
24/11/2025,21:20:26,4.320,1.029
24/11/2025,21:20:27,4.316,1.048
24/11/2025,21:20:28,4.319,1.046
24/11/2025,21:20:29,4.318,1.046
24/11/2025,21:20:30,4.320,1.030
24/11/2025,21:20:31,4.320,1.032
24/11/2025,21:20:32,4.320,1.032
24/11/2025,21:20:33,4.320,1.031
24/11/2025,21:20:34,4.317,1.047
24/11/2025,21:20:35,4.316,1.042
24/11/2025,21:20:36,4.318,1.050
24/11/2025,21:20:37,4.320,1.029
24/11/2025,21:20:38,4.320,1.027
24/11/2025,21:20:39,4.318,1.048
24/11/2025,21:20:40,4.318,1.046
24/11/2025,21:20:41,4.320,1.028
24/11/2025,21:20:42,4.320,1.031
24/11/2025,21:20:43,4.320,1.029
24/11/2025,21:20:44,4.320,1.032
24/11/2025,21:20:45,4.319,1.046
24/11/2025,21:20:46,4.320,1.029
24/11/2025,21:20:47,4.320,1.027
24/11/2025,21:20:48,4.320,1.029
24/11/2025,21:20:49,4.320,1.031
24/11/2025,21:20:50,4.319,1.048
24/11/2025,21:20:51,4.320,1.025
24/11/2025,21:20:52,4.320,1.031
24/11/2025,21:20:53,4.320,1.031
24/11/2025,21:20:54,4.320,1.028
24/11/2025,21:20:55,4.320,1.046
24/11/2025,21:20:56,4.320,1.029
24/11/2025,21:20:57,4.320,1.041
24/11/2025,21:20:58,4.320,1.042
24/11/2025,21:20:59,4.320,1.029
24/11/2025,21:21:00,4.318,1.047
24/11/2025,21:21:01,4.320,1.031
24/11/2025,21:21:02,4.320,1.029
24/11/2025,21:21:03,4.320,1.029
24/11/2025,21:21:04,4.318,1.045
24/11/2025,21:21:05,4.319,1.047
24/11/2025,21:21:06,4.320,1.026
24/11/2025,21:21:07,4.320,1.025
24/11/2025,21:21:08,4.319,1.042
24/11/2025,21:21:09,4.320,1.045
24/11/2025,21:21:10,4.320,1.045
24/11/2025,21:21:11,4.320,1.025
24/11/2025,21:21:12,4.320,1.031
24/11/2025,21:21:13,4.318,1.043
24/11/2025,21:21:14,4.318,1.041
24/11/2025,21:21:15,4.320,1.044
24/11/2025,21:21:16,4.320,1.039
24/11/2025,21:21:17,4.320,1.044
24/11/2025,21:21:18,4.320,1.044
24/11/2025,21:21:19,4.320,1.043
24/11/2025,21:21:20,4.320,1.030
24/11/2025,21:21:21,4.320,1.026
24/11/2025,21:21:22,4.320,1.042
24/11/2025,21:21:23,4.320,1.043
24/11/2025,21:21:24,4.320,1.027
24/11/2025,21:21:25,4.320,1.030
24/11/2025,21:21:26,4.320,1.028
24/11/2025,21:21:27,4.317,1.042
24/11/2025,21:21:28,4.319,1.042
24/11/2025,21:21:29,4.320,1.028
24/11/2025,21:21:30,4.320,1.028
24/11/2025,21:21:31,4.320,1.031
24/11/2025,21:21:32,4.320,1.045
24/11/2025,21:21:33,4.320,1.029
24/11/2025,21:21:34,4.318,1.042
24/11/2025,21:21:35,4.320,1.043
24/11/2025,21:21:36,4.320,1.028
24/11/2025,21:21:37,4.320,1.028
24/11/2025,21:21:38,4.320,1.030
24/11/2025,21:21:39,4.320,1.043
24/11/2025,21:21:40,4.320,1.030
24/11/2025,21:21:41,4.320,1.031
24/11/2025,21:21:42,4.320,1.027
24/11/2025,21:21:43,4.320,1.041
24/11/2025,21:21:44,4.318,1.044
24/11/2025,21:21:45,4.320,1.039
24/11/2025,21:21:46,4.320,1.028
24/11/2025,21:21:47,4.320,1.029
24/11/2025,21:21:48,4.320,1.025
24/11/2025,21:21:49,4.320,1.028
24/11/2025,21:21:50,4.320,1.024
24/11/2025,21:21:51,4.320,1.043
24/11/2025,21:21:52,4.320,1.027
24/11/2025,21:21:53,4.320,1.029
24/11/2025,21:21:54,4.319,1.044
24/11/2025,21:21:55,4.320,1.047
24/11/2025,21:21:56,4.320,1.031
24/11/2025,21:21:57,4.320,1.028
24/11/2025,21:21:58,4.320,1.027
24/11/2025,21:21:59,4.320,1.032
24/11/2025,21:22:00,4.320,1.028
24/11/2025,21:22:01,4.319,1.043
24/11/2025,21:22:02,4.320,1.027
24/11/2025,21:22:03,4.320,1.044
24/11/2025,21:22:04,4.320,1.045
24/11/2025,21:22:05,4.320,1.032
24/11/2025,21:22:06,4.320,1.030
24/11/2025,21:22:07,4.320,1.045
24/11/2025,21:22:08,4.320,1.027
24/11/2025,21:22:09,4.319,1.045
24/11/2025,21:22:10,4.320,1.043
24/11/2025,21:22:11,4.320,1.028
24/11/2025,21:22:12,4.320,1.030
24/11/2025,21:22:13,4.320,1.043
24/11/2025,21:22:14,4.320,1.043
24/11/2025,21:22:15,4.319,1.044
24/11/2025,21:22:16,4.320,1.031
24/11/2025,21:22:17,4.320,1.045
24/11/2025,21:22:18,4.320,1.048
24/11/2025,21:22:19,4.318,1.045
24/11/2025,21:22:20,4.320,1.027
24/11/2025,21:22:21,4.320,1.029
24/11/2025,21:22:22,4.320,1.026
24/11/2025,21:22:23,4.320,1.042
24/11/2025,21:22:24,4.320,1.047
24/11/2025,21:22:25,4.320,1.025
24/11/2025,21:22:26,4.320,1.029
24/11/2025,21:22:27,4.320,1.022
24/11/2025,21:22:28,4.320,1.031
24/11/2025,21:22:29,4.320,1.024
24/11/2025,21:22:30,4.320,1.023
24/11/2025,21:22:31,4.320,1.046
24/11/2025,21:22:32,4.320,1.027
24/11/2025,21:22:33,4.320,1.042
24/11/2025,21:22:34,4.320,1.046
24/11/2025,21:22:35,4.320,1.028
24/11/2025,21:22:36,4.320,1.044
24/11/2025,21:22:37,4.319,1.046
24/11/2025,21:22:38,4.320,1.025
24/11/2025,21:22:39,4.320,1.044
24/11/2025,21:22:40,4.320,1.025
24/11/2025,21:22:41,4.320,1.025
24/11/2025,21:22:42,4.320,1.026
24/11/2025,21:22:43,4.320,1.046
24/11/2025,21:22:44,4.320,1.045
24/11/2025,21:22:45,4.320,1.025
24/11/2025,21:22:46,4.319,1.042
24/11/2025,21:22:47,4.320,1.043
24/11/2025,21:22:48,4.320,1.042
24/11/2025,21:22:49,4.320,1.020
24/11/2025,21:22:50,4.320,1.024
24/11/2025,21:22:51,4.320,1.043
24/11/2025,21:22:52,4.320,1.023
24/11/2025,21:22:53,4.320,1.029
24/11/2025,21:22:54,4.320,1.023
24/11/2025,21:22:55,4.320,1.041
24/11/2025,21:22:56,4.320,1.027
24/11/2025,21:22:57,4.320,1.026
24/11/2025,21:22:58,4.320,1.041
24/11/2025,21:22:59,4.320,1.044
24/11/2025,21:23:00,4.320,1.030
24/11/2025,21:23:01,4.320,1.045
24/11/2025,21:23:02,4.320,1.027
24/11/2025,21:23:03,4.320,1.027
24/11/2025,21:23:04,4.320,1.041
24/11/2025,21:23:05,4.320,1.026
24/11/2025,21:23:06,4.320,1.023
24/11/2025,21:23:07,4.320,1.041
24/11/2025,21:23:08,4.320,1.024
24/11/2025,21:23:09,4.320,1.026
24/11/2025,21:23:10,4.320,1.022
24/11/2025,21:23:11,4.320,1.043
24/11/2025,21:23:12,4.320,1.022
24/11/2025,21:23:13,4.320,1.018
24/11/2025,21:23:14,4.320,1.040
24/11/2025,21:23:15,4.320,1.046
24/11/2025,21:23:16,4.320,1.022
24/11/2025,21:23:17,4.320,1.044
24/11/2025,21:23:18,4.320,1.041
24/11/2025,21:23:19,4.320,1.027
24/11/2025,21:23:20,4.320,1.024
24/11/2025,21:23:21,4.320,1.043
24/11/2025,21:23:22,4.320,1.027
24/11/2025,21:23:23,4.320,1.030
24/11/2025,21:23:24,4.320,1.021
24/11/2025,21:23:25,4.320,1.025
24/11/2025,21:23:26,4.320,1.023
24/11/2025,21:23:27,4.320,1.046
24/11/2025,21:23:28,4.320,1.039
24/11/2025,21:23:29,4.320,1.028
24/11/2025,21:23:30,4.320,1.028
24/11/2025,21:23:31,4.320,1.025
24/11/2025,21:23:32,4.320,1.042
24/11/2025,21:23:33,4.320,1.043
24/11/2025,21:23:34,4.320,1.043
24/11/2025,21:23:35,4.320,1.029
24/11/2025,21:23:36,4.320,1.022
24/11/2025,21:23:37,4.320,1.042
24/11/2025,21:23:38,4.320,1.046
24/11/2025,21:23:39,4.320,1.029
24/11/2025,21:23:40,4.320,1.048
24/11/2025,21:23:41,4.320,1.031
24/11/2025,21:23:42,4.320,1.028
24/11/2025,21:23:43,4.320,1.044
24/11/2025,21:23:44,4.320,1.042
24/11/2025,21:23:45,4.320,1.022
24/11/2025,21:23:46,4.320,1.023
24/11/2025,21:23:47,4.320,1.023
24/11/2025,21:23:48,4.320,1.044
24/11/2025,21:23:49,4.320,1.023
24/11/2025,21:23:50,4.320,1.042
24/11/2025,21:23:51,4.320,1.020
24/11/2025,21:23:52,4.320,1.027
24/11/2025,21:23:53,4.320,1.027
24/11/2025,21:23:54,4.320,1.026
24/11/2025,21:23:55,4.320,1.043
24/11/2025,21:23:56,4.320,1.038
24/11/2025,21:23:57,4.320,1.045
24/11/2025,21:23:58,4.320,1.045
24/11/2025,21:23:59,4.320,1.031
24/11/2025,21:24:00,4.320,1.043
24/11/2025,21:24:01,4.320,1.044
24/11/2025,21:24:02,4.320,1.043
24/11/2025,21:24:03,4.320,1.024
24/11/2025,21:24:04,4.320,1.045
24/11/2025,21:24:05,4.320,1.041
24/11/2025,21:24:06,4.320,1.024
24/11/2025,21:24:07,4.320,1.042
24/11/2025,21:24:08,4.320,1.025
24/11/2025,21:24:09,4.320,1.044
24/11/2025,21:24:10,4.320,1.024
24/11/2025,21:24:11,4.320,1.029
24/11/2025,21:24:12,4.320,1.031
24/11/2025,21:24:13,4.320,1.046
24/11/2025,21:24:14,4.320,1.048
24/11/2025,21:24:15,4.320,1.028
24/11/2025,21:24:16,4.320,1.029
24/11/2025,21:24:17,4.320,1.045
24/11/2025,21:24:18,4.320,1.030
24/11/2025,21:24:19,4.320,1.028
24/11/2025,21:24:20,4.320,1.027
24/11/2025,21:24:21,4.320,1.047
24/11/2025,21:24:22,4.320,1.034
24/11/2025,21:24:23,4.320,1.046
24/11/2025,21:24:24,4.320,1.048
24/11/2025,21:24:25,4.320,1.028
24/11/2025,21:24:26,4.320,1.049
24/11/2025,21:24:27,4.320,1.031
24/11/2025,21:24:28,4.320,1.028
24/11/2025,21:24:29,4.320,1.046
24/11/2025,21:24:30,4.320,1.045
24/11/2025,21:24:31,4.320,1.044
24/11/2025,21:24:32,4.320,1.028
24/11/2025,21:24:33,4.320,1.028
24/11/2025,21:24:34,4.320,1.045
24/11/2025,21:24:35,4.320,1.031
24/11/2025,21:24:36,4.320,1.032
24/11/2025,21:24:37,4.320,1.045
24/11/2025,21:24:38,4.320,1.047
24/11/2025,21:24:39,4.320,1.027
24/11/2025,21:24:40,4.320,1.029
24/11/2025,21:24:41,4.320,1.046
24/11/2025,21:24:42,4.320,1.030
24/11/2025,21:24:43,4.320,1.046
24/11/2025,21:24:44,4.320,1.031
24/11/2025,21:24:45,4.320,1.031
24/11/2025,21:24:46,4.320,1.023
24/11/2025,21:24:47,4.320,1.030
24/11/2025,21:24:48,4.320,1.043
24/11/2025,21:24:49,4.320,1.032
24/11/2025,21:24:50,4.320,1.026
24/11/2025,21:24:51,4.320,1.028
24/11/2025,21:24:52,4.320,1.045
24/11/2025,21:24:53,4.320,1.044
24/11/2025,21:24:54,4.320,1.042
24/11/2025,21:24:55,4.320,1.043
24/11/2025,21:24:56,4.320,1.045
24/11/2025,21:24:57,4.320,1.028
24/11/2025,21:24:58,4.320,1.045
24/11/2025,21:24:59,4.320,1.045
24/11/2025,21:25:00,4.320,1.045
24/11/2025,21:25:01,4.320,1.027
24/11/2025,21:25:02,4.320,1.030
24/11/2025,21:25:03,4.320,1.030
24/11/2025,21:25:04,4.320,1.029
24/11/2025,21:25:05,4.320,1.042
24/11/2025,21:25:06,4.320,1.046
24/11/2025,21:25:07,4.320,1.044
24/11/2025,21:25:08,4.320,1.026
24/11/2025,21:25:09,4.320,1.043
24/11/2025,21:25:10,4.320,1.026
24/11/2025,21:25:11,4.320,1.043
24/11/2025,21:25:12,4.320,1.040
24/11/2025,21:25:13,4.320,1.028
24/11/2025,21:25:14,4.320,1.045
24/11/2025,21:25:15,4.320,1.029
24/11/2025,21:25:16,4.320,1.029
24/11/2025,21:25:17,4.320,1.042
24/11/2025,21:25:18,4.320,1.044
24/11/2025,21:25:19,4.320,1.048
24/11/2025,21:25:20,4.320,1.043
24/11/2025,21:25:21,4.320,1.047
24/11/2025,21:25:22,4.320,1.029
24/11/2025,21:25:23,4.320,1.026
24/11/2025,21:25:24,4.320,1.047
24/11/2025,21:25:25,4.320,1.028
24/11/2025,21:25:26,4.320,1.030
24/11/2025,21:25:27,4.320,1.023
24/11/2025,21:25:28,4.320,1.048
24/11/2025,21:25:29,4.320,1.044
24/11/2025,21:25:30,4.320,1.031
24/11/2025,21:25:31,4.320,1.048
24/11/2025,21:25:32,4.320,1.028
24/11/2025,21:25:33,4.320,1.047
24/11/2025,21:25:34,4.320,1.030
24/11/2025,21:25:35,4.320,1.046
24/11/2025,21:25:36,4.320,1.045
24/11/2025,21:25:37,4.320,1.029
24/11/2025,21:25:38,4.320,1.049
24/11/2025,21:25:39,4.320,1.028
24/11/2025,21:25:40,4.320,1.028
24/11/2025,21:25:41,4.320,1.031
24/11/2025,21:25:42,4.320,1.032
24/11/2025,21:25:43,4.320,1.043
24/11/2025,21:25:44,4.320,1.029
24/11/2025,21:25:45,4.320,1.026
24/11/2025,21:25:46,4.320,1.029
24/11/2025,21:25:47,4.320,1.044
24/11/2025,21:25:48,4.320,1.029
24/11/2025,21:25:49,4.320,1.043
24/11/2025,21:25:50,4.320,1.042
24/11/2025,21:25:51,4.320,1.043
24/11/2025,21:25:52,4.320,1.027
24/11/2025,21:25:53,4.320,1.045
24/11/2025,21:25:54,4.320,1.046
24/11/2025,21:25:55,4.320,1.030
24/11/2025,21:25:56,4.320,1.042
24/11/2025,21:25:57,4.320,1.030
24/11/2025,21:25:58,4.320,1.045
24/11/2025,21:25:59,4.320,1.048
24/11/2025,21:26:00,4.320,1.044
24/11/2025,21:26:01,4.320,1.028
24/11/2025,21:26:02,4.320,1.031
24/11/2025,21:26:03,4.320,1.048
24/11/2025,21:26:04,4.320,1.048
24/11/2025,21:26:05,4.320,1.027
24/11/2025,21:26:06,4.320,1.046
24/11/2025,21:26:07,4.320,1.031
24/11/2025,21:26:08,4.320,1.030
24/11/2025,21:26:09,4.320,1.030
24/11/2025,21:26:10,4.320,1.047
24/11/2025,21:26:11,4.320,1.033
24/11/2025,21:26:12,4.320,1.029
24/11/2025,21:26:13,4.320,1.047
24/11/2025,21:26:14,4.320,1.044
24/11/2025,21:26:15,4.320,1.029
24/11/2025,21:26:16,4.320,1.027
24/11/2025,21:26:17,4.320,1.046
24/11/2025,21:26:18,4.320,1.046
24/11/2025,21:26:19,4.320,1.045
24/11/2025,21:26:20,4.320,1.042
24/11/2025,21:26:21,4.320,1.025
24/11/2025,21:26:22,4.320,1.047
24/11/2025,21:26:23,4.320,1.044
24/11/2025,21:26:24,4.320,1.047
24/11/2025,21:26:25,4.320,1.031
24/11/2025,21:26:26,4.320,1.032
24/11/2025,21:26:27,4.320,1.032
24/11/2025,21:26:28,4.320,1.030
24/11/2025,21:26:29,4.320,1.047
24/11/2025,21:26:30,4.320,1.048
24/11/2025,21:26:31,4.320,1.027
24/11/2025,21:26:32,4.320,1.047
24/11/2025,21:26:33,4.320,1.047
24/11/2025,21:26:34,4.320,1.048
24/11/2025,21:26:35,4.320,1.029
24/11/2025,21:26:36,4.320,1.027
24/11/2025,21:26:37,4.320,1.023
24/11/2025,21:26:38,4.320,1.046
24/11/2025,21:26:39,4.320,1.027
24/11/2025,21:26:40,4.320,1.044
24/11/2025,21:26:41,4.320,1.044
24/11/2025,21:26:42,4.320,1.046
24/11/2025,21:26:43,4.320,1.027
24/11/2025,21:26:44,4.320,1.045
24/11/2025,21:26:45,4.320,1.030
24/11/2025,21:26:46,4.320,1.043
24/11/2025,21:26:47,4.320,1.045
24/11/2025,21:26:48,4.320,1.027
24/11/2025,21:26:49,4.320,1.030
24/11/2025,21:26:50,4.320,1.046
24/11/2025,21:26:51,4.320,1.046
24/11/2025,21:26:52,4.320,1.047
24/11/2025,21:26:53,4.320,1.028
24/11/2025,21:26:54,4.320,1.028
24/11/2025,21:26:55,4.320,1.030
24/11/2025,21:26:56,4.320,1.046
24/11/2025,21:26:57,4.320,1.044
24/11/2025,21:26:58,4.320,1.045
24/11/2025,21:26:59,4.320,1.031
24/11/2025,21:27:00,4.320,1.041
24/11/2025,21:27:01,4.320,1.031
24/11/2025,21:27:02,4.320,1.032
24/11/2025,21:27:03,4.320,1.032
24/11/2025,21:27:04,4.320,1.032
24/11/2025,21:27:05,4.320,1.046
24/11/2025,21:27:06,4.320,1.045
24/11/2025,21:27:07,4.320,1.029
24/11/2025,21:27:08,4.320,1.047
24/11/2025,21:27:09,4.320,1.029
24/11/2025,21:27:10,4.320,1.043
24/11/2025,21:27:11,4.320,1.032
24/11/2025,21:27:12,4.320,1.030
24/11/2025,21:27:13,4.320,1.030
24/11/2025,21:27:14,4.320,1.045
24/11/2025,21:27:15,4.320,1.043
24/11/2025,21:27:16,4.320,1.029
24/11/2025,21:27:17,4.320,1.030
24/11/2025,21:27:18,4.320,1.047
24/11/2025,21:27:19,4.320,1.033
24/11/2025,21:27:20,4.320,1.027
24/11/2025,21:27:21,4.320,1.048
24/11/2025,21:27:22,4.320,1.032
24/11/2025,21:27:23,4.320,1.033
24/11/2025,21:27:24,4.320,1.033
24/11/2025,21:27:25,4.320,1.031
24/11/2025,21:27:26,4.320,1.048
24/11/2025,21:27:27,4.320,1.049
24/11/2025,21:27:28,4.320,1.048
24/11/2025,21:27:29,4.320,1.031
24/11/2025,21:27:30,4.320,1.030
24/11/2025,21:27:31,4.320,1.034
24/11/2025,21:27:32,4.320,1.046
24/11/2025,21:27:33,4.320,1.030
24/11/2025,21:27:34,4.320,1.042
24/11/2025,21:27:35,4.320,1.027
24/11/2025,21:27:36,4.320,1.030
24/11/2025,21:27:37,4.320,1.032
24/11/2025,21:27:38,4.320,1.046
24/11/2025,21:27:39,4.320,1.027
24/11/2025,21:27:40,4.320,1.047
24/11/2025,21:27:41,4.320,1.045
24/11/2025,21:27:42,4.320,1.027
24/11/2025,21:27:43,4.320,1.041
24/11/2025,21:27:44,4.320,1.047
24/11/2025,21:27:45,4.320,1.046
24/11/2025,21:27:46,4.320,1.031
24/11/2025,21:27:47,4.320,1.029
24/11/2025,21:27:48,4.320,1.032
24/11/2025,21:27:49,4.320,1.034
24/11/2025,21:27:50,4.320,1.031
24/11/2025,21:27:51,4.320,1.045
24/11/2025,21:27:52,4.320,1.048
24/11/2025,21:27:53,4.320,1.029
24/11/2025,21:27:54,4.320,1.032
24/11/2025,21:27:55,4.320,1.048
24/11/2025,21:27:56,4.320,1.047
24/11/2025,21:27:57,4.320,1.045
24/11/2025,21:27:58,4.320,1.027
24/11/2025,21:27:59,4.320,1.047
24/11/2025,21:28:00,4.320,1.029
24/11/2025,21:28:01,4.320,1.031
24/11/2025,21:28:02,4.320,1.031
24/11/2025,21:28:03,4.320,1.029
24/11/2025,21:28:04,4.320,1.039
24/11/2025,21:28:05,4.320,1.029
24/11/2025,21:28:06,4.320,1.032
24/11/2025,21:28:07,4.320,1.048
24/11/2025,21:28:08,4.320,1.049
24/11/2025,21:28:09,4.320,1.052
24/11/2025,21:28:10,4.320,1.034
24/11/2025,21:28:11,4.320,1.050
24/11/2025,21:28:12,4.320,1.036
24/11/2025,21:28:13,4.320,1.035
24/11/2025,21:28:14,4.320,1.046
24/11/2025,21:28:15,4.320,1.032
24/11/2025,21:28:16,4.320,1.032
24/11/2025,21:28:17,4.320,1.029
24/11/2025,21:28:18,4.320,1.032
24/11/2025,21:28:19,4.320,1.025
24/11/2025,21:28:20,4.320,1.032
24/11/2025,21:28:21,4.320,1.027
24/11/2025,21:28:22,4.320,1.030
24/11/2025,21:28:23,4.320,1.046
24/11/2025,21:28:24,4.320,1.048
24/11/2025,21:28:25,4.320,1.029
24/11/2025,21:28:26,4.320,1.029
24/11/2025,21:28:27,4.320,1.032
24/11/2025,21:28:28,4.320,1.031
24/11/2025,21:28:29,4.320,1.030
24/11/2025,21:28:30,4.320,1.032
24/11/2025,21:28:31,4.320,1.031
24/11/2025,21:28:32,4.320,1.048
24/11/2025,21:28:33,4.320,1.049
24/11/2025,21:28:34,4.320,1.029
24/11/2025,21:28:35,4.320,1.033
24/11/2025,21:28:36,4.320,1.044
24/11/2025,21:28:37,4.320,1.049
24/11/2025,21:28:38,4.320,1.029
24/11/2025,21:28:39,4.320,1.046
24/11/2025,21:28:40,4.320,1.032
24/11/2025,21:28:41,4.320,1.033
24/11/2025,21:28:42,4.320,1.032
24/11/2025,21:28:43,4.320,1.028
24/11/2025,21:28:44,4.320,1.030
24/11/2025,21:28:45,4.320,1.029
24/11/2025,21:28:46,4.320,1.029
24/11/2025,21:28:47,4.320,1.047
24/11/2025,21:28:48,4.320,1.049
24/11/2025,21:28:49,4.320,1.028
24/11/2025,21:28:50,4.320,1.031
24/11/2025,21:28:51,4.320,1.028
24/11/2025,21:28:52,4.320,1.044
24/11/2025,21:28:53,4.320,1.031
24/11/2025,21:28:54,4.320,1.032
24/11/2025,21:28:55,4.320,1.030
24/11/2025,21:28:56,4.320,1.030
24/11/2025,21:28:57,4.320,1.028
24/11/2025,21:28:58,4.320,1.044
24/11/2025,21:28:59,4.320,1.026
24/11/2025,21:29:00,4.320,1.047
24/11/2025,21:29:01,4.320,1.044
24/11/2025,21:29:02,4.320,1.028
24/11/2025,21:29:03,4.320,1.048
24/11/2025,21:29:04,4.320,1.031
24/11/2025,21:29:05,4.320,1.030
24/11/2025,21:29:06,4.320,1.047
24/11/2025,21:29:07,4.320,1.046
24/11/2025,21:29:08,4.320,1.030
24/11/2025,21:29:09,4.320,1.029
24/11/2025,21:29:10,4.320,1.029
24/11/2025,21:29:11,4.320,1.047
24/11/2025,21:29:12,4.320,1.051
24/11/2025,21:29:13,4.320,1.030
24/11/2025,21:29:14,4.320,1.049
24/11/2025,21:29:15,4.320,1.033
24/11/2025,21:29:16,4.320,1.029
24/11/2025,21:29:17,4.320,1.032
24/11/2025,21:29:18,4.320,1.047
24/11/2025,21:29:19,4.320,1.031
24/11/2025,21:29:20,4.320,1.033
24/11/2025,21:29:21,4.320,1.048
24/11/2025,21:29:22,4.320,1.045
24/11/2025,21:29:23,4.320,1.032
24/11/2025,21:29:24,4.320,1.030
24/11/2025,21:29:25,4.320,1.046
24/11/2025,21:29:26,4.320,1.047
24/11/2025,21:29:27,4.320,1.049
24/11/2025,21:29:28,4.320,1.031
24/11/2025,21:29:29,4.320,1.030
24/11/2025,21:29:30,4.320,1.048
24/11/2025,21:29:31,4.320,1.031
24/11/2025,21:29:32,4.320,1.032
24/11/2025,21:29:33,4.320,1.031
24/11/2025,21:29:34,4.320,1.033
24/11/2025,21:29:35,4.320,1.044
24/11/2025,21:29:36,4.320,1.046
24/11/2025,21:29:37,4.320,1.028
24/11/2025,21:29:38,4.320,1.023
24/11/2025,21:29:39,4.320,1.048
24/11/2025,21:29:40,4.320,1.031
24/11/2025,21:29:41,4.320,1.044
24/11/2025,21:29:42,4.320,1.031
24/11/2025,21:29:43,4.320,1.045
24/11/2025,21:29:44,4.320,1.031
24/11/2025,21:29:45,4.320,1.042
24/11/2025,21:29:46,4.320,1.031
24/11/2025,21:29:47,4.320,1.046
24/11/2025,21:29:48,4.320,1.047
24/11/2025,21:29:49,4.320,1.045
24/11/2025,21:29:50,4.320,1.031
24/11/2025,21:29:51,4.320,1.047
24/11/2025,21:29:52,4.320,1.045
24/11/2025,21:29:53,4.320,1.029
24/11/2025,21:29:54,4.320,1.050
24/11/2025,21:29:55,4.320,1.031
24/11/2025,21:29:56,4.320,1.047
24/11/2025,21:29:57,4.320,1.027
24/11/2025,21:29:58,4.320,1.022
24/11/2025,21:29:59,4.320,1.044
24/11/2025,21:30:00,4.320,1.030
24/11/2025,21:30:01,4.320,1.026
24/11/2025,21:30:02,4.320,1.031
24/11/2025,21:30:03,4.320,1.045
24/11/2025,21:30:04,4.320,1.028
24/11/2025,21:30:05,4.320,1.049
24/11/2025,21:30:06,4.320,1.028
24/11/2025,21:30:07,4.320,1.028
24/11/2025,21:30:08,4.320,1.045
24/11/2025,21:30:09,4.320,1.044
24/11/2025,21:30:10,4.320,1.044
24/11/2025,21:30:11,4.320,1.027
24/11/2025,21:30:12,4.320,1.045
24/11/2025,21:30:13,4.320,1.046
24/11/2025,21:30:14,4.320,1.044
24/11/2025,21:30:15,4.320,1.043
24/11/2025,21:30:16,4.320,1.047
24/11/2025,21:30:17,4.320,1.048
24/11/2025,21:30:18,4.320,1.032
24/11/2025,21:30:19,4.320,1.050
24/11/2025,21:30:20,4.320,1.029
24/11/2025,21:30:21,4.320,1.029
24/11/2025,21:30:22,4.320,1.045
24/11/2025,21:30:23,4.320,1.030
24/11/2025,21:30:24,4.320,1.047
24/11/2025,21:30:25,4.320,1.043
24/11/2025,21:30:26,4.320,1.031
24/11/2025,21:30:27,4.320,1.030
24/11/2025,21:30:28,4.320,1.049
24/11/2025,21:30:29,4.320,1.050
24/11/2025,21:30:30,4.320,1.046
24/11/2025,21:30:31,4.320,1.043
24/11/2025,21:30:32,4.320,1.030
24/11/2025,21:30:33,4.320,1.032
24/11/2025,21:30:34,4.320,1.028
24/11/2025,21:30:35,4.320,1.048
24/11/2025,21:30:36,4.320,1.046
24/11/2025,21:30:37,4.320,1.043
24/11/2025,21:30:38,4.320,1.048
24/11/2025,21:30:39,4.320,1.041
24/11/2025,21:30:40,4.320,1.030
24/11/2025,21:30:41,4.320,1.030
24/11/2025,21:30:42,4.320,1.027
24/11/2025,21:30:43,4.320,1.045
24/11/2025,21:30:44,4.320,1.030
24/11/2025,21:30:45,4.320,1.047
24/11/2025,21:30:46,4.320,1.045
24/11/2025,21:30:47,4.320,1.031
24/11/2025,21:30:48,4.320,1.029
24/11/2025,21:30:49,4.320,1.049
24/11/2025,21:30:50,4.320,1.030
24/11/2025,21:30:51,4.320,1.046
24/11/2025,21:30:52,4.320,1.047
24/11/2025,21:30:53,4.320,1.049
24/11/2025,21:30:54,4.320,1.047
24/11/2025,21:30:55,4.320,1.029
24/11/2025,21:30:56,4.320,1.049
24/11/2025,21:30:57,4.320,1.048
24/11/2025,21:30:58,4.320,1.047
24/11/2025,21:30:59,4.320,1.047
24/11/2025,21:31:00,4.320,1.032
24/11/2025,21:31:01,4.320,1.030
24/11/2025,21:31:02,4.320,1.047
24/11/2025,21:31:03,4.320,1.047
24/11/2025,21:31:04,4.320,1.032
24/11/2025,21:31:05,4.320,1.030
24/11/2025,21:31:06,4.320,1.028
24/11/2025,21:31:07,4.320,1.033
24/11/2025,21:31:08,4.320,1.032
24/11/2025,21:31:09,4.320,1.048
24/11/2025,21:31:10,4.320,1.031
24/11/2025,21:31:11,4.320,1.029
24/11/2025,21:31:12,4.320,1.048
24/11/2025,21:31:13,4.320,1.033
24/11/2025,21:31:14,4.320,1.031
24/11/2025,21:31:15,4.320,1.031
24/11/2025,21:31:16,4.320,1.049
24/11/2025,21:31:17,4.320,1.047
24/11/2025,21:31:18,4.320,1.030
24/11/2025,21:31:19,4.320,1.048
24/11/2025,21:31:20,4.320,1.048
24/11/2025,21:31:21,4.320,1.049
24/11/2025,21:31:22,4.321,1.048
24/11/2025,21:31:23,4.320,1.047
24/11/2025,21:31:24,4.320,1.047
24/11/2025,21:31:25,4.320,1.033
24/11/2025,21:31:26,4.320,1.032
24/11/2025,21:31:27,4.320,1.032
24/11/2025,21:31:28,4.321,1.046
24/11/2025,21:31:29,4.320,1.048
24/11/2025,21:31:30,4.321,1.044
24/11/2025,21:31:31,4.320,1.049
24/11/2025,21:31:32,4.320,1.033
24/11/2025,21:31:33,4.320,1.030
24/11/2025,21:31:34,4.320,1.048
24/11/2025,21:31:35,4.320,1.047
24/11/2025,21:31:36,4.320,1.048
24/11/2025,21:31:37,4.320,1.032
24/11/2025,21:31:38,4.320,1.048
24/11/2025,21:31:39,4.320,1.032
24/11/2025,21:31:40,4.320,1.033
24/11/2025,21:31:41,4.321,1.049
24/11/2025,21:31:42,4.320,1.031
24/11/2025,21:31:43,4.320,1.052
24/11/2025,21:31:44,4.320,1.035
24/11/2025,21:31:45,4.320,1.048
24/11/2025,21:31:46,4.320,1.036
24/11/2025,21:31:47,4.320,1.034
24/11/2025,21:31:48,4.320,1.033
24/11/2025,21:31:49,4.321,1.052
24/11/2025,21:31:50,4.320,1.032
24/11/2025,21:31:51,4.320,1.033
24/11/2025,21:31:52,4.320,1.035
24/11/2025,21:31:53,4.320,1.032
24/11/2025,21:31:54,4.320,1.049
24/11/2025,21:31:55,4.320,1.030
24/11/2025,21:31:56,4.320,1.034
24/11/2025,21:31:57,4.320,1.030
24/11/2025,21:31:58,4.321,1.048
24/11/2025,21:31:59,4.320,1.032
24/11/2025,21:32:00,4.320,1.049
24/11/2025,21:32:01,4.320,1.033
24/11/2025,21:32:02,4.321,1.050
24/11/2025,21:32:03,4.320,1.030
24/11/2025,21:32:04,4.320,1.031
24/11/2025,21:32:05,4.320,1.049
24/11/2025,21:32:06,4.320,1.030
24/11/2025,21:32:07,4.320,1.028
24/11/2025,21:32:08,4.320,1.032
24/11/2025,21:32:09,4.320,1.031
24/11/2025,21:32:10,4.320,1.029
24/11/2025,21:32:11,4.320,1.032
24/11/2025,21:32:12,4.320,1.032
24/11/2025,21:32:13,4.320,1.032
24/11/2025,21:32:14,4.320,1.030
24/11/2025,21:32:15,4.320,1.034
24/11/2025,21:32:16,4.321,1.048
24/11/2025,21:32:17,4.321,1.043
24/11/2025,21:32:18,4.321,1.045
24/11/2025,21:32:19,4.320,1.031
24/11/2025,21:32:20,4.320,1.028
24/11/2025,21:32:21,4.320,1.043
24/11/2025,21:32:22,4.321,1.046
24/11/2025,21:32:23,4.320,1.030
24/11/2025,21:32:24,4.320,1.028
24/11/2025,21:32:25,4.320,1.047
24/11/2025,21:32:26,4.320,1.028
24/11/2025,21:32:27,4.320,1.030
24/11/2025,21:32:28,4.320,1.030
24/11/2025,21:32:29,4.320,1.028
24/11/2025,21:32:30,4.321,1.046
24/11/2025,21:32:31,4.322,1.046
24/11/2025,21:32:32,4.320,1.031
24/11/2025,21:32:33,4.320,1.050
24/11/2025,21:32:34,4.322,1.051
24/11/2025,21:32:35,4.322,1.049
24/11/2025,21:32:36,4.321,1.048
24/11/2025,21:32:37,4.320,1.029
24/11/2025,21:32:38,4.320,1.030
24/11/2025,21:32:39,4.320,1.032
24/11/2025,21:32:40,4.320,1.033
24/11/2025,21:32:41,4.320,1.033
24/11/2025,21:32:42,4.321,1.046
24/11/2025,21:32:43,4.320,1.030
24/11/2025,21:32:44,4.320,1.033
24/11/2025,21:32:45,4.321,1.047
24/11/2025,21:32:46,4.320,1.029
24/11/2025,21:32:47,4.320,1.032
24/11/2025,21:32:48,4.321,1.050
24/11/2025,21:32:49,4.320,1.030
24/11/2025,21:32:50,4.320,1.033
24/11/2025,21:32:51,4.322,1.049
24/11/2025,21:32:52,4.320,1.030
24/11/2025,21:32:53,4.320,1.031
24/11/2025,21:32:54,4.321,1.051
24/11/2025,21:32:55,4.322,1.046
24/11/2025,21:32:56,4.320,1.047
24/11/2025,21:32:57,4.320,1.033
24/11/2025,21:32:58,4.320,1.032
24/11/2025,21:32:59,4.322,1.048
24/11/2025,21:33:00,4.320,1.031
24/11/2025,21:33:01,4.321,1.050
24/11/2025,21:33:02,4.321,1.033
24/11/2025,21:33:03,4.321,1.048
24/11/2025,21:33:04,4.320,1.032
24/11/2025,21:33:05,4.321,1.050
24/11/2025,21:33:06,4.320,1.032
24/11/2025,21:33:07,4.321,1.047
24/11/2025,21:33:08,4.321,1.049
24/11/2025,21:33:09,4.320,1.031
24/11/2025,21:33:10,4.322,1.048
24/11/2025,21:33:11,4.320,1.031
24/11/2025,21:33:12,4.320,1.032
24/11/2025,21:33:13,4.320,1.030
24/11/2025,21:33:14,4.323,1.048
24/11/2025,21:33:15,4.323,1.050
24/11/2025,21:33:16,4.320,1.031
24/11/2025,21:33:17,4.320,1.031
24/11/2025,21:33:18,4.321,1.047
24/11/2025,21:33:19,4.320,1.049
24/11/2025,21:33:20,4.320,1.051
24/11/2025,21:33:21,4.320,1.034
24/11/2025,21:33:22,4.320,1.031
24/11/2025,21:33:23,4.320,1.032
24/11/2025,21:33:24,4.320,1.035
24/11/2025,21:33:25,4.322,1.047
24/11/2025,21:33:26,4.320,1.030
24/11/2025,21:33:27,4.322,1.049
24/11/2025,21:33:28,4.324,1.046
24/11/2025,21:33:29,4.322,1.048
24/11/2025,21:33:30,4.322,1.047
24/11/2025,21:33:31,4.320,1.032
24/11/2025,21:33:32,4.320,1.029
24/11/2025,21:33:33,4.322,1.045
24/11/2025,21:33:34,4.320,1.032
24/11/2025,21:33:35,4.320,1.029
24/11/2025,21:33:36,4.324,1.050
24/11/2025,21:33:37,4.324,1.047
24/11/2025,21:33:38,4.323,1.042
24/11/2025,21:33:39,4.320,1.030
24/11/2025,21:33:40,4.325,1.047
24/11/2025,21:33:41,4.326,1.044
24/11/2025,21:33:42,4.321,1.042
24/11/2025,21:33:43,4.320,1.028
24/11/2025,21:33:44,4.320,1.031
24/11/2025,21:33:45,4.321,1.045
24/11/2025,21:33:46,4.320,1.029
24/11/2025,21:33:47,4.320,1.030
24/11/2025,21:33:48,4.324,1.048
24/11/2025,21:33:49,4.323,1.048
24/11/2025,21:33:50,4.320,1.031
24/11/2025,21:33:51,4.320,1.033
24/11/2025,21:33:52,4.325,1.046
24/11/2025,21:33:53,4.320,1.031
24/11/2025,21:33:54,4.321,1.049
24/11/2025,21:33:55,4.325,1.028
24/11/2025,21:33:56,4.320,1.033
24/11/2025,21:33:57,4.320,1.033
24/11/2025,21:33:58,4.321,1.049
24/11/2025,21:33:59,4.322,1.050
24/11/2025,21:34:00,4.326,1.051
24/11/2025,21:34:01,4.325,1.051
24/11/2025,21:34:02,4.322,1.051
24/11/2025,21:34:03,4.322,1.051
24/11/2025,21:34:04,4.326,1.035
24/11/2025,21:34:05,4.325,1.050
24/11/2025,21:34:06,4.320,1.033
24/11/2025,21:34:07,4.322,1.049
24/11/2025,21:34:08,4.326,1.046
24/11/2025,21:34:09,4.320,1.034
24/11/2025,21:34:10,4.324,1.048
24/11/2025,21:34:11,4.323,1.049
24/11/2025,21:34:12,4.320,1.030
24/11/2025,21:34:13,4.322,1.049
24/11/2025,21:34:14,4.320,1.031
24/11/2025,21:34:15,4.320,1.031
24/11/2025,21:34:16,4.325,1.046
24/11/2025,21:34:17,4.323,1.032
24/11/2025,21:34:18,4.325,1.048
24/11/2025,21:34:19,4.327,1.047
24/11/2025,21:34:20,4.320,1.029
24/11/2025,21:34:21,4.322,1.047
24/11/2025,21:34:22,4.323,1.047
24/11/2025,21:34:23,4.320,1.031
24/11/2025,21:34:24,4.323,1.047
24/11/2025,21:34:25,4.320,1.028
24/11/2025,21:34:26,4.325,1.044
24/11/2025,21:34:27,4.325,1.045
24/11/2025,21:34:28,4.320,1.030
24/11/2025,21:34:29,4.326,1.044
24/11/2025,21:34:30,4.320,1.035
24/11/2025,21:34:31,4.320,1.032
24/11/2025,21:34:32,4.320,1.033
24/11/2025,21:34:33,4.322,1.051
24/11/2025,21:34:34,4.320,1.035
24/11/2025,21:34:35,4.320,1.035
24/11/2025,21:34:36,4.326,1.048
24/11/2025,21:34:37,4.323,1.050
24/11/2025,21:34:38,4.320,1.031
24/11/2025,21:34:39,4.320,1.031
24/11/2025,21:34:40,4.320,1.032
24/11/2025,21:34:41,4.325,1.046
24/11/2025,21:34:42,4.327,1.046
24/11/2025,21:34:43,4.320,1.031
24/11/2025,21:34:44,4.325,1.032
24/11/2025,21:34:45,4.327,1.044
24/11/2025,21:34:46,4.320,1.031
24/11/2025,21:34:47,4.327,1.048
24/11/2025,21:34:48,4.325,1.049
24/11/2025,21:34:49,4.320,1.035
24/11/2025,21:34:50,4.320,1.033
24/11/2025,21:34:51,4.320,1.031
24/11/2025,21:34:52,4.327,1.047
24/11/2025,21:34:53,4.320,1.035
24/11/2025,21:34:54,4.325,1.048
24/11/2025,21:34:55,4.320,1.032
24/11/2025,21:34:56,4.323,1.047
24/11/2025,21:34:57,4.320,1.031
24/11/2025,21:34:58,4.320,1.031
24/11/2025,21:34:59,4.320,1.032
24/11/2025,21:35:00,4.320,1.028
24/11/2025,21:35:01,4.320,1.034
24/11/2025,21:35:02,4.320,1.030
24/11/2025,21:35:03,4.320,1.032
24/11/2025,21:35:04,4.320,1.031
24/11/2025,21:35:05,4.320,1.031
24/11/2025,21:35:06,4.320,1.030
24/11/2025,21:35:07,4.326,1.049
24/11/2025,21:35:08,4.326,1.048
24/11/2025,21:35:09,4.320,1.034
24/11/2025,21:35:10,4.320,1.031
24/11/2025,21:35:11,4.320,1.032
24/11/2025,21:35:12,4.324,1.050
24/11/2025,21:35:13,4.320,1.034
24/11/2025,21:35:14,4.326,1.048
24/11/2025,21:35:15,4.320,1.031
24/11/2025,21:35:16,4.326,1.032
24/11/2025,21:35:17,4.320,1.031
24/11/2025,21:35:18,4.320,1.032
24/11/2025,21:35:19,4.320,1.033
24/11/2025,21:35:20,4.323,1.051
24/11/2025,21:35:21,4.320,1.033
24/11/2025,21:35:22,4.320,1.033
24/11/2025,21:35:23,4.325,1.045
24/11/2025,21:35:24,4.327,1.032
24/11/2025,21:35:25,4.327,1.048
24/11/2025,21:35:26,4.320,1.030
24/11/2025,21:35:27,4.326,1.048
24/11/2025,21:35:28,4.320,1.030
24/11/2025,21:35:29,4.320,1.033
24/11/2025,21:35:30,4.326,1.049
24/11/2025,21:35:31,4.328,1.048
24/11/2025,21:35:32,4.327,1.047
24/11/2025,21:35:33,4.325,1.051
24/11/2025,21:35:34,4.320,1.031
24/11/2025,21:35:35,4.320,1.030
24/11/2025,21:35:36,4.326,1.048
24/11/2025,21:35:37,4.320,1.034
24/11/2025,21:35:38,4.324,1.052
24/11/2025,21:35:39,4.327,1.048
24/11/2025,21:35:40,4.327,1.052
24/11/2025,21:35:41,4.320,1.033
24/11/2025,21:35:42,4.326,1.034
24/11/2025,21:35:43,4.324,1.050
24/11/2025,21:35:44,4.320,1.035
24/11/2025,21:35:45,4.324,1.050
24/11/2025,21:35:46,4.320,1.033
24/11/2025,21:35:47,4.327,1.049
24/11/2025,21:35:48,4.320,1.031
24/11/2025,21:35:49,4.324,1.047
24/11/2025,21:35:50,4.328,1.049
24/11/2025,21:35:51,4.320,1.032
24/11/2025,21:35:52,4.320,1.035
24/11/2025,21:35:53,4.328,1.035
24/11/2025,21:35:54,4.327,1.052
24/11/2025,21:35:55,4.328,1.049
24/11/2025,21:35:56,4.328,1.034
24/11/2025,21:35:57,4.320,1.035
24/11/2025,21:35:58,4.320,1.033
24/11/2025,21:35:59,4.320,1.028
24/11/2025,21:36:00,4.320,1.034
24/11/2025,21:36:01,4.320,1.031
24/11/2025,21:36:02,4.328,1.049
24/11/2025,21:36:03,4.328,1.050
24/11/2025,21:36:04,4.320,1.034
24/11/2025,21:36:05,4.326,1.050
24/11/2025,21:36:06,4.320,1.031
24/11/2025,21:36:07,4.328,1.048
24/11/2025,21:36:08,4.328,1.031
24/11/2025,21:36:09,4.320,1.033
24/11/2025,21:36:10,4.320,1.033
24/11/2025,21:36:11,4.328,1.048
24/11/2025,21:36:12,4.320,1.034
24/11/2025,21:36:13,4.328,1.050
24/11/2025,21:36:14,4.320,1.031
24/11/2025,21:36:15,4.320,1.031
24/11/2025,21:36:16,4.320,1.033
24/11/2025,21:36:17,4.320,1.031
24/11/2025,21:36:18,4.320,1.032
24/11/2025,21:36:19,4.320,1.036
24/11/2025,21:36:20,4.328,1.051
24/11/2025,21:36:21,4.320,1.035
24/11/2025,21:36:22,4.320,1.035
24/11/2025,21:36:23,4.320,1.034
24/11/2025,21:36:24,4.328,1.047
24/11/2025,21:36:25,4.320,1.034
24/11/2025,21:36:26,4.320,1.035
24/11/2025,21:36:27,4.320,1.032
24/11/2025,21:36:28,4.320,1.034
24/11/2025,21:36:29,4.328,1.051
24/11/2025,21:36:30,4.320,1.033
24/11/2025,21:36:31,4.320,1.033
24/11/2025,21:36:32,4.328,1.047
24/11/2025,21:36:33,4.328,1.049
24/11/2025,21:36:34,4.328,1.048
24/11/2025,21:36:35,4.320,1.029
24/11/2025,21:36:36,4.327,1.046
24/11/2025,21:36:37,4.320,1.032
24/11/2025,21:36:38,4.328,1.050
24/11/2025,21:36:39,4.328,1.048
24/11/2025,21:36:40,4.328,1.048
24/11/2025,21:36:41,4.328,1.045
24/11/2025,21:36:42,4.327,1.047
24/11/2025,21:36:43,4.320,1.031
24/11/2025,21:36:44,4.328,1.045
24/11/2025,21:36:45,4.320,1.031
24/11/2025,21:36:46,4.320,1.033
24/11/2025,21:36:47,4.328,1.048
24/11/2025,21:36:48,4.320,1.032
24/11/2025,21:36:49,4.320,1.032
24/11/2025,21:36:50,4.320,1.033
24/11/2025,21:36:51,4.320,1.032
24/11/2025,21:36:52,4.327,1.047
24/11/2025,21:36:53,4.320,1.030
24/11/2025,21:36:54,4.320,1.032
24/11/2025,21:36:55,4.328,1.049
24/11/2025,21:36:56,4.320,1.030
24/11/2025,21:36:57,4.327,1.045
24/11/2025,21:36:58,4.328,1.047
24/11/2025,21:36:59,4.320,1.031
24/11/2025,21:37:00,4.328,1.047
24/11/2025,21:37:01,4.320,1.031
24/11/2025,21:37:02,4.320,1.031
24/11/2025,21:37:03,4.320,1.032
24/11/2025,21:37:04,4.328,1.047
24/11/2025,21:37:05,4.328,1.048
24/11/2025,21:37:06,4.320,1.033
24/11/2025,21:37:07,4.327,1.046
24/11/2025,21:37:08,4.328,1.030
24/11/2025,21:37:09,4.328,1.046
24/11/2025,21:37:10,4.320,1.036
24/11/2025,21:37:11,4.320,1.032
24/11/2025,21:37:12,4.328,1.052
24/11/2025,21:37:13,4.328,1.048
24/11/2025,21:37:14,4.327,1.033
24/11/2025,21:37:15,4.328,1.049
24/11/2025,21:37:16,4.327,1.050
24/11/2025,21:37:17,4.320,1.034
24/11/2025,21:37:18,4.328,1.034
24/11/2025,21:37:19,4.320,1.032
24/11/2025,21:37:20,4.320,1.034
24/11/2025,21:37:21,4.328,1.049
24/11/2025,21:37:22,4.320,1.031
24/11/2025,21:37:23,4.325,1.048
24/11/2025,21:37:24,4.328,1.050
24/11/2025,21:37:25,4.320,1.034
24/11/2025,21:37:26,4.320,1.034
24/11/2025,21:37:27,4.328,1.050
24/11/2025,21:37:28,4.328,1.044
24/11/2025,21:37:29,4.328,1.049
24/11/2025,21:37:30,4.320,1.031
24/11/2025,21:37:31,4.320,1.031
24/11/2025,21:37:32,4.320,1.028
24/11/2025,21:37:33,4.327,1.050
24/11/2025,21:37:34,4.320,1.032
24/11/2025,21:37:35,4.320,1.032
24/11/2025,21:37:36,4.320,1.034
24/11/2025,21:37:37,4.328,1.047
24/11/2025,21:37:38,4.328,1.049
24/11/2025,21:37:39,4.320,1.033
24/11/2025,21:37:40,4.320,1.033
24/11/2025,21:37:41,4.320,1.030
24/11/2025,21:37:42,4.320,1.030
24/11/2025,21:37:43,4.320,1.033
24/11/2025,21:37:44,4.328,1.047
24/11/2025,21:37:45,4.320,1.032
24/11/2025,21:37:46,4.328,1.047
24/11/2025,21:37:47,4.320,1.030
24/11/2025,21:37:48,4.328,1.049
24/11/2025,21:37:49,4.328,1.047
24/11/2025,21:37:50,4.328,1.044
24/11/2025,21:37:51,4.327,1.049
24/11/2025,21:37:52,4.320,1.031
24/11/2025,21:37:53,4.328,1.048
24/11/2025,21:37:54,4.328,1.047
24/11/2025,21:37:55,4.328,1.047
24/11/2025,21:37:56,4.328,1.047
24/11/2025,21:37:57,4.328,1.048
24/11/2025,21:37:58,4.328,1.048
24/11/2025,21:37:59,4.328,1.048
24/11/2025,21:38:00,4.320,1.034
24/11/2025,21:38:01,4.328,1.048
24/11/2025,21:38:02,4.320,1.034
24/11/2025,21:38:03,4.320,1.032
24/11/2025,21:38:04,4.328,1.051
24/11/2025,21:38:05,4.320,1.036
24/11/2025,21:38:06,4.320,1.035
24/11/2025,21:38:07,4.328,1.033
24/11/2025,21:38:08,4.328,1.050
24/11/2025,21:38:09,4.327,1.048
24/11/2025,21:38:10,4.328,1.049
24/11/2025,21:38:11,4.328,1.044
24/11/2025,21:38:12,4.320,1.030
24/11/2025,21:38:13,4.328,1.050
24/11/2025,21:38:14,4.320,1.032
24/11/2025,21:38:15,4.328,1.051
24/11/2025,21:38:16,4.320,1.034
24/11/2025,21:38:17,4.320,1.033
24/11/2025,21:38:18,4.328,1.047
24/11/2025,21:38:19,4.320,1.030
24/11/2025,21:38:20,4.320,1.029
24/11/2025,21:38:21,4.328,1.048
24/11/2025,21:38:22,4.328,1.052
24/11/2025,21:38:23,4.320,1.032
24/11/2025,21:38:24,4.320,1.033
24/11/2025,21:38:25,4.328,1.049
24/11/2025,21:38:26,4.327,1.047
24/11/2025,21:38:27,4.328,1.048
24/11/2025,21:38:28,4.328,1.047
24/11/2025,21:38:29,4.327,1.048
24/11/2025,21:38:30,4.320,1.033
24/11/2025,21:38:31,4.327,1.029
24/11/2025,21:38:32,4.320,1.032
24/11/2025,21:38:33,4.320,1.031
24/11/2025,21:38:34,4.328,1.049
24/11/2025,21:38:35,4.320,1.032
24/11/2025,21:38:36,4.320,1.033
24/11/2025,21:38:37,4.320,1.032
24/11/2025,21:38:38,4.320,1.031
24/11/2025,21:38:39,4.328,1.047
24/11/2025,21:38:40,4.320,1.030
24/11/2025,21:38:41,4.328,1.051
24/11/2025,21:38:42,4.320,1.035
24/11/2025,21:38:43,4.328,1.050
24/11/2025,21:38:44,4.320,1.031
24/11/2025,21:38:45,4.328,1.051
24/11/2025,21:38:46,4.328,1.050
24/11/2025,21:38:47,4.328,1.046
24/11/2025,21:38:48,4.320,1.031
24/11/2025,21:38:49,4.320,1.034
24/11/2025,21:38:50,4.320,1.032
24/11/2025,21:38:51,4.320,1.033
24/11/2025,21:38:52,4.327,1.048
24/11/2025,21:38:53,4.327,1.046
24/11/2025,21:38:54,4.320,1.032
24/11/2025,21:38:55,4.320,1.031
24/11/2025,21:38:56,4.328,1.047
24/11/2025,21:38:57,4.328,1.030
24/11/2025,21:38:58,4.328,1.047
24/11/2025,21:38:59,4.320,1.032
24/11/2025,21:39:00,4.320,1.029
24/11/2025,21:39:01,4.328,1.048
24/11/2025,21:39:02,4.320,1.032
24/11/2025,21:39:03,4.320,1.029
24/11/2025,21:39:04,4.320,1.030
24/11/2025,21:39:05,4.320,1.034
24/11/2025,21:39:06,4.328,1.046
24/11/2025,21:39:07,4.320,1.033
24/11/2025,21:39:08,4.328,1.049
24/11/2025,21:39:09,4.320,1.029
24/11/2025,21:39:10,4.326,1.048
24/11/2025,21:39:11,4.327,1.048
24/11/2025,21:39:12,4.320,1.032
24/11/2025,21:39:13,4.326,1.044
24/11/2025,21:39:14,4.320,1.031
24/11/2025,21:39:15,4.327,1.048
24/11/2025,21:39:16,4.320,1.032
24/11/2025,21:39:17,4.327,1.047
24/11/2025,21:39:18,4.320,1.032
24/11/2025,21:39:19,4.320,1.032
24/11/2025,21:39:20,4.320,1.034
24/11/2025,21:39:21,4.327,1.050
24/11/2025,21:39:22,4.320,1.047
24/11/2025,21:39:23,4.327,1.047
24/11/2025,21:39:24,4.320,1.035
24/11/2025,21:39:25,4.320,1.032
24/11/2025,21:39:26,4.320,1.033
24/11/2025,21:39:27,4.327,1.051
24/11/2025,21:39:28,4.328,1.035
24/11/2025,21:39:29,4.320,1.034
24/11/2025,21:39:30,4.320,1.031
24/11/2025,21:39:31,4.320,1.036
24/11/2025,21:39:32,4.326,1.052
24/11/2025,21:39:33,4.320,1.033
24/11/2025,21:39:34,4.320,1.035
24/11/2025,21:39:35,4.326,1.048
24/11/2025,21:39:36,4.320,1.030
24/11/2025,21:39:37,4.326,1.046
24/11/2025,21:39:38,4.323,1.050
24/11/2025,21:39:39,4.324,1.047
24/11/2025,21:39:40,4.320,1.030
24/11/2025,21:39:41,4.320,1.033
24/11/2025,21:39:42,4.320,1.030
24/11/2025,21:39:43,4.320,1.029
24/11/2025,21:39:44,4.326,1.050
24/11/2025,21:39:45,4.320,1.033
24/11/2025,21:39:46,4.320,1.032
24/11/2025,21:39:47,4.326,1.048
24/11/2025,21:39:48,4.326,1.050
24/11/2025,21:39:49,4.320,1.030
24/11/2025,21:39:50,4.327,1.048
24/11/2025,21:39:51,4.324,1.035
24/11/2025,21:39:52,4.323,1.049
24/11/2025,21:39:53,4.324,1.049
24/11/2025,21:39:54,4.320,1.034
24/11/2025,21:39:55,4.320,1.033
24/11/2025,21:39:56,4.320,1.034
24/11/2025,21:39:57,4.325,1.049
24/11/2025,21:39:58,4.320,1.035
24/11/2025,21:39:59,4.320,1.032
24/11/2025,21:40:00,4.324,1.048
24/11/2025,21:40:01,4.320,1.030
24/11/2025,21:40:02,4.323,1.049
24/11/2025,21:40:03,4.320,1.035
24/11/2025,21:40:04,4.324,1.049
24/11/2025,21:40:05,4.323,1.034
24/11/2025,21:40:06,4.326,1.049
24/11/2025,21:40:07,4.325,1.048
24/11/2025,21:40:08,4.320,1.034
24/11/2025,21:40:09,4.320,1.031
24/11/2025,21:40:10,4.320,1.029
24/11/2025,21:40:11,4.327,1.050
24/11/2025,21:40:12,4.320,1.032
24/11/2025,21:40:13,4.325,1.030
24/11/2025,21:40:14,4.320,1.034
24/11/2025,21:40:15,4.320,1.032
24/11/2025,21:40:16,4.320,1.030
24/11/2025,21:40:17,4.320,1.032
24/11/2025,21:40:18,4.320,1.032
24/11/2025,21:40:19,4.320,1.031
24/11/2025,21:40:20,4.321,1.047
24/11/2025,21:40:21,4.321,1.046
24/11/2025,21:40:22,4.325,1.048
24/11/2025,21:40:23,4.320,1.032
24/11/2025,21:40:24,4.320,1.033
24/11/2025,21:40:25,4.320,1.032
24/11/2025,21:40:26,4.322,1.052
24/11/2025,21:40:27,4.321,1.047
24/11/2025,21:40:28,4.320,1.033
24/11/2025,21:40:29,4.320,1.033
24/11/2025,21:40:30,4.320,1.033
24/11/2025,21:40:31,4.323,1.045
24/11/2025,21:40:32,4.321,1.048
24/11/2025,21:40:33,4.321,1.049
24/11/2025,21:40:34,4.320,1.033
24/11/2025,21:40:35,4.320,1.031
24/11/2025,21:40:36,4.320,1.035
24/11/2025,21:40:37,4.320,1.032
24/11/2025,21:40:38,4.320,1.031
24/11/2025,21:40:39,4.320,1.031
24/11/2025,21:40:40,4.320,1.031
24/11/2025,21:40:41,4.321,1.047
24/11/2025,21:40:42,4.320,1.028
24/11/2025,21:40:43,4.320,1.030
24/11/2025,21:40:44,4.321,1.049
24/11/2025,21:40:45,4.320,1.031
24/11/2025,21:40:46,4.322,1.045
24/11/2025,21:40:47,4.320,1.031
24/11/2025,21:40:48,4.320,1.048
24/11/2025,21:40:49,4.320,1.028
24/11/2025,21:40:50,4.320,1.031
24/11/2025,21:40:51,4.321,1.048
24/11/2025,21:40:52,4.321,1.047
24/11/2025,21:40:53,4.320,1.048
24/11/2025,21:40:54,4.321,1.049
24/11/2025,21:40:55,4.320,1.032
24/11/2025,21:40:56,4.320,1.030
24/11/2025,21:40:57,4.321,1.035
24/11/2025,21:40:58,4.320,1.028
24/11/2025,21:40:59,4.321,1.048
24/11/2025,21:41:00,4.320,1.049
24/11/2025,21:41:01,4.320,1.034
24/11/2025,21:41:02,4.320,1.034
24/11/2025,21:41:03,4.320,1.027
24/11/2025,21:41:04,4.320,1.035
24/11/2025,21:41:05,4.320,1.031
24/11/2025,21:41:06,4.320,1.033
24/11/2025,21:41:07,4.320,1.051
24/11/2025,21:41:08,4.320,1.033
24/11/2025,21:41:09,4.322,1.047
24/11/2025,21:41:10,4.320,1.035
24/11/2025,21:41:11,4.320,1.030
24/11/2025,21:41:12,4.320,1.032
24/11/2025,21:41:13,4.320,1.045
24/11/2025,21:41:14,4.320,1.048
24/11/2025,21:41:15,4.320,1.049
24/11/2025,21:41:16,4.320,1.033
24/11/2025,21:41:17,4.320,1.033
24/11/2025,21:41:18,4.320,1.032
24/11/2025,21:41:19,4.321,1.049
24/11/2025,21:41:20,4.321,1.047
24/11/2025,21:41:21,4.320,1.047
24/11/2025,21:41:22,4.320,1.049
24/11/2025,21:41:23,4.321,1.049
24/11/2025,21:41:24,4.322,1.048
24/11/2025,21:41:25,4.320,1.049
24/11/2025,21:41:26,4.321,1.033
24/11/2025,21:41:27,4.320,1.047
24/11/2025,21:41:28,4.321,1.048
24/11/2025,21:41:29,4.320,1.047
24/11/2025,21:41:30,4.321,1.048
24/11/2025,21:41:31,4.320,1.028
24/11/2025,21:41:32,4.320,1.028
24/11/2025,21:41:33,4.320,1.029
24/11/2025,21:41:34,4.320,1.032
24/11/2025,21:41:35,4.320,1.047
24/11/2025,21:41:36,4.320,1.033
24/11/2025,21:41:37,4.320,1.047
24/11/2025,21:41:38,4.320,1.030
24/11/2025,21:41:39,4.320,1.031
24/11/2025,21:41:40,4.320,1.049
24/11/2025,21:41:41,4.320,1.049
24/11/2025,21:41:42,4.320,1.033
24/11/2025,21:41:43,4.320,1.050
24/11/2025,21:41:44,4.320,1.047
24/11/2025,21:41:45,4.320,1.030
24/11/2025,21:41:46,4.320,1.033
24/11/2025,21:41:47,4.320,1.034
24/11/2025,21:41:48,4.320,1.033
24/11/2025,21:41:49,4.320,1.045
24/11/2025,21:41:50,4.320,1.030
24/11/2025,21:41:51,4.320,1.033
24/11/2025,21:41:52,4.320,1.032
24/11/2025,21:41:53,4.320,1.049
24/11/2025,21:41:54,4.320,1.034
24/11/2025,21:41:55,4.320,1.035
24/11/2025,21:41:56,4.320,1.034
24/11/2025,21:41:57,4.320,1.030
24/11/2025,21:41:58,4.320,1.030
24/11/2025,21:41:59,4.320,1.030
24/11/2025,21:42:00,4.320,1.047
24/11/2025,21:42:01,4.320,1.029
24/11/2025,21:42:02,4.320,1.035
24/11/2025,21:42:03,4.320,1.048
24/11/2025,21:42:04,4.320,1.035
24/11/2025,21:42:05,4.320,1.034
24/11/2025,21:42:06,4.320,1.036
24/11/2025,21:42:07,4.320,1.035
24/11/2025,21:42:08,4.320,1.051
24/11/2025,21:42:09,4.320,1.035
24/11/2025,21:42:10,4.320,1.032
24/11/2025,21:42:11,4.320,1.035
24/11/2025,21:42:12,4.320,1.033
24/11/2025,21:42:13,4.320,1.048
24/11/2025,21:42:14,4.320,1.045
24/11/2025,21:42:15,4.320,1.048
24/11/2025,21:42:16,4.320,1.031
24/11/2025,21:42:17,4.320,1.048
24/11/2025,21:42:18,4.320,1.034
24/11/2025,21:42:19,4.320,1.049
24/11/2025,21:42:20,4.320,1.050
24/11/2025,21:42:21,4.320,1.050
24/11/2025,21:42:22,4.320,1.033
24/11/2025,21:42:23,4.320,1.046
24/11/2025,21:42:24,4.320,1.051
24/11/2025,21:42:25,4.320,1.050
24/11/2025,21:42:26,4.320,1.035
24/11/2025,21:42:27,4.320,1.049
24/11/2025,21:42:28,4.320,1.032
24/11/2025,21:42:29,4.320,1.045
24/11/2025,21:42:30,4.320,1.034
24/11/2025,21:42:31,4.320,1.047
24/11/2025,21:42:32,4.320,1.032
24/11/2025,21:42:33,4.320,1.034
24/11/2025,21:42:34,4.320,1.033
24/11/2025,21:42:35,4.320,1.049
24/11/2025,21:42:36,4.320,1.035
24/11/2025,21:42:37,4.320,1.052
24/11/2025,21:42:38,4.320,1.035
24/11/2025,21:42:39,4.320,1.051
24/11/2025,21:42:40,4.320,1.049
24/11/2025,21:42:41,4.320,1.033
24/11/2025,21:42:42,4.320,1.034
24/11/2025,21:42:43,4.320,1.049
24/11/2025,21:42:44,4.320,1.049
24/11/2025,21:42:45,4.320,1.047
24/11/2025,21:42:46,4.320,1.032
24/11/2025,21:42:47,4.320,1.032
24/11/2025,21:42:48,4.320,1.030
24/11/2025,21:42:49,4.320,1.031
24/11/2025,21:42:50,4.320,1.033
24/11/2025,21:42:51,4.320,1.032
24/11/2025,21:42:52,4.320,1.049
24/11/2025,21:42:53,4.320,1.031
24/11/2025,21:42:54,4.320,1.048
24/11/2025,21:42:55,4.320,1.049
24/11/2025,21:42:56,4.320,1.049
24/11/2025,21:42:57,4.320,1.049
24/11/2025,21:42:58,4.320,1.032
24/11/2025,21:42:59,4.320,1.033
24/11/2025,21:43:00,4.320,1.052
24/11/2025,21:43:01,4.320,1.034
24/11/2025,21:43:02,4.320,1.031
24/11/2025,21:43:03,4.320,1.031
24/11/2025,21:43:04,4.320,1.034
24/11/2025,21:43:05,4.320,1.033
24/11/2025,21:43:06,4.320,1.049
24/11/2025,21:43:07,4.320,1.033
24/11/2025,21:43:08,4.320,1.048
24/11/2025,21:43:09,4.320,1.032
24/11/2025,21:43:10,4.320,1.034
24/11/2025,21:43:11,4.320,1.048
24/11/2025,21:43:12,4.320,1.032
24/11/2025,21:43:13,4.320,1.051
24/11/2025,21:43:14,4.320,1.049
24/11/2025,21:43:15,4.320,1.032
24/11/2025,21:43:16,4.320,1.034
24/11/2025,21:43:17,4.320,1.050
24/11/2025,21:43:18,4.320,1.051
24/11/2025,21:43:19,4.320,1.032
24/11/2025,21:43:20,4.320,1.048
24/11/2025,21:43:21,4.320,1.049
24/11/2025,21:43:22,4.320,1.030
24/11/2025,21:43:23,4.320,1.048
24/11/2025,21:43:24,4.320,1.047
24/11/2025,21:43:25,4.320,1.033
24/11/2025,21:43:26,4.320,1.052
24/11/2025,21:43:27,4.320,1.048
24/11/2025,21:43:28,4.320,1.035
24/11/2025,21:43:29,4.320,1.034
24/11/2025,21:43:30,4.320,1.034
24/11/2025,21:43:31,4.320,1.052
24/11/2025,21:43:32,4.320,1.034
24/11/2025,21:43:33,4.320,1.048
24/11/2025,21:43:34,4.320,1.048
24/11/2025,21:43:35,4.320,1.046
24/11/2025,21:43:36,4.320,1.047
24/11/2025,21:43:37,4.320,1.028
24/11/2025,21:43:38,4.320,1.046
24/11/2025,21:43:39,4.320,1.030
24/11/2025,21:43:40,4.320,1.046
24/11/2025,21:43:41,4.320,1.031
24/11/2025,21:43:42,4.320,1.027
24/11/2025,21:43:43,4.320,1.048
24/11/2025,21:43:44,4.320,1.048
24/11/2025,21:43:45,4.320,1.033
24/11/2025,21:43:46,4.320,1.034
24/11/2025,21:43:47,4.320,1.048
24/11/2025,21:43:48,4.320,1.032
24/11/2025,21:43:49,4.320,1.032
24/11/2025,21:43:50,4.320,1.036
24/11/2025,21:43:51,4.320,1.050
24/11/2025,21:43:52,4.320,1.052
24/11/2025,21:43:53,4.320,1.052
24/11/2025,21:43:54,4.320,1.035
24/11/2025,21:43:55,4.320,1.033
24/11/2025,21:43:56,4.320,1.033
24/11/2025,21:43:57,4.320,1.030
24/11/2025,21:43:58,4.320,1.052
24/11/2025,21:43:59,4.320,1.033
24/11/2025,21:44:00,4.320,1.033
24/11/2025,21:44:01,4.320,1.034
24/11/2025,21:44:02,4.320,1.035
24/11/2025,21:44:03,4.320,1.045
24/11/2025,21:44:04,4.320,1.049
24/11/2025,21:44:05,4.320,1.034
24/11/2025,21:44:06,4.320,1.033
24/11/2025,21:44:07,4.320,1.030
24/11/2025,21:44:08,4.320,1.049
24/11/2025,21:44:09,4.320,1.031
24/11/2025,21:44:10,4.320,1.045
24/11/2025,21:44:11,4.320,1.030
24/11/2025,21:44:12,4.320,1.028
24/11/2025,21:44:13,4.320,1.049
24/11/2025,21:44:14,4.320,1.034
24/11/2025,21:44:15,4.320,1.046
24/11/2025,21:44:16,4.320,1.033
24/11/2025,21:44:17,4.320,1.033
24/11/2025,21:44:18,4.320,1.033
24/11/2025,21:44:19,4.320,1.034
24/11/2025,21:44:20,4.320,1.049
24/11/2025,21:44:21,4.320,1.033
24/11/2025,21:44:22,4.320,1.052
24/11/2025,21:44:23,4.320,1.052
24/11/2025,21:44:24,4.320,1.036
24/11/2025,21:44:25,4.320,1.036
24/11/2025,21:44:26,4.320,1.035
24/11/2025,21:44:27,4.320,1.052
24/11/2025,21:44:28,4.320,1.052
24/11/2025,21:44:29,4.320,1.052
24/11/2025,21:44:30,4.320,1.034
24/11/2025,21:44:31,4.320,1.047
24/11/2025,21:44:32,4.320,1.034
24/11/2025,21:44:33,4.320,1.036
24/11/2025,21:44:34,4.320,1.032
24/11/2025,21:44:35,4.320,1.032
24/11/2025,21:44:36,4.320,1.030
24/11/2025,21:44:37,4.320,1.050
24/11/2025,21:44:38,4.320,1.051
24/11/2025,21:44:39,4.320,1.035
24/11/2025,21:44:40,4.320,1.050
24/11/2025,21:44:41,4.320,1.048
24/11/2025,21:44:42,4.320,1.031
24/11/2025,21:44:43,4.320,1.031
24/11/2025,21:44:44,4.320,1.049
24/11/2025,21:44:45,4.320,1.050
24/11/2025,21:44:46,4.320,1.035
24/11/2025,21:44:47,4.319,1.048
24/11/2025,21:44:48,4.318,1.035
24/11/2025,21:44:49,4.319,1.049
24/11/2025,21:44:50,4.320,1.048
24/11/2025,21:44:51,4.320,1.034
24/11/2025,21:44:52,4.320,1.050
24/11/2025,21:44:53,4.320,1.049
24/11/2025,21:44:54,4.320,1.032
24/11/2025,21:44:55,4.319,1.049
24/11/2025,21:44:56,4.320,1.034
24/11/2025,21:44:57,4.320,1.049
24/11/2025,21:44:58,4.320,1.048
24/11/2025,21:44:59,4.320,1.052
24/11/2025,21:45:00,4.319,1.049
24/11/2025,21:45:01,4.320,1.033
24/11/2025,21:45:02,4.320,1.035
24/11/2025,21:45:03,4.320,1.033
24/11/2025,21:45:04,4.319,1.032
24/11/2025,21:45:05,4.320,1.047
24/11/2025,21:45:06,4.320,1.033
24/11/2025,21:45:07,4.320,1.049
24/11/2025,21:45:08,4.320,1.033
24/11/2025,21:45:09,4.320,1.048
24/11/2025,21:45:10,4.320,1.050
24/11/2025,21:45:11,4.320,1.050
24/11/2025,21:45:12,4.320,1.030
24/11/2025,21:45:13,4.319,1.032
24/11/2025,21:45:14,4.320,1.049
24/11/2025,21:45:15,4.320,1.050
24/11/2025,21:45:16,4.319,1.052
24/11/2025,21:45:17,4.319,1.048
24/11/2025,21:45:18,4.319,1.034
24/11/2025,21:45:19,4.317,1.032
24/11/2025,21:45:20,4.319,1.049
24/11/2025,21:45:21,4.319,1.047
24/11/2025,21:45:22,4.319,1.032
24/11/2025,21:45:23,4.320,1.033
24/11/2025,21:45:24,4.319,1.049
24/11/2025,21:45:25,4.319,1.033
24/11/2025,21:45:26,4.320,1.036
24/11/2025,21:45:27,4.319,1.051
24/11/2025,21:45:28,4.319,1.030
24/11/2025,21:45:29,4.319,1.032
24/11/2025,21:45:30,4.320,1.033
24/11/2025,21:45:31,4.319,1.047
24/11/2025,21:45:32,4.320,1.035
24/11/2025,21:45:33,4.320,1.034
24/11/2025,21:45:34,4.320,1.050
24/11/2025,21:45:35,4.319,1.052
24/11/2025,21:45:36,4.319,1.034
24/11/2025,21:45:37,4.318,1.047
24/11/2025,21:45:38,4.319,1.035
24/11/2025,21:45:39,4.318,1.033
24/11/2025,21:45:40,4.317,1.033
24/11/2025,21:45:41,4.319,1.050
24/11/2025,21:45:42,4.318,1.028
24/11/2025,21:45:43,4.318,1.049
24/11/2025,21:45:44,4.318,1.049
24/11/2025,21:45:45,4.317,1.033
24/11/2025,21:45:46,4.319,1.033
24/11/2025,21:45:47,4.318,1.052
24/11/2025,21:45:48,4.319,1.049
24/11/2025,21:45:49,4.319,1.034
24/11/2025,21:45:50,4.319,1.033
24/11/2025,21:45:51,4.318,1.032
24/11/2025,21:45:52,4.319,1.030
24/11/2025,21:45:53,4.316,1.046
24/11/2025,21:45:54,4.317,1.047
24/11/2025,21:45:55,4.319,1.047
24/11/2025,21:45:56,4.318,1.035
24/11/2025,21:45:57,4.316,1.033
24/11/2025,21:45:58,4.315,1.032
24/11/2025,21:45:59,4.318,1.050
24/11/2025,21:46:00,4.316,1.030
24/11/2025,21:46:01,4.317,1.031
24/11/2025,21:46:02,4.317,1.046
24/11/2025,21:46:03,4.316,1.047
24/11/2025,21:46:04,4.316,1.031
24/11/2025,21:46:05,4.312,1.034
24/11/2025,21:46:06,4.313,1.031
24/11/2025,21:46:07,4.314,1.050
24/11/2025,21:46:08,4.318,1.033
24/11/2025,21:46:09,4.314,1.047
24/11/2025,21:46:10,4.317,1.033
24/11/2025,21:46:11,4.316,1.049
24/11/2025,21:46:12,4.317,1.034
24/11/2025,21:46:13,4.318,1.033
24/11/2025,21:46:14,4.313,1.031
24/11/2025,21:46:15,4.316,1.045
24/11/2025,21:46:16,4.315,1.048
24/11/2025,21:46:17,4.317,1.050
24/11/2025,21:46:18,4.316,1.031
24/11/2025,21:46:19,4.314,1.034
24/11/2025,21:46:20,4.314,1.049
24/11/2025,21:46:21,4.317,1.034
24/11/2025,21:46:22,4.317,1.033
24/11/2025,21:46:23,4.314,1.029
24/11/2025,21:46:24,4.315,1.027
24/11/2025,21:46:25,4.315,1.047
24/11/2025,21:46:26,4.318,1.034
24/11/2025,21:46:27,4.310,1.033
24/11/2025,21:46:28,4.313,1.047
24/11/2025,21:46:29,4.313,1.027
24/11/2025,21:46:30,4.314,1.047
24/11/2025,21:46:31,4.313,1.049
24/11/2025,21:46:32,4.313,1.047
24/11/2025,21:46:33,4.315,1.031
24/11/2025,21:46:34,4.314,1.049
24/11/2025,21:46:35,4.314,1.048
24/11/2025,21:46:36,4.314,1.032
24/11/2025,21:46:37,4.313,1.033
24/11/2025,21:46:38,4.316,1.032
24/11/2025,21:46:39,4.313,1.034
24/11/2025,21:46:40,4.316,1.034
24/11/2025,21:46:41,4.311,1.029
24/11/2025,21:46:42,4.313,1.048
24/11/2025,21:46:43,4.313,1.033
24/11/2025,21:46:44,4.312,1.033
24/11/2025,21:46:45,4.314,1.029
24/11/2025,21:46:46,4.307,1.043
24/11/2025,21:46:47,4.315,1.047
24/11/2025,21:46:48,4.316,1.048
24/11/2025,21:46:49,4.315,1.033
24/11/2025,21:46:50,4.315,1.050
24/11/2025,21:46:51,4.312,1.031
24/11/2025,21:46:52,4.313,1.033
24/11/2025,21:46:53,4.310,1.031
24/11/2025,21:46:54,4.310,1.029
24/11/2025,21:46:55,4.313,1.031
24/11/2025,21:46:56,4.309,1.033
24/11/2025,21:46:57,4.309,1.032
24/11/2025,21:46:58,4.313,1.049
24/11/2025,21:46:59,4.313,1.031
24/11/2025,21:47:00,4.310,1.048
24/11/2025,21:47:01,4.308,1.049
24/11/2025,21:47:02,4.310,1.033
24/11/2025,21:47:03,4.307,1.045
24/11/2025,21:47:04,4.309,1.049
24/11/2025,21:47:05,4.308,1.035
24/11/2025,21:47:06,4.312,1.046
24/11/2025,21:47:07,4.310,1.049
24/11/2025,21:47:08,4.312,1.049
24/11/2025,21:47:09,4.308,1.048
24/11/2025,21:47:10,4.305,1.032
24/11/2025,21:47:11,4.309,1.049
24/11/2025,21:47:12,4.306,1.034
24/11/2025,21:47:13,4.304,1.033
24/11/2025,21:47:14,4.306,1.050
24/11/2025,21:47:15,4.306,1.034
24/11/2025,21:47:16,4.305,1.050
24/11/2025,21:47:17,4.307,1.052
24/11/2025,21:47:18,4.306,1.051
24/11/2025,21:47:19,4.302,1.030
24/11/2025,21:47:20,4.304,1.030
24/11/2025,21:47:21,4.302,1.049
24/11/2025,21:47:22,4.303,1.030
24/11/2025,21:47:23,4.304,1.035
24/11/2025,21:47:24,4.305,1.049
24/11/2025,21:47:25,4.304,1.034
24/11/2025,21:47:26,4.304,1.050
24/11/2025,21:47:27,4.302,1.047
24/11/2025,21:47:28,4.302,1.048
24/11/2025,21:47:29,4.302,1.033
24/11/2025,21:47:30,4.302,1.050
24/11/2025,21:47:31,4.304,1.046
24/11/2025,21:47:32,4.304,1.032
24/11/2025,21:47:33,4.303,1.032
24/11/2025,21:47:34,4.305,1.034
24/11/2025,21:47:35,4.302,1.047
24/11/2025,21:47:36,4.301,1.047
24/11/2025,21:47:37,4.302,1.033
24/11/2025,21:47:38,4.302,1.031
24/11/2025,21:47:39,4.304,1.045
24/11/2025,21:47:40,4.302,1.032
24/11/2025,21:47:41,4.302,1.034
24/11/2025,21:47:42,4.304,1.032
24/11/2025,21:47:43,4.303,1.033
24/11/2025,21:47:44,4.304,1.033
24/11/2025,21:47:45,4.304,1.034
24/11/2025,21:47:46,4.302,1.052
24/11/2025,21:47:47,4.303,1.049
24/11/2025,21:47:48,4.305,1.049
24/11/2025,21:47:49,4.306,1.031
24/11/2025,21:47:50,4.304,1.034
24/11/2025,21:47:51,4.303,1.047
24/11/2025,21:47:52,4.302,1.035
24/11/2025,21:47:53,4.304,1.049
24/11/2025,21:47:54,4.303,1.049
24/11/2025,21:47:55,4.303,1.048
24/11/2025,21:47:56,4.304,1.049
24/11/2025,21:47:57,4.303,1.031
24/11/2025,21:47:58,4.303,1.049
24/11/2025,21:47:59,4.304,1.047
24/11/2025,21:48:00,4.303,1.044
24/11/2025,21:48:01,4.303,1.049
24/11/2025,21:48:02,4.302,1.030
24/11/2025,21:48:03,4.301,1.033
24/11/2025,21:48:04,4.302,1.048
24/11/2025,21:48:05,4.304,1.050
24/11/2025,21:48:06,4.304,1.049
24/11/2025,21:48:07,4.301,1.031
24/11/2025,21:48:08,4.303,1.033
24/11/2025,21:48:09,4.302,1.033
24/11/2025,21:48:10,4.301,1.035
24/11/2025,21:48:11,4.302,1.035
24/11/2025,21:48:12,4.302,1.031
24/11/2025,21:48:13,4.304,1.050
24/11/2025,21:48:14,4.301,1.032
24/11/2025,21:48:15,4.302,1.034
24/11/2025,21:48:16,4.302,1.034
24/11/2025,21:48:17,4.301,1.028
24/11/2025,21:48:18,4.302,1.032
24/11/2025,21:48:19,4.301,1.049
24/11/2025,21:48:20,4.300,1.048
24/11/2025,21:48:21,4.300,1.050
24/11/2025,21:48:22,4.301,1.033
24/11/2025,21:48:23,4.300,1.036
24/11/2025,21:48:24,4.300,1.033
24/11/2025,21:48:25,4.300,1.051
24/11/2025,21:48:26,4.301,1.034
24/11/2025,21:48:27,4.300,1.033
24/11/2025,21:48:28,4.301,1.032
24/11/2025,21:48:29,4.301,1.034
24/11/2025,21:48:30,4.304,1.032
24/11/2025,21:48:31,4.301,1.032
24/11/2025,21:48:32,4.301,1.050
24/11/2025,21:48:33,4.302,1.048
24/11/2025,21:48:34,4.300,1.049
24/11/2025,21:48:35,4.301,1.049
24/11/2025,21:48:36,4.301,1.050
24/11/2025,21:48:37,4.301,1.049
24/11/2025,21:48:38,4.300,1.035
24/11/2025,21:48:39,4.301,1.052
24/11/2025,21:48:40,4.301,1.035
24/11/2025,21:48:41,4.301,1.035
24/11/2025,21:48:42,4.300,1.032
24/11/2025,21:48:43,4.300,1.047
24/11/2025,21:48:44,4.300,1.051
24/11/2025,21:48:45,4.300,1.031
24/11/2025,21:48:46,4.301,1.033
24/11/2025,21:48:47,4.300,1.031
24/11/2025,21:48:48,4.301,1.032
24/11/2025,21:48:49,4.300,1.033
24/11/2025,21:48:50,4.300,1.035
24/11/2025,21:48:51,4.300,1.031
24/11/2025,21:48:52,4.301,1.033
24/11/2025,21:48:53,4.300,1.048
24/11/2025,21:48:54,4.301,1.052
24/11/2025,21:48:55,4.300,1.032
24/11/2025,21:48:56,4.300,1.031
24/11/2025,21:48:57,4.300,1.045
24/11/2025,21:48:58,4.300,1.031
24/11/2025,21:48:59,4.301,1.033
24/11/2025,21:49:00,4.301,1.032
24/11/2025,21:49:01,4.300,1.032
24/11/2025,21:49:02,4.301,1.047
24/11/2025,21:49:03,4.301,1.029
24/11/2025,21:49:04,4.301,1.047
24/11/2025,21:49:05,4.300,1.047
24/11/2025,21:49:06,4.300,1.046
24/11/2025,21:49:07,4.300,1.048
24/11/2025,21:49:08,4.300,1.031
24/11/2025,21:49:09,4.301,1.033
24/11/2025,21:49:10,4.300,1.050
24/11/2025,21:49:11,4.300,1.027
24/11/2025,21:49:12,4.300,1.030
24/11/2025,21:49:13,4.300,1.049
24/11/2025,21:49:14,4.300,1.047
24/11/2025,21:49:15,4.300,1.031
24/11/2025,21:49:16,4.300,1.032
24/11/2025,21:49:17,4.300,1.031
24/11/2025,21:49:18,4.300,1.047
24/11/2025,21:49:19,4.300,1.030
24/11/2025,21:49:20,4.300,1.050
24/11/2025,21:49:21,4.300,1.046
24/11/2025,21:49:22,4.300,1.049
24/11/2025,21:49:23,4.300,1.029
24/11/2025,21:49:24,4.300,1.047
24/11/2025,21:49:25,4.300,1.048
24/11/2025,21:49:26,4.300,1.046
24/11/2025,21:49:27,4.300,1.050
24/11/2025,21:49:28,4.300,1.032
24/11/2025,21:49:29,4.300,1.047
24/11/2025,21:49:30,4.299,1.030
24/11/2025,21:49:31,4.300,1.028
24/11/2025,21:49:32,4.300,1.047
24/11/2025,21:49:33,4.300,1.048
24/11/2025,21:49:34,4.300,1.031
24/11/2025,21:49:35,4.300,1.046
24/11/2025,21:49:36,4.300,1.029
24/11/2025,21:49:37,4.300,1.030
24/11/2025,21:49:38,4.300,1.048
24/11/2025,21:49:39,4.300,1.049
24/11/2025,21:49:40,4.300,1.030
24/11/2025,21:49:41,4.299,1.031
24/11/2025,21:49:42,4.300,1.031
24/11/2025,21:49:43,4.300,1.032
24/11/2025,21:49:44,4.299,1.031
24/11/2025,21:49:45,4.299,1.032
24/11/2025,21:49:46,4.300,1.030
24/11/2025,21:49:47,4.300,1.047
24/11/2025,21:49:48,4.299,1.044
24/11/2025,21:49:49,4.299,1.026
24/11/2025,21:49:50,4.299,1.030
24/11/2025,21:49:51,4.299,1.045
24/11/2025,21:49:52,4.300,1.049
24/11/2025,21:49:53,4.300,1.030
24/11/2025,21:49:54,4.300,1.046
24/11/2025,21:49:55,4.299,1.028
24/11/2025,21:49:56,4.299,1.049
24/11/2025,21:49:57,4.299,1.030
24/11/2025,21:49:58,4.300,1.048
24/11/2025,21:49:59,4.299,1.033
24/11/2025,21:50:00,4.299,1.033
24/11/2025,21:50:01,4.300,1.031
24/11/2025,21:50:02,4.299,1.034
24/11/2025,21:50:03,4.299,1.049
24/11/2025,21:50:04,4.300,1.033
24/11/2025,21:50:05,4.299,1.030
24/11/2025,21:50:06,4.299,1.033
24/11/2025,21:50:07,4.299,1.031
24/11/2025,21:50:08,4.299,1.033
24/11/2025,21:50:09,4.300,1.049
24/11/2025,21:50:10,4.299,1.033
24/11/2025,21:50:11,4.299,1.034
24/11/2025,21:50:12,4.297,1.046
24/11/2025,21:50:13,4.299,1.045
24/11/2025,21:50:14,4.297,1.050
24/11/2025,21:50:15,4.298,1.048
24/11/2025,21:50:16,4.299,1.046
24/11/2025,21:50:17,4.297,1.031
24/11/2025,21:50:18,4.298,1.031
24/11/2025,21:50:19,4.299,1.030
24/11/2025,21:50:20,4.299,1.033
24/11/2025,21:50:21,4.298,1.031
24/11/2025,21:50:22,4.298,1.034
24/11/2025,21:50:23,4.298,1.032
24/11/2025,21:50:24,4.299,1.050
24/11/2025,21:50:25,4.298,1.032
24/11/2025,21:50:26,4.298,1.033
24/11/2025,21:50:27,4.298,1.047
24/11/2025,21:50:28,4.298,1.032
24/11/2025,21:50:29,4.299,1.031
24/11/2025,21:50:30,4.298,1.032
24/11/2025,21:50:31,4.298,1.026
24/11/2025,21:50:32,4.298,1.049
24/11/2025,21:50:33,4.298,1.033
24/11/2025,21:50:34,4.298,1.031
24/11/2025,21:50:35,4.298,1.051
24/11/2025,21:50:36,4.297,1.047
24/11/2025,21:50:37,4.297,1.031
24/11/2025,21:50:38,4.298,1.030
24/11/2025,21:50:39,4.297,1.031
24/11/2025,21:50:40,4.297,1.047
24/11/2025,21:50:41,4.297,1.033
24/11/2025,21:50:42,4.298,1.046
24/11/2025,21:50:43,4.295,1.029
24/11/2025,21:50:44,4.297,1.031
24/11/2025,21:50:45,4.299,1.048
24/11/2025,21:50:46,4.298,1.030
24/11/2025,21:50:47,4.299,1.034
24/11/2025,21:50:48,4.299,1.050
24/11/2025,21:50:49,4.297,1.035
24/11/2025,21:50:50,4.296,1.031
24/11/2025,21:50:51,4.299,1.034
24/11/2025,21:50:52,4.297,1.033
24/11/2025,21:50:53,4.298,1.035
24/11/2025,21:50:54,4.296,1.049
24/11/2025,21:50:55,4.296,1.033
24/11/2025,21:50:56,4.295,1.032
24/11/2025,21:50:57,4.293,1.033
24/11/2025,21:50:58,4.294,1.034
24/11/2025,21:50:59,4.298,1.048
24/11/2025,21:51:00,4.296,1.033
24/11/2025,21:51:01,4.298,1.036
24/11/2025,21:51:02,4.297,1.048
24/11/2025,21:51:03,4.297,1.032
24/11/2025,21:51:04,4.297,1.028
24/11/2025,21:51:05,4.296,1.027
24/11/2025,21:51:06,4.298,1.030
24/11/2025,21:51:07,4.295,1.027
24/11/2025,21:51:08,4.297,1.025
24/11/2025,21:51:09,4.297,1.032
24/11/2025,21:51:10,4.295,1.030
24/11/2025,21:51:11,4.297,1.045
24/11/2025,21:51:12,4.297,1.045
24/11/2025,21:51:13,4.295,1.031
24/11/2025,21:51:14,4.297,1.029
24/11/2025,21:51:15,4.298,1.045
24/11/2025,21:51:16,4.294,1.030
24/11/2025,21:51:17,4.296,1.049
24/11/2025,21:51:18,4.295,1.030
24/11/2025,21:51:19,4.294,1.026
24/11/2025,21:51:20,4.292,1.045
24/11/2025,21:51:21,4.297,1.031
24/11/2025,21:51:22,4.294,1.027
24/11/2025,21:51:23,4.296,1.046
24/11/2025,21:51:24,4.296,1.028
24/11/2025,21:51:25,4.292,1.029
24/11/2025,21:51:26,4.297,1.027
24/11/2025,21:51:27,4.295,1.032
24/11/2025,21:51:28,4.295,1.046
24/11/2025,21:51:29,4.294,1.031
24/11/2025,21:51:30,4.297,1.029
24/11/2025,21:51:31,4.296,1.032
24/11/2025,21:51:32,4.292,1.032
24/11/2025,21:51:33,4.293,1.031
24/11/2025,21:51:34,4.296,1.048
24/11/2025,21:51:35,4.294,1.047
24/11/2025,21:51:36,4.293,1.032
24/11/2025,21:51:37,4.294,1.034
24/11/2025,21:51:38,4.294,1.031
24/11/2025,21:51:39,4.291,1.026
24/11/2025,21:51:40,4.296,1.031
24/11/2025,21:51:41,4.294,1.046
24/11/2025,21:51:42,4.294,1.032
24/11/2025,21:51:43,4.296,1.048
24/11/2025,21:51:44,4.292,1.031
24/11/2025,21:51:45,4.293,1.049
24/11/2025,21:51:46,4.295,1.032
24/11/2025,21:51:47,4.296,1.029
24/11/2025,21:51:48,4.292,1.048
24/11/2025,21:51:49,4.292,1.030
24/11/2025,21:51:50,4.290,1.047
24/11/2025,21:51:51,4.292,1.044
24/11/2025,21:51:52,4.295,1.030
24/11/2025,21:51:53,4.290,1.030
24/11/2025,21:51:54,4.294,1.050
24/11/2025,21:51:55,4.291,1.046
24/11/2025,21:51:56,4.292,1.047
24/11/2025,21:51:57,4.294,1.049
24/11/2025,21:51:58,4.292,1.046
24/11/2025,21:51:59,4.292,1.029
24/11/2025,21:52:00,4.289,1.047
24/11/2025,21:52:01,4.290,1.032
24/11/2025,21:52:02,4.291,1.048
24/11/2025,21:52:03,4.293,1.049
24/11/2025,21:52:04,4.292,1.026
24/11/2025,21:52:05,4.292,1.031
24/11/2025,21:52:06,4.295,1.050
24/11/2025,21:52:07,4.292,1.028
24/11/2025,21:52:08,4.294,1.031
24/11/2025,21:52:09,4.291,1.047
24/11/2025,21:52:10,4.289,1.032
24/11/2025,21:52:11,4.292,1.047
24/11/2025,21:52:12,4.290,1.047
24/11/2025,21:52:13,4.289,1.050
24/11/2025,21:52:14,4.292,1.034
24/11/2025,21:52:15,4.292,1.030
24/11/2025,21:52:16,4.290,1.048
24/11/2025,21:52:17,4.289,1.029
24/11/2025,21:52:18,4.287,1.047
24/11/2025,21:52:19,4.289,1.047
24/11/2025,21:52:20,4.287,1.032
24/11/2025,21:52:21,4.291,1.045
24/11/2025,21:52:22,4.288,1.031
24/11/2025,21:52:23,4.289,1.047
24/11/2025,21:52:24,4.288,1.030
24/11/2025,21:52:25,4.288,1.046
24/11/2025,21:52:26,4.290,1.048
24/11/2025,21:52:27,4.282,1.044
24/11/2025,21:52:28,4.286,1.033
24/11/2025,21:52:29,4.286,1.048
24/11/2025,21:52:30,4.291,1.030
24/11/2025,21:52:31,4.288,1.031
24/11/2025,21:52:32,4.284,1.031
24/11/2025,21:52:33,4.287,1.032
24/11/2025,21:52:34,4.286,1.050
24/11/2025,21:52:35,4.283,1.031
24/11/2025,21:52:36,4.284,1.029
24/11/2025,21:52:37,4.284,1.033
24/11/2025,21:52:38,4.285,1.050
24/11/2025,21:52:39,4.282,1.030
24/11/2025,21:52:40,4.287,1.048
24/11/2025,21:52:41,4.287,1.048
24/11/2025,21:52:42,4.289,1.046
24/11/2025,21:52:43,4.283,1.030
24/11/2025,21:52:44,4.288,1.049
24/11/2025,21:52:45,4.287,1.032
24/11/2025,21:52:46,4.284,1.032
24/11/2025,21:52:47,4.285,1.029
24/11/2025,21:52:48,4.291,1.050
24/11/2025,21:52:49,4.285,1.034
24/11/2025,21:52:50,4.286,1.033
24/11/2025,21:52:51,4.285,1.030
24/11/2025,21:52:52,4.284,1.032
24/11/2025,21:52:53,4.286,1.034
24/11/2025,21:52:54,4.290,1.049
24/11/2025,21:52:55,4.287,1.048
24/11/2025,21:52:56,4.289,1.044
24/11/2025,21:52:57,4.286,1.046
24/11/2025,21:52:58,4.283,1.031
24/11/2025,21:52:59,4.287,1.049
24/11/2025,21:53:00,4.283,1.031
24/11/2025,21:53:01,4.291,1.033
24/11/2025,21:53:02,4.285,1.032
24/11/2025,21:53:03,4.286,1.051
24/11/2025,21:53:04,4.285,1.047
24/11/2025,21:53:05,4.282,1.033
24/11/2025,21:53:06,4.289,1.047
24/11/2025,21:53:07,4.286,1.030
24/11/2025,21:53:08,4.285,1.033
24/11/2025,21:53:09,4.286,1.030
24/11/2025,21:53:10,4.286,1.047
24/11/2025,21:53:11,4.286,1.029
24/11/2025,21:53:12,4.282,1.047
24/11/2025,21:53:13,4.285,1.049
24/11/2025,21:53:14,4.283,1.032
24/11/2025,21:53:15,4.283,1.050
24/11/2025,21:53:16,4.284,1.051
24/11/2025,21:53:17,4.285,1.050
24/11/2025,21:53:18,4.285,1.034
24/11/2025,21:53:19,4.283,1.050
24/11/2025,21:53:20,4.282,1.031
24/11/2025,21:53:21,4.284,1.050
24/11/2025,21:53:22,4.284,1.050
24/11/2025,21:53:23,4.283,1.033
24/11/2025,21:53:24,4.286,1.034
24/11/2025,21:53:25,4.282,1.053
24/11/2025,21:53:26,4.283,1.047
24/11/2025,21:53:27,4.282,1.046
24/11/2025,21:53:28,4.282,1.031
24/11/2025,21:53:29,4.285,1.032
24/11/2025,21:53:30,4.282,1.035
24/11/2025,21:53:31,4.281,1.032
24/11/2025,21:53:32,4.283,1.033
24/11/2025,21:53:33,4.284,1.033
24/11/2025,21:53:34,4.281,1.031
24/11/2025,21:53:35,4.285,1.032
24/11/2025,21:53:36,4.281,1.031
24/11/2025,21:53:37,4.281,1.045
24/11/2025,21:53:38,4.283,1.029
24/11/2025,21:53:39,4.281,1.043
24/11/2025,21:53:40,4.280,1.047
24/11/2025,21:53:41,4.282,1.034
24/11/2025,21:53:42,4.282,1.032
24/11/2025,21:53:43,4.283,1.033
24/11/2025,21:53:44,4.283,1.047
24/11/2025,21:53:45,4.283,1.033
24/11/2025,21:53:46,4.281,1.034
24/11/2025,21:53:47,4.281,1.030
24/11/2025,21:53:48,4.281,1.045
24/11/2025,21:53:49,4.282,1.033
24/11/2025,21:53:50,4.281,1.050
24/11/2025,21:53:51,4.284,1.037
24/11/2025,21:53:52,4.281,1.035
24/11/2025,21:53:53,4.280,1.049
24/11/2025,21:53:54,4.281,1.031
24/11/2025,21:53:55,4.281,1.032
24/11/2025,21:53:56,4.281,1.049
24/11/2025,21:53:57,4.280,1.034
24/11/2025,21:53:58,4.280,1.043
24/11/2025,21:53:59,4.280,1.048
24/11/2025,21:54:00,4.281,1.049
24/11/2025,21:54:01,4.281,1.048
24/11/2025,21:54:02,4.281,1.034
24/11/2025,21:54:03,4.281,1.052
24/11/2025,21:54:04,4.281,1.048
24/11/2025,21:54:05,4.282,1.035
24/11/2025,21:54:06,4.281,1.048
24/11/2025,21:54:07,4.285,1.049
24/11/2025,21:54:08,4.282,1.049
24/11/2025,21:54:09,4.281,1.049
24/11/2025,21:54:10,4.280,1.050
24/11/2025,21:54:11,4.280,1.028
24/11/2025,21:54:12,4.281,1.049
24/11/2025,21:54:13,4.282,1.034
24/11/2025,21:54:14,4.281,1.048
24/11/2025,21:54:15,4.280,1.048
24/11/2025,21:54:16,4.280,1.028
24/11/2025,21:54:17,4.281,1.034
24/11/2025,21:54:18,4.281,1.050
24/11/2025,21:54:19,4.281,1.049
24/11/2025,21:54:20,4.281,1.036
24/11/2025,21:54:21,4.282,1.051
24/11/2025,21:54:22,4.280,1.033
24/11/2025,21:54:23,4.281,1.050
24/11/2025,21:54:24,4.281,1.035
24/11/2025,21:54:25,4.280,1.033
24/11/2025,21:54:26,4.280,1.050
24/11/2025,21:54:27,4.280,1.034
24/11/2025,21:54:28,4.280,1.031
24/11/2025,21:54:29,4.280,1.030
24/11/2025,21:54:30,4.280,1.047
24/11/2025,21:54:31,4.281,1.032
24/11/2025,21:54:32,4.280,1.031
24/11/2025,21:54:33,4.280,1.048
24/11/2025,21:54:34,4.281,1.045
24/11/2025,21:54:35,4.280,1.052
24/11/2025,21:54:36,4.280,1.053
24/11/2025,21:54:37,4.281,1.051
24/11/2025,21:54:38,4.281,1.033
24/11/2025,21:54:39,4.280,1.045
24/11/2025,21:54:40,4.280,1.032
24/11/2025,21:54:41,4.281,1.050
24/11/2025,21:54:42,4.280,1.031
24/11/2025,21:54:43,4.281,1.032
24/11/2025,21:54:44,4.280,1.034
24/11/2025,21:54:45,4.280,1.032
24/11/2025,21:54:46,4.280,1.032
24/11/2025,21:54:47,4.280,1.030
24/11/2025,21:54:48,4.281,1.032
24/11/2025,21:54:49,4.281,1.033
24/11/2025,21:54:50,4.280,1.033
24/11/2025,21:54:51,4.280,1.032
24/11/2025,21:54:52,4.280,1.049
24/11/2025,21:54:53,4.281,1.031
24/11/2025,21:54:54,4.281,1.051
24/11/2025,21:54:55,4.280,1.034
24/11/2025,21:54:56,4.280,1.034
24/11/2025,21:54:57,4.281,1.033
24/11/2025,21:54:58,4.280,1.048
24/11/2025,21:54:59,4.280,1.034
24/11/2025,21:55:00,4.280,1.030
24/11/2025,21:55:01,4.280,1.035
24/11/2025,21:55:02,4.280,1.034
24/11/2025,21:55:03,4.280,1.030
24/11/2025,21:55:04,4.280,1.050
24/11/2025,21:55:05,4.280,1.047
24/11/2025,21:55:06,4.280,1.050
24/11/2025,21:55:07,4.280,1.032
24/11/2025,21:55:08,4.280,1.034
24/11/2025,21:55:09,4.280,1.049
24/11/2025,21:55:10,4.280,1.047
24/11/2025,21:55:11,4.280,1.034
24/11/2025,21:55:12,4.280,1.049
24/11/2025,21:55:13,4.280,1.047
24/11/2025,21:55:14,4.280,1.048
24/11/2025,21:55:15,4.280,1.030
24/11/2025,21:55:16,4.280,1.030
24/11/2025,21:55:17,4.280,1.031
24/11/2025,21:55:18,4.280,1.033
24/11/2025,21:55:19,4.280,1.030
24/11/2025,21:55:20,4.280,1.031
24/11/2025,21:55:21,4.280,1.049
24/11/2025,21:55:22,4.280,1.032
24/11/2025,21:55:23,4.280,1.047
24/11/2025,21:55:24,4.280,1.049
24/11/2025,21:55:25,4.280,1.048
24/11/2025,21:55:26,4.280,1.033
24/11/2025,21:55:27,4.280,1.052
24/11/2025,21:55:28,4.280,1.051
24/11/2025,21:55:29,4.280,1.050
24/11/2025,21:55:30,4.280,1.051
24/11/2025,21:55:31,4.280,1.033
24/11/2025,21:55:32,4.280,1.034
24/11/2025,21:55:33,4.280,1.051
24/11/2025,21:55:34,4.280,1.032
24/11/2025,21:55:35,4.280,1.051
24/11/2025,21:55:36,4.280,1.048
24/11/2025,21:55:37,4.280,1.050
24/11/2025,21:55:38,4.280,1.051
24/11/2025,21:55:39,4.280,1.033
24/11/2025,21:55:40,4.280,1.051
24/11/2025,21:55:41,4.280,1.034
24/11/2025,21:55:42,4.280,1.034
24/11/2025,21:55:43,4.280,1.032
24/11/2025,21:55:44,4.280,1.035
24/11/2025,21:55:45,4.280,1.033
24/11/2025,21:55:46,4.280,1.052
24/11/2025,21:55:47,4.280,1.046
24/11/2025,21:55:48,4.280,1.052
24/11/2025,21:55:49,4.280,1.048
24/11/2025,21:55:50,4.280,1.050
24/11/2025,21:55:51,4.280,1.034
24/11/2025,21:55:52,4.280,1.033
24/11/2025,21:55:53,4.280,1.035
24/11/2025,21:55:54,4.280,1.046
24/11/2025,21:55:55,4.280,1.026
24/11/2025,21:55:56,4.280,1.034
24/11/2025,21:55:57,4.280,1.025
24/11/2025,21:55:58,4.280,1.047
24/11/2025,21:55:59,4.280,1.033
24/11/2025,21:56:00,4.280,1.050
24/11/2025,21:56:01,4.280,1.047
24/11/2025,21:56:02,4.280,1.052
24/11/2025,21:56:03,4.280,1.050
24/11/2025,21:56:04,4.280,1.046
24/11/2025,21:56:05,4.280,1.046
24/11/2025,21:56:06,4.280,1.046
24/11/2025,21:56:07,4.280,1.032
24/11/2025,21:56:08,4.280,1.028
24/11/2025,21:56:09,4.280,1.032
24/11/2025,21:56:10,4.280,1.031
24/11/2025,21:56:11,4.280,1.046
24/11/2025,21:56:12,4.280,1.030
24/11/2025,21:56:13,4.280,1.047
24/11/2025,21:56:14,4.280,1.032
24/11/2025,21:56:15,4.280,1.046
24/11/2025,21:56:16,4.280,1.042
24/11/2025,21:56:17,4.280,1.044
24/11/2025,21:56:18,4.280,1.030
24/11/2025,21:56:19,4.280,1.029
24/11/2025,21:56:20,4.280,1.028
24/11/2025,21:56:21,4.280,1.047
24/11/2025,21:56:22,4.280,1.028
24/11/2025,21:56:23,4.280,1.031
24/11/2025,21:56:24,4.280,1.028
24/11/2025,21:56:25,4.280,1.031
24/11/2025,21:56:26,4.280,1.032
24/11/2025,21:56:27,4.280,1.047
24/11/2025,21:56:28,4.280,1.047
24/11/2025,21:56:29,4.280,1.031
24/11/2025,21:56:30,4.280,1.049
24/11/2025,21:56:31,4.280,1.031
24/11/2025,21:56:32,4.280,1.045
24/11/2025,21:56:33,4.280,1.027
24/11/2025,21:56:34,4.280,1.029
24/11/2025,21:56:35,4.280,1.050
24/11/2025,21:56:36,4.280,1.048
24/11/2025,21:56:37,4.280,1.029
24/11/2025,21:56:38,4.280,1.045
24/11/2025,21:56:39,4.280,1.031
24/11/2025,21:56:40,4.280,1.030
24/11/2025,21:56:41,4.280,1.048
24/11/2025,21:56:42,4.280,1.047
24/11/2025,21:56:43,4.280,1.049
24/11/2025,21:56:44,4.280,1.046
24/11/2025,21:56:45,4.280,1.029
24/11/2025,21:56:46,4.280,1.045
24/11/2025,21:56:47,4.280,1.033
24/11/2025,21:56:48,4.280,1.049
24/11/2025,21:56:49,4.280,1.050
24/11/2025,21:56:50,4.280,1.046
24/11/2025,21:56:51,4.280,1.045
24/11/2025,21:56:52,4.280,1.051
24/11/2025,21:56:53,4.280,1.048
24/11/2025,21:56:54,4.280,1.032
24/11/2025,21:56:55,4.280,1.032
24/11/2025,21:56:56,4.280,1.050
24/11/2025,21:56:57,4.280,1.045
24/11/2025,21:56:58,4.280,1.030
24/11/2025,21:56:59,4.280,1.047
24/11/2025,21:57:00,4.280,1.030
24/11/2025,21:57:01,4.280,1.030
24/11/2025,21:57:02,4.280,1.027
24/11/2025,21:57:03,4.280,1.047
24/11/2025,21:57:04,4.280,1.044
24/11/2025,21:57:05,4.280,1.048
24/11/2025,21:57:06,4.280,1.046
24/11/2025,21:57:07,4.280,1.047
24/11/2025,21:57:08,4.280,1.030
24/11/2025,21:57:09,4.280,1.031
24/11/2025,21:57:10,4.280,1.030
24/11/2025,21:57:11,4.280,1.029
24/11/2025,21:57:12,4.280,1.046
24/11/2025,21:57:13,4.280,1.031
24/11/2025,21:57:14,4.280,1.047
24/11/2025,21:57:15,4.280,1.028
24/11/2025,21:57:16,4.280,1.046
24/11/2025,21:57:17,4.280,1.029
24/11/2025,21:57:18,4.280,1.031
24/11/2025,21:57:19,4.280,1.045
24/11/2025,21:57:20,4.280,1.029
24/11/2025,21:57:21,4.280,1.048
24/11/2025,21:57:22,4.280,1.024
24/11/2025,21:57:23,4.280,1.024
24/11/2025,21:57:24,4.280,1.046
24/11/2025,21:57:25,4.280,1.026
24/11/2025,21:57:26,4.280,1.031
24/11/2025,21:57:27,4.280,1.043
24/11/2025,21:57:28,4.280,1.048
24/11/2025,21:57:29,4.280,1.045
24/11/2025,21:57:30,4.280,1.031
24/11/2025,21:57:31,4.280,1.029
24/11/2025,21:57:32,4.280,1.029
24/11/2025,21:57:33,4.280,1.025
24/11/2025,21:57:34,4.280,1.046
24/11/2025,21:57:35,4.280,1.046
24/11/2025,21:57:36,4.280,1.044
24/11/2025,21:57:37,4.280,1.030
24/11/2025,21:57:38,4.280,1.033
24/11/2025,21:57:39,4.280,1.031
24/11/2025,21:57:40,4.280,1.028
24/11/2025,21:57:41,4.280,1.028
24/11/2025,21:57:42,4.280,1.044
24/11/2025,21:57:43,4.280,1.046
24/11/2025,21:57:44,4.280,1.030
24/11/2025,21:57:45,4.280,1.044
24/11/2025,21:57:46,4.280,1.043
24/11/2025,21:57:47,4.279,1.046
24/11/2025,21:57:48,4.280,1.042
24/11/2025,21:57:49,4.280,1.046
24/11/2025,21:57:50,4.280,1.030
24/11/2025,21:57:51,4.280,1.032
24/11/2025,21:57:52,4.280,1.047
24/11/2025,21:57:53,4.280,1.028
24/11/2025,21:57:54,4.280,1.032
24/11/2025,21:57:55,4.280,1.032
24/11/2025,21:57:56,4.279,1.047
24/11/2025,21:57:57,4.280,1.027
24/11/2025,21:57:58,4.280,1.045
24/11/2025,21:57:59,4.280,1.031
24/11/2025,21:58:00,4.280,1.045
24/11/2025,21:58:01,4.280,1.043
24/11/2025,21:58:02,4.280,1.023
24/11/2025,21:58:03,4.280,1.026
24/11/2025,21:58:04,4.280,1.026
24/11/2025,21:58:05,4.279,1.046
24/11/2025,21:58:06,4.280,1.042
24/11/2025,21:58:07,4.279,1.043
24/11/2025,21:58:08,4.278,1.046
24/11/2025,21:58:09,4.280,1.030
24/11/2025,21:58:10,4.280,1.031
24/11/2025,21:58:11,4.278,1.046
24/11/2025,21:58:12,4.280,1.030
24/11/2025,21:58:13,4.280,1.030
24/11/2025,21:58:14,4.279,1.043
24/11/2025,21:58:15,4.280,1.025
24/11/2025,21:58:16,4.280,1.033
24/11/2025,21:58:17,4.280,1.048
24/11/2025,21:58:18,4.280,1.032
24/11/2025,21:58:19,4.279,1.048
24/11/2025,21:58:20,4.280,1.029
24/11/2025,21:58:21,4.279,1.045
24/11/2025,21:58:22,4.279,1.048
24/11/2025,21:58:23,4.280,1.048
24/11/2025,21:58:24,4.278,1.047
24/11/2025,21:58:25,4.278,1.042
24/11/2025,21:58:26,4.280,1.028
24/11/2025,21:58:27,4.278,1.047
24/11/2025,21:58:28,4.279,1.046
24/11/2025,21:58:29,4.279,1.043
24/11/2025,21:58:30,4.280,1.032
24/11/2025,21:58:31,4.280,1.031
24/11/2025,21:58:32,4.279,1.048
24/11/2025,21:58:33,4.280,1.027
24/11/2025,21:58:34,4.280,1.029
24/11/2025,21:58:35,4.280,1.049
24/11/2025,21:58:36,4.280,1.032
24/11/2025,21:58:37,4.279,1.048
24/11/2025,21:58:38,4.279,1.045
24/11/2025,21:58:39,4.280,1.045
24/11/2025,21:58:40,4.279,1.046
24/11/2025,21:58:41,4.280,1.028
24/11/2025,21:58:42,4.279,1.048
24/11/2025,21:58:43,4.277,1.042
24/11/2025,21:58:44,4.280,1.027
24/11/2025,21:58:45,4.278,1.043
24/11/2025,21:58:46,4.280,1.031
24/11/2025,21:58:47,4.280,1.028
24/11/2025,21:58:48,4.279,1.044
24/11/2025,21:58:49,4.280,1.025
24/11/2025,21:58:50,4.280,1.026
24/11/2025,21:58:51,4.279,1.041
24/11/2025,21:58:52,4.279,1.042
24/11/2025,21:58:53,4.280,1.026
24/11/2025,21:58:54,4.279,1.046
24/11/2025,21:58:55,4.278,1.043
24/11/2025,21:58:56,4.280,1.028
24/11/2025,21:58:57,4.280,1.027
24/11/2025,21:58:58,4.279,1.044
24/11/2025,21:58:59,4.279,1.044
24/11/2025,21:59:00,4.277,1.045
24/11/2025,21:59:01,4.280,1.024
24/11/2025,21:59:02,4.280,1.030
24/11/2025,21:59:03,4.278,1.045
24/11/2025,21:59:04,4.279,1.043
24/11/2025,21:59:05,4.279,1.043
24/11/2025,21:59:06,4.280,1.023
24/11/2025,21:59:07,4.279,1.043
24/11/2025,21:59:08,4.280,1.027
24/11/2025,21:59:09,4.279,1.042
24/11/2025,21:59:10,4.279,1.043
24/11/2025,21:59:11,4.280,1.025
24/11/2025,21:59:12,4.280,1.025
24/11/2025,21:59:13,4.280,1.027
24/11/2025,21:59:14,4.280,1.028
24/11/2025,21:59:15,4.280,1.025
24/11/2025,21:59:16,4.280,1.026
24/11/2025,21:59:17,4.279,1.044
24/11/2025,21:59:18,4.280,1.023
24/11/2025,21:59:19,4.279,1.045
24/11/2025,21:59:20,4.277,1.044
24/11/2025,21:59:21,4.280,1.024
24/11/2025,21:59:22,4.276,1.043
24/11/2025,21:59:23,4.278,1.041
24/11/2025,21:59:24,4.276,1.043
24/11/2025,21:59:25,4.280,1.026
24/11/2025,21:59:26,4.280,1.030
24/11/2025,21:59:27,4.280,1.027
24/11/2025,21:59:28,4.276,1.044
24/11/2025,21:59:29,4.280,1.027
24/11/2025,21:59:30,4.279,1.047
24/11/2025,21:59:31,4.276,1.043
24/11/2025,21:59:32,4.280,1.027
24/11/2025,21:59:33,4.280,1.029
24/11/2025,21:59:34,4.276,1.043
24/11/2025,21:59:35,4.280,1.026
24/11/2025,21:59:36,4.278,1.042
24/11/2025,21:59:37,4.280,1.023
24/11/2025,21:59:38,4.276,1.045
24/11/2025,21:59:39,4.280,1.026
24/11/2025,21:59:40,4.280,1.030
24/11/2025,21:59:41,4.280,1.030
24/11/2025,21:59:42,4.280,1.028
24/11/2025,21:59:43,4.275,1.044
24/11/2025,21:59:44,4.276,1.047
24/11/2025,21:59:45,4.278,1.046
24/11/2025,21:59:46,4.277,1.043
24/11/2025,21:59:47,4.280,1.028
24/11/2025,21:59:48,4.280,1.026
24/11/2025,21:59:49,4.275,1.045
24/11/2025,21:59:50,4.275,1.043
24/11/2025,21:59:51,4.280,1.026
24/11/2025,21:59:52,4.276,1.041
24/11/2025,21:59:53,4.279,1.045
24/11/2025,21:59:54,4.276,1.046
24/11/2025,21:59:55,4.280,1.024
24/11/2025,21:59:56,4.276,1.042
24/11/2025,21:59:57,4.280,1.030
24/11/2025,21:59:58,4.280,1.024
24/11/2025,21:59:59,4.280,1.029
24/11/2025,22:00:00,4.280,1.028
24/11/2025,22:00:01,4.278,1.046
24/11/2025,22:00:02,4.275,1.041
24/11/2025,22:00:03,4.280,1.026
24/11/2025,22:00:04,4.277,1.044
24/11/2025,22:00:05,4.278,1.045
24/11/2025,22:00:06,4.280,1.022
24/11/2025,22:00:07,4.275,1.038
24/11/2025,22:00:08,4.280,1.032
24/11/2025,22:00:09,4.277,1.041
24/11/2025,22:00:10,4.280,1.023
24/11/2025,22:00:11,4.277,1.044
24/11/2025,22:00:12,4.277,1.041
24/11/2025,22:00:13,4.280,1.030
24/11/2025,22:00:14,4.277,1.044
24/11/2025,22:00:15,4.280,1.026
24/11/2025,22:00:16,4.279,1.041
24/11/2025,22:00:17,4.277,1.043
24/11/2025,22:00:18,4.280,1.026
24/11/2025,22:00:19,4.278,1.044
24/11/2025,22:00:20,4.280,1.027
24/11/2025,22:00:21,4.280,1.026
24/11/2025,22:00:22,4.279,1.042
24/11/2025,22:00:23,4.277,1.045
24/11/2025,22:00:24,4.278,1.045
24/11/2025,22:00:25,4.280,1.025
24/11/2025,22:00:26,4.280,1.024
24/11/2025,22:00:27,4.280,1.027
24/11/2025,22:00:28,4.280,1.033
24/11/2025,22:00:29,4.278,1.045
24/11/2025,22:00:30,4.280,1.027
24/11/2025,22:00:31,4.280,1.027
24/11/2025,22:00:32,4.277,1.046
24/11/2025,22:00:33,4.279,1.033
24/11/2025,22:00:34,4.280,1.030
24/11/2025,22:00:35,4.280,1.029
24/11/2025,22:00:36,4.280,1.024
24/11/2025,22:00:37,4.280,1.025
24/11/2025,22:00:38,4.277,1.040
24/11/2025,22:00:39,4.279,1.046
24/11/2025,22:00:40,4.280,1.027
24/11/2025,22:00:41,4.278,1.046
24/11/2025,22:00:42,4.280,1.026
24/11/2025,22:00:43,4.280,1.043
24/11/2025,22:00:44,4.280,1.040
24/11/2025,22:00:45,4.280,1.027
24/11/2025,22:00:46,4.280,1.027
24/11/2025,22:00:47,4.279,1.045
24/11/2025,22:00:48,4.280,1.024
24/11/2025,22:00:49,4.278,1.042
24/11/2025,22:00:50,4.280,1.020
24/11/2025,22:00:51,4.280,1.031
24/11/2025,22:00:52,4.278,1.040
24/11/2025,22:00:53,4.280,1.027
24/11/2025,22:00:54,4.280,1.025
24/11/2025,22:00:55,4.279,1.043
24/11/2025,22:00:56,4.280,1.027
24/11/2025,22:00:57,4.279,1.042
24/11/2025,22:00:58,4.280,1.027
24/11/2025,22:00:59,4.280,1.044
24/11/2025,22:01:00,4.280,1.026
24/11/2025,22:01:01,4.279,1.043
24/11/2025,22:01:02,4.280,1.044
24/11/2025,22:01:03,4.280,1.026
24/11/2025,22:01:04,4.280,1.019
24/11/2025,22:01:05,4.278,1.044
24/11/2025,22:01:06,4.280,1.044
24/11/2025,22:01:07,4.280,1.031
24/11/2025,22:01:08,4.277,1.046
24/11/2025,22:01:09,4.280,1.029
24/11/2025,22:01:10,4.280,1.027
24/11/2025,22:01:11,4.280,1.030
24/11/2025,22:01:12,4.278,1.041
24/11/2025,22:01:13,4.280,1.042
24/11/2025,22:01:14,4.280,1.043
24/11/2025,22:01:15,4.278,1.044
24/11/2025,22:01:16,4.280,1.045
24/11/2025,22:01:17,4.280,1.024
24/11/2025,22:01:18,4.280,1.029
24/11/2025,22:01:19,4.279,1.045
24/11/2025,22:01:20,4.280,1.023
24/11/2025,22:01:21,4.280,1.026
24/11/2025,22:01:22,4.280,1.026
24/11/2025,22:01:23,4.280,1.027
24/11/2025,22:01:24,4.278,1.042
24/11/2025,22:01:25,4.280,1.043
24/11/2025,22:01:26,4.280,1.027
24/11/2025,22:01:27,4.280,1.033
24/11/2025,22:01:28,4.280,1.025
24/11/2025,22:01:29,4.278,1.047
24/11/2025,22:01:30,4.280,1.026
24/11/2025,22:01:31,4.280,1.045
24/11/2025,22:01:32,4.280,1.030
24/11/2025,22:01:33,4.280,1.026
24/11/2025,22:01:34,4.279,1.045
24/11/2025,22:01:35,4.280,1.042
24/11/2025,22:01:36,4.280,1.044
24/11/2025,22:01:37,4.279,1.046
24/11/2025,22:01:38,4.280,1.025
24/11/2025,22:01:39,4.279,1.045
24/11/2025,22:01:40,4.280,1.044
24/11/2025,22:01:41,4.277,1.044
24/11/2025,22:01:42,4.279,1.047
24/11/2025,22:01:43,4.279,1.044
24/11/2025,22:01:44,4.280,1.026
24/11/2025,22:01:45,4.279,1.043
24/11/2025,22:01:46,4.280,1.041
24/11/2025,22:01:47,4.279,1.043
24/11/2025,22:01:48,4.280,1.025
24/11/2025,22:01:49,4.280,1.027
24/11/2025,22:01:50,4.280,1.044
24/11/2025,22:01:51,4.280,1.042
24/11/2025,22:01:52,4.280,1.042
24/11/2025,22:01:53,4.278,1.043
24/11/2025,22:01:54,4.280,1.042
24/11/2025,22:01:55,4.280,1.041
24/11/2025,22:01:56,4.280,1.028
24/11/2025,22:01:57,4.280,1.027
24/11/2025,22:01:58,4.280,1.028
24/11/2025,22:01:59,4.278,1.045
24/11/2025,22:02:00,4.280,1.043
24/11/2025,22:02:01,4.280,1.047
24/11/2025,22:02:02,4.280,1.048
24/11/2025,22:02:03,4.280,1.030
24/11/2025,22:02:04,4.280,1.043
24/11/2025,22:02:05,4.280,1.045
24/11/2025,22:02:06,4.280,1.044
24/11/2025,22:02:07,4.280,1.030
24/11/2025,22:02:08,4.280,1.026
24/11/2025,22:02:09,4.279,1.044
24/11/2025,22:02:10,4.280,1.026
24/11/2025,22:02:11,4.280,1.025
24/11/2025,22:02:12,4.280,1.031
24/11/2025,22:02:13,4.280,1.023
24/11/2025,22:02:14,4.280,1.042
24/11/2025,22:02:15,4.280,1.029
24/11/2025,22:02:16,4.280,1.024
24/11/2025,22:02:17,4.280,1.041
24/11/2025,22:02:18,4.280,1.031
24/11/2025,22:02:19,4.280,1.026
24/11/2025,22:02:20,4.280,1.046
24/11/2025,22:02:21,4.280,1.042
24/11/2025,22:02:22,4.280,1.042
24/11/2025,22:02:23,4.280,1.047
24/11/2025,22:02:24,4.280,1.044
24/11/2025,22:02:25,4.280,1.026
24/11/2025,22:02:26,4.280,1.028
24/11/2025,22:02:27,4.280,1.044
24/11/2025,22:02:28,4.280,1.044
24/11/2025,22:02:29,4.280,1.022
24/11/2025,22:02:30,4.280,1.027
24/11/2025,22:02:31,4.280,1.046
24/11/2025,22:02:32,4.280,1.045
24/11/2025,22:02:33,4.280,1.044
24/11/2025,22:02:34,4.280,1.028
24/11/2025,22:02:35,4.280,1.032
24/11/2025,22:02:36,4.280,1.045
24/11/2025,22:02:37,4.280,1.026
24/11/2025,22:02:38,4.280,1.023
24/11/2025,22:02:39,4.280,1.023
24/11/2025,22:02:40,4.280,1.043
24/11/2025,22:02:41,4.280,1.042
24/11/2025,22:02:42,4.280,1.038
24/11/2025,22:02:43,4.280,1.024
24/11/2025,22:02:44,4.280,1.025
24/11/2025,22:02:45,4.280,1.041
24/11/2025,22:02:46,4.280,1.041
24/11/2025,22:02:47,4.280,1.042
24/11/2025,22:02:48,4.280,1.028
24/11/2025,22:02:49,4.280,1.045
24/11/2025,22:02:50,4.280,1.024
24/11/2025,22:02:51,4.280,1.020
24/11/2025,22:02:52,4.280,1.031
24/11/2025,22:02:53,4.280,1.047
24/11/2025,22:02:54,4.280,1.028
24/11/2025,22:02:55,4.280,1.029
24/11/2025,22:02:56,4.280,1.028
24/11/2025,22:02:57,4.280,1.047
24/11/2025,22:02:58,4.280,1.023
24/11/2025,22:02:59,4.280,1.025
24/11/2025,22:03:00,4.280,1.026
24/11/2025,22:03:01,4.280,1.042
24/11/2025,22:03:02,4.280,1.042
24/11/2025,22:03:03,4.280,1.025
24/11/2025,22:03:04,4.280,1.024
24/11/2025,22:03:05,4.280,1.026
24/11/2025,22:03:06,4.280,1.042
24/11/2025,22:03:07,4.280,1.022
24/11/2025,22:03:08,4.280,1.043
24/11/2025,22:03:09,4.280,1.029
24/11/2025,22:03:10,4.280,1.029
24/11/2025,22:03:11,4.280,1.021
24/11/2025,22:03:12,4.280,1.024
24/11/2025,22:03:13,4.280,1.040
24/11/2025,22:03:14,4.280,1.027
24/11/2025,22:03:15,4.280,1.045
24/11/2025,22:03:16,4.280,1.045
24/11/2025,22:03:17,4.280,1.026
24/11/2025,22:03:18,4.280,1.046
24/11/2025,22:03:19,4.280,1.048
24/11/2025,22:03:20,4.280,1.027
24/11/2025,22:03:21,4.280,1.028
24/11/2025,22:03:22,4.280,1.030
24/11/2025,22:03:23,4.280,1.047
24/11/2025,22:03:24,4.280,1.030
24/11/2025,22:03:25,4.280,1.042
24/11/2025,22:03:26,4.280,1.028
24/11/2025,22:03:27,4.280,1.026
24/11/2025,22:03:28,4.280,1.027
24/11/2025,22:03:29,4.280,1.024
24/11/2025,22:03:30,4.280,1.030
24/11/2025,22:03:31,4.280,1.046
24/11/2025,22:03:32,4.280,1.032
24/11/2025,22:03:33,4.280,1.046
24/11/2025,22:03:34,4.280,1.046
24/11/2025,22:03:35,4.280,1.045
24/11/2025,22:03:36,4.280,1.024
24/11/2025,22:03:37,4.280,1.030
24/11/2025,22:03:38,4.280,1.044
24/11/2025,22:03:39,4.280,1.025
24/11/2025,22:03:40,4.280,1.029
24/11/2025,22:03:41,4.280,1.027
24/11/2025,22:03:42,4.280,1.042
24/11/2025,22:03:43,4.280,1.025
24/11/2025,22:03:44,4.280,1.047
24/11/2025,22:03:45,4.280,1.029
24/11/2025,22:03:46,4.280,1.029
24/11/2025,22:03:47,4.280,1.043
24/11/2025,22:03:48,4.280,1.040
24/11/2025,22:03:49,4.280,1.022
24/11/2025,22:03:50,4.280,1.030
24/11/2025,22:03:51,4.280,1.031
24/11/2025,22:03:52,4.280,1.023
24/11/2025,22:03:53,4.280,1.026
24/11/2025,22:03:54,4.280,1.040
24/11/2025,22:03:55,4.280,1.044
24/11/2025,22:03:56,4.280,1.044
24/11/2025,22:03:57,4.280,1.039
24/11/2025,22:03:58,4.280,1.025
24/11/2025,22:03:59,4.280,1.031
24/11/2025,22:04:00,4.280,1.026
24/11/2025,22:04:01,4.280,1.046
24/11/2025,22:04:02,4.280,1.028
24/11/2025,22:04:03,4.280,1.029
24/11/2025,22:04:04,4.280,1.024
24/11/2025,22:04:05,4.280,1.028
24/11/2025,22:04:06,4.280,1.042
24/11/2025,22:04:07,4.280,1.029
24/11/2025,22:04:08,4.280,1.042
24/11/2025,22:04:09,4.280,1.044
24/11/2025,22:04:10,4.280,1.041
24/11/2025,22:04:11,4.280,1.043
24/11/2025,22:04:12,4.280,1.027
24/11/2025,22:04:13,4.280,1.041
24/11/2025,22:04:14,4.280,1.029
24/11/2025,22:04:15,4.280,1.045
24/11/2025,22:04:16,4.280,1.029
24/11/2025,22:04:17,4.280,1.026
24/11/2025,22:04:18,4.280,1.043
24/11/2025,22:04:19,4.280,1.044
24/11/2025,22:04:20,4.280,1.026
24/11/2025,22:04:21,4.280,1.039
24/11/2025,22:04:22,4.280,1.026
24/11/2025,22:04:23,4.280,1.043
24/11/2025,22:04:24,4.280,1.026
24/11/2025,22:04:25,4.280,1.043
24/11/2025,22:04:26,4.280,1.029
24/11/2025,22:04:27,4.280,1.042
24/11/2025,22:04:28,4.280,1.027
24/11/2025,22:04:29,4.280,1.038
24/11/2025,22:04:30,4.280,1.024
24/11/2025,22:04:31,4.280,1.044
24/11/2025,22:04:32,4.280,1.040
24/11/2025,22:04:33,4.280,1.043
24/11/2025,22:04:34,4.280,1.021
24/11/2025,22:04:35,4.280,1.022
24/11/2025,22:04:36,4.280,1.044
24/11/2025,22:04:37,4.280,1.042
24/11/2025,22:04:38,4.280,1.026
24/11/2025,22:04:39,4.280,1.024
24/11/2025,22:04:40,4.280,1.025
24/11/2025,22:04:41,4.280,1.026
24/11/2025,22:04:42,4.280,1.045
24/11/2025,22:04:43,4.280,1.045
24/11/2025,22:04:44,4.280,1.023
24/11/2025,22:04:45,4.280,1.026
24/11/2025,22:04:46,4.280,1.041
24/11/2025,22:04:47,4.280,1.042
24/11/2025,22:04:48,4.280,1.042
24/11/2025,22:04:49,4.280,1.026
24/11/2025,22:04:50,4.280,1.027
24/11/2025,22:04:51,4.280,1.041
24/11/2025,22:04:52,4.280,1.043
24/11/2025,22:04:53,4.280,1.041
24/11/2025,22:04:54,4.280,1.023
24/11/2025,22:04:55,4.280,1.041
24/11/2025,22:04:56,4.280,1.046
24/11/2025,22:04:57,4.280,1.025
24/11/2025,22:04:58,4.280,1.040
24/11/2025,22:04:59,4.280,1.040
24/11/2025,22:05:00,4.280,1.025
24/11/2025,22:05:01,4.280,1.043
24/11/2025,22:05:02,4.280,1.024
24/11/2025,22:05:03,4.280,1.020
24/11/2025,22:05:04,4.280,1.044
24/11/2025,22:05:05,4.280,1.041
24/11/2025,22:05:06,4.280,1.021
24/11/2025,22:05:07,4.280,1.029
24/11/2025,22:05:08,4.280,1.043
24/11/2025,22:05:09,4.280,1.026
24/11/2025,22:05:10,4.280,1.045
24/11/2025,22:05:11,4.280,1.028
24/11/2025,22:05:12,4.280,1.026
24/11/2025,22:05:13,4.280,1.045
24/11/2025,22:05:14,4.280,1.045
24/11/2025,22:05:15,4.280,1.032
24/11/2025,22:05:16,4.280,1.045
24/11/2025,22:05:17,4.280,1.048
24/11/2025,22:05:18,4.280,1.045
24/11/2025,22:05:19,4.280,1.028
24/11/2025,22:05:20,4.280,1.045
24/11/2025,22:05:21,4.280,1.026
24/11/2025,22:05:22,4.280,1.045
24/11/2025,22:05:23,4.280,1.026
24/11/2025,22:05:24,4.280,1.044
24/11/2025,22:05:25,4.280,1.047
24/11/2025,22:05:26,4.280,1.030
24/11/2025,22:05:27,4.280,1.029
24/11/2025,22:05:28,4.280,1.027
24/11/2025,22:05:29,4.280,1.027
24/11/2025,22:05:30,4.280,1.047
24/11/2025,22:05:31,4.280,1.044
24/11/2025,22:05:32,4.280,1.046
24/11/2025,22:05:33,4.280,1.047
24/11/2025,22:05:34,4.280,1.029
24/11/2025,22:05:35,4.280,1.026
24/11/2025,22:05:36,4.280,1.029
24/11/2025,22:05:37,4.280,1.045
24/11/2025,22:05:38,4.280,1.027
24/11/2025,22:05:39,4.280,1.029
24/11/2025,22:05:40,4.280,1.027
24/11/2025,22:05:41,4.280,1.029
24/11/2025,22:05:42,4.280,1.043
24/11/2025,22:05:43,4.280,1.026
24/11/2025,22:05:44,4.280,1.029
24/11/2025,22:05:45,4.280,1.029
24/11/2025,22:05:46,4.280,1.045
24/11/2025,22:05:47,4.280,1.040
24/11/2025,22:05:48,4.280,1.023
24/11/2025,22:05:49,4.280,1.023
24/11/2025,22:05:50,4.280,1.044
24/11/2025,22:05:51,4.280,1.030
24/11/2025,22:05:52,4.280,1.043
24/11/2025,22:05:53,4.280,1.044
24/11/2025,22:05:54,4.280,1.028
24/11/2025,22:05:55,4.280,1.043
24/11/2025,22:05:56,4.280,1.044
24/11/2025,22:05:57,4.280,1.045
24/11/2025,22:05:58,4.280,1.046
24/11/2025,22:05:59,4.280,1.025
24/11/2025,22:06:00,4.280,1.043
24/11/2025,22:06:01,4.280,1.042
24/11/2025,22:06:02,4.280,1.029
24/11/2025,22:06:03,4.280,1.027
24/11/2025,22:06:04,4.280,1.045
24/11/2025,22:06:05,4.280,1.042
24/11/2025,22:06:06,4.280,1.043
24/11/2025,22:06:07,4.280,1.021
24/11/2025,22:06:08,4.280,1.045
24/11/2025,22:06:09,4.280,1.026
24/11/2025,22:06:10,4.280,1.024
24/11/2025,22:06:11,4.280,1.028
24/11/2025,22:06:12,4.280,1.028
24/11/2025,22:06:13,4.280,1.027
24/11/2025,22:06:14,4.280,1.042
24/11/2025,22:06:15,4.280,1.044
24/11/2025,22:06:16,4.280,1.026
24/11/2025,22:06:17,4.280,1.028
24/11/2025,22:06:18,4.280,1.026
24/11/2025,22:06:19,4.280,1.027
24/11/2025,22:06:20,4.280,1.028
24/11/2025,22:06:21,4.280,1.024
24/11/2025,22:06:22,4.280,1.025
24/11/2025,22:06:23,4.280,1.026
24/11/2025,22:06:24,4.280,1.042
24/11/2025,22:06:25,4.280,1.019
24/11/2025,22:06:26,4.280,1.028
24/11/2025,22:06:27,4.280,1.042
24/11/2025,22:06:28,4.280,1.042
24/11/2025,22:06:29,4.280,1.025
24/11/2025,22:06:30,4.280,1.037
24/11/2025,22:06:31,4.280,1.028
24/11/2025,22:06:32,4.280,1.027
24/11/2025,22:06:33,4.280,1.026
24/11/2025,22:06:34,4.280,1.023
24/11/2025,22:06:35,4.280,1.023
24/11/2025,22:06:36,4.280,1.024
24/11/2025,22:06:37,4.280,1.038
24/11/2025,22:06:38,4.280,1.027
24/11/2025,22:06:39,4.280,1.042
24/11/2025,22:06:40,4.280,1.041
24/11/2025,22:06:41,4.280,1.026
24/11/2025,22:06:42,4.280,1.029
24/11/2025,22:06:43,4.280,1.042
24/11/2025,22:06:44,4.280,1.042
24/11/2025,22:06:45,4.280,1.043
24/11/2025,22:06:46,4.280,1.025
24/11/2025,22:06:47,4.280,1.026
24/11/2025,22:06:48,4.280,1.021
24/11/2025,22:06:49,4.280,1.020
24/11/2025,22:06:50,4.280,1.042
24/11/2025,22:06:51,4.280,1.024
24/11/2025,22:06:52,4.280,1.041
24/11/2025,22:06:53,4.280,1.041
24/11/2025,22:06:54,4.280,1.040
24/11/2025,22:06:55,4.280,1.022
24/11/2025,22:06:56,4.280,1.025
24/11/2025,22:06:57,4.280,1.040
24/11/2025,22:06:58,4.280,1.044
24/11/2025,22:06:59,4.280,1.027
24/11/2025,22:07:00,4.280,1.028
24/11/2025,22:07:01,4.280,1.043
24/11/2025,22:07:02,4.280,1.022
24/11/2025,22:07:03,4.280,1.023
24/11/2025,22:07:04,4.280,1.028
24/11/2025,22:07:05,4.280,1.044
24/11/2025,22:07:06,4.280,1.027
24/11/2025,22:07:07,4.280,1.019
24/11/2025,22:07:08,4.280,1.021
24/11/2025,22:07:09,4.280,1.044
24/11/2025,22:07:10,4.280,1.027
24/11/2025,22:07:11,4.280,1.025
24/11/2025,22:07:12,4.280,1.028
24/11/2025,22:07:13,4.280,1.043
24/11/2025,22:07:14,4.280,1.041
24/11/2025,22:07:15,4.280,1.022
24/11/2025,22:07:16,4.280,1.027
24/11/2025,22:07:17,4.280,1.024
24/11/2025,22:07:18,4.280,1.023
24/11/2025,22:07:19,4.280,1.025
24/11/2025,22:07:20,4.280,1.042
24/11/2025,22:07:21,4.280,1.044
24/11/2025,22:07:22,4.280,1.026
24/11/2025,22:07:23,4.280,1.042
24/11/2025,22:07:24,4.280,1.022
24/11/2025,22:07:25,4.280,1.022
24/11/2025,22:07:26,4.280,1.045
24/11/2025,22:07:27,4.280,1.042
24/11/2025,22:07:28,4.280,1.029
24/11/2025,22:07:29,4.280,1.046
24/11/2025,22:07:30,4.280,1.026
24/11/2025,22:07:31,4.280,1.028
24/11/2025,22:07:32,4.280,1.028
24/11/2025,22:07:33,4.280,1.028
24/11/2025,22:07:34,4.280,1.044
24/11/2025,22:07:35,4.280,1.028
24/11/2025,22:07:36,4.280,1.027
24/11/2025,22:07:37,4.280,1.045
24/11/2025,22:07:38,4.280,1.026
24/11/2025,22:07:39,4.280,1.040
24/11/2025,22:07:40,4.280,1.043
24/11/2025,22:07:41,4.280,1.020
24/11/2025,22:07:42,4.280,1.043
24/11/2025,22:07:43,4.280,1.044
24/11/2025,22:07:44,4.280,1.025
24/11/2025,22:07:45,4.280,1.028
24/11/2025,22:07:46,4.280,1.039
24/11/2025,22:07:47,4.280,1.041
24/11/2025,22:07:48,4.280,1.039
24/11/2025,22:07:49,4.280,1.026
24/11/2025,22:07:50,4.280,1.040
24/11/2025,22:07:51,4.280,1.039
24/11/2025,22:07:52,4.280,1.040
24/11/2025,22:07:53,4.280,1.043
24/11/2025,22:07:54,4.280,1.043
24/11/2025,22:07:55,4.280,1.024
24/11/2025,22:07:56,4.280,1.023
24/11/2025,22:07:57,4.280,1.037
24/11/2025,22:07:58,4.280,1.041
24/11/2025,22:07:59,4.280,1.026
24/11/2025,22:08:00,4.280,1.024
24/11/2025,22:08:01,4.280,1.025
24/11/2025,22:08:02,4.280,1.041
24/11/2025,22:08:03,4.280,1.040
24/11/2025,22:08:04,4.280,1.027
24/11/2025,22:08:05,4.280,1.026
24/11/2025,22:08:06,4.280,1.021
24/11/2025,22:08:07,4.280,1.040
24/11/2025,22:08:08,4.280,1.041
24/11/2025,22:08:09,4.280,1.023
24/11/2025,22:08:10,4.280,1.018
24/11/2025,22:08:11,4.280,1.042
24/11/2025,22:08:12,4.280,1.038
24/11/2025,22:08:13,4.280,1.021
24/11/2025,22:08:14,4.280,1.040
24/11/2025,22:08:15,4.280,1.041
24/11/2025,22:08:16,4.280,1.040
24/11/2025,22:08:17,4.280,1.039
24/11/2025,22:08:18,4.280,1.021
24/11/2025,22:08:19,4.280,1.038
24/11/2025,22:08:20,4.280,1.019
24/11/2025,22:08:21,4.280,1.020
24/11/2025,22:08:22,4.280,1.021
24/11/2025,22:08:23,4.280,1.041
24/11/2025,22:08:24,4.280,1.040
24/11/2025,22:08:25,4.280,1.024
24/11/2025,22:08:26,4.280,1.020
24/11/2025,22:08:27,4.280,1.039
24/11/2025,22:08:28,4.280,1.039
24/11/2025,22:08:29,4.280,1.021
24/11/2025,22:08:30,4.280,1.039
24/11/2025,22:08:31,4.280,1.038
24/11/2025,22:08:32,4.280,1.024
24/11/2025,22:08:33,4.280,1.019
24/11/2025,22:08:34,4.280,1.023
24/11/2025,22:08:35,4.280,1.025
24/11/2025,22:08:36,4.280,1.034
24/11/2025,22:08:37,4.280,1.025
24/11/2025,22:08:38,4.280,1.027
24/11/2025,22:08:39,4.280,1.019
24/11/2025,22:08:40,4.280,1.040
24/11/2025,22:08:41,4.280,1.037
24/11/2025,22:08:42,4.280,1.037
24/11/2025,22:08:43,4.280,1.020
24/11/2025,22:08:44,4.280,1.021
24/11/2025,22:08:45,4.280,1.038
24/11/2025,22:08:46,4.280,1.018
24/11/2025,22:08:47,4.280,1.021
24/11/2025,22:08:48,4.280,1.021
24/11/2025,22:08:49,4.280,1.025
24/11/2025,22:08:50,4.280,1.040
24/11/2025,22:08:51,4.280,1.018
24/11/2025,22:08:52,4.280,1.016
24/11/2025,22:08:53,4.280,1.040
24/11/2025,22:08:54,4.280,1.042
24/11/2025,22:08:55,4.280,1.022
24/11/2025,22:08:56,4.280,1.019
24/11/2025,22:08:57,4.280,1.039
24/11/2025,22:08:58,4.280,1.040
24/11/2025,22:08:59,4.280,1.022
24/11/2025,22:09:00,4.280,1.041
24/11/2025,22:09:01,4.280,1.023
24/11/2025,22:09:02,4.280,1.024
24/11/2025,22:09:03,4.280,1.041
24/11/2025,22:09:04,4.280,1.022
24/11/2025,22:09:05,4.280,1.026
24/11/2025,22:09:06,4.280,1.019
24/11/2025,22:09:07,4.280,1.038
24/11/2025,22:09:08,4.280,1.041
24/11/2025,22:09:09,4.280,1.023
24/11/2025,22:09:10,4.280,1.020
24/11/2025,22:09:11,4.280,1.014
24/11/2025,22:09:12,4.280,1.038
24/11/2025,22:09:13,4.280,1.040
24/11/2025,22:09:14,4.280,1.025
24/11/2025,22:09:15,4.280,1.023
24/11/2025,22:09:16,4.280,1.035
24/11/2025,22:09:17,4.280,1.035
24/11/2025,22:09:18,4.280,1.025
24/11/2025,22:09:19,4.280,1.023
24/11/2025,22:09:20,4.280,1.024
24/11/2025,22:09:21,4.280,1.025
24/11/2025,22:09:22,4.280,1.024
24/11/2025,22:09:23,4.280,1.043
24/11/2025,22:09:24,4.280,1.020
24/11/2025,22:09:25,4.280,1.037
24/11/2025,22:09:26,4.280,1.026
24/11/2025,22:09:27,4.280,1.016
24/11/2025,22:09:28,4.280,1.023
24/11/2025,22:09:29,4.280,1.020
24/11/2025,22:09:30,4.280,1.038
24/11/2025,22:09:31,4.280,1.022
24/11/2025,22:09:32,4.280,1.041
24/11/2025,22:09:33,4.280,1.039
24/11/2025,22:09:34,4.280,1.041
24/11/2025,22:09:35,4.280,1.036
24/11/2025,22:09:36,4.280,1.025
24/11/2025,22:09:37,4.280,1.022
24/11/2025,22:09:38,4.280,1.022
24/11/2025,22:09:39,4.280,1.040
24/11/2025,22:09:40,4.280,1.041
24/11/2025,22:09:41,4.280,1.027
24/11/2025,22:09:42,4.280,1.043
24/11/2025,22:09:43,4.280,1.041
24/11/2025,22:09:44,4.280,1.024
24/11/2025,22:09:45,4.280,1.040
24/11/2025,22:09:46,4.280,1.026
24/11/2025,22:09:47,4.280,1.026
24/11/2025,22:09:48,4.280,1.023
24/11/2025,22:09:49,4.280,1.041
24/11/2025,22:09:50,4.280,1.022
24/11/2025,22:09:51,4.280,1.039
24/11/2025,22:09:52,4.280,1.024
24/11/2025,22:09:53,4.280,1.028
24/11/2025,22:09:54,4.280,1.026
24/11/2025,22:09:55,4.280,1.044
24/11/2025,22:09:56,4.280,1.037
24/11/2025,22:09:57,4.280,1.041
24/11/2025,22:09:58,4.280,1.018
24/11/2025,22:09:59,4.280,1.039
24/11/2025,22:10:00,4.280,1.041
24/11/2025,22:10:01,4.280,1.040
24/11/2025,22:10:02,4.280,1.023
24/11/2025,22:10:03,4.280,1.020
24/11/2025,22:10:04,4.280,1.043
24/11/2025,22:10:05,4.280,1.026
24/11/2025,22:10:06,4.280,1.024
24/11/2025,22:10:07,4.280,1.042
24/11/2025,22:10:08,4.280,1.024
24/11/2025,22:10:09,4.280,1.038
24/11/2025,22:10:10,4.280,1.039
24/11/2025,22:10:11,4.280,1.020
24/11/2025,22:10:12,4.280,1.043
24/11/2025,22:10:13,4.280,1.038
24/11/2025,22:10:14,4.280,1.040
24/11/2025,22:10:15,4.280,1.041
24/11/2025,22:10:16,4.280,1.034
24/11/2025,22:10:17,4.280,1.024
24/11/2025,22:10:18,4.280,1.024
24/11/2025,22:10:19,4.280,1.020
24/11/2025,22:10:20,4.280,1.025
24/11/2025,22:10:21,4.280,1.043
24/11/2025,22:10:22,4.280,1.024
24/11/2025,22:10:23,4.280,1.021
24/11/2025,22:10:24,4.280,1.040
24/11/2025,22:10:25,4.280,1.041
24/11/2025,22:10:26,4.280,1.022
24/11/2025,22:10:27,4.280,1.040
24/11/2025,22:10:28,4.280,1.018
24/11/2025,22:10:29,4.280,1.040
24/11/2025,22:10:30,4.280,1.041
24/11/2025,22:10:31,4.280,1.025
24/11/2025,22:10:32,4.280,1.042
24/11/2025,22:10:33,4.280,1.013
24/11/2025,22:10:34,4.280,1.024
24/11/2025,22:10:35,4.280,1.016
24/11/2025,22:10:36,4.280,1.021
24/11/2025,22:10:37,4.280,1.027
24/11/2025,22:10:38,4.280,1.042
24/11/2025,22:10:39,4.280,1.025
24/11/2025,22:10:40,4.280,1.027
24/11/2025,22:10:41,4.280,1.041
24/11/2025,22:10:42,4.280,1.019
24/11/2025,22:10:43,4.280,1.043
24/11/2025,22:10:44,4.280,1.041
24/11/2025,22:10:45,4.280,1.044
24/11/2025,22:10:46,4.280,1.029
24/11/2025,22:10:47,4.280,1.027
24/11/2025,22:10:48,4.280,1.039
24/11/2025,22:10:49,4.280,1.039
24/11/2025,22:10:50,4.280,1.043
24/11/2025,22:10:51,4.280,1.040
24/11/2025,22:10:52,4.280,1.024
24/11/2025,22:10:53,4.280,1.028
24/11/2025,22:10:54,4.280,1.025
24/11/2025,22:10:55,4.280,1.025
24/11/2025,22:10:56,4.280,1.024
24/11/2025,22:10:57,4.280,1.039
24/11/2025,22:10:58,4.280,1.039
24/11/2025,22:10:59,4.280,1.025
24/11/2025,22:11:00,4.280,1.024
24/11/2025,22:11:01,4.280,1.037
24/11/2025,22:11:02,4.280,1.041
24/11/2025,22:11:03,4.280,1.023
24/11/2025,22:11:04,4.280,1.023
24/11/2025,22:11:05,4.280,1.041
24/11/2025,22:11:06,4.280,1.044
24/11/2025,22:11:07,4.280,1.026
24/11/2025,22:11:08,4.280,1.017
24/11/2025,22:11:09,4.280,1.025
24/11/2025,22:11:10,4.280,1.023
24/11/2025,22:11:11,4.280,1.027
24/11/2025,22:11:12,4.280,1.041
24/11/2025,22:11:13,4.280,1.040
24/11/2025,22:11:14,4.280,1.042
24/11/2025,22:11:15,4.280,1.023
24/11/2025,22:11:16,4.280,1.024
24/11/2025,22:11:17,4.280,1.025
24/11/2025,22:11:18,4.280,1.023
24/11/2025,22:11:19,4.280,1.041
24/11/2025,22:11:20,4.280,1.025
24/11/2025,22:11:21,4.280,1.040
24/11/2025,22:11:22,4.280,1.040
24/11/2025,22:11:23,4.280,1.026
24/11/2025,22:11:24,4.280,1.043
24/11/2025,22:11:25,4.280,1.025
24/11/2025,22:11:26,4.280,1.046
24/11/2025,22:11:27,4.280,1.020
24/11/2025,22:11:28,4.280,1.047
24/11/2025,22:11:29,4.280,1.030
24/11/2025,22:11:30,4.280,1.026
24/11/2025,22:11:31,4.280,1.043
24/11/2025,22:11:32,4.280,1.038
24/11/2025,22:11:33,4.280,1.024
24/11/2025,22:11:34,4.280,1.042
24/11/2025,22:11:35,4.280,1.043
24/11/2025,22:11:36,4.280,1.040
24/11/2025,22:11:37,4.280,1.046
24/11/2025,22:11:38,4.280,1.043
24/11/2025,22:11:39,4.280,1.044
24/11/2025,22:11:40,4.280,1.026
24/11/2025,22:11:41,4.280,1.024
24/11/2025,22:11:42,4.280,1.045
24/11/2025,22:11:43,4.280,1.042
24/11/2025,22:11:44,4.280,1.041
24/11/2025,22:11:45,4.280,1.028
24/11/2025,22:11:46,4.280,1.045
24/11/2025,22:11:47,4.280,1.041
24/11/2025,22:11:48,4.280,1.045
24/11/2025,22:11:49,4.280,1.028
24/11/2025,22:11:50,4.280,1.027
24/11/2025,22:11:51,4.280,1.028
24/11/2025,22:11:52,4.280,1.045
24/11/2025,22:11:53,4.280,1.022
24/11/2025,22:11:54,4.280,1.026
24/11/2025,22:11:55,4.280,1.044
24/11/2025,22:11:56,4.280,1.030
24/11/2025,22:11:57,4.280,1.040
24/11/2025,22:11:58,4.280,1.036
24/11/2025,22:11:59,4.280,1.027
24/11/2025,22:12:00,4.280,1.025
24/11/2025,22:12:01,4.280,1.023
24/11/2025,22:12:02,4.280,1.042
24/11/2025,22:12:03,4.280,1.043
24/11/2025,22:12:04,4.280,1.042
24/11/2025,22:12:05,4.280,1.041
24/11/2025,22:12:06,4.280,1.042
24/11/2025,22:12:07,4.280,1.044
24/11/2025,22:12:08,4.280,1.028
24/11/2025,22:12:09,4.280,1.024
24/11/2025,22:12:10,4.280,1.026
24/11/2025,22:12:11,4.280,1.031
24/11/2025,22:12:12,4.280,1.024
24/11/2025,22:12:13,4.280,1.043
24/11/2025,22:12:14,4.280,1.040
24/11/2025,22:12:15,4.280,1.040
24/11/2025,22:12:16,4.280,1.024
24/11/2025,22:12:17,4.280,1.031
24/11/2025,22:12:18,4.280,1.021
24/11/2025,22:12:19,4.280,1.042
24/11/2025,22:12:20,4.280,1.026
24/11/2025,22:12:21,4.280,1.037
24/11/2025,22:12:22,4.280,1.044
24/11/2025,22:12:23,4.280,1.026
24/11/2025,22:12:24,4.280,1.031
24/11/2025,22:12:25,4.280,1.047
24/11/2025,22:12:26,4.280,1.029
24/11/2025,22:12:27,4.280,1.030
24/11/2025,22:12:28,4.280,1.028
24/11/2025,22:12:29,4.281,1.047
24/11/2025,22:12:30,4.281,1.026
24/11/2025,22:12:31,4.280,1.029
24/11/2025,22:12:32,4.280,1.025
24/11/2025,22:12:33,4.280,1.028
24/11/2025,22:12:34,4.280,1.026
24/11/2025,22:12:35,4.280,1.029
24/11/2025,22:12:36,4.280,1.044
24/11/2025,22:12:37,4.280,1.034
24/11/2025,22:12:38,4.280,1.044
24/11/2025,22:12:39,4.280,1.030
24/11/2025,22:12:40,4.280,1.025
24/11/2025,22:12:41,4.280,1.046
24/11/2025,22:12:42,4.280,1.042
24/11/2025,22:12:43,4.280,1.028
24/11/2025,22:12:44,4.281,1.042
24/11/2025,22:12:45,4.280,1.025
24/11/2025,22:12:46,4.280,1.025
24/11/2025,22:12:47,4.280,1.028
24/11/2025,22:12:48,4.280,1.042
24/11/2025,22:12:49,4.280,1.045
24/11/2025,22:12:50,4.280,1.026
24/11/2025,22:12:51,4.280,1.047
24/11/2025,22:12:52,4.280,1.028
24/11/2025,22:12:53,4.280,1.028
24/11/2025,22:12:54,4.280,1.028
24/11/2025,22:12:55,4.280,1.029
24/11/2025,22:12:56,4.280,1.028
24/11/2025,22:12:57,4.281,1.045
24/11/2025,22:12:58,4.280,1.044
24/11/2025,22:12:59,4.280,1.046
24/11/2025,22:13:00,4.281,1.032
24/11/2025,22:13:01,4.280,1.029
24/11/2025,22:13:02,4.280,1.047
24/11/2025,22:13:03,4.280,1.043
24/11/2025,22:13:04,4.280,1.029
24/11/2025,22:13:05,4.281,1.047
24/11/2025,22:13:06,4.280,1.044
24/11/2025,22:13:07,4.281,1.046
24/11/2025,22:13:08,4.280,1.028
24/11/2025,22:13:09,4.280,1.033
24/11/2025,22:13:10,4.280,1.045
24/11/2025,22:13:11,4.280,1.030
24/11/2025,22:13:12,4.280,1.030
24/11/2025,22:13:13,4.280,1.046
24/11/2025,22:13:14,4.280,1.026
24/11/2025,22:13:15,4.282,1.044
24/11/2025,22:13:16,4.280,1.047
24/11/2025,22:13:17,4.280,1.032
24/11/2025,22:13:18,4.281,1.047
24/11/2025,22:13:19,4.280,1.034
24/11/2025,22:13:20,4.280,1.044
24/11/2025,22:13:21,4.281,1.048
24/11/2025,22:13:22,4.280,1.033
24/11/2025,22:13:23,4.280,1.032
24/11/2025,22:13:24,4.280,1.048
24/11/2025,22:13:25,4.280,1.033
24/11/2025,22:13:26,4.280,1.033
24/11/2025,22:13:27,4.280,1.035
24/11/2025,22:13:28,4.280,1.052
24/11/2025,22:13:29,4.280,1.032
24/11/2025,22:13:30,4.280,1.030
24/11/2025,22:13:31,4.280,1.031
24/11/2025,22:13:32,4.280,1.029
24/11/2025,22:13:33,4.280,1.033
24/11/2025,22:13:34,4.280,1.029
24/11/2025,22:13:35,4.280,1.034
24/11/2025,22:13:36,4.280,1.031
24/11/2025,22:13:37,4.280,1.051
24/11/2025,22:13:38,4.280,1.032
24/11/2025,22:13:39,4.280,1.030
24/11/2025,22:13:40,4.280,1.030
24/11/2025,22:13:41,4.281,1.049
24/11/2025,22:13:42,4.280,1.031
24/11/2025,22:13:43,4.280,1.031
24/11/2025,22:13:44,4.280,1.044
24/11/2025,22:13:45,4.281,1.044
24/11/2025,22:13:46,4.283,1.049
24/11/2025,22:13:47,4.280,1.026
24/11/2025,22:13:48,4.281,1.048
24/11/2025,22:13:49,4.280,1.034
24/11/2025,22:13:50,4.280,1.047
24/11/2025,22:13:51,4.280,1.030
24/11/2025,22:13:52,4.283,1.048
24/11/2025,22:13:53,4.281,1.049
24/11/2025,22:13:54,4.280,1.033
24/11/2025,22:13:55,4.280,1.032
24/11/2025,22:13:56,4.281,1.047
24/11/2025,22:13:57,4.280,1.031
24/11/2025,22:13:58,4.281,1.045
24/11/2025,22:13:59,4.280,1.035
24/11/2025,22:14:00,4.280,1.031
24/11/2025,22:14:01,4.280,1.027
24/11/2025,22:14:02,4.285,1.045
24/11/2025,22:14:03,4.281,1.048
24/11/2025,22:14:04,4.280,1.029
24/11/2025,22:14:05,4.282,1.044
24/11/2025,22:14:06,4.280,1.029
24/11/2025,22:14:07,4.280,1.031
24/11/2025,22:14:08,4.280,1.026
24/11/2025,22:14:09,4.283,1.046
24/11/2025,22:14:10,4.280,1.033
24/11/2025,22:14:11,4.281,1.045
24/11/2025,22:14:12,4.281,1.046
24/11/2025,22:14:13,4.281,1.046
24/11/2025,22:14:14,4.282,1.046
24/11/2025,22:14:15,4.280,1.029
24/11/2025,22:14:16,4.280,1.033
24/11/2025,22:14:17,4.283,1.045
24/11/2025,22:14:18,4.280,1.032
24/11/2025,22:14:19,4.280,1.031
24/11/2025,22:14:20,4.280,1.032
24/11/2025,22:14:21,4.280,1.025
24/11/2025,22:14:22,4.280,1.031
24/11/2025,22:14:23,4.285,1.030
24/11/2025,22:14:24,4.282,1.046
24/11/2025,22:14:25,4.280,1.031
24/11/2025,22:14:26,4.280,1.032
24/11/2025,22:14:27,4.282,1.048
24/11/2025,22:14:28,4.280,1.029
24/11/2025,22:14:29,4.283,1.045
24/11/2025,22:14:30,4.285,1.043
24/11/2025,22:14:31,4.283,1.044
24/11/2025,22:14:32,4.280,1.027
24/11/2025,22:14:33,4.280,1.029
24/11/2025,22:14:34,4.280,1.029
24/11/2025,22:14:35,4.281,1.047
24/11/2025,22:14:36,4.280,1.029
24/11/2025,22:14:37,4.280,1.034
24/11/2025,22:14:38,4.285,1.048
24/11/2025,22:14:39,4.281,1.045
24/11/2025,22:14:40,4.280,1.033
24/11/2025,22:14:41,4.280,1.032
24/11/2025,22:14:42,4.280,1.033
24/11/2025,22:14:43,4.280,1.029
24/11/2025,22:14:44,4.285,1.046
24/11/2025,22:14:45,4.285,1.045
24/11/2025,22:14:46,4.280,1.029
24/11/2025,22:14:47,4.280,1.030
24/11/2025,22:14:48,4.280,1.032
24/11/2025,22:14:49,4.286,1.046
24/11/2025,22:14:50,4.283,1.042
24/11/2025,22:14:51,4.280,1.027
24/11/2025,22:14:52,4.280,1.029
24/11/2025,22:14:53,4.280,1.028
24/11/2025,22:14:54,4.282,1.044
24/11/2025,22:14:55,4.280,1.032
24/11/2025,22:14:56,4.280,1.032
24/11/2025,22:14:57,4.280,1.030
24/11/2025,22:14:58,4.280,1.033
24/11/2025,22:14:59,4.280,1.030
24/11/2025,22:15:00,4.280,1.028
24/11/2025,22:15:01,4.280,1.031
24/11/2025,22:15:02,4.280,1.028
24/11/2025,22:15:03,4.283,1.046
24/11/2025,22:15:04,4.285,1.049
24/11/2025,22:15:05,4.286,1.033
24/11/2025,22:15:06,4.280,1.031
24/11/2025,22:15:07,4.280,1.027
24/11/2025,22:15:08,4.284,1.046
24/11/2025,22:15:09,4.285,1.048
24/11/2025,22:15:10,4.285,1.033
24/11/2025,22:15:11,4.284,1.047
24/11/2025,22:15:12,4.280,1.029
24/11/2025,22:15:13,4.282,1.048
24/11/2025,22:15:14,4.283,1.047
24/11/2025,22:15:15,4.286,1.048
24/11/2025,22:15:16,4.280,1.031
24/11/2025,22:15:17,4.285,1.049
24/11/2025,22:15:18,4.280,1.028
24/11/2025,22:15:19,4.280,1.035
24/11/2025,22:15:20,4.280,1.033
24/11/2025,22:15:21,4.280,1.030
24/11/2025,22:15:22,4.286,1.045
24/11/2025,22:15:23,4.280,1.029
24/11/2025,22:15:24,4.283,1.047
24/11/2025,22:15:25,4.280,1.032
24/11/2025,22:15:26,4.280,1.025
24/11/2025,22:15:27,4.283,1.049
24/11/2025,22:15:28,4.285,1.044
24/11/2025,22:15:29,4.280,1.029
24/11/2025,22:15:30,4.285,1.049
24/11/2025,22:15:31,4.285,1.046
24/11/2025,22:15:32,4.280,1.031
24/11/2025,22:15:33,4.285,1.046
24/11/2025,22:15:34,4.280,1.032
24/11/2025,22:15:35,4.280,1.034
24/11/2025,22:15:36,4.280,1.034
24/11/2025,22:15:37,4.280,1.035
24/11/2025,22:15:38,4.280,1.035
24/11/2025,22:15:39,4.280,1.034
24/11/2025,22:15:40,4.280,1.033
24/11/2025,22:15:41,4.285,1.051
24/11/2025,22:15:42,4.280,1.034
24/11/2025,22:15:43,4.286,1.051
24/11/2025,22:15:44,4.280,1.034
24/11/2025,22:15:45,4.280,1.034
24/11/2025,22:15:46,4.287,1.050
24/11/2025,22:15:47,4.280,1.036
24/11/2025,22:15:48,4.280,1.033
24/11/2025,22:15:49,4.287,1.050
24/11/2025,22:15:50,4.280,1.032
24/11/2025,22:15:51,4.287,1.049
24/11/2025,22:15:52,4.280,1.031
24/11/2025,22:15:53,4.285,1.049
24/11/2025,22:15:54,4.280,1.029
24/11/2025,22:15:55,4.286,1.051
24/11/2025,22:15:56,4.285,1.049
24/11/2025,22:15:57,4.287,1.048
24/11/2025,22:15:58,4.280,1.034
24/11/2025,22:15:59,4.286,1.048
24/11/2025,22:16:00,4.280,1.032
24/11/2025,22:16:01,4.280,1.034
24/11/2025,22:16:02,4.280,1.033
24/11/2025,22:16:03,4.280,1.034
24/11/2025,22:16:04,4.280,1.033
24/11/2025,22:16:05,4.280,1.033
24/11/2025,22:16:06,4.280,1.034
24/11/2025,22:16:07,4.280,1.034
24/11/2025,22:16:08,4.287,1.052
24/11/2025,22:16:09,4.286,1.050
24/11/2025,22:16:10,4.283,1.049
24/11/2025,22:16:11,4.280,1.033
24/11/2025,22:16:12,4.280,1.033
24/11/2025,22:16:13,4.283,1.050
24/11/2025,22:16:14,4.280,1.036
24/11/2025,22:16:15,4.280,1.036
24/11/2025,22:16:16,4.280,1.034
24/11/2025,22:16:17,4.287,1.048
24/11/2025,22:16:18,4.280,1.033
24/11/2025,22:16:19,4.280,1.032
24/11/2025,22:16:20,4.286,1.050
24/11/2025,22:16:21,4.288,1.050
24/11/2025,22:16:22,4.280,1.033
24/11/2025,22:16:23,4.285,1.051
24/11/2025,22:16:24,4.288,1.050
24/11/2025,22:16:25,4.288,1.051
24/11/2025,22:16:26,4.285,1.053
24/11/2025,22:16:27,4.280,1.034
24/11/2025,22:16:28,4.280,1.033
24/11/2025,22:16:29,4.280,1.034
24/11/2025,22:16:30,4.286,1.051
24/11/2025,22:16:31,4.286,1.048
24/11/2025,22:16:32,4.280,1.032
24/11/2025,22:16:33,4.287,1.050
24/11/2025,22:16:34,4.280,1.031
24/11/2025,22:16:35,4.280,1.034
24/11/2025,22:16:36,4.288,1.046
24/11/2025,22:16:37,4.280,1.032
24/11/2025,22:16:38,4.280,1.035
24/11/2025,22:16:39,4.280,1.030
24/11/2025,22:16:40,4.280,1.030
24/11/2025,22:16:41,4.287,1.046
24/11/2025,22:16:42,4.287,1.031
24/11/2025,22:16:43,4.280,1.032
24/11/2025,22:16:44,4.280,1.034
24/11/2025,22:16:45,4.287,1.030
24/11/2025,22:16:46,4.280,1.031
24/11/2025,22:16:47,4.280,1.032
24/11/2025,22:16:48,4.280,1.031
24/11/2025,22:16:49,4.280,1.030
24/11/2025,22:16:50,4.287,1.048
24/11/2025,22:16:51,4.287,1.048
24/11/2025,22:16:52,4.280,1.030
24/11/2025,22:16:53,4.288,1.030
24/11/2025,22:16:54,4.280,1.031
24/11/2025,22:16:55,4.280,1.032
24/11/2025,22:16:56,4.287,1.048
24/11/2025,22:16:57,4.287,1.047
24/11/2025,22:16:58,4.280,1.032
24/11/2025,22:16:59,4.280,1.030
24/11/2025,22:17:00,4.288,1.034
24/11/2025,22:17:01,4.280,1.034
24/11/2025,22:17:02,4.288,1.050
24/11/2025,22:17:03,4.280,1.033
24/11/2025,22:17:04,4.288,1.049
24/11/2025,22:17:05,4.280,1.034
24/11/2025,22:17:06,4.280,1.030
24/11/2025,22:17:07,4.287,1.046
24/11/2025,22:17:08,4.287,1.048
24/11/2025,22:17:09,4.287,1.047
24/11/2025,22:17:10,4.280,1.032
24/11/2025,22:17:11,4.280,1.028
24/11/2025,22:17:12,4.280,1.030
24/11/2025,22:17:13,4.280,1.029
24/11/2025,22:17:14,4.287,1.048
24/11/2025,22:17:15,4.280,1.031
24/11/2025,22:17:16,4.288,1.031
24/11/2025,22:17:17,4.288,1.049
24/11/2025,22:17:18,4.288,1.046
24/11/2025,22:17:19,4.287,1.031
24/11/2025,22:17:20,4.288,1.047
24/11/2025,22:17:21,4.288,1.045
24/11/2025,22:17:22,4.280,1.032
24/11/2025,22:17:23,4.288,1.033
24/11/2025,22:17:24,4.280,1.034
24/11/2025,22:17:25,4.280,1.029
24/11/2025,22:17:26,4.287,1.050
24/11/2025,22:17:27,4.288,1.050
24/11/2025,22:17:28,4.288,1.049
24/11/2025,22:17:29,4.280,1.035
24/11/2025,22:17:30,4.280,1.033
24/11/2025,22:17:31,4.288,1.047
24/11/2025,22:17:32,4.287,1.051
24/11/2025,22:17:33,4.280,1.032
24/11/2025,22:17:34,4.288,1.046
24/11/2025,22:17:35,4.280,1.033
24/11/2025,22:17:36,4.280,1.034
24/11/2025,22:17:37,4.288,1.046
24/11/2025,22:17:38,4.280,1.031
24/11/2025,22:17:39,4.288,1.047
24/11/2025,22:17:40,4.288,1.048
24/11/2025,22:17:41,4.280,1.031
24/11/2025,22:17:42,4.280,1.032
24/11/2025,22:17:43,4.288,1.048
24/11/2025,22:17:44,4.280,1.030
24/11/2025,22:17:45,4.286,1.049
24/11/2025,22:17:46,4.280,1.029
24/11/2025,22:17:47,4.280,1.032
24/11/2025,22:17:48,4.280,1.048
24/11/2025,22:17:49,4.280,1.032
24/11/2025,22:17:50,4.287,1.050
24/11/2025,22:17:51,4.287,1.049
24/11/2025,22:17:52,4.280,1.034
24/11/2025,22:17:53,4.288,1.046
24/11/2025,22:17:54,4.280,1.026
24/11/2025,22:17:55,4.288,1.048
24/11/2025,22:17:56,4.280,1.033
24/11/2025,22:17:57,4.280,1.032
24/11/2025,22:17:58,4.280,1.032
24/11/2025,22:17:59,4.280,1.031
24/11/2025,22:18:00,4.288,1.049
24/11/2025,22:18:01,4.288,1.046
24/11/2025,22:18:02,4.280,1.035
24/11/2025,22:18:03,4.280,1.032
24/11/2025,22:18:04,4.288,1.048
24/11/2025,22:18:05,4.288,1.049
24/11/2025,22:18:06,4.280,1.033
24/11/2025,22:18:07,4.287,1.050
24/11/2025,22:18:08,4.280,1.033
24/11/2025,22:18:09,4.288,1.049
24/11/2025,22:18:10,4.280,1.030
24/11/2025,22:18:11,4.280,1.029
24/11/2025,22:18:12,4.288,1.046
24/11/2025,22:18:13,4.280,1.032
24/11/2025,22:18:14,4.288,1.049
24/11/2025,22:18:15,4.288,1.048
24/11/2025,22:18:16,4.280,1.027
24/11/2025,22:18:17,4.288,1.049
24/11/2025,22:18:18,4.288,1.046
24/11/2025,22:18:19,4.280,1.032
24/11/2025,22:18:20,4.280,1.029
24/11/2025,22:18:21,4.288,1.048
24/11/2025,22:18:22,4.280,1.034
24/11/2025,22:18:23,4.280,1.033
24/11/2025,22:18:24,4.288,1.048
24/11/2025,22:18:25,4.288,1.049
24/11/2025,22:18:26,4.280,1.034
24/11/2025,22:18:27,4.280,1.032
24/11/2025,22:18:28,4.280,1.034
24/11/2025,22:18:29,4.287,1.048
24/11/2025,22:18:30,4.280,1.034
24/11/2025,22:18:31,4.280,1.034
24/11/2025,22:18:32,4.287,1.047
24/11/2025,22:18:33,4.287,1.050
24/11/2025,22:18:34,4.280,1.034
24/11/2025,22:18:35,4.288,1.050
24/11/2025,22:18:36,4.287,1.045
24/11/2025,22:18:37,4.280,1.031
24/11/2025,22:18:38,4.287,1.048
24/11/2025,22:18:39,4.280,1.031
24/11/2025,22:18:40,4.280,1.030
24/11/2025,22:18:41,4.287,1.045
24/11/2025,22:18:42,4.280,1.028
24/11/2025,22:18:43,4.288,1.048
24/11/2025,22:18:44,4.280,1.027
24/11/2025,22:18:45,4.280,1.031
24/11/2025,22:18:46,4.288,1.046
24/11/2025,22:18:47,4.280,1.029
24/11/2025,22:18:48,4.280,1.027
24/11/2025,22:18:49,4.287,1.044
24/11/2025,22:18:50,4.286,1.046
24/11/2025,22:18:51,4.288,1.047
24/11/2025,22:18:52,4.288,1.045
24/11/2025,22:18:53,4.280,1.032
24/11/2025,22:18:54,4.287,1.045
24/11/2025,22:18:55,4.280,1.031
24/11/2025,22:18:56,4.280,1.031
24/11/2025,22:18:57,4.280,1.028
24/11/2025,22:18:58,4.280,1.028
24/11/2025,22:18:59,4.280,1.033
24/11/2025,22:19:00,4.280,1.027
24/11/2025,22:19:01,4.288,1.047
24/11/2025,22:19:02,4.288,1.047
24/11/2025,22:19:03,4.286,1.045
24/11/2025,22:19:04,4.280,1.031
24/11/2025,22:19:05,4.280,1.031
24/11/2025,22:19:06,4.280,1.032
24/11/2025,22:19:07,4.287,1.049
24/11/2025,22:19:08,4.280,1.030
24/11/2025,22:19:09,4.287,1.046
24/11/2025,22:19:10,4.280,1.030
24/11/2025,22:19:11,4.280,1.035
24/11/2025,22:19:12,4.288,1.050
24/11/2025,22:19:13,4.280,1.031
24/11/2025,22:19:14,4.280,1.031
24/11/2025,22:19:15,4.287,1.044
24/11/2025,22:19:16,4.287,1.048
24/11/2025,22:19:17,4.280,1.032
24/11/2025,22:19:18,4.280,1.029
24/11/2025,22:19:19,4.280,1.033
24/11/2025,22:19:20,4.280,1.033
24/11/2025,22:19:21,4.280,1.033
24/11/2025,22:19:22,4.285,1.047
24/11/2025,22:19:23,4.287,1.049
24/11/2025,22:19:24,4.287,1.048
24/11/2025,22:19:25,4.280,1.033
24/11/2025,22:19:26,4.287,1.049
24/11/2025,22:19:27,4.285,1.048
24/11/2025,22:19:28,4.288,1.049
24/11/2025,22:19:29,4.280,1.028
24/11/2025,22:19:30,4.286,1.045
24/11/2025,22:19:31,4.280,1.032
24/11/2025,22:19:32,4.280,1.031
24/11/2025,22:19:33,4.280,1.034
24/11/2025,22:19:34,4.280,1.034
24/11/2025,22:19:35,4.286,1.049
24/11/2025,22:19:36,4.280,1.034
24/11/2025,22:19:37,4.280,1.029
24/11/2025,22:19:38,4.280,1.031
24/11/2025,22:19:39,4.280,1.033
24/11/2025,22:19:40,4.286,1.048
24/11/2025,22:19:41,4.286,1.048
24/11/2025,22:19:42,4.280,1.030
24/11/2025,22:19:43,4.287,1.035
24/11/2025,22:19:44,4.286,1.047
24/11/2025,22:19:45,4.280,1.031
24/11/2025,22:19:46,4.280,1.034
24/11/2025,22:19:47,4.287,1.047
24/11/2025,22:19:48,4.280,1.030
24/11/2025,22:19:49,4.280,1.030
24/11/2025,22:19:50,4.287,1.051
24/11/2025,22:19:51,4.285,1.034
24/11/2025,22:19:52,4.286,1.049
24/11/2025,22:19:53,4.284,1.049
24/11/2025,22:19:54,4.280,1.032
24/11/2025,22:19:55,4.286,1.047
24/11/2025,22:19:56,4.280,1.035
24/11/2025,22:19:57,4.287,1.050
24/11/2025,22:19:58,4.286,1.049
24/11/2025,22:19:59,4.280,1.033
24/11/2025,22:20:00,4.285,1.049
24/11/2025,22:20:01,4.286,1.050
24/11/2025,22:20:02,4.283,1.050
24/11/2025,22:20:03,4.280,1.033
24/11/2025,22:20:04,4.280,1.032
24/11/2025,22:20:05,4.280,1.033
24/11/2025,22:20:06,4.286,1.049
24/11/2025,22:20:07,4.287,1.046
24/11/2025,22:20:08,4.284,1.048
24/11/2025,22:20:09,4.286,1.046
24/11/2025,22:20:10,4.280,1.033
24/11/2025,22:20:11,4.286,1.050
24/11/2025,22:20:12,4.285,1.049
24/11/2025,22:20:13,4.280,1.033
24/11/2025,22:20:14,4.280,1.032
24/11/2025,22:20:15,4.280,1.031
24/11/2025,22:20:16,4.287,1.049
24/11/2025,22:20:17,4.280,1.032
24/11/2025,22:20:18,4.287,1.049
24/11/2025,22:20:19,4.284,1.047
24/11/2025,22:20:20,4.280,1.030
24/11/2025,22:20:21,4.285,1.047
24/11/2025,22:20:22,4.286,1.050
24/11/2025,22:20:23,4.286,1.050
24/11/2025,22:20:24,4.285,1.051
24/11/2025,22:20:25,4.285,1.048
24/11/2025,22:20:26,4.284,1.047
24/11/2025,22:20:27,4.286,1.053
24/11/2025,22:20:28,4.283,1.051
24/11/2025,22:20:29,4.287,1.052
24/11/2025,22:20:30,4.280,1.035
24/11/2025,22:20:31,4.283,1.048
24/11/2025,22:20:32,4.281,1.051
24/11/2025,22:20:33,4.280,1.029
24/11/2025,22:20:34,4.280,1.033
24/11/2025,22:20:35,4.280,1.034
24/11/2025,22:20:36,4.285,1.049
24/11/2025,22:20:37,4.284,1.053
24/11/2025,22:20:38,4.282,1.051
24/11/2025,22:20:39,4.280,1.035
24/11/2025,22:20:40,4.283,1.051
24/11/2025,22:20:41,4.284,1.050
24/11/2025,22:20:42,4.280,1.033
24/11/2025,22:20:43,4.280,1.037
24/11/2025,22:20:44,4.280,1.036
24/11/2025,22:20:45,4.281,1.051
24/11/2025,22:20:46,4.282,1.051
24/11/2025,22:20:47,4.286,1.051
24/11/2025,22:20:48,4.280,1.033
24/11/2025,22:20:49,4.284,1.051
24/11/2025,22:20:50,4.285,1.052
24/11/2025,22:20:51,4.280,1.035
24/11/2025,22:20:52,4.280,1.036
24/11/2025,22:20:53,4.280,1.033
24/11/2025,22:20:54,4.280,1.036
24/11/2025,22:20:55,4.285,1.052
24/11/2025,22:20:56,4.284,1.036
24/11/2025,22:20:57,4.283,1.035
24/11/2025,22:20:58,4.280,1.036
24/11/2025,22:20:59,4.283,1.052
24/11/2025,22:21:00,4.283,1.053
24/11/2025,22:21:01,4.280,1.035
24/11/2025,22:21:02,4.283,1.036
24/11/2025,22:21:03,4.280,1.035
24/11/2025,22:21:04,4.280,1.035
24/11/2025,22:21:05,4.280,1.037
24/11/2025,22:21:06,4.280,1.038
24/11/2025,22:21:07,4.280,1.035
24/11/2025,22:21:08,4.280,1.034
24/11/2025,22:21:09,4.284,1.051
24/11/2025,22:21:10,4.281,1.050
24/11/2025,22:21:11,4.282,1.052
24/11/2025,22:21:12,4.280,1.036
24/11/2025,22:21:13,4.280,1.035
24/11/2025,22:21:14,4.282,1.053
24/11/2025,22:21:15,4.280,1.037
24/11/2025,22:21:16,4.280,1.036
24/11/2025,22:21:17,4.280,1.033
24/11/2025,22:21:18,4.281,1.051
24/11/2025,22:21:19,4.280,1.050
24/11/2025,22:21:20,4.280,1.048
24/11/2025,22:21:21,4.280,1.033
24/11/2025,22:21:22,4.281,1.051
24/11/2025,22:21:23,4.281,1.051
24/11/2025,22:21:24,4.280,1.035
24/11/2025,22:21:25,4.280,1.035
24/11/2025,22:21:26,4.281,1.050
24/11/2025,22:21:27,4.280,1.051
24/11/2025,22:21:28,4.280,1.034
24/11/2025,22:21:29,4.280,1.035
24/11/2025,22:21:30,4.281,1.050
24/11/2025,22:21:31,4.280,1.050
24/11/2025,22:21:32,4.281,1.049
24/11/2025,22:21:33,4.280,1.032
24/11/2025,22:21:34,4.282,1.049
24/11/2025,22:21:35,4.280,1.051
24/11/2025,22:21:36,4.280,1.050
24/11/2025,22:21:37,4.280,1.036
24/11/2025,22:21:38,4.280,1.051
24/11/2025,22:21:39,4.280,1.033
24/11/2025,22:21:40,4.281,1.050
24/11/2025,22:21:41,4.280,1.037
24/11/2025,22:21:42,4.280,1.035
24/11/2025,22:21:43,4.280,1.035
24/11/2025,22:21:44,4.280,1.036
24/11/2025,22:21:45,4.281,1.052
24/11/2025,22:21:46,4.280,1.035
24/11/2025,22:21:47,4.280,1.033
24/11/2025,22:21:48,4.280,1.033
24/11/2025,22:21:49,4.280,1.048
24/11/2025,22:21:50,4.280,1.035
24/11/2025,22:21:51,4.280,1.051
24/11/2025,22:21:52,4.280,1.051
24/11/2025,22:21:53,4.280,1.034
24/11/2025,22:21:54,4.280,1.034
24/11/2025,22:21:55,4.280,1.053
24/11/2025,22:21:56,4.280,1.052
24/11/2025,22:21:57,4.280,1.036
24/11/2025,22:21:58,4.280,1.052
24/11/2025,22:21:59,4.280,1.053
24/11/2025,22:22:00,4.280,1.033
24/11/2025,22:22:01,4.280,1.036
24/11/2025,22:22:02,4.280,1.053
24/11/2025,22:22:03,4.281,1.053
24/11/2025,22:22:04,4.281,1.050
24/11/2025,22:22:05,4.280,1.034
24/11/2025,22:22:06,4.281,1.052
24/11/2025,22:22:07,4.280,1.034
24/11/2025,22:22:08,4.280,1.034
24/11/2025,22:22:09,4.280,1.037
24/11/2025,22:22:10,4.280,1.036
24/11/2025,22:22:11,4.280,1.034
24/11/2025,22:22:12,4.280,1.033
24/11/2025,22:22:13,4.280,1.050
24/11/2025,22:22:14,4.281,1.052
24/11/2025,22:22:15,4.280,1.036
24/11/2025,22:22:16,4.280,1.038
24/11/2025,22:22:17,4.280,1.036
24/11/2025,22:22:18,4.280,1.053
24/11/2025,22:22:19,4.280,1.035
24/11/2025,22:22:20,4.280,1.037
24/11/2025,22:22:21,4.280,1.036
24/11/2025,22:22:22,4.280,1.034
24/11/2025,22:22:23,4.280,1.053
24/11/2025,22:22:24,4.280,1.050
24/11/2025,22:22:25,4.280,1.035
24/11/2025,22:22:26,4.280,1.035
24/11/2025,22:22:27,4.280,1.053
24/11/2025,22:22:28,4.280,1.033
24/11/2025,22:22:29,4.280,1.034
24/11/2025,22:22:30,4.280,1.035
24/11/2025,22:22:31,4.280,1.051
24/11/2025,22:22:32,4.280,1.035
24/11/2025,22:22:33,4.280,1.052
24/11/2025,22:22:34,4.280,1.050
24/11/2025,22:22:35,4.280,1.051
24/11/2025,22:22:36,4.280,1.049
24/11/2025,22:22:37,4.280,1.033
24/11/2025,22:22:38,4.280,1.050
24/11/2025,22:22:39,4.280,1.034
24/11/2025,22:22:40,4.280,1.045
24/11/2025,22:22:41,4.280,1.035
24/11/2025,22:22:42,4.280,1.051
24/11/2025,22:22:43,4.280,1.051
24/11/2025,22:22:44,4.280,1.051
24/11/2025,22:22:45,4.280,1.035
24/11/2025,22:22:46,4.280,1.052
24/11/2025,22:22:47,4.280,1.051
24/11/2025,22:22:48,4.280,1.053
24/11/2025,22:22:49,4.280,1.037
24/11/2025,22:22:50,4.280,1.036
24/11/2025,22:22:51,4.280,1.049
24/11/2025,22:22:52,4.280,1.052
24/11/2025,22:22:53,4.280,1.052
24/11/2025,22:22:54,4.280,1.035
24/11/2025,22:22:55,4.280,1.034
24/11/2025,22:22:56,4.280,1.035
24/11/2025,22:22:57,4.280,1.037
24/11/2025,22:22:58,4.280,1.033
24/11/2025,22:22:59,4.280,1.035
24/11/2025,22:23:00,4.280,1.033
24/11/2025,22:23:01,4.280,1.035
24/11/2025,22:23:02,4.280,1.052
24/11/2025,22:23:03,4.280,1.050
24/11/2025,22:23:04,4.280,1.035
24/11/2025,22:23:05,4.280,1.033
24/11/2025,22:23:06,4.280,1.052
24/11/2025,22:23:07,4.280,1.051
24/11/2025,22:23:08,4.280,1.049
24/11/2025,22:23:09,4.280,1.036
24/11/2025,22:23:10,4.280,1.035
24/11/2025,22:23:11,4.280,1.053
24/11/2025,22:23:12,4.280,1.050
24/11/2025,22:23:13,4.280,1.048
24/11/2025,22:23:14,4.280,1.035
24/11/2025,22:23:15,4.280,1.036
24/11/2025,22:23:16,4.280,1.046
24/11/2025,22:23:17,4.280,1.053
24/11/2025,22:23:18,4.280,1.051
24/11/2025,22:23:19,4.280,1.052
24/11/2025,22:23:20,4.280,1.035
24/11/2025,22:23:21,4.280,1.050
24/11/2025,22:23:22,4.280,1.037
24/11/2025,22:23:23,4.280,1.051
24/11/2025,22:23:24,4.280,1.048
24/11/2025,22:23:25,4.280,1.035
24/11/2025,22:23:26,4.280,1.035
24/11/2025,22:23:27,4.280,1.031
24/11/2025,22:23:28,4.280,1.034
24/11/2025,22:23:29,4.280,1.034
24/11/2025,22:23:30,4.280,1.035
24/11/2025,22:23:31,4.280,1.052
24/11/2025,22:23:32,4.280,1.052
24/11/2025,22:23:33,4.280,1.035
24/11/2025,22:23:34,4.280,1.051
24/11/2025,22:23:35,4.280,1.036
24/11/2025,22:23:36,4.280,1.050
24/11/2025,22:23:37,4.280,1.033
24/11/2025,22:23:38,4.280,1.049
24/11/2025,22:23:39,4.280,1.037
24/11/2025,22:23:40,4.280,1.037
24/11/2025,22:23:41,4.280,1.035
24/11/2025,22:23:42,4.280,1.033
24/11/2025,22:23:43,4.280,1.053
24/11/2025,22:23:44,4.280,1.034
24/11/2025,22:23:45,4.280,1.050
24/11/2025,22:23:46,4.280,1.049
24/11/2025,22:23:47,4.280,1.033
24/11/2025,22:23:48,4.280,1.032
24/11/2025,22:23:49,4.280,1.035
24/11/2025,22:23:50,4.280,1.035
24/11/2025,22:23:51,4.280,1.036
24/11/2025,22:23:52,4.280,1.037
24/11/2025,22:23:53,4.280,1.035
24/11/2025,22:23:54,4.280,1.037
24/11/2025,22:23:55,4.280,1.050
24/11/2025,22:23:56,4.280,1.030
24/11/2025,22:23:57,4.280,1.034
24/11/2025,22:23:58,4.280,1.050
24/11/2025,22:23:59,4.280,1.048
24/11/2025,22:24:00,4.280,1.047
24/11/2025,22:24:01,4.280,1.038
24/11/2025,22:24:02,4.280,1.051
24/11/2025,22:24:03,4.280,1.050
24/11/2025,22:24:04,4.280,1.049
24/11/2025,22:24:05,4.280,1.049
24/11/2025,22:24:06,4.280,1.050
24/11/2025,22:24:07,4.280,1.052
24/11/2025,22:24:08,4.280,1.048
24/11/2025,22:24:09,4.280,1.036
24/11/2025,22:24:10,4.280,1.035
24/11/2025,22:24:11,4.280,1.035
24/11/2025,22:24:12,4.280,1.033
24/11/2025,22:24:13,4.280,1.036
24/11/2025,22:24:14,4.280,1.035
24/11/2025,22:24:15,4.280,1.048
24/11/2025,22:24:16,4.280,1.052
24/11/2025,22:24:17,4.280,1.038
24/11/2025,22:24:18,4.280,1.035
24/11/2025,22:24:19,4.280,1.054
24/11/2025,22:24:20,4.280,1.052
24/11/2025,22:24:21,4.280,1.035
24/11/2025,22:24:22,4.280,1.053
24/11/2025,22:24:23,4.280,1.036
24/11/2025,22:24:24,4.280,1.053
24/11/2025,22:24:25,4.280,1.052
24/11/2025,22:24:26,4.280,1.037
24/11/2025,22:24:27,4.280,1.052
24/11/2025,22:24:28,4.280,1.050
24/11/2025,22:24:29,4.280,1.051
24/11/2025,22:24:30,4.280,1.052
24/11/2025,22:24:31,4.280,1.037
24/11/2025,22:24:32,4.280,1.036
24/11/2025,22:24:33,4.280,1.038
24/11/2025,22:24:34,4.280,1.036
24/11/2025,22:24:35,4.280,1.052
24/11/2025,22:24:36,4.280,1.037
24/11/2025,22:24:37,4.280,1.051
24/11/2025,22:24:38,4.280,1.035
24/11/2025,22:24:39,4.280,1.051
24/11/2025,22:24:40,4.280,1.037
24/11/2025,22:24:41,4.280,1.047
24/11/2025,22:24:42,4.280,1.034
24/11/2025,22:24:43,4.280,1.037
24/11/2025,22:24:44,4.280,1.053
24/11/2025,22:24:45,4.280,1.051
24/11/2025,22:24:46,4.280,1.036
24/11/2025,22:24:47,4.280,1.052
24/11/2025,22:24:48,4.280,1.035
24/11/2025,22:24:49,4.280,1.054
24/11/2025,22:24:50,4.280,1.054
24/11/2025,22:24:51,4.279,1.053
24/11/2025,22:24:52,4.280,1.052
24/11/2025,22:24:53,4.280,1.053
24/11/2025,22:24:54,4.280,1.037
24/11/2025,22:24:55,4.280,1.037
24/11/2025,22:24:56,4.280,1.038
24/11/2025,22:24:57,4.280,1.038
24/11/2025,22:24:58,4.280,1.053
24/11/2025,22:24:59,4.280,1.037
24/11/2025,22:25:00,4.280,1.038
24/11/2025,22:25:01,4.280,1.034
24/11/2025,22:25:02,4.280,1.038
24/11/2025,22:25:03,4.280,1.036
24/11/2025,22:25:04,4.280,1.036
24/11/2025,22:25:05,4.280,1.038
24/11/2025,22:25:06,4.280,1.034
24/11/2025,22:25:07,4.280,1.039
24/11/2025,22:25:08,4.280,1.038
24/11/2025,22:25:09,4.280,1.038
24/11/2025,22:25:10,4.280,1.039
24/11/2025,22:25:11,4.279,1.050
24/11/2025,22:25:12,4.280,1.035
24/11/2025,22:25:13,4.280,1.054
24/11/2025,22:25:14,4.280,1.051
24/11/2025,22:25:15,4.280,1.053
24/11/2025,22:25:16,4.280,1.037
24/11/2025,22:25:17,4.280,1.037
24/11/2025,22:25:18,4.280,1.036
24/11/2025,22:25:19,4.280,1.037
24/11/2025,22:25:20,4.280,1.037
24/11/2025,22:25:21,4.280,1.037
24/11/2025,22:25:22,4.280,1.050
24/11/2025,22:25:23,4.280,1.053
24/11/2025,22:25:24,4.280,1.037
24/11/2025,22:25:25,4.279,1.037
24/11/2025,22:25:26,4.280,1.054
24/11/2025,22:25:27,4.280,1.054
24/11/2025,22:25:28,4.280,1.038
24/11/2025,22:25:29,4.280,1.037
24/11/2025,22:25:30,4.279,1.053
24/11/2025,22:25:31,4.280,1.051
24/11/2025,22:25:32,4.280,1.037
24/11/2025,22:25:33,4.278,1.038
24/11/2025,22:25:34,4.279,1.037
24/11/2025,22:25:35,4.279,1.036
24/11/2025,22:25:36,4.279,1.037
24/11/2025,22:25:37,4.280,1.037
24/11/2025,22:25:38,4.277,1.051
24/11/2025,22:25:39,4.279,1.037
24/11/2025,22:25:40,4.279,1.055
24/11/2025,22:25:41,4.278,1.035
24/11/2025,22:25:42,4.275,1.054
24/11/2025,22:25:43,4.279,1.036
24/11/2025,22:25:44,4.279,1.037
24/11/2025,22:25:45,4.278,1.037
24/11/2025,22:25:46,4.279,1.053
24/11/2025,22:25:47,4.278,1.036
24/11/2025,22:25:48,4.277,1.052
24/11/2025,22:25:49,4.277,1.052
24/11/2025,22:25:50,4.278,1.052
24/11/2025,22:25:51,4.278,1.054
24/11/2025,22:25:52,4.276,1.054
24/11/2025,22:25:53,4.275,1.039
24/11/2025,22:25:54,4.279,1.037
24/11/2025,22:25:55,4.276,1.037
24/11/2025,22:25:56,4.279,1.035
24/11/2025,22:25:57,4.274,1.036
24/11/2025,22:25:58,4.278,1.052
24/11/2025,22:25:59,4.275,1.037
24/11/2025,22:26:00,4.276,1.053
24/11/2025,22:26:01,4.273,1.052
24/11/2025,22:26:02,4.270,1.051
24/11/2025,22:26:03,4.274,1.036
24/11/2025,22:26:04,4.273,1.053
24/11/2025,22:26:05,4.272,1.053
24/11/2025,22:26:06,4.274,1.037
24/11/2025,22:26:07,4.274,1.051
24/11/2025,22:26:08,4.276,1.039
24/11/2025,22:26:09,4.274,1.037
24/11/2025,22:26:10,4.271,1.054
24/11/2025,22:26:11,4.274,1.036
24/11/2025,22:26:12,4.273,1.052
24/11/2025,22:26:13,4.272,1.054
24/11/2025,22:26:14,4.275,1.054
24/11/2025,22:26:15,4.271,1.036
24/11/2025,22:26:16,4.274,1.053
24/11/2025,22:26:17,4.277,1.054
24/11/2025,22:26:18,4.274,1.037
24/11/2025,22:26:19,4.275,1.040
24/11/2025,22:26:20,4.277,1.036
24/11/2025,22:26:21,4.277,1.052
24/11/2025,22:26:22,4.275,1.050
24/11/2025,22:26:23,4.275,1.052
24/11/2025,22:26:24,4.276,1.053
24/11/2025,22:26:25,4.274,1.053
24/11/2025,22:26:26,4.277,1.037
24/11/2025,22:26:27,4.277,1.054
24/11/2025,22:26:28,4.277,1.053
24/11/2025,22:26:29,4.274,1.037
24/11/2025,22:26:30,4.273,1.038
24/11/2025,22:26:31,4.276,1.053
24/11/2025,22:26:32,4.272,1.037
24/11/2025,22:26:33,4.273,1.037
24/11/2025,22:26:34,4.277,1.037
24/11/2025,22:26:35,4.272,1.038
24/11/2025,22:26:36,4.275,1.053
24/11/2025,22:26:37,4.274,1.055
24/11/2025,22:26:38,4.272,1.055
24/11/2025,22:26:39,4.274,1.037
24/11/2025,22:26:40,4.277,1.039
24/11/2025,22:26:41,4.275,1.039
24/11/2025,22:26:42,4.274,1.054
24/11/2025,22:26:43,4.271,1.037
24/11/2025,22:26:44,4.268,1.036
24/11/2025,22:26:45,4.274,1.036
24/11/2025,22:26:46,4.271,1.037
24/11/2025,22:26:47,4.275,1.034
24/11/2025,22:26:48,4.269,1.050
24/11/2025,22:26:49,4.267,1.049
24/11/2025,22:26:50,4.270,1.051
24/11/2025,22:26:51,4.268,1.036
24/11/2025,22:26:52,4.268,1.035
24/11/2025,22:26:53,4.268,1.038
24/11/2025,22:26:54,4.270,1.034
24/11/2025,22:26:55,4.270,1.053
24/11/2025,22:26:56,4.272,1.037
24/11/2025,22:26:57,4.271,1.036
24/11/2025,22:26:58,4.270,1.038
24/11/2025,22:26:59,4.272,1.038
24/11/2025,22:27:00,4.274,1.054
24/11/2025,22:27:01,4.271,1.037
24/11/2025,22:27:02,4.269,1.054
24/11/2025,22:27:03,4.277,1.047
24/11/2025,22:27:04,4.267,1.047
24/11/2025,22:27:05,4.268,1.037
24/11/2025,22:27:06,4.265,1.052
24/11/2025,22:27:07,4.265,1.035
24/11/2025,22:27:08,4.268,1.037
24/11/2025,22:27:09,4.263,1.035
24/11/2025,22:27:10,4.265,1.053
24/11/2025,22:27:11,4.267,1.053
24/11/2025,22:27:12,4.265,1.037
24/11/2025,22:27:13,4.265,1.037
24/11/2025,22:27:14,4.267,1.052
24/11/2025,22:27:15,4.266,1.053
24/11/2025,22:27:16,4.271,1.054
24/11/2025,22:27:17,4.269,1.035
24/11/2025,22:27:18,4.271,1.052
24/11/2025,22:27:19,4.268,1.051
24/11/2025,22:27:20,4.267,1.051
24/11/2025,22:27:21,4.264,1.051
24/11/2025,22:27:22,4.264,1.053
24/11/2025,22:27:23,4.265,1.051
24/11/2025,22:27:24,4.269,1.036
24/11/2025,22:27:25,4.265,1.053
24/11/2025,22:27:26,4.264,1.054
24/11/2025,22:27:27,4.267,1.037
24/11/2025,22:27:28,4.268,1.038
24/11/2025,22:27:29,4.264,1.053
24/11/2025,22:27:30,4.266,1.038
24/11/2025,22:27:31,4.264,1.052
24/11/2025,22:27:32,4.265,1.052
24/11/2025,22:27:33,4.266,1.036
24/11/2025,22:27:34,4.267,1.053
24/11/2025,22:27:35,4.267,1.038
24/11/2025,22:27:36,4.265,1.037
24/11/2025,22:27:37,4.264,1.037
24/11/2025,22:27:38,4.264,1.052
24/11/2025,22:27:39,4.268,1.037
24/11/2025,22:27:40,4.265,1.036
24/11/2025,22:27:41,4.264,1.052
24/11/2025,22:27:42,4.264,1.037
24/11/2025,22:27:43,4.265,1.052
24/11/2025,22:27:44,4.268,1.035
24/11/2025,22:27:45,4.264,1.035
24/11/2025,22:27:46,4.262,1.048
24/11/2025,22:27:47,4.263,1.036
24/11/2025,22:27:48,4.263,1.036
24/11/2025,22:27:49,4.265,1.038
24/11/2025,22:27:50,4.262,1.035
24/11/2025,22:27:51,4.269,1.053
24/11/2025,22:27:52,4.264,1.037
24/11/2025,22:27:53,4.263,1.051
24/11/2025,22:27:54,4.263,1.037
24/11/2025,22:27:55,4.263,1.039
24/11/2025,22:27:56,4.262,1.051
24/11/2025,22:27:57,4.261,1.050
24/11/2025,22:27:58,4.262,1.053
24/11/2025,22:27:59,4.263,1.053
24/11/2025,22:28:00,4.262,1.037
24/11/2025,22:28:01,4.264,1.037
24/11/2025,22:28:02,4.262,1.037
24/11/2025,22:28:03,4.262,1.053
24/11/2025,22:28:04,4.262,1.037
24/11/2025,22:28:05,4.263,1.038
24/11/2025,22:28:06,4.262,1.050
24/11/2025,22:28:07,4.266,1.037
24/11/2025,22:28:08,4.262,1.053
24/11/2025,22:28:09,4.262,1.037
24/11/2025,22:28:10,4.262,1.053
24/11/2025,22:28:11,4.262,1.036
24/11/2025,22:28:12,4.262,1.039
24/11/2025,22:28:13,4.261,1.040
24/11/2025,22:28:14,4.261,1.055
24/11/2025,22:28:15,4.261,1.036
24/11/2025,22:28:16,4.263,1.054
24/11/2025,22:28:17,4.262,1.054
24/11/2025,22:28:18,4.262,1.037
24/11/2025,22:28:19,4.261,1.038
24/11/2025,22:28:20,4.262,1.037
24/11/2025,22:28:21,4.263,1.038
24/11/2025,22:28:22,4.262,1.038
24/11/2025,22:28:23,4.262,1.037
24/11/2025,22:28:24,4.262,1.054
24/11/2025,22:28:25,4.263,1.038
24/11/2025,22:28:26,4.263,1.038
24/11/2025,22:28:27,4.262,1.053
24/11/2025,22:28:28,4.261,1.038
24/11/2025,22:28:29,4.262,1.035
24/11/2025,22:28:30,4.262,1.048
24/11/2025,22:28:31,4.262,1.052
24/11/2025,22:28:32,4.263,1.037
24/11/2025,22:28:33,4.264,1.037
24/11/2025,22:28:34,4.261,1.053
24/11/2025,22:28:35,4.262,1.037
24/11/2025,22:28:36,4.262,1.036
24/11/2025,22:28:37,4.262,1.037
24/11/2025,22:28:38,4.263,1.039
24/11/2025,22:28:39,4.262,1.054
24/11/2025,22:28:40,4.262,1.055
24/11/2025,22:28:41,4.261,1.037
24/11/2025,22:28:42,4.261,1.036
24/11/2025,22:28:43,4.261,1.054
24/11/2025,22:28:44,4.261,1.039
24/11/2025,22:28:45,4.261,1.052
24/11/2025,22:28:46,4.261,1.052
24/11/2025,22:28:47,4.261,1.055
24/11/2025,22:28:48,4.261,1.038
24/11/2025,22:28:49,4.262,1.037
24/11/2025,22:28:50,4.262,1.054
24/11/2025,22:28:51,4.262,1.039
24/11/2025,22:28:52,4.261,1.051
24/11/2025,22:28:53,4.263,1.052
24/11/2025,22:28:54,4.262,1.039
24/11/2025,22:28:55,4.262,1.052
24/11/2025,22:28:56,4.261,1.037
24/11/2025,22:28:57,4.261,1.039
24/11/2025,22:28:58,4.262,1.054
24/11/2025,22:28:59,4.261,1.037
24/11/2025,22:29:00,4.261,1.039
24/11/2025,22:29:01,4.260,1.054
24/11/2025,22:29:02,4.261,1.037
24/11/2025,22:29:03,4.260,1.039
24/11/2025,22:29:04,4.260,1.053
24/11/2025,22:29:05,4.260,1.054
24/11/2025,22:29:06,4.260,1.053
24/11/2025,22:29:07,4.260,1.052
24/11/2025,22:29:08,4.260,1.038
24/11/2025,22:29:09,4.260,1.039
24/11/2025,22:29:10,4.260,1.052
24/11/2025,22:29:11,4.260,1.051
24/11/2025,22:29:12,4.260,1.038
24/11/2025,22:29:13,4.260,1.038
24/11/2025,22:29:14,4.260,1.055
24/11/2025,22:29:15,4.260,1.054
24/11/2025,22:29:16,4.260,1.054
24/11/2025,22:29:17,4.260,1.037
24/11/2025,22:29:18,4.260,1.038
24/11/2025,22:29:19,4.260,1.052
24/11/2025,22:29:20,4.260,1.050
24/11/2025,22:29:21,4.260,1.038
24/11/2025,22:29:22,4.260,1.039
24/11/2025,22:29:23,4.260,1.037
24/11/2025,22:29:24,4.260,1.051
24/11/2025,22:29:25,4.260,1.054
24/11/2025,22:29:26,4.261,1.054
24/11/2025,22:29:27,4.260,1.039
24/11/2025,22:29:28,4.260,1.039
24/11/2025,22:29:29,4.261,1.038
24/11/2025,22:29:30,4.260,1.053
24/11/2025,22:29:31,4.260,1.053
24/11/2025,22:29:32,4.260,1.053
24/11/2025,22:29:33,4.260,1.038
24/11/2025,22:29:34,4.260,1.036
24/11/2025,22:29:35,4.260,1.053
24/11/2025,22:29:36,4.260,1.052
24/11/2025,22:29:37,4.260,1.037
24/11/2025,22:29:38,4.260,1.037
24/11/2025,22:29:39,4.260,1.052
24/11/2025,22:29:40,4.260,1.038
24/11/2025,22:29:41,4.260,1.052
24/11/2025,22:29:42,4.260,1.051
24/11/2025,22:29:43,4.260,1.040
24/11/2025,22:29:44,4.260,1.038
24/11/2025,22:29:45,4.260,1.038
24/11/2025,22:29:46,4.260,1.053
24/11/2025,22:29:47,4.260,1.053
24/11/2025,22:29:48,4.260,1.054
24/11/2025,22:29:49,4.260,1.038
24/11/2025,22:29:50,4.260,1.055
24/11/2025,22:29:51,4.260,1.039
24/11/2025,22:29:52,4.260,1.053
24/11/2025,22:29:53,4.260,1.038
24/11/2025,22:29:54,4.260,1.053
24/11/2025,22:29:55,4.260,1.038
24/11/2025,22:29:56,4.260,1.038
24/11/2025,22:29:57,4.260,1.039
24/11/2025,22:29:58,4.260,1.039
24/11/2025,22:29:59,4.260,1.054
24/11/2025,22:30:00,4.260,1.053
24/11/2025,22:30:01,4.260,1.055
24/11/2025,22:30:02,4.260,1.039
24/11/2025,22:30:03,4.260,1.037
24/11/2025,22:30:04,4.259,1.039
24/11/2025,22:30:05,4.259,1.038
24/11/2025,22:30:06,4.260,1.055
24/11/2025,22:30:07,4.260,1.053
24/11/2025,22:30:08,4.260,1.039
24/11/2025,22:30:09,4.260,1.038
24/11/2025,22:30:10,4.259,1.053
24/11/2025,22:30:11,4.259,1.038
24/11/2025,22:30:12,4.259,1.037
24/11/2025,22:30:13,4.259,1.039
24/11/2025,22:30:14,4.260,1.037
24/11/2025,22:30:15,4.260,1.036
24/11/2025,22:30:16,4.260,1.053
24/11/2025,22:30:17,4.259,1.055
24/11/2025,22:30:18,4.260,1.037
24/11/2025,22:30:19,4.260,1.036
24/11/2025,22:30:20,4.260,1.038
24/11/2025,22:30:21,4.259,1.038
24/11/2025,22:30:22,4.260,1.055
24/11/2025,22:30:23,4.259,1.036
24/11/2025,22:30:24,4.259,1.038
24/11/2025,22:30:25,4.259,1.054
24/11/2025,22:30:26,4.260,1.039
24/11/2025,22:30:27,4.260,1.053
24/11/2025,22:30:28,4.260,1.054
24/11/2025,22:30:29,4.259,1.053
24/11/2025,22:30:30,4.259,1.037
24/11/2025,22:30:31,4.259,1.054
24/11/2025,22:30:32,4.259,1.036
24/11/2025,22:30:33,4.259,1.039
24/11/2025,22:30:34,4.260,1.038
24/11/2025,22:30:35,4.259,1.036
24/11/2025,22:30:36,4.258,1.053
24/11/2025,22:30:37,4.259,1.054
24/11/2025,22:30:38,4.259,1.051
24/11/2025,22:30:39,4.259,1.053
24/11/2025,22:30:40,4.259,1.054
24/11/2025,22:30:41,4.260,1.054
24/11/2025,22:30:42,4.259,1.039
24/11/2025,22:30:43,4.259,1.038
24/11/2025,22:30:44,4.259,1.054
24/11/2025,22:30:45,4.258,1.039
24/11/2025,22:30:46,4.259,1.037
24/11/2025,22:30:47,4.259,1.053
24/11/2025,22:30:48,4.259,1.054
24/11/2025,22:30:49,4.259,1.054
24/11/2025,22:30:50,4.259,1.038
24/11/2025,22:30:51,4.258,1.038
24/11/2025,22:30:52,4.258,1.055
24/11/2025,22:30:53,4.258,1.038
24/11/2025,22:30:54,4.259,1.036
24/11/2025,22:30:55,4.259,1.036
24/11/2025,22:30:56,4.259,1.037
24/11/2025,22:30:57,4.259,1.037
24/11/2025,22:30:58,4.259,1.038
24/11/2025,22:30:59,4.260,1.039
24/11/2025,22:31:00,4.259,1.037
24/11/2025,22:31:01,4.259,1.038
24/11/2025,22:31:02,4.259,1.040
24/11/2025,22:31:03,4.259,1.039
24/11/2025,22:31:04,4.259,1.039
24/11/2025,22:31:05,4.259,1.055
24/11/2025,22:31:06,4.260,1.041
24/11/2025,22:31:07,4.259,1.053
24/11/2025,22:31:08,4.259,1.054
24/11/2025,22:31:09,4.259,1.038
24/11/2025,22:31:10,4.259,1.039
24/11/2025,22:31:11,4.260,1.040
24/11/2025,22:31:12,4.260,1.038
24/11/2025,22:31:13,4.259,1.039
24/11/2025,22:31:14,4.259,1.039
24/11/2025,22:31:15,4.259,1.055
24/11/2025,22:31:16,4.258,1.051
24/11/2025,22:31:17,4.257,1.039
24/11/2025,22:31:18,4.257,1.041
24/11/2025,22:31:19,4.258,1.039
24/11/2025,22:31:20,4.259,1.052
24/11/2025,22:31:21,4.258,1.037
24/11/2025,22:31:22,4.258,1.040
24/11/2025,22:31:23,4.258,1.038
24/11/2025,22:31:24,4.258,1.039
24/11/2025,22:31:25,4.257,1.039
24/11/2025,22:31:26,4.258,1.042
24/11/2025,22:31:27,4.256,1.040
24/11/2025,22:31:28,4.258,1.039
24/11/2025,22:31:29,4.258,1.055
24/11/2025,22:31:30,4.256,1.039
24/11/2025,22:31:31,4.258,1.055
24/11/2025,22:31:32,4.258,1.055
24/11/2025,22:31:33,4.254,1.039
24/11/2025,22:31:34,4.258,1.038
24/11/2025,22:31:35,4.257,1.054
24/11/2025,22:31:36,4.258,1.055
24/11/2025,22:31:37,4.258,1.054
24/11/2025,22:31:38,4.258,1.053
24/11/2025,22:31:39,4.256,1.054
24/11/2025,22:31:40,4.255,1.054
24/11/2025,22:31:41,4.252,1.039
24/11/2025,22:31:42,4.254,1.039
24/11/2025,22:31:43,4.256,1.038
24/11/2025,22:31:44,4.254,1.054
24/11/2025,22:31:45,4.254,1.039
24/11/2025,22:31:46,4.256,1.041
24/11/2025,22:31:47,4.253,1.054
24/11/2025,22:31:48,4.251,1.052
24/11/2025,22:31:49,4.255,1.054
24/11/2025,22:31:50,4.253,1.038
24/11/2025,22:31:51,4.256,1.038
24/11/2025,22:31:52,4.254,1.055
24/11/2025,22:31:53,4.256,1.039
24/11/2025,22:31:54,4.254,1.038
24/11/2025,22:31:55,4.254,1.037
24/11/2025,22:31:56,4.255,1.038
24/11/2025,22:31:57,4.256,1.052
24/11/2025,22:31:58,4.254,1.052
24/11/2025,22:31:59,4.256,1.039
24/11/2025,22:32:00,4.255,1.039
24/11/2025,22:32:01,4.252,1.053
24/11/2025,22:32:02,4.253,1.039
24/11/2025,22:32:03,4.256,1.055
24/11/2025,22:32:04,4.255,1.054
24/11/2025,22:32:05,4.253,1.036
24/11/2025,22:32:06,4.257,1.054
24/11/2025,22:32:07,4.255,1.050
24/11/2025,22:32:08,4.254,1.054
24/11/2025,22:32:09,4.256,1.039
24/11/2025,22:32:10,4.255,1.054
24/11/2025,22:32:11,4.258,1.052
24/11/2025,22:32:12,4.255,1.036
24/11/2025,22:32:13,4.257,1.052
24/11/2025,22:32:14,4.257,1.038
24/11/2025,22:32:15,4.252,1.037
24/11/2025,22:32:16,4.257,1.038
24/11/2025,22:32:17,4.254,1.039
24/11/2025,22:32:18,4.253,1.039
24/11/2025,22:32:19,4.255,1.055
24/11/2025,22:32:20,4.251,1.038
24/11/2025,22:32:21,4.255,1.038
24/11/2025,22:32:22,4.253,1.039
24/11/2025,22:32:23,4.251,1.054
24/11/2025,22:32:24,4.253,1.053
24/11/2025,22:32:25,4.253,1.039
24/11/2025,22:32:26,4.253,1.052
24/11/2025,22:32:27,4.249,1.054
24/11/2025,22:32:28,4.251,1.055
24/11/2025,22:32:29,4.254,1.052
24/11/2025,22:32:30,4.254,1.038
24/11/2025,22:32:31,4.249,1.055
24/11/2025,22:32:32,4.253,1.039
24/11/2025,22:32:33,4.252,1.054
24/11/2025,22:32:34,4.249,1.038
24/11/2025,22:32:35,4.252,1.054
24/11/2025,22:32:36,4.248,1.039
24/11/2025,22:32:37,4.253,1.040
24/11/2025,22:32:38,4.251,1.054
24/11/2025,22:32:39,4.254,1.039
24/11/2025,22:32:40,4.248,1.041
24/11/2025,22:32:41,4.251,1.039
24/11/2025,22:32:42,4.253,1.055
24/11/2025,22:32:43,4.249,1.051
24/11/2025,22:32:44,4.248,1.049
24/11/2025,22:32:45,4.251,1.053
24/11/2025,22:32:46,4.253,1.053
24/11/2025,22:32:47,4.252,1.038
24/11/2025,22:32:48,4.248,1.054
24/11/2025,22:32:49,4.245,1.039
24/11/2025,22:32:50,4.247,1.053
24/11/2025,22:32:51,4.248,1.037
24/11/2025,22:32:52,4.245,1.038
24/11/2025,22:32:53,4.246,1.036
24/11/2025,22:32:54,4.245,1.038
24/11/2025,22:32:55,4.250,1.038
24/11/2025,22:32:56,4.245,1.052
24/11/2025,22:32:57,4.250,1.047
24/11/2025,22:32:58,4.248,1.038
24/11/2025,22:32:59,4.246,1.038
24/11/2025,22:33:00,4.245,1.038
24/11/2025,22:33:01,4.245,1.039
24/11/2025,22:33:02,4.249,1.039
24/11/2025,22:33:03,4.242,1.037
24/11/2025,22:33:04,4.246,1.038
24/11/2025,22:33:05,4.244,1.055
24/11/2025,22:33:06,4.243,1.054
24/11/2025,22:33:07,4.244,1.054
24/11/2025,22:33:08,4.244,1.051
24/11/2025,22:33:09,4.243,1.054
24/11/2025,22:33:10,4.244,1.037
24/11/2025,22:33:11,4.246,1.054
24/11/2025,22:33:12,4.245,1.052
24/11/2025,22:33:13,4.249,1.039
24/11/2025,22:33:14,4.242,1.036
24/11/2025,22:33:15,4.249,1.054
24/11/2025,22:33:16,4.247,1.038
24/11/2025,22:33:17,4.249,1.038
24/11/2025,22:33:18,4.246,1.053
24/11/2025,22:33:19,4.248,1.053
24/11/2025,22:33:20,4.246,1.053
24/11/2025,22:33:21,4.248,1.037
24/11/2025,22:33:22,4.243,1.055
24/11/2025,22:33:23,4.246,1.037
24/11/2025,22:33:24,4.246,1.050
24/11/2025,22:33:25,4.245,1.052
24/11/2025,22:33:26,4.248,1.037
24/11/2025,22:33:27,4.248,1.053
24/11/2025,22:33:28,4.246,1.038
24/11/2025,22:33:29,4.247,1.053
24/11/2025,22:33:30,4.243,1.052
24/11/2025,22:33:31,4.242,1.037
24/11/2025,22:33:32,4.244,1.035
24/11/2025,22:33:33,4.243,1.054
24/11/2025,22:33:34,4.245,1.049
24/11/2025,22:33:35,4.247,1.039
24/11/2025,22:33:36,4.244,1.048
24/11/2025,22:33:37,4.242,1.038
24/11/2025,22:33:38,4.242,1.037
24/11/2025,22:33:39,4.243,1.040
24/11/2025,22:33:40,4.245,1.038
24/11/2025,22:33:41,4.244,1.038
24/11/2025,22:33:42,4.243,1.039
24/11/2025,22:33:43,4.245,1.038
24/11/2025,22:33:44,4.241,1.054
24/11/2025,22:33:45,4.244,1.037
24/11/2025,22:33:46,4.244,1.051
24/11/2025,22:33:47,4.246,1.038
24/11/2025,22:33:48,4.244,1.054
24/11/2025,22:33:49,4.244,1.040
24/11/2025,22:33:50,4.242,1.037
24/11/2025,22:33:51,4.242,1.055
24/11/2025,22:33:52,4.244,1.038
24/11/2025,22:33:53,4.240,1.052
24/11/2025,22:33:54,4.244,1.054
24/11/2025,22:33:55,4.242,1.048
24/11/2025,22:33:56,4.240,1.038
24/11/2025,22:33:57,4.241,1.038
24/11/2025,22:33:58,4.241,1.052
24/11/2025,22:33:59,4.241,1.051
24/11/2025,22:34:00,4.242,1.038
24/11/2025,22:34:01,4.240,1.040
24/11/2025,22:34:02,4.240,1.051
24/11/2025,22:34:03,4.242,1.054
24/11/2025,22:34:04,4.243,1.038
24/11/2025,22:34:05,4.241,1.053
24/11/2025,22:34:06,4.241,1.038
24/11/2025,22:34:07,4.241,1.039
24/11/2025,22:34:08,4.240,1.052
24/11/2025,22:34:09,4.241,1.054
24/11/2025,22:34:10,4.241,1.037
24/11/2025,22:34:11,4.240,1.053
24/11/2025,22:34:12,4.241,1.036
24/11/2025,22:34:13,4.242,1.036
24/11/2025,22:34:14,4.242,1.053
24/11/2025,22:34:15,4.241,1.055
24/11/2025,22:34:16,4.240,1.054
24/11/2025,22:34:17,4.243,1.038
24/11/2025,22:34:18,4.242,1.037
24/11/2025,22:34:19,4.241,1.054
24/11/2025,22:34:20,4.242,1.037
24/11/2025,22:34:21,4.240,1.037
24/11/2025,22:34:22,4.240,1.052
24/11/2025,22:34:23,4.240,1.053
24/11/2025,22:34:24,4.240,1.037
24/11/2025,22:34:25,4.240,1.051
24/11/2025,22:34:26,4.240,1.053
24/11/2025,22:34:27,4.240,1.039
24/11/2025,22:34:28,4.241,1.054
24/11/2025,22:34:29,4.241,1.053
24/11/2025,22:34:30,4.241,1.038
24/11/2025,22:34:31,4.241,1.055
24/11/2025,22:34:32,4.240,1.052
24/11/2025,22:34:33,4.241,1.052
24/11/2025,22:34:34,4.240,1.054
24/11/2025,22:34:35,4.241,1.054
24/11/2025,22:34:36,4.241,1.037
24/11/2025,22:34:37,4.241,1.039
24/11/2025,22:34:38,4.240,1.038
24/11/2025,22:34:39,4.241,1.038
24/11/2025,22:34:40,4.241,1.041
24/11/2025,22:34:41,4.240,1.038
24/11/2025,22:34:42,4.241,1.039
24/11/2025,22:34:43,4.241,1.038
24/11/2025,22:34:44,4.240,1.054
24/11/2025,22:34:45,4.240,1.036
24/11/2025,22:34:46,4.241,1.036
24/11/2025,22:34:47,4.240,1.034
24/11/2025,22:34:48,4.241,1.047
24/11/2025,22:34:49,4.241,1.038
24/11/2025,22:34:50,4.241,1.039
24/11/2025,22:34:51,4.240,1.037
24/11/2025,22:34:52,4.240,1.037
24/11/2025,22:34:53,4.240,1.052
24/11/2025,22:34:54,4.240,1.053
24/11/2025,22:34:55,4.241,1.052
24/11/2025,22:34:56,4.240,1.053
24/11/2025,22:34:57,4.241,1.053
24/11/2025,22:34:58,4.240,1.036
24/11/2025,22:34:59,4.240,1.053
24/11/2025,22:35:00,4.240,1.037
24/11/2025,22:35:01,4.240,1.036
24/11/2025,22:35:02,4.240,1.051
24/11/2025,22:35:03,4.240,1.054
24/11/2025,22:35:04,4.240,1.053
24/11/2025,22:35:05,4.240,1.053
24/11/2025,22:35:06,4.240,1.054
24/11/2025,22:35:07,4.240,1.035
24/11/2025,22:35:08,4.240,1.038
24/11/2025,22:35:09,4.242,1.038
24/11/2025,22:35:10,4.240,1.054
24/11/2025,22:35:11,4.240,1.036
24/11/2025,22:35:12,4.241,1.038
24/11/2025,22:35:13,4.241,1.036
24/11/2025,22:35:14,4.240,1.036
24/11/2025,22:35:15,4.241,1.053
24/11/2025,22:35:16,4.240,1.038
24/11/2025,22:35:17,4.240,1.040
24/11/2025,22:35:18,4.240,1.036
24/11/2025,22:35:19,4.240,1.038
24/11/2025,22:35:20,4.240,1.036
24/11/2025,22:35:21,4.240,1.052
24/11/2025,22:35:22,4.240,1.037
24/11/2025,22:35:23,4.240,1.052
24/11/2025,22:35:24,4.240,1.039
24/11/2025,22:35:25,4.240,1.035
24/11/2025,22:35:26,4.240,1.038
24/11/2025,22:35:27,4.240,1.039
24/11/2025,22:35:28,4.240,1.053
24/11/2025,22:35:29,4.240,1.054
24/11/2025,22:35:30,4.240,1.053
24/11/2025,22:35:31,4.240,1.038
24/11/2025,22:35:32,4.240,1.055
24/11/2025,22:35:33,4.240,1.052
24/11/2025,22:35:34,4.240,1.052
24/11/2025,22:35:35,4.240,1.037
24/11/2025,22:35:36,4.240,1.038
24/11/2025,22:35:37,4.240,1.038
24/11/2025,22:35:38,4.240,1.038
24/11/2025,22:35:39,4.240,1.052
24/11/2025,22:35:40,4.240,1.038
24/11/2025,22:35:41,4.240,1.055
24/11/2025,22:35:42,4.240,1.038
24/11/2025,22:35:43,4.240,1.038
24/11/2025,22:35:44,4.240,1.053
24/11/2025,22:35:45,4.240,1.038
24/11/2025,22:35:46,4.240,1.042
24/11/2025,22:35:47,4.240,1.039
24/11/2025,22:35:48,4.240,1.039
24/11/2025,22:35:49,4.240,1.038
24/11/2025,22:35:50,4.240,1.038
24/11/2025,22:35:51,4.240,1.054
24/11/2025,22:35:52,4.240,1.053
24/11/2025,22:35:53,4.240,1.052
24/11/2025,22:35:54,4.240,1.038
24/11/2025,22:35:55,4.240,1.054
24/11/2025,22:35:56,4.240,1.038
24/11/2025,22:35:57,4.240,1.041
24/11/2025,22:35:58,4.240,1.038
24/11/2025,22:35:59,4.240,1.038
24/11/2025,22:36:00,4.240,1.053
24/11/2025,22:36:01,4.240,1.038
24/11/2025,22:36:02,4.240,1.054
24/11/2025,22:36:03,4.240,1.039
24/11/2025,22:36:04,4.240,1.055
24/11/2025,22:36:05,4.240,1.038
24/11/2025,22:36:06,4.240,1.038
24/11/2025,22:36:07,4.240,1.052
24/11/2025,22:36:08,4.240,1.051
24/11/2025,22:36:09,4.240,1.038
24/11/2025,22:36:10,4.240,1.038
24/11/2025,22:36:11,4.240,1.037
24/11/2025,22:36:12,4.240,1.037
24/11/2025,22:36:13,4.240,1.037
24/11/2025,22:36:14,4.240,1.053
24/11/2025,22:36:15,4.240,1.038
24/11/2025,22:36:16,4.240,1.053
24/11/2025,22:36:17,4.240,1.035
24/11/2025,22:36:18,4.240,1.038
24/11/2025,22:36:19,4.240,1.040
24/11/2025,22:36:20,4.240,1.054
24/11/2025,22:36:21,4.240,1.039
24/11/2025,22:36:22,4.240,1.038
24/11/2025,22:36:23,4.240,1.053
24/11/2025,22:36:24,4.240,1.038
24/11/2025,22:36:25,4.240,1.038
24/11/2025,22:36:26,4.240,1.038
24/11/2025,22:36:27,4.240,1.053
24/11/2025,22:36:28,4.240,1.052
24/11/2025,22:36:29,4.240,1.038
24/11/2025,22:36:30,4.240,1.038
24/11/2025,22:36:31,4.240,1.036
24/11/2025,22:36:32,4.240,1.039
24/11/2025,22:36:33,4.240,1.052
24/11/2025,22:36:34,4.240,1.036
24/11/2025,22:36:35,4.240,1.051
24/11/2025,22:36:36,4.240,1.037
24/11/2025,22:36:37,4.240,1.054
24/11/2025,22:36:38,4.240,1.037
24/11/2025,22:36:39,4.240,1.037
24/11/2025,22:36:40,4.240,1.052
24/11/2025,22:36:41,4.240,1.038
24/11/2025,22:36:42,4.240,1.055
24/11/2025,22:36:43,4.240,1.038
24/11/2025,22:36:44,4.240,1.053
24/11/2025,22:36:45,4.240,1.053
24/11/2025,22:36:46,4.240,1.038
24/11/2025,22:36:47,4.240,1.038
24/11/2025,22:36:48,4.240,1.054
24/11/2025,22:36:49,4.240,1.038
24/11/2025,22:36:50,4.240,1.038
24/11/2025,22:36:51,4.240,1.038
24/11/2025,22:36:52,4.240,1.038
24/11/2025,22:36:53,4.240,1.054
24/11/2025,22:36:54,4.240,1.036
24/11/2025,22:36:55,4.240,1.039
24/11/2025,22:36:56,4.240,1.055
24/11/2025,22:36:57,4.240,1.038
24/11/2025,22:36:58,4.240,1.038
24/11/2025,22:36:59,4.240,1.038
24/11/2025,22:37:00,4.240,1.039
24/11/2025,22:37:01,4.240,1.038
24/11/2025,22:37:02,4.240,1.051
24/11/2025,22:37:03,4.240,1.052
24/11/2025,22:37:04,4.240,1.034
24/11/2025,22:37:05,4.240,1.052
24/11/2025,22:37:06,4.240,1.052
24/11/2025,22:37:07,4.240,1.053
24/11/2025,22:37:08,4.240,1.054
24/11/2025,22:37:09,4.240,1.039
24/11/2025,22:37:10,4.240,1.053
24/11/2025,22:37:11,4.240,1.038
24/11/2025,22:37:12,4.240,1.054
24/11/2025,22:37:13,4.240,1.054
24/11/2025,22:37:14,4.240,1.053
24/11/2025,22:37:15,4.240,1.054
24/11/2025,22:37:16,4.240,1.052
24/11/2025,22:37:17,4.240,1.054
24/11/2025,22:37:18,4.240,1.037
24/11/2025,22:37:19,4.240,1.036
24/11/2025,22:37:20,4.240,1.038
24/11/2025,22:37:21,4.240,1.054
24/11/2025,22:37:22,4.240,1.037
24/11/2025,22:37:23,4.240,1.038
24/11/2025,22:37:24,4.240,1.038
24/11/2025,22:37:25,4.240,1.055
24/11/2025,22:37:26,4.240,1.038
24/11/2025,22:37:27,4.240,1.037
24/11/2025,22:37:28,4.240,1.053
24/11/2025,22:37:29,4.240,1.040
24/11/2025,22:37:30,4.240,1.038
24/11/2025,22:37:31,4.240,1.053
24/11/2025,22:37:32,4.240,1.038
24/11/2025,22:37:33,4.240,1.049
24/11/2025,22:37:34,4.240,1.037
24/11/2025,22:37:35,4.240,1.049
24/11/2025,22:37:36,4.240,1.034
24/11/2025,22:37:37,4.240,1.036
24/11/2025,22:37:38,4.240,1.038
24/11/2025,22:37:39,4.240,1.054
24/11/2025,22:37:40,4.240,1.039
24/11/2025,22:37:41,4.240,1.038
24/11/2025,22:37:42,4.240,1.053
24/11/2025,22:37:43,4.240,1.038
24/11/2025,22:37:44,4.240,1.052
24/11/2025,22:37:45,4.240,1.038
24/11/2025,22:37:46,4.240,1.037
24/11/2025,22:37:47,4.240,1.053
24/11/2025,22:37:48,4.240,1.037
24/11/2025,22:37:49,4.239,1.055
24/11/2025,22:37:50,4.240,1.054
24/11/2025,22:37:51,4.238,1.055
24/11/2025,22:37:52,4.240,1.053
24/11/2025,22:37:53,4.240,1.036
24/11/2025,22:37:54,4.240,1.040
24/11/2025,22:37:55,4.240,1.053
24/11/2025,22:37:56,4.240,1.053
24/11/2025,22:37:57,4.240,1.035
24/11/2025,22:37:58,4.240,1.039
24/11/2025,22:37:59,4.240,1.035
24/11/2025,22:38:00,4.240,1.038
24/11/2025,22:38:01,4.240,1.038
24/11/2025,22:38:02,4.240,1.054
24/11/2025,22:38:03,4.240,1.041
24/11/2025,22:38:04,4.240,1.038
24/11/2025,22:38:05,4.240,1.038
24/11/2025,22:38:06,4.240,1.055
24/11/2025,22:38:07,4.240,1.053
24/11/2025,22:38:08,4.240,1.039
24/11/2025,22:38:09,4.240,1.039
24/11/2025,22:38:10,4.240,1.054
24/11/2025,22:38:11,4.240,1.039
24/11/2025,22:38:12,4.239,1.053
24/11/2025,22:38:13,4.240,1.038
24/11/2025,22:38:14,4.240,1.054
24/11/2025,22:38:15,4.240,1.052
24/11/2025,22:38:16,4.240,1.037
24/11/2025,22:38:17,4.240,1.053
24/11/2025,22:38:18,4.240,1.039
24/11/2025,22:38:19,4.240,1.054
24/11/2025,22:38:20,4.240,1.036
24/11/2025,22:38:21,4.240,1.038
24/11/2025,22:38:22,4.240,1.039
24/11/2025,22:38:23,4.240,1.036
24/11/2025,22:38:24,4.240,1.039
24/11/2025,22:38:25,4.240,1.054
24/11/2025,22:38:26,4.240,1.037
24/11/2025,22:38:27,4.240,1.037
24/11/2025,22:38:28,4.240,1.051
24/11/2025,22:38:29,4.240,1.036
24/11/2025,22:38:30,4.240,1.040
24/11/2025,22:38:31,4.240,1.038
24/11/2025,22:38:32,4.240,1.038
24/11/2025,22:38:33,4.240,1.038
24/11/2025,22:38:34,4.240,1.037
24/11/2025,22:38:35,4.240,1.037
24/11/2025,22:38:36,4.239,1.054
24/11/2025,22:38:37,4.240,1.052
24/11/2025,22:38:38,4.240,1.053
24/11/2025,22:38:39,4.240,1.039
24/11/2025,22:38:40,4.239,1.053
24/11/2025,22:38:41,4.240,1.052
24/11/2025,22:38:42,4.240,1.037
24/11/2025,22:38:43,4.240,1.039
24/11/2025,22:38:44,4.240,1.054
24/11/2025,22:38:45,4.240,1.036
24/11/2025,22:38:46,4.240,1.050
24/11/2025,22:38:47,4.240,1.038
24/11/2025,22:38:48,4.240,1.038
24/11/2025,22:38:49,4.239,1.053
24/11/2025,22:38:50,4.240,1.040
24/11/2025,22:38:51,4.240,1.039
24/11/2025,22:38:52,4.240,1.038
24/11/2025,22:38:53,4.240,1.053
24/11/2025,22:38:54,4.240,1.053
24/11/2025,22:38:55,4.240,1.039
24/11/2025,22:38:56,4.240,1.039
24/11/2025,22:38:57,4.240,1.038
24/11/2025,22:38:58,4.240,1.039
24/11/2025,22:38:59,4.239,1.052
24/11/2025,22:39:00,4.240,1.053
24/11/2025,22:39:01,4.239,1.052
24/11/2025,22:39:02,4.240,1.039
24/11/2025,22:39:03,4.240,1.037
24/11/2025,22:39:04,4.239,1.052
24/11/2025,22:39:05,4.240,1.053
24/11/2025,22:39:06,4.238,1.053
24/11/2025,22:39:07,4.240,1.039
24/11/2025,22:39:08,4.240,1.037
24/11/2025,22:39:09,4.240,1.036
24/11/2025,22:39:10,4.239,1.052
24/11/2025,22:39:11,4.239,1.054
24/11/2025,22:39:12,4.240,1.054
24/11/2025,22:39:13,4.240,1.054
24/11/2025,22:39:14,4.240,1.038
24/11/2025,22:39:15,4.239,1.055
24/11/2025,22:39:16,4.240,1.039
24/11/2025,22:39:17,4.240,1.039
24/11/2025,22:39:18,4.239,1.055
24/11/2025,22:39:19,4.240,1.038
24/11/2025,22:39:20,4.239,1.053
24/11/2025,22:39:21,4.240,1.039
24/11/2025,22:39:22,4.240,1.038
24/11/2025,22:39:23,4.240,1.039
24/11/2025,22:39:24,4.240,1.038
24/11/2025,22:39:25,4.240,1.036
24/11/2025,22:39:26,4.236,1.053
24/11/2025,22:39:27,4.240,1.037
24/11/2025,22:39:28,4.239,1.055
24/11/2025,22:39:29,4.240,1.038
24/11/2025,22:39:30,4.239,1.049
24/11/2025,22:39:31,4.239,1.054
24/11/2025,22:39:32,4.237,1.053
24/11/2025,22:39:33,4.240,1.039
24/11/2025,22:39:34,4.238,1.054
24/11/2025,22:39:35,4.240,1.040
24/11/2025,22:39:36,4.237,1.055
24/11/2025,22:39:37,4.240,1.037
24/11/2025,22:39:38,4.240,1.037
24/11/2025,22:39:39,4.239,1.049
24/11/2025,22:39:40,4.237,1.053
24/11/2025,22:39:41,4.239,1.053
24/11/2025,22:39:42,4.238,1.053
24/11/2025,22:39:43,4.240,1.039
24/11/2025,22:39:44,4.240,1.039
24/11/2025,22:39:45,4.239,1.052
24/11/2025,22:39:46,4.240,1.052
24/11/2025,22:39:47,4.237,1.054
24/11/2025,22:39:48,4.240,1.037
24/11/2025,22:39:49,4.239,1.052
24/11/2025,22:39:50,4.240,1.038
24/11/2025,22:39:51,4.240,1.038
24/11/2025,22:39:52,4.240,1.038
24/11/2025,22:39:53,4.240,1.038
24/11/2025,22:39:54,4.238,1.053
24/11/2025,22:39:55,4.237,1.054
24/11/2025,22:39:56,4.240,1.038
24/11/2025,22:39:57,4.240,1.037
24/11/2025,22:39:58,4.239,1.055
24/11/2025,22:39:59,4.239,1.054
24/11/2025,22:40:00,4.240,1.038
24/11/2025,22:40:01,4.236,1.054
24/11/2025,22:40:02,4.236,1.054
24/11/2025,22:40:03,4.236,1.054
24/11/2025,22:40:04,4.240,1.037
24/11/2025,22:40:05,4.240,1.039
24/11/2025,22:40:06,4.237,1.054
24/11/2025,22:40:07,4.240,1.037
24/11/2025,22:40:08,4.240,1.039
24/11/2025,22:40:09,4.240,1.038
24/11/2025,22:40:10,4.236,1.054
24/11/2025,22:40:11,4.240,1.039
24/11/2025,22:40:12,4.238,1.054
24/11/2025,22:40:13,4.240,1.038
24/11/2025,22:40:14,4.240,1.039
24/11/2025,22:40:15,4.238,1.054
24/11/2025,22:40:16,4.240,1.040
24/11/2025,22:40:17,4.240,1.037
24/11/2025,22:40:18,4.236,1.037
24/11/2025,22:40:19,4.240,1.037
24/11/2025,22:40:20,4.240,1.039
24/11/2025,22:40:21,4.236,1.053
24/11/2025,22:40:22,4.240,1.039
24/11/2025,22:40:23,4.236,1.053
24/11/2025,22:40:24,4.235,1.054
24/11/2025,22:40:25,4.240,1.036
24/11/2025,22:40:26,4.240,1.038
24/11/2025,22:40:27,4.240,1.034
24/11/2025,22:40:28,4.240,1.037
24/11/2025,22:40:29,4.239,1.051
24/11/2025,22:40:30,4.240,1.036
24/11/2025,22:40:31,4.238,1.053
24/11/2025,22:40:32,4.240,1.052
24/11/2025,22:40:33,4.240,1.037
24/11/2025,22:40:34,4.240,1.039
24/11/2025,22:40:35,4.238,1.053
24/11/2025,22:40:36,4.239,1.054
24/11/2025,22:40:37,4.240,1.038
24/11/2025,22:40:38,4.240,1.037
24/11/2025,22:40:39,4.235,1.053
24/11/2025,22:40:40,4.237,1.053
24/11/2025,22:40:41,4.240,1.037
24/11/2025,22:40:42,4.240,1.038
24/11/2025,22:40:43,4.240,1.036
24/11/2025,22:40:44,4.238,1.051
24/11/2025,22:40:45,4.238,1.052
24/11/2025,22:40:46,4.240,1.054
24/11/2025,22:40:47,4.236,1.053
24/11/2025,22:40:48,4.239,1.052
24/11/2025,22:40:49,4.238,1.052
24/11/2025,22:40:50,4.240,1.037
24/11/2025,22:40:51,4.240,1.036
24/11/2025,22:40:52,4.238,1.053
24/11/2025,22:40:53,4.240,1.036
24/11/2025,22:40:54,4.240,1.036
24/11/2025,22:40:55,4.240,1.036
24/11/2025,22:40:56,4.240,1.037
24/11/2025,22:40:57,4.236,1.055
24/11/2025,22:40:58,4.239,1.051
24/11/2025,22:40:59,4.240,1.036
24/11/2025,22:41:00,4.240,1.036
24/11/2025,22:41:01,4.240,1.036
24/11/2025,22:41:02,4.240,1.037
24/11/2025,22:41:03,4.240,1.036
24/11/2025,22:41:04,4.240,1.038
24/11/2025,22:41:05,4.240,1.037
24/11/2025,22:41:06,4.240,1.038
24/11/2025,22:41:07,4.240,1.038
24/11/2025,22:41:08,4.239,1.051
24/11/2025,22:41:09,4.240,1.035
24/11/2025,22:41:10,4.239,1.053
24/11/2025,22:41:11,4.238,1.053
24/11/2025,22:41:12,4.240,1.036
24/11/2025,22:41:13,4.239,1.051
24/11/2025,22:41:14,4.240,1.036
24/11/2025,22:41:15,4.240,1.036
24/11/2025,22:41:16,4.238,1.052
24/11/2025,22:41:17,4.240,1.034
24/11/2025,22:41:18,4.240,1.036
24/11/2025,22:41:19,4.240,1.035
24/11/2025,22:41:20,4.239,1.053
24/11/2025,22:41:21,4.237,1.052
24/11/2025,22:41:22,4.240,1.038
24/11/2025,22:41:23,4.240,1.038
24/11/2025,22:41:24,4.238,1.053
24/11/2025,22:41:25,4.240,1.039
24/11/2025,22:41:26,4.239,1.050
24/11/2025,22:41:27,4.240,1.035
24/11/2025,22:41:28,4.240,1.037
24/11/2025,22:41:29,4.239,1.054
24/11/2025,22:41:30,4.240,1.038
24/11/2025,22:41:31,4.240,1.036
24/11/2025,22:41:32,4.237,1.054
24/11/2025,22:41:33,4.239,1.053
24/11/2025,22:41:34,4.239,1.048
24/11/2025,22:41:35,4.240,1.037
24/11/2025,22:41:36,4.240,1.038
24/11/2025,22:41:37,4.238,1.052
24/11/2025,22:41:38,4.238,1.054
24/11/2025,22:41:39,4.238,1.051
24/11/2025,22:41:40,4.237,1.052
24/11/2025,22:41:41,4.240,1.035
24/11/2025,22:41:42,4.239,1.051
24/11/2025,22:41:43,4.240,1.035
24/11/2025,22:41:44,4.239,1.051
24/11/2025,22:41:45,4.240,1.033
24/11/2025,22:41:46,4.240,1.050
24/11/2025,22:41:47,4.240,1.036
24/11/2025,22:41:48,4.240,1.037
24/11/2025,22:41:49,4.237,1.052
24/11/2025,22:41:50,4.237,1.054
24/11/2025,22:41:51,4.238,1.052
24/11/2025,22:41:52,4.239,1.051
24/11/2025,22:41:53,4.240,1.036
24/11/2025,22:41:54,4.238,1.052
24/11/2025,22:41:55,4.240,1.034
24/11/2025,22:41:56,4.240,1.052
24/11/2025,22:41:57,4.240,1.049
24/11/2025,22:41:58,4.240,1.036
24/11/2025,22:41:59,4.238,1.051
24/11/2025,22:42:00,4.240,1.049
24/11/2025,22:42:01,4.240,1.036
24/11/2025,22:42:02,4.240,1.050
24/11/2025,22:42:03,4.240,1.035
24/11/2025,22:42:04,4.240,1.033
24/11/2025,22:42:05,4.240,1.051
24/11/2025,22:42:06,4.240,1.050
24/11/2025,22:42:07,4.240,1.050
24/11/2025,22:42:08,4.240,1.050
24/11/2025,22:42:09,4.239,1.051
24/11/2025,22:42:10,4.240,1.033
24/11/2025,22:42:11,4.239,1.052
24/11/2025,22:42:12,4.240,1.033
24/11/2025,22:42:13,4.240,1.036
24/11/2025,22:42:14,4.240,1.050
24/11/2025,22:42:15,4.238,1.053
24/11/2025,22:42:16,4.240,1.033
24/11/2025,22:42:17,4.240,1.034
24/11/2025,22:42:18,4.240,1.050
24/11/2025,22:42:19,4.240,1.036
24/11/2025,22:42:20,4.239,1.053
24/11/2025,22:42:21,4.239,1.052
24/11/2025,22:42:22,4.240,1.035
24/11/2025,22:42:23,4.240,1.036
24/11/2025,22:42:24,4.240,1.049
24/11/2025,22:42:25,4.240,1.036
24/11/2025,22:42:26,4.238,1.052
24/11/2025,22:42:27,4.239,1.051
24/11/2025,22:42:28,4.240,1.034
24/11/2025,22:42:29,4.240,1.035
24/11/2025,22:42:30,4.240,1.033
24/11/2025,22:42:31,4.240,1.036
24/11/2025,22:42:32,4.240,1.050
24/11/2025,22:42:33,4.240,1.034
24/11/2025,22:42:34,4.240,1.036
24/11/2025,22:42:35,4.240,1.034
24/11/2025,22:42:36,4.239,1.049
24/11/2025,22:42:37,4.240,1.037
24/11/2025,22:42:38,4.240,1.036
24/11/2025,22:42:39,4.240,1.035
24/11/2025,22:42:40,4.240,1.052
24/11/2025,22:42:41,4.239,1.052
24/11/2025,22:42:42,4.240,1.036
24/11/2025,22:42:43,4.239,1.051
24/11/2025,22:42:44,4.239,1.050
24/11/2025,22:42:45,4.240,1.034
24/11/2025,22:42:46,4.240,1.037
24/11/2025,22:42:47,4.240,1.036
24/11/2025,22:42:48,4.238,1.052
24/11/2025,22:42:49,4.239,1.053
24/11/2025,22:42:50,4.240,1.037
24/11/2025,22:42:51,4.240,1.051
24/11/2025,22:42:52,4.240,1.052
24/11/2025,22:42:53,4.240,1.036
24/11/2025,22:42:54,4.240,1.052
24/11/2025,22:42:55,4.240,1.054
24/11/2025,22:42:56,4.240,1.053
24/11/2025,22:42:57,4.240,1.052
24/11/2025,22:42:58,4.240,1.035
24/11/2025,22:42:59,4.239,1.052
24/11/2025,22:43:00,4.240,1.049
24/11/2025,22:43:01,4.239,1.052
24/11/2025,22:43:02,4.240,1.036
24/11/2025,22:43:03,4.240,1.053
24/11/2025,22:43:04,4.240,1.035
24/11/2025,22:43:05,4.240,1.038
24/11/2025,22:43:06,4.240,1.036
24/11/2025,22:43:07,4.240,1.038
24/11/2025,22:43:08,4.240,1.036
24/11/2025,22:43:09,4.239,1.053
24/11/2025,22:43:10,4.240,1.036
24/11/2025,22:43:11,4.240,1.052
24/11/2025,22:43:12,4.240,1.035
24/11/2025,22:43:13,4.240,1.051
24/11/2025,22:43:14,4.240,1.037
24/11/2025,22:43:15,4.240,1.048
24/11/2025,22:43:16,4.240,1.050
24/11/2025,22:43:17,4.240,1.036
24/11/2025,22:43:18,4.240,1.053
24/11/2025,22:43:19,4.240,1.049
24/11/2025,22:43:20,4.240,1.051
24/11/2025,22:43:21,4.240,1.034
24/11/2025,22:43:22,4.240,1.052
24/11/2025,22:43:23,4.240,1.036
24/11/2025,22:43:24,4.240,1.036
24/11/2025,22:43:25,4.240,1.036
24/11/2025,22:43:26,4.240,1.052
24/11/2025,22:43:27,4.240,1.050
24/11/2025,22:43:28,4.240,1.050
24/11/2025,22:43:29,4.240,1.031
24/11/2025,22:43:30,4.240,1.051
24/11/2025,22:43:31,4.240,1.034
24/11/2025,22:43:32,4.240,1.034
24/11/2025,22:43:33,4.240,1.034
24/11/2025,22:43:34,4.240,1.050
24/11/2025,22:43:35,4.240,1.052
24/11/2025,22:43:36,4.240,1.036
24/11/2025,22:43:37,4.238,1.052
24/11/2025,22:43:38,4.240,1.036
24/11/2025,22:43:39,4.240,1.033
24/11/2025,22:43:40,4.240,1.050
24/11/2025,22:43:41,4.240,1.051
24/11/2025,22:43:42,4.240,1.035
24/11/2025,22:43:43,4.240,1.034
24/11/2025,22:43:44,4.240,1.050
24/11/2025,22:43:45,4.240,1.046
24/11/2025,22:43:46,4.240,1.034
24/11/2025,22:43:47,4.240,1.035
24/11/2025,22:43:48,4.240,1.051
24/11/2025,22:43:49,4.240,1.036
24/11/2025,22:43:50,4.240,1.051
24/11/2025,22:43:51,4.240,1.033
24/11/2025,22:43:52,4.240,1.050
24/11/2025,22:43:53,4.240,1.047
24/11/2025,22:43:54,4.240,1.048
24/11/2025,22:43:55,4.240,1.033
24/11/2025,22:43:56,4.240,1.052
24/11/2025,22:43:57,4.240,1.050
24/11/2025,22:43:58,4.240,1.028
24/11/2025,22:43:59,4.240,1.032
24/11/2025,22:44:00,4.240,1.050
24/11/2025,22:44:01,4.240,1.031
24/11/2025,22:44:02,4.240,1.033
24/11/2025,22:44:03,4.240,1.050
24/11/2025,22:44:04,4.240,1.031
24/11/2025,22:44:05,4.240,1.049
24/11/2025,22:44:06,4.240,1.034
24/11/2025,22:44:07,4.240,1.050
24/11/2025,22:44:08,4.240,1.035
24/11/2025,22:44:09,4.240,1.034
24/11/2025,22:44:10,4.240,1.051
24/11/2025,22:44:11,4.240,1.048
24/11/2025,22:44:12,4.240,1.032
24/11/2025,22:44:13,4.240,1.033
24/11/2025,22:44:14,4.240,1.047
24/11/2025,22:44:15,4.240,1.030
24/11/2025,22:44:16,4.240,1.029
24/11/2025,22:44:17,4.240,1.047
24/11/2025,22:44:18,4.240,1.049
24/11/2025,22:44:19,4.240,1.047
24/11/2025,22:44:20,4.240,1.033
24/11/2025,22:44:21,4.240,1.035
24/11/2025,22:44:22,4.240,1.032
24/11/2025,22:44:23,4.240,1.050
24/11/2025,22:44:24,4.240,1.050
24/11/2025,22:44:25,4.240,1.051
24/11/2025,22:44:26,4.240,1.032
24/11/2025,22:44:27,4.240,1.034
24/11/2025,22:44:28,4.240,1.044
24/11/2025,22:44:29,4.240,1.034
24/11/2025,22:44:30,4.240,1.032
24/11/2025,22:44:31,4.240,1.050
24/11/2025,22:44:32,4.240,1.047
24/11/2025,22:44:33,4.240,1.033
24/11/2025,22:44:34,4.240,1.032
24/11/2025,22:44:35,4.240,1.035
24/11/2025,22:44:36,4.240,1.032
24/11/2025,22:44:37,4.240,1.033
24/11/2025,22:44:38,4.240,1.034
24/11/2025,22:44:39,4.240,1.048
24/11/2025,22:44:40,4.240,1.047
24/11/2025,22:44:41,4.240,1.031
24/11/2025,22:44:42,4.240,1.031
24/11/2025,22:44:43,4.240,1.034
24/11/2025,22:44:44,4.240,1.048
24/11/2025,22:44:45,4.240,1.033
24/11/2025,22:44:46,4.240,1.047
24/11/2025,22:44:47,4.240,1.031
24/11/2025,22:44:48,4.240,1.050
24/11/2025,22:44:49,4.240,1.048
24/11/2025,22:44:50,4.240,1.049
24/11/2025,22:44:51,4.240,1.032
24/11/2025,22:44:52,4.240,1.035
24/11/2025,22:44:53,4.240,1.033
24/11/2025,22:44:54,4.240,1.034
24/11/2025,22:44:55,4.240,1.032
24/11/2025,22:44:56,4.240,1.029
24/11/2025,22:44:57,4.240,1.035
24/11/2025,22:44:58,4.240,1.049
24/11/2025,22:44:59,4.240,1.031
24/11/2025,22:45:00,4.240,1.048
24/11/2025,22:45:01,4.240,1.047
24/11/2025,22:45:02,4.240,1.047
24/11/2025,22:45:03,4.240,1.035
24/11/2025,22:45:04,4.240,1.048
24/11/2025,22:45:05,4.240,1.049
24/11/2025,22:45:06,4.240,1.034
24/11/2025,22:45:07,4.240,1.032
24/11/2025,22:45:08,4.240,1.036
24/11/2025,22:45:09,4.240,1.033
24/11/2025,22:45:10,4.240,1.032
24/11/2025,22:45:11,4.240,1.036
24/11/2025,22:45:12,4.240,1.051
24/11/2025,22:45:13,4.240,1.052
24/11/2025,22:45:14,4.240,1.050
24/11/2025,22:45:15,4.240,1.049
24/11/2025,22:45:16,4.240,1.033
24/11/2025,22:45:17,4.240,1.034
24/11/2025,22:45:18,4.240,1.051
24/11/2025,22:45:19,4.240,1.031
24/11/2025,22:45:20,4.240,1.035
24/11/2025,22:45:21,4.240,1.031
24/11/2025,22:45:22,4.240,1.032
24/11/2025,22:45:23,4.240,1.049
24/11/2025,22:45:24,4.240,1.049
24/11/2025,22:45:25,4.240,1.047
24/11/2025,22:45:26,4.240,1.033
24/11/2025,22:45:27,4.240,1.034
24/11/2025,22:45:28,4.240,1.047
24/11/2025,22:45:29,4.240,1.051
24/11/2025,22:45:30,4.240,1.049
24/11/2025,22:45:31,4.240,1.033
24/11/2025,22:45:32,4.240,1.049
24/11/2025,22:45:33,4.240,1.029
24/11/2025,22:45:34,4.240,1.047
24/11/2025,22:45:35,4.240,1.034
24/11/2025,22:45:36,4.240,1.034
24/11/2025,22:45:37,4.240,1.033
24/11/2025,22:45:38,4.240,1.050
24/11/2025,22:45:39,4.240,1.033
24/11/2025,22:45:40,4.240,1.048
24/11/2025,22:45:41,4.240,1.035
24/11/2025,22:45:42,4.240,1.049
24/11/2025,22:45:43,4.240,1.031
24/11/2025,22:45:44,4.240,1.033
24/11/2025,22:45:45,4.240,1.032
24/11/2025,22:45:46,4.240,1.050
24/11/2025,22:45:47,4.240,1.052
24/11/2025,22:45:48,4.240,1.050
24/11/2025,22:45:49,4.240,1.034
24/11/2025,22:45:50,4.240,1.049
24/11/2025,22:45:51,4.240,1.035
24/11/2025,22:45:52,4.240,1.050
24/11/2025,22:45:53,4.240,1.051
24/11/2025,22:45:54,4.240,1.051
24/11/2025,22:45:55,4.240,1.034
24/11/2025,22:45:56,4.240,1.048
24/11/2025,22:45:57,4.240,1.047
24/11/2025,22:45:58,4.240,1.050
24/11/2025,22:45:59,4.240,1.048
24/11/2025,22:46:00,4.240,1.049
24/11/2025,22:46:01,4.240,1.048
24/11/2025,22:46:02,4.240,1.049
24/11/2025,22:46:03,4.240,1.031
24/11/2025,22:46:04,4.240,1.050
24/11/2025,22:46:05,4.240,1.048
24/11/2025,22:46:06,4.240,1.045
24/11/2025,22:46:07,4.240,1.047
24/11/2025,22:46:08,4.240,1.031
24/11/2025,22:46:09,4.240,1.033
24/11/2025,22:46:10,4.240,1.031
24/11/2025,22:46:11,4.240,1.049
24/11/2025,22:46:12,4.240,1.030
24/11/2025,22:46:13,4.240,1.032
24/11/2025,22:46:14,4.240,1.049
24/11/2025,22:46:15,4.240,1.047
24/11/2025,22:46:16,4.240,1.046
24/11/2025,22:46:17,4.240,1.031
24/11/2025,22:46:18,4.240,1.048
24/11/2025,22:46:19,4.240,1.032
24/11/2025,22:46:20,4.240,1.032
24/11/2025,22:46:21,4.240,1.050
24/11/2025,22:46:22,4.240,1.031
24/11/2025,22:46:23,4.240,1.034
24/11/2025,22:46:24,4.240,1.030
24/11/2025,22:46:25,4.240,1.029
24/11/2025,22:46:26,4.240,1.031
24/11/2025,22:46:27,4.240,1.032
24/11/2025,22:46:28,4.240,1.048
24/11/2025,22:46:29,4.240,1.032
24/11/2025,22:46:30,4.240,1.031
24/11/2025,22:46:31,4.240,1.046
24/11/2025,22:46:32,4.240,1.028
24/11/2025,22:46:33,4.240,1.032
24/11/2025,22:46:34,4.240,1.046
24/11/2025,22:46:35,4.240,1.050
24/11/2025,22:46:36,4.240,1.048
24/11/2025,22:46:37,4.240,1.048
24/11/2025,22:46:38,4.240,1.033
24/11/2025,22:46:39,4.240,1.045
24/11/2025,22:46:40,4.240,1.046
24/11/2025,22:46:41,4.240,1.034
24/11/2025,22:46:42,4.240,1.046
24/11/2025,22:46:43,4.240,1.028
24/11/2025,22:46:44,4.240,1.045
24/11/2025,22:46:45,4.240,1.029
24/11/2025,22:46:46,4.240,1.042
24/11/2025,22:46:47,4.240,1.030
24/11/2025,22:46:48,4.240,1.024
24/11/2025,22:46:49,4.240,1.047
24/11/2025,22:46:50,4.240,1.045
24/11/2025,22:46:51,4.240,1.031
24/11/2025,22:46:52,4.240,1.048
24/11/2025,22:46:53,4.240,1.031
24/11/2025,22:46:54,4.240,1.032
24/11/2025,22:46:55,4.240,1.049
24/11/2025,22:46:56,4.240,1.031
24/11/2025,22:46:57,4.240,1.048
24/11/2025,22:46:58,4.240,1.028
24/11/2025,22:46:59,4.240,1.047
24/11/2025,22:47:00,4.240,1.046
24/11/2025,22:47:01,4.240,1.026
24/11/2025,22:47:02,4.240,1.043
24/11/2025,22:47:03,4.240,1.029
24/11/2025,22:47:04,4.240,1.030
24/11/2025,22:47:05,4.240,1.031
24/11/2025,22:47:06,4.240,1.034
24/11/2025,22:47:07,4.240,1.048
24/11/2025,22:47:08,4.240,1.033
24/11/2025,22:47:09,4.240,1.031
24/11/2025,22:47:10,4.240,1.031
24/11/2025,22:47:11,4.240,1.032
24/11/2025,22:47:12,4.240,1.031
24/11/2025,22:47:13,4.240,1.033
24/11/2025,22:47:14,4.240,1.032
24/11/2025,22:47:15,4.240,1.032
24/11/2025,22:47:16,4.240,1.033
24/11/2025,22:47:17,4.240,1.032
24/11/2025,22:47:18,4.240,1.049
24/11/2025,22:47:19,4.240,1.046
24/11/2025,22:47:20,4.240,1.033
24/11/2025,22:47:21,4.240,1.032
24/11/2025,22:47:22,4.240,1.033
24/11/2025,22:47:23,4.240,1.029
24/11/2025,22:47:24,4.240,1.046
24/11/2025,22:47:25,4.240,1.029
24/11/2025,22:47:26,4.240,1.027
24/11/2025,22:47:27,4.240,1.047
24/11/2025,22:47:28,4.240,1.045
24/11/2025,22:47:29,4.240,1.046
24/11/2025,22:47:30,4.240,1.032
24/11/2025,22:47:31,4.240,1.034
24/11/2025,22:47:32,4.240,1.045
24/11/2025,22:47:33,4.240,1.027
24/11/2025,22:47:34,4.240,1.049
24/11/2025,22:47:35,4.240,1.043
24/11/2025,22:47:36,4.240,1.030
24/11/2025,22:47:37,4.240,1.044
24/11/2025,22:47:38,4.240,1.029
24/11/2025,22:47:39,4.240,1.028
24/11/2025,22:47:40,4.240,1.046
24/11/2025,22:47:41,4.240,1.030
24/11/2025,22:47:42,4.240,1.050
24/11/2025,22:47:43,4.240,1.046
24/11/2025,22:47:44,4.240,1.051
24/11/2025,22:47:45,4.240,1.029
24/11/2025,22:47:46,4.240,1.047
24/11/2025,22:47:47,4.240,1.048
24/11/2025,22:47:48,4.240,1.047
24/11/2025,22:47:49,4.240,1.050
24/11/2025,22:47:50,4.240,1.029
24/11/2025,22:47:51,4.240,1.045
24/11/2025,22:47:52,4.240,1.047
24/11/2025,22:47:53,4.240,1.027
24/11/2025,22:47:54,4.240,1.030
24/11/2025,22:47:55,4.240,1.033
24/11/2025,22:47:56,4.240,1.029
24/11/2025,22:47:57,4.240,1.049
24/11/2025,22:47:58,4.240,1.048
24/11/2025,22:47:59,4.240,1.045
24/11/2025,22:48:00,4.240,1.031
24/11/2025,22:48:01,4.240,1.050
24/11/2025,22:48:02,4.240,1.031
24/11/2025,22:48:03,4.240,1.031
24/11/2025,22:48:04,4.240,1.045
24/11/2025,22:48:05,4.240,1.044
24/11/2025,22:48:06,4.240,1.028
24/11/2025,22:48:07,4.240,1.043
24/11/2025,22:48:08,4.240,1.048
24/11/2025,22:48:09,4.240,1.046
24/11/2025,22:48:10,4.240,1.028
24/11/2025,22:48:11,4.240,1.030
24/11/2025,22:48:12,4.240,1.032
24/11/2025,22:48:13,4.240,1.049
24/11/2025,22:48:14,4.240,1.048
24/11/2025,22:48:15,4.240,1.045
24/11/2025,22:48:16,4.240,1.048
24/11/2025,22:48:17,4.240,1.045
24/11/2025,22:48:18,4.240,1.029
24/11/2025,22:48:19,4.240,1.032
24/11/2025,22:48:20,4.240,1.032
24/11/2025,22:48:21,4.240,1.030
24/11/2025,22:48:22,4.240,1.045
24/11/2025,22:48:23,4.240,1.047
24/11/2025,22:48:24,4.240,1.028
24/11/2025,22:48:25,4.240,1.030
24/11/2025,22:48:26,4.240,1.032
24/11/2025,22:48:27,4.240,1.031
24/11/2025,22:48:28,4.240,1.031
24/11/2025,22:48:29,4.240,1.046
24/11/2025,22:48:30,4.240,1.047
24/11/2025,22:48:31,4.240,1.046
24/11/2025,22:48:32,4.240,1.033
24/11/2025,22:48:33,4.240,1.029
24/11/2025,22:48:34,4.240,1.029
24/11/2025,22:48:35,4.240,1.045
24/11/2025,22:48:36,4.240,1.033
24/11/2025,22:48:37,4.240,1.033
24/11/2025,22:48:38,4.240,1.027
24/11/2025,22:48:39,4.240,1.043
24/11/2025,22:48:40,4.240,1.032
24/11/2025,22:48:41,4.240,1.033
24/11/2025,22:48:42,4.240,1.032
24/11/2025,22:48:43,4.240,1.026
24/11/2025,22:48:44,4.240,1.048
24/11/2025,22:48:45,4.240,1.045
24/11/2025,22:48:46,4.240,1.033
24/11/2025,22:48:47,4.240,1.030
24/11/2025,22:48:48,4.240,1.046
24/11/2025,22:48:49,4.240,1.045
24/11/2025,22:48:50,4.240,1.027
24/11/2025,22:48:51,4.240,1.029
24/11/2025,22:48:52,4.240,1.047
24/11/2025,22:48:53,4.240,1.050
24/11/2025,22:48:54,4.240,1.048
24/11/2025,22:48:55,4.240,1.049
24/11/2025,22:48:56,4.240,1.031
24/11/2025,22:48:57,4.240,1.044
24/11/2025,22:48:58,4.240,1.033
24/11/2025,22:48:59,4.240,1.050
24/11/2025,22:49:00,4.240,1.050
24/11/2025,22:49:01,4.240,1.047
24/11/2025,22:49:02,4.240,1.051
24/11/2025,22:49:03,4.240,1.052
24/11/2025,22:49:04,4.240,1.032
24/11/2025,22:49:05,4.240,1.047
24/11/2025,22:49:06,4.240,1.031
24/11/2025,22:49:07,4.240,1.046
24/11/2025,22:49:08,4.240,1.030
24/11/2025,22:49:09,4.240,1.047
24/11/2025,22:49:10,4.240,1.045
24/11/2025,22:49:11,4.240,1.045
24/11/2025,22:49:12,4.240,1.046
24/11/2025,22:49:13,4.240,1.031
24/11/2025,22:49:14,4.240,1.046
24/11/2025,22:49:15,4.240,1.027
24/11/2025,22:49:16,4.240,1.048
24/11/2025,22:49:17,4.240,1.030
24/11/2025,22:49:18,4.240,1.049
24/11/2025,22:49:19,4.240,1.046
24/11/2025,22:49:20,4.240,1.049
24/11/2025,22:49:21,4.240,1.031
24/11/2025,22:49:22,4.240,1.050
24/11/2025,22:49:23,4.240,1.045
24/11/2025,22:49:24,4.240,1.030
24/11/2025,22:49:25,4.240,1.033
24/11/2025,22:49:26,4.240,1.032
24/11/2025,22:49:27,4.240,1.035
24/11/2025,22:49:28,4.240,1.031
24/11/2025,22:49:29,4.240,1.032
24/11/2025,22:49:30,4.240,1.050
24/11/2025,22:49:31,4.240,1.029
24/11/2025,22:49:32,4.240,1.048
24/11/2025,22:49:33,4.240,1.033
24/11/2025,22:49:34,4.240,1.048
24/11/2025,22:49:35,4.240,1.033
24/11/2025,22:49:36,4.240,1.035
24/11/2025,22:49:37,4.240,1.032
24/11/2025,22:49:38,4.240,1.050
24/11/2025,22:49:39,4.240,1.048
24/11/2025,22:49:40,4.240,1.033
24/11/2025,22:49:41,4.240,1.034
24/11/2025,22:49:42,4.240,1.034
24/11/2025,22:49:43,4.240,1.034
24/11/2025,22:49:44,4.240,1.047
24/11/2025,22:49:45,4.240,1.031
24/11/2025,22:49:46,4.240,1.050
24/11/2025,22:49:47,4.240,1.049
24/11/2025,22:49:48,4.240,1.033
24/11/2025,22:49:49,4.240,1.030
24/11/2025,22:49:50,4.240,1.035
24/11/2025,22:49:51,4.240,1.048
24/11/2025,22:49:52,4.240,1.033
24/11/2025,22:49:53,4.240,1.049
24/11/2025,22:49:54,4.240,1.033
24/11/2025,22:49:55,4.240,1.050
24/11/2025,22:49:56,4.240,1.033
24/11/2025,22:49:57,4.240,1.051
24/11/2025,22:49:58,4.240,1.033
24/11/2025,22:49:59,4.240,1.049
24/11/2025,22:50:00,4.240,1.031
24/11/2025,22:50:01,4.240,1.050
24/11/2025,22:50:02,4.240,1.033
24/11/2025,22:50:03,4.240,1.051
24/11/2025,22:50:04,4.240,1.051
24/11/2025,22:50:05,4.240,1.051
24/11/2025,22:50:06,4.240,1.035
24/11/2025,22:50:07,4.240,1.033
24/11/2025,22:50:08,4.240,1.031
24/11/2025,22:50:09,4.240,1.033
24/11/2025,22:50:10,4.240,1.035
24/11/2025,22:50:11,4.240,1.034
24/11/2025,22:50:12,4.240,1.048
24/11/2025,22:50:13,4.240,1.035
24/11/2025,22:50:14,4.240,1.046
24/11/2025,22:50:15,4.240,1.031
24/11/2025,22:50:16,4.240,1.046
24/11/2025,22:50:17,4.240,1.034
24/11/2025,22:50:18,4.240,1.033
24/11/2025,22:50:19,4.240,1.033
24/11/2025,22:50:20,4.240,1.047
24/11/2025,22:50:21,4.240,1.045
24/11/2025,22:50:22,4.240,1.031
24/11/2025,22:50:23,4.240,1.036
24/11/2025,22:50:24,4.240,1.048
24/11/2025,22:50:25,4.240,1.048
24/11/2025,22:50:26,4.240,1.030
24/11/2025,22:50:27,4.240,1.049
24/11/2025,22:50:28,4.240,1.031
24/11/2025,22:50:29,4.240,1.033
24/11/2025,22:50:30,4.240,1.045
24/11/2025,22:50:31,4.240,1.034
24/11/2025,22:50:32,4.240,1.034
24/11/2025,22:50:33,4.240,1.036
24/11/2025,22:50:34,4.240,1.048
24/11/2025,22:50:35,4.240,1.034
24/11/2025,22:50:36,4.240,1.032
24/11/2025,22:50:37,4.240,1.034
24/11/2025,22:50:38,4.240,1.036
24/11/2025,22:50:39,4.240,1.050
24/11/2025,22:50:40,4.240,1.047
24/11/2025,22:50:41,4.240,1.048
24/11/2025,22:50:42,4.240,1.033
24/11/2025,22:50:43,4.240,1.034
24/11/2025,22:50:44,4.240,1.050
24/11/2025,22:50:45,4.240,1.035
24/11/2025,22:50:46,4.240,1.048
24/11/2025,22:50:47,4.240,1.049
24/11/2025,22:50:48,4.240,1.050
24/11/2025,22:50:49,4.240,1.028
24/11/2025,22:50:50,4.240,1.047
24/11/2025,22:50:51,4.240,1.051
24/11/2025,22:50:52,4.240,1.049
24/11/2025,22:50:53,4.240,1.033
24/11/2025,22:50:54,4.240,1.051
24/11/2025,22:50:55,4.240,1.033
24/11/2025,22:50:56,4.240,1.031
24/11/2025,22:50:57,4.240,1.048
24/11/2025,22:50:58,4.240,1.033
24/11/2025,22:50:59,4.240,1.034
24/11/2025,22:51:00,4.240,1.050
24/11/2025,22:51:01,4.240,1.032
24/11/2025,22:51:02,4.240,1.036
24/11/2025,22:51:03,4.240,1.049
24/11/2025,22:51:04,4.240,1.034
24/11/2025,22:51:05,4.240,1.050
24/11/2025,22:51:06,4.240,1.049
24/11/2025,22:51:07,4.240,1.048
24/11/2025,22:51:08,4.240,1.053
24/11/2025,22:51:09,4.240,1.034
24/11/2025,22:51:10,4.240,1.034
24/11/2025,22:51:11,4.240,1.029
24/11/2025,22:51:12,4.240,1.032
24/11/2025,22:51:13,4.240,1.032
24/11/2025,22:51:14,4.240,1.050
24/11/2025,22:51:15,4.240,1.052
24/11/2025,22:51:16,4.240,1.049
24/11/2025,22:51:17,4.240,1.032
24/11/2025,22:51:18,4.240,1.032
24/11/2025,22:51:19,4.240,1.033
24/11/2025,22:51:20,4.240,1.048
24/11/2025,22:51:21,4.240,1.047
24/11/2025,22:51:22,4.240,1.049
24/11/2025,22:51:23,4.240,1.035
24/11/2025,22:51:24,4.240,1.035
24/11/2025,22:51:25,4.240,1.035
24/11/2025,22:51:26,4.240,1.051
24/11/2025,22:51:27,4.240,1.052
24/11/2025,22:51:28,4.240,1.051
24/11/2025,22:51:29,4.240,1.031
24/11/2025,22:51:30,4.240,1.049
24/11/2025,22:51:31,4.240,1.032
24/11/2025,22:51:32,4.240,1.034
24/11/2025,22:51:33,4.240,1.050
24/11/2025,22:51:34,4.240,1.033
24/11/2025,22:51:35,4.240,1.032
24/11/2025,22:51:36,4.240,1.035
24/11/2025,22:51:37,4.240,1.052
24/11/2025,22:51:38,4.240,1.048
24/11/2025,22:51:39,4.240,1.033
24/11/2025,22:51:40,4.240,1.033
24/11/2025,22:51:41,4.240,1.031
24/11/2025,22:51:42,4.240,1.030
24/11/2025,22:51:43,4.240,1.034
24/11/2025,22:51:44,4.240,1.051
24/11/2025,22:51:45,4.240,1.032
24/11/2025,22:51:46,4.240,1.035
24/11/2025,22:51:47,4.240,1.050
24/11/2025,22:51:48,4.240,1.035
24/11/2025,22:51:49,4.240,1.050
24/11/2025,22:51:50,4.240,1.050
24/11/2025,22:51:51,4.240,1.036
24/11/2025,22:51:52,4.240,1.035
24/11/2025,22:51:53,4.240,1.033
24/11/2025,22:51:54,4.240,1.032
24/11/2025,22:51:55,4.240,1.032
24/11/2025,22:51:56,4.240,1.034
24/11/2025,22:51:57,4.240,1.032
24/11/2025,22:51:58,4.240,1.036
24/11/2025,22:51:59,4.240,1.048
24/11/2025,22:52:00,4.240,1.034
24/11/2025,22:52:01,4.240,1.030
24/11/2025,22:52:02,4.240,1.033
24/11/2025,22:52:03,4.240,1.032
24/11/2025,22:52:04,4.240,1.034
24/11/2025,22:52:05,4.240,1.033
24/11/2025,22:52:06,4.240,1.049
24/11/2025,22:52:07,4.240,1.050
24/11/2025,22:52:08,4.240,1.045
24/11/2025,22:52:09,4.240,1.030
24/11/2025,22:52:10,4.240,1.047
24/11/2025,22:52:11,4.240,1.033
24/11/2025,22:52:12,4.240,1.048
24/11/2025,22:52:13,4.240,1.049
24/11/2025,22:52:14,4.240,1.050
24/11/2025,22:52:15,4.240,1.032
24/11/2025,22:52:16,4.240,1.029
24/11/2025,22:52:17,4.240,1.034
24/11/2025,22:52:18,4.240,1.048
24/11/2025,22:52:19,4.240,1.029
24/11/2025,22:52:20,4.240,1.032
24/11/2025,22:52:21,4.240,1.048
24/11/2025,22:52:22,4.240,1.053
24/11/2025,22:52:23,4.240,1.049
24/11/2025,22:52:24,4.240,1.049
24/11/2025,22:52:25,4.240,1.030
24/11/2025,22:52:26,4.240,1.034
24/11/2025,22:52:27,4.240,1.033
24/11/2025,22:52:28,4.240,1.048
24/11/2025,22:52:29,4.240,1.032
24/11/2025,22:52:30,4.240,1.050
24/11/2025,22:52:31,4.240,1.051
24/11/2025,22:52:32,4.240,1.033
24/11/2025,22:52:33,4.240,1.036
24/11/2025,22:52:34,4.240,1.037
24/11/2025,22:52:35,4.240,1.036
24/11/2025,22:52:36,4.240,1.038
24/11/2025,22:52:37,4.240,1.052
24/11/2025,22:52:38,4.240,1.053
24/11/2025,22:52:39,4.240,1.034
24/11/2025,22:52:40,4.241,1.052
24/11/2025,22:52:41,4.240,1.035
24/11/2025,22:52:42,4.240,1.034
24/11/2025,22:52:43,4.240,1.037
24/11/2025,22:52:44,4.240,1.036
24/11/2025,22:52:45,4.240,1.033
24/11/2025,22:52:46,4.240,1.051
24/11/2025,22:52:47,4.240,1.051
24/11/2025,22:52:48,4.240,1.033
24/11/2025,22:52:49,4.240,1.051
24/11/2025,22:52:50,4.240,1.035
24/11/2025,22:52:51,4.240,1.049
24/11/2025,22:52:52,4.241,1.048
24/11/2025,22:52:53,4.240,1.035
24/11/2025,22:52:54,4.240,1.035
24/11/2025,22:52:55,4.240,1.033
24/11/2025,22:52:56,4.240,1.034
24/11/2025,22:52:57,4.240,1.037
24/11/2025,22:52:58,4.240,1.037
24/11/2025,22:52:59,4.240,1.053
24/11/2025,22:53:00,4.241,1.052
24/11/2025,22:53:01,4.240,1.036
24/11/2025,22:53:02,4.240,1.034
24/11/2025,22:53:03,4.240,1.032
24/11/2025,22:53:04,4.240,1.051
24/11/2025,22:53:05,4.240,1.038
24/11/2025,22:53:06,4.240,1.050
24/11/2025,22:53:07,4.240,1.052
24/11/2025,22:53:08,4.240,1.036
24/11/2025,22:53:09,4.240,1.034
24/11/2025,22:53:10,4.240,1.050
24/11/2025,22:53:11,4.241,1.050
24/11/2025,22:53:12,4.240,1.037
24/11/2025,22:53:13,4.241,1.033
24/11/2025,22:53:14,4.240,1.036
24/11/2025,22:53:15,4.240,1.051
24/11/2025,22:53:16,4.240,1.038
24/11/2025,22:53:17,4.241,1.052
24/11/2025,22:53:18,4.240,1.036
24/11/2025,22:53:19,4.240,1.034
24/11/2025,22:53:20,4.240,1.032
24/11/2025,22:53:21,4.240,1.035
24/11/2025,22:53:22,4.240,1.053
24/11/2025,22:53:23,4.240,1.034
24/11/2025,22:53:24,4.241,1.051
24/11/2025,22:53:25,4.241,1.052
24/11/2025,22:53:26,4.240,1.053
24/11/2025,22:53:27,4.240,1.036
24/11/2025,22:53:28,4.240,1.034
24/11/2025,22:53:29,4.240,1.037
24/11/2025,22:53:30,4.240,1.036
24/11/2025,22:53:31,4.240,1.038
24/11/2025,22:53:32,4.241,1.053
24/11/2025,22:53:33,4.240,1.051
24/11/2025,22:53:34,4.240,1.052
24/11/2025,22:53:35,4.240,1.052
24/11/2025,22:53:36,4.240,1.053
24/11/2025,22:53:37,4.240,1.037
24/11/2025,22:53:38,4.241,1.052
24/11/2025,22:53:39,4.240,1.052
24/11/2025,22:53:40,4.240,1.037
24/11/2025,22:53:41,4.240,1.037
24/11/2025,22:53:42,4.240,1.036
24/11/2025,22:53:43,4.240,1.036
24/11/2025,22:53:44,4.240,1.054
24/11/2025,22:53:45,4.240,1.036
24/11/2025,22:53:46,4.240,1.036
24/11/2025,22:53:47,4.240,1.035
24/11/2025,22:53:48,4.241,1.050
24/11/2025,22:53:49,4.240,1.037
24/11/2025,22:53:50,4.240,1.037
24/11/2025,22:53:51,4.240,1.051
24/11/2025,22:53:52,4.240,1.053
24/11/2025,22:53:53,4.240,1.037
24/11/2025,22:53:54,4.240,1.035
24/11/2025,22:53:55,4.240,1.052
24/11/2025,22:53:56,4.240,1.054
24/11/2025,22:53:57,4.240,1.035
24/11/2025,22:53:58,4.240,1.036
24/11/2025,22:53:59,4.241,1.053
24/11/2025,22:54:00,4.240,1.037
24/11/2025,22:54:01,4.240,1.036
24/11/2025,22:54:02,4.241,1.052
24/11/2025,22:54:03,4.240,1.033
24/11/2025,22:54:04,4.240,1.031
24/11/2025,22:54:05,4.242,1.050
24/11/2025,22:54:06,4.240,1.035
24/11/2025,22:54:07,4.240,1.036
24/11/2025,22:54:08,4.240,1.036
24/11/2025,22:54:09,4.240,1.035
24/11/2025,22:54:10,4.240,1.035
24/11/2025,22:54:11,4.240,1.051
24/11/2025,22:54:12,4.241,1.051
24/11/2025,22:54:13,4.240,1.035
24/11/2025,22:54:14,4.240,1.034
24/11/2025,22:54:15,4.240,1.033
24/11/2025,22:54:16,4.240,1.034
24/11/2025,22:54:17,4.240,1.050
24/11/2025,22:54:18,4.240,1.034
24/11/2025,22:54:19,4.241,1.051
24/11/2025,22:54:20,4.242,1.050
24/11/2025,22:54:21,4.240,1.033
24/11/2025,22:54:22,4.241,1.053
24/11/2025,22:54:23,4.240,1.036
24/11/2025,22:54:24,4.241,1.052
24/11/2025,22:54:25,4.240,1.035
24/11/2025,22:54:26,4.242,1.051
24/11/2025,22:54:27,4.240,1.036
24/11/2025,22:54:28,4.243,1.052
24/11/2025,22:54:29,4.243,1.049
24/11/2025,22:54:30,4.240,1.036
24/11/2025,22:54:31,4.241,1.052
24/11/2025,22:54:32,4.240,1.035
24/11/2025,22:54:33,4.240,1.035
24/11/2025,22:54:34,4.243,1.039
24/11/2025,22:54:35,4.244,1.048
24/11/2025,22:54:36,4.241,1.053
24/11/2025,22:54:37,4.240,1.035
24/11/2025,22:54:38,4.240,1.034
24/11/2025,22:54:39,4.240,1.033
24/11/2025,22:54:40,4.240,1.052
24/11/2025,22:54:41,4.240,1.035
24/11/2025,22:54:42,4.240,1.037
24/11/2025,22:54:43,4.240,1.036
24/11/2025,22:54:44,4.240,1.036
24/11/2025,22:54:45,4.241,1.051
24/11/2025,22:54:46,4.242,1.048
24/11/2025,22:54:47,4.242,1.051
24/11/2025,22:54:48,4.240,1.034
24/11/2025,22:54:49,4.240,1.034
24/11/2025,22:54:50,4.240,1.034
24/11/2025,22:54:51,4.240,1.052
24/11/2025,22:54:52,4.240,1.037
24/11/2025,22:54:53,4.242,1.051
24/11/2025,22:54:54,4.240,1.036
24/11/2025,22:54:55,4.240,1.052
24/11/2025,22:54:56,4.240,1.037
24/11/2025,22:54:57,4.240,1.049
24/11/2025,22:54:58,4.240,1.036
24/11/2025,22:54:59,4.244,1.049
24/11/2025,22:55:00,4.242,1.053
24/11/2025,22:55:01,4.240,1.036
24/11/2025,22:55:02,4.240,1.037
24/11/2025,22:55:03,4.240,1.037
24/11/2025,22:55:04,4.241,1.051
24/11/2025,22:55:05,4.240,1.036
24/11/2025,22:55:06,4.240,1.034
24/11/2025,22:55:07,4.240,1.036
24/11/2025,22:55:08,4.242,1.052
24/11/2025,22:55:09,4.240,1.036
24/11/2025,22:55:10,4.242,1.052
24/11/2025,22:55:11,4.243,1.048
24/11/2025,22:55:12,4.242,1.050
24/11/2025,22:55:13,4.241,1.053
24/11/2025,22:55:14,4.241,1.052
24/11/2025,22:55:15,4.240,1.034
24/11/2025,22:55:16,4.240,1.034
24/11/2025,22:55:17,4.243,1.047
24/11/2025,22:55:18,4.240,1.037
24/11/2025,22:55:19,4.240,1.033
24/11/2025,22:55:20,4.244,1.035
24/11/2025,22:55:21,4.240,1.037
24/11/2025,22:55:22,4.240,1.036
24/11/2025,22:55:23,4.241,1.053
24/11/2025,22:55:24,4.240,1.035
24/11/2025,22:55:25,4.244,1.050
24/11/2025,22:55:26,4.240,1.037
24/11/2025,22:55:27,4.240,1.033
24/11/2025,22:55:28,4.240,1.037
24/11/2025,22:55:29,4.244,1.038
24/11/2025,22:55:30,4.240,1.037
24/11/2025,22:55:31,4.242,1.053
24/11/2025,22:55:32,4.240,1.038
24/11/2025,22:55:33,4.240,1.035
24/11/2025,22:55:34,4.243,1.051
24/11/2025,22:55:35,4.240,1.036
24/11/2025,22:55:36,4.244,1.048
24/11/2025,22:55:37,4.241,1.053
24/11/2025,22:55:38,4.244,1.052
24/11/2025,22:55:39,4.242,1.053
24/11/2025,22:55:40,4.245,1.049
24/11/2025,22:55:41,4.245,1.052
24/11/2025,22:55:42,4.240,1.038
24/11/2025,22:55:43,4.240,1.036
24/11/2025,22:55:44,4.240,1.037
24/11/2025,22:55:45,4.240,1.036
24/11/2025,22:55:46,4.240,1.038
24/11/2025,22:55:47,4.240,1.036
24/11/2025,22:55:48,4.240,1.036
24/11/2025,22:55:49,4.247,1.052
24/11/2025,22:55:50,4.240,1.038
24/11/2025,22:55:51,4.240,1.035
24/11/2025,22:55:52,4.247,1.050
24/11/2025,22:55:53,4.243,1.053
24/11/2025,22:55:54,4.246,1.050
24/11/2025,22:55:55,4.240,1.038
24/11/2025,22:55:56,4.240,1.038
24/11/2025,22:55:57,4.240,1.037
24/11/2025,22:55:58,4.244,1.052
24/11/2025,22:55:59,4.247,1.053
24/11/2025,22:56:00,4.240,1.036
24/11/2025,22:56:01,4.246,1.054
24/11/2025,22:56:02,4.240,1.038
24/11/2025,22:56:03,4.240,1.036
24/11/2025,22:56:04,4.246,1.052
24/11/2025,22:56:05,4.244,1.051
24/11/2025,22:56:06,4.240,1.035
24/11/2025,22:56:07,4.240,1.034
24/11/2025,22:56:08,4.244,1.053
24/11/2025,22:56:09,4.240,1.036
24/11/2025,22:56:10,4.240,1.037
24/11/2025,22:56:11,4.240,1.037
24/11/2025,22:56:12,4.246,1.049
24/11/2025,22:56:13,4.244,1.037
24/11/2025,22:56:14,4.240,1.034
24/11/2025,22:56:15,4.240,1.036
24/11/2025,22:56:16,4.240,1.035
24/11/2025,22:56:17,4.240,1.037
24/11/2025,22:56:18,4.240,1.037
24/11/2025,22:56:19,4.245,1.050
24/11/2025,22:56:20,4.240,1.053
24/11/2025,22:56:21,4.240,1.036
24/11/2025,22:56:22,4.240,1.037
24/11/2025,22:56:23,4.245,1.051
24/11/2025,22:56:24,4.245,1.051
24/11/2025,22:56:25,4.240,1.037
24/11/2025,22:56:26,4.244,1.053
24/11/2025,22:56:27,4.246,1.052
24/11/2025,22:56:28,4.243,1.053
24/11/2025,22:56:29,4.240,1.036
24/11/2025,22:56:30,4.246,1.054
24/11/2025,22:56:31,4.240,1.037
24/11/2025,22:56:32,4.246,1.050
24/11/2025,22:56:33,4.245,1.054
24/11/2025,22:56:34,4.240,1.037
24/11/2025,22:56:35,4.247,1.054
24/11/2025,22:56:36,4.240,1.036
24/11/2025,22:56:37,4.245,1.054
24/11/2025,22:56:38,4.247,1.036
24/11/2025,22:56:39,4.245,1.054
24/11/2025,22:56:40,4.240,1.034
24/11/2025,22:56:41,4.240,1.039
24/11/2025,22:56:42,4.240,1.037
24/11/2025,22:56:43,4.240,1.037
24/11/2025,22:56:44,4.240,1.036
24/11/2025,22:56:45,4.247,1.053
24/11/2025,22:56:46,4.247,1.052
24/11/2025,22:56:47,4.240,1.037
24/11/2025,22:56:48,4.240,1.036
24/11/2025,22:56:49,4.240,1.038
24/11/2025,22:56:50,4.245,1.051
24/11/2025,22:56:51,4.240,1.039
24/11/2025,22:56:52,4.240,1.036
24/11/2025,22:56:53,4.240,1.038
24/11/2025,22:56:54,4.246,1.036
24/11/2025,22:56:55,4.247,1.052
24/11/2025,22:56:56,4.247,1.051
24/11/2025,22:56:57,4.240,1.037
24/11/2025,22:56:58,4.247,1.053
24/11/2025,22:56:59,4.240,1.034
24/11/2025,22:57:00,4.240,1.036
24/11/2025,22:57:01,4.240,1.036
24/11/2025,22:57:02,4.246,1.035
24/11/2025,22:57:03,4.247,1.053
24/11/2025,22:57:04,4.240,1.035
24/11/2025,22:57:05,4.246,1.050
24/11/2025,22:57:06,4.248,1.049
24/11/2025,22:57:07,4.240,1.035
24/11/2025,22:57:08,4.247,1.052
24/11/2025,22:57:09,4.246,1.055
24/11/2025,22:57:10,4.248,1.054
24/11/2025,22:57:11,4.240,1.036
24/11/2025,22:57:12,4.240,1.037
24/11/2025,22:57:13,4.246,1.038
24/11/2025,22:57:14,4.247,1.053
24/11/2025,22:57:15,4.240,1.035
24/11/2025,22:57:16,4.240,1.037
24/11/2025,22:57:17,4.240,1.036
24/11/2025,22:57:18,4.240,1.039
24/11/2025,22:57:19,4.246,1.054
24/11/2025,22:57:20,4.240,1.038
24/11/2025,22:57:21,4.240,1.037
24/11/2025,22:57:22,4.248,1.052
24/11/2025,22:57:23,4.240,1.038
24/11/2025,22:57:24,4.246,1.052
24/11/2025,22:57:25,4.240,1.051
24/11/2025,22:57:26,4.248,1.051
24/11/2025,22:57:27,4.247,1.054
24/11/2025,22:57:28,4.240,1.038
24/11/2025,22:57:29,4.247,1.054
24/11/2025,22:57:30,4.248,1.053
24/11/2025,22:57:31,4.240,1.037
24/11/2025,22:57:32,4.247,1.052
24/11/2025,22:57:33,4.240,1.038
24/11/2025,22:57:34,4.240,1.039
24/11/2025,22:57:35,4.246,1.052
24/11/2025,22:57:36,4.240,1.037
24/11/2025,22:57:37,4.244,1.053
24/11/2025,22:57:38,4.247,1.051
24/11/2025,22:57:39,4.246,1.053
24/11/2025,22:57:40,4.240,1.037
24/11/2025,22:57:41,4.240,1.038
24/11/2025,22:57:42,4.247,1.054
24/11/2025,22:57:43,4.248,1.054
24/11/2025,22:57:44,4.240,1.038
24/11/2025,22:57:45,4.240,1.036
24/11/2025,22:57:46,4.248,1.054
24/11/2025,22:57:47,4.248,1.052
24/11/2025,22:57:48,4.240,1.038
24/11/2025,22:57:49,4.240,1.035
24/11/2025,22:57:50,4.248,1.053
24/11/2025,22:57:51,4.248,1.053
24/11/2025,22:57:52,4.240,1.036
24/11/2025,22:57:53,4.240,1.037
24/11/2025,22:57:54,4.240,1.036
24/11/2025,22:57:55,4.240,1.038
24/11/2025,22:57:56,4.247,1.052
24/11/2025,22:57:57,4.247,1.052
24/11/2025,22:57:58,4.246,1.037
24/11/2025,22:57:59,4.247,1.053
24/11/2025,22:58:00,4.240,1.036
24/11/2025,22:58:01,4.248,1.053
24/11/2025,22:58:02,4.248,1.051
24/11/2025,22:58:03,4.240,1.035
24/11/2025,22:58:04,4.246,1.054
24/11/2025,22:58:05,4.240,1.036
24/11/2025,22:58:06,4.248,1.053
24/11/2025,22:58:07,4.248,1.035
24/11/2025,22:58:08,4.248,1.053
24/11/2025,22:58:09,4.247,1.054
24/11/2025,22:58:10,4.247,1.052
24/11/2025,22:58:11,4.247,1.054
24/11/2025,22:58:12,4.248,1.051
24/11/2025,22:58:13,4.240,1.034
24/11/2025,22:58:14,4.247,1.053
24/11/2025,22:58:15,4.240,1.037
24/11/2025,22:58:16,4.240,1.037
24/11/2025,22:58:17,4.240,1.038
24/11/2025,22:58:18,4.240,1.037
24/11/2025,22:58:19,4.248,1.053
24/11/2025,22:58:20,4.240,1.036
24/11/2025,22:58:21,4.247,1.053
24/11/2025,22:58:22,4.248,1.053
24/11/2025,22:58:23,4.240,1.035
24/11/2025,22:58:24,4.247,1.052
24/11/2025,22:58:25,4.248,1.051
24/11/2025,22:58:26,4.240,1.036
24/11/2025,22:58:27,4.248,1.051
24/11/2025,22:58:28,4.248,1.053
24/11/2025,22:58:29,4.248,1.039
24/11/2025,22:58:30,4.248,1.050
24/11/2025,22:58:31,4.248,1.052
24/11/2025,22:58:32,4.240,1.036
24/11/2025,22:58:33,4.240,1.035
24/11/2025,22:58:34,4.248,1.051
24/11/2025,22:58:35,4.248,1.053
24/11/2025,22:58:36,4.248,1.051
24/11/2025,22:58:37,4.240,1.035
24/11/2025,22:58:38,4.240,1.036
24/11/2025,22:58:39,4.248,1.051
24/11/2025,22:58:40,4.248,1.053
24/11/2025,22:58:41,4.240,1.037
24/11/2025,22:58:42,4.248,1.053
24/11/2025,22:58:43,4.248,1.053
24/11/2025,22:58:44,4.240,1.037
24/11/2025,22:58:45,4.248,1.050
24/11/2025,22:58:46,4.248,1.053
24/11/2025,22:58:47,4.248,1.054
24/11/2025,22:58:48,4.240,1.035
24/11/2025,22:58:49,4.240,1.038
24/11/2025,22:58:50,4.248,1.050
24/11/2025,22:58:51,4.248,1.036
24/11/2025,22:58:52,4.248,1.035
24/11/2025,22:58:53,4.240,1.034
24/11/2025,22:58:54,4.248,1.053
24/11/2025,22:58:55,4.240,1.036
24/11/2025,22:58:56,4.248,1.054
24/11/2025,22:58:57,4.248,1.054
24/11/2025,22:58:58,4.240,1.036
24/11/2025,22:58:59,4.240,1.036
24/11/2025,22:59:00,4.240,1.037
24/11/2025,22:59:01,4.248,1.054
24/11/2025,22:59:02,4.240,1.037
24/11/2025,22:59:03,4.240,1.038
24/11/2025,22:59:04,4.248,1.054
24/11/2025,22:59:05,4.240,1.036
24/11/2025,22:59:06,4.248,1.052
24/11/2025,22:59:07,4.240,1.037
24/11/2025,22:59:08,4.248,1.052
24/11/2025,22:59:09,4.248,1.051
24/11/2025,22:59:10,4.248,1.053
24/11/2025,22:59:11,4.248,1.053
24/11/2025,22:59:12,4.240,1.036
24/11/2025,22:59:13,4.248,1.053
24/11/2025,22:59:14,4.240,1.037
24/11/2025,22:59:15,4.248,1.054
24/11/2025,22:59:16,4.240,1.035
24/11/2025,22:59:17,4.248,1.053
24/11/2025,22:59:18,4.240,1.037
24/11/2025,22:59:19,4.248,1.053
24/11/2025,22:59:20,4.248,1.054
24/11/2025,22:59:21,4.248,1.051
24/11/2025,22:59:22,4.240,1.037
24/11/2025,22:59:23,4.248,1.053
24/11/2025,22:59:24,4.240,1.035
24/11/2025,22:59:25,4.240,1.036
24/11/2025,22:59:26,4.248,1.052
24/11/2025,22:59:27,4.248,1.050
24/11/2025,22:59:28,4.247,1.051
24/11/2025,22:59:29,4.247,1.050
24/11/2025,22:59:30,4.248,1.052
24/11/2025,22:59:31,4.248,1.051
24/11/2025,22:59:32,4.248,1.052
24/11/2025,22:59:33,4.240,1.035
24/11/2025,22:59:34,4.240,1.037
24/11/2025,22:59:35,4.240,1.037
24/11/2025,22:59:36,4.247,1.050
24/11/2025,22:59:37,4.240,1.033
24/11/2025,22:59:38,4.247,1.052
24/11/2025,22:59:39,4.248,1.051
24/11/2025,22:59:40,4.248,1.051
24/11/2025,22:59:41,4.248,1.052
24/11/2025,22:59:42,4.247,1.049
24/11/2025,22:59:43,4.247,1.051
24/11/2025,22:59:44,4.248,1.051
24/11/2025,22:59:45,4.248,1.053
24/11/2025,22:59:46,4.248,1.038
24/11/2025,22:59:47,4.240,1.036
24/11/2025,22:59:48,4.248,1.053
24/11/2025,22:59:49,4.240,1.038
24/11/2025,22:59:50,4.240,1.038
24/11/2025,22:59:51,4.248,1.053
24/11/2025,22:59:52,4.240,1.034
24/11/2025,22:59:53,4.247,1.038
24/11/2025,22:59:54,4.240,1.034
24/11/2025,22:59:55,4.240,1.035
24/11/2025,22:59:56,4.247,1.049
24/11/2025,22:59:57,4.240,1.035
24/11/2025,22:59:58,4.240,1.036
24/11/2025,22:59:59,4.240,1.036
24/11/2025,23:00:00,4.240,1.037
24/11/2025,23:00:01,4.245,1.051
24/11/2025,23:00:02,4.247,1.051
24/11/2025,23:00:03,4.247,1.035
24/11/2025,23:00:04,4.247,1.053
24/11/2025,23:00:05,4.240,1.035
24/11/2025,23:00:06,4.240,1.036
24/11/2025,23:00:07,4.240,1.035
24/11/2025,23:00:08,4.240,1.032
24/11/2025,23:00:09,4.240,1.035
24/11/2025,23:00:10,4.247,1.053
24/11/2025,23:00:11,4.247,1.052
24/11/2025,23:00:12,4.240,1.038
24/11/2025,23:00:13,4.247,1.051
24/11/2025,23:00:14,4.240,1.037
24/11/2025,23:00:15,4.246,1.053
24/11/2025,23:00:16,4.240,1.038
24/11/2025,23:00:17,4.240,1.037
24/11/2025,23:00:18,4.247,1.038
24/11/2025,23:00:19,4.240,1.037
24/11/2025,23:00:20,4.240,1.036
24/11/2025,23:00:21,4.240,1.038
24/11/2025,23:00:22,4.247,1.038
24/11/2025,23:00:23,4.240,1.037
24/11/2025,23:00:24,4.240,1.037
24/11/2025,23:00:25,4.246,1.054
24/11/2025,23:00:26,4.240,1.035
24/11/2025,23:00:27,4.246,1.052
24/11/2025,23:00:28,4.243,1.053
24/11/2025,23:00:29,4.240,1.036
24/11/2025,23:00:30,4.240,1.036
24/11/2025,23:00:31,4.240,1.036
24/11/2025,23:00:32,4.240,1.036
24/11/2025,23:00:33,4.244,1.051
24/11/2025,23:00:34,4.243,1.052
24/11/2025,23:00:35,4.244,1.053
24/11/2025,23:00:36,4.245,1.049
24/11/2025,23:00:37,4.240,1.037
24/11/2025,23:00:38,4.240,1.036
24/11/2025,23:00:39,4.240,1.035
24/11/2025,23:00:40,4.245,1.054
24/11/2025,23:00:41,4.240,1.037
24/11/2025,23:00:42,4.244,1.052
24/11/2025,23:00:43,4.244,1.050
24/11/2025,23:00:44,4.240,1.033
24/11/2025,23:00:45,4.240,1.035
24/11/2025,23:00:46,4.244,1.052
24/11/2025,23:00:47,4.243,1.048
24/11/2025,23:00:48,4.240,1.036
24/11/2025,23:00:49,4.240,1.036
24/11/2025,23:00:50,4.240,1.036
24/11/2025,23:00:51,4.240,1.035
24/11/2025,23:00:52,4.242,1.052
24/11/2025,23:00:53,4.243,1.053
24/11/2025,23:00:54,4.240,1.052
24/11/2025,23:00:55,4.240,1.034
24/11/2025,23:00:56,4.241,1.053
24/11/2025,23:00:57,4.240,1.054
24/11/2025,23:00:58,4.240,1.037
24/11/2025,23:00:59,4.240,1.034
24/11/2025,23:01:00,4.240,1.037
24/11/2025,23:01:01,4.240,1.037
24/11/2025,23:01:02,4.242,1.052
24/11/2025,23:01:03,4.240,1.035
24/11/2025,23:01:04,4.241,1.051
24/11/2025,23:01:05,4.240,1.037
24/11/2025,23:01:06,4.240,1.037
24/11/2025,23:01:07,4.241,1.037
24/11/2025,23:01:08,4.242,1.050
24/11/2025,23:01:09,4.243,1.054
24/11/2025,23:01:10,4.240,1.035
24/11/2025,23:01:11,4.240,1.038
24/11/2025,23:01:12,4.241,1.054
24/11/2025,23:01:13,4.241,1.055
24/11/2025,23:01:14,4.240,1.037
24/11/2025,23:01:15,4.240,1.037
24/11/2025,23:01:16,4.241,1.053
24/11/2025,23:01:17,4.240,1.037
24/11/2025,23:01:18,4.240,1.037
24/11/2025,23:01:19,4.241,1.053
24/11/2025,23:01:20,4.241,1.054
24/11/2025,23:01:21,4.241,1.053
24/11/2025,23:01:22,4.240,1.036
24/11/2025,23:01:23,4.241,1.051
24/11/2025,23:01:24,4.242,1.054
24/11/2025,23:01:25,4.240,1.038
24/11/2025,23:01:26,4.240,1.037
24/11/2025,23:01:27,4.242,1.037
24/11/2025,23:01:28,4.240,1.054
24/11/2025,23:01:29,4.240,1.035
24/11/2025,23:01:30,4.241,1.052
24/11/2025,23:01:31,4.241,1.051
24/11/2025,23:01:32,4.240,1.036
24/11/2025,23:01:33,4.240,1.038
24/11/2025,23:01:34,4.240,1.036
24/11/2025,23:01:35,4.241,1.053
24/11/2025,23:01:36,4.241,1.053
24/11/2025,23:01:37,4.241,1.052
24/11/2025,23:01:38,4.240,1.037
24/11/2025,23:01:39,4.240,1.037
24/11/2025,23:01:40,4.240,1.036
24/11/2025,23:01:41,4.241,1.051
24/11/2025,23:01:42,4.242,1.054
24/11/2025,23:01:43,4.240,1.035
24/11/2025,23:01:44,4.240,1.038
24/11/2025,23:01:45,4.242,1.053
24/11/2025,23:01:46,4.240,1.036
24/11/2025,23:01:47,4.240,1.037
24/11/2025,23:01:48,4.240,1.035
24/11/2025,23:01:49,4.240,1.037
24/11/2025,23:01:50,4.240,1.052
24/11/2025,23:01:51,4.240,1.053
24/11/2025,23:01:52,4.240,1.037
24/11/2025,23:01:53,4.240,1.035
24/11/2025,23:01:54,4.240,1.051
24/11/2025,23:01:55,4.240,1.036
24/11/2025,23:01:56,4.240,1.034
24/11/2025,23:01:57,4.241,1.039
24/11/2025,23:01:58,4.240,1.036
24/11/2025,23:01:59,4.240,1.052
24/11/2025,23:02:00,4.240,1.037
24/11/2025,23:02:01,4.240,1.036
24/11/2025,23:02:02,4.240,1.052
24/11/2025,23:02:03,4.241,1.053
24/11/2025,23:02:04,4.240,1.038
24/11/2025,23:02:05,4.240,1.037
24/11/2025,23:02:06,4.240,1.053
24/11/2025,23:02:07,4.240,1.052
24/11/2025,23:02:08,4.240,1.054
24/11/2025,23:02:09,4.240,1.035
24/11/2025,23:02:10,4.240,1.036
24/11/2025,23:02:11,4.240,1.038
24/11/2025,23:02:12,4.240,1.037
24/11/2025,23:02:13,4.240,1.053
24/11/2025,23:02:14,4.240,1.054
24/11/2025,23:02:15,4.240,1.037
24/11/2025,23:02:16,4.240,1.053
24/11/2025,23:02:17,4.240,1.037
24/11/2025,23:02:18,4.240,1.051
24/11/2025,23:02:19,4.240,1.053
24/11/2025,23:02:20,4.240,1.053
24/11/2025,23:02:21,4.240,1.052
24/11/2025,23:02:22,4.240,1.052
24/11/2025,23:02:23,4.240,1.053
24/11/2025,23:02:24,4.240,1.038
24/11/2025,23:02:25,4.240,1.053
24/11/2025,23:02:26,4.240,1.038
24/11/2025,23:02:27,4.240,1.038
24/11/2025,23:02:28,4.240,1.054
24/11/2025,23:02:29,4.240,1.053
24/11/2025,23:02:30,4.240,1.054
24/11/2025,23:02:31,4.240,1.054
24/11/2025,23:02:32,4.240,1.037
24/11/2025,23:02:33,4.240,1.054
24/11/2025,23:02:34,4.240,1.037
24/11/2025,23:02:35,4.240,1.053
24/11/2025,23:02:36,4.240,1.036
24/11/2025,23:02:37,4.240,1.037
24/11/2025,23:02:38,4.240,1.037
24/11/2025,23:02:39,4.240,1.037
24/11/2025,23:02:40,4.240,1.037
24/11/2025,23:02:41,4.240,1.053
24/11/2025,23:02:42,4.240,1.036
24/11/2025,23:02:43,4.240,1.054
24/11/2025,23:02:44,4.240,1.052
24/11/2025,23:02:45,4.240,1.038
24/11/2025,23:02:46,4.240,1.038
24/11/2025,23:02:47,4.240,1.038
24/11/2025,23:02:48,4.240,1.038
24/11/2025,23:02:49,4.240,1.038
24/11/2025,23:02:50,4.240,1.040
24/11/2025,23:02:51,4.240,1.039
24/11/2025,23:02:52,4.240,1.053
24/11/2025,23:02:53,4.240,1.053
24/11/2025,23:02:54,4.240,1.054
24/11/2025,23:02:55,4.240,1.053
24/11/2025,23:02:56,4.240,1.036
24/11/2025,23:02:57,4.240,1.039
24/11/2025,23:02:58,4.240,1.038
24/11/2025,23:02:59,4.240,1.053
24/11/2025,23:03:00,4.240,1.035
24/11/2025,23:03:01,4.240,1.038
24/11/2025,23:03:02,4.240,1.037
24/11/2025,23:03:03,4.240,1.037
24/11/2025,23:03:04,4.240,1.052
24/11/2025,23:03:05,4.240,1.037
24/11/2025,23:03:06,4.240,1.053
24/11/2025,23:03:07,4.240,1.052
24/11/2025,23:03:08,4.240,1.037
24/11/2025,23:03:09,4.240,1.053
24/11/2025,23:03:10,4.240,1.038
24/11/2025,23:03:11,4.240,1.054
24/11/2025,23:03:12,4.240,1.038
24/11/2025,23:03:13,4.240,1.036
24/11/2025,23:03:14,4.240,1.037
24/11/2025,23:03:15,4.240,1.053
24/11/2025,23:03:16,4.240,1.037
24/11/2025,23:03:17,4.240,1.038
24/11/2025,23:03:18,4.240,1.052
24/11/2025,23:03:19,4.240,1.036
24/11/2025,23:03:20,4.240,1.053
24/11/2025,23:03:21,4.240,1.038
24/11/2025,23:03:22,4.240,1.052
24/11/2025,23:03:23,4.240,1.037
24/11/2025,23:03:24,4.240,1.038
24/11/2025,23:03:25,4.240,1.037
24/11/2025,23:03:26,4.240,1.038
24/11/2025,23:03:27,4.240,1.038
24/11/2025,23:03:28,4.240,1.053
24/11/2025,23:03:29,4.240,1.035
24/11/2025,23:03:30,4.240,1.037
24/11/2025,23:03:31,4.240,1.039
24/11/2025,23:03:32,4.240,1.055
24/11/2025,23:03:33,4.240,1.039
24/11/2025,23:03:34,4.240,1.054
24/11/2025,23:03:35,4.240,1.052
24/11/2025,23:03:36,4.240,1.036
24/11/2025,23:03:37,4.240,1.052
24/11/2025,23:03:38,4.240,1.039
24/11/2025,23:03:39,4.240,1.039
24/11/2025,23:03:40,4.240,1.038
24/11/2025,23:03:41,4.240,1.053
24/11/2025,23:03:42,4.240,1.038
24/11/2025,23:03:43,4.240,1.041
24/11/2025,23:03:44,4.240,1.053
24/11/2025,23:03:45,4.240,1.053
24/11/2025,23:03:46,4.240,1.040
24/11/2025,23:03:47,4.240,1.053
24/11/2025,23:03:48,4.240,1.055
24/11/2025,23:03:49,4.240,1.038
24/11/2025,23:03:50,4.240,1.052
24/11/2025,23:03:51,4.240,1.039
24/11/2025,23:03:52,4.240,1.039
24/11/2025,23:03:53,4.240,1.053
24/11/2025,23:03:54,4.240,1.039
24/11/2025,23:03:55,4.240,1.037
24/11/2025,23:03:56,4.240,1.037
24/11/2025,23:03:57,4.240,1.052
24/11/2025,23:03:58,4.240,1.054
24/11/2025,23:03:59,4.240,1.054
24/11/2025,23:04:00,4.240,1.037
24/11/2025,23:04:01,4.240,1.037
24/11/2025,23:04:02,4.240,1.037
24/11/2025,23:04:03,4.240,1.053
24/11/2025,23:04:04,4.240,1.038
24/11/2025,23:04:05,4.240,1.055
24/11/2025,23:04:06,4.240,1.053
24/11/2025,23:04:07,4.240,1.054
24/11/2025,23:04:08,4.240,1.055
24/11/2025,23:04:09,4.240,1.054
24/11/2025,23:04:10,4.240,1.053
24/11/2025,23:04:11,4.240,1.039
24/11/2025,23:04:12,4.240,1.054
24/11/2025,23:04:13,4.240,1.053
24/11/2025,23:04:14,4.240,1.039
24/11/2025,23:04:15,4.240,1.038
24/11/2025,23:04:16,4.240,1.037
24/11/2025,23:04:17,4.240,1.053
24/11/2025,23:04:18,4.240,1.039
24/11/2025,23:04:19,4.240,1.054
24/11/2025,23:04:20,4.240,1.039
24/11/2025,23:04:21,4.240,1.039
24/11/2025,23:04:22,4.240,1.055
24/11/2025,23:04:23,4.240,1.053
24/11/2025,23:04:24,4.240,1.052
24/11/2025,23:04:25,4.240,1.053
24/11/2025,23:04:26,4.240,1.053
24/11/2025,23:04:27,4.240,1.038
24/11/2025,23:04:28,4.240,1.054
24/11/2025,23:04:29,4.240,1.038
24/11/2025,23:04:30,4.240,1.055
24/11/2025,23:04:31,4.240,1.039
24/11/2025,23:04:32,4.240,1.054
24/11/2025,23:04:33,4.240,1.038
24/11/2025,23:04:34,4.240,1.053
24/11/2025,23:04:35,4.240,1.037
24/11/2025,23:04:36,4.240,1.053
24/11/2025,23:04:37,4.240,1.037
24/11/2025,23:04:38,4.240,1.038
24/11/2025,23:04:39,4.240,1.050
24/11/2025,23:04:40,4.240,1.037
24/11/2025,23:04:41,4.240,1.037
24/11/2025,23:04:42,4.240,1.037
24/11/2025,23:04:43,4.240,1.054
24/11/2025,23:04:44,4.240,1.052
24/11/2025,23:04:45,4.240,1.052
24/11/2025,23:04:46,4.240,1.037
24/11/2025,23:04:47,4.240,1.038
24/11/2025,23:04:48,4.240,1.050
24/11/2025,23:04:49,4.240,1.054
24/11/2025,23:04:50,4.240,1.039
24/11/2025,23:04:51,4.240,1.054
24/11/2025,23:04:52,4.240,1.037
24/11/2025,23:04:53,4.240,1.036
24/11/2025,23:04:54,4.239,1.054
24/11/2025,23:04:55,4.240,1.052
24/11/2025,23:04:56,4.240,1.053
24/11/2025,23:04:57,4.240,1.038
24/11/2025,23:04:58,4.240,1.036
24/11/2025,23:04:59,4.240,1.052
24/11/2025,23:05:00,4.240,1.035
24/11/2025,23:05:01,4.240,1.038
24/11/2025,23:05:02,4.239,1.053
24/11/2025,23:05:03,4.240,1.038
24/11/2025,23:05:04,4.240,1.053
24/11/2025,23:05:05,4.240,1.036
24/11/2025,23:05:06,4.240,1.036
24/11/2025,23:05:07,4.240,1.038
24/11/2025,23:05:08,4.240,1.054
24/11/2025,23:05:09,4.240,1.052
24/11/2025,23:05:10,4.240,1.037
24/11/2025,23:05:11,4.240,1.035
24/11/2025,23:05:12,4.240,1.053
24/11/2025,23:05:13,4.240,1.035
24/11/2025,23:05:14,4.240,1.054
24/11/2025,23:05:15,4.240,1.035
24/11/2025,23:05:16,4.240,1.036
24/11/2025,23:05:17,4.240,1.037
24/11/2025,23:05:18,4.240,1.052
24/11/2025,23:05:19,4.240,1.052
24/11/2025,23:05:20,4.240,1.038
24/11/2025,23:05:21,4.240,1.052
24/11/2025,23:05:22,4.240,1.051
24/11/2025,23:05:23,4.240,1.036
24/11/2025,23:05:24,4.240,1.051
24/11/2025,23:05:25,4.240,1.037
24/11/2025,23:05:26,4.240,1.052
24/11/2025,23:05:27,4.240,1.038
24/11/2025,23:05:28,4.240,1.050
24/11/2025,23:05:29,4.240,1.037
24/11/2025,23:05:30,4.240,1.052
24/11/2025,23:05:31,4.240,1.052
24/11/2025,23:05:32,4.240,1.037
24/11/2025,23:05:33,4.238,1.053
24/11/2025,23:05:34,4.240,1.050
24/11/2025,23:05:35,4.240,1.037
24/11/2025,23:05:36,4.240,1.054
24/11/2025,23:05:37,4.240,1.054
24/11/2025,23:05:38,4.240,1.054
24/11/2025,23:05:39,4.240,1.038
24/11/2025,23:05:40,4.239,1.038
24/11/2025,23:05:41,4.239,1.038
24/11/2025,23:05:42,4.240,1.038
24/11/2025,23:05:43,4.240,1.038
24/11/2025,23:05:44,4.239,1.037
24/11/2025,23:05:45,4.240,1.037
24/11/2025,23:05:46,4.239,1.037
24/11/2025,23:05:47,4.239,1.038
24/11/2025,23:05:48,4.240,1.053
24/11/2025,23:05:49,4.240,1.054
24/11/2025,23:05:50,4.239,1.039
24/11/2025,23:05:51,4.240,1.038
24/11/2025,23:05:52,4.239,1.039
24/11/2025,23:05:53,4.239,1.053
24/11/2025,23:05:54,4.240,1.037
24/11/2025,23:05:55,4.239,1.054
24/11/2025,23:05:56,4.237,1.052
24/11/2025,23:05:57,4.239,1.053
24/11/2025,23:05:58,4.237,1.036
24/11/2025,23:05:59,4.240,1.055
24/11/2025,23:06:00,4.239,1.039
24/11/2025,23:06:01,4.239,1.038
24/11/2025,23:06:02,4.237,1.038
24/11/2025,23:06:03,4.237,1.053
24/11/2025,23:06:04,4.238,1.051
24/11/2025,23:06:05,4.238,1.037
24/11/2025,23:06:06,4.238,1.038
24/11/2025,23:06:07,4.239,1.053
24/11/2025,23:06:08,4.238,1.038
24/11/2025,23:06:09,4.238,1.037
24/11/2025,23:06:10,4.237,1.037
24/11/2025,23:06:11,4.238,1.055
24/11/2025,23:06:12,4.234,1.037
24/11/2025,23:06:13,4.238,1.037
24/11/2025,23:06:14,4.237,1.037
24/11/2025,23:06:15,4.236,1.038
24/11/2025,23:06:16,4.230,1.037
24/11/2025,23:06:17,4.235,1.039
24/11/2025,23:06:18,4.237,1.054
24/11/2025,23:06:19,4.238,1.039
24/11/2025,23:06:20,4.236,1.053
24/11/2025,23:06:21,4.237,1.038
24/11/2025,23:06:22,4.238,1.054
24/11/2025,23:06:23,4.238,1.039
24/11/2025,23:06:24,4.238,1.054
24/11/2025,23:06:25,4.237,1.039
24/11/2025,23:06:26,4.237,1.039
24/11/2025,23:06:27,4.237,1.038
24/11/2025,23:06:28,4.238,1.055
24/11/2025,23:06:29,4.238,1.038
24/11/2025,23:06:30,4.236,1.052
24/11/2025,23:06:31,4.237,1.054
24/11/2025,23:06:32,4.236,1.054
24/11/2025,23:06:33,4.237,1.053
24/11/2025,23:06:34,4.235,1.039
24/11/2025,23:06:35,4.234,1.038
24/11/2025,23:06:36,4.236,1.053
24/11/2025,23:06:37,4.237,1.039
24/11/2025,23:06:38,4.236,1.053
24/11/2025,23:06:39,4.237,1.053
24/11/2025,23:06:40,4.235,1.039
24/11/2025,23:06:41,4.231,1.038
24/11/2025,23:06:42,4.236,1.053
24/11/2025,23:06:43,4.234,1.039
24/11/2025,23:06:44,4.237,1.037
24/11/2025,23:06:45,4.235,1.037
24/11/2025,23:06:46,4.238,1.040
24/11/2025,23:06:47,4.235,1.039
24/11/2025,23:06:48,4.234,1.038
24/11/2025,23:06:49,4.236,1.039
24/11/2025,23:06:50,4.233,1.054
24/11/2025,23:06:51,4.235,1.039
24/11/2025,23:06:52,4.239,1.039
24/11/2025,23:06:53,4.235,1.053
24/11/2025,23:06:54,4.238,1.039
24/11/2025,23:06:55,4.239,1.055
24/11/2025,23:06:56,4.239,1.039
24/11/2025,23:06:57,4.235,1.038
24/11/2025,23:06:58,4.238,1.038
24/11/2025,23:06:59,4.237,1.039
24/11/2025,23:07:00,4.236,1.039
24/11/2025,23:07:01,4.237,1.054
24/11/2025,23:07:02,4.234,1.055
24/11/2025,23:07:03,4.237,1.055
24/11/2025,23:07:04,4.234,1.038
24/11/2025,23:07:05,4.234,1.054
24/11/2025,23:07:06,4.234,1.053
24/11/2025,23:07:07,4.233,1.055
24/11/2025,23:07:08,4.237,1.055
24/11/2025,23:07:09,4.235,1.053
24/11/2025,23:07:10,4.236,1.051
24/11/2025,23:07:11,4.235,1.038
24/11/2025,23:07:12,4.239,1.038
24/11/2025,23:07:13,4.235,1.038
24/11/2025,23:07:14,4.236,1.037
24/11/2025,23:07:15,4.233,1.038
24/11/2025,23:07:16,4.232,1.053
24/11/2025,23:07:17,4.236,1.054
24/11/2025,23:07:18,4.238,1.038
24/11/2025,23:07:19,4.236,1.037
24/11/2025,23:07:20,4.230,1.054
24/11/2025,23:07:21,4.233,1.048
24/11/2025,23:07:22,4.238,1.038
24/11/2025,23:07:23,4.234,1.052
24/11/2025,23:07:24,4.235,1.036
24/11/2025,23:07:25,4.233,1.038
24/11/2025,23:07:26,4.231,1.054
24/11/2025,23:07:27,4.229,1.036
24/11/2025,23:07:28,4.230,1.036
24/11/2025,23:07:29,4.228,1.053
24/11/2025,23:07:30,4.228,1.037
24/11/2025,23:07:31,4.229,1.051
24/11/2025,23:07:32,4.228,1.038
24/11/2025,23:07:33,4.228,1.038
24/11/2025,23:07:34,4.232,1.053
24/11/2025,23:07:35,4.232,1.053
24/11/2025,23:07:36,4.229,1.037
24/11/2025,23:07:37,4.234,1.055
24/11/2025,23:07:38,4.232,1.052
24/11/2025,23:07:39,4.232,1.036
24/11/2025,23:07:40,4.228,1.037
24/11/2025,23:07:41,4.226,1.052
24/11/2025,23:07:42,4.230,1.038
24/11/2025,23:07:43,4.227,1.037
24/11/2025,23:07:44,4.229,1.036
24/11/2025,23:07:45,4.227,1.054
24/11/2025,23:07:46,4.230,1.052
24/11/2025,23:07:47,4.226,1.051
24/11/2025,23:07:48,4.228,1.054
24/11/2025,23:07:49,4.226,1.037
24/11/2025,23:07:50,4.225,1.037
24/11/2025,23:07:51,4.225,1.053
24/11/2025,23:07:52,4.225,1.035
24/11/2025,23:07:53,4.227,1.038
24/11/2025,23:07:54,4.220,1.036
24/11/2025,23:07:55,4.226,1.036
24/11/2025,23:07:56,4.226,1.048
24/11/2025,23:07:57,4.228,1.034
24/11/2025,23:07:58,4.226,1.037
24/11/2025,23:07:59,4.230,1.053
24/11/2025,23:08:00,4.225,1.054
24/11/2025,23:08:01,4.227,1.038
24/11/2025,23:08:02,4.229,1.038
24/11/2025,23:08:03,4.228,1.054
24/11/2025,23:08:04,4.228,1.053
24/11/2025,23:08:05,4.223,1.054
24/11/2025,23:08:06,4.224,1.037
24/11/2025,23:08:07,4.229,1.038
24/11/2025,23:08:08,4.225,1.037
24/11/2025,23:08:09,4.221,1.037
24/11/2025,23:08:10,4.229,1.035
24/11/2025,23:08:11,4.224,1.038
24/11/2025,23:08:12,4.223,1.038
24/11/2025,23:08:13,4.225,1.036
24/11/2025,23:08:14,4.229,1.053
24/11/2025,23:08:15,4.224,1.037
24/11/2025,23:08:16,4.226,1.038
24/11/2025,23:08:17,4.223,1.037
24/11/2025,23:08:18,4.228,1.054
24/11/2025,23:08:19,4.225,1.037
24/11/2025,23:08:20,4.225,1.052
24/11/2025,23:08:21,4.222,1.036
24/11/2025,23:08:22,4.224,1.051
24/11/2025,23:08:23,4.225,1.036
24/11/2025,23:08:24,4.224,1.036
24/11/2025,23:08:25,4.224,1.053
24/11/2025,23:08:26,4.227,1.052
24/11/2025,23:08:27,4.222,1.038
24/11/2025,23:08:28,4.223,1.035
24/11/2025,23:08:29,4.220,1.036
24/11/2025,23:08:30,4.220,1.036
24/11/2025,23:08:31,4.221,1.051
24/11/2025,23:08:32,4.222,1.035
24/11/2025,23:08:33,4.220,1.049
24/11/2025,23:08:34,4.219,1.052
24/11/2025,23:08:35,4.220,1.036
24/11/2025,23:08:36,4.218,1.052
24/11/2025,23:08:37,4.218,1.051
24/11/2025,23:08:38,4.218,1.053
24/11/2025,23:08:39,4.219,1.038
24/11/2025,23:08:40,4.216,1.037
24/11/2025,23:08:41,4.220,1.038
24/11/2025,23:08:42,4.216,1.036
24/11/2025,23:08:43,4.217,1.035
24/11/2025,23:08:44,4.220,1.052
24/11/2025,23:08:45,4.220,1.054
24/11/2025,23:08:46,4.221,1.039
24/11/2025,23:08:47,4.218,1.037
24/11/2025,23:08:48,4.217,1.053
24/11/2025,23:08:49,4.218,1.038
24/11/2025,23:08:50,4.218,1.053
24/11/2025,23:08:51,4.218,1.037
24/11/2025,23:08:52,4.215,1.036
24/11/2025,23:08:53,4.219,1.054
24/11/2025,23:08:54,4.215,1.037
24/11/2025,23:08:55,4.217,1.038
24/11/2025,23:08:56,4.218,1.039
24/11/2025,23:08:57,4.213,1.054
24/11/2025,23:08:58,4.218,1.038
24/11/2025,23:08:59,4.209,1.037
24/11/2025,23:09:00,4.216,1.052
24/11/2025,23:09:01,4.217,1.054
24/11/2025,23:09:02,4.221,1.039
24/11/2025,23:09:03,4.217,1.038
24/11/2025,23:09:04,4.213,1.037
24/11/2025,23:09:05,4.215,1.041
24/11/2025,23:09:06,4.209,1.037
24/11/2025,23:09:07,4.215,1.037
24/11/2025,23:09:08,4.218,1.054
24/11/2025,23:09:09,4.214,1.053
24/11/2025,23:09:10,4.216,1.053
24/11/2025,23:09:11,4.217,1.038
24/11/2025,23:09:12,4.213,1.054
24/11/2025,23:09:13,4.212,1.036
24/11/2025,23:09:14,4.214,1.053
24/11/2025,23:09:15,4.214,1.054
24/11/2025,23:09:16,4.209,1.038
24/11/2025,23:09:17,4.211,1.038
24/11/2025,23:09:18,4.214,1.053
24/11/2025,23:09:19,4.212,1.037
24/11/2025,23:09:20,4.210,1.037
24/11/2025,23:09:21,4.213,1.053
24/11/2025,23:09:22,4.216,1.037
24/11/2025,23:09:23,4.210,1.053
24/11/2025,23:09:24,4.212,1.038
24/11/2025,23:09:25,4.215,1.038
24/11/2025,23:09:26,4.213,1.036
24/11/2025,23:09:27,4.211,1.038
24/11/2025,23:09:28,4.214,1.038
24/11/2025,23:09:29,4.212,1.036
24/11/2025,23:09:30,4.214,1.052
24/11/2025,23:09:31,4.214,1.053
24/11/2025,23:09:32,4.210,1.038
24/11/2025,23:09:33,4.214,1.036
24/11/2025,23:09:34,4.214,1.037
24/11/2025,23:09:35,4.215,1.037
24/11/2025,23:09:36,4.211,1.036
24/11/2025,23:09:37,4.207,1.052
24/11/2025,23:09:38,4.210,1.052
24/11/2025,23:09:39,4.209,1.035
24/11/2025,23:09:40,4.211,1.037
24/11/2025,23:09:41,4.216,1.037
24/11/2025,23:09:42,4.214,1.038
24/11/2025,23:09:43,4.210,1.052
24/11/2025,23:09:44,4.206,1.038
24/11/2025,23:09:45,4.211,1.035
24/11/2025,23:09:46,4.214,1.049
24/11/2025,23:09:47,4.212,1.039
24/11/2025,23:09:48,4.211,1.038
24/11/2025,23:09:49,4.212,1.054
24/11/2025,23:09:50,4.215,1.036
24/11/2025,23:09:51,4.208,1.037
24/11/2025,23:09:52,4.214,1.054
24/11/2025,23:09:53,4.214,1.037
24/11/2025,23:09:54,4.210,1.053
24/11/2025,23:09:55,4.213,1.038
24/11/2025,23:09:56,4.210,1.054
24/11/2025,23:09:57,4.212,1.055
24/11/2025,23:09:58,4.210,1.053
24/11/2025,23:09:59,4.210,1.054
24/11/2025,23:10:00,4.214,1.054
24/11/2025,23:10:01,4.210,1.054
24/11/2025,23:10:02,4.212,1.038
24/11/2025,23:10:03,4.212,1.038
24/11/2025,23:10:04,4.211,1.038
24/11/2025,23:10:05,4.210,1.053
24/11/2025,23:10:06,4.210,1.038
24/11/2025,23:10:07,4.207,1.054
24/11/2025,23:10:08,4.210,1.053
24/11/2025,23:10:09,4.215,1.039
24/11/2025,23:10:10,4.213,1.038
24/11/2025,23:10:11,4.211,1.052
24/11/2025,23:10:12,4.213,1.054
24/11/2025,23:10:13,4.212,1.037
24/11/2025,23:10:14,4.206,1.037
24/11/2025,23:10:15,4.209,1.038
24/11/2025,23:10:16,4.211,1.038
24/11/2025,23:10:17,4.214,1.053
24/11/2025,23:10:18,4.211,1.055
24/11/2025,23:10:19,4.207,1.038
24/11/2025,23:10:20,4.204,1.040
24/11/2025,23:10:21,4.205,1.054
24/11/2025,23:10:22,4.208,1.039
24/11/2025,23:10:23,4.209,1.039
24/11/2025,23:10:24,4.205,1.038
24/11/2025,23:10:25,4.204,1.037
24/11/2025,23:10:26,4.206,1.037
24/11/2025,23:10:27,4.204,1.039
24/11/2025,23:10:28,4.204,1.055
24/11/2025,23:10:29,4.205,1.039
24/11/2025,23:10:30,4.208,1.041
24/11/2025,23:10:31,4.209,1.038
24/11/2025,23:10:32,4.209,1.055
24/11/2025,23:10:33,4.203,1.053
24/11/2025,23:10:34,4.203,1.038
24/11/2025,23:10:35,4.206,1.054
24/11/2025,23:10:36,4.207,1.038
24/11/2025,23:10:37,4.207,1.039
24/11/2025,23:10:38,4.206,1.055
24/11/2025,23:10:39,4.208,1.038
24/11/2025,23:10:40,4.208,1.054
24/11/2025,23:10:41,4.207,1.054
24/11/2025,23:10:42,4.205,1.038
24/11/2025,23:10:43,4.209,1.037
24/11/2025,23:10:44,4.210,1.054
24/11/2025,23:10:45,4.209,1.039
24/11/2025,23:10:46,4.205,1.038
24/11/2025,23:10:47,4.204,1.038
24/11/2025,23:10:48,4.205,1.055
24/11/2025,23:10:49,4.204,1.052
24/11/2025,23:10:50,4.203,1.054
24/11/2025,23:10:51,4.204,1.051
24/11/2025,23:10:52,4.202,1.054
24/11/2025,23:10:53,4.207,1.039
24/11/2025,23:10:54,4.204,1.054
24/11/2025,23:10:55,4.202,1.054
24/11/2025,23:10:56,4.202,1.039
24/11/2025,23:10:57,4.207,1.054
24/11/2025,23:10:58,4.206,1.055
24/11/2025,23:10:59,4.203,1.052
24/11/2025,23:11:00,4.203,1.055
24/11/2025,23:11:01,4.202,1.035
24/11/2025,23:11:02,4.200,1.037
24/11/2025,23:11:03,4.204,1.038
24/11/2025,23:11:04,4.203,1.050
24/11/2025,23:11:05,4.203,1.040
24/11/2025,23:11:06,4.202,1.039
24/11/2025,23:11:07,4.201,1.038
24/11/2025,23:11:08,4.201,1.053
24/11/2025,23:11:09,4.205,1.038
24/11/2025,23:11:10,4.205,1.039
24/11/2025,23:11:11,4.204,1.037
24/11/2025,23:11:12,4.204,1.039
24/11/2025,23:11:13,4.204,1.041
24/11/2025,23:11:14,4.207,1.055
24/11/2025,23:11:15,4.204,1.039
24/11/2025,23:11:16,4.202,1.038
24/11/2025,23:11:17,4.203,1.054
24/11/2025,23:11:18,4.202,1.052
24/11/2025,23:11:19,4.201,1.037
24/11/2025,23:11:20,4.202,1.055
24/11/2025,23:11:21,4.201,1.053
24/11/2025,23:11:22,4.202,1.039
24/11/2025,23:11:23,4.201,1.038
24/11/2025,23:11:24,4.203,1.038
24/11/2025,23:11:25,4.201,1.053
24/11/2025,23:11:26,4.202,1.054
24/11/2025,23:11:27,4.203,1.038
24/11/2025,23:11:28,4.203,1.038
24/11/2025,23:11:29,4.202,1.038
24/11/2025,23:11:30,4.202,1.039
24/11/2025,23:11:31,4.201,1.053
24/11/2025,23:11:32,4.202,1.056
24/11/2025,23:11:33,4.203,1.052
24/11/2025,23:11:34,4.202,1.054
24/11/2025,23:11:35,4.203,1.039
24/11/2025,23:11:36,4.202,1.036
24/11/2025,23:11:37,4.204,1.055
24/11/2025,23:11:38,4.202,1.039
24/11/2025,23:11:39,4.201,1.038
24/11/2025,23:11:40,4.201,1.053
24/11/2025,23:11:41,4.202,1.038
24/11/2025,23:11:42,4.205,1.039
24/11/2025,23:11:43,4.203,1.054
24/11/2025,23:11:44,4.204,1.037
24/11/2025,23:11:45,4.202,1.054
24/11/2025,23:11:46,4.204,1.038
24/11/2025,23:11:47,4.202,1.055
24/11/2025,23:11:48,4.202,1.051
24/11/2025,23:11:49,4.202,1.038
24/11/2025,23:11:50,4.205,1.054
24/11/2025,23:11:51,4.203,1.039
24/11/2025,23:11:52,4.202,1.055
24/11/2025,23:11:53,4.201,1.054
24/11/2025,23:11:54,4.202,1.038
24/11/2025,23:11:55,4.200,1.053
24/11/2025,23:11:56,4.201,1.038
24/11/2025,23:11:57,4.200,1.039
24/11/2025,23:11:58,4.200,1.038
24/11/2025,23:11:59,4.200,1.054
24/11/2025,23:12:00,4.203,1.055
24/11/2025,23:12:01,4.200,1.039
24/11/2025,23:12:02,4.202,1.038
24/11/2025,23:12:03,4.202,1.039
24/11/2025,23:12:04,4.202,1.054
24/11/2025,23:12:05,4.201,1.055
24/11/2025,23:12:06,4.201,1.038
24/11/2025,23:12:07,4.201,1.054
24/11/2025,23:12:08,4.202,1.038
24/11/2025,23:12:09,4.201,1.039
24/11/2025,23:12:10,4.201,1.055
24/11/2025,23:12:11,4.200,1.053
24/11/2025,23:12:12,4.201,1.054
24/11/2025,23:12:13,4.200,1.054
24/11/2025,23:12:14,4.200,1.039
24/11/2025,23:12:15,4.201,1.054
24/11/2025,23:12:16,4.200,1.049
24/11/2025,23:12:17,4.200,1.038
24/11/2025,23:12:18,4.201,1.053
24/11/2025,23:12:19,4.200,1.053
24/11/2025,23:12:20,4.200,1.055
24/11/2025,23:12:21,4.200,1.052
24/11/2025,23:12:22,4.200,1.039
24/11/2025,23:12:23,4.200,1.039
24/11/2025,23:12:24,4.200,1.039
24/11/2025,23:12:25,4.201,1.039
24/11/2025,23:12:26,4.200,1.054
24/11/2025,23:12:27,4.200,1.054
24/11/2025,23:12:28,4.200,1.054
24/11/2025,23:12:29,4.200,1.038
24/11/2025,23:12:30,4.200,1.054
24/11/2025,23:12:31,4.200,1.037
24/11/2025,23:12:32,4.200,1.039
24/11/2025,23:12:33,4.200,1.053
24/11/2025,23:12:34,4.200,1.037
24/11/2025,23:12:35,4.201,1.039
24/11/2025,23:12:36,4.201,1.055
24/11/2025,23:12:37,4.201,1.054
24/11/2025,23:12:38,4.200,1.054
24/11/2025,23:12:39,4.200,1.039
24/11/2025,23:12:40,4.200,1.053
24/11/2025,23:12:41,4.200,1.036
24/11/2025,23:12:42,4.200,1.039
24/11/2025,23:12:43,4.200,1.037
24/11/2025,23:12:44,4.200,1.051
24/11/2025,23:12:45,4.200,1.055
24/11/2025,23:12:46,4.200,1.052
24/11/2025,23:12:47,4.200,1.038
24/11/2025,23:12:48,4.200,1.040
24/11/2025,23:12:49,4.200,1.052
24/11/2025,23:12:50,4.200,1.037
24/11/2025,23:12:51,4.200,1.038
24/11/2025,23:12:52,4.200,1.053
24/11/2025,23:12:53,4.200,1.051
24/11/2025,23:12:54,4.200,1.038
24/11/2025,23:12:55,4.200,1.038
24/11/2025,23:12:56,4.200,1.053
24/11/2025,23:12:57,4.200,1.037
24/11/2025,23:12:58,4.200,1.039
24/11/2025,23:12:59,4.201,1.052
24/11/2025,23:13:00,4.200,1.037
24/11/2025,23:13:01,4.200,1.039
24/11/2025,23:13:02,4.200,1.038
24/11/2025,23:13:03,4.200,1.054
24/11/2025,23:13:04,4.200,1.054
24/11/2025,23:13:05,4.200,1.053
24/11/2025,23:13:06,4.200,1.037
24/11/2025,23:13:07,4.200,1.052
24/11/2025,23:13:08,4.200,1.053
24/11/2025,23:13:09,4.200,1.037
24/11/2025,23:13:10,4.200,1.039
24/11/2025,23:13:11,4.200,1.039
24/11/2025,23:13:12,4.200,1.037
24/11/2025,23:13:13,4.200,1.037
24/11/2025,23:13:14,4.200,1.053
24/11/2025,23:13:15,4.200,1.038
24/11/2025,23:13:16,4.200,1.037
24/11/2025,23:13:17,4.200,1.052
24/11/2025,23:13:18,4.200,1.050
24/11/2025,23:13:19,4.200,1.038
24/11/2025,23:13:20,4.200,1.038
24/11/2025,23:13:21,4.200,1.053
24/11/2025,23:13:22,4.200,1.055
24/11/2025,23:13:23,4.200,1.053
24/11/2025,23:13:24,4.200,1.039
24/11/2025,23:13:25,4.200,1.038
24/11/2025,23:13:26,4.200,1.039
24/11/2025,23:13:27,4.200,1.039
24/11/2025,23:13:28,4.200,1.038
24/11/2025,23:13:29,4.200,1.053
24/11/2025,23:13:30,4.200,1.053
24/11/2025,23:13:31,4.200,1.054
24/11/2025,23:13:32,4.200,1.038
24/11/2025,23:13:33,4.200,1.038
24/11/2025,23:13:34,4.200,1.050
24/11/2025,23:13:35,4.200,1.052
24/11/2025,23:13:36,4.200,1.033
24/11/2025,23:13:37,4.200,1.054
24/11/2025,23:13:38,4.200,1.039
24/11/2025,23:13:39,4.200,1.053
24/11/2025,23:13:40,4.200,1.054
24/11/2025,23:13:41,4.200,1.054
24/11/2025,23:13:42,4.200,1.037
24/11/2025,23:13:43,4.200,1.038
24/11/2025,23:13:44,4.200,1.054
24/11/2025,23:13:45,4.200,1.054
24/11/2025,23:13:46,4.200,1.054
24/11/2025,23:13:47,4.200,1.055
24/11/2025,23:13:48,4.200,1.054
24/11/2025,23:13:49,4.200,1.054
24/11/2025,23:13:50,4.200,1.054
24/11/2025,23:13:51,4.200,1.038
24/11/2025,23:13:52,4.200,1.055
24/11/2025,23:13:53,4.200,1.038
24/11/2025,23:13:54,4.200,1.055
24/11/2025,23:13:55,4.200,1.055
24/11/2025,23:13:56,4.200,1.054
24/11/2025,23:13:57,4.200,1.039
24/11/2025,23:13:58,4.200,1.037
24/11/2025,23:13:59,4.200,1.054
24/11/2025,23:14:00,4.200,1.040
24/11/2025,23:14:01,4.200,1.039
24/11/2025,23:14:02,4.200,1.054
24/11/2025,23:14:03,4.200,1.037
24/11/2025,23:14:04,4.200,1.054
24/11/2025,23:14:05,4.200,1.038
24/11/2025,23:14:06,4.200,1.054
24/11/2025,23:14:07,4.200,1.037
24/11/2025,23:14:08,4.200,1.054
24/11/2025,23:14:09,4.200,1.051
24/11/2025,23:14:10,4.200,1.038
24/11/2025,23:14:11,4.200,1.037
24/11/2025,23:14:12,4.200,1.054
24/11/2025,23:14:13,4.200,1.054
24/11/2025,23:14:14,4.200,1.039
24/11/2025,23:14:15,4.200,1.037
24/11/2025,23:14:16,4.200,1.054
24/11/2025,23:14:17,4.200,1.039
24/11/2025,23:14:18,4.200,1.038
24/11/2025,23:14:19,4.200,1.039
24/11/2025,23:14:20,4.200,1.037
24/11/2025,23:14:21,4.200,1.039
24/11/2025,23:14:22,4.200,1.055
24/11/2025,23:14:23,4.200,1.053
24/11/2025,23:14:24,4.200,1.038
24/11/2025,23:14:25,4.200,1.038
24/11/2025,23:14:26,4.200,1.054
24/11/2025,23:14:27,4.200,1.054
24/11/2025,23:14:28,4.200,1.054
24/11/2025,23:14:29,4.200,1.053
24/11/2025,23:14:30,4.200,1.039
24/11/2025,23:14:31,4.200,1.055
24/11/2025,23:14:32,4.200,1.039
24/11/2025,23:14:33,4.200,1.053
24/11/2025,23:14:34,4.200,1.054
24/11/2025,23:14:35,4.200,1.055
24/11/2025,23:14:36,4.200,1.054
24/11/2025,23:14:37,4.200,1.039
24/11/2025,23:14:38,4.200,1.038
24/11/2025,23:14:39,4.200,1.040
24/11/2025,23:14:40,4.200,1.038
24/11/2025,23:14:41,4.200,1.055
24/11/2025,23:14:42,4.200,1.055
24/11/2025,23:14:43,4.200,1.054
24/11/2025,23:14:44,4.200,1.038
24/11/2025,23:14:45,4.200,1.038
24/11/2025,23:14:46,4.200,1.054
24/11/2025,23:14:47,4.200,1.055
24/11/2025,23:14:48,4.200,1.054
24/11/2025,23:14:49,4.200,1.054
24/11/2025,23:14:50,4.200,1.053
24/11/2025,23:14:51,4.200,1.038
24/11/2025,23:14:52,4.200,1.039
24/11/2025,23:14:53,4.200,1.039
24/11/2025,23:14:54,4.200,1.050
24/11/2025,23:14:55,4.200,1.039
24/11/2025,23:14:56,4.200,1.054
24/11/2025,23:14:57,4.200,1.055
24/11/2025,23:14:58,4.200,1.055
24/11/2025,23:14:59,4.200,1.055
24/11/2025,23:15:00,4.200,1.039
24/11/2025,23:15:01,4.200,1.039
24/11/2025,23:15:02,4.200,1.038
24/11/2025,23:15:03,4.200,1.039
24/11/2025,23:15:04,4.200,1.038
24/11/2025,23:15:05,4.200,1.040
24/11/2025,23:15:06,4.200,1.038
24/11/2025,23:15:07,4.200,1.054
24/11/2025,23:15:08,4.200,1.039
24/11/2025,23:15:09,4.200,1.038
24/11/2025,23:15:10,4.200,1.038
24/11/2025,23:15:11,4.200,1.038
24/11/2025,23:15:12,4.200,1.038
24/11/2025,23:15:13,4.200,1.052
24/11/2025,23:15:14,4.200,1.038
24/11/2025,23:15:15,4.200,1.054
24/11/2025,23:15:16,4.200,1.054
24/11/2025,23:15:17,4.200,1.054
24/11/2025,23:15:18,4.200,1.054
24/11/2025,23:15:19,4.200,1.038
24/11/2025,23:15:20,4.200,1.039
24/11/2025,23:15:21,4.200,1.038
24/11/2025,23:15:22,4.200,1.054
24/11/2025,23:15:23,4.200,1.051
24/11/2025,23:15:24,4.200,1.037
24/11/2025,23:15:25,4.200,1.039
24/11/2025,23:15:26,4.200,1.039
24/11/2025,23:15:27,4.200,1.037
24/11/2025,23:15:28,4.200,1.054
24/11/2025,23:15:29,4.200,1.038
24/11/2025,23:15:30,4.200,1.038
24/11/2025,23:15:31,4.200,1.055
24/11/2025,23:15:32,4.200,1.053
24/11/2025,23:15:33,4.200,1.054
24/11/2025,23:15:34,4.200,1.040
24/11/2025,23:15:35,4.200,1.039
24/11/2025,23:15:36,4.200,1.054
24/11/2025,23:15:37,4.200,1.053
24/11/2025,23:15:38,4.200,1.039
24/11/2025,23:15:39,4.200,1.038
24/11/2025,23:15:40,4.200,1.051
24/11/2025,23:15:41,4.200,1.038
24/11/2025,23:15:42,4.200,1.037
24/11/2025,23:15:43,4.200,1.054
24/11/2025,23:15:44,4.200,1.039
24/11/2025,23:15:45,4.200,1.054
24/11/2025,23:15:46,4.200,1.051
24/11/2025,23:15:47,4.200,1.037
24/11/2025,23:15:48,4.200,1.053
24/11/2025,23:15:49,4.200,1.038
24/11/2025,23:15:50,4.200,1.038
24/11/2025,23:15:51,4.200,1.037
24/11/2025,23:15:52,4.200,1.054
24/11/2025,23:15:53,4.200,1.039
24/11/2025,23:15:54,4.200,1.041
24/11/2025,23:15:55,4.200,1.040
24/11/2025,23:15:56,4.200,1.051
24/11/2025,23:15:57,4.200,1.039
24/11/2025,23:15:58,4.200,1.055
24/11/2025,23:15:59,4.200,1.038
24/11/2025,23:16:00,4.200,1.038
24/11/2025,23:16:01,4.200,1.039
24/11/2025,23:16:02,4.200,1.055
24/11/2025,23:16:03,4.200,1.039
24/11/2025,23:16:04,4.200,1.040
24/11/2025,23:16:05,4.200,1.053
24/11/2025,23:16:06,4.200,1.055
24/11/2025,23:16:07,4.200,1.039
24/11/2025,23:16:08,4.200,1.053
24/11/2025,23:16:09,4.200,1.039
24/11/2025,23:16:10,4.200,1.038
24/11/2025,23:16:11,4.200,1.040
24/11/2025,23:16:12,4.200,1.055
24/11/2025,23:16:13,4.200,1.039
24/11/2025,23:16:14,4.200,1.055
24/11/2025,23:16:15,4.200,1.038
24/11/2025,23:16:16,4.200,1.039
24/11/2025,23:16:17,4.200,1.039
24/11/2025,23:16:18,4.200,1.038
24/11/2025,23:16:19,4.200,1.052
24/11/2025,23:16:20,4.200,1.054
24/11/2025,23:16:21,4.200,1.039
24/11/2025,23:16:22,4.200,1.055
24/11/2025,23:16:23,4.200,1.055
24/11/2025,23:16:24,4.200,1.051
24/11/2025,23:16:25,4.200,1.040
24/11/2025,23:16:26,4.200,1.038
24/11/2025,23:16:27,4.200,1.055
24/11/2025,23:16:28,4.200,1.055
24/11/2025,23:16:29,4.200,1.040
24/11/2025,23:16:30,4.200,1.039
24/11/2025,23:16:31,4.200,1.055
24/11/2025,23:16:32,4.200,1.039
24/11/2025,23:16:33,4.200,1.053
24/11/2025,23:16:34,4.200,1.055
24/11/2025,23:16:35,4.200,1.054
24/11/2025,23:16:36,4.199,1.054
24/11/2025,23:16:37,4.200,1.041
24/11/2025,23:16:38,4.200,1.037
24/11/2025,23:16:39,4.200,1.038
24/11/2025,23:16:40,4.200,1.053
24/11/2025,23:16:41,4.199,1.052
24/11/2025,23:16:42,4.200,1.037
24/11/2025,23:16:43,4.200,1.042
24/11/2025,23:16:44,4.200,1.038
24/11/2025,23:16:45,4.200,1.038
24/11/2025,23:16:46,4.200,1.054
24/11/2025,23:16:47,4.200,1.054
24/11/2025,23:16:48,4.200,1.054
24/11/2025,23:16:49,4.200,1.038
24/11/2025,23:16:50,4.200,1.038
24/11/2025,23:16:51,4.199,1.054
24/11/2025,23:16:52,4.200,1.039
24/11/2025,23:16:53,4.199,1.054
24/11/2025,23:16:54,4.200,1.038
24/11/2025,23:16:55,4.199,1.054
24/11/2025,23:16:56,4.200,1.052
24/11/2025,23:16:57,4.200,1.039
24/11/2025,23:16:58,4.200,1.052
24/11/2025,23:16:59,4.200,1.039
24/11/2025,23:17:00,4.199,1.051
24/11/2025,23:17:01,4.199,1.055
24/11/2025,23:17:02,4.198,1.052
24/11/2025,23:17:03,4.200,1.039
24/11/2025,23:17:04,4.200,1.055
24/11/2025,23:17:05,4.200,1.039
24/11/2025,23:17:06,4.198,1.055
24/11/2025,23:17:07,4.200,1.053
24/11/2025,23:17:08,4.199,1.055
24/11/2025,23:17:09,4.197,1.055
24/11/2025,23:17:10,4.200,1.039
24/11/2025,23:17:11,4.200,1.039
24/11/2025,23:17:12,4.200,1.039
24/11/2025,23:17:13,4.199,1.049
24/11/2025,23:17:14,4.200,1.039
24/11/2025,23:17:15,4.200,1.038
24/11/2025,23:17:16,4.200,1.039
24/11/2025,23:17:17,4.200,1.039
24/11/2025,23:17:18,4.198,1.055
24/11/2025,23:17:19,4.198,1.053
24/11/2025,23:17:20,4.200,1.038
24/11/2025,23:17:21,4.200,1.038
24/11/2025,23:17:22,4.199,1.052
24/11/2025,23:17:23,4.200,1.039
24/11/2025,23:17:24,4.200,1.038
24/11/2025,23:17:25,4.197,1.055
24/11/2025,23:17:26,4.197,1.053
24/11/2025,23:17:27,4.200,1.039
24/11/2025,23:17:28,4.200,1.039
24/11/2025,23:17:29,4.200,1.039
24/11/2025,23:17:30,4.200,1.040
24/11/2025,23:17:31,4.199,1.055
24/11/2025,23:17:32,4.200,1.039
24/11/2025,23:17:33,4.197,1.054
24/11/2025,23:17:34,4.200,1.037
24/11/2025,23:17:35,4.197,1.054
24/11/2025,23:17:36,4.197,1.053
24/11/2025,23:17:37,4.200,1.038
24/11/2025,23:17:38,4.200,1.036
24/11/2025,23:17:39,4.200,1.037
24/11/2025,23:17:40,4.200,1.039
24/11/2025,23:17:41,4.200,1.039
24/11/2025,23:17:42,4.200,1.039
24/11/2025,23:17:43,4.200,1.039
24/11/2025,23:17:44,4.200,1.038
24/11/2025,23:17:45,4.200,1.039
24/11/2025,23:17:46,4.197,1.052
24/11/2025,23:17:47,4.198,1.053
24/11/2025,23:17:48,4.196,1.054
24/11/2025,23:17:49,4.200,1.037
24/11/2025,23:17:50,4.200,1.038
24/11/2025,23:17:51,4.196,1.054
24/11/2025,23:17:52,4.198,1.054
24/11/2025,23:17:53,4.200,1.038
24/11/2025,23:17:54,4.198,1.053
24/11/2025,23:17:55,4.200,1.039
24/11/2025,23:17:56,4.200,1.038
24/11/2025,23:17:57,4.200,1.038
24/11/2025,23:17:58,4.200,1.038
24/11/2025,23:17:59,4.200,1.038
24/11/2025,23:18:00,4.200,1.038
24/11/2025,23:18:01,4.200,1.039
24/11/2025,23:18:02,4.200,1.037
24/11/2025,23:18:03,4.198,1.053
24/11/2025,23:18:04,4.200,1.039
24/11/2025,23:18:05,4.196,1.050
24/11/2025,23:18:06,4.200,1.038
24/11/2025,23:18:07,4.200,1.038
24/11/2025,23:18:08,4.195,1.054
24/11/2025,23:18:09,4.200,1.038
24/11/2025,23:18:10,4.196,1.054
24/11/2025,23:18:11,4.200,1.037
24/11/2025,23:18:12,4.194,1.054
24/11/2025,23:18:13,4.198,1.053
24/11/2025,23:18:14,4.200,1.040
24/11/2025,23:18:15,4.196,1.053
24/11/2025,23:18:16,4.198,1.052
24/11/2025,23:18:17,4.200,1.038
24/11/2025,23:18:18,4.200,1.038
24/11/2025,23:18:19,4.200,1.038
24/11/2025,23:18:20,4.199,1.051
24/11/2025,23:18:21,4.198,1.052
24/11/2025,23:18:22,4.200,1.037
24/11/2025,23:18:23,4.200,1.037
24/11/2025,23:18:24,4.196,1.049
24/11/2025,23:18:25,4.200,1.037
24/11/2025,23:18:26,4.200,1.038
24/11/2025,23:18:27,4.197,1.052
24/11/2025,23:18:28,4.196,1.050
24/11/2025,23:18:29,4.196,1.053
24/11/2025,23:18:30,4.200,1.037
24/11/2025,23:18:31,4.198,1.052
24/11/2025,23:18:32,4.195,1.055
24/11/2025,23:18:33,4.197,1.052
24/11/2025,23:18:34,4.200,1.039
24/11/2025,23:18:35,4.198,1.052
24/11/2025,23:18:36,4.200,1.038
24/11/2025,23:18:37,4.196,1.055
24/11/2025,23:18:38,4.195,1.054
24/11/2025,23:18:39,4.196,1.053
24/11/2025,23:18:40,4.200,1.038
24/11/2025,23:18:41,4.200,1.039
24/11/2025,23:18:42,4.200,1.039
24/11/2025,23:18:43,4.195,1.054
24/11/2025,23:18:44,4.200,1.038
24/11/2025,23:18:45,4.196,1.054
24/11/2025,23:18:46,4.198,1.052
24/11/2025,23:18:47,4.200,1.038
24/11/2025,23:18:48,4.196,1.055
24/11/2025,23:18:49,4.200,1.037
24/11/2025,23:18:50,4.195,1.055
24/11/2025,23:18:51,4.200,1.038
24/11/2025,23:18:52,4.200,1.038
24/11/2025,23:18:53,4.197,1.052
24/11/2025,23:18:54,4.200,1.038
24/11/2025,23:18:55,4.196,1.055
24/11/2025,23:18:56,4.197,1.054
24/11/2025,23:18:57,4.200,1.038
24/11/2025,23:18:58,4.200,1.039
24/11/2025,23:18:59,4.200,1.039
24/11/2025,23:19:00,4.200,1.039
24/11/2025,23:19:01,4.200,1.038
24/11/2025,23:19:02,4.197,1.055
24/11/2025,23:19:03,4.200,1.039
24/11/2025,23:19:04,4.200,1.039
24/11/2025,23:19:05,4.200,1.038
24/11/2025,23:19:06,4.200,1.039
24/11/2025,23:19:07,4.195,1.054
24/11/2025,23:19:08,4.197,1.055
24/11/2025,23:19:09,4.200,1.039
24/11/2025,23:19:10,4.200,1.038
24/11/2025,23:19:11,4.197,1.054
24/11/2025,23:19:12,4.200,1.037
24/11/2025,23:19:13,4.200,1.039
24/11/2025,23:19:14,4.200,1.039
24/11/2025,23:19:15,4.195,1.055
24/11/2025,23:19:16,4.197,1.053
24/11/2025,23:19:17,4.200,1.037
24/11/2025,23:19:18,4.200,1.038
24/11/2025,23:19:19,4.196,1.055
24/11/2025,23:19:20,4.198,1.054
24/11/2025,23:19:21,4.200,1.052
24/11/2025,23:19:22,4.200,1.037
24/11/2025,23:19:23,4.198,1.054
24/11/2025,23:19:24,4.200,1.037
24/11/2025,23:19:25,4.200,1.038
24/11/2025,23:19:26,4.200,1.036
24/11/2025,23:19:27,4.198,1.049
24/11/2025,23:19:28,4.199,1.054
24/11/2025,23:19:29,4.200,1.039
24/11/2025,23:19:30,4.200,1.040
24/11/2025,23:19:31,4.199,1.052
24/11/2025,23:19:32,4.200,1.040
24/11/2025,23:19:33,4.199,1.053
24/11/2025,23:19:34,4.200,1.037
24/11/2025,23:19:35,4.200,1.039
24/11/2025,23:19:36,4.200,1.049
24/11/2025,23:19:37,4.198,1.054
24/11/2025,23:19:38,4.200,1.039
24/11/2025,23:19:39,4.200,1.038
24/11/2025,23:19:40,4.198,1.054
24/11/2025,23:19:41,4.200,1.052
24/11/2025,23:19:42,4.200,1.038
24/11/2025,23:19:43,4.200,1.038
24/11/2025,23:19:44,4.200,1.038
24/11/2025,23:19:45,4.197,1.054
24/11/2025,23:19:46,4.200,1.038
24/11/2025,23:19:47,4.200,1.038
24/11/2025,23:19:48,4.200,1.037
24/11/2025,23:19:49,4.200,1.038
24/11/2025,23:19:50,4.196,1.054
24/11/2025,23:19:51,4.198,1.054
24/11/2025,23:19:52,4.200,1.038
24/11/2025,23:19:53,4.200,1.038
24/11/2025,23:19:54,4.200,1.052
24/11/2025,23:19:55,4.200,1.035
24/11/2025,23:19:56,4.199,1.052
24/11/2025,23:19:57,4.196,1.054
24/11/2025,23:19:58,4.200,1.037
24/11/2025,23:19:59,4.200,1.039
24/11/2025,23:20:00,4.199,1.054
24/11/2025,23:20:01,4.200,1.037
24/11/2025,23:20:02,4.200,1.038
24/11/2025,23:20:03,4.200,1.039
24/11/2025,23:20:04,4.200,1.038
24/11/2025,23:20:05,4.198,1.054
24/11/2025,23:20:06,4.198,1.055
24/11/2025,23:20:07,4.200,1.039
24/11/2025,23:20:08,4.200,1.039
24/11/2025,23:20:09,4.199,1.054
24/11/2025,23:20:10,4.200,1.038
24/11/2025,23:20:11,4.200,1.053
24/11/2025,23:20:12,4.200,1.039
24/11/2025,23:20:13,4.200,1.038
24/11/2025,23:20:14,4.200,1.038
24/11/2025,23:20:15,4.200,1.039
24/11/2025,23:20:16,4.200,1.052
24/11/2025,23:20:17,4.200,1.038
24/11/2025,23:20:18,4.197,1.054
24/11/2025,23:20:19,4.198,1.053
24/11/2025,23:20:20,4.200,1.038
24/11/2025,23:20:21,4.200,1.040
24/11/2025,23:20:22,4.200,1.053
24/11/2025,23:20:23,4.199,1.054
24/11/2025,23:20:24,4.200,1.049
24/11/2025,23:20:25,4.200,1.037
24/11/2025,23:20:26,4.200,1.052
24/11/2025,23:20:27,4.200,1.037
24/11/2025,23:20:28,4.200,1.038
24/11/2025,23:20:29,4.200,1.039
24/11/2025,23:20:30,4.200,1.050
24/11/2025,23:20:31,4.198,1.055
24/11/2025,23:20:32,4.200,1.053
24/11/2025,23:20:33,4.200,1.039
24/11/2025,23:20:34,4.200,1.039
24/11/2025,23:20:35,4.200,1.052
24/11/2025,23:20:36,4.199,1.054
24/11/2025,23:20:37,4.200,1.037
24/11/2025,23:20:38,4.200,1.039
24/11/2025,23:20:39,4.200,1.053
24/11/2025,23:20:40,4.200,1.039
24/11/2025,23:20:41,4.200,1.054
24/11/2025,23:20:42,4.200,1.053
24/11/2025,23:20:43,4.200,1.052
24/11/2025,23:20:44,4.200,1.040
24/11/2025,23:20:45,4.200,1.038
24/11/2025,23:20:46,4.200,1.039
24/11/2025,23:20:47,4.200,1.039
24/11/2025,23:20:48,4.200,1.039
24/11/2025,23:20:49,4.200,1.039
24/11/2025,23:20:50,4.200,1.050
24/11/2025,23:20:51,4.200,1.054
24/11/2025,23:20:52,4.200,1.039
24/11/2025,23:20:53,4.200,1.037
24/11/2025,23:20:54,4.200,1.038
24/11/2025,23:20:55,4.199,1.054
24/11/2025,23:20:56,4.200,1.036
24/11/2025,23:20:57,4.200,1.053
24/11/2025,23:20:58,4.200,1.054
24/11/2025,23:20:59,4.200,1.053
24/11/2025,23:21:00,4.199,1.054
24/11/2025,23:21:01,4.200,1.037
24/11/2025,23:21:02,4.200,1.037
24/11/2025,23:21:03,4.200,1.037
24/11/2025,23:21:04,4.200,1.049
24/11/2025,23:21:05,4.200,1.037
24/11/2025,23:21:06,4.199,1.053
24/11/2025,23:21:07,4.200,1.053
24/11/2025,23:21:08,4.200,1.039
24/11/2025,23:21:09,4.200,1.039
24/11/2025,23:21:10,4.200,1.052
24/11/2025,23:21:11,4.200,1.054
24/11/2025,23:21:12,4.200,1.054
24/11/2025,23:21:13,4.200,1.052
24/11/2025,23:21:14,4.200,1.037
24/11/2025,23:21:15,4.200,1.052
24/11/2025,23:21:16,4.200,1.052
24/11/2025,23:21:17,4.200,1.035
24/11/2025,23:21:18,4.200,1.037
24/11/2025,23:21:19,4.199,1.054
24/11/2025,23:21:20,4.200,1.052
24/11/2025,23:21:21,4.200,1.038
24/11/2025,23:21:22,4.200,1.052
24/11/2025,23:21:23,4.200,1.049
24/11/2025,23:21:24,4.200,1.053
24/11/2025,23:21:25,4.200,1.038
24/11/2025,23:21:26,4.200,1.039
24/11/2025,23:21:27,4.200,1.038
24/11/2025,23:21:28,4.200,1.050
24/11/2025,23:21:29,4.200,1.054
24/11/2025,23:21:30,4.200,1.039
24/11/2025,23:21:31,4.200,1.037
24/11/2025,23:21:32,4.200,1.038
24/11/2025,23:21:33,4.200,1.052
24/11/2025,23:21:34,4.200,1.038
24/11/2025,23:21:35,4.200,1.037
24/11/2025,23:21:36,4.200,1.038
24/11/2025,23:21:37,4.200,1.037
24/11/2025,23:21:38,4.200,1.051
24/11/2025,23:21:39,4.200,1.055
24/11/2025,23:21:40,4.200,1.037
24/11/2025,23:21:41,4.200,1.036
24/11/2025,23:21:42,4.200,1.037
24/11/2025,23:21:43,4.200,1.052
24/11/2025,23:21:44,4.200,1.052
24/11/2025,23:21:45,4.200,1.051
24/11/2025,23:21:46,4.199,1.051
24/11/2025,23:21:47,4.200,1.037
24/11/2025,23:21:48,4.200,1.038
24/11/2025,23:21:49,4.200,1.035
24/11/2025,23:21:50,4.200,1.049
24/11/2025,23:21:51,4.200,1.052
24/11/2025,23:21:52,4.200,1.036
24/11/2025,23:21:53,4.200,1.036
24/11/2025,23:21:54,4.200,1.034
24/11/2025,23:21:55,4.200,1.054
24/11/2025,23:21:56,4.200,1.035
24/11/2025,23:21:57,4.200,1.038
24/11/2025,23:21:58,4.200,1.037
24/11/2025,23:21:59,4.200,1.037
24/11/2025,23:22:00,4.200,1.036
24/11/2025,23:22:01,4.200,1.053
24/11/2025,23:22:02,4.200,1.037
24/11/2025,23:22:03,4.200,1.053
24/11/2025,23:22:04,4.200,1.037
24/11/2025,23:22:05,4.200,1.038
24/11/2025,23:22:06,4.200,1.037
24/11/2025,23:22:07,4.200,1.038
24/11/2025,23:22:08,4.200,1.037
24/11/2025,23:22:09,4.200,1.039
24/11/2025,23:22:10,4.200,1.054
24/11/2025,23:22:11,4.200,1.053
24/11/2025,23:22:12,4.200,1.054
24/11/2025,23:22:13,4.200,1.053
24/11/2025,23:22:14,4.200,1.039
24/11/2025,23:22:15,4.200,1.052
24/11/2025,23:22:16,4.200,1.038
24/11/2025,23:22:17,4.200,1.049
24/11/2025,23:22:18,4.200,1.053
24/11/2025,23:22:19,4.200,1.036
24/11/2025,23:22:20,4.200,1.052
24/11/2025,23:22:21,4.200,1.036
24/11/2025,23:22:22,4.200,1.038
24/11/2025,23:22:23,4.200,1.037
24/11/2025,23:22:24,4.200,1.053
24/11/2025,23:22:25,4.200,1.038
24/11/2025,23:22:26,4.200,1.038
24/11/2025,23:22:27,4.200,1.054
24/11/2025,23:22:28,4.200,1.051
24/11/2025,23:22:29,4.200,1.035
24/11/2025,23:22:30,4.200,1.048
24/11/2025,23:22:31,4.200,1.052
24/11/2025,23:22:32,4.200,1.052
24/11/2025,23:22:33,4.200,1.054
24/11/2025,23:22:34,4.200,1.054
24/11/2025,23:22:35,4.200,1.037
24/11/2025,23:22:36,4.200,1.035
24/11/2025,23:22:37,4.200,1.035
24/11/2025,23:22:38,4.200,1.037
24/11/2025,23:22:39,4.200,1.035
24/11/2025,23:22:40,4.200,1.053
24/11/2025,23:22:41,4.200,1.051
24/11/2025,23:22:42,4.200,1.052
24/11/2025,23:22:43,4.200,1.037
24/11/2025,23:22:44,4.200,1.049
24/11/2025,23:22:45,4.200,1.052
24/11/2025,23:22:46,4.200,1.051
24/11/2025,23:22:47,4.200,1.049
24/11/2025,23:22:48,4.200,1.050
24/11/2025,23:22:49,4.200,1.053
24/11/2025,23:22:50,4.200,1.051
24/11/2025,23:22:51,4.200,1.052
24/11/2025,23:22:52,4.200,1.035
24/11/2025,23:22:53,4.200,1.034
24/11/2025,23:22:54,4.200,1.037
24/11/2025,23:22:55,4.200,1.053
24/11/2025,23:22:56,4.200,1.036
24/11/2025,23:22:57,4.200,1.052
24/11/2025,23:22:58,4.200,1.053
24/11/2025,23:22:59,4.200,1.038
24/11/2025,23:23:00,4.200,1.051
24/11/2025,23:23:01,4.200,1.053
24/11/2025,23:23:02,4.200,1.035
24/11/2025,23:23:03,4.200,1.055
24/11/2025,23:23:04,4.200,1.038
24/11/2025,23:23:05,4.200,1.038
24/11/2025,23:23:06,4.200,1.054
24/11/2025,23:23:07,4.200,1.053
24/11/2025,23:23:08,4.200,1.038
24/11/2025,23:23:09,4.200,1.053
24/11/2025,23:23:10,4.200,1.038
24/11/2025,23:23:11,4.200,1.039
24/11/2025,23:23:12,4.200,1.037
24/11/2025,23:23:13,4.200,1.052
24/11/2025,23:23:14,4.200,1.038
24/11/2025,23:23:15,4.200,1.036
24/11/2025,23:23:16,4.200,1.051
24/11/2025,23:23:17,4.200,1.051
24/11/2025,23:23:18,4.200,1.037
24/11/2025,23:23:19,4.200,1.034
24/11/2025,23:23:20,4.200,1.053
24/11/2025,23:23:21,4.200,1.035
24/11/2025,23:23:22,4.200,1.036
24/11/2025,23:23:23,4.200,1.038
24/11/2025,23:23:24,4.200,1.037
24/11/2025,23:23:25,4.200,1.037
24/11/2025,23:23:26,4.200,1.050
24/11/2025,23:23:27,4.200,1.037
24/11/2025,23:23:28,4.200,1.038
24/11/2025,23:23:29,4.200,1.037
24/11/2025,23:23:30,4.200,1.038
24/11/2025,23:23:31,4.200,1.054
24/11/2025,23:23:32,4.200,1.038
24/11/2025,23:23:33,4.200,1.038
24/11/2025,23:23:34,4.200,1.038
24/11/2025,23:23:35,4.200,1.037
24/11/2025,23:23:36,4.200,1.052
24/11/2025,23:23:37,4.200,1.035
24/11/2025,23:23:38,4.200,1.054
24/11/2025,23:23:39,4.200,1.036
24/11/2025,23:23:40,4.200,1.037
24/11/2025,23:23:41,4.200,1.052
24/11/2025,23:23:42,4.200,1.053
24/11/2025,23:23:43,4.200,1.052
24/11/2025,23:23:44,4.200,1.038
24/11/2025,23:23:45,4.200,1.052
24/11/2025,23:23:46,4.200,1.053
24/11/2025,23:23:47,4.200,1.039
24/11/2025,23:23:48,4.200,1.052
24/11/2025,23:23:49,4.200,1.052
24/11/2025,23:23:50,4.200,1.036
24/11/2025,23:23:51,4.200,1.053
24/11/2025,23:23:52,4.200,1.054
24/11/2025,23:23:53,4.200,1.039
24/11/2025,23:23:54,4.200,1.053
24/11/2025,23:23:55,4.200,1.053
24/11/2025,23:23:56,4.200,1.038
24/11/2025,23:23:57,4.200,1.054
24/11/2025,23:23:58,4.200,1.053
24/11/2025,23:23:59,4.200,1.054
24/11/2025,23:24:00,4.200,1.038
24/11/2025,23:24:01,4.200,1.054
24/11/2025,23:24:02,4.200,1.036
24/11/2025,23:24:03,4.200,1.054
24/11/2025,23:24:04,4.200,1.037
24/11/2025,23:24:05,4.200,1.033
24/11/2025,23:24:06,4.200,1.037
24/11/2025,23:24:07,4.200,1.053
24/11/2025,23:24:08,4.200,1.049
24/11/2025,23:24:09,4.200,1.034
24/11/2025,23:24:10,4.200,1.054
24/11/2025,23:24:11,4.200,1.053
24/11/2025,23:24:12,4.200,1.054
24/11/2025,23:24:13,4.200,1.036
24/11/2025,23:24:14,4.200,1.035
24/11/2025,23:24:15,4.200,1.054
24/11/2025,23:24:16,4.200,1.054
24/11/2025,23:24:17,4.200,1.038
24/11/2025,23:24:18,4.200,1.053
24/11/2025,23:24:19,4.200,1.054
24/11/2025,23:24:20,4.200,1.053
24/11/2025,23:24:21,4.200,1.037
24/11/2025,23:24:22,4.200,1.039
24/11/2025,23:24:23,4.200,1.054
24/11/2025,23:24:24,4.200,1.036
24/11/2025,23:24:25,4.200,1.053
24/11/2025,23:24:26,4.200,1.053
24/11/2025,23:24:27,4.200,1.039
24/11/2025,23:24:28,4.200,1.052
24/11/2025,23:24:29,4.200,1.049
24/11/2025,23:24:30,4.200,1.039
24/11/2025,23:24:31,4.200,1.054
24/11/2025,23:24:32,4.200,1.036
24/11/2025,23:24:33,4.200,1.038
24/11/2025,23:24:34,4.200,1.038
24/11/2025,23:24:35,4.200,1.038
24/11/2025,23:24:36,4.200,1.036
24/11/2025,23:24:37,4.200,1.052
24/11/2025,23:24:38,4.200,1.036
24/11/2025,23:24:39,4.200,1.038
24/11/2025,23:24:40,4.200,1.052
24/11/2025,23:24:41,4.200,1.052
24/11/2025,23:24:42,4.200,1.033
24/11/2025,23:24:43,4.200,1.051
24/11/2025,23:24:44,4.200,1.038
24/11/2025,23:24:45,4.200,1.053
24/11/2025,23:24:46,4.200,1.052
24/11/2025,23:24:47,4.200,1.052
24/11/2025,23:24:48,4.200,1.037
24/11/2025,23:24:49,4.200,1.037
24/11/2025,23:24:50,4.200,1.035
24/11/2025,23:24:51,4.200,1.052
24/11/2025,23:24:52,4.200,1.053
24/11/2025,23:24:53,4.200,1.036
24/11/2025,23:24:54,4.200,1.038
24/11/2025,23:24:55,4.200,1.051
24/11/2025,23:24:56,4.200,1.035
24/11/2025,23:24:57,4.200,1.038
24/11/2025,23:24:58,4.200,1.037
24/11/2025,23:24:59,4.200,1.053
24/11/2025,23:25:00,4.200,1.034
24/11/2025,23:25:01,4.200,1.036
24/11/2025,23:25:02,4.200,1.053
24/11/2025,23:25:03,4.200,1.050
24/11/2025,23:25:04,4.200,1.036
24/11/2025,23:25:05,4.200,1.037
24/11/2025,23:25:06,4.200,1.052
24/11/2025,23:25:07,4.200,1.037
24/11/2025,23:25:08,4.200,1.036
24/11/2025,23:25:09,4.200,1.035
24/11/2025,23:25:10,4.200,1.037
24/11/2025,23:25:11,4.200,1.052
24/11/2025,23:25:12,4.200,1.053
24/11/2025,23:25:13,4.200,1.053
24/11/2025,23:25:14,4.200,1.053
24/11/2025,23:25:15,4.200,1.037
24/11/2025,23:25:16,4.200,1.037
24/11/2025,23:25:17,4.200,1.037
24/11/2025,23:25:18,4.200,1.035
24/11/2025,23:25:19,4.200,1.037
24/11/2025,23:25:20,4.200,1.038
24/11/2025,23:25:21,4.200,1.037
24/11/2025,23:25:22,4.200,1.051
24/11/2025,23:25:23,4.200,1.052
24/11/2025,23:25:24,4.200,1.036
24/11/2025,23:25:25,4.200,1.051
24/11/2025,23:25:26,4.200,1.050
24/11/2025,23:25:27,4.200,1.052
24/11/2025,23:25:28,4.200,1.036
24/11/2025,23:25:29,4.200,1.038
24/11/2025,23:25:30,4.200,1.053
24/11/2025,23:25:31,4.200,1.037
24/11/2025,23:25:32,4.200,1.050
24/11/2025,23:25:33,4.200,1.035
24/11/2025,23:25:34,4.200,1.050
24/11/2025,23:25:35,4.200,1.051
24/11/2025,23:25:36,4.200,1.049
24/11/2025,23:25:37,4.200,1.038
24/11/2025,23:25:38,4.200,1.037
24/11/2025,23:25:39,4.200,1.036
24/11/2025,23:25:40,4.200,1.037
24/11/2025,23:25:41,4.200,1.052
24/11/2025,23:25:42,4.200,1.036
24/11/2025,23:25:43,4.200,1.053
24/11/2025,23:25:44,4.200,1.051
24/11/2025,23:25:45,4.200,1.051
24/11/2025,23:25:46,4.200,1.052
24/11/2025,23:25:47,4.200,1.050
24/11/2025,23:25:48,4.200,1.052
24/11/2025,23:25:49,4.200,1.053
24/11/2025,23:25:50,4.200,1.034
24/11/2025,23:25:51,4.200,1.036
24/11/2025,23:25:52,4.200,1.036
24/11/2025,23:25:53,4.200,1.034
24/11/2025,23:25:54,4.200,1.037
24/11/2025,23:25:55,4.200,1.039
24/11/2025,23:25:56,4.200,1.034
24/11/2025,23:25:57,4.200,1.034
24/11/2025,23:25:58,4.200,1.036
24/11/2025,23:25:59,4.200,1.051
24/11/2025,23:26:00,4.200,1.054
24/11/2025,23:26:01,4.200,1.036
24/11/2025,23:26:02,4.200,1.037
24/11/2025,23:26:03,4.200,1.036
24/11/2025,23:26:04,4.200,1.036
24/11/2025,23:26:05,4.200,1.037
24/11/2025,23:26:06,4.200,1.053
24/11/2025,23:26:07,4.200,1.052
24/11/2025,23:26:08,4.200,1.051
24/11/2025,23:26:09,4.200,1.037
24/11/2025,23:26:10,4.200,1.038
24/11/2025,23:26:11,4.200,1.038
24/11/2025,23:26:12,4.200,1.037
24/11/2025,23:26:13,4.200,1.035
24/11/2025,23:26:14,4.200,1.054
24/11/2025,23:26:15,4.200,1.037
24/11/2025,23:26:16,4.200,1.054
24/11/2025,23:26:17,4.200,1.051
24/11/2025,23:26:18,4.200,1.052
24/11/2025,23:26:19,4.200,1.037
24/11/2025,23:26:20,4.200,1.036
24/11/2025,23:26:21,4.200,1.036
24/11/2025,23:26:22,4.200,1.051
24/11/2025,23:26:23,4.200,1.052
24/11/2025,23:26:24,4.200,1.055
24/11/2025,23:26:25,4.200,1.047
24/11/2025,23:26:26,4.200,1.053
24/11/2025,23:26:27,4.200,1.039
24/11/2025,23:26:28,4.200,1.037
24/11/2025,23:26:29,4.200,1.036
24/11/2025,23:26:30,4.200,1.050
24/11/2025,23:26:31,4.200,1.038
24/11/2025,23:26:32,4.200,1.052
24/11/2025,23:26:33,4.200,1.034
24/11/2025,23:26:34,4.200,1.036
24/11/2025,23:26:35,4.200,1.035
24/11/2025,23:26:36,4.200,1.050
24/11/2025,23:26:37,4.200,1.037
24/11/2025,23:26:38,4.200,1.052
24/11/2025,23:26:39,4.200,1.053
24/11/2025,23:26:40,4.200,1.038
24/11/2025,23:26:41,4.200,1.049
24/11/2025,23:26:42,4.200,1.053
24/11/2025,23:26:43,4.200,1.036
24/11/2025,23:26:44,4.200,1.037
24/11/2025,23:26:45,4.200,1.037
24/11/2025,23:26:46,4.200,1.049
24/11/2025,23:26:47,4.200,1.054
24/11/2025,23:26:48,4.200,1.037
24/11/2025,23:26:49,4.200,1.038
24/11/2025,23:26:50,4.200,1.036
24/11/2025,23:26:51,4.200,1.047
24/11/2025,23:26:52,4.200,1.053
24/11/2025,23:26:53,4.200,1.032
24/11/2025,23:26:54,4.200,1.051
24/11/2025,23:26:55,4.200,1.038
24/11/2025,23:26:56,4.200,1.038
24/11/2025,23:26:57,4.200,1.052
24/11/2025,23:26:58,4.200,1.054
24/11/2025,23:26:59,4.200,1.054
24/11/2025,23:27:00,4.200,1.037
24/11/2025,23:27:01,4.200,1.036
24/11/2025,23:27:02,4.200,1.035
24/11/2025,23:27:03,4.200,1.038
24/11/2025,23:27:04,4.200,1.037
24/11/2025,23:27:05,4.200,1.035
24/11/2025,23:27:06,4.200,1.033
24/11/2025,23:27:07,4.200,1.037
24/11/2025,23:27:08,4.200,1.051
24/11/2025,23:27:09,4.200,1.035
24/11/2025,23:27:10,4.200,1.035
24/11/2025,23:27:11,4.200,1.035
24/11/2025,23:27:12,4.200,1.034
24/11/2025,23:27:13,4.200,1.037
24/11/2025,23:27:14,4.200,1.035
24/11/2025,23:27:15,4.200,1.035
24/11/2025,23:27:16,4.200,1.049
24/11/2025,23:27:17,4.200,1.037
24/11/2025,23:27:18,4.200,1.052
24/11/2025,23:27:19,4.200,1.052
24/11/2025,23:27:20,4.200,1.051
24/11/2025,23:27:21,4.200,1.036
24/11/2025,23:27:22,4.200,1.035
24/11/2025,23:27:23,4.200,1.035
24/11/2025,23:27:24,4.200,1.037
24/11/2025,23:27:25,4.200,1.052
24/11/2025,23:27:26,4.200,1.037
24/11/2025,23:27:27,4.200,1.051
24/11/2025,23:27:28,4.200,1.036
24/11/2025,23:27:29,4.200,1.034
24/11/2025,23:27:30,4.200,1.050
24/11/2025,23:27:31,4.200,1.036
24/11/2025,23:27:32,4.200,1.050
24/11/2025,23:27:33,4.200,1.038
24/11/2025,23:27:34,4.200,1.036
24/11/2025,23:27:35,4.200,1.037
24/11/2025,23:27:36,4.200,1.037
24/11/2025,23:27:37,4.200,1.053
24/11/2025,23:27:38,4.200,1.036
24/11/2025,23:27:39,4.200,1.037
24/11/2025,23:27:40,4.200,1.037
24/11/2025,23:27:41,4.200,1.038
24/11/2025,23:27:42,4.200,1.052
24/11/2025,23:27:43,4.200,1.050
24/11/2025,23:27:44,4.200,1.053
24/11/2025,23:27:45,4.200,1.051
24/11/2025,23:27:46,4.200,1.052
24/11/2025,23:27:47,4.200,1.053
24/11/2025,23:27:48,4.200,1.052
24/11/2025,23:27:49,4.200,1.049
24/11/2025,23:27:50,4.200,1.050
24/11/2025,23:27:51,4.200,1.035
24/11/2025,23:27:52,4.200,1.051
24/11/2025,23:27:53,4.200,1.036
24/11/2025,23:27:54,4.200,1.052
24/11/2025,23:27:55,4.200,1.037
24/11/2025,23:27:56,4.200,1.036
24/11/2025,23:27:57,4.200,1.036
24/11/2025,23:27:58,4.200,1.051
24/11/2025,23:27:59,4.200,1.052
24/11/2025,23:28:00,4.200,1.048
24/11/2025,23:28:01,4.200,1.037
24/11/2025,23:28:02,4.200,1.036
24/11/2025,23:28:03,4.200,1.036
24/11/2025,23:28:04,4.200,1.053
24/11/2025,23:28:05,4.200,1.051
24/11/2025,23:28:06,4.200,1.051
24/11/2025,23:28:07,4.200,1.036
24/11/2025,23:28:08,4.200,1.033
24/11/2025,23:28:09,4.200,1.032
24/11/2025,23:28:10,4.200,1.033
24/11/2025,23:28:11,4.200,1.035
24/11/2025,23:28:12,4.200,1.052
24/11/2025,23:28:13,4.200,1.036
24/11/2025,23:28:14,4.200,1.033
24/11/2025,23:28:15,4.200,1.035
24/11/2025,23:28:16,4.200,1.037
24/11/2025,23:28:17,4.200,1.052
24/11/2025,23:28:18,4.200,1.050
24/11/2025,23:28:19,4.200,1.035
24/11/2025,23:28:20,4.200,1.034
24/11/2025,23:28:21,4.200,1.044
24/11/2025,23:28:22,4.200,1.035
24/11/2025,23:28:23,4.200,1.034
24/11/2025,23:28:24,4.200,1.038
24/11/2025,23:28:25,4.200,1.037
24/11/2025,23:28:26,4.200,1.051
24/11/2025,23:28:27,4.200,1.052
24/11/2025,23:28:28,4.200,1.051
24/11/2025,23:28:29,4.200,1.034
24/11/2025,23:28:30,4.200,1.037
24/11/2025,23:28:31,4.200,1.036
24/11/2025,23:28:32,4.200,1.034
24/11/2025,23:28:33,4.200,1.049
24/11/2025,23:28:34,4.200,1.035
24/11/2025,23:28:35,4.200,1.049
24/11/2025,23:28:36,4.200,1.035
24/11/2025,23:28:37,4.200,1.037
24/11/2025,23:28:38,4.200,1.035
24/11/2025,23:28:39,4.200,1.036
24/11/2025,23:28:40,4.200,1.037
24/11/2025,23:28:41,4.200,1.035
24/11/2025,23:28:42,4.200,1.050
24/11/2025,23:28:43,4.200,1.035
24/11/2025,23:28:44,4.200,1.034
24/11/2025,23:28:45,4.200,1.034
24/11/2025,23:28:46,4.200,1.051
24/11/2025,23:28:47,4.200,1.052
24/11/2025,23:28:48,4.200,1.036
24/11/2025,23:28:49,4.200,1.034
24/11/2025,23:28:50,4.200,1.036
24/11/2025,23:28:51,4.200,1.036
24/11/2025,23:28:52,4.200,1.037
24/11/2025,23:28:53,4.200,1.054
24/11/2025,23:28:54,4.200,1.035
24/11/2025,23:28:55,4.200,1.037
24/11/2025,23:28:56,4.200,1.051
24/11/2025,23:28:57,4.200,1.052
24/11/2025,23:28:58,4.200,1.036
24/11/2025,23:28:59,4.200,1.035
24/11/2025,23:29:00,4.200,1.050
24/11/2025,23:29:01,4.200,1.037
24/11/2025,23:29:02,4.200,1.036
24/11/2025,23:29:03,4.200,1.037
24/11/2025,23:29:04,4.200,1.037
24/11/2025,23:29:05,4.200,1.036
24/11/2025,23:29:06,4.200,1.054
24/11/2025,23:29:07,4.200,1.050
24/11/2025,23:29:08,4.200,1.052
24/11/2025,23:29:09,4.200,1.034
24/11/2025,23:29:10,4.200,1.036
24/11/2025,23:29:11,4.200,1.035
24/11/2025,23:29:12,4.200,1.036
24/11/2025,23:29:13,4.200,1.053
24/11/2025,23:29:14,4.200,1.051
24/11/2025,23:29:15,4.200,1.053
24/11/2025,23:29:16,4.200,1.037
24/11/2025,23:29:17,4.200,1.038
24/11/2025,23:29:18,4.200,1.038
24/11/2025,23:29:19,4.200,1.038
24/11/2025,23:29:20,4.200,1.038
24/11/2025,23:29:21,4.200,1.036
24/11/2025,23:29:22,4.200,1.052
24/11/2025,23:29:23,4.200,1.036
24/11/2025,23:29:24,4.200,1.054
24/11/2025,23:29:25,4.200,1.053
24/11/2025,23:29:26,4.200,1.039
24/11/2025,23:29:27,4.200,1.036
24/11/2025,23:29:28,4.200,1.052
24/11/2025,23:29:29,4.200,1.050
24/11/2025,23:29:30,4.200,1.037
24/11/2025,23:29:31,4.200,1.049
24/11/2025,23:29:32,4.200,1.038
24/11/2025,23:29:33,4.200,1.037
24/11/2025,23:29:34,4.200,1.053
24/11/2025,23:29:35,4.200,1.035
24/11/2025,23:29:36,4.200,1.035
24/11/2025,23:29:37,4.200,1.038
24/11/2025,23:29:38,4.200,1.037
24/11/2025,23:29:39,4.200,1.054
24/11/2025,23:29:40,4.200,1.038
24/11/2025,23:29:41,4.200,1.055
24/11/2025,23:29:42,4.200,1.036
24/11/2025,23:29:43,4.200,1.035
24/11/2025,23:29:44,4.200,1.036
24/11/2025,23:29:45,4.200,1.037
24/11/2025,23:29:46,4.200,1.052
24/11/2025,23:29:47,4.200,1.052
24/11/2025,23:29:48,4.200,1.050
24/11/2025,23:29:49,4.200,1.053
24/11/2025,23:29:50,4.200,1.036
24/11/2025,23:29:51,4.200,1.036
24/11/2025,23:29:52,4.200,1.037
24/11/2025,23:29:53,4.200,1.053
24/11/2025,23:29:54,4.200,1.054
24/11/2025,23:29:55,4.200,1.054
24/11/2025,23:29:56,4.200,1.050
24/11/2025,23:29:57,4.200,1.038
24/11/2025,23:29:58,4.200,1.055
24/11/2025,23:29:59,4.200,1.036
24/11/2025,23:30:00,4.200,1.052
24/11/2025,23:30:01,4.200,1.036
24/11/2025,23:30:02,4.200,1.036
24/11/2025,23:30:03,4.200,1.038
24/11/2025,23:30:04,4.200,1.050
24/11/2025,23:30:05,4.200,1.038
24/11/2025,23:30:06,4.200,1.055
24/11/2025,23:30:07,4.200,1.039
24/11/2025,23:30:08,4.200,1.051
24/11/2025,23:30:09,4.200,1.038
24/11/2025,23:30:10,4.200,1.037
24/11/2025,23:30:11,4.200,1.052
24/11/2025,23:30:12,4.200,1.054
24/11/2025,23:30:13,4.200,1.053
24/11/2025,23:30:14,4.200,1.038
24/11/2025,23:30:15,4.200,1.037
24/11/2025,23:30:16,4.200,1.053
24/11/2025,23:30:17,4.200,1.053
24/11/2025,23:30:18,4.200,1.037
24/11/2025,23:30:19,4.200,1.049
24/11/2025,23:30:20,4.200,1.053
24/11/2025,23:30:21,4.200,1.054
24/11/2025,23:30:22,4.200,1.037
24/11/2025,23:30:23,4.200,1.051
24/11/2025,23:30:24,4.200,1.037
24/11/2025,23:30:25,4.200,1.038
24/11/2025,23:30:26,4.200,1.036
24/11/2025,23:30:27,4.200,1.037
24/11/2025,23:30:28,4.200,1.053
24/11/2025,23:30:29,4.200,1.053
24/11/2025,23:30:30,4.200,1.039
24/11/2025,23:30:31,4.200,1.053
24/11/2025,23:30:32,4.200,1.053
24/11/2025,23:30:33,4.200,1.037
24/11/2025,23:30:34,4.200,1.037
24/11/2025,23:30:35,4.200,1.036
24/11/2025,23:30:36,4.200,1.039
24/11/2025,23:30:37,4.200,1.052
24/11/2025,23:30:38,4.200,1.050
24/11/2025,23:30:39,4.200,1.037
24/11/2025,23:30:40,4.200,1.038
24/11/2025,23:30:41,4.200,1.037
24/11/2025,23:30:42,4.200,1.035
24/11/2025,23:30:43,4.200,1.053
24/11/2025,23:30:44,4.200,1.037
24/11/2025,23:30:45,4.200,1.037
24/11/2025,23:30:46,4.200,1.037
24/11/2025,23:30:47,4.200,1.038
24/11/2025,23:30:48,4.200,1.053
24/11/2025,23:30:49,4.200,1.052
24/11/2025,23:30:50,4.200,1.036
24/11/2025,23:30:51,4.200,1.037
24/11/2025,23:30:52,4.200,1.036
24/11/2025,23:30:53,4.200,1.053
24/11/2025,23:30:54,4.200,1.039
24/11/2025,23:30:55,4.200,1.047
24/11/2025,23:30:56,4.200,1.053
24/11/2025,23:30:57,4.200,1.052
24/11/2025,23:30:58,4.200,1.054
24/11/2025,23:30:59,4.200,1.037
24/11/2025,23:31:00,4.200,1.052
24/11/2025,23:31:01,4.200,1.053
24/11/2025,23:31:02,4.200,1.051
24/11/2025,23:31:03,4.200,1.036
24/11/2025,23:31:04,4.200,1.038
24/11/2025,23:31:05,4.200,1.035
24/11/2025,23:31:06,4.200,1.054
24/11/2025,23:31:07,4.200,1.033
24/11/2025,23:31:08,4.200,1.052
24/11/2025,23:31:09,4.200,1.052
24/11/2025,23:31:10,4.200,1.037
24/11/2025,23:31:11,4.200,1.053
24/11/2025,23:31:12,4.200,1.037
24/11/2025,23:31:13,4.200,1.053
24/11/2025,23:31:14,4.200,1.053
24/11/2025,23:31:15,4.200,1.051
24/11/2025,23:31:16,4.200,1.037
24/11/2025,23:31:17,4.200,1.051
24/11/2025,23:31:18,4.200,1.053
24/11/2025,23:31:19,4.200,1.036
24/11/2025,23:31:20,4.200,1.054
24/11/2025,23:31:21,4.200,1.051
24/11/2025,23:31:22,4.200,1.051
24/11/2025,23:31:23,4.200,1.037
24/11/2025,23:31:24,4.200,1.038
24/11/2025,23:31:25,4.200,1.052
24/11/2025,23:31:26,4.200,1.037
24/11/2025,23:31:27,4.200,1.036
24/11/2025,23:31:28,4.200,1.052
24/11/2025,23:31:29,4.200,1.052
24/11/2025,23:31:30,4.200,1.052
24/11/2025,23:31:31,4.200,1.036
24/11/2025,23:31:32,4.200,1.051
24/11/2025,23:31:33,4.200,1.037
24/11/2025,23:31:34,4.200,1.036
24/11/2025,23:31:35,4.200,1.035
24/11/2025,23:31:36,4.200,1.038
24/11/2025,23:31:37,4.200,1.048
24/11/2025,23:31:38,4.200,1.052
24/11/2025,23:31:39,4.200,1.037
24/11/2025,23:31:40,4.200,1.052
24/11/2025,23:31:41,4.200,1.052
24/11/2025,23:31:42,4.200,1.037
24/11/2025,23:31:43,4.200,1.053
24/11/2025,23:31:44,4.200,1.053
24/11/2025,23:31:45,4.200,1.033
24/11/2025,23:31:46,4.200,1.035
24/11/2025,23:31:47,4.201,1.050
24/11/2025,23:31:48,4.200,1.037
24/11/2025,23:31:49,4.200,1.053
24/11/2025,23:31:50,4.200,1.038
24/11/2025,23:31:51,4.201,1.048
24/11/2025,23:31:52,4.200,1.037
24/11/2025,23:31:53,4.200,1.050
24/11/2025,23:31:54,4.201,1.052
24/11/2025,23:31:55,4.200,1.037
24/11/2025,23:31:56,4.200,1.039
24/11/2025,23:31:57,4.200,1.054
24/11/2025,23:31:58,4.200,1.053
24/11/2025,23:31:59,4.202,1.048
24/11/2025,23:32:00,4.200,1.035
24/11/2025,23:32:01,4.200,1.036
24/11/2025,23:32:02,4.200,1.035
24/11/2025,23:32:03,4.200,1.053
24/11/2025,23:32:04,4.202,1.052
24/11/2025,23:32:05,4.200,1.037
24/11/2025,23:32:06,4.200,1.037
24/11/2025,23:32:07,4.200,1.038
24/11/2025,23:32:08,4.200,1.039
24/11/2025,23:32:09,4.201,1.049
24/11/2025,23:32:10,4.200,1.037
24/11/2025,23:32:11,4.200,1.038
24/11/2025,23:32:12,4.200,1.052
24/11/2025,23:32:13,4.200,1.037
24/11/2025,23:32:14,4.200,1.036
24/11/2025,23:32:15,4.200,1.054
24/11/2025,23:32:16,4.200,1.053
24/11/2025,23:32:17,4.200,1.052
24/11/2025,23:32:18,4.200,1.053
24/11/2025,23:32:19,4.200,1.054
24/11/2025,23:32:20,4.200,1.055
24/11/2025,23:32:21,4.201,1.054
24/11/2025,23:32:22,4.200,1.038
24/11/2025,23:32:23,4.200,1.038
24/11/2025,23:32:24,4.200,1.038
24/11/2025,23:32:25,4.201,1.054
24/11/2025,23:32:26,4.200,1.053
24/11/2025,23:32:27,4.200,1.054
24/11/2025,23:32:28,4.200,1.037
24/11/2025,23:32:29,4.202,1.051
24/11/2025,23:32:30,4.200,1.037
24/11/2025,23:32:31,4.203,1.036
24/11/2025,23:32:32,4.200,1.036
24/11/2025,23:32:33,4.200,1.036
24/11/2025,23:32:34,4.200,1.039
24/11/2025,23:32:35,4.201,1.047
24/11/2025,23:32:36,4.200,1.038
24/11/2025,23:32:37,4.200,1.038
24/11/2025,23:32:38,4.200,1.038
24/11/2025,23:32:39,4.201,1.053
24/11/2025,23:32:40,4.200,1.053
24/11/2025,23:32:41,4.202,1.049
24/11/2025,23:32:42,4.204,1.049
24/11/2025,23:32:43,4.201,1.050
24/11/2025,23:32:44,4.204,1.052
24/11/2025,23:32:45,4.200,1.038
24/11/2025,23:32:46,4.200,1.038
24/11/2025,23:32:47,4.201,1.052
24/11/2025,23:32:48,4.200,1.037
24/11/2025,23:32:49,4.201,1.052
24/11/2025,23:32:50,4.200,1.035
24/11/2025,23:32:51,4.200,1.037
24/11/2025,23:32:52,4.201,1.054
24/11/2025,23:32:53,4.201,1.054
24/11/2025,23:32:54,4.201,1.054
24/11/2025,23:32:55,4.201,1.053
24/11/2025,23:32:56,4.200,1.037
24/11/2025,23:32:57,4.200,1.037
24/11/2025,23:32:58,4.202,1.039
24/11/2025,23:32:59,4.201,1.055
24/11/2025,23:33:00,4.201,1.052
24/11/2025,23:33:01,4.202,1.053
24/11/2025,23:33:02,4.203,1.052
24/11/2025,23:33:03,4.200,1.036
24/11/2025,23:33:04,4.204,1.036
24/11/2025,23:33:05,4.200,1.037
24/11/2025,23:33:06,4.200,1.037
24/11/2025,23:33:07,4.201,1.054
24/11/2025,23:33:08,4.200,1.038
24/11/2025,23:33:09,4.200,1.037
24/11/2025,23:33:10,4.200,1.051
24/11/2025,23:33:11,4.203,1.050
24/11/2025,23:33:12,4.200,1.037
24/11/2025,23:33:13,4.200,1.037
24/11/2025,23:33:14,4.200,1.038
24/11/2025,23:33:15,4.201,1.054
24/11/2025,23:33:16,4.201,1.054
24/11/2025,23:33:17,4.200,1.036
24/11/2025,23:33:18,4.200,1.037
24/11/2025,23:33:19,4.200,1.052
24/11/2025,23:33:20,4.203,1.052
24/11/2025,23:33:21,4.200,1.038
24/11/2025,23:33:22,4.200,1.037
24/11/2025,23:33:23,4.200,1.037
24/11/2025,23:33:24,4.200,1.054
24/11/2025,23:33:25,4.204,1.054
24/11/2025,23:33:26,4.204,1.052
24/11/2025,23:33:27,4.200,1.038
24/11/2025,23:33:28,4.205,1.050
24/11/2025,23:33:29,4.204,1.039
24/11/2025,23:33:30,4.200,1.039
24/11/2025,23:33:31,4.200,1.038
24/11/2025,23:33:32,4.200,1.038
24/11/2025,23:33:33,4.202,1.054
24/11/2025,23:33:34,4.203,1.055
24/11/2025,23:33:35,4.200,1.038
24/11/2025,23:33:36,4.204,1.049
24/11/2025,23:33:37,4.202,1.053
24/11/2025,23:33:38,4.202,1.053
24/11/2025,23:33:39,4.203,1.054
24/11/2025,23:33:40,4.202,1.054
24/11/2025,23:33:41,4.202,1.054
24/11/2025,23:33:42,4.203,1.052
24/11/2025,23:33:43,4.200,1.038
24/11/2025,23:33:44,4.204,1.052
24/11/2025,23:33:45,4.200,1.038
24/11/2025,23:33:46,4.204,1.054
24/11/2025,23:33:47,4.205,1.050
24/11/2025,23:33:48,4.204,1.040
24/11/2025,23:33:49,4.202,1.054
24/11/2025,23:33:50,4.200,1.039
24/11/2025,23:33:51,4.200,1.038
24/11/2025,23:33:52,4.200,1.038
24/11/2025,23:33:53,4.200,1.038
24/11/2025,23:33:54,4.200,1.038
24/11/2025,23:33:55,4.205,1.052
24/11/2025,23:33:56,4.200,1.038
24/11/2025,23:33:57,4.202,1.055
24/11/2025,23:33:58,4.200,1.036
24/11/2025,23:33:59,4.200,1.037
24/11/2025,23:34:00,4.201,1.054
24/11/2025,23:34:01,4.205,1.054
24/11/2025,23:34:02,4.204,1.049
24/11/2025,23:34:03,4.200,1.038
24/11/2025,23:34:04,4.204,1.053
24/11/2025,23:34:05,4.203,1.055
24/11/2025,23:34:06,4.200,1.038
24/11/2025,23:34:07,4.200,1.038
24/11/2025,23:34:08,4.206,1.054
24/11/2025,23:34:09,4.206,1.052
24/11/2025,23:34:10,4.206,1.053
24/11/2025,23:34:11,4.202,1.052
24/11/2025,23:34:12,4.200,1.036
24/11/2025,23:34:13,4.206,1.054
24/11/2025,23:34:14,4.204,1.054
24/11/2025,23:34:15,4.200,1.039
24/11/2025,23:34:16,4.204,1.054
24/11/2025,23:34:17,4.203,1.054
24/11/2025,23:34:18,4.200,1.038
24/11/2025,23:34:19,4.204,1.054
24/11/2025,23:34:20,4.204,1.054
24/11/2025,23:34:21,4.205,1.051
24/11/2025,23:34:22,4.206,1.054
24/11/2025,23:34:23,4.207,1.053
24/11/2025,23:34:24,4.200,1.038
24/11/2025,23:34:25,4.206,1.052
24/11/2025,23:34:26,4.200,1.038
24/11/2025,23:34:27,4.205,1.037
24/11/2025,23:34:28,4.200,1.036
24/11/2025,23:34:29,4.202,1.054
24/11/2025,23:34:30,4.200,1.038
24/11/2025,23:34:31,4.206,1.052
24/11/2025,23:34:32,4.206,1.054
24/11/2025,23:34:33,4.204,1.054
24/11/2025,23:34:34,4.200,1.039
24/11/2025,23:34:35,4.207,1.052
24/11/2025,23:34:36,4.200,1.039
24/11/2025,23:34:37,4.200,1.038
24/11/2025,23:34:38,4.200,1.039
24/11/2025,23:34:39,4.206,1.053
24/11/2025,23:34:40,4.207,1.039
24/11/2025,23:34:41,4.200,1.037
24/11/2025,23:34:42,4.206,1.053
24/11/2025,23:34:43,4.200,1.039
24/11/2025,23:34:44,4.207,1.051
24/11/2025,23:34:45,4.203,1.052
24/11/2025,23:34:46,4.200,1.036
24/11/2025,23:34:47,4.200,1.038
24/11/2025,23:34:48,4.200,1.039
24/11/2025,23:34:49,4.200,1.038
24/11/2025,23:34:50,4.207,1.050
24/11/2025,23:34:51,4.200,1.035
24/11/2025,23:34:52,4.200,1.035
24/11/2025,23:34:53,4.207,1.052
24/11/2025,23:34:54,4.205,1.049
24/11/2025,23:34:55,4.200,1.037
24/11/2025,23:34:56,4.200,1.039
24/11/2025,23:34:57,4.206,1.047
24/11/2025,23:34:58,4.200,1.035
24/11/2025,23:34:59,4.200,1.035
24/11/2025,23:35:00,4.204,1.052
24/11/2025,23:35:01,4.200,1.036
24/11/2025,23:35:02,4.206,1.051
24/11/2025,23:35:03,4.206,1.037
24/11/2025,23:35:04,4.206,1.051
24/11/2025,23:35:05,4.200,1.036
24/11/2025,23:35:06,4.208,1.050
24/11/2025,23:35:07,4.200,1.035
24/11/2025,23:35:08,4.208,1.051
24/11/2025,23:35:09,4.205,1.052
24/11/2025,23:35:10,4.200,1.037
24/11/2025,23:35:11,4.207,1.051
24/11/2025,23:35:12,4.207,1.046
24/11/2025,23:35:13,4.207,1.051
24/11/2025,23:35:14,4.200,1.034
24/11/2025,23:35:15,4.200,1.037
24/11/2025,23:35:16,4.207,1.051
24/11/2025,23:35:17,4.206,1.052
24/11/2025,23:35:18,4.206,1.038
24/11/2025,23:35:19,4.200,1.035
24/11/2025,23:35:20,4.200,1.035
24/11/2025,23:35:21,4.200,1.038
24/11/2025,23:35:22,4.207,1.051
24/11/2025,23:35:23,4.207,1.035
24/11/2025,23:35:24,4.208,1.050
24/11/2025,23:35:25,4.200,1.037
24/11/2025,23:35:26,4.206,1.053
24/11/2025,23:35:27,4.206,1.053
24/11/2025,23:35:28,4.200,1.036
24/11/2025,23:35:29,4.207,1.054
24/11/2025,23:35:30,4.206,1.054
24/11/2025,23:35:31,4.200,1.037
24/11/2025,23:35:32,4.200,1.037
24/11/2025,23:35:33,4.200,1.038
24/11/2025,23:35:34,4.208,1.053
24/11/2025,23:35:35,4.207,1.052
24/11/2025,23:35:36,4.200,1.037
24/11/2025,23:35:37,4.200,1.035
24/11/2025,23:35:38,4.208,1.051
24/11/2025,23:35:39,4.208,1.050
24/11/2025,23:35:40,4.207,1.053
24/11/2025,23:35:41,4.208,1.048
24/11/2025,23:35:42,4.207,1.036
24/11/2025,23:35:43,4.200,1.037
24/11/2025,23:35:44,4.200,1.035
24/11/2025,23:35:45,4.200,1.037
24/11/2025,23:35:46,4.207,1.051
24/11/2025,23:35:47,4.200,1.038
24/11/2025,23:35:48,4.200,1.038
24/11/2025,23:35:49,4.208,1.049
24/11/2025,23:35:50,4.205,1.054
24/11/2025,23:35:51,4.208,1.051
24/11/2025,23:35:52,4.208,1.051
24/11/2025,23:35:53,4.207,1.054
24/11/2025,23:35:54,4.200,1.035
24/11/2025,23:35:55,4.200,1.035
24/11/2025,23:35:56,4.208,1.040
24/11/2025,23:35:57,4.200,1.038
24/11/2025,23:35:58,4.208,1.052
24/11/2025,23:35:59,4.200,1.037
24/11/2025,23:36:00,4.200,1.035
24/11/2025,23:36:01,4.200,1.039
24/11/2025,23:36:02,4.200,1.038
24/11/2025,23:36:03,4.208,1.039
24/11/2025,23:36:04,4.200,1.035
24/11/2025,23:36:05,4.208,1.052
24/11/2025,23:36:06,4.208,1.051
24/11/2025,23:36:07,4.207,1.052
24/11/2025,23:36:08,4.207,1.054
24/11/2025,23:36:09,4.208,1.054
24/11/2025,23:36:10,4.200,1.035
24/11/2025,23:36:11,4.207,1.054
24/11/2025,23:36:12,4.208,1.052
24/11/2025,23:36:13,4.207,1.054
24/11/2025,23:36:14,4.207,1.055
24/11/2025,23:36:15,4.200,1.037
24/11/2025,23:36:16,4.207,1.050
24/11/2025,23:36:17,4.200,1.037
24/11/2025,23:36:18,4.207,1.052
24/11/2025,23:36:19,4.208,1.051
24/11/2025,23:36:20,4.200,1.037
24/11/2025,23:36:21,4.200,1.036
24/11/2025,23:36:22,4.200,1.037
24/11/2025,23:36:23,4.200,1.035
24/11/2025,23:36:24,4.200,1.034
24/11/2025,23:36:25,4.200,1.038
24/11/2025,23:36:26,4.208,1.047
24/11/2025,23:36:27,4.200,1.038
24/11/2025,23:36:28,4.200,1.037
24/11/2025,23:36:29,4.208,1.040
24/11/2025,23:36:30,4.200,1.037
24/11/2025,23:36:31,4.200,1.036
24/11/2025,23:36:32,4.208,1.054
24/11/2025,23:36:33,4.207,1.052
24/11/2025,23:36:34,4.208,1.051
24/11/2025,23:36:35,4.200,1.037
24/11/2025,23:36:36,4.208,1.048
24/11/2025,23:36:37,4.200,1.036
24/11/2025,23:36:38,4.200,1.037
24/11/2025,23:36:39,4.200,1.036
24/11/2025,23:36:40,4.200,1.036
24/11/2025,23:36:41,4.200,1.037
24/11/2025,23:36:42,4.207,1.052
24/11/2025,23:36:43,4.200,1.038
24/11/2025,23:36:44,4.207,1.054
24/11/2025,23:36:45,4.200,1.037
24/11/2025,23:36:46,4.200,1.038
24/11/2025,23:36:47,4.200,1.037
24/11/2025,23:36:48,4.200,1.038
24/11/2025,23:36:49,4.208,1.053
24/11/2025,23:36:50,4.208,1.053
24/11/2025,23:36:51,4.207,1.038
24/11/2025,23:36:52,4.208,1.052
24/11/2025,23:36:53,4.200,1.038
24/11/2025,23:36:54,4.200,1.036
24/11/2025,23:36:55,4.207,1.037
24/11/2025,23:36:56,4.200,1.037
24/11/2025,23:36:57,4.200,1.036
24/11/2025,23:36:58,4.200,1.037
24/11/2025,23:36:59,4.208,1.052
24/11/2025,23:37:00,4.208,1.054
24/11/2025,23:37:01,4.208,1.053
24/11/2025,23:37:02,4.200,1.035
24/11/2025,23:37:03,4.200,1.037
24/11/2025,23:37:04,4.200,1.037
24/11/2025,23:37:05,4.200,1.037
24/11/2025,23:37:06,4.200,1.038
24/11/2025,23:37:07,4.207,1.053
24/11/2025,23:37:08,4.200,1.037
24/11/2025,23:37:09,4.208,1.054
24/11/2025,23:37:10,4.207,1.052
24/11/2025,23:37:11,4.200,1.038
24/11/2025,23:37:12,4.200,1.036
24/11/2025,23:37:13,4.200,1.036
24/11/2025,23:37:14,4.200,1.036
24/11/2025,23:37:15,4.200,1.036
24/11/2025,23:37:16,4.200,1.036
24/11/2025,23:37:17,4.200,1.035
24/11/2025,23:37:18,4.200,1.037
24/11/2025,23:37:19,4.200,1.039
24/11/2025,23:37:20,4.208,1.037
24/11/2025,23:37:21,4.200,1.037
24/11/2025,23:37:22,4.200,1.036
24/11/2025,23:37:23,4.200,1.038
24/11/2025,23:37:24,4.200,1.036
24/11/2025,23:37:25,4.200,1.037
24/11/2025,23:37:26,4.200,1.037
24/11/2025,23:37:27,4.208,1.053
24/11/2025,23:37:28,4.200,1.037
24/11/2025,23:37:29,4.207,1.054
24/11/2025,23:37:30,4.207,1.051
24/11/2025,23:37:31,4.200,1.037
24/11/2025,23:37:32,4.206,1.053
24/11/2025,23:37:33,4.205,1.052
24/11/2025,23:37:34,4.206,1.053
24/11/2025,23:37:35,4.207,1.053
24/11/2025,23:37:36,4.200,1.035
24/11/2025,23:37:37,4.200,1.038
24/11/2025,23:37:38,4.200,1.037
24/11/2025,23:37:39,4.200,1.036
24/11/2025,23:37:40,4.207,1.053
24/11/2025,23:37:41,4.208,1.052
24/11/2025,23:37:42,4.207,1.049
24/11/2025,23:37:43,4.200,1.036
24/11/2025,23:37:44,4.200,1.036
24/11/2025,23:37:45,4.208,1.053
24/11/2025,23:37:46,4.200,1.036
24/11/2025,23:37:47,4.207,1.051
24/11/2025,23:37:48,4.200,1.037
24/11/2025,23:37:49,4.200,1.035
24/11/2025,23:37:50,4.207,1.035
24/11/2025,23:37:51,4.200,1.037
24/11/2025,23:37:52,4.206,1.038
24/11/2025,23:37:53,4.200,1.037
24/11/2025,23:37:54,4.200,1.036
24/11/2025,23:37:55,4.200,1.037
24/11/2025,23:37:56,4.200,1.035
24/11/2025,23:37:57,4.204,1.052
24/11/2025,23:37:58,4.200,1.035
24/11/2025,23:37:59,4.200,1.037
24/11/2025,23:38:00,4.200,1.038
24/11/2025,23:38:01,4.206,1.052
24/11/2025,23:38:02,4.200,1.037
24/11/2025,23:38:03,4.204,1.051
24/11/2025,23:38:04,4.206,1.052
24/11/2025,23:38:05,4.205,1.052
24/11/2025,23:38:06,4.200,1.037
24/11/2025,23:38:07,4.200,1.035
24/11/2025,23:38:08,4.205,1.050
24/11/2025,23:38:09,4.200,1.038
24/11/2025,23:38:10,4.200,1.038
24/11/2025,23:38:11,4.200,1.036
24/11/2025,23:38:12,4.204,1.038
24/11/2025,23:38:13,4.204,1.053
24/11/2025,23:38:14,4.202,1.053
24/11/2025,23:38:15,4.200,1.036
24/11/2025,23:38:16,4.200,1.037
24/11/2025,23:38:17,4.200,1.038
24/11/2025,23:38:18,4.200,1.038
24/11/2025,23:38:19,4.200,1.037
24/11/2025,23:38:20,4.204,1.054
24/11/2025,23:38:21,4.200,1.036
24/11/2025,23:38:22,4.202,1.054
24/11/2025,23:38:23,4.201,1.054
24/11/2025,23:38:24,4.201,1.054
24/11/2025,23:38:25,4.200,1.037
24/11/2025,23:38:26,4.202,1.051
24/11/2025,23:38:27,4.200,1.038
24/11/2025,23:38:28,4.202,1.053
24/11/2025,23:38:29,4.200,1.038
24/11/2025,23:38:30,4.200,1.036
24/11/2025,23:38:31,4.203,1.052
24/11/2025,23:38:32,4.200,1.035
24/11/2025,23:38:33,4.201,1.038
24/11/2025,23:38:34,4.200,1.038
24/11/2025,23:38:35,4.202,1.053
24/11/2025,23:38:36,4.202,1.053
24/11/2025,23:38:37,4.201,1.054
24/11/2025,23:38:38,4.204,1.053
24/11/2025,23:38:39,4.200,1.038
24/11/2025,23:38:40,4.200,1.038
24/11/2025,23:38:41,4.200,1.037
24/11/2025,23:38:42,4.203,1.054
24/11/2025,23:38:43,4.204,1.054
24/11/2025,23:38:44,4.205,1.055
24/11/2025,23:38:45,4.200,1.039
24/11/2025,23:38:46,4.200,1.038
24/11/2025,23:38:47,4.202,1.039
24/11/2025,23:38:48,4.200,1.038
24/11/2025,23:38:49,4.200,1.037
24/11/2025,23:38:50,4.202,1.054
24/11/2025,23:38:51,4.200,1.037
24/11/2025,23:38:52,4.200,1.038
24/11/2025,23:38:53,4.202,1.055
24/11/2025,23:38:54,4.200,1.039
24/11/2025,23:38:55,4.200,1.038
24/11/2025,23:38:56,4.200,1.036
24/11/2025,23:38:57,4.203,1.053
24/11/2025,23:38:58,4.203,1.053
24/11/2025,23:38:59,4.204,1.040
24/11/2025,23:39:00,4.202,1.054
24/11/2025,23:39:01,4.200,1.037
24/11/2025,23:39:02,4.202,1.053
24/11/2025,23:39:03,4.203,1.041
24/11/2025,23:39:04,4.200,1.037
24/11/2025,23:39:05,4.203,1.054
24/11/2025,23:39:06,4.201,1.051
24/11/2025,23:39:07,4.200,1.038
24/11/2025,23:39:08,4.200,1.038
24/11/2025,23:39:09,4.203,1.054
24/11/2025,23:39:10,4.205,1.052
24/11/2025,23:39:11,4.201,1.053
24/11/2025,23:39:12,4.203,1.053
24/11/2025,23:39:13,4.202,1.055
24/11/2025,23:39:14,4.201,1.054
24/11/2025,23:39:15,4.200,1.035
24/11/2025,23:39:16,4.200,1.036
24/11/2025,23:39:17,4.200,1.038
24/11/2025,23:39:18,4.202,1.052
24/11/2025,23:39:19,4.200,1.037
24/11/2025,23:39:20,4.202,1.055
24/11/2025,23:39:21,4.200,1.037
24/11/2025,23:39:22,4.200,1.038
24/11/2025,23:39:23,4.200,1.037
24/11/2025,23:39:24,4.201,1.054
24/11/2025,23:39:25,4.201,1.039
24/11/2025,23:39:26,4.200,1.054
24/11/2025,23:39:27,4.200,1.039
24/11/2025,23:39:28,4.201,1.052
24/11/2025,23:39:29,4.200,1.048
24/11/2025,23:39:30,4.200,1.035
24/11/2025,23:39:31,4.200,1.052
24/11/2025,23:39:32,4.200,1.052
24/11/2025,23:39:33,4.201,1.053
24/11/2025,23:39:34,4.200,1.037
24/11/2025,23:39:35,4.200,1.038
24/11/2025,23:39:36,4.200,1.037
24/11/2025,23:39:37,4.200,1.053
24/11/2025,23:39:38,4.201,1.048
24/11/2025,23:39:39,4.200,1.052
24/11/2025,23:39:40,4.201,1.054
24/11/2025,23:39:41,4.200,1.036
24/11/2025,23:39:42,4.200,1.053
24/11/2025,23:39:43,4.200,1.039
24/11/2025,23:39:44,4.200,1.038
24/11/2025,23:39:45,4.200,1.037
24/11/2025,23:39:46,4.200,1.039
24/11/2025,23:39:47,4.200,1.053
24/11/2025,23:39:48,4.200,1.053
24/11/2025,23:39:49,4.200,1.051
24/11/2025,23:39:50,4.200,1.051
24/11/2025,23:39:51,4.200,1.036
24/11/2025,23:39:52,4.200,1.052
24/11/2025,23:39:53,4.200,1.036
24/11/2025,23:39:54,4.200,1.052
24/11/2025,23:39:55,4.200,1.053
24/11/2025,23:39:56,4.200,1.036
24/11/2025,23:39:57,4.200,1.038
24/11/2025,23:39:58,4.200,1.039
24/11/2025,23:39:59,4.200,1.040
24/11/2025,23:40:00,4.200,1.053
24/11/2025,23:40:01,4.200,1.038
24/11/2025,23:40:02,4.200,1.036
24/11/2025,23:40:03,4.200,1.054
24/11/2025,23:40:04,4.200,1.053
24/11/2025,23:40:05,4.200,1.037
24/11/2025,23:40:06,4.200,1.054
24/11/2025,23:40:07,4.200,1.052
24/11/2025,23:40:08,4.200,1.035
24/11/2025,23:40:09,4.200,1.037
24/11/2025,23:40:10,4.200,1.053
24/11/2025,23:40:11,4.200,1.053
24/11/2025,23:40:12,4.200,1.038
24/11/2025,23:40:13,4.200,1.051
24/11/2025,23:40:14,4.200,1.038
24/11/2025,23:40:15,4.200,1.037
24/11/2025,23:40:16,4.200,1.038
24/11/2025,23:40:17,4.200,1.039
24/11/2025,23:40:18,4.200,1.039
24/11/2025,23:40:19,4.200,1.055
24/11/2025,23:40:20,4.200,1.049
24/11/2025,23:40:21,4.200,1.038
24/11/2025,23:40:22,4.200,1.053
24/11/2025,23:40:23,4.200,1.039
24/11/2025,23:40:24,4.200,1.053
24/11/2025,23:40:25,4.200,1.037
24/11/2025,23:40:26,4.200,1.037
24/11/2025,23:40:27,4.200,1.036
24/11/2025,23:40:28,4.200,1.038
24/11/2025,23:40:29,4.200,1.055
24/11/2025,23:40:30,4.200,1.038
24/11/2025,23:40:31,4.200,1.038
24/11/2025,23:40:32,4.200,1.037
24/11/2025,23:40:33,4.200,1.052
24/11/2025,23:40:34,4.200,1.038
24/11/2025,23:40:35,4.200,1.039
24/11/2025,23:40:36,4.200,1.037
24/11/2025,23:40:37,4.200,1.052
24/11/2025,23:40:38,4.200,1.038
24/11/2025,23:40:39,4.200,1.037
24/11/2025,23:40:40,4.200,1.039
24/11/2025,23:40:41,4.200,1.038
24/11/2025,23:40:42,4.200,1.053
24/11/2025,23:40:43,4.200,1.037
24/11/2025,23:40:44,4.200,1.037
24/11/2025,23:40:45,4.200,1.051
24/11/2025,23:40:46,4.200,1.054
24/11/2025,23:40:47,4.200,1.038
24/11/2025,23:40:48,4.200,1.039
24/11/2025,23:40:49,4.200,1.055
24/11/2025,23:40:50,4.200,1.037
24/11/2025,23:40:51,4.200,1.052
24/11/2025,23:40:52,4.200,1.038
24/11/2025,23:40:53,4.200,1.038
24/11/2025,23:40:54,4.200,1.039
24/11/2025,23:40:55,4.200,1.038
24/11/2025,23:40:56,4.200,1.038
24/11/2025,23:40:57,4.200,1.054
24/11/2025,23:40:58,4.200,1.040
24/11/2025,23:40:59,4.200,1.040
24/11/2025,23:41:00,4.200,1.054
24/11/2025,23:41:01,4.200,1.038
24/11/2025,23:41:02,4.200,1.052
24/11/2025,23:41:03,4.200,1.038
24/11/2025,23:41:04,4.200,1.040
24/11/2025,23:41:05,4.200,1.054
24/11/2025,23:41:06,4.200,1.038
24/11/2025,23:41:07,4.200,1.039
24/11/2025,23:41:08,4.200,1.052
24/11/2025,23:41:09,4.200,1.052
24/11/2025,23:41:10,4.200,1.053
24/11/2025,23:41:11,4.200,1.054
24/11/2025,23:41:12,4.200,1.034
24/11/2025,23:41:13,4.200,1.038
24/11/2025,23:41:14,4.200,1.037
24/11/2025,23:41:15,4.200,1.051
24/11/2025,23:41:16,4.200,1.038
24/11/2025,23:41:17,4.200,1.037
24/11/2025,23:41:18,4.200,1.054
24/11/2025,23:41:19,4.200,1.034
24/11/2025,23:41:20,4.200,1.051
24/11/2025,23:41:21,4.200,1.054
24/11/2025,23:41:22,4.200,1.052
24/11/2025,23:41:23,4.200,1.038
24/11/2025,23:41:24,4.200,1.037
24/11/2025,23:41:25,4.200,1.039
24/11/2025,23:41:26,4.200,1.037
24/11/2025,23:41:27,4.200,1.037
24/11/2025,23:41:28,4.200,1.038
24/11/2025,23:41:29,4.200,1.039
24/11/2025,23:41:30,4.200,1.039
24/11/2025,23:41:31,4.200,1.054
24/11/2025,23:41:32,4.200,1.054
24/11/2025,23:41:33,4.200,1.040
24/11/2025,23:41:34,4.200,1.038
24/11/2025,23:41:35,4.200,1.052
24/11/2025,23:41:36,4.200,1.038
24/11/2025,23:41:37,4.200,1.054
24/11/2025,23:41:38,4.200,1.037
24/11/2025,23:41:39,4.200,1.038
24/11/2025,23:41:40,4.200,1.038
24/11/2025,23:41:41,4.200,1.039
24/11/2025,23:41:42,4.200,1.037
24/11/2025,23:41:43,4.200,1.037
24/11/2025,23:41:44,4.200,1.038
24/11/2025,23:41:45,4.200,1.050
24/11/2025,23:41:46,4.200,1.036
24/11/2025,23:41:47,4.200,1.035
24/11/2025,23:41:48,4.200,1.037
24/11/2025,23:41:49,4.200,1.051
24/11/2025,23:41:50,4.200,1.039
24/11/2025,23:41:51,4.200,1.053
24/11/2025,23:41:52,4.200,1.037
24/11/2025,23:41:53,4.200,1.039
24/11/2025,23:41:54,4.200,1.038
24/11/2025,23:41:55,4.200,1.038
24/11/2025,23:41:56,4.200,1.051
24/11/2025,23:41:57,4.200,1.054
24/11/2025,23:41:58,4.200,1.053
24/11/2025,23:41:59,4.200,1.039
24/11/2025,23:42:00,4.200,1.051
24/11/2025,23:42:01,4.200,1.052
24/11/2025,23:42:02,4.200,1.054
24/11/2025,23:42:03,4.200,1.037
24/11/2025,23:42:04,4.200,1.054
24/11/2025,23:42:05,4.200,1.037
24/11/2025,23:42:06,4.200,1.036
24/11/2025,23:42:07,4.200,1.038
24/11/2025,23:42:08,4.200,1.039
24/11/2025,23:42:09,4.200,1.051
24/11/2025,23:42:10,4.200,1.049
24/11/2025,23:42:11,4.200,1.052
24/11/2025,23:42:12,4.200,1.036
24/11/2025,23:42:13,4.200,1.039
24/11/2025,23:42:14,4.200,1.038
24/11/2025,23:42:15,4.200,1.039
24/11/2025,23:42:16,4.200,1.036
24/11/2025,23:42:17,4.200,1.052
24/11/2025,23:42:18,4.200,1.051
24/11/2025,23:42:19,4.200,1.039
24/11/2025,23:42:20,4.200,1.037
24/11/2025,23:42:21,4.200,1.037
24/11/2025,23:42:22,4.200,1.036
24/11/2025,23:42:23,4.200,1.052
24/11/2025,23:42:24,4.200,1.040
24/11/2025,23:42:25,4.200,1.038
24/11/2025,23:42:26,4.200,1.038
24/11/2025,23:42:27,4.200,1.037
24/11/2025,23:42:28,4.200,1.054
24/11/2025,23:42:29,4.200,1.037
24/11/2025,23:42:30,4.200,1.038
24/11/2025,23:42:31,4.200,1.038
24/11/2025,23:42:32,4.200,1.050
24/11/2025,23:42:33,4.200,1.039
24/11/2025,23:42:34,4.200,1.038
24/11/2025,23:42:35,4.200,1.050
24/11/2025,23:42:36,4.200,1.037
24/11/2025,23:42:37,4.200,1.037
24/11/2025,23:42:38,4.200,1.049
24/11/2025,23:42:39,4.200,1.052
24/11/2025,23:42:40,4.200,1.036
24/11/2025,23:42:41,4.200,1.038
24/11/2025,23:42:42,4.200,1.038
24/11/2025,23:42:43,4.200,1.039
24/11/2025,23:42:44,4.200,1.047
24/11/2025,23:42:45,4.200,1.054
24/11/2025,23:42:46,4.199,1.037
24/11/2025,23:42:47,4.200,1.038
24/11/2025,23:42:48,4.199,1.054
24/11/2025,23:42:49,4.200,1.041
24/11/2025,23:42:50,4.200,1.036
24/11/2025,23:42:51,4.199,1.053
24/11/2025,23:42:52,4.199,1.038
24/11/2025,23:42:53,4.200,1.051
24/11/2025,23:42:54,4.199,1.038
24/11/2025,23:42:55,4.200,1.038
24/11/2025,23:42:56,4.200,1.037
24/11/2025,23:42:57,4.199,1.038
24/11/2025,23:42:58,4.199,1.039
24/11/2025,23:42:59,4.199,1.055
24/11/2025,23:43:00,4.200,1.037
24/11/2025,23:43:01,4.199,1.054
24/11/2025,23:43:02,4.200,1.054
24/11/2025,23:43:03,4.199,1.038
24/11/2025,23:43:04,4.199,1.054
24/11/2025,23:43:05,4.200,1.046
24/11/2025,23:43:06,4.199,1.038
24/11/2025,23:43:07,4.200,1.041
24/11/2025,23:43:08,4.200,1.039
24/11/2025,23:43:09,4.200,1.040
24/11/2025,23:43:10,4.199,1.051
24/11/2025,23:43:11,4.199,1.039
24/11/2025,23:43:12,4.199,1.041
24/11/2025,23:43:13,4.200,1.039
24/11/2025,23:43:14,4.200,1.039
24/11/2025,23:43:15,4.199,1.048
24/11/2025,23:43:16,4.198,1.038
24/11/2025,23:43:17,4.200,1.039
24/11/2025,23:43:18,4.200,1.039
24/11/2025,23:43:19,4.200,1.050
24/11/2025,23:43:20,4.200,1.055
24/11/2025,23:43:21,4.199,1.050
24/11/2025,23:43:22,4.199,1.054
24/11/2025,23:43:23,4.199,1.039
24/11/2025,23:43:24,4.199,1.039
24/11/2025,23:43:25,4.199,1.055
24/11/2025,23:43:26,4.200,1.038
24/11/2025,23:43:27,4.198,1.039
24/11/2025,23:43:28,4.199,1.054
24/11/2025,23:43:29,4.196,1.038
24/11/2025,23:43:30,4.198,1.055
24/11/2025,23:43:31,4.197,1.039
24/11/2025,23:43:32,4.199,1.039
24/11/2025,23:43:33,4.199,1.039
24/11/2025,23:43:34,4.199,1.054
24/11/2025,23:43:35,4.199,1.053
24/11/2025,23:43:36,4.199,1.039
24/11/2025,23:43:37,4.198,1.054
24/11/2025,23:43:38,4.197,1.051
24/11/2025,23:43:39,4.199,1.038
24/11/2025,23:43:40,4.198,1.040
24/11/2025,23:43:41,4.198,1.051
24/11/2025,23:43:42,4.197,1.052
24/11/2025,23:43:43,4.195,1.054
24/11/2025,23:43:44,4.197,1.054
24/11/2025,23:43:45,4.197,1.050
24/11/2025,23:43:46,4.193,1.039
24/11/2025,23:43:47,4.198,1.055
24/11/2025,23:43:48,4.198,1.054
24/11/2025,23:43:49,4.198,1.055
24/11/2025,23:43:50,4.197,1.051
24/11/2025,23:43:51,4.196,1.039
24/11/2025,23:43:52,4.198,1.038
24/11/2025,23:43:53,4.199,1.052
24/11/2025,23:43:54,4.194,1.055
24/11/2025,23:43:55,4.197,1.038
24/11/2025,23:43:56,4.197,1.052
24/11/2025,23:43:57,4.197,1.055
24/11/2025,23:43:58,4.199,1.055
24/11/2025,23:43:59,4.198,1.053
24/11/2025,23:44:00,4.197,1.054
24/11/2025,23:44:01,4.196,1.055
24/11/2025,23:44:02,4.195,1.039
24/11/2025,23:44:03,4.196,1.053
24/11/2025,23:44:04,4.196,1.039
24/11/2025,23:44:05,4.195,1.055
24/11/2025,23:44:06,4.193,1.055
24/11/2025,23:44:07,4.192,1.052
24/11/2025,23:44:08,4.197,1.053
24/11/2025,23:44:09,4.197,1.051
24/11/2025,23:44:10,4.195,1.041
24/11/2025,23:44:11,4.195,1.038
24/11/2025,23:44:12,4.197,1.039
24/11/2025,23:44:13,4.193,1.052
24/11/2025,23:44:14,4.194,1.053
24/11/2025,23:44:15,4.193,1.039
24/11/2025,23:44:16,4.194,1.037
24/11/2025,23:44:17,4.196,1.039
24/11/2025,23:44:18,4.187,1.054
24/11/2025,23:44:19,4.191,1.039
24/11/2025,23:44:20,4.189,1.055
24/11/2025,23:44:21,4.192,1.039
24/11/2025,23:44:22,4.191,1.053
24/11/2025,23:44:23,4.197,1.039
24/11/2025,23:44:24,4.195,1.054
24/11/2025,23:44:25,4.190,1.039
24/11/2025,23:44:26,4.193,1.051
24/11/2025,23:44:27,4.193,1.055
24/11/2025,23:44:28,4.192,1.053
24/11/2025,23:44:29,4.193,1.053
24/11/2025,23:44:30,4.191,1.038
24/11/2025,23:44:31,4.191,1.039
24/11/2025,23:44:32,4.196,1.039
24/11/2025,23:44:33,4.196,1.048
24/11/2025,23:44:34,4.194,1.054
24/11/2025,23:44:35,4.192,1.038
24/11/2025,23:44:36,4.191,1.040
24/11/2025,23:44:37,4.191,1.038
24/11/2025,23:44:38,4.190,1.053
24/11/2025,23:44:39,4.194,1.039
24/11/2025,23:44:40,4.190,1.052
24/11/2025,23:44:41,4.191,1.054
24/11/2025,23:44:42,4.194,1.039
24/11/2025,23:44:43,4.189,1.039
24/11/2025,23:44:44,4.189,1.055
24/11/2025,23:44:45,4.193,1.038
24/11/2025,23:44:46,4.188,1.039
24/11/2025,23:44:47,4.186,1.039
24/11/2025,23:44:48,4.188,1.041
24/11/2025,23:44:49,4.188,1.040
24/11/2025,23:44:50,4.192,1.055
24/11/2025,23:44:51,4.190,1.052
24/11/2025,23:44:52,4.187,1.052
24/11/2025,23:44:53,4.187,1.038
24/11/2025,23:44:54,4.185,1.039
24/11/2025,23:44:55,4.189,1.054
24/11/2025,23:44:56,4.186,1.038
24/11/2025,23:44:57,4.186,1.039
24/11/2025,23:44:58,4.185,1.038
24/11/2025,23:44:59,4.190,1.055
24/11/2025,23:45:00,4.184,1.049
24/11/2025,23:45:01,4.189,1.039
24/11/2025,23:45:02,4.188,1.039
24/11/2025,23:45:03,4.185,1.037
24/11/2025,23:45:04,4.187,1.052
24/11/2025,23:45:05,4.186,1.054
24/11/2025,23:45:06,4.184,1.038
24/11/2025,23:45:07,4.184,1.054
24/11/2025,23:45:08,4.189,1.055
24/11/2025,23:45:09,4.184,1.039
24/11/2025,23:45:10,4.187,1.055
24/11/2025,23:45:11,4.186,1.040
24/11/2025,23:45:12,4.187,1.038
24/11/2025,23:45:13,4.184,1.053
24/11/2025,23:45:14,4.192,1.039
24/11/2025,23:45:15,4.189,1.039
24/11/2025,23:45:16,4.188,1.047
24/11/2025,23:45:17,4.187,1.039
24/11/2025,23:45:18,4.189,1.041
24/11/2025,23:45:19,4.191,1.040
24/11/2025,23:45:20,4.191,1.039
24/11/2025,23:45:21,4.184,1.050
24/11/2025,23:45:22,4.184,1.039
24/11/2025,23:45:23,4.187,1.039
24/11/2025,23:45:24,4.186,1.055
24/11/2025,23:45:25,4.187,1.054
24/11/2025,23:45:26,4.185,1.054
24/11/2025,23:45:27,4.184,1.054
24/11/2025,23:45:28,4.187,1.039
24/11/2025,23:45:29,4.189,1.039
24/11/2025,23:45:30,4.189,1.055
24/11/2025,23:45:31,4.186,1.040
24/11/2025,23:45:32,4.187,1.039
24/11/2025,23:45:33,4.188,1.040
24/11/2025,23:45:34,4.187,1.039
24/11/2025,23:45:35,4.186,1.039
24/11/2025,23:45:36,4.184,1.051
24/11/2025,23:45:37,4.188,1.038
24/11/2025,23:45:38,4.186,1.038
24/11/2025,23:45:39,4.184,1.054
24/11/2025,23:45:40,4.187,1.055
24/11/2025,23:45:41,4.184,1.038
24/11/2025,23:45:42,4.186,1.053
24/11/2025,23:45:43,4.186,1.054
24/11/2025,23:45:44,4.186,1.039
24/11/2025,23:45:45,4.184,1.038
24/11/2025,23:45:46,4.182,1.038
24/11/2025,23:45:47,4.186,1.055
24/11/2025,23:45:48,4.184,1.054
24/11/2025,23:45:49,4.184,1.054
24/11/2025,23:45:50,4.183,1.039
24/11/2025,23:45:51,4.183,1.052
24/11/2025,23:45:52,4.183,1.052
24/11/2025,23:45:53,4.186,1.039
24/11/2025,23:45:54,4.187,1.055
24/11/2025,23:45:55,4.184,1.041
24/11/2025,23:45:56,4.184,1.039
24/11/2025,23:45:57,4.181,1.039
24/11/2025,23:45:58,4.184,1.039
24/11/2025,23:45:59,4.185,1.041
24/11/2025,23:46:00,4.182,1.038
24/11/2025,23:46:01,4.183,1.039
24/11/2025,23:46:02,4.183,1.050
24/11/2025,23:46:03,4.183,1.038
24/11/2025,23:46:04,4.185,1.054
24/11/2025,23:46:05,4.182,1.054
24/11/2025,23:46:06,4.181,1.037
24/11/2025,23:46:07,4.184,1.039
24/11/2025,23:46:08,4.183,1.039
24/11/2025,23:46:09,4.183,1.039
24/11/2025,23:46:10,4.181,1.053
24/11/2025,23:46:11,4.182,1.038
24/11/2025,23:46:12,4.182,1.039
24/11/2025,23:46:13,4.184,1.051
24/11/2025,23:46:14,4.183,1.039
24/11/2025,23:46:15,4.183,1.038
24/11/2025,23:46:16,4.182,1.054
24/11/2025,23:46:17,4.183,1.039
24/11/2025,23:46:18,4.186,1.039
24/11/2025,23:46:19,4.182,1.039
24/11/2025,23:46:20,4.184,1.041
24/11/2025,23:46:21,4.182,1.055
24/11/2025,23:46:22,4.182,1.054
24/11/2025,23:46:23,4.182,1.039
24/11/2025,23:46:24,4.183,1.039
24/11/2025,23:46:25,4.181,1.040
24/11/2025,23:46:26,4.182,1.055
24/11/2025,23:46:27,4.181,1.039
24/11/2025,23:46:28,4.181,1.040
24/11/2025,23:46:29,4.181,1.055
24/11/2025,23:46:30,4.181,1.049
24/11/2025,23:46:31,4.182,1.055
24/11/2025,23:46:32,4.181,1.039
24/11/2025,23:46:33,4.181,1.039
24/11/2025,23:46:34,4.181,1.040
24/11/2025,23:46:35,4.181,1.039
24/11/2025,23:46:36,4.182,1.039
24/11/2025,23:46:37,4.181,1.055
24/11/2025,23:46:38,4.181,1.039
24/11/2025,23:46:39,4.183,1.039
24/11/2025,23:46:40,4.182,1.052
24/11/2025,23:46:41,4.182,1.055
24/11/2025,23:46:42,4.182,1.040
24/11/2025,23:46:43,4.182,1.039
24/11/2025,23:46:44,4.182,1.055
24/11/2025,23:46:45,4.184,1.038
24/11/2025,23:46:46,4.183,1.051
24/11/2025,23:46:47,4.183,1.051
24/11/2025,23:46:48,4.181,1.042
24/11/2025,23:46:49,4.182,1.054
24/11/2025,23:46:50,4.181,1.039
24/11/2025,23:46:51,4.182,1.039
24/11/2025,23:46:52,4.182,1.039
24/11/2025,23:46:53,4.184,1.040
24/11/2025,23:46:54,4.183,1.040
24/11/2025,23:46:55,4.182,1.054
24/11/2025,23:46:56,4.180,1.054
24/11/2025,23:46:57,4.184,1.051
24/11/2025,23:46:58,4.182,1.038
24/11/2025,23:46:59,4.182,1.041
24/11/2025,23:47:00,4.181,1.039
24/11/2025,23:47:01,4.182,1.039
24/11/2025,23:47:02,4.181,1.053
24/11/2025,23:47:03,4.182,1.055
24/11/2025,23:47:04,4.181,1.039
24/11/2025,23:47:05,4.180,1.054
24/11/2025,23:47:06,4.180,1.038
24/11/2025,23:47:07,4.181,1.039
24/11/2025,23:47:08,4.181,1.038
24/11/2025,23:47:09,4.181,1.054
24/11/2025,23:47:10,4.181,1.055
24/11/2025,23:47:11,4.181,1.051
24/11/2025,23:47:12,4.181,1.039
24/11/2025,23:47:13,4.181,1.039
24/11/2025,23:47:14,4.181,1.039
24/11/2025,23:47:15,4.182,1.055
24/11/2025,23:47:16,4.181,1.039
24/11/2025,23:47:17,4.180,1.048
24/11/2025,23:47:18,4.180,1.039
24/11/2025,23:47:19,4.181,1.039
24/11/2025,23:47:20,4.181,1.040
24/11/2025,23:47:21,4.180,1.054
24/11/2025,23:47:22,4.180,1.055
24/11/2025,23:47:23,4.180,1.051
24/11/2025,23:47:24,4.180,1.055
24/11/2025,23:47:25,4.180,1.054
24/11/2025,23:47:26,4.180,1.055
24/11/2025,23:47:27,4.180,1.055
24/11/2025,23:47:28,4.180,1.038
24/11/2025,23:47:29,4.180,1.039
24/11/2025,23:47:30,4.181,1.039
24/11/2025,23:47:31,4.181,1.050
24/11/2025,23:47:32,4.181,1.039
24/11/2025,23:47:33,4.180,1.051
24/11/2025,23:47:34,4.180,1.038
24/11/2025,23:47:35,4.180,1.055
24/11/2025,23:47:36,4.180,1.052
24/11/2025,23:47:37,4.180,1.055
24/11/2025,23:47:38,4.180,1.055
24/11/2025,23:47:39,4.180,1.039
24/11/2025,23:47:40,4.180,1.040
24/11/2025,23:47:41,4.180,1.050
24/11/2025,23:47:42,4.180,1.038
24/11/2025,23:47:43,4.180,1.039
24/11/2025,23:47:44,4.180,1.040
24/11/2025,23:47:45,4.180,1.040
24/11/2025,23:47:46,4.180,1.052
24/11/2025,23:47:47,4.180,1.040
24/11/2025,23:47:48,4.180,1.055
24/11/2025,23:47:49,4.180,1.039
24/11/2025,23:47:50,4.180,1.040
24/11/2025,23:47:51,4.180,1.055
24/11/2025,23:47:52,4.181,1.051
24/11/2025,23:47:53,4.180,1.039
24/11/2025,23:47:54,4.180,1.052
24/11/2025,23:47:55,4.181,1.039
24/11/2025,23:47:56,4.180,1.039
24/11/2025,23:47:57,4.180,1.039
24/11/2025,23:47:58,4.180,1.049
24/11/2025,23:47:59,4.180,1.039
24/11/2025,23:48:00,4.180,1.055
24/11/2025,23:48:01,4.180,1.039
24/11/2025,23:48:02,4.180,1.039
24/11/2025,23:48:03,4.180,1.055
24/11/2025,23:48:04,4.180,1.053
24/11/2025,23:48:05,4.180,1.039
24/11/2025,23:48:06,4.180,1.053
24/11/2025,23:48:07,4.180,1.038
24/11/2025,23:48:08,4.180,1.054
24/11/2025,23:48:09,4.180,1.055
24/11/2025,23:48:10,4.180,1.051
24/11/2025,23:48:11,4.180,1.052
24/11/2025,23:48:12,4.180,1.054
24/11/2025,23:48:13,4.180,1.040
24/11/2025,23:48:14,4.180,1.054
24/11/2025,23:48:15,4.180,1.050
24/11/2025,23:48:16,4.180,1.039
24/11/2025,23:48:17,4.180,1.039
24/11/2025,23:48:18,4.180,1.039
24/11/2025,23:48:19,4.180,1.039
24/11/2025,23:48:20,4.180,1.039
24/11/2025,23:48:21,4.180,1.056
24/11/2025,23:48:22,4.180,1.039
24/11/2025,23:48:23,4.180,1.055
24/11/2025,23:48:24,4.180,1.052
24/11/2025,23:48:25,4.180,1.038
24/11/2025,23:48:26,4.180,1.039
24/11/2025,23:48:27,4.180,1.038
24/11/2025,23:48:28,4.180,1.053
24/11/2025,23:48:29,4.180,1.039
24/11/2025,23:48:30,4.180,1.039
24/11/2025,23:48:31,4.180,1.039
24/11/2025,23:48:32,4.180,1.053
24/11/2025,23:48:33,4.180,1.055
24/11/2025,23:48:34,4.180,1.039
24/11/2025,23:48:35,4.180,1.055
24/11/2025,23:48:36,4.180,1.041
24/11/2025,23:48:37,4.180,1.054
24/11/2025,23:48:38,4.180,1.039
24/11/2025,23:48:39,4.180,1.055
24/11/2025,23:48:40,4.180,1.039
24/11/2025,23:48:41,4.180,1.039
24/11/2025,23:48:42,4.180,1.040
24/11/2025,23:48:43,4.180,1.041
24/11/2025,23:48:44,4.180,1.040
24/11/2025,23:48:45,4.180,1.039
24/11/2025,23:48:46,4.180,1.053
24/11/2025,23:48:47,4.180,1.039
24/11/2025,23:48:48,4.180,1.052
24/11/2025,23:48:49,4.180,1.039
24/11/2025,23:48:50,4.180,1.039
24/11/2025,23:48:51,4.180,1.039
24/11/2025,23:48:52,4.180,1.039
24/11/2025,23:48:53,4.180,1.038
24/11/2025,23:48:54,4.180,1.040
24/11/2025,23:48:55,4.180,1.041
24/11/2025,23:48:56,4.180,1.038
24/11/2025,23:48:57,4.180,1.051
24/11/2025,23:48:58,4.180,1.054
24/11/2025,23:48:59,4.180,1.039
24/11/2025,23:49:00,4.180,1.055
24/11/2025,23:49:01,4.180,1.052
24/11/2025,23:49:02,4.180,1.039
24/11/2025,23:49:03,4.180,1.038
24/11/2025,23:49:04,4.180,1.039
24/11/2025,23:49:05,4.180,1.054
24/11/2025,23:49:06,4.180,1.039
24/11/2025,23:49:07,4.180,1.055
24/11/2025,23:49:08,4.180,1.039
24/11/2025,23:49:09,4.180,1.050
24/11/2025,23:49:10,4.180,1.055
24/11/2025,23:49:11,4.180,1.055
24/11/2025,23:49:12,4.180,1.055
24/11/2025,23:49:13,4.180,1.039
24/11/2025,23:49:14,4.180,1.039
24/11/2025,23:49:15,4.180,1.039
24/11/2025,23:49:16,4.180,1.039
24/11/2025,23:49:17,4.180,1.040
24/11/2025,23:49:18,4.180,1.054
24/11/2025,23:49:19,4.180,1.051
24/11/2025,23:49:20,4.180,1.053
24/11/2025,23:49:21,4.180,1.055
24/11/2025,23:49:22,4.180,1.055
24/11/2025,23:49:23,4.180,1.055
24/11/2025,23:49:24,4.180,1.039
24/11/2025,23:49:25,4.180,1.051
24/11/2025,23:49:26,4.180,1.052
24/11/2025,23:49:27,4.180,1.055
24/11/2025,23:49:28,4.179,1.055
24/11/2025,23:49:29,4.180,1.039
24/11/2025,23:49:30,4.180,1.039
24/11/2025,23:49:31,4.180,1.041
24/11/2025,23:49:32,4.180,1.040
24/11/2025,23:49:33,4.180,1.038
24/11/2025,23:49:34,4.180,1.055
24/11/2025,23:49:35,4.180,1.054
24/11/2025,23:49:36,4.180,1.055
24/11/2025,23:49:37,4.180,1.039
24/11/2025,23:49:38,4.180,1.039
24/11/2025,23:49:39,4.180,1.039
24/11/2025,23:49:40,4.180,1.055
24/11/2025,23:49:41,4.180,1.039
24/11/2025,23:49:42,4.180,1.055
24/11/2025,23:49:43,4.180,1.039
24/11/2025,23:49:44,4.180,1.053
24/11/2025,23:49:45,4.180,1.039
24/11/2025,23:49:46,4.180,1.038
24/11/2025,23:49:47,4.180,1.053
24/11/2025,23:49:48,4.180,1.039
24/11/2025,23:49:49,4.180,1.055
24/11/2025,23:49:50,4.180,1.054
24/11/2025,23:49:51,4.180,1.054
24/11/2025,23:49:52,4.180,1.052
24/11/2025,23:49:53,4.180,1.041
24/11/2025,23:49:54,4.180,1.038
24/11/2025,23:49:55,4.180,1.039
24/11/2025,23:49:56,4.180,1.052
24/11/2025,23:49:57,4.180,1.054
24/11/2025,23:49:58,4.180,1.040
24/11/2025,23:49:59,4.180,1.055
24/11/2025,23:50:00,4.179,1.052
24/11/2025,23:50:01,4.180,1.040
24/11/2025,23:50:02,4.180,1.048
24/11/2025,23:50:03,4.180,1.052
24/11/2025,23:50:04,4.180,1.040
24/11/2025,23:50:05,4.180,1.042
24/11/2025,23:50:06,4.180,1.042
24/11/2025,23:50:07,4.180,1.039
24/11/2025,23:50:08,4.180,1.051
24/11/2025,23:50:09,4.180,1.039
24/11/2025,23:50:10,4.179,1.054
24/11/2025,23:50:11,4.179,1.039
24/11/2025,23:50:12,4.179,1.051
24/11/2025,23:50:13,4.178,1.039
24/11/2025,23:50:14,4.179,1.039
24/11/2025,23:50:15,4.180,1.039
24/11/2025,23:50:16,4.180,1.055
24/11/2025,23:50:17,4.180,1.053
24/11/2025,23:50:18,4.180,1.055
24/11/2025,23:50:19,4.179,1.042
24/11/2025,23:50:20,4.179,1.040
24/11/2025,23:50:21,4.180,1.040
24/11/2025,23:50:22,4.179,1.039
24/11/2025,23:50:23,4.180,1.039
24/11/2025,23:50:24,4.179,1.039
24/11/2025,23:50:25,4.179,1.055
24/11/2025,23:50:26,4.179,1.054
24/11/2025,23:50:27,4.178,1.053
24/11/2025,23:50:28,4.179,1.039
24/11/2025,23:50:29,4.179,1.053
24/11/2025,23:50:30,4.178,1.055
24/11/2025,23:50:31,4.179,1.055
24/11/2025,23:50:32,4.179,1.041
24/11/2025,23:50:33,4.179,1.039
24/11/2025,23:50:34,4.178,1.052
24/11/2025,23:50:35,4.179,1.039
24/11/2025,23:50:36,4.179,1.055
24/11/2025,23:50:37,4.178,1.039
24/11/2025,23:50:38,4.177,1.055
24/11/2025,23:50:39,4.179,1.053
24/11/2025,23:50:40,4.178,1.052
24/11/2025,23:50:41,4.178,1.055
24/11/2025,23:50:42,4.179,1.039
24/11/2025,23:50:43,4.179,1.039
24/11/2025,23:50:44,4.179,1.039
24/11/2025,23:50:45,4.177,1.039
24/11/2025,23:50:46,4.178,1.054
24/11/2025,23:50:47,4.178,1.049
24/11/2025,23:50:48,4.177,1.039
24/11/2025,23:50:49,4.179,1.038
24/11/2025,23:50:50,4.179,1.055
24/11/2025,23:50:51,4.179,1.039
24/11/2025,23:50:52,4.178,1.039
24/11/2025,23:50:53,4.179,1.051
24/11/2025,23:50:54,4.180,1.039
24/11/2025,23:50:55,4.179,1.054
24/11/2025,23:50:56,4.179,1.038
24/11/2025,23:50:57,4.179,1.055
24/11/2025,23:50:58,4.179,1.040
24/11/2025,23:50:59,4.179,1.052
24/11/2025,23:51:00,4.179,1.046
24/11/2025,23:51:01,4.180,1.039
24/11/2025,23:51:02,4.179,1.054
24/11/2025,23:51:03,4.179,1.039
24/11/2025,23:51:04,4.179,1.039
24/11/2025,23:51:05,4.179,1.055
24/11/2025,23:51:06,4.178,1.054
24/11/2025,23:51:07,4.179,1.053
24/11/2025,23:51:08,4.179,1.055
24/11/2025,23:51:09,4.179,1.055
24/11/2025,23:51:10,4.179,1.052
24/11/2025,23:51:11,4.177,1.039
24/11/2025,23:51:12,4.179,1.054
24/11/2025,23:51:13,4.178,1.039
24/11/2025,23:51:14,4.179,1.052
24/11/2025,23:51:15,4.178,1.039
24/11/2025,23:51:16,4.176,1.052
24/11/2025,23:51:17,4.178,1.054
24/11/2025,23:51:18,4.175,1.039
24/11/2025,23:51:19,4.177,1.038
24/11/2025,23:51:20,4.179,1.039
24/11/2025,23:51:21,4.178,1.039
24/11/2025,23:51:22,4.177,1.038
24/11/2025,23:51:23,4.176,1.039
24/11/2025,23:51:24,4.175,1.051
24/11/2025,23:51:25,4.170,1.038
24/11/2025,23:51:26,4.178,1.054
24/11/2025,23:51:27,4.175,1.038
24/11/2025,23:51:28,4.174,1.054
24/11/2025,23:51:29,4.175,1.039
24/11/2025,23:51:30,4.175,1.042
24/11/2025,23:51:31,4.175,1.038
24/11/2025,23:51:32,4.175,1.054
24/11/2025,23:51:33,4.178,1.037
24/11/2025,23:51:34,4.177,1.050
24/11/2025,23:51:35,4.175,1.054
24/11/2025,23:51:36,4.178,1.038
24/11/2025,23:51:37,4.176,1.040
24/11/2025,23:51:38,4.175,1.054
24/11/2025,23:51:39,4.174,1.038
24/11/2025,23:51:40,4.177,1.039
24/11/2025,23:51:41,4.175,1.054
24/11/2025,23:51:42,4.172,1.039
24/11/2025,23:51:43,4.175,1.055
24/11/2025,23:51:44,4.176,1.039
24/11/2025,23:51:45,4.177,1.039
24/11/2025,23:51:46,4.177,1.039
24/11/2025,23:51:47,4.178,1.039
24/11/2025,23:51:48,4.173,1.040
24/11/2025,23:51:49,4.175,1.038
24/11/2025,23:51:50,4.176,1.038
24/11/2025,23:51:51,4.174,1.039
24/11/2025,23:51:52,4.173,1.039
24/11/2025,23:51:53,4.175,1.041
24/11/2025,23:51:54,4.177,1.050
24/11/2025,23:51:55,4.172,1.039
24/11/2025,23:51:56,4.172,1.055
24/11/2025,23:51:57,4.174,1.038
24/11/2025,23:51:58,4.172,1.039
24/11/2025,23:51:59,4.173,1.039
24/11/2025,23:52:00,4.174,1.039
24/11/2025,23:52:01,4.172,1.039
24/11/2025,23:52:02,4.168,1.054
24/11/2025,23:52:03,4.176,1.040
24/11/2025,23:52:04,4.174,1.039
24/11/2025,23:52:05,4.169,1.049
24/11/2025,23:52:06,4.169,1.038
24/11/2025,23:52:07,4.173,1.037
24/11/2025,23:52:08,4.174,1.052
24/11/2025,23:52:09,4.169,1.039
24/11/2025,23:52:10,4.170,1.055
24/11/2025,23:52:11,4.170,1.038
24/11/2025,23:52:12,4.172,1.039
24/11/2025,23:52:13,4.169,1.055
24/11/2025,23:52:14,4.165,1.039
24/11/2025,23:52:15,4.168,1.038
24/11/2025,23:52:16,4.170,1.051
24/11/2025,23:52:17,4.168,1.055
24/11/2025,23:52:18,4.173,1.037
24/11/2025,23:52:19,4.170,1.039
24/11/2025,23:52:20,4.168,1.039
24/11/2025,23:52:21,4.172,1.052
24/11/2025,23:52:22,4.171,1.039
24/11/2025,23:52:23,4.173,1.054
24/11/2025,23:52:24,4.172,1.039
24/11/2025,23:52:25,4.168,1.039
24/11/2025,23:52:26,4.167,1.039
24/11/2025,23:52:27,4.171,1.040
24/11/2025,23:52:28,4.174,1.039
24/11/2025,23:52:29,4.170,1.038
24/11/2025,23:52:30,4.175,1.039
24/11/2025,23:52:31,4.168,1.039
24/11/2025,23:52:32,4.168,1.055
24/11/2025,23:52:33,4.171,1.052
24/11/2025,23:52:34,4.174,1.039
24/11/2025,23:52:35,4.170,1.039
24/11/2025,23:52:36,4.172,1.040
24/11/2025,23:52:37,4.175,1.054
24/11/2025,23:52:38,4.167,1.038
24/11/2025,23:52:39,4.165,1.053
24/11/2025,23:52:40,4.165,1.055
24/11/2025,23:52:41,4.173,1.052
24/11/2025,23:52:42,4.169,1.039
24/11/2025,23:52:43,4.168,1.056
24/11/2025,23:52:44,4.167,1.039
24/11/2025,23:52:45,4.164,1.039
24/11/2025,23:52:46,4.166,1.053
24/11/2025,23:52:47,4.169,1.039
24/11/2025,23:52:48,4.167,1.039
24/11/2025,23:52:49,4.168,1.039
24/11/2025,23:52:50,4.166,1.052
24/11/2025,23:52:51,4.166,1.046
24/11/2025,23:52:52,4.168,1.039
24/11/2025,23:52:53,4.166,1.039
24/11/2025,23:52:54,4.168,1.052
24/11/2025,23:52:55,4.172,1.055
24/11/2025,23:52:56,4.166,1.039
24/11/2025,23:52:57,4.165,1.039
24/11/2025,23:52:58,4.167,1.037
24/11/2025,23:52:59,4.167,1.054
24/11/2025,23:53:00,4.164,1.039
24/11/2025,23:53:01,4.165,1.038
24/11/2025,23:53:02,4.165,1.054
24/11/2025,23:53:03,4.167,1.038
24/11/2025,23:53:04,4.162,1.055
24/11/2025,23:53:05,4.164,1.037
24/11/2025,23:53:06,4.168,1.039
24/11/2025,23:53:07,4.166,1.050
24/11/2025,23:53:08,4.167,1.038
24/11/2025,23:53:09,4.167,1.051
24/11/2025,23:53:10,4.165,1.054
24/11/2025,23:53:11,4.167,1.039
24/11/2025,23:53:12,4.165,1.038
24/11/2025,23:53:13,4.167,1.038
24/11/2025,23:53:14,4.162,1.039
24/11/2025,23:53:15,4.162,1.053
24/11/2025,23:53:16,4.165,1.049
24/11/2025,23:53:17,4.163,1.038
24/11/2025,23:53:18,4.168,1.038
24/11/2025,23:53:19,4.164,1.039
24/11/2025,23:53:20,4.163,1.038
24/11/2025,23:53:21,4.164,1.051
24/11/2025,23:53:22,4.166,1.055
24/11/2025,23:53:23,4.163,1.039
24/11/2025,23:53:24,4.164,1.039
24/11/2025,23:53:25,4.161,1.039
24/11/2025,23:53:26,4.162,1.038
24/11/2025,23:53:27,4.161,1.037
24/11/2025,23:53:28,4.162,1.048
24/11/2025,23:53:29,4.166,1.039
24/11/2025,23:53:30,4.163,1.055
24/11/2025,23:53:31,4.162,1.039
24/11/2025,23:53:32,4.167,1.050
24/11/2025,23:53:33,4.162,1.038
24/11/2025,23:53:34,4.161,1.039
24/11/2025,23:53:35,4.161,1.038
24/11/2025,23:53:36,4.161,1.039
24/11/2025,23:53:37,4.163,1.054
24/11/2025,23:53:38,4.164,1.038
24/11/2025,23:53:39,4.161,1.055
24/11/2025,23:53:40,4.163,1.038
24/11/2025,23:53:41,4.161,1.039
24/11/2025,23:53:42,4.164,1.039
24/11/2025,23:53:43,4.163,1.054
24/11/2025,23:53:44,4.164,1.039
24/11/2025,23:53:45,4.162,1.055
24/11/2025,23:53:46,4.161,1.052
24/11/2025,23:53:47,4.160,1.038
24/11/2025,23:53:48,4.161,1.038
24/11/2025,23:53:49,4.161,1.039
24/11/2025,23:53:50,4.161,1.038
24/11/2025,23:53:51,4.161,1.039
24/11/2025,23:53:52,4.162,1.039
24/11/2025,23:53:53,4.160,1.039
24/11/2025,23:53:54,4.162,1.039
24/11/2025,23:53:55,4.160,1.054
24/11/2025,23:53:56,4.161,1.039
24/11/2025,23:53:57,4.161,1.055
24/11/2025,23:53:58,4.161,1.038
24/11/2025,23:53:59,4.160,1.054
24/11/2025,23:54:00,4.161,1.055
24/11/2025,23:54:01,4.162,1.038
24/11/2025,23:54:02,4.161,1.055
24/11/2025,23:54:03,4.160,1.039
24/11/2025,23:54:04,4.161,1.053
24/11/2025,23:54:05,4.161,1.039
24/11/2025,23:54:06,4.161,1.040
24/11/2025,23:54:07,4.160,1.055
24/11/2025,23:54:08,4.161,1.054
24/11/2025,23:54:09,4.162,1.037
24/11/2025,23:54:10,4.161,1.055
24/11/2025,23:54:11,4.164,1.040
24/11/2025,23:54:12,4.162,1.053
24/11/2025,23:54:13,4.161,1.039
24/11/2025,23:54:14,4.161,1.039
24/11/2025,23:54:15,4.162,1.052
24/11/2025,23:54:16,4.160,1.054
24/11/2025,23:54:17,4.161,1.039
24/11/2025,23:54:18,4.160,1.041
24/11/2025,23:54:19,4.161,1.038
24/11/2025,23:54:20,4.160,1.055
24/11/2025,23:54:21,4.160,1.039
24/11/2025,23:54:22,4.161,1.040
24/11/2025,23:54:23,4.160,1.040
24/11/2025,23:54:24,4.160,1.040
24/11/2025,23:54:25,4.160,1.040
24/11/2025,23:54:26,4.161,1.039
24/11/2025,23:54:27,4.160,1.039
24/11/2025,23:54:28,4.160,1.056
24/11/2025,23:54:29,4.160,1.040
24/11/2025,23:54:30,4.161,1.055
24/11/2025,23:54:31,4.160,1.043
24/11/2025,23:54:32,4.160,1.039
24/11/2025,23:54:33,4.161,1.040
24/11/2025,23:54:34,4.160,1.051
24/11/2025,23:54:35,4.161,1.040
24/11/2025,23:54:36,4.160,1.040
24/11/2025,23:54:37,4.160,1.055
24/11/2025,23:54:38,4.161,1.040
24/11/2025,23:54:39,4.160,1.051
24/11/2025,23:54:40,4.161,1.040
24/11/2025,23:54:41,4.160,1.051
24/11/2025,23:54:42,4.160,1.040
24/11/2025,23:54:43,4.161,1.040
24/11/2025,23:54:44,4.160,1.040
24/11/2025,23:54:45,4.160,1.040
24/11/2025,23:54:46,4.160,1.040
24/11/2025,23:54:47,4.160,1.040
24/11/2025,23:54:48,4.160,1.040
24/11/2025,23:54:49,4.160,1.053
24/11/2025,23:54:50,4.160,1.051
24/11/2025,23:54:51,4.160,1.040
24/11/2025,23:54:52,4.160,1.040
24/11/2025,23:54:53,4.160,1.056
24/11/2025,23:54:54,4.160,1.052
24/11/2025,23:54:55,4.160,1.039
24/11/2025,23:54:56,4.160,1.052
24/11/2025,23:54:57,4.160,1.040
24/11/2025,23:54:58,4.160,1.040
24/11/2025,23:54:59,4.160,1.039
24/11/2025,23:55:00,4.160,1.039
24/11/2025,23:55:01,4.160,1.039
24/11/2025,23:55:02,4.160,1.050
24/11/2025,23:55:03,4.160,1.039
24/11/2025,23:55:04,4.160,1.039
24/11/2025,23:55:05,4.160,1.040
24/11/2025,23:55:06,4.160,1.039
24/11/2025,23:55:07,4.160,1.039
24/11/2025,23:55:08,4.161,1.040
24/11/2025,23:55:09,4.161,1.053
24/11/2025,23:55:10,4.160,1.038
24/11/2025,23:55:11,4.160,1.040
24/11/2025,23:55:12,4.160,1.040
24/11/2025,23:55:13,4.160,1.055
24/11/2025,23:55:14,4.160,1.043
24/11/2025,23:55:15,4.160,1.044
24/11/2025,23:55:16,4.160,1.040
24/11/2025,23:55:17,4.160,1.040
24/11/2025,23:55:18,4.160,1.055
24/11/2025,23:55:19,4.160,1.040
24/11/2025,23:55:20,4.160,1.055
24/11/2025,23:55:21,4.160,1.054
24/11/2025,23:55:22,4.160,1.040
24/11/2025,23:55:23,4.160,1.040
24/11/2025,23:55:24,4.160,1.055
24/11/2025,23:55:25,4.160,1.053
24/11/2025,23:55:26,4.160,1.040
24/11/2025,23:55:27,4.160,1.040
24/11/2025,23:55:28,4.160,1.053
24/11/2025,23:55:29,4.160,1.053
24/11/2025,23:55:30,4.160,1.054
24/11/2025,23:55:31,4.160,1.038
24/11/2025,23:55:32,4.160,1.039
24/11/2025,23:55:33,4.160,1.052
24/11/2025,23:55:34,4.160,1.051
24/11/2025,23:55:35,4.160,1.055
24/11/2025,23:55:36,4.160,1.055
24/11/2025,23:55:37,4.160,1.039
24/11/2025,23:55:38,4.160,1.055
24/11/2025,23:55:39,4.160,1.039
24/11/2025,23:55:40,4.160,1.054
24/11/2025,23:55:41,4.160,1.054
24/11/2025,23:55:42,4.160,1.039
24/11/2025,23:55:43,4.160,1.039
24/11/2025,23:55:44,4.160,1.038
24/11/2025,23:55:45,4.160,1.054
24/11/2025,23:55:46,4.160,1.039
24/11/2025,23:55:47,4.160,1.040
24/11/2025,23:55:48,4.160,1.053
24/11/2025,23:55:49,4.160,1.039
24/11/2025,23:55:50,4.160,1.040
24/11/2025,23:55:51,4.160,1.039
24/11/2025,23:55:52,4.160,1.038
24/11/2025,23:55:53,4.160,1.042
24/11/2025,23:55:54,4.160,1.055
24/11/2025,23:55:55,4.160,1.054
24/11/2025,23:55:56,4.160,1.053
24/11/2025,23:55:57,4.160,1.039
24/11/2025,23:55:58,4.160,1.055
24/11/2025,23:55:59,4.160,1.039
24/11/2025,23:56:00,4.160,1.055
24/11/2025,23:56:01,4.160,1.038
24/11/2025,23:56:02,4.160,1.039
24/11/2025,23:56:03,4.160,1.051
24/11/2025,23:56:04,4.160,1.039
24/11/2025,23:56:05,4.160,1.040
24/11/2025,23:56:06,4.160,1.050
24/11/2025,23:56:07,4.160,1.039
24/11/2025,23:56:08,4.160,1.039
24/11/2025,23:56:09,4.160,1.046
24/11/2025,23:56:10,4.160,1.039
24/11/2025,23:56:11,4.160,1.039
24/11/2025,23:56:12,4.160,1.046
24/11/2025,23:56:13,4.160,1.039
24/11/2025,23:56:14,4.160,1.050
24/11/2025,23:56:15,4.160,1.038
24/11/2025,23:56:16,4.160,1.054
24/11/2025,23:56:17,4.160,1.039
24/11/2025,23:56:18,4.160,1.047
24/11/2025,23:56:19,4.160,1.040
24/11/2025,23:56:20,4.160,1.039
24/11/2025,23:56:21,4.160,1.039
24/11/2025,23:56:22,4.160,1.038
24/11/2025,23:56:23,4.160,1.039
24/11/2025,23:56:24,4.160,1.039
24/11/2025,23:56:25,4.160,1.038
24/11/2025,23:56:26,4.160,1.054
24/11/2025,23:56:27,4.160,1.039
24/11/2025,23:56:28,4.160,1.051
24/11/2025,23:56:29,4.160,1.051
24/11/2025,23:56:30,4.160,1.039
24/11/2025,23:56:31,4.160,1.040
24/11/2025,23:56:32,4.160,1.040
24/11/2025,23:56:33,4.160,1.053
24/11/2025,23:56:34,4.160,1.039
24/11/2025,23:56:35,4.160,1.055
24/11/2025,23:56:36,4.160,1.056
24/11/2025,23:56:37,4.160,1.039
24/11/2025,23:56:38,4.160,1.042
24/11/2025,23:56:39,4.160,1.039
24/11/2025,23:56:40,4.160,1.039
24/11/2025,23:56:41,4.160,1.040
24/11/2025,23:56:42,4.160,1.051
24/11/2025,23:56:43,4.160,1.039
24/11/2025,23:56:44,4.160,1.039
24/11/2025,23:56:45,4.160,1.038
24/11/2025,23:56:46,4.160,1.055
24/11/2025,23:56:47,4.160,1.055
24/11/2025,23:56:48,4.160,1.040
24/11/2025,23:56:49,4.160,1.038
24/11/2025,23:56:50,4.160,1.038
24/11/2025,23:56:51,4.160,1.040
24/11/2025,23:56:52,4.160,1.039
24/11/2025,23:56:53,4.160,1.039
24/11/2025,23:56:54,4.160,1.039
24/11/2025,23:56:55,4.160,1.039
24/11/2025,23:56:56,4.160,1.055
24/11/2025,23:56:57,4.160,1.054
24/11/2025,23:56:58,4.160,1.040
24/11/2025,23:56:59,4.160,1.039
24/11/2025,23:57:00,4.160,1.055
24/11/2025,23:57:01,4.160,1.039
24/11/2025,23:57:02,4.160,1.054
24/11/2025,23:57:03,4.160,1.054
24/11/2025,23:57:04,4.160,1.054
24/11/2025,23:57:05,4.160,1.039
24/11/2025,23:57:06,4.160,1.054
24/11/2025,23:57:07,4.160,1.055
24/11/2025,23:57:08,4.160,1.039
24/11/2025,23:57:09,4.160,1.039
24/11/2025,23:57:10,4.160,1.041
24/11/2025,23:57:11,4.160,1.054
24/11/2025,23:57:12,4.160,1.051
24/11/2025,23:57:13,4.160,1.039
24/11/2025,23:57:14,4.160,1.037
24/11/2025,23:57:15,4.160,1.053
24/11/2025,23:57:16,4.160,1.039
24/11/2025,23:57:17,4.160,1.039
24/11/2025,23:57:18,4.160,1.055
24/11/2025,23:57:19,4.160,1.052
24/11/2025,23:57:20,4.160,1.052
24/11/2025,23:57:21,4.160,1.040
24/11/2025,23:57:22,4.160,1.052
24/11/2025,23:57:23,4.160,1.052
24/11/2025,23:57:24,4.160,1.040
24/11/2025,23:57:25,4.160,1.055
24/11/2025,23:57:26,4.160,1.054
24/11/2025,23:57:27,4.160,1.038
24/11/2025,23:57:28,4.160,1.037
24/11/2025,23:57:29,4.160,1.038
24/11/2025,23:57:30,4.160,1.055
24/11/2025,23:57:31,4.160,1.055
24/11/2025,23:57:32,4.160,1.053
24/11/2025,23:57:33,4.160,1.054
24/11/2025,23:57:34,4.160,1.042
24/11/2025,23:57:35,4.160,1.038
24/11/2025,23:57:36,4.160,1.039
24/11/2025,23:57:37,4.160,1.039
24/11/2025,23:57:38,4.160,1.039
24/11/2025,23:57:39,4.160,1.039
24/11/2025,23:57:40,4.160,1.039
24/11/2025,23:57:41,4.160,1.039
24/11/2025,23:57:42,4.160,1.038
24/11/2025,23:57:43,4.160,1.039
24/11/2025,23:57:44,4.160,1.053
24/11/2025,23:57:45,4.160,1.053
24/11/2025,23:57:46,4.160,1.054
24/11/2025,23:57:47,4.160,1.052
24/11/2025,23:57:48,4.160,1.054
24/11/2025,23:57:49,4.160,1.038
24/11/2025,23:57:50,4.160,1.034
24/11/2025,23:57:51,4.160,1.051
24/11/2025,23:57:52,4.160,1.051
24/11/2025,23:57:53,4.160,1.054
24/11/2025,23:57:54,4.160,1.051
24/11/2025,23:57:55,4.160,1.039
24/11/2025,23:57:56,4.160,1.053
24/11/2025,23:57:57,4.160,1.039
24/11/2025,23:57:58,4.160,1.039
24/11/2025,23:57:59,4.160,1.054
24/11/2025,23:58:00,4.160,1.038
24/11/2025,23:58:01,4.160,1.039
24/11/2025,23:58:02,4.160,1.038
24/11/2025,23:58:03,4.160,1.050
24/11/2025,23:58:04,4.160,1.053
24/11/2025,23:58:05,4.160,1.055
24/11/2025,23:58:06,4.160,1.054
24/11/2025,23:58:07,4.160,1.053
24/11/2025,23:58:08,4.160,1.039
24/11/2025,23:58:09,4.160,1.039
24/11/2025,23:58:10,4.160,1.038
24/11/2025,23:58:11,4.160,1.038
24/11/2025,23:58:12,4.160,1.039
24/11/2025,23:58:13,4.160,1.039
24/11/2025,23:58:14,4.160,1.054
24/11/2025,23:58:15,4.160,1.054
24/11/2025,23:58:16,4.160,1.038
24/11/2025,23:58:17,4.160,1.038
24/11/2025,23:58:18,4.160,1.038
24/11/2025,23:58:19,4.160,1.050
24/11/2025,23:58:20,4.160,1.055
24/11/2025,23:58:21,4.160,1.037
24/11/2025,23:58:22,4.160,1.054
24/11/2025,23:58:23,4.159,1.053
24/11/2025,23:58:24,4.160,1.039
24/11/2025,23:58:25,4.159,1.053
24/11/2025,23:58:26,4.160,1.035
24/11/2025,23:58:27,4.160,1.038
24/11/2025,23:58:28,4.160,1.037
24/11/2025,23:58:29,4.160,1.037
24/11/2025,23:58:30,4.160,1.040
24/11/2025,23:58:31,4.160,1.039
24/11/2025,23:58:32,4.159,1.052
24/11/2025,23:58:33,4.159,1.046
24/11/2025,23:58:34,4.160,1.038
24/11/2025,23:58:35,4.160,1.039
24/11/2025,23:58:36,4.160,1.052
24/11/2025,23:58:37,4.160,1.038
24/11/2025,23:58:38,4.160,1.038
24/11/2025,23:58:39,4.160,1.038
24/11/2025,23:58:40,4.160,1.039
24/11/2025,23:58:41,4.160,1.038
24/11/2025,23:58:42,4.160,1.054
24/11/2025,23:58:43,4.160,1.054
24/11/2025,23:58:44,4.159,1.052
24/11/2025,23:58:45,4.160,1.047
24/11/2025,23:58:46,4.160,1.039
24/11/2025,23:58:47,4.160,1.038
24/11/2025,23:58:48,4.160,1.037
24/11/2025,23:58:49,4.160,1.054
24/11/2025,23:58:50,4.160,1.038
24/11/2025,23:58:51,4.158,1.054
24/11/2025,23:58:52,4.160,1.038
24/11/2025,23:58:53,4.160,1.039
24/11/2025,23:58:54,4.160,1.054
24/11/2025,23:58:55,4.160,1.038
24/11/2025,23:58:56,4.160,1.040
24/11/2025,23:58:57,4.160,1.052
24/11/2025,23:58:58,4.160,1.054
24/11/2025,23:58:59,4.160,1.038
24/11/2025,23:59:00,4.160,1.039
24/11/2025,23:59:01,4.160,1.038
24/11/2025,23:59:02,4.160,1.038
24/11/2025,23:59:03,4.160,1.054
24/11/2025,23:59:04,4.160,1.039
24/11/2025,23:59:05,4.160,1.038
24/11/2025,23:59:06,4.160,1.040
24/11/2025,23:59:07,4.160,1.039
24/11/2025,23:59:08,4.160,1.038
24/11/2025,23:59:09,4.160,1.054
24/11/2025,23:59:10,4.158,1.055
24/11/2025,23:59:11,4.160,1.038
24/11/2025,23:59:12,4.157,1.048
24/11/2025,23:59:13,4.160,1.037
24/11/2025,23:59:14,4.160,1.039
24/11/2025,23:59:15,4.160,1.039
24/11/2025,23:59:16,4.160,1.038
24/11/2025,23:59:17,4.158,1.052
24/11/2025,23:59:18,4.160,1.039
24/11/2025,23:59:19,4.158,1.054
24/11/2025,23:59:20,4.157,1.054
24/11/2025,23:59:21,4.159,1.046
24/11/2025,23:59:22,4.160,1.038
24/11/2025,23:59:23,4.160,1.036
24/11/2025,23:59:24,4.160,1.039
24/11/2025,23:59:25,4.156,1.054
24/11/2025,23:59:26,4.158,1.053
24/11/2025,23:59:27,4.160,1.037
24/11/2025,23:59:28,4.157,1.049
24/11/2025,23:59:29,4.160,1.038
24/11/2025,23:59:30,4.160,1.036
24/11/2025,23:59:31,4.158,1.053
24/11/2025,23:59:32,4.156,1.053
24/11/2025,23:59:33,4.160,1.038
24/11/2025,23:59:34,4.160,1.038
24/11/2025,23:59:35,4.157,1.046
24/11/2025,23:59:36,4.157,1.051
24/11/2025,23:59:37,4.160,1.038
24/11/2025,23:59:38,4.157,1.051
24/11/2025,23:59:39,4.156,1.054
24/11/2025,23:59:40,4.160,1.038
24/11/2025,23:59:41,4.160,1.038
24/11/2025,23:59:42,4.160,1.038
24/11/2025,23:59:43,4.155,1.038
24/11/2025,23:59:44,4.160,1.037
24/11/2025,23:59:45,4.157,1.050
24/11/2025,23:59:46,4.157,1.051
24/11/2025,23:59:47,4.160,1.038
24/11/2025,23:59:48,4.160,1.038
24/11/2025,23:59:49,4.157,1.046
24/11/2025,23:59:50,4.160,1.039
24/11/2025,23:59:51,4.160,1.038
24/11/2025,23:59:52,4.160,1.037
24/11/2025,23:59:53,4.156,1.048
24/11/2025,23:59:54,4.156,1.055
24/11/2025,23:59:55,4.160,1.038
24/11/2025,23:59:56,4.157,1.039
24/11/2025,23:59:57,4.160,1.037
24/11/2025,23:59:58,4.157,1.051
24/11/2025,23:59:59,4.155,1.054
25/11/2025,00:00:00,4.156,1.050
25/11/2025,00:00:01,4.160,1.038
25/11/2025,00:00:02,4.160,1.037
25/11/2025,00:00:03,4.156,1.052
25/11/2025,00:00:04,4.156,1.053
25/11/2025,00:00:05,4.156,1.053
25/11/2025,00:00:06,4.155,1.052
25/11/2025,00:00:07,4.155,1.052
25/11/2025,00:00:08,4.160,1.038
25/11/2025,00:00:09,4.156,1.050
25/11/2025,00:00:10,4.160,1.039
25/11/2025,00:00:11,4.157,1.051
25/11/2025,00:00:12,4.157,1.053
25/11/2025,00:00:13,4.160,1.037
25/11/2025,00:00:14,4.160,1.038
25/11/2025,00:00:15,4.156,1.055
25/11/2025,00:00:16,4.155,1.054
25/11/2025,00:00:17,4.155,1.052
25/11/2025,00:00:18,4.160,1.038
25/11/2025,00:00:19,4.160,1.038
25/11/2025,00:00:20,4.160,1.038
25/11/2025,00:00:21,4.160,1.039
25/11/2025,00:00:22,4.160,1.041
25/11/2025,00:00:23,4.160,1.039
25/11/2025,00:00:24,4.160,1.039
25/11/2025,00:00:25,4.160,1.038
25/11/2025,00:00:26,4.160,1.039
25/11/2025,00:00:27,4.158,1.053
25/11/2025,00:00:28,4.160,1.037
25/11/2025,00:00:29,4.160,1.038
25/11/2025,00:00:30,4.157,1.039
25/11/2025,00:00:31,4.160,1.039
25/11/2025,00:00:32,4.157,1.053
25/11/2025,00:00:33,4.160,1.041
25/11/2025,00:00:34,4.155,1.054
25/11/2025,00:00:35,4.160,1.038
25/11/2025,00:00:36,4.156,1.054
25/11/2025,00:00:37,4.159,1.053
25/11/2025,00:00:38,4.154,1.055
25/11/2025,00:00:39,4.160,1.037
25/11/2025,00:00:40,4.157,1.037
25/11/2025,00:00:41,4.160,1.035
25/11/2025,00:00:42,4.160,1.038
25/11/2025,00:00:43,4.160,1.038
25/11/2025,00:00:44,4.157,1.055
25/11/2025,00:00:45,4.160,1.041
25/11/2025,00:00:46,4.156,1.054
25/11/2025,00:00:47,4.157,1.054
25/11/2025,00:00:48,4.160,1.039
25/11/2025,00:00:49,4.160,1.039
25/11/2025,00:00:50,4.158,1.053
25/11/2025,00:00:51,4.160,1.039
25/11/2025,00:00:52,4.160,1.040
25/11/2025,00:00:53,4.160,1.039
25/11/2025,00:00:54,4.160,1.039
25/11/2025,00:00:55,4.160,1.039
25/11/2025,00:00:56,4.158,1.054
25/11/2025,00:00:57,4.160,1.038
25/11/2025,00:00:58,4.159,1.051
25/11/2025,00:00:59,4.160,1.039
25/11/2025,00:01:00,4.159,1.051
25/11/2025,00:01:01,4.160,1.038
25/11/2025,00:01:02,4.157,1.055
25/11/2025,00:01:03,4.160,1.039
25/11/2025,00:01:04,4.157,1.053
25/11/2025,00:01:05,4.157,1.055
25/11/2025,00:01:06,4.160,1.039
25/11/2025,00:01:07,4.160,1.039
25/11/2025,00:01:08,4.160,1.039
25/11/2025,00:01:09,4.158,1.051
25/11/2025,00:01:10,4.160,1.039
25/11/2025,00:01:11,4.158,1.053
25/11/2025,00:01:12,4.158,1.051
25/11/2025,00:01:13,4.156,1.055
25/11/2025,00:01:14,4.160,1.039
25/11/2025,00:01:15,4.155,1.055
25/11/2025,00:01:16,4.160,1.041
25/11/2025,00:01:17,4.160,1.038
25/11/2025,00:01:18,4.160,1.038
25/11/2025,00:01:19,4.160,1.039
25/11/2025,00:01:20,4.158,1.054
25/11/2025,00:01:21,4.156,1.055
25/11/2025,00:01:22,4.160,1.039
25/11/2025,00:01:23,4.159,1.052
25/11/2025,00:01:24,4.160,1.039
25/11/2025,00:01:25,4.160,1.038
25/11/2025,00:01:26,4.160,1.039
25/11/2025,00:01:27,4.160,1.038
25/11/2025,00:01:28,4.159,1.051
25/11/2025,00:01:29,4.158,1.046
25/11/2025,00:01:30,4.157,1.054
25/11/2025,00:01:31,4.158,1.055
25/11/2025,00:01:32,4.160,1.042
25/11/2025,00:01:33,4.160,1.039
25/11/2025,00:01:34,4.160,1.038
25/11/2025,00:01:35,4.158,1.050
25/11/2025,00:01:36,4.156,1.055
25/11/2025,00:01:37,4.159,1.051
25/11/2025,00:01:38,4.160,1.039
25/11/2025,00:01:39,4.158,1.055
25/11/2025,00:01:40,4.159,1.052
25/11/2025,00:01:41,4.159,1.052
25/11/2025,00:01:42,4.158,1.055
25/11/2025,00:01:43,4.160,1.039
25/11/2025,00:01:44,4.157,1.055
25/11/2025,00:01:45,4.160,1.039
25/11/2025,00:01:46,4.159,1.053
25/11/2025,00:01:47,4.159,1.053
25/11/2025,00:01:48,4.160,1.038
25/11/2025,00:01:49,4.157,1.054
25/11/2025,00:01:50,4.159,1.053
25/11/2025,00:01:51,4.159,1.048
25/11/2025,00:01:52,4.160,1.038
25/11/2025,00:01:53,4.160,1.039
25/11/2025,00:01:54,4.157,1.053
25/11/2025,00:01:55,4.158,1.053
25/11/2025,00:01:56,4.160,1.038
25/11/2025,00:01:57,4.158,1.055
25/11/2025,00:01:58,4.160,1.039
25/11/2025,00:01:59,4.158,1.055
25/11/2025,00:02:00,4.159,1.053
25/11/2025,00:02:01,4.160,1.041
25/11/2025,00:02:02,4.159,1.052
25/11/2025,00:02:03,4.157,1.055
25/11/2025,00:02:04,4.160,1.038
25/11/2025,00:02:05,4.160,1.037
25/11/2025,00:02:06,4.159,1.053
25/11/2025,00:02:07,4.160,1.039
25/11/2025,00:02:08,4.160,1.039
25/11/2025,00:02:09,4.159,1.052
25/11/2025,00:02:10,4.160,1.039
25/11/2025,00:02:11,4.159,1.054
25/11/2025,00:02:12,4.159,1.053
25/11/2025,00:02:13,4.160,1.039
25/11/2025,00:02:14,4.158,1.053
25/11/2025,00:02:15,4.158,1.055
25/11/2025,00:02:16,4.160,1.051
25/11/2025,00:02:17,4.159,1.055
25/11/2025,00:02:18,4.159,1.054
25/11/2025,00:02:19,4.160,1.037
25/11/2025,00:02:20,4.159,1.049
25/11/2025,00:02:21,4.160,1.037
25/11/2025,00:02:22,4.160,1.038
25/11/2025,00:02:23,4.160,1.039
25/11/2025,00:02:24,4.160,1.039
25/11/2025,00:02:25,4.158,1.054
25/11/2025,00:02:26,4.160,1.039
25/11/2025,00:02:27,4.157,1.055
25/11/2025,00:02:28,4.160,1.038
25/11/2025,00:02:29,4.160,1.040
25/11/2025,00:02:30,4.160,1.039
25/11/2025,00:02:31,4.159,1.053
25/11/2025,00:02:32,4.159,1.051
25/11/2025,00:02:33,4.157,1.054
25/11/2025,00:02:34,4.156,1.054
25/11/2025,00:02:35,4.159,1.049
25/11/2025,00:02:36,4.160,1.039
25/11/2025,00:02:37,4.159,1.053
25/11/2025,00:02:38,4.156,1.055
25/11/2025,00:02:39,4.159,1.055
25/11/2025,00:02:40,4.159,1.053
25/11/2025,00:02:41,4.160,1.051
25/11/2025,00:02:42,4.160,1.052
25/11/2025,00:02:43,4.160,1.038
25/11/2025,00:02:44,4.160,1.039
25/11/2025,00:02:45,4.160,1.038
25/11/2025,00:02:46,4.160,1.049
25/11/2025,00:02:47,4.158,1.055
25/11/2025,00:02:48,4.157,1.055
25/11/2025,00:02:49,4.160,1.039
25/11/2025,00:02:50,4.159,1.055
25/11/2025,00:02:51,4.160,1.038
25/11/2025,00:02:52,4.160,1.037
25/11/2025,00:02:53,4.160,1.038
25/11/2025,00:02:54,4.160,1.040
25/11/2025,00:02:55,4.160,1.050
25/11/2025,00:02:56,4.160,1.038
25/11/2025,00:02:57,4.160,1.050
25/11/2025,00:02:58,4.160,1.047
25/11/2025,00:02:59,4.160,1.052
25/11/2025,00:03:00,4.159,1.052
25/11/2025,00:03:01,4.160,1.038
25/11/2025,00:03:02,4.159,1.055
25/11/2025,00:03:03,4.160,1.039
25/11/2025,00:03:04,4.160,1.039
25/11/2025,00:03:05,4.160,1.050
25/11/2025,00:03:06,4.159,1.055
25/11/2025,00:03:07,4.160,1.038
25/11/2025,00:03:08,4.159,1.053
25/11/2025,00:03:09,4.160,1.037
25/11/2025,00:03:10,4.160,1.038
25/11/2025,00:03:11,4.160,1.038
25/11/2025,00:03:12,4.159,1.054
25/11/2025,00:03:13,4.160,1.038
25/11/2025,00:03:14,4.160,1.039
25/11/2025,00:03:15,4.160,1.048
25/11/2025,00:03:16,4.159,1.055
25/11/2025,00:03:17,4.160,1.038
25/11/2025,00:03:18,4.160,1.051
25/11/2025,00:03:19,4.160,1.054
25/11/2025,00:03:20,4.160,1.038
25/11/2025,00:03:21,4.160,1.054
25/11/2025,00:03:22,4.160,1.050
25/11/2025,00:03:23,4.160,1.038
25/11/2025,00:03:24,4.160,1.054
25/11/2025,00:03:25,4.159,1.054
25/11/2025,00:03:26,4.160,1.039
25/11/2025,00:03:27,4.160,1.038
25/11/2025,00:03:28,4.160,1.039
25/11/2025,00:03:29,4.160,1.038
25/11/2025,00:03:30,4.160,1.038
25/11/2025,00:03:31,4.160,1.054
25/11/2025,00:03:32,4.160,1.054
25/11/2025,00:03:33,4.160,1.055
25/11/2025,00:03:34,4.160,1.036
25/11/2025,00:03:35,4.160,1.037
25/11/2025,00:03:36,4.160,1.054
25/11/2025,00:03:37,4.160,1.038
25/11/2025,00:03:38,4.160,1.035
25/11/2025,00:03:39,4.160,1.049
25/11/2025,00:03:40,4.160,1.038
25/11/2025,00:03:41,4.160,1.036
25/11/2025,00:03:42,4.160,1.051
25/11/2025,00:03:43,4.160,1.052
25/11/2025,00:03:44,4.160,1.051
25/11/2025,00:03:45,4.160,1.050
25/11/2025,00:03:46,4.160,1.054
25/11/2025,00:03:47,4.160,1.054
25/11/2025,00:03:48,4.160,1.036
25/11/2025,00:03:49,4.160,1.054
25/11/2025,00:03:50,4.160,1.054
25/11/2025,00:03:51,4.160,1.054
25/11/2025,00:03:52,4.160,1.038
25/11/2025,00:03:53,4.160,1.051
25/11/2025,00:03:54,4.160,1.038
25/11/2025,00:03:55,4.160,1.040
25/11/2025,00:03:56,4.160,1.054
25/11/2025,00:03:57,4.160,1.040
25/11/2025,00:03:58,4.159,1.055
25/11/2025,00:03:59,4.160,1.054
25/11/2025,00:04:00,4.160,1.039
25/11/2025,00:04:01,4.160,1.052
25/11/2025,00:04:02,4.160,1.038
25/11/2025,00:04:03,4.160,1.038
25/11/2025,00:04:04,4.160,1.047
25/11/2025,00:04:05,4.160,1.051
25/11/2025,00:04:06,4.160,1.039
25/11/2025,00:04:07,4.160,1.038
25/11/2025,00:04:08,4.160,1.037
25/11/2025,00:04:09,4.160,1.038
25/11/2025,00:04:10,4.160,1.054
25/11/2025,00:04:11,4.160,1.055
25/11/2025,00:04:12,4.160,1.039
25/11/2025,00:04:13,4.160,1.037
25/11/2025,00:04:14,4.160,1.053
25/11/2025,00:04:15,4.160,1.038
25/11/2025,00:04:16,4.160,1.038
25/11/2025,00:04:17,4.160,1.038
25/11/2025,00:04:18,4.160,1.053
25/11/2025,00:04:19,4.160,1.039
25/11/2025,00:04:20,4.160,1.039
25/11/2025,00:04:21,4.160,1.054
25/11/2025,00:04:22,4.160,1.036
25/11/2025,00:04:23,4.160,1.052
25/11/2025,00:04:24,4.160,1.037
25/11/2025,00:04:25,4.160,1.054
25/11/2025,00:04:26,4.160,1.039
25/11/2025,00:04:27,4.160,1.037
25/11/2025,00:04:28,4.160,1.052
25/11/2025,00:04:29,4.160,1.054
25/11/2025,00:04:30,4.160,1.038
25/11/2025,00:04:31,4.160,1.050
25/11/2025,00:04:32,4.160,1.038
25/11/2025,00:04:33,4.160,1.038
25/11/2025,00:04:34,4.160,1.038
25/11/2025,00:04:35,4.160,1.039
25/11/2025,00:04:36,4.160,1.052
25/11/2025,00:04:37,4.160,1.051
25/11/2025,00:04:38,4.160,1.050
25/11/2025,00:04:39,4.160,1.049
25/11/2025,00:04:40,4.160,1.037
25/11/2025,00:04:41,4.160,1.053
25/11/2025,00:04:42,4.160,1.037
25/11/2025,00:04:43,4.160,1.039
25/11/2025,00:04:44,4.160,1.038
25/11/2025,00:04:45,4.160,1.051
25/11/2025,00:04:46,4.160,1.049
25/11/2025,00:04:47,4.160,1.049
25/11/2025,00:04:48,4.160,1.038
25/11/2025,00:04:49,4.160,1.036
25/11/2025,00:04:50,4.160,1.038
25/11/2025,00:04:51,4.160,1.050
25/11/2025,00:04:52,4.160,1.037
25/11/2025,00:04:53,4.160,1.051
25/11/2025,00:04:54,4.160,1.054
25/11/2025,00:04:55,4.160,1.038
25/11/2025,00:04:56,4.160,1.039
25/11/2025,00:04:57,4.160,1.054
25/11/2025,00:04:58,4.160,1.053
25/11/2025,00:04:59,4.160,1.038
25/11/2025,00:05:00,4.160,1.037
25/11/2025,00:05:01,4.160,1.038
25/11/2025,00:05:02,4.160,1.054
25/11/2025,00:05:03,4.160,1.037
25/11/2025,00:05:04,4.160,1.039
25/11/2025,00:05:05,4.160,1.038
25/11/2025,00:05:06,4.160,1.037
25/11/2025,00:05:07,4.160,1.039
25/11/2025,00:05:08,4.160,1.050
25/11/2025,00:05:09,4.160,1.038
25/11/2025,00:05:10,4.160,1.036
25/11/2025,00:05:11,4.160,1.037
25/11/2025,00:05:12,4.160,1.037
25/11/2025,00:05:13,4.160,1.038
25/11/2025,00:05:14,4.160,1.036
25/11/2025,00:05:15,4.160,1.038
25/11/2025,00:05:16,4.160,1.047
25/11/2025,00:05:17,4.160,1.038
25/11/2025,00:05:18,4.160,1.038
25/11/2025,00:05:19,4.160,1.038
25/11/2025,00:05:20,4.160,1.049
25/11/2025,00:05:21,4.160,1.037
25/11/2025,00:05:22,4.160,1.037
25/11/2025,00:05:23,4.160,1.054
25/11/2025,00:05:24,4.160,1.053
25/11/2025,00:05:25,4.160,1.052
25/11/2025,00:05:26,4.160,1.038
25/11/2025,00:05:27,4.160,1.038
25/11/2025,00:05:28,4.160,1.051
25/11/2025,00:05:29,4.160,1.037
25/11/2025,00:05:30,4.160,1.051
25/11/2025,00:05:31,4.160,1.039
25/11/2025,00:05:32,4.160,1.039
25/11/2025,00:05:33,4.160,1.047
25/11/2025,00:05:34,4.160,1.038
25/11/2025,00:05:35,4.160,1.054
25/11/2025,00:05:36,4.160,1.051
25/11/2025,00:05:37,4.160,1.038
25/11/2025,00:05:38,4.160,1.053
25/11/2025,00:05:39,4.160,1.039
25/11/2025,00:05:40,4.160,1.037
25/11/2025,00:05:41,4.160,1.038
25/11/2025,00:05:42,4.160,1.038
25/11/2025,00:05:43,4.160,1.049
25/11/2025,00:05:44,4.160,1.036
25/11/2025,00:05:45,4.160,1.038
25/11/2025,00:05:46,4.160,1.055
25/11/2025,00:05:47,4.160,1.039
25/11/2025,00:05:48,4.160,1.038
25/11/2025,00:05:49,4.160,1.038
25/11/2025,00:05:50,4.160,1.053
25/11/2025,00:05:51,4.160,1.051
25/11/2025,00:05:52,4.160,1.053
25/11/2025,00:05:53,4.160,1.038
25/11/2025,00:05:54,4.160,1.051
25/11/2025,00:05:55,4.160,1.037
25/11/2025,00:05:56,4.160,1.038
25/11/2025,00:05:57,4.160,1.055
25/11/2025,00:05:58,4.160,1.051
25/11/2025,00:05:59,4.160,1.036
25/11/2025,00:06:00,4.160,1.052
25/11/2025,00:06:01,4.160,1.054
25/11/2025,00:06:02,4.160,1.052
25/11/2025,00:06:03,4.160,1.054
25/11/2025,00:06:04,4.160,1.051
25/11/2025,00:06:05,4.160,1.052
25/11/2025,00:06:06,4.160,1.052
25/11/2025,00:06:07,4.160,1.055
25/11/2025,00:06:08,4.160,1.053
25/11/2025,00:06:09,4.160,1.038
25/11/2025,00:06:10,4.160,1.038
25/11/2025,00:06:11,4.160,1.053
25/11/2025,00:06:12,4.160,1.038
25/11/2025,00:06:13,4.160,1.051
25/11/2025,00:06:14,4.160,1.039
25/11/2025,00:06:15,4.160,1.039
25/11/2025,00:06:16,4.160,1.053
25/11/2025,00:06:17,4.160,1.054
25/11/2025,00:06:18,4.160,1.037
25/11/2025,00:06:19,4.160,1.051
25/11/2025,00:06:20,4.160,1.054
25/11/2025,00:06:21,4.160,1.037
25/11/2025,00:06:22,4.160,1.039
25/11/2025,00:06:23,4.160,1.055
25/11/2025,00:06:24,4.160,1.037
25/11/2025,00:06:25,4.160,1.038
25/11/2025,00:06:26,4.160,1.054
25/11/2025,00:06:27,4.160,1.039
25/11/2025,00:06:28,4.160,1.039
25/11/2025,00:06:29,4.160,1.054
25/11/2025,00:06:30,4.160,1.035
25/11/2025,00:06:31,4.160,1.037
25/11/2025,00:06:32,4.160,1.050
25/11/2025,00:06:33,4.160,1.050
25/11/2025,00:06:34,4.160,1.037
25/11/2025,00:06:35,4.160,1.038
25/11/2025,00:06:36,4.160,1.037
25/11/2025,00:06:37,4.160,1.037
25/11/2025,00:06:38,4.160,1.049
25/11/2025,00:06:39,4.160,1.036
25/11/2025,00:06:40,4.160,1.054
25/11/2025,00:06:41,4.160,1.038
25/11/2025,00:06:42,4.160,1.052
25/11/2025,00:06:43,4.160,1.052
25/11/2025,00:06:44,4.160,1.038
25/11/2025,00:06:45,4.160,1.038
25/11/2025,00:06:46,4.160,1.037
25/11/2025,00:06:47,4.160,1.038
25/11/2025,00:06:48,4.160,1.054
25/11/2025,00:06:49,4.160,1.040
25/11/2025,00:06:50,4.160,1.054
25/11/2025,00:06:51,4.160,1.051
25/11/2025,00:06:52,4.160,1.037
25/11/2025,00:06:53,4.160,1.048
25/11/2025,00:06:54,4.160,1.050
25/11/2025,00:06:55,4.160,1.053
25/11/2025,00:06:56,4.160,1.047
25/11/2025,00:06:57,4.160,1.053
25/11/2025,00:06:58,4.160,1.037
25/11/2025,00:06:59,4.160,1.054
25/11/2025,00:07:00,4.160,1.039
25/11/2025,00:07:01,4.160,1.055
25/11/2025,00:07:02,4.160,1.049
25/11/2025,00:07:03,4.160,1.053
25/11/2025,00:07:04,4.160,1.035
25/11/2025,00:07:05,4.160,1.037
25/11/2025,00:07:06,4.160,1.038
25/11/2025,00:07:07,4.160,1.038
25/11/2025,00:07:08,4.160,1.037
25/11/2025,00:07:09,4.160,1.052
25/11/2025,00:07:10,4.160,1.051
25/11/2025,00:07:11,4.160,1.051
25/11/2025,00:07:12,4.160,1.036
25/11/2025,00:07:13,4.160,1.038
25/11/2025,00:07:14,4.160,1.048
25/11/2025,00:07:15,4.160,1.037
25/11/2025,00:07:16,4.160,1.049
25/11/2025,00:07:17,4.160,1.050
25/11/2025,00:07:18,4.160,1.038
25/11/2025,00:07:19,4.160,1.051
25/11/2025,00:07:20,4.160,1.052
25/11/2025,00:07:21,4.160,1.054
25/11/2025,00:07:22,4.160,1.049
25/11/2025,00:07:23,4.160,1.052
25/11/2025,00:07:24,4.160,1.036
25/11/2025,00:07:25,4.160,1.054
25/11/2025,00:07:26,4.160,1.035
25/11/2025,00:07:27,4.160,1.054
25/11/2025,00:07:28,4.160,1.036
25/11/2025,00:07:29,4.160,1.037
25/11/2025,00:07:30,4.160,1.052
25/11/2025,00:07:31,4.160,1.054
25/11/2025,00:07:32,4.160,1.051
25/11/2025,00:07:33,4.160,1.052
25/11/2025,00:07:34,4.160,1.038
25/11/2025,00:07:35,4.160,1.037
25/11/2025,00:07:36,4.160,1.036
25/11/2025,00:07:37,4.160,1.036
25/11/2025,00:07:38,4.160,1.048
25/11/2025,00:07:39,4.160,1.054
25/11/2025,00:07:40,4.160,1.038
25/11/2025,00:07:41,4.160,1.049
25/11/2025,00:07:42,4.160,1.051
25/11/2025,00:07:43,4.160,1.037
25/11/2025,00:07:44,4.160,1.050
25/11/2025,00:07:45,4.160,1.051
25/11/2025,00:07:46,4.160,1.046
25/11/2025,00:07:47,4.160,1.037
25/11/2025,00:07:48,4.160,1.038
25/11/2025,00:07:49,4.160,1.043
25/11/2025,00:07:50,4.160,1.036
25/11/2025,00:07:51,4.160,1.051
25/11/2025,00:07:52,4.160,1.037
25/11/2025,00:07:53,4.160,1.036
25/11/2025,00:07:54,4.160,1.037
25/11/2025,00:07:55,4.160,1.053
25/11/2025,00:07:56,4.160,1.051
25/11/2025,00:07:57,4.160,1.050
25/11/2025,00:07:58,4.160,1.036
25/11/2025,00:07:59,4.160,1.050
25/11/2025,00:08:00,4.160,1.053
25/11/2025,00:08:01,4.160,1.038
25/11/2025,00:08:02,4.160,1.052
25/11/2025,00:08:03,4.160,1.047
25/11/2025,00:08:04,4.160,1.038
25/11/2025,00:08:05,4.160,1.038
25/11/2025,00:08:06,4.160,1.048
25/11/2025,00:08:07,4.160,1.039
25/11/2025,00:08:08,4.160,1.052
25/11/2025,00:08:09,4.160,1.038
25/11/2025,00:08:10,4.160,1.038
25/11/2025,00:08:11,4.160,1.052
25/11/2025,00:08:12,4.160,1.038
25/11/2025,00:08:13,4.160,1.050
25/11/2025,00:08:14,4.160,1.053
25/11/2025,00:08:15,4.160,1.038
25/11/2025,00:08:16,4.160,1.048
25/11/2025,00:08:17,4.160,1.039
25/11/2025,00:08:18,4.160,1.038
25/11/2025,00:08:19,4.160,1.036
25/11/2025,00:08:20,4.160,1.037
25/11/2025,00:08:21,4.160,1.045
25/11/2025,00:08:22,4.160,1.038
25/11/2025,00:08:23,4.160,1.038
25/11/2025,00:08:24,4.160,1.052
25/11/2025,00:08:25,4.160,1.038
25/11/2025,00:08:26,4.160,1.055
25/11/2025,00:08:27,4.160,1.053
25/11/2025,00:08:28,4.160,1.054
25/11/2025,00:08:29,4.160,1.039
25/11/2025,00:08:30,4.160,1.051
25/11/2025,00:08:31,4.160,1.051
25/11/2025,00:08:32,4.160,1.052
25/11/2025,00:08:33,4.160,1.054
25/11/2025,00:08:34,4.160,1.052
25/11/2025,00:08:35,4.160,1.038
25/11/2025,00:08:36,4.160,1.053
25/11/2025,00:08:37,4.160,1.050
25/11/2025,00:08:38,4.160,1.055
25/11/2025,00:08:39,4.160,1.038
25/11/2025,00:08:40,4.160,1.053
25/11/2025,00:08:41,4.160,1.040
25/11/2025,00:08:42,4.160,1.050
25/11/2025,00:08:43,4.160,1.051
25/11/2025,00:08:44,4.160,1.054
25/11/2025,00:08:45,4.160,1.051
25/11/2025,00:08:46,4.160,1.054
25/11/2025,00:08:47,4.160,1.036
25/11/2025,00:08:48,4.160,1.055
25/11/2025,00:08:49,4.160,1.054
25/11/2025,00:08:50,4.160,1.038
25/11/2025,00:08:51,4.160,1.037
25/11/2025,00:08:52,4.160,1.038
25/11/2025,00:08:53,4.160,1.036
25/11/2025,00:08:54,4.160,1.037
25/11/2025,00:08:55,4.160,1.054
25/11/2025,00:08:56,4.160,1.038
25/11/2025,00:08:57,4.160,1.039
25/11/2025,00:08:58,4.160,1.055
25/11/2025,00:08:59,4.160,1.037
25/11/2025,00:09:00,4.160,1.038
25/11/2025,00:09:01,4.160,1.039
25/11/2025,00:09:02,4.160,1.037
25/11/2025,00:09:03,4.160,1.047
25/11/2025,00:09:04,4.160,1.050
25/11/2025,00:09:05,4.160,1.050
25/11/2025,00:09:06,4.160,1.037
25/11/2025,00:09:07,4.160,1.051
25/11/2025,00:09:08,4.160,1.039
25/11/2025,00:09:09,4.160,1.039
25/11/2025,00:09:10,4.160,1.037
25/11/2025,00:09:11,4.160,1.038
25/11/2025,00:09:12,4.160,1.038
25/11/2025,00:09:13,4.160,1.054
25/11/2025,00:09:14,4.160,1.052
25/11/2025,00:09:15,4.160,1.036
25/11/2025,00:09:16,4.160,1.053
25/11/2025,00:09:17,4.160,1.038
25/11/2025,00:09:18,4.160,1.039
25/11/2025,00:09:19,4.160,1.038
25/11/2025,00:09:20,4.160,1.038
25/11/2025,00:09:21,4.160,1.050
25/11/2025,00:09:22,4.160,1.047
25/11/2025,00:09:23,4.160,1.050
25/11/2025,00:09:24,4.160,1.037
25/11/2025,00:09:25,4.160,1.038
25/11/2025,00:09:26,4.160,1.038
25/11/2025,00:09:27,4.160,1.038
25/11/2025,00:09:28,4.160,1.039
25/11/2025,00:09:29,4.160,1.039
25/11/2025,00:09:30,4.160,1.050
25/11/2025,00:09:31,4.160,1.038
25/11/2025,00:09:32,4.160,1.038
25/11/2025,00:09:33,4.160,1.037
25/11/2025,00:09:34,4.160,1.052
25/11/2025,00:09:35,4.160,1.039
25/11/2025,00:09:36,4.160,1.053
25/11/2025,00:09:37,4.160,1.039
25/11/2025,00:09:38,4.160,1.054
25/11/2025,00:09:39,4.160,1.037
25/11/2025,00:09:40,4.160,1.040
25/11/2025,00:09:41,4.160,1.038
25/11/2025,00:09:42,4.160,1.054
25/11/2025,00:09:43,4.160,1.055
25/11/2025,00:09:44,4.160,1.055
25/11/2025,00:09:45,4.160,1.052
25/11/2025,00:09:46,4.160,1.054
25/11/2025,00:09:47,4.160,1.039
25/11/2025,00:09:48,4.160,1.054
25/11/2025,00:09:49,4.160,1.055
25/11/2025,00:09:50,4.160,1.039
25/11/2025,00:09:51,4.160,1.046
25/11/2025,00:09:52,4.160,1.055
25/11/2025,00:09:53,4.160,1.054
25/11/2025,00:09:54,4.160,1.054
25/11/2025,00:09:55,4.160,1.038
25/11/2025,00:09:56,4.160,1.054
25/11/2025,00:09:57,4.160,1.038
25/11/2025,00:09:58,4.160,1.038
25/11/2025,00:09:59,4.160,1.055
25/11/2025,00:10:00,4.160,1.039
25/11/2025,00:10:01,4.160,1.055
25/11/2025,00:10:02,4.160,1.055
25/11/2025,00:10:03,4.160,1.039
25/11/2025,00:10:04,4.160,1.039
25/11/2025,00:10:05,4.160,1.054
25/11/2025,00:10:06,4.160,1.051
25/11/2025,00:10:07,4.160,1.055
25/11/2025,00:10:08,4.160,1.038
25/11/2025,00:10:09,4.160,1.050
25/11/2025,00:10:10,4.160,1.050
25/11/2025,00:10:11,4.160,1.055
25/11/2025,00:10:12,4.160,1.055
25/11/2025,00:10:13,4.160,1.054
25/11/2025,00:10:14,4.160,1.037
25/11/2025,00:10:15,4.160,1.039
25/11/2025,00:10:16,4.160,1.055
25/11/2025,00:10:17,4.160,1.038
25/11/2025,00:10:18,4.160,1.038
25/11/2025,00:10:19,4.160,1.039
25/11/2025,00:10:20,4.160,1.054
25/11/2025,00:10:21,4.160,1.055
25/11/2025,00:10:22,4.160,1.038
25/11/2025,00:10:23,4.160,1.051
25/11/2025,00:10:24,4.160,1.054
25/11/2025,00:10:25,4.160,1.038
25/11/2025,00:10:26,4.160,1.053
25/11/2025,00:10:27,4.160,1.038
25/11/2025,00:10:28,4.160,1.053
25/11/2025,00:10:29,4.160,1.039
25/11/2025,00:10:30,4.160,1.054
25/11/2025,00:10:31,4.160,1.038
25/11/2025,00:10:32,4.160,1.038
25/11/2025,00:10:33,4.160,1.052
25/11/2025,00:10:34,4.160,1.038
25/11/2025,00:10:35,4.160,1.039
25/11/2025,00:10:36,4.160,1.051
25/11/2025,00:10:37,4.160,1.054
25/11/2025,00:10:38,4.160,1.038
25/11/2025,00:10:39,4.160,1.050
25/11/2025,00:10:40,4.160,1.054
25/11/2025,00:10:41,4.160,1.038
25/11/2025,00:10:42,4.160,1.038
25/11/2025,00:10:43,4.160,1.038
25/11/2025,00:10:44,4.160,1.038
25/11/2025,00:10:45,4.160,1.038
25/11/2025,00:10:46,4.160,1.050
25/11/2025,00:10:47,4.160,1.049
25/11/2025,00:10:48,4.160,1.053
25/11/2025,00:10:49,4.160,1.038
25/11/2025,00:10:50,4.160,1.054
25/11/2025,00:10:51,4.160,1.036
25/11/2025,00:10:52,4.160,1.037
25/11/2025,00:10:53,4.160,1.048
25/11/2025,00:10:54,4.160,1.054
25/11/2025,00:10:55,4.160,1.037
25/11/2025,00:10:56,4.160,1.038
25/11/2025,00:10:57,4.160,1.038
25/11/2025,00:10:58,4.160,1.039
25/11/2025,00:10:59,4.160,1.037
25/11/2025,00:11:00,4.160,1.037
25/11/2025,00:11:01,4.160,1.052
25/11/2025,00:11:02,4.160,1.055
25/11/2025,00:11:03,4.160,1.046
25/11/2025,00:11:04,4.160,1.037
25/11/2025,00:11:05,4.160,1.054
25/11/2025,00:11:06,4.160,1.038
25/11/2025,00:11:07,4.160,1.050
25/11/2025,00:11:08,4.160,1.037
25/11/2025,00:11:09,4.160,1.039
25/11/2025,00:11:10,4.160,1.054
25/11/2025,00:11:11,4.160,1.038
25/11/2025,00:11:12,4.160,1.051
25/11/2025,00:11:13,4.160,1.038
25/11/2025,00:11:14,4.160,1.038
25/11/2025,00:11:15,4.160,1.039
25/11/2025,00:11:16,4.160,1.053
25/11/2025,00:11:17,4.160,1.039
25/11/2025,00:11:18,4.160,1.038
25/11/2025,00:11:19,4.160,1.049
25/11/2025,00:11:20,4.160,1.054
25/11/2025,00:11:21,4.160,1.050
25/11/2025,00:11:22,4.160,1.048
25/11/2025,00:11:23,4.160,1.037
25/11/2025,00:11:24,4.160,1.051
25/11/2025,00:11:25,4.160,1.048
25/11/2025,00:11:26,4.160,1.053
25/11/2025,00:11:27,4.160,1.038
25/11/2025,00:11:28,4.160,1.037
25/11/2025,00:11:29,4.160,1.049
25/11/2025,00:11:30,4.160,1.053
25/11/2025,00:11:31,4.160,1.051
25/11/2025,00:11:32,4.160,1.036
25/11/2025,00:11:33,4.160,1.052
25/11/2025,00:11:34,4.160,1.038
25/11/2025,00:11:35,4.160,1.037
25/11/2025,00:11:36,4.160,1.048
25/11/2025,00:11:37,4.160,1.053
25/11/2025,00:11:38,4.160,1.037
25/11/2025,00:11:39,4.160,1.036
25/11/2025,00:11:40,4.160,1.037
25/11/2025,00:11:41,4.160,1.037
25/11/2025,00:11:42,4.160,1.036
25/11/2025,00:11:43,4.160,1.037
25/11/2025,00:11:44,4.160,1.054
25/11/2025,00:11:45,4.160,1.054
25/11/2025,00:11:46,4.160,1.038
25/11/2025,00:11:47,4.160,1.054
25/11/2025,00:11:48,4.160,1.054
25/11/2025,00:11:49,4.160,1.053
25/11/2025,00:11:50,4.160,1.039
25/11/2025,00:11:51,4.160,1.038
25/11/2025,00:11:52,4.160,1.038
25/11/2025,00:11:53,4.160,1.052
25/11/2025,00:11:54,4.160,1.052
25/11/2025,00:11:55,4.160,1.037
25/11/2025,00:11:56,4.160,1.050
25/11/2025,00:11:57,4.160,1.050
25/11/2025,00:11:58,4.160,1.038
25/11/2025,00:11:59,4.160,1.038
25/11/2025,00:12:00,4.160,1.052
25/11/2025,00:12:01,4.160,1.034
25/11/2025,00:12:02,4.160,1.050
25/11/2025,00:12:03,4.160,1.035
25/11/2025,00:12:04,4.160,1.052
25/11/2025,00:12:05,4.160,1.036
25/11/2025,00:12:06,4.160,1.054
25/11/2025,00:12:07,4.160,1.038
25/11/2025,00:12:08,4.160,1.037
25/11/2025,00:12:09,4.160,1.038
25/11/2025,00:12:10,4.160,1.037
25/11/2025,00:12:11,4.160,1.036
25/11/2025,00:12:12,4.160,1.037
25/11/2025,00:12:13,4.160,1.037
25/11/2025,00:12:14,4.161,1.050
25/11/2025,00:12:15,4.160,1.037
25/11/2025,00:12:16,4.160,1.053
25/11/2025,00:12:17,4.160,1.055
25/11/2025,00:12:18,4.160,1.038
25/11/2025,00:12:19,4.160,1.037
25/11/2025,00:12:20,4.160,1.049
25/11/2025,00:12:21,4.160,1.050
25/11/2025,00:12:22,4.160,1.039
25/11/2025,00:12:23,4.160,1.048
25/11/2025,00:12:24,4.160,1.037
25/11/2025,00:12:25,4.160,1.053
25/11/2025,00:12:26,4.160,1.054
25/11/2025,00:12:27,4.160,1.038
25/11/2025,00:12:28,4.161,1.051
25/11/2025,00:12:29,4.160,1.035
25/11/2025,00:12:30,4.161,1.037
25/11/2025,00:12:31,4.160,1.054
25/11/2025,00:12:32,4.160,1.037
25/11/2025,00:12:33,4.160,1.037
25/11/2025,00:12:34,4.160,1.039
25/11/2025,00:12:35,4.160,1.054
25/11/2025,00:12:36,4.160,1.054
25/11/2025,00:12:37,4.160,1.037
25/11/2025,00:12:38,4.160,1.036
25/11/2025,00:12:39,4.161,1.053
25/11/2025,00:12:40,4.160,1.036
25/11/2025,00:12:41,4.160,1.054
25/11/2025,00:12:42,4.160,1.038
25/11/2025,00:12:43,4.161,1.051
25/11/2025,00:12:44,4.160,1.037
25/11/2025,00:12:45,4.162,1.051
25/11/2025,00:12:46,4.160,1.053
25/11/2025,00:12:47,4.161,1.053
25/11/2025,00:12:48,4.160,1.038
25/11/2025,00:12:49,4.160,1.051
25/11/2025,00:12:50,4.160,1.038
25/11/2025,00:12:51,4.160,1.037
25/11/2025,00:12:52,4.160,1.039
25/11/2025,00:12:53,4.160,1.054
25/11/2025,00:12:54,4.160,1.038
25/11/2025,00:12:55,4.161,1.038
25/11/2025,00:12:56,4.160,1.054
25/11/2025,00:12:57,4.161,1.039
25/11/2025,00:12:58,4.162,1.052
25/11/2025,00:12:59,4.160,1.038
25/11/2025,00:13:00,4.160,1.054
25/11/2025,00:13:01,4.160,1.055
25/11/2025,00:13:02,4.160,1.038
25/11/2025,00:13:03,4.160,1.053
25/11/2025,00:13:04,4.160,1.038
25/11/2025,00:13:05,4.160,1.047
25/11/2025,00:13:06,4.160,1.054
25/11/2025,00:13:07,4.160,1.055
25/11/2025,00:13:08,4.160,1.054
25/11/2025,00:13:09,4.160,1.038
25/11/2025,00:13:10,4.160,1.054
25/11/2025,00:13:11,4.161,1.054
25/11/2025,00:13:12,4.160,1.054
25/11/2025,00:13:13,4.160,1.038
25/11/2025,00:13:14,4.160,1.053
25/11/2025,00:13:15,4.160,1.038
25/11/2025,00:13:16,4.160,1.039
25/11/2025,00:13:17,4.161,1.051
25/11/2025,00:13:18,4.160,1.036
25/11/2025,00:13:19,4.161,1.038
25/11/2025,00:13:20,4.161,1.052
25/11/2025,00:13:21,4.161,1.049
25/11/2025,00:13:22,4.163,1.051
25/11/2025,00:13:23,4.162,1.053
25/11/2025,00:13:24,4.160,1.053
25/11/2025,00:13:25,4.160,1.038
25/11/2025,00:13:26,4.160,1.037
25/11/2025,00:13:27,4.160,1.037
25/11/2025,00:13:28,4.161,1.053
25/11/2025,00:13:29,4.160,1.039
25/11/2025,00:13:30,4.160,1.038
25/11/2025,00:13:31,4.161,1.054
25/11/2025,00:13:32,4.162,1.046
25/11/2025,00:13:33,4.161,1.053
25/11/2025,00:13:34,4.161,1.053
25/11/2025,00:13:35,4.160,1.037
25/11/2025,00:13:36,4.161,1.053
25/11/2025,00:13:37,4.162,1.052
25/11/2025,00:13:38,4.160,1.038
25/11/2025,00:13:39,4.161,1.054
25/11/2025,00:13:40,4.160,1.055
25/11/2025,00:13:41,4.161,1.038
25/11/2025,00:13:42,4.163,1.053
25/11/2025,00:13:43,4.160,1.038
25/11/2025,00:13:44,4.161,1.055
25/11/2025,00:13:45,4.163,1.053
25/11/2025,00:13:46,4.160,1.038
25/11/2025,00:13:47,4.160,1.039
25/11/2025,00:13:48,4.160,1.039
25/11/2025,00:13:49,4.160,1.039
25/11/2025,00:13:50,4.161,1.046
25/11/2025,00:13:51,4.160,1.038
25/11/2025,00:13:52,4.164,1.054
25/11/2025,00:13:53,4.160,1.039
25/11/2025,00:13:54,4.164,1.051
25/11/2025,00:13:55,4.165,1.047
25/11/2025,00:13:56,4.163,1.054
25/11/2025,00:13:57,4.160,1.037
25/11/2025,00:13:58,4.164,1.047
25/11/2025,00:13:59,4.160,1.039
25/11/2025,00:14:00,4.160,1.039
25/11/2025,00:14:01,4.164,1.053
25/11/2025,00:14:02,4.160,1.038
25/11/2025,00:14:03,4.160,1.039
25/11/2025,00:14:04,4.163,1.054
25/11/2025,00:14:05,4.160,1.039
25/11/2025,00:14:06,4.160,1.038
25/11/2025,00:14:07,4.160,1.038
25/11/2025,00:14:08,4.164,1.038
25/11/2025,00:14:09,4.160,1.039
25/11/2025,00:14:10,4.160,1.039
25/11/2025,00:14:11,4.164,1.054
25/11/2025,00:14:12,4.160,1.039
25/11/2025,00:14:13,4.163,1.054
25/11/2025,00:14:14,4.160,1.039
25/11/2025,00:14:15,4.160,1.039
25/11/2025,00:14:16,4.164,1.053
25/11/2025,00:14:17,4.163,1.054
25/11/2025,00:14:18,4.160,1.037
25/11/2025,00:14:19,4.164,1.052
25/11/2025,00:14:20,4.160,1.039
25/11/2025,00:14:21,4.164,1.054
25/11/2025,00:14:22,4.165,1.050
25/11/2025,00:14:23,4.165,1.054
25/11/2025,00:14:24,4.163,1.051
25/11/2025,00:14:25,4.164,1.054
25/11/2025,00:14:26,4.163,1.055
25/11/2025,00:14:27,4.160,1.038
25/11/2025,00:14:28,4.160,1.038
25/11/2025,00:14:29,4.162,1.054
25/11/2025,00:14:30,4.163,1.048
25/11/2025,00:14:31,4.160,1.039
25/11/2025,00:14:32,4.160,1.039
25/11/2025,00:14:33,4.160,1.038
25/11/2025,00:14:34,4.164,1.054
25/11/2025,00:14:35,4.164,1.054
25/11/2025,00:14:36,4.164,1.053
25/11/2025,00:14:37,4.160,1.039
25/11/2025,00:14:38,4.163,1.054
25/11/2025,00:14:39,4.160,1.039
25/11/2025,00:14:40,4.164,1.040
25/11/2025,00:14:41,4.160,1.039
25/11/2025,00:14:42,4.160,1.039
25/11/2025,00:14:43,4.160,1.039
25/11/2025,00:14:44,4.160,1.039
25/11/2025,00:14:45,4.164,1.055
25/11/2025,00:14:46,4.165,1.052
25/11/2025,00:14:47,4.165,1.052
25/11/2025,00:14:48,4.160,1.039
25/11/2025,00:14:49,4.160,1.039
25/11/2025,00:14:50,4.165,1.053
25/11/2025,00:14:51,4.160,1.040
25/11/2025,00:14:52,4.163,1.056
25/11/2025,00:14:53,4.160,1.039
25/11/2025,00:14:54,4.160,1.039
25/11/2025,00:14:55,4.160,1.039
25/11/2025,00:14:56,4.160,1.038
25/11/2025,00:14:57,4.164,1.039
25/11/2025,00:14:58,4.160,1.039
25/11/2025,00:14:59,4.160,1.039
25/11/2025,00:15:00,4.160,1.039
25/11/2025,00:15:01,4.167,1.053
25/11/2025,00:15:02,4.160,1.038
25/11/2025,00:15:03,4.160,1.039
25/11/2025,00:15:04,4.166,1.053
25/11/2025,00:15:05,4.160,1.039
25/11/2025,00:15:06,4.160,1.038
25/11/2025,00:15:07,4.165,1.053
25/11/2025,00:15:08,4.164,1.053
25/11/2025,00:15:09,4.160,1.038
25/11/2025,00:15:10,4.167,1.039
25/11/2025,00:15:11,4.164,1.055
25/11/2025,00:15:12,4.166,1.053
25/11/2025,00:15:13,4.160,1.038
25/11/2025,00:15:14,4.160,1.037
25/11/2025,00:15:15,4.160,1.038
25/11/2025,00:15:16,4.165,1.055
25/11/2025,00:15:17,4.160,1.038
25/11/2025,00:15:18,4.160,1.039
25/11/2025,00:15:19,4.164,1.040
25/11/2025,00:15:20,4.165,1.053
25/11/2025,00:15:21,4.160,1.039
25/11/2025,00:15:22,4.163,1.052
25/11/2025,00:15:23,4.166,1.051
25/11/2025,00:15:24,4.164,1.055
25/11/2025,00:15:25,4.164,1.055
25/11/2025,00:15:26,4.165,1.049
25/11/2025,00:15:27,4.160,1.039
25/11/2025,00:15:28,4.160,1.038
25/11/2025,00:15:29,4.163,1.054
25/11/2025,00:15:30,4.165,1.052
25/11/2025,00:15:31,4.163,1.053
25/11/2025,00:15:32,4.166,1.038
25/11/2025,00:15:33,4.164,1.041
25/11/2025,00:15:34,4.160,1.038
25/11/2025,00:15:35,4.166,1.052
25/11/2025,00:15:36,4.166,1.047
25/11/2025,00:15:37,4.163,1.054
25/11/2025,00:15:38,4.162,1.055
25/11/2025,00:15:39,4.160,1.038
25/11/2025,00:15:40,4.160,1.039
25/11/2025,00:15:41,4.160,1.039
25/11/2025,00:15:42,4.160,1.038
25/11/2025,00:15:43,4.163,1.054
25/11/2025,00:15:44,4.160,1.039
25/11/2025,00:15:45,4.166,1.052
25/11/2025,00:15:46,4.166,1.049
25/11/2025,00:15:47,4.167,1.039
25/11/2025,00:15:48,4.166,1.039
25/11/2025,00:15:49,4.167,1.051
25/11/2025,00:15:50,4.164,1.041
25/11/2025,00:15:51,4.166,1.051
25/11/2025,00:15:52,4.160,1.038
25/11/2025,00:15:53,4.160,1.038
25/11/2025,00:15:54,4.164,1.053
25/11/2025,00:15:55,4.160,1.037
25/11/2025,00:15:56,4.167,1.050
25/11/2025,00:15:57,4.160,1.038
25/11/2025,00:15:58,4.160,1.038
25/11/2025,00:15:59,4.165,1.055
25/11/2025,00:16:00,4.160,1.039
25/11/2025,00:16:01,4.160,1.037
25/11/2025,00:16:02,4.160,1.037
25/11/2025,00:16:03,4.165,1.053
25/11/2025,00:16:04,4.160,1.038
25/11/2025,00:16:05,4.164,1.054
25/11/2025,00:16:06,4.166,1.053
25/11/2025,00:16:07,4.160,1.038
25/11/2025,00:16:08,4.164,1.054
25/11/2025,00:16:09,4.165,1.055
25/11/2025,00:16:10,4.160,1.037
25/11/2025,00:16:11,4.160,1.037
25/11/2025,00:16:12,4.166,1.047
25/11/2025,00:16:13,4.160,1.039
25/11/2025,00:16:14,4.160,1.038
25/11/2025,00:16:15,4.168,1.054
25/11/2025,00:16:16,4.160,1.039
25/11/2025,00:16:17,4.167,1.055
25/11/2025,00:16:18,4.160,1.039
25/11/2025,00:16:19,4.167,1.053
25/11/2025,00:16:20,4.167,1.053
25/11/2025,00:16:21,4.166,1.054
25/11/2025,00:16:22,4.165,1.052
25/11/2025,00:16:23,4.160,1.037
25/11/2025,00:16:24,4.160,1.038
25/11/2025,00:16:25,4.160,1.036
25/11/2025,00:16:26,4.160,1.037
25/11/2025,00:16:27,4.160,1.038
25/11/2025,00:16:28,4.167,1.039
25/11/2025,00:16:29,4.167,1.051
25/11/2025,00:16:30,4.167,1.054
25/11/2025,00:16:31,4.167,1.053
25/11/2025,00:16:32,4.167,1.040
25/11/2025,00:16:33,4.160,1.037
25/11/2025,00:16:34,4.167,1.054
25/11/2025,00:16:35,4.160,1.038
25/11/2025,00:16:36,4.160,1.038
25/11/2025,00:16:37,4.168,1.051
25/11/2025,00:16:38,4.168,1.052
25/11/2025,00:16:39,4.160,1.038
25/11/2025,00:16:40,4.160,1.039
25/11/2025,00:16:41,4.167,1.047
25/11/2025,00:16:42,4.168,1.039
25/11/2025,00:16:43,4.167,1.054
25/11/2025,00:16:44,4.168,1.052
25/11/2025,00:16:45,4.167,1.054
25/11/2025,00:16:46,4.165,1.050
25/11/2025,00:16:47,4.167,1.047
25/11/2025,00:16:48,4.160,1.036
25/11/2025,00:16:49,4.160,1.037
25/11/2025,00:16:50,4.160,1.038
25/11/2025,00:16:51,4.160,1.037
25/11/2025,00:16:52,4.160,1.038
25/11/2025,00:16:53,4.168,1.051
25/11/2025,00:16:54,4.167,1.053
25/11/2025,00:16:55,4.168,1.051
25/11/2025,00:16:56,4.167,1.053
25/11/2025,00:16:57,4.167,1.051
25/11/2025,00:16:58,4.168,1.051
25/11/2025,00:16:59,4.160,1.037
25/11/2025,00:17:00,4.160,1.038
25/11/2025,00:17:01,4.160,1.037
25/11/2025,00:17:02,4.160,1.038
25/11/2025,00:17:03,4.167,1.051
25/11/2025,00:17:04,4.160,1.039
25/11/2025,00:17:05,4.160,1.038
25/11/2025,00:17:06,4.160,1.038
25/11/2025,00:17:07,4.160,1.038
25/11/2025,00:17:08,4.160,1.039
25/11/2025,00:17:09,4.160,1.038
25/11/2025,00:17:10,4.160,1.039
25/11/2025,00:17:11,4.160,1.039
25/11/2025,00:17:12,4.160,1.038
25/11/2025,00:17:13,4.160,1.037
25/11/2025,00:17:14,4.160,1.036
25/11/2025,00:17:15,4.168,1.051
25/11/2025,00:17:16,4.168,1.051
25/11/2025,00:17:17,4.168,1.053
25/11/2025,00:17:18,4.160,1.038
25/11/2025,00:17:19,4.168,1.054
25/11/2025,00:17:20,4.160,1.037
25/11/2025,00:17:21,4.160,1.038
25/11/2025,00:17:22,4.160,1.038
25/11/2025,00:17:23,4.160,1.036
25/11/2025,00:17:24,4.160,1.039
25/11/2025,00:17:25,4.167,1.054
25/11/2025,00:17:26,4.160,1.038
25/11/2025,00:17:27,4.168,1.052
25/11/2025,00:17:28,4.160,1.039
25/11/2025,00:17:29,4.168,1.053
25/11/2025,00:17:30,4.168,1.054
25/11/2025,00:17:31,4.160,1.039
25/11/2025,00:17:32,4.168,1.053
25/11/2025,00:17:33,4.168,1.041
25/11/2025,00:17:34,4.168,1.039
25/11/2025,00:17:35,4.160,1.037
25/11/2025,00:17:36,4.168,1.053
25/11/2025,00:17:37,4.167,1.053
25/11/2025,00:17:38,4.167,1.053
25/11/2025,00:17:39,4.167,1.053
25/11/2025,00:17:40,4.168,1.048
25/11/2025,00:17:41,4.167,1.055
25/11/2025,00:17:42,4.160,1.039
25/11/2025,00:17:43,4.160,1.039
25/11/2025,00:17:44,4.160,1.039
25/11/2025,00:17:45,4.160,1.038
25/11/2025,00:17:46,4.160,1.037
25/11/2025,00:17:47,4.168,1.040
25/11/2025,00:17:48,4.160,1.038
25/11/2025,00:17:49,4.168,1.052
25/11/2025,00:17:50,4.168,1.054
25/11/2025,00:17:51,4.167,1.055
25/11/2025,00:17:52,4.160,1.037
25/11/2025,00:17:53,4.160,1.039
25/11/2025,00:17:54,4.160,1.039
25/11/2025,00:17:55,4.160,1.038
25/11/2025,00:17:56,4.168,1.054
25/11/2025,00:17:57,4.160,1.039
25/11/2025,00:17:58,4.168,1.051
25/11/2025,00:17:59,4.167,1.053
25/11/2025,00:18:00,4.160,1.039
25/11/2025,00:18:01,4.167,1.054
25/11/2025,00:18:02,4.168,1.052
25/11/2025,00:18:03,4.160,1.037
25/11/2025,00:18:04,4.160,1.039
25/11/2025,00:18:05,4.168,1.054
25/11/2025,00:18:06,4.160,1.036
25/11/2025,00:18:07,4.168,1.037
25/11/2025,00:18:08,4.160,1.039
25/11/2025,00:18:09,4.167,1.038
25/11/2025,00:18:10,4.160,1.039
25/11/2025,00:18:11,4.160,1.038
25/11/2025,00:18:12,4.160,1.037
25/11/2025,00:18:13,4.160,1.038
25/11/2025,00:18:14,4.160,1.038
25/11/2025,00:18:15,4.167,1.054
25/11/2025,00:18:16,4.160,1.039
25/11/2025,00:18:17,4.160,1.039
25/11/2025,00:18:18,4.168,1.052
25/11/2025,00:18:19,4.160,1.038
25/11/2025,00:18:20,4.160,1.038
25/11/2025,00:18:21,4.168,1.048
25/11/2025,00:18:22,4.168,1.053
25/11/2025,00:18:23,4.167,1.053
25/11/2025,00:18:24,4.160,1.039
25/11/2025,00:18:25,4.160,1.038
25/11/2025,00:18:26,4.167,1.055
25/11/2025,00:18:27,4.160,1.038
25/11/2025,00:18:28,4.168,1.054
25/11/2025,00:18:29,4.168,1.036
25/11/2025,00:18:30,4.167,1.039
25/11/2025,00:18:31,4.160,1.035
25/11/2025,00:18:32,4.167,1.046
25/11/2025,00:18:33,4.160,1.037
25/11/2025,00:18:34,4.160,1.038
25/11/2025,00:18:35,4.160,1.036
25/11/2025,00:18:36,4.167,1.053
25/11/2025,00:18:37,4.167,1.053
25/11/2025,00:18:38,4.160,1.037
25/11/2025,00:18:39,4.167,1.049
25/11/2025,00:18:40,4.160,1.036
25/11/2025,00:18:41,4.160,1.039
25/11/2025,00:18:42,4.167,1.053
25/11/2025,00:18:43,4.167,1.054
25/11/2025,00:18:44,4.167,1.051
25/11/2025,00:18:45,4.160,1.037
25/11/2025,00:18:46,4.160,1.036
25/11/2025,00:18:47,4.160,1.037
25/11/2025,00:18:48,4.167,1.053
25/11/2025,00:18:49,4.167,1.051
25/11/2025,00:18:50,4.168,1.051
25/11/2025,00:18:51,4.168,1.054
25/11/2025,00:18:52,4.167,1.037
25/11/2025,00:18:53,4.160,1.036
25/11/2025,00:18:54,4.160,1.038
25/11/2025,00:18:55,4.160,1.038
25/11/2025,00:18:56,4.167,1.052
25/11/2025,00:18:57,4.167,1.053
25/11/2025,00:18:58,4.160,1.037
25/11/2025,00:18:59,4.160,1.036
25/11/2025,00:19:00,4.168,1.054
25/11/2025,00:19:01,4.160,1.039
25/11/2025,00:19:02,4.160,1.037
25/11/2025,00:19:03,4.167,1.052
25/11/2025,00:19:04,4.165,1.052
25/11/2025,00:19:05,4.160,1.036
25/11/2025,00:19:06,4.160,1.037
25/11/2025,00:19:07,4.160,1.038
25/11/2025,00:19:08,4.165,1.053
25/11/2025,00:19:09,4.166,1.054
25/11/2025,00:19:10,4.160,1.037
25/11/2025,00:19:11,4.160,1.037
25/11/2025,00:19:12,4.165,1.053
25/11/2025,00:19:13,4.160,1.038
25/11/2025,00:19:14,4.166,1.053
25/11/2025,00:19:15,4.160,1.037
25/11/2025,00:19:16,4.160,1.037
25/11/2025,00:19:17,4.160,1.036
25/11/2025,00:19:18,4.164,1.054
25/11/2025,00:19:19,4.165,1.051
25/11/2025,00:19:20,4.162,1.052
25/11/2025,00:19:21,4.163,1.048
25/11/2025,00:19:22,4.165,1.050
25/11/2025,00:19:23,4.165,1.055
25/11/2025,00:19:24,4.166,1.055
25/11/2025,00:19:25,4.164,1.051
25/11/2025,00:19:26,4.160,1.039
25/11/2025,00:19:27,4.160,1.037
25/11/2025,00:19:28,4.163,1.049
25/11/2025,00:19:29,4.164,1.054
25/11/2025,00:19:30,4.163,1.055
25/11/2025,00:19:31,4.161,1.054
25/11/2025,00:19:32,4.160,1.039
25/11/2025,00:19:33,4.164,1.054
25/11/2025,00:19:34,4.160,1.039
25/11/2025,00:19:35,4.160,1.039
25/11/2025,00:19:36,4.160,1.039
25/11/2025,00:19:37,4.165,1.046
25/11/2025,00:19:38,4.164,1.054
25/11/2025,00:19:39,4.164,1.050
25/11/2025,00:19:40,4.166,1.040
25/11/2025,00:19:41,4.162,1.054
25/11/2025,00:19:42,4.160,1.037
25/11/2025,00:19:43,4.162,1.053
25/11/2025,00:19:44,4.160,1.038
25/11/2025,00:19:45,4.164,1.054
25/11/2025,00:19:46,4.160,1.038
25/11/2025,00:19:47,4.160,1.039
25/11/2025,00:19:48,4.160,1.039
25/11/2025,00:19:49,4.162,1.051
25/11/2025,00:19:50,4.160,1.038
25/11/2025,00:19:51,4.163,1.040
25/11/2025,00:19:52,4.160,1.038
25/11/2025,00:19:53,4.164,1.052
25/11/2025,00:19:54,4.164,1.046
25/11/2025,00:19:55,4.160,1.039
25/11/2025,00:19:56,4.163,1.052
25/11/2025,00:19:57,4.164,1.053
25/11/2025,00:19:58,4.160,1.038
25/11/2025,00:19:59,4.161,1.049
25/11/2025,00:20:00,4.160,1.054
25/11/2025,00:20:01,4.161,1.037
25/11/2025,00:20:02,4.161,1.054
25/11/2025,00:20:03,4.160,1.051
25/11/2025,00:20:04,4.162,1.039
25/11/2025,00:20:05,4.161,1.049
25/11/2025,00:20:06,4.162,1.052
25/11/2025,00:20:07,4.160,1.038
25/11/2025,00:20:08,4.163,1.047
25/11/2025,00:20:09,4.160,1.038
25/11/2025,00:20:10,4.160,1.051
25/11/2025,00:20:11,4.162,1.049
25/11/2025,00:20:12,4.161,1.054
25/11/2025,00:20:13,4.160,1.037
25/11/2025,00:20:14,4.161,1.051
25/11/2025,00:20:15,4.160,1.037
25/11/2025,00:20:16,4.160,1.053
25/11/2025,00:20:17,4.160,1.052
25/11/2025,00:20:18,4.160,1.039
25/11/2025,00:20:19,4.160,1.050
25/11/2025,00:20:20,4.161,1.052
25/11/2025,00:20:21,4.161,1.054
25/11/2025,00:20:22,4.160,1.038
25/11/2025,00:20:23,4.160,1.038
25/11/2025,00:20:24,4.160,1.038
25/11/2025,00:20:25,4.160,1.050
25/11/2025,00:20:26,4.160,1.036
25/11/2025,00:20:27,4.160,1.054
25/11/2025,00:20:28,4.160,1.039
25/11/2025,00:20:29,4.160,1.054
25/11/2025,00:20:30,4.161,1.051
25/11/2025,00:20:31,4.160,1.039
25/11/2025,00:20:32,4.160,1.053
25/11/2025,00:20:33,4.160,1.039
25/11/2025,00:20:34,4.160,1.039
25/11/2025,00:20:35,4.160,1.055
25/11/2025,00:20:36,4.160,1.040
25/11/2025,00:20:37,4.160,1.049
25/11/2025,00:20:38,4.160,1.051
25/11/2025,00:20:39,4.160,1.037
25/11/2025,00:20:40,4.160,1.053
25/11/2025,00:20:41,4.160,1.052
25/11/2025,00:20:42,4.160,1.055
25/11/2025,00:20:43,4.160,1.038
25/11/2025,00:20:44,4.161,1.054
25/11/2025,00:20:45,4.160,1.038
25/11/2025,00:20:46,4.160,1.048
25/11/2025,00:20:47,4.160,1.051
25/11/2025,00:20:48,4.160,1.039
25/11/2025,00:20:49,4.160,1.038
25/11/2025,00:20:50,4.160,1.047
25/11/2025,00:20:51,4.160,1.051
25/11/2025,00:20:52,4.160,1.055
25/11/2025,00:20:53,4.160,1.037
25/11/2025,00:20:54,4.160,1.052
25/11/2025,00:20:55,4.160,1.039
25/11/2025,00:20:56,4.160,1.037
25/11/2025,00:20:57,4.160,1.038
25/11/2025,00:20:58,4.160,1.039
25/11/2025,00:20:59,4.160,1.039
25/11/2025,00:21:00,4.160,1.040
25/11/2025,00:21:01,4.160,1.039
25/11/2025,00:21:02,4.160,1.051
25/11/2025,00:21:03,4.160,1.049
25/11/2025,00:21:04,4.160,1.053
25/11/2025,00:21:05,4.160,1.038
25/11/2025,00:21:06,4.160,1.055
25/11/2025,00:21:07,4.160,1.051
25/11/2025,00:21:08,4.160,1.039
25/11/2025,00:21:09,4.160,1.040
25/11/2025,00:21:10,4.160,1.038
25/11/2025,00:21:11,4.160,1.052
25/11/2025,00:21:12,4.160,1.054
25/11/2025,00:21:13,4.160,1.039
25/11/2025,00:21:14,4.160,1.052
25/11/2025,00:21:15,4.160,1.054
25/11/2025,00:21:16,4.160,1.039
25/11/2025,00:21:17,4.160,1.038
25/11/2025,00:21:18,4.160,1.039
25/11/2025,00:21:19,4.160,1.039
25/11/2025,00:21:20,4.160,1.037
25/11/2025,00:21:21,4.160,1.051
25/11/2025,00:21:22,4.160,1.050
25/11/2025,00:21:23,4.160,1.055
25/11/2025,00:21:24,4.160,1.054
25/11/2025,00:21:25,4.160,1.038
25/11/2025,00:21:26,4.160,1.038
25/11/2025,00:21:27,4.160,1.052
25/11/2025,00:21:28,4.160,1.037
25/11/2025,00:21:29,4.160,1.038
25/11/2025,00:21:30,4.160,1.038
25/11/2025,00:21:31,4.160,1.053
25/11/2025,00:21:32,4.160,1.038
25/11/2025,00:21:33,4.160,1.036
25/11/2025,00:21:34,4.160,1.051
25/11/2025,00:21:35,4.160,1.039
25/11/2025,00:21:36,4.160,1.038
25/11/2025,00:21:37,4.160,1.038
25/11/2025,00:21:38,4.160,1.050
25/11/2025,00:21:39,4.160,1.051
25/11/2025,00:21:40,4.160,1.054
25/11/2025,00:21:41,4.160,1.052
25/11/2025,00:21:42,4.160,1.055
25/11/2025,00:21:43,4.160,1.053
25/11/2025,00:21:44,4.160,1.054
25/11/2025,00:21:45,4.160,1.053
25/11/2025,00:21:46,4.160,1.037
25/11/2025,00:21:47,4.160,1.051
25/11/2025,00:21:48,4.160,1.050
25/11/2025,00:21:49,4.160,1.054
25/11/2025,00:21:50,4.160,1.051
25/11/2025,00:21:51,4.160,1.036
25/11/2025,00:21:52,4.160,1.039
25/11/2025,00:21:53,4.160,1.054
25/11/2025,00:21:54,4.160,1.051
25/11/2025,00:21:55,4.160,1.038
25/11/2025,00:21:56,4.160,1.039
25/11/2025,00:21:57,4.160,1.052
25/11/2025,00:21:58,4.160,1.039
25/11/2025,00:21:59,4.160,1.039
25/11/2025,00:22:00,4.160,1.054
25/11/2025,00:22:01,4.160,1.052
25/11/2025,00:22:02,4.160,1.037
25/11/2025,00:22:03,4.160,1.038
25/11/2025,00:22:04,4.160,1.052
25/11/2025,00:22:05,4.160,1.037
25/11/2025,00:22:06,4.160,1.054
25/11/2025,00:22:07,4.160,1.038
25/11/2025,00:22:08,4.160,1.039
25/11/2025,00:22:09,4.160,1.055
25/11/2025,00:22:10,4.160,1.051
25/11/2025,00:22:11,4.160,1.038
25/11/2025,00:22:12,4.160,1.039
25/11/2025,00:22:13,4.160,1.053
25/11/2025,00:22:14,4.160,1.038
25/11/2025,00:22:15,4.160,1.038
25/11/2025,00:22:16,4.160,1.052
25/11/2025,00:22:17,4.160,1.051
25/11/2025,00:22:18,4.160,1.052
25/11/2025,00:22:19,4.160,1.040
25/11/2025,00:22:20,4.160,1.037
25/11/2025,00:22:21,4.160,1.053
25/11/2025,00:22:22,4.160,1.038
25/11/2025,00:22:23,4.160,1.039
25/11/2025,00:22:24,4.160,1.055
25/11/2025,00:22:25,4.160,1.054
25/11/2025,00:22:26,4.160,1.036
25/11/2025,00:22:27,4.160,1.054
25/11/2025,00:22:28,4.160,1.036
25/11/2025,00:22:29,4.160,1.037
25/11/2025,00:22:30,4.160,1.040
25/11/2025,00:22:31,4.160,1.055
25/11/2025,00:22:32,4.160,1.035
25/11/2025,00:22:33,4.160,1.038
25/11/2025,00:22:34,4.160,1.039
25/11/2025,00:22:35,4.160,1.053
25/11/2025,00:22:36,4.160,1.038
25/11/2025,00:22:37,4.160,1.038
25/11/2025,00:22:38,4.160,1.052
25/11/2025,00:22:39,4.160,1.036
25/11/2025,00:22:40,4.160,1.050
25/11/2025,00:22:41,4.160,1.046
25/11/2025,00:22:42,4.160,1.038
25/11/2025,00:22:43,4.160,1.035
25/11/2025,00:22:44,4.160,1.038
25/11/2025,00:22:45,4.160,1.037
25/11/2025,00:22:46,4.160,1.050
25/11/2025,00:22:47,4.160,1.054
25/11/2025,00:22:48,4.160,1.036
25/11/2025,00:22:49,4.160,1.039
25/11/2025,00:22:50,4.160,1.052
25/11/2025,00:22:51,4.160,1.036
25/11/2025,00:22:52,4.160,1.050
25/11/2025,00:22:53,4.160,1.051
25/11/2025,00:22:54,4.160,1.053
25/11/2025,00:22:55,4.160,1.039
25/11/2025,00:22:56,4.160,1.037
25/11/2025,00:22:57,4.160,1.037
25/11/2025,00:22:58,4.160,1.046
25/11/2025,00:22:59,4.160,1.055
25/11/2025,00:23:00,4.160,1.055
25/11/2025,00:23:01,4.160,1.038
25/11/2025,00:23:02,4.160,1.038
25/11/2025,00:23:03,4.160,1.054
25/11/2025,00:23:04,4.160,1.053
25/11/2025,00:23:05,4.160,1.050
25/11/2025,00:23:06,4.160,1.039
25/11/2025,00:23:07,4.160,1.052
25/11/2025,00:23:08,4.160,1.037
25/11/2025,00:23:09,4.160,1.051
25/11/2025,00:23:10,4.160,1.052
25/11/2025,00:23:11,4.160,1.054
25/11/2025,00:23:12,4.160,1.038
25/11/2025,00:23:13,4.160,1.039
25/11/2025,00:23:14,4.160,1.055
25/11/2025,00:23:15,4.160,1.054
25/11/2025,00:23:16,4.160,1.052
25/11/2025,00:23:17,4.160,1.051
25/11/2025,00:23:18,4.160,1.039
25/11/2025,00:23:19,4.160,1.053
25/11/2025,00:23:20,4.160,1.054
25/11/2025,00:23:21,4.160,1.037
25/11/2025,00:23:22,4.160,1.054
25/11/2025,00:23:23,4.160,1.039
25/11/2025,00:23:24,4.160,1.053
25/11/2025,00:23:25,4.160,1.054
25/11/2025,00:23:26,4.160,1.038
25/11/2025,00:23:27,4.160,1.038
25/11/2025,00:23:28,4.160,1.054
25/11/2025,00:23:29,4.160,1.039
25/11/2025,00:23:30,4.160,1.039
25/11/2025,00:23:31,4.160,1.039
25/11/2025,00:23:32,4.160,1.039
25/11/2025,00:23:33,4.160,1.039
25/11/2025,00:23:34,4.160,1.039
25/11/2025,00:23:35,4.160,1.038
25/11/2025,00:23:36,4.160,1.037
25/11/2025,00:23:37,4.160,1.055
25/11/2025,00:23:38,4.160,1.037
25/11/2025,00:23:39,4.159,1.039
25/11/2025,00:23:40,4.160,1.054
25/11/2025,00:23:41,4.160,1.055
25/11/2025,00:23:42,4.160,1.038
25/11/2025,00:23:43,4.160,1.037
25/11/2025,00:23:44,4.160,1.053
25/11/2025,00:23:45,4.160,1.053
25/11/2025,00:23:46,4.160,1.039
25/11/2025,00:23:47,4.160,1.038
25/11/2025,00:23:48,4.160,1.039
25/11/2025,00:23:49,4.160,1.054
25/11/2025,00:23:50,4.160,1.054
25/11/2025,00:23:51,4.160,1.053
25/11/2025,00:23:52,4.159,1.037
25/11/2025,00:23:53,4.160,1.038
25/11/2025,00:23:54,4.160,1.051
25/11/2025,00:23:55,4.160,1.039
25/11/2025,00:23:56,4.160,1.038
25/11/2025,00:23:57,4.160,1.038
25/11/2025,00:23:58,4.160,1.039
25/11/2025,00:23:59,4.160,1.038
25/11/2025,00:24:00,4.160,1.037
25/11/2025,00:24:01,4.160,1.053
25/11/2025,00:24:02,4.160,1.053
25/11/2025,00:24:03,4.160,1.051
25/11/2025,00:24:04,4.160,1.052
25/11/2025,00:24:05,4.160,1.048
25/11/2025,00:24:06,4.160,1.036
25/11/2025,00:24:07,4.160,1.038
25/11/2025,00:24:08,4.159,1.038
25/11/2025,00:24:09,4.159,1.054
25/11/2025,00:24:10,4.159,1.054
25/11/2025,00:24:11,4.160,1.037
25/11/2025,00:24:12,4.159,1.053
25/11/2025,00:24:13,4.158,1.053
25/11/2025,00:24:14,4.159,1.053
25/11/2025,00:24:15,4.158,1.053
25/11/2025,00:24:16,4.160,1.036
25/11/2025,00:24:17,4.159,1.036
25/11/2025,00:24:18,4.156,1.049
25/11/2025,00:24:19,4.159,1.037
25/11/2025,00:24:20,4.159,1.053
25/11/2025,00:24:21,4.159,1.036
25/11/2025,00:24:22,4.159,1.053
25/11/2025,00:24:23,4.159,1.038
25/11/2025,00:24:24,4.159,1.038
25/11/2025,00:24:25,4.159,1.037
25/11/2025,00:24:26,4.159,1.038
25/11/2025,00:24:27,4.159,1.052
25/11/2025,00:24:28,4.158,1.038
25/11/2025,00:24:29,4.159,1.037
25/11/2025,00:24:30,4.159,1.053
25/11/2025,00:24:31,4.157,1.037
25/11/2025,00:24:32,4.159,1.051
25/11/2025,00:24:33,4.159,1.053
25/11/2025,00:24:34,4.158,1.036
25/11/2025,00:24:35,4.159,1.036
25/11/2025,00:24:36,4.160,1.037
25/11/2025,00:24:37,4.158,1.036
25/11/2025,00:24:38,4.156,1.036
25/11/2025,00:24:39,4.159,1.035
25/11/2025,00:24:40,4.157,1.053
25/11/2025,00:24:41,4.159,1.052
25/11/2025,00:24:42,4.159,1.052
25/11/2025,00:24:43,4.158,1.037
25/11/2025,00:24:44,4.155,1.053
25/11/2025,00:24:45,4.157,1.036
25/11/2025,00:24:46,4.157,1.051
25/11/2025,00:24:47,4.158,1.037
25/11/2025,00:24:48,4.159,1.037
25/11/2025,00:24:49,4.158,1.054
25/11/2025,00:24:50,4.159,1.052
25/11/2025,00:24:51,4.157,1.051
25/11/2025,00:24:52,4.157,1.039
25/11/2025,00:24:53,4.155,1.035
25/11/2025,00:24:54,4.156,1.036
25/11/2025,00:24:55,4.158,1.033
25/11/2025,00:24:56,4.159,1.034
25/11/2025,00:24:57,4.154,1.037
25/11/2025,00:24:58,4.156,1.036
25/11/2025,00:24:59,4.157,1.033
25/11/2025,00:25:00,4.157,1.053
25/11/2025,00:25:01,4.157,1.054
25/11/2025,00:25:02,4.156,1.037
25/11/2025,00:25:03,4.157,1.055
25/11/2025,00:25:04,4.153,1.052
25/11/2025,00:25:05,4.157,1.053
25/11/2025,00:25:06,4.158,1.053
25/11/2025,00:25:07,4.157,1.053
25/11/2025,00:25:08,4.157,1.035
25/11/2025,00:25:09,4.155,1.051
25/11/2025,00:25:10,4.155,1.036
25/11/2025,00:25:11,4.156,1.054
25/11/2025,00:25:12,4.152,1.035
25/11/2025,00:25:13,4.154,1.037
25/11/2025,00:25:14,4.155,1.052
25/11/2025,00:25:15,4.157,1.036
25/11/2025,00:25:16,4.156,1.038
25/11/2025,00:25:17,4.153,1.054
25/11/2025,00:25:18,4.155,1.037
25/11/2025,00:25:19,4.157,1.037
25/11/2025,00:25:20,4.156,1.052
25/11/2025,00:25:21,4.157,1.036
25/11/2025,00:25:22,4.154,1.053
25/11/2025,00:25:23,4.150,1.055
25/11/2025,00:25:24,4.152,1.041
25/11/2025,00:25:25,4.154,1.037
25/11/2025,00:25:26,4.153,1.037
25/11/2025,00:25:27,4.152,1.037
25/11/2025,00:25:28,4.154,1.038
25/11/2025,00:25:29,4.153,1.038
25/11/2025,00:25:30,4.147,1.036
25/11/2025,00:25:31,4.154,1.040
25/11/2025,00:25:32,4.156,1.053
25/11/2025,00:25:33,4.157,1.036
25/11/2025,00:25:34,4.153,1.037
25/11/2025,00:25:35,4.152,1.053
25/11/2025,00:25:36,4.152,1.035
25/11/2025,00:25:37,4.150,1.051
25/11/2025,00:25:38,4.153,1.052
25/11/2025,00:25:39,4.154,1.037
25/11/2025,00:25:40,4.150,1.038
25/11/2025,00:25:41,4.152,1.037
25/11/2025,00:25:42,4.152,1.051
25/11/2025,00:25:43,4.147,1.052
25/11/2025,00:25:44,4.151,1.051
25/11/2025,00:25:45,4.152,1.052
25/11/2025,00:25:46,4.151,1.034
25/11/2025,00:25:47,4.151,1.051
25/11/2025,00:25:48,4.149,1.052
25/11/2025,00:25:49,4.155,1.035
25/11/2025,00:25:50,4.158,1.038
25/11/2025,00:25:51,4.155,1.051
25/11/2025,00:25:52,4.152,1.046
25/11/2025,00:25:53,4.152,1.037
25/11/2025,00:25:54,4.154,1.054
25/11/2025,00:25:55,4.150,1.052
25/11/2025,00:25:56,4.152,1.037
25/11/2025,00:25:57,4.153,1.037
25/11/2025,00:25:58,4.154,1.037
25/11/2025,00:25:59,4.150,1.051
25/11/2025,00:26:00,4.150,1.035
25/11/2025,00:26:01,4.151,1.054
25/11/2025,00:26:02,4.151,1.035
25/11/2025,00:26:03,4.149,1.055
25/11/2025,00:26:04,4.152,1.051
25/11/2025,00:26:05,4.152,1.037
25/11/2025,00:26:06,4.151,1.034
25/11/2025,00:26:07,4.150,1.035
25/11/2025,00:26:08,4.151,1.047
25/11/2025,00:26:09,4.151,1.037
25/11/2025,00:26:10,4.154,1.038
25/11/2025,00:26:11,4.152,1.037
25/11/2025,00:26:12,4.154,1.036
25/11/2025,00:26:13,4.153,1.053
25/11/2025,00:26:14,4.150,1.038
25/11/2025,00:26:15,4.152,1.037
25/11/2025,00:26:16,4.150,1.035
25/11/2025,00:26:17,4.151,1.036
25/11/2025,00:26:18,4.154,1.036
25/11/2025,00:26:19,4.151,1.053
25/11/2025,00:26:20,4.149,1.037
25/11/2025,00:26:21,4.148,1.038
25/11/2025,00:26:22,4.149,1.036
25/11/2025,00:26:23,4.148,1.054
25/11/2025,00:26:24,4.150,1.052
25/11/2025,00:26:25,4.149,1.052
25/11/2025,00:26:26,4.153,1.055
25/11/2025,00:26:27,4.152,1.037
25/11/2025,00:26:28,4.149,1.038
25/11/2025,00:26:29,4.147,1.038
25/11/2025,00:26:30,4.148,1.037
25/11/2025,00:26:31,4.151,1.036
25/11/2025,00:26:32,4.153,1.036
25/11/2025,00:26:33,4.146,1.037
25/11/2025,00:26:34,4.149,1.051
25/11/2025,00:26:35,4.147,1.036
25/11/2025,00:26:36,4.146,1.051
25/11/2025,00:26:37,4.147,1.036
25/11/2025,00:26:38,4.146,1.053
25/11/2025,00:26:39,4.146,1.053
25/11/2025,00:26:40,4.148,1.037
25/11/2025,00:26:41,4.147,1.037
25/11/2025,00:26:42,4.146,1.037
25/11/2025,00:26:43,4.149,1.038
25/11/2025,00:26:44,4.148,1.037
25/11/2025,00:26:45,4.148,1.051
25/11/2025,00:26:46,4.144,1.051
25/11/2025,00:26:47,4.145,1.038
25/11/2025,00:26:48,4.146,1.053
25/11/2025,00:26:49,4.145,1.036
25/11/2025,00:26:50,4.145,1.054
25/11/2025,00:26:51,4.146,1.053
25/11/2025,00:26:52,4.146,1.037
25/11/2025,00:26:53,4.146,1.037
25/11/2025,00:26:54,4.143,1.036
25/11/2025,00:26:55,4.145,1.052
25/11/2025,00:26:56,4.147,1.052
25/11/2025,00:26:57,4.143,1.053
25/11/2025,00:26:58,4.142,1.038
25/11/2025,00:26:59,4.145,1.038
25/11/2025,00:27:00,4.144,1.037
25/11/2025,00:27:01,4.145,1.051
25/11/2025,00:27:02,4.144,1.052
25/11/2025,00:27:03,4.145,1.037
25/11/2025,00:27:04,4.145,1.052
25/11/2025,00:27:05,4.143,1.053
25/11/2025,00:27:06,4.143,1.052
25/11/2025,00:27:07,4.143,1.037
25/11/2025,00:27:08,4.143,1.052
25/11/2025,00:27:09,4.144,1.053
25/11/2025,00:27:10,4.144,1.052
25/11/2025,00:27:11,4.143,1.037
25/11/2025,00:27:12,4.143,1.052
25/11/2025,00:27:13,4.144,1.037
25/11/2025,00:27:14,4.144,1.053
25/11/2025,00:27:15,4.143,1.050
25/11/2025,00:27:16,4.144,1.053
25/11/2025,00:27:17,4.142,1.052
25/11/2025,00:27:18,4.145,1.036
25/11/2025,00:27:19,4.144,1.036
25/11/2025,00:27:20,4.147,1.049
25/11/2025,00:27:21,4.149,1.052
25/11/2025,00:27:22,4.146,1.035
25/11/2025,00:27:23,4.143,1.038
25/11/2025,00:27:24,4.143,1.051
25/11/2025,00:27:25,4.143,1.037
25/11/2025,00:27:26,4.143,1.035
25/11/2025,00:27:27,4.144,1.053
25/11/2025,00:27:28,4.143,1.054
25/11/2025,00:27:29,4.143,1.053
25/11/2025,00:27:30,4.142,1.035
25/11/2025,00:27:31,4.143,1.036
25/11/2025,00:27:32,4.147,1.041
25/11/2025,00:27:33,4.143,1.053
25/11/2025,00:27:34,4.144,1.037
25/11/2025,00:27:35,4.142,1.052
25/11/2025,00:27:36,4.142,1.054
25/11/2025,00:27:37,4.143,1.052
25/11/2025,00:27:38,4.142,1.052
25/11/2025,00:27:39,4.143,1.054
25/11/2025,00:27:40,4.144,1.051
25/11/2025,00:27:41,4.144,1.036
25/11/2025,00:27:42,4.144,1.037
25/11/2025,00:27:43,4.141,1.050
25/11/2025,00:27:44,4.141,1.037
25/11/2025,00:27:45,4.142,1.037
25/11/2025,00:27:46,4.141,1.035
25/11/2025,00:27:47,4.142,1.052
25/11/2025,00:27:48,4.144,1.054
25/11/2025,00:27:49,4.144,1.038
25/11/2025,00:27:50,4.143,1.035
25/11/2025,00:27:51,4.143,1.039
25/11/2025,00:27:52,4.143,1.037
25/11/2025,00:27:53,4.142,1.037
25/11/2025,00:27:54,4.143,1.052
25/11/2025,00:27:55,4.142,1.052
25/11/2025,00:27:56,4.140,1.047
25/11/2025,00:27:57,4.141,1.053
25/11/2025,00:27:58,4.141,1.054
25/11/2025,00:27:59,4.141,1.054
25/11/2025,00:28:00,4.141,1.052
25/11/2025,00:28:01,4.143,1.038
25/11/2025,00:28:02,4.141,1.047
25/11/2025,00:28:03,4.141,1.052
25/11/2025,00:28:04,4.141,1.052
25/11/2025,00:28:05,4.141,1.037
25/11/2025,00:28:06,4.141,1.051
25/11/2025,00:28:07,4.141,1.037
25/11/2025,00:28:08,4.141,1.053
25/11/2025,00:28:09,4.141,1.053
25/11/2025,00:28:10,4.141,1.038
25/11/2025,00:28:11,4.140,1.036
25/11/2025,00:28:12,4.141,1.052
25/11/2025,00:28:13,4.141,1.036
25/11/2025,00:28:14,4.141,1.053
25/11/2025,00:28:15,4.141,1.037
25/11/2025,00:28:16,4.141,1.054
25/11/2025,00:28:17,4.141,1.038
25/11/2025,00:28:18,4.141,1.037
25/11/2025,00:28:19,4.142,1.037
25/11/2025,00:28:20,4.140,1.051
25/11/2025,00:28:21,4.141,1.037
25/11/2025,00:28:22,4.141,1.038
25/11/2025,00:28:23,4.141,1.052
25/11/2025,00:28:24,4.141,1.038
25/11/2025,00:28:25,4.140,1.036
25/11/2025,00:28:26,4.140,1.038
25/11/2025,00:28:27,4.140,1.053
25/11/2025,00:28:28,4.141,1.053
25/11/2025,00:28:29,4.141,1.038
25/11/2025,00:28:30,4.140,1.053
25/11/2025,00:28:31,4.141,1.048
25/11/2025,00:28:32,4.141,1.037
25/11/2025,00:28:33,4.141,1.037
25/11/2025,00:28:34,4.142,1.054
25/11/2025,00:28:35,4.141,1.038
25/11/2025,00:28:36,4.141,1.035
25/11/2025,00:28:37,4.143,1.054
25/11/2025,00:28:38,4.141,1.037
25/11/2025,00:28:39,4.141,1.053
25/11/2025,00:28:40,4.141,1.037
25/11/2025,00:28:41,4.140,1.036
25/11/2025,00:28:42,4.141,1.039
25/11/2025,00:28:43,4.141,1.054
25/11/2025,00:28:44,4.142,1.039
25/11/2025,00:28:45,4.142,1.053
25/11/2025,00:28:46,4.141,1.054
25/11/2025,00:28:47,4.141,1.037
25/11/2025,00:28:48,4.140,1.054
25/11/2025,00:28:49,4.140,1.037
25/11/2025,00:28:50,4.141,1.052
25/11/2025,00:28:51,4.140,1.053
25/11/2025,00:28:52,4.141,1.050
25/11/2025,00:28:53,4.140,1.038
25/11/2025,00:28:54,4.141,1.035
25/11/2025,00:28:55,4.140,1.051
25/11/2025,00:28:56,4.141,1.036
25/11/2025,00:28:57,4.141,1.035
25/11/2025,00:28:58,4.141,1.039
25/11/2025,00:28:59,4.141,1.037
25/11/2025,00:29:00,4.141,1.051
25/11/2025,00:29:01,4.142,1.038
25/11/2025,00:29:02,4.140,1.037
25/11/2025,00:29:03,4.141,1.052
25/11/2025,00:29:04,4.141,1.055
25/11/2025,00:29:05,4.141,1.050
25/11/2025,00:29:06,4.140,1.051
25/11/2025,00:29:07,4.140,1.037
25/11/2025,00:29:08,4.140,1.052
25/11/2025,00:29:09,4.141,1.053
25/11/2025,00:29:10,4.140,1.053
25/11/2025,00:29:11,4.141,1.054
25/11/2025,00:29:12,4.141,1.052
25/11/2025,00:29:13,4.140,1.038
25/11/2025,00:29:14,4.141,1.040
25/11/2025,00:29:15,4.140,1.053
25/11/2025,00:29:16,4.141,1.053
25/11/2025,00:29:17,4.140,1.038
25/11/2025,00:29:18,4.140,1.037
25/11/2025,00:29:19,4.141,1.052
25/11/2025,00:29:20,4.140,1.054
25/11/2025,00:29:21,4.140,1.054
25/11/2025,00:29:22,4.140,1.050
25/11/2025,00:29:23,4.140,1.052
25/11/2025,00:29:24,4.140,1.052
25/11/2025,00:29:25,4.141,1.051
25/11/2025,00:29:26,4.141,1.037
25/11/2025,00:29:27,4.140,1.038
25/11/2025,00:29:28,4.140,1.039
25/11/2025,00:29:29,4.140,1.038
25/11/2025,00:29:30,4.140,1.048
25/11/2025,00:29:31,4.141,1.037
25/11/2025,00:29:32,4.140,1.038
25/11/2025,00:29:33,4.140,1.037
25/11/2025,00:29:34,4.140,1.036
25/11/2025,00:29:35,4.141,1.037
25/11/2025,00:29:36,4.140,1.035
25/11/2025,00:29:37,4.140,1.037
25/11/2025,00:29:38,4.140,1.036
25/11/2025,00:29:39,4.140,1.052
25/11/2025,00:29:40,4.140,1.053
25/11/2025,00:29:41,4.140,1.038
25/11/2025,00:29:42,4.140,1.054
25/11/2025,00:29:43,4.140,1.053
25/11/2025,00:29:44,4.140,1.039
25/11/2025,00:29:45,4.140,1.053
25/11/2025,00:29:46,4.141,1.039
25/11/2025,00:29:47,4.141,1.051
25/11/2025,00:29:48,4.140,1.054
25/11/2025,00:29:49,4.140,1.053
25/11/2025,00:29:50,4.140,1.052
25/11/2025,00:29:51,4.140,1.052
25/11/2025,00:29:52,4.140,1.037
25/11/2025,00:29:53,4.140,1.036
25/11/2025,00:29:54,4.140,1.038
25/11/2025,00:29:55,4.140,1.035
25/11/2025,00:29:56,4.140,1.037
25/11/2025,00:29:57,4.140,1.035
25/11/2025,00:29:58,4.140,1.052
25/11/2025,00:29:59,4.141,1.037
25/11/2025,00:30:00,4.140,1.052
25/11/2025,00:30:01,4.140,1.035
25/11/2025,00:30:02,4.140,1.037
25/11/2025,00:30:03,4.140,1.053
25/11/2025,00:30:04,4.140,1.035
25/11/2025,00:30:05,4.140,1.053
25/11/2025,00:30:06,4.140,1.053
25/11/2025,00:30:07,4.140,1.037
25/11/2025,00:30:08,4.140,1.035
25/11/2025,00:30:09,4.140,1.037
25/11/2025,00:30:10,4.140,1.038
25/11/2025,00:30:11,4.140,1.039
25/11/2025,00:30:12,4.140,1.053
25/11/2025,00:30:13,4.140,1.054
25/11/2025,00:30:14,4.140,1.051
25/11/2025,00:30:15,4.140,1.037
25/11/2025,00:30:16,4.140,1.036
25/11/2025,00:30:17,4.140,1.052
25/11/2025,00:30:18,4.140,1.037
25/11/2025,00:30:19,4.140,1.037
25/11/2025,00:30:20,4.140,1.052
25/11/2025,00:30:21,4.140,1.037
25/11/2025,00:30:22,4.140,1.036
25/11/2025,00:30:23,4.140,1.034
25/11/2025,00:30:24,4.140,1.052
25/11/2025,00:30:25,4.140,1.052
25/11/2025,00:30:26,4.140,1.053
25/11/2025,00:30:27,4.140,1.038
25/11/2025,00:30:28,4.140,1.037
25/11/2025,00:30:29,4.140,1.039
25/11/2025,00:30:30,4.140,1.036
25/11/2025,00:30:31,4.140,1.051
25/11/2025,00:30:32,4.140,1.037
25/11/2025,00:30:33,4.140,1.051
25/11/2025,00:30:34,4.140,1.052
25/11/2025,00:30:35,4.140,1.038
25/11/2025,00:30:36,4.140,1.053
25/11/2025,00:30:37,4.140,1.054
25/11/2025,00:30:38,4.140,1.053
25/11/2025,00:30:39,4.140,1.034
25/11/2025,00:30:40,4.140,1.037
25/11/2025,00:30:41,4.140,1.053
25/11/2025,00:30:42,4.140,1.054
25/11/2025,00:30:43,4.140,1.052
25/11/2025,00:30:44,4.140,1.052
25/11/2025,00:30:45,4.140,1.037
25/11/2025,00:30:46,4.140,1.052
25/11/2025,00:30:47,4.140,1.052
25/11/2025,00:30:48,4.140,1.053
25/11/2025,00:30:49,4.140,1.037
25/11/2025,00:30:50,4.140,1.053
25/11/2025,00:30:51,4.140,1.038
25/11/2025,00:30:52,4.140,1.054
25/11/2025,00:30:53,4.140,1.054
25/11/2025,00:30:54,4.140,1.054
25/11/2025,00:30:55,4.140,1.037
25/11/2025,00:30:56,4.140,1.052
25/11/2025,00:30:57,4.140,1.054
25/11/2025,00:30:58,4.140,1.035
25/11/2025,00:30:59,4.140,1.039
25/11/2025,00:31:00,4.140,1.039
25/11/2025,00:31:01,4.140,1.054
25/11/2025,00:31:02,4.140,1.038
25/11/2025,00:31:03,4.140,1.037
25/11/2025,00:31:04,4.140,1.036
25/11/2025,00:31:05,4.140,1.035
25/11/2025,00:31:06,4.140,1.037
25/11/2025,00:31:07,4.140,1.051
25/11/2025,00:31:08,4.140,1.037
25/11/2025,00:31:09,4.140,1.052
25/11/2025,00:31:10,4.140,1.037
25/11/2025,00:31:11,4.140,1.053
25/11/2025,00:31:12,4.140,1.054
25/11/2025,00:31:13,4.140,1.041
25/11/2025,00:31:14,4.140,1.036
25/11/2025,00:31:15,4.140,1.053
25/11/2025,00:31:16,4.140,1.037
25/11/2025,00:31:17,4.140,1.049
25/11/2025,00:31:18,4.140,1.036
25/11/2025,00:31:19,4.140,1.052
25/11/2025,00:31:20,4.140,1.036
25/11/2025,00:31:21,4.140,1.054
25/11/2025,00:31:22,4.140,1.038
25/11/2025,00:31:23,4.140,1.053
25/11/2025,00:31:24,4.140,1.038
25/11/2025,00:31:25,4.140,1.037
25/11/2025,00:31:26,4.140,1.038
25/11/2025,00:31:27,4.139,1.037
25/11/2025,00:31:28,4.140,1.053
25/11/2025,00:31:29,4.140,1.038
25/11/2025,00:31:30,4.140,1.054
25/11/2025,00:31:31,4.140,1.051
25/11/2025,00:31:32,4.140,1.052
25/11/2025,00:31:33,4.140,1.052
25/11/2025,00:31:34,4.140,1.051
25/11/2025,00:31:35,4.140,1.036
25/11/2025,00:31:36,4.140,1.036
25/11/2025,00:31:37,4.140,1.036
25/11/2025,00:31:38,4.140,1.037
25/11/2025,00:31:39,4.140,1.051
25/11/2025,00:31:40,4.139,1.035
25/11/2025,00:31:41,4.140,1.038
25/11/2025,00:31:42,4.140,1.036
25/11/2025,00:31:43,4.140,1.046
25/11/2025,00:31:44,4.140,1.054
25/11/2025,00:31:45,4.139,1.036
25/11/2025,00:31:46,4.139,1.038
25/11/2025,00:31:47,4.140,1.039
25/11/2025,00:31:48,4.139,1.054
25/11/2025,00:31:49,4.140,1.049
25/11/2025,00:31:50,4.139,1.053
25/11/2025,00:31:51,4.139,1.052
25/11/2025,00:31:52,4.139,1.053
25/11/2025,00:31:53,4.140,1.038
25/11/2025,00:31:54,4.139,1.051
25/11/2025,00:31:55,4.139,1.049
25/11/2025,00:31:56,4.139,1.039
25/11/2025,00:31:57,4.139,1.036
25/11/2025,00:31:58,4.140,1.038
25/11/2025,00:31:59,4.140,1.036
25/11/2025,00:32:00,4.139,1.053
25/11/2025,00:32:01,4.139,1.048
25/11/2025,00:32:02,4.139,1.036
25/11/2025,00:32:03,4.138,1.032
25/11/2025,00:32:04,4.139,1.036
25/11/2025,00:32:05,4.139,1.036
25/11/2025,00:32:06,4.139,1.035
25/11/2025,00:32:07,4.139,1.036
25/11/2025,00:32:08,4.139,1.033
25/11/2025,00:32:09,4.139,1.051
25/11/2025,00:32:10,4.137,1.051
25/11/2025,00:32:11,4.139,1.050
25/11/2025,00:32:12,4.139,1.037
25/11/2025,00:32:13,4.136,1.051
25/11/2025,00:32:14,4.139,1.051
25/11/2025,00:32:15,4.139,1.053
25/11/2025,00:32:16,4.138,1.053
25/11/2025,00:32:17,4.139,1.051
25/11/2025,00:32:18,4.139,1.053
25/11/2025,00:32:19,4.138,1.054
25/11/2025,00:32:20,4.138,1.050
25/11/2025,00:32:21,4.138,1.053
25/11/2025,00:32:22,4.138,1.053
25/11/2025,00:32:23,4.139,1.034
25/11/2025,00:32:24,4.138,1.036
25/11/2025,00:32:25,4.140,1.046
25/11/2025,00:32:26,4.138,1.036
25/11/2025,00:32:27,4.137,1.036
25/11/2025,00:32:28,4.139,1.036
25/11/2025,00:32:29,4.138,1.035
25/11/2025,00:32:30,4.137,1.037
25/11/2025,00:32:31,4.137,1.053
25/11/2025,00:32:32,4.137,1.053
25/11/2025,00:32:33,4.138,1.050
25/11/2025,00:32:34,4.139,1.035
25/11/2025,00:32:35,4.139,1.051
25/11/2025,00:32:36,4.135,1.053
25/11/2025,00:32:37,4.136,1.051
25/11/2025,00:32:38,4.136,1.038
25/11/2025,00:32:39,4.136,1.037
25/11/2025,00:32:40,4.136,1.053
25/11/2025,00:32:41,4.138,1.053
25/11/2025,00:32:42,4.137,1.052
25/11/2025,00:32:43,4.138,1.055
25/11/2025,00:32:44,4.138,1.036
25/11/2025,00:32:45,4.137,1.037
25/11/2025,00:32:46,4.136,1.036
25/11/2025,00:32:47,4.138,1.037
25/11/2025,00:32:48,4.137,1.052
25/11/2025,00:32:49,4.138,1.038
25/11/2025,00:32:50,4.138,1.037
25/11/2025,00:32:51,4.138,1.054
25/11/2025,00:32:52,4.137,1.052
25/11/2025,00:32:53,4.138,1.037
25/11/2025,00:32:54,4.135,1.037
25/11/2025,00:32:55,4.138,1.051
25/11/2025,00:32:56,4.138,1.036
25/11/2025,00:32:57,4.139,1.037
25/11/2025,00:32:58,4.139,1.038
25/11/2025,00:32:59,4.137,1.053
25/11/2025,00:33:00,4.138,1.036
25/11/2025,00:33:01,4.139,1.036
25/11/2025,00:33:02,4.138,1.052
25/11/2025,00:33:03,4.137,1.050
25/11/2025,00:33:04,4.137,1.050
25/11/2025,00:33:05,4.136,1.037
25/11/2025,00:33:06,4.133,1.036
25/11/2025,00:33:07,4.136,1.054
25/11/2025,00:33:08,4.133,1.037
25/11/2025,00:33:09,4.136,1.037
25/11/2025,00:33:10,4.134,1.036
25/11/2025,00:33:11,4.136,1.036
25/11/2025,00:33:12,4.135,1.036
25/11/2025,00:33:13,4.132,1.049
25/11/2025,00:33:14,4.135,1.049
25/11/2025,00:33:15,4.135,1.050
25/11/2025,00:33:16,4.135,1.037
25/11/2025,00:33:17,4.136,1.036
25/11/2025,00:33:18,4.138,1.049
25/11/2025,00:33:19,4.135,1.036
25/11/2025,00:33:20,4.137,1.052
25/11/2025,00:33:21,4.134,1.052
25/11/2025,00:33:22,4.139,1.036
25/11/2025,00:33:23,4.136,1.053
25/11/2025,00:33:24,4.136,1.037
25/11/2025,00:33:25,4.137,1.038
25/11/2025,00:33:26,4.136,1.038
25/11/2025,00:33:27,4.132,1.050
25/11/2025,00:33:28,4.136,1.050
25/11/2025,00:33:29,4.133,1.053
25/11/2025,00:33:30,4.137,1.034
25/11/2025,00:33:31,4.134,1.050
25/11/2025,00:33:32,4.134,1.038
25/11/2025,00:33:33,4.134,1.053
25/11/2025,00:33:34,4.132,1.052
25/11/2025,00:33:35,4.131,1.034
25/11/2025,00:33:36,4.131,1.037
25/11/2025,00:33:37,4.131,1.053
25/11/2025,00:33:38,4.137,1.039
25/11/2025,00:33:39,4.135,1.053
25/11/2025,00:33:40,4.129,1.048
25/11/2025,00:33:41,4.131,1.038
25/11/2025,00:33:42,4.135,1.053
25/11/2025,00:33:43,4.136,1.049
25/11/2025,00:33:44,4.135,1.038
25/11/2025,00:33:45,4.131,1.049
25/11/2025,00:33:46,4.130,1.050
25/11/2025,00:33:47,4.134,1.053
25/11/2025,00:33:48,4.135,1.053
25/11/2025,00:33:49,4.133,1.038
25/11/2025,00:33:50,4.133,1.055
25/11/2025,00:33:51,4.135,1.039
25/11/2025,00:33:52,4.134,1.039
25/11/2025,00:33:53,4.136,1.051
25/11/2025,00:33:54,4.134,1.038
25/11/2025,00:33:55,4.131,1.049
25/11/2025,00:33:56,4.129,1.038
25/11/2025,00:33:57,4.127,1.037
25/11/2025,00:33:58,4.130,1.038
25/11/2025,00:33:59,4.134,1.037
25/11/2025,00:34:00,4.129,1.037
25/11/2025,00:34:01,4.131,1.041
25/11/2025,00:34:02,4.128,1.036
25/11/2025,00:34:03,4.133,1.039
25/11/2025,00:34:04,4.134,1.039
25/11/2025,00:34:05,4.133,1.054
25/11/2025,00:34:06,4.135,1.040
25/11/2025,00:34:07,4.125,1.039
25/11/2025,00:34:08,4.130,1.054
25/11/2025,00:34:09,4.129,1.053
25/11/2025,00:34:10,4.129,1.038
25/11/2025,00:34:11,4.129,1.039
25/11/2025,00:34:12,4.128,1.037
25/11/2025,00:34:13,4.131,1.038
25/11/2025,00:34:14,4.129,1.040
25/11/2025,00:34:15,4.130,1.054
25/11/2025,00:34:16,4.133,1.055
25/11/2025,00:34:17,4.132,1.039
25/11/2025,00:34:18,4.131,1.039
25/11/2025,00:34:19,4.128,1.039
25/11/2025,00:34:20,4.132,1.054
25/11/2025,00:34:21,4.129,1.039
25/11/2025,00:34:22,4.130,1.052
25/11/2025,00:34:23,4.129,1.038
25/11/2025,00:34:24,4.132,1.041
25/11/2025,00:34:25,4.133,1.055
25/11/2025,00:34:26,4.130,1.054
25/11/2025,00:34:27,4.126,1.055
25/11/2025,00:34:28,4.128,1.053
25/11/2025,00:34:29,4.128,1.038
25/11/2025,00:34:30,4.126,1.038
25/11/2025,00:34:31,4.126,1.038
25/11/2025,00:34:32,4.130,1.039
25/11/2025,00:34:33,4.128,1.055
25/11/2025,00:34:34,4.125,1.055
25/11/2025,00:34:35,4.126,1.040
25/11/2025,00:34:36,4.124,1.039
25/11/2025,00:34:37,4.125,1.053
25/11/2025,00:34:38,4.123,1.039
25/11/2025,00:34:39,4.127,1.054
25/11/2025,00:34:40,4.127,1.051
25/11/2025,00:34:41,4.131,1.054
25/11/2025,00:34:42,4.129,1.039
25/11/2025,00:34:43,4.123,1.038
25/11/2025,00:34:44,4.124,1.036
25/11/2025,00:34:45,4.132,1.054
25/11/2025,00:34:46,4.126,1.050
25/11/2025,00:34:47,4.128,1.054
25/11/2025,00:34:48,4.128,1.054
25/11/2025,00:34:49,4.128,1.054
25/11/2025,00:34:50,4.128,1.035
25/11/2025,00:34:51,4.131,1.050
25/11/2025,00:34:52,4.127,1.038
25/11/2025,00:34:53,4.124,1.038
25/11/2025,00:34:54,4.126,1.038
25/11/2025,00:34:55,4.124,1.053
25/11/2025,00:34:56,4.121,1.051
25/11/2025,00:34:57,4.125,1.052
25/11/2025,00:34:58,4.124,1.052
25/11/2025,00:34:59,4.127,1.039
25/11/2025,00:35:00,4.125,1.039
25/11/2025,00:35:01,4.126,1.039
25/11/2025,00:35:02,4.123,1.038
25/11/2025,00:35:03,4.121,1.039
25/11/2025,00:35:04,4.124,1.039
25/11/2025,00:35:05,4.125,1.055
25/11/2025,00:35:06,4.126,1.055
25/11/2025,00:35:07,4.122,1.054
25/11/2025,00:35:08,4.121,1.055
25/11/2025,00:35:09,4.124,1.040
25/11/2025,00:35:10,4.122,1.054
25/11/2025,00:35:11,4.124,1.055
25/11/2025,00:35:12,4.121,1.055
25/11/2025,00:35:13,4.120,1.039
25/11/2025,00:35:14,4.120,1.038
25/11/2025,00:35:15,4.121,1.039
25/11/2025,00:35:16,4.120,1.055
25/11/2025,00:35:17,4.121,1.039
25/11/2025,00:35:18,4.121,1.038
25/11/2025,00:35:19,4.122,1.054
25/11/2025,00:35:20,4.122,1.052
25/11/2025,00:35:21,4.121,1.053
25/11/2025,00:35:22,4.121,1.038
25/11/2025,00:35:23,4.122,1.039
25/11/2025,00:35:24,4.121,1.055
25/11/2025,00:35:25,4.120,1.038
25/11/2025,00:35:26,4.120,1.051
25/11/2025,00:35:27,4.122,1.039
25/11/2025,00:35:28,4.120,1.054
25/11/2025,00:35:29,4.120,1.052
25/11/2025,00:35:30,4.120,1.039
25/11/2025,00:35:31,4.122,1.052
25/11/2025,00:35:32,4.122,1.040
25/11/2025,00:35:33,4.121,1.038
25/11/2025,00:35:34,4.121,1.038
25/11/2025,00:35:35,4.121,1.054
25/11/2025,00:35:36,4.122,1.040
25/11/2025,00:35:37,4.121,1.055
25/11/2025,00:35:38,4.121,1.051
25/11/2025,00:35:39,4.120,1.039
25/11/2025,00:35:40,4.120,1.038
25/11/2025,00:35:41,4.120,1.038
25/11/2025,00:35:42,4.121,1.054
25/11/2025,00:35:43,4.120,1.039
25/11/2025,00:35:44,4.122,1.054
25/11/2025,00:35:45,4.122,1.051
25/11/2025,00:35:46,4.121,1.038
25/11/2025,00:35:47,4.120,1.053
25/11/2025,00:35:48,4.121,1.039
25/11/2025,00:35:49,4.120,1.038
25/11/2025,00:35:50,4.120,1.053
25/11/2025,00:35:51,4.121,1.038
25/11/2025,00:35:52,4.121,1.039
25/11/2025,00:35:53,4.121,1.046
25/11/2025,00:35:54,4.122,1.038
25/11/2025,00:35:55,4.120,1.039
25/11/2025,00:35:56,4.121,1.039
25/11/2025,00:35:57,4.120,1.052
25/11/2025,00:35:58,4.120,1.039
25/11/2025,00:35:59,4.121,1.055
25/11/2025,00:36:00,4.120,1.055
25/11/2025,00:36:01,4.120,1.055
25/11/2025,00:36:02,4.120,1.039
25/11/2025,00:36:03,4.120,1.039
25/11/2025,00:36:04,4.120,1.053
25/11/2025,00:36:05,4.120,1.038
25/11/2025,00:36:06,4.120,1.039
25/11/2025,00:36:07,4.121,1.054
25/11/2025,00:36:08,4.121,1.039
25/11/2025,00:36:09,4.120,1.039
25/11/2025,00:36:10,4.120,1.039
25/11/2025,00:36:11,4.120,1.038
25/11/2025,00:36:12,4.120,1.039
25/11/2025,00:36:13,4.120,1.039
25/11/2025,00:36:14,4.120,1.054
25/11/2025,00:36:15,4.121,1.051
25/11/2025,00:36:16,4.120,1.052
25/11/2025,00:36:17,4.120,1.039
25/11/2025,00:36:18,4.120,1.039
25/11/2025,00:36:19,4.120,1.055
25/11/2025,00:36:20,4.121,1.055
25/11/2025,00:36:21,4.120,1.039
25/11/2025,00:36:22,4.120,1.040
25/11/2025,00:36:23,4.120,1.039
25/11/2025,00:36:24,4.120,1.051
25/11/2025,00:36:25,4.120,1.055
25/11/2025,00:36:26,4.120,1.039
25/11/2025,00:36:27,4.120,1.055
25/11/2025,00:36:28,4.120,1.040
25/11/2025,00:36:29,4.120,1.055
25/11/2025,00:36:30,4.120,1.040
25/11/2025,00:36:31,4.120,1.055
25/11/2025,00:36:32,4.120,1.051
25/11/2025,00:36:33,4.120,1.051
25/11/2025,00:36:34,4.120,1.038
25/11/2025,00:36:35,4.120,1.039
25/11/2025,00:36:36,4.120,1.039
25/11/2025,00:36:37,4.120,1.039
25/11/2025,00:36:38,4.120,1.039
25/11/2025,00:36:39,4.120,1.038
25/11/2025,00:36:40,4.120,1.039
25/11/2025,00:36:41,4.120,1.055
25/11/2025,00:36:42,4.120,1.054
25/11/2025,00:36:43,4.120,1.039
25/11/2025,00:36:44,4.120,1.052
25/11/2025,00:36:45,4.120,1.039
25/11/2025,00:36:46,4.120,1.039
25/11/2025,00:36:47,4.120,1.039
25/11/2025,00:36:48,4.120,1.054
25/11/2025,00:36:49,4.120,1.052
25/11/2025,00:36:50,4.120,1.040
25/11/2025,00:36:51,4.120,1.048
25/11/2025,00:36:52,4.120,1.039
25/11/2025,00:36:53,4.120,1.038
25/11/2025,00:36:54,4.120,1.053
25/11/2025,00:36:55,4.120,1.055
25/11/2025,00:36:56,4.120,1.038
25/11/2025,00:36:57,4.120,1.054
25/11/2025,00:36:58,4.120,1.049
25/11/2025,00:36:59,4.120,1.054
25/11/2025,00:37:00,4.120,1.052
25/11/2025,00:37:01,4.120,1.039
25/11/2025,00:37:02,4.120,1.049
25/11/2025,00:37:03,4.120,1.039
25/11/2025,00:37:04,4.120,1.055
25/11/2025,00:37:05,4.120,1.037
25/11/2025,00:37:06,4.120,1.055
25/11/2025,00:37:07,4.120,1.039
25/11/2025,00:37:08,4.120,1.039
25/11/2025,00:37:09,4.120,1.054
25/11/2025,00:37:10,4.120,1.055
25/11/2025,00:37:11,4.120,1.039
25/11/2025,00:37:12,4.120,1.039
25/11/2025,00:37:13,4.120,1.039
25/11/2025,00:37:14,4.120,1.054
25/11/2025,00:37:15,4.120,1.055
25/11/2025,00:37:16,4.120,1.039
25/11/2025,00:37:17,4.120,1.039
25/11/2025,00:37:18,4.120,1.054
25/11/2025,00:37:19,4.120,1.055
25/11/2025,00:37:20,4.120,1.039
25/11/2025,00:37:21,4.120,1.053
25/11/2025,00:37:22,4.120,1.039
25/11/2025,00:37:23,4.120,1.039
25/11/2025,00:37:24,4.120,1.055
25/11/2025,00:37:25,4.120,1.039
25/11/2025,00:37:26,4.120,1.039
25/11/2025,00:37:27,4.120,1.040
25/11/2025,00:37:28,4.120,1.053
25/11/2025,00:37:29,4.120,1.039
25/11/2025,00:37:30,4.120,1.039
25/11/2025,00:37:31,4.120,1.039
25/11/2025,00:37:32,4.120,1.053
25/11/2025,00:37:33,4.120,1.052
25/11/2025,00:37:34,4.120,1.054
25/11/2025,00:37:35,4.120,1.054
25/11/2025,00:37:36,4.120,1.054
25/11/2025,00:37:37,4.120,1.047
25/11/2025,00:37:38,4.120,1.038
25/11/2025,00:37:39,4.120,1.051
25/11/2025,00:37:40,4.120,1.039
25/11/2025,00:37:41,4.120,1.038
25/11/2025,00:37:42,4.120,1.049
25/11/2025,00:37:43,4.120,1.055
25/11/2025,00:37:44,4.120,1.055
25/11/2025,00:37:45,4.120,1.040
25/11/2025,00:37:46,4.120,1.055
25/11/2025,00:37:47,4.120,1.054
25/11/2025,00:37:48,4.120,1.054
25/11/2025,00:37:49,4.120,1.036
25/11/2025,00:37:50,4.120,1.051
25/11/2025,00:37:51,4.120,1.054
25/11/2025,00:37:52,4.120,1.039
25/11/2025,00:37:53,4.120,1.039
25/11/2025,00:37:54,4.120,1.039
25/11/2025,00:37:55,4.120,1.054
25/11/2025,00:37:56,4.120,1.054
25/11/2025,00:37:57,4.120,1.055
25/11/2025,00:37:58,4.120,1.055
25/11/2025,00:37:59,4.120,1.039
25/11/2025,00:38:00,4.120,1.039
25/11/2025,00:38:01,4.120,1.052
25/11/2025,00:38:02,4.120,1.053
25/11/2025,00:38:03,4.120,1.038
25/11/2025,00:38:04,4.120,1.051
25/11/2025,00:38:05,4.120,1.039
25/11/2025,00:38:06,4.120,1.053
25/11/2025,00:38:07,4.120,1.039
25/11/2025,00:38:08,4.120,1.039
25/11/2025,00:38:09,4.120,1.055
25/11/2025,00:38:10,4.120,1.050
25/11/2025,00:38:11,4.120,1.055
25/11/2025,00:38:12,4.120,1.041
25/11/2025,00:38:13,4.120,1.040
25/11/2025,00:38:14,4.120,1.039
25/11/2025,00:38:15,4.120,1.046
25/11/2025,00:38:16,4.120,1.052
25/11/2025,00:38:17,4.120,1.055
25/11/2025,00:38:18,4.120,1.037
25/11/2025,00:38:19,4.120,1.055
25/11/2025,00:38:20,4.120,1.038
25/11/2025,00:38:21,4.120,1.038
25/11/2025,00:38:22,4.120,1.054
25/11/2025,00:38:23,4.120,1.054
25/11/2025,00:38:24,4.120,1.053
25/11/2025,00:38:25,4.120,1.037
25/11/2025,00:38:26,4.120,1.040
25/11/2025,00:38:27,4.120,1.037
25/11/2025,00:38:28,4.120,1.037
25/11/2025,00:38:29,4.120,1.052
25/11/2025,00:38:30,4.120,1.038
25/11/2025,00:38:31,4.120,1.055
25/11/2025,00:38:32,4.120,1.039
25/11/2025,00:38:33,4.120,1.037
25/11/2025,00:38:34,4.120,1.039
25/11/2025,00:38:35,4.120,1.054
25/11/2025,00:38:36,4.120,1.054
25/11/2025,00:38:37,4.120,1.038
25/11/2025,00:38:38,4.120,1.052
25/11/2025,00:38:39,4.120,1.053
25/11/2025,00:38:40,4.120,1.041
25/11/2025,00:38:41,4.120,1.054
25/11/2025,00:38:42,4.120,1.039
25/11/2025,00:38:43,4.120,1.052
25/11/2025,00:38:44,4.120,1.038
25/11/2025,00:38:45,4.120,1.039
25/11/2025,00:38:46,4.120,1.054
25/11/2025,00:38:47,4.120,1.047
25/11/2025,00:38:48,4.120,1.055
25/11/2025,00:38:49,4.120,1.037
25/11/2025,00:38:50,4.120,1.038
25/11/2025,00:38:51,4.120,1.037
25/11/2025,00:38:52,4.120,1.051
25/11/2025,00:38:53,4.120,1.039
25/11/2025,00:38:54,4.120,1.038
25/11/2025,00:38:55,4.120,1.038
25/11/2025,00:38:56,4.120,1.051
25/11/2025,00:38:57,4.120,1.038
25/11/2025,00:38:58,4.120,1.038
25/11/2025,00:38:59,4.120,1.039
25/11/2025,00:39:00,4.120,1.039
25/11/2025,00:39:01,4.120,1.054
25/11/2025,00:39:02,4.120,1.052
25/11/2025,00:39:03,4.120,1.041
25/11/2025,00:39:04,4.120,1.039
25/11/2025,00:39:05,4.120,1.051
25/11/2025,00:39:06,4.120,1.055
25/11/2025,00:39:07,4.120,1.054
25/11/2025,00:39:08,4.120,1.053
25/11/2025,00:39:09,4.120,1.038
25/11/2025,00:39:10,4.120,1.039
25/11/2025,00:39:11,4.120,1.038
25/11/2025,00:39:12,4.120,1.039
25/11/2025,00:39:13,4.120,1.037
25/11/2025,00:39:14,4.120,1.054
25/11/2025,00:39:15,4.120,1.038
25/11/2025,00:39:16,4.120,1.052
25/11/2025,00:39:17,4.120,1.039
25/11/2025,00:39:18,4.120,1.039
25/11/2025,00:39:19,4.120,1.054
25/11/2025,00:39:20,4.120,1.051
25/11/2025,00:39:21,4.120,1.038
25/11/2025,00:39:22,4.120,1.053
25/11/2025,00:39:23,4.120,1.041
25/11/2025,00:39:24,4.120,1.038
25/11/2025,00:39:25,4.120,1.051
25/11/2025,00:39:26,4.120,1.050
25/11/2025,00:39:27,4.120,1.039
25/11/2025,00:39:28,4.120,1.039
25/11/2025,00:39:29,4.120,1.041
25/11/2025,00:39:30,4.120,1.052
25/11/2025,00:39:31,4.120,1.038
25/11/2025,00:39:32,4.120,1.053
25/11/2025,00:39:33,4.120,1.038
25/11/2025,00:39:34,4.120,1.051
25/11/2025,00:39:35,4.120,1.052
25/11/2025,00:39:36,4.120,1.037
25/11/2025,00:39:37,4.120,1.038
25/11/2025,00:39:38,4.120,1.039
25/11/2025,00:39:39,4.120,1.049
25/11/2025,00:39:40,4.120,1.039
25/11/2025,00:39:41,4.120,1.038
25/11/2025,00:39:42,4.120,1.052
25/11/2025,00:39:43,4.120,1.039
25/11/2025,00:39:44,4.120,1.047
25/11/2025,00:39:45,4.120,1.039
25/11/2025,00:39:46,4.120,1.051
25/11/2025,00:39:47,4.120,1.039
25/11/2025,00:39:48,4.120,1.038
25/11/2025,00:39:49,4.120,1.039
25/11/2025,00:39:50,4.120,1.038
25/11/2025,00:39:51,4.120,1.038
25/11/2025,00:39:52,4.120,1.038
25/11/2025,00:39:53,4.120,1.056
25/11/2025,00:39:54,4.120,1.050
25/11/2025,00:39:55,4.120,1.039
25/11/2025,00:39:56,4.119,1.053
25/11/2025,00:39:57,4.120,1.038
25/11/2025,00:39:58,4.120,1.039
25/11/2025,00:39:59,4.118,1.051
25/11/2025,00:40:00,4.120,1.051
25/11/2025,00:40:01,4.120,1.038
25/11/2025,00:40:02,4.119,1.052
25/11/2025,00:40:03,4.119,1.053
25/11/2025,00:40:04,4.120,1.038
25/11/2025,00:40:05,4.120,1.039
25/11/2025,00:40:06,4.120,1.038
25/11/2025,00:40:07,4.120,1.052
25/11/2025,00:40:08,4.120,1.039
25/11/2025,00:40:09,4.120,1.051
25/11/2025,00:40:10,4.120,1.040
25/11/2025,00:40:11,4.120,1.048
25/11/2025,00:40:12,4.119,1.052
25/11/2025,00:40:13,4.120,1.039
25/11/2025,00:40:14,4.119,1.052
25/11/2025,00:40:15,4.120,1.038
25/11/2025,00:40:16,4.119,1.053
25/11/2025,00:40:17,4.120,1.053
25/11/2025,00:40:18,4.119,1.054
25/11/2025,00:40:19,4.120,1.037
25/11/2025,00:40:20,4.117,1.054
25/11/2025,00:40:21,4.120,1.054
25/11/2025,00:40:22,4.120,1.055
25/11/2025,00:40:23,4.119,1.054
25/11/2025,00:40:24,4.118,1.055
25/11/2025,00:40:25,4.120,1.055
25/11/2025,00:40:26,4.120,1.038
25/11/2025,00:40:27,4.119,1.052
25/11/2025,00:40:28,4.120,1.054
25/11/2025,00:40:29,4.120,1.052
25/11/2025,00:40:30,4.120,1.039
25/11/2025,00:40:31,4.120,1.038
25/11/2025,00:40:32,4.120,1.039
25/11/2025,00:40:33,4.119,1.053
25/11/2025,00:40:34,4.120,1.035
25/11/2025,00:40:35,4.119,1.054
25/11/2025,00:40:36,4.118,1.051
25/11/2025,00:40:37,4.118,1.055
25/11/2025,00:40:38,4.119,1.055
25/11/2025,00:40:39,4.118,1.051
25/11/2025,00:40:40,4.120,1.040
25/11/2025,00:40:41,4.119,1.054
25/11/2025,00:40:42,4.120,1.039
25/11/2025,00:40:43,4.119,1.047
25/11/2025,00:40:44,4.119,1.052
25/11/2025,00:40:45,4.119,1.048
25/11/2025,00:40:46,4.120,1.039
25/11/2025,00:40:47,4.120,1.052
25/11/2025,00:40:48,4.119,1.052
25/11/2025,00:40:49,4.119,1.051
25/11/2025,00:40:50,4.117,1.054
25/11/2025,00:40:51,4.120,1.038
25/11/2025,00:40:52,4.118,1.055
25/11/2025,00:40:53,4.120,1.038
25/11/2025,00:40:54,4.120,1.039
25/11/2025,00:40:55,4.119,1.055
25/11/2025,00:40:56,4.118,1.051
25/11/2025,00:40:57,4.120,1.039
25/11/2025,00:40:58,4.119,1.055
25/11/2025,00:40:59,4.120,1.038
25/11/2025,00:41:00,4.120,1.038
25/11/2025,00:41:01,4.118,1.054
25/11/2025,00:41:02,4.119,1.052
25/11/2025,00:41:03,4.119,1.054
25/11/2025,00:41:04,4.119,1.052
25/11/2025,00:41:05,4.120,1.039
25/11/2025,00:41:06,4.117,1.054
25/11/2025,00:41:07,4.117,1.055
25/11/2025,00:41:08,4.116,1.052
25/11/2025,00:41:09,4.119,1.055
25/11/2025,00:41:10,4.120,1.039
25/11/2025,00:41:11,4.118,1.055
25/11/2025,00:41:12,4.118,1.054
25/11/2025,00:41:13,4.120,1.037
25/11/2025,00:41:14,4.120,1.039
25/11/2025,00:41:15,4.120,1.039
25/11/2025,00:41:16,4.120,1.038
25/11/2025,00:41:17,4.120,1.038
25/11/2025,00:41:18,4.120,1.038
25/11/2025,00:41:19,4.120,1.039
25/11/2025,00:41:20,4.116,1.054
25/11/2025,00:41:21,4.120,1.039
25/11/2025,00:41:22,4.120,1.038
25/11/2025,00:41:23,4.120,1.037
25/11/2025,00:41:24,4.120,1.038
25/11/2025,00:41:25,4.120,1.039
25/11/2025,00:41:26,4.120,1.038
25/11/2025,00:41:27,4.120,1.039
25/11/2025,00:41:28,4.116,1.054
25/11/2025,00:41:29,4.120,1.039
25/11/2025,00:41:30,4.120,1.036
25/11/2025,00:41:31,4.120,1.039
25/11/2025,00:41:32,4.115,1.053
25/11/2025,00:41:33,4.120,1.037
25/11/2025,00:41:34,4.120,1.038
25/11/2025,00:41:35,4.120,1.039
25/11/2025,00:41:36,4.119,1.052
25/11/2025,00:41:37,4.118,1.051
25/11/2025,00:41:38,4.120,1.037
25/11/2025,00:41:39,4.117,1.052
25/11/2025,00:41:40,4.116,1.054
25/11/2025,00:41:41,4.120,1.039
25/11/2025,00:41:42,4.120,1.037
25/11/2025,00:41:43,4.120,1.039
25/11/2025,00:41:44,4.115,1.055
25/11/2025,00:41:45,4.120,1.037
25/11/2025,00:41:46,4.120,1.038
25/11/2025,00:41:47,4.120,1.038
25/11/2025,00:41:48,4.116,1.054
25/11/2025,00:41:49,4.116,1.054
25/11/2025,00:41:50,4.119,1.039
25/11/2025,00:41:51,4.116,1.050
25/11/2025,00:41:52,4.118,1.054
25/11/2025,00:41:53,4.120,1.038
25/11/2025,00:41:54,4.120,1.039
25/11/2025,00:41:55,4.117,1.054
25/11/2025,00:41:56,4.117,1.050
25/11/2025,00:41:57,4.116,1.054
25/11/2025,00:41:58,4.120,1.039
25/11/2025,00:41:59,4.117,1.054
25/11/2025,00:42:00,4.120,1.037
25/11/2025,00:42:01,4.120,1.053
25/11/2025,00:42:02,4.118,1.053
25/11/2025,00:42:03,4.120,1.039
25/11/2025,00:42:04,4.120,1.039
25/11/2025,00:42:05,4.120,1.037
25/11/2025,00:42:06,4.120,1.038
25/11/2025,00:42:07,4.116,1.054
25/11/2025,00:42:08,4.120,1.038
25/11/2025,00:42:09,4.120,1.039
25/11/2025,00:42:10,4.117,1.051
25/11/2025,00:42:11,4.120,1.038
25/11/2025,00:42:12,4.115,1.054
25/11/2025,00:42:13,4.120,1.038
25/11/2025,00:42:14,4.117,1.053
25/11/2025,00:42:15,4.116,1.052
25/11/2025,00:42:16,4.120,1.038
25/11/2025,00:42:17,4.118,1.051
25/11/2025,00:42:18,4.119,1.051
25/11/2025,00:42:19,4.118,1.053
25/11/2025,00:42:20,4.120,1.038
25/11/2025,00:42:21,4.117,1.055
25/11/2025,00:42:22,4.120,1.037
25/11/2025,00:42:23,4.119,1.052
25/11/2025,00:42:24,4.118,1.050
25/11/2025,00:42:25,4.116,1.053
25/11/2025,00:42:26,4.116,1.053
25/11/2025,00:42:27,4.120,1.037
25/11/2025,00:42:28,4.120,1.038
25/11/2025,00:42:29,4.118,1.052
25/11/2025,00:42:30,4.120,1.038
25/11/2025,00:42:31,4.117,1.053
25/11/2025,00:42:32,4.120,1.037
25/11/2025,00:42:33,4.120,1.039
25/11/2025,00:42:34,4.120,1.038
25/11/2025,00:42:35,4.118,1.047
25/11/2025,00:42:36,4.120,1.038
25/11/2025,00:42:37,4.118,1.053
25/11/2025,00:42:38,4.120,1.039
25/11/2025,00:42:39,4.119,1.053
25/11/2025,00:42:40,4.118,1.054
25/11/2025,00:42:41,4.117,1.055
25/11/2025,00:42:42,4.118,1.053
25/11/2025,00:42:43,4.120,1.039
25/11/2025,00:42:44,4.120,1.036
25/11/2025,00:42:45,4.119,1.050
25/11/2025,00:42:46,4.119,1.050
25/11/2025,00:42:47,4.120,1.037
25/11/2025,00:42:48,4.119,1.051
25/11/2025,00:42:49,4.120,1.036
25/11/2025,00:42:50,4.115,1.052
25/11/2025,00:42:51,4.120,1.036
25/11/2025,00:42:52,4.120,1.038
25/11/2025,00:42:53,4.119,1.053
25/11/2025,00:42:54,4.119,1.047
25/11/2025,00:42:55,4.118,1.051
25/11/2025,00:42:56,4.120,1.037
25/11/2025,00:42:57,4.120,1.038
25/11/2025,00:42:58,4.118,1.053
25/11/2025,00:42:59,4.120,1.039
25/11/2025,00:43:00,4.120,1.037
25/11/2025,00:43:01,4.120,1.038
25/11/2025,00:43:02,4.120,1.037
25/11/2025,00:43:03,4.116,1.054
25/11/2025,00:43:04,4.119,1.051
25/11/2025,00:43:05,4.117,1.054
25/11/2025,00:43:06,4.120,1.038
25/11/2025,00:43:07,4.120,1.037
25/11/2025,00:43:08,4.117,1.054
25/11/2025,00:43:09,4.120,1.036
25/11/2025,00:43:10,4.118,1.052
25/11/2025,00:43:11,4.120,1.036
25/11/2025,00:43:12,4.118,1.047
25/11/2025,00:43:13,4.117,1.054
25/11/2025,00:43:14,4.120,1.038
25/11/2025,00:43:15,4.120,1.036
25/11/2025,00:43:16,4.120,1.051
25/11/2025,00:43:17,4.120,1.038
25/11/2025,00:43:18,4.120,1.037
25/11/2025,00:43:19,4.120,1.039
25/11/2025,00:43:20,4.119,1.046
25/11/2025,00:43:21,4.120,1.037
25/11/2025,00:43:22,4.119,1.053
25/11/2025,00:43:23,4.120,1.051
25/11/2025,00:43:24,4.119,1.052
25/11/2025,00:43:25,4.119,1.051
25/11/2025,00:43:26,4.120,1.038
25/11/2025,00:43:27,4.118,1.054
25/11/2025,00:43:28,4.120,1.036
25/11/2025,00:43:29,4.120,1.037
25/11/2025,00:43:30,4.119,1.050
25/11/2025,00:43:31,4.120,1.038
25/11/2025,00:43:32,4.117,1.048
25/11/2025,00:43:33,4.119,1.054
25/11/2025,00:43:34,4.119,1.052
25/11/2025,00:43:35,4.120,1.037
25/11/2025,00:43:36,4.117,1.054
25/11/2025,00:43:37,4.120,1.039
25/11/2025,00:43:38,4.117,1.054
25/11/2025,00:43:39,4.120,1.038
25/11/2025,00:43:40,4.120,1.037
25/11/2025,00:43:41,4.120,1.036
25/11/2025,00:43:42,4.119,1.050
25/11/2025,00:43:43,4.120,1.038
25/11/2025,00:43:44,4.120,1.048
25/11/2025,00:43:45,4.120,1.052
25/11/2025,00:43:46,4.120,1.039
25/11/2025,00:43:47,4.120,1.038
25/11/2025,00:43:48,4.118,1.054
25/11/2025,00:43:49,4.120,1.038
25/11/2025,00:43:50,4.120,1.052
25/11/2025,00:43:51,4.120,1.037
25/11/2025,00:43:52,4.120,1.053
25/11/2025,00:43:53,4.120,1.039
25/11/2025,00:43:54,4.120,1.053
25/11/2025,00:43:55,4.118,1.053
25/11/2025,00:43:56,4.120,1.038
25/11/2025,00:43:57,4.120,1.053
25/11/2025,00:43:58,4.120,1.052
25/11/2025,00:43:59,4.120,1.039
25/11/2025,00:44:00,4.120,1.037
25/11/2025,00:44:01,4.118,1.054
25/11/2025,00:44:02,4.120,1.040
25/11/2025,00:44:03,4.120,1.038
25/11/2025,00:44:04,4.119,1.054
25/11/2025,00:44:05,4.119,1.053
25/11/2025,00:44:06,4.120,1.039
25/11/2025,00:44:07,4.120,1.040
25/11/2025,00:44:08,4.120,1.038
25/11/2025,00:44:09,4.119,1.047
25/11/2025,00:44:10,4.120,1.038
25/11/2025,00:44:11,4.119,1.053
25/11/2025,00:44:12,4.120,1.038
25/11/2025,00:44:13,4.120,1.038
25/11/2025,00:44:14,4.120,1.054
25/11/2025,00:44:15,4.120,1.038
25/11/2025,00:44:16,4.120,1.038
25/11/2025,00:44:17,4.120,1.038
25/11/2025,00:44:18,4.120,1.036
25/11/2025,00:44:19,4.120,1.036
25/11/2025,00:44:20,4.120,1.048
25/11/2025,00:44:21,4.119,1.046
25/11/2025,00:44:22,4.120,1.039
25/11/2025,00:44:23,4.120,1.048
25/11/2025,00:44:24,4.120,1.037
25/11/2025,00:44:25,4.119,1.046
25/11/2025,00:44:26,4.120,1.036
25/11/2025,00:44:27,4.120,1.049
25/11/2025,00:44:28,4.120,1.050
25/11/2025,00:44:29,4.120,1.040
25/11/2025,00:44:30,4.120,1.053
25/11/2025,00:44:31,4.120,1.037
25/11/2025,00:44:32,4.120,1.048
25/11/2025,00:44:33,4.120,1.036
25/11/2025,00:44:34,4.120,1.039
25/11/2025,00:44:35,4.120,1.036
25/11/2025,00:44:36,4.120,1.053
25/11/2025,00:44:37,4.119,1.054
25/11/2025,00:44:38,4.120,1.038
25/11/2025,00:44:39,4.120,1.053
25/11/2025,00:44:40,4.120,1.053
25/11/2025,00:44:41,4.119,1.053
25/11/2025,00:44:42,4.119,1.051
25/11/2025,00:44:43,4.120,1.053
25/11/2025,00:44:44,4.120,1.038
25/11/2025,00:44:45,4.119,1.054
25/11/2025,00:44:46,4.120,1.039
25/11/2025,00:44:47,4.120,1.055
25/11/2025,00:44:48,4.120,1.041
25/11/2025,00:44:49,4.120,1.055
25/11/2025,00:44:50,4.120,1.039
25/11/2025,00:44:51,4.120,1.053
25/11/2025,00:44:52,4.120,1.046
25/11/2025,00:44:53,4.120,1.049
25/11/2025,00:44:54,4.119,1.053
25/11/2025,00:44:55,4.120,1.054
25/11/2025,00:44:56,4.120,1.039
25/11/2025,00:44:57,4.120,1.039
25/11/2025,00:44:58,4.120,1.051
25/11/2025,00:44:59,4.119,1.055
25/11/2025,00:45:00,4.120,1.052
25/11/2025,00:45:01,4.120,1.038
25/11/2025,00:45:02,4.120,1.038
25/11/2025,00:45:03,4.120,1.039
25/11/2025,00:45:04,4.120,1.038
25/11/2025,00:45:05,4.120,1.039
25/11/2025,00:45:06,4.120,1.039
25/11/2025,00:45:07,4.120,1.038
25/11/2025,00:45:08,4.120,1.039
25/11/2025,00:45:09,4.120,1.054
25/11/2025,00:45:10,4.120,1.038
25/11/2025,00:45:11,4.120,1.037
25/11/2025,00:45:12,4.120,1.037
25/11/2025,00:45:13,4.120,1.052
25/11/2025,00:45:14,4.120,1.039
25/11/2025,00:45:15,4.120,1.039
25/11/2025,00:45:16,4.120,1.053
25/11/2025,00:45:17,4.120,1.038
25/11/2025,00:45:18,4.120,1.054
25/11/2025,00:45:19,4.120,1.051
25/11/2025,00:45:20,4.120,1.038
25/11/2025,00:45:21,4.120,1.038
25/11/2025,00:45:22,4.120,1.038
25/11/2025,00:45:23,4.120,1.038
25/11/2025,00:45:24,4.120,1.051
25/11/2025,00:45:25,4.120,1.054
25/11/2025,00:45:26,4.120,1.038
25/11/2025,00:45:27,4.120,1.049
25/11/2025,00:45:28,4.120,1.036
25/11/2025,00:45:29,4.119,1.052
25/11/2025,00:45:30,4.120,1.036
25/11/2025,00:45:31,4.120,1.038
25/11/2025,00:45:32,4.120,1.054
25/11/2025,00:45:33,4.120,1.051
25/11/2025,00:45:34,4.120,1.054
25/11/2025,00:45:35,4.120,1.053
25/11/2025,00:45:36,4.120,1.041
25/11/2025,00:45:37,4.120,1.053
25/11/2025,00:45:38,4.120,1.038
25/11/2025,00:45:39,4.120,1.035
25/11/2025,00:45:40,4.120,1.054
25/11/2025,00:45:41,4.120,1.051
25/11/2025,00:45:42,4.120,1.038
25/11/2025,00:45:43,4.120,1.039
25/11/2025,00:45:44,4.120,1.039
25/11/2025,00:45:45,4.119,1.052
25/11/2025,00:45:46,4.120,1.036
25/11/2025,00:45:47,4.120,1.038
25/11/2025,00:45:48,4.120,1.053
25/11/2025,00:45:49,4.120,1.053
25/11/2025,00:45:50,4.120,1.053
25/11/2025,00:45:51,4.120,1.054
25/11/2025,00:45:52,4.120,1.038
25/11/2025,00:45:53,4.120,1.052
25/11/2025,00:45:54,4.120,1.052
25/11/2025,00:45:55,4.120,1.037
25/11/2025,00:45:56,4.120,1.036
25/11/2025,00:45:57,4.120,1.036
25/11/2025,00:45:58,4.120,1.037
25/11/2025,00:45:59,4.120,1.036
25/11/2025,00:46:00,4.120,1.034
25/11/2025,00:46:01,4.120,1.049
25/11/2025,00:46:02,4.120,1.053
25/11/2025,00:46:03,4.120,1.036
25/11/2025,00:46:04,4.120,1.054
25/11/2025,00:46:05,4.120,1.040
25/11/2025,00:46:06,4.120,1.036
25/11/2025,00:46:07,4.120,1.053
25/11/2025,00:46:08,4.120,1.050
25/11/2025,00:46:09,4.120,1.038
25/11/2025,00:46:10,4.120,1.053
25/11/2025,00:46:11,4.120,1.046
25/11/2025,00:46:12,4.120,1.037
25/11/2025,00:46:13,4.120,1.035
25/11/2025,00:46:14,4.120,1.053
25/11/2025,00:46:15,4.120,1.053
25/11/2025,00:46:16,4.120,1.040
25/11/2025,00:46:17,4.120,1.036
25/11/2025,00:46:18,4.120,1.046
25/11/2025,00:46:19,4.120,1.036
25/11/2025,00:46:20,4.120,1.036
25/11/2025,00:46:21,4.120,1.036
25/11/2025,00:46:22,4.120,1.052
25/11/2025,00:46:23,4.120,1.054
25/11/2025,00:46:24,4.120,1.037
25/11/2025,00:46:25,4.120,1.038
25/11/2025,00:46:26,4.120,1.049
25/11/2025,00:46:27,4.120,1.038
25/11/2025,00:46:28,4.120,1.038
25/11/2025,00:46:29,4.120,1.039
25/11/2025,00:46:30,4.120,1.039
25/11/2025,00:46:31,4.120,1.037
25/11/2025,00:46:32,4.120,1.037
25/11/2025,00:46:33,4.120,1.039
25/11/2025,00:46:34,4.120,1.053
25/11/2025,00:46:35,4.120,1.055
25/11/2025,00:46:36,4.120,1.054
25/11/2025,00:46:37,4.120,1.037
25/11/2025,00:46:38,4.120,1.037
25/11/2025,00:46:39,4.120,1.037
25/11/2025,00:46:40,4.120,1.037
25/11/2025,00:46:41,4.120,1.054
25/11/2025,00:46:42,4.120,1.036
25/11/2025,00:46:43,4.120,1.038
25/11/2025,00:46:44,4.120,1.050
25/11/2025,00:46:45,4.120,1.038
25/11/2025,00:46:46,4.120,1.051
25/11/2025,00:46:47,4.120,1.051
25/11/2025,00:46:48,4.120,1.039
25/11/2025,00:46:49,4.120,1.049
25/11/2025,00:46:50,4.120,1.037
25/11/2025,00:46:51,4.120,1.048
25/11/2025,00:46:52,4.120,1.036
25/11/2025,00:46:53,4.120,1.038
25/11/2025,00:46:54,4.120,1.037
25/11/2025,00:46:55,4.120,1.054
25/11/2025,00:46:56,4.120,1.038
25/11/2025,00:46:57,4.120,1.038
25/11/2025,00:46:58,4.120,1.039
25/11/2025,00:46:59,4.120,1.040
25/11/2025,00:47:00,4.120,1.054
25/11/2025,00:47:01,4.120,1.039
25/11/2025,00:47:02,4.120,1.050
25/11/2025,00:47:03,4.120,1.037
25/11/2025,00:47:04,4.120,1.039
25/11/2025,00:47:05,4.120,1.039
25/11/2025,00:47:06,4.120,1.054
25/11/2025,00:47:07,4.120,1.038
25/11/2025,00:47:08,4.120,1.038
25/11/2025,00:47:09,4.120,1.037
25/11/2025,00:47:10,4.120,1.037
25/11/2025,00:47:11,4.120,1.053
25/11/2025,00:47:12,4.120,1.039
25/11/2025,00:47:13,4.120,1.055
25/11/2025,00:47:14,4.120,1.045
25/11/2025,00:47:15,4.120,1.038
25/11/2025,00:47:16,4.120,1.038
25/11/2025,00:47:17,4.120,1.052
25/11/2025,00:47:18,4.120,1.037
25/11/2025,00:47:19,4.120,1.054
25/11/2025,00:47:20,4.120,1.036
25/11/2025,00:47:21,4.120,1.038
25/11/2025,00:47:22,4.120,1.050
25/11/2025,00:47:23,4.120,1.038
25/11/2025,00:47:24,4.120,1.037
25/11/2025,00:47:25,4.120,1.054
25/11/2025,00:47:26,4.120,1.051
25/11/2025,00:47:27,4.120,1.038
25/11/2025,00:47:28,4.120,1.038
25/11/2025,00:47:29,4.120,1.038
25/11/2025,00:47:30,4.120,1.038
25/11/2025,00:47:31,4.120,1.051
25/11/2025,00:47:32,4.120,1.036
25/11/2025,00:47:33,4.120,1.037
25/11/2025,00:47:34,4.120,1.054
25/11/2025,00:47:35,4.120,1.053
25/11/2025,00:47:36,4.120,1.038
25/11/2025,00:47:37,4.120,1.038
25/11/2025,00:47:38,4.120,1.038
25/11/2025,00:47:39,4.120,1.038
25/11/2025,00:47:40,4.120,1.038
25/11/2025,00:47:41,4.120,1.039
25/11/2025,00:47:42,4.120,1.054
25/11/2025,00:47:43,4.120,1.038
25/11/2025,00:47:44,4.120,1.039
25/11/2025,00:47:45,4.120,1.051
25/11/2025,00:47:46,4.120,1.053
25/11/2025,00:47:47,4.120,1.039
25/11/2025,00:47:48,4.120,1.053
25/11/2025,00:47:49,4.120,1.036
25/11/2025,00:47:50,4.120,1.053
25/11/2025,00:47:51,4.120,1.054
25/11/2025,00:47:52,4.120,1.051
25/11/2025,00:47:53,4.120,1.038
25/11/2025,00:47:54,4.120,1.054
25/11/2025,00:47:55,4.120,1.040
25/11/2025,00:47:56,4.120,1.036
25/11/2025,00:47:57,4.120,1.037
25/11/2025,00:47:58,4.120,1.038
25/11/2025,00:47:59,4.120,1.038
25/11/2025,00:48:00,4.120,1.036
25/11/2025,00:48:01,4.120,1.052
25/11/2025,00:48:02,4.120,1.034
25/11/2025,00:48:03,4.120,1.035
25/11/2025,00:48:04,4.120,1.036
25/11/2025,00:48:05,4.120,1.038
25/11/2025,00:48:06,4.120,1.051
25/11/2025,00:48:07,4.120,1.038
25/11/2025,00:48:08,4.120,1.034
25/11/2025,00:48:09,4.120,1.051
25/11/2025,00:48:10,4.120,1.052
25/11/2025,00:48:11,4.120,1.053
25/11/2025,00:48:12,4.120,1.037
25/11/2025,00:48:13,4.120,1.049
25/11/2025,00:48:14,4.120,1.054
25/11/2025,00:48:15,4.120,1.036
25/11/2025,00:48:16,4.120,1.038
25/11/2025,00:48:17,4.120,1.051
25/11/2025,00:48:18,4.120,1.053
25/11/2025,00:48:19,4.120,1.048
25/11/2025,00:48:20,4.120,1.053
25/11/2025,00:48:21,4.120,1.053
25/11/2025,00:48:22,4.120,1.038
25/11/2025,00:48:23,4.120,1.051
25/11/2025,00:48:24,4.120,1.037
25/11/2025,00:48:25,4.120,1.036
25/11/2025,00:48:26,4.120,1.050
25/11/2025,00:48:27,4.120,1.051
25/11/2025,00:48:28,4.120,1.038
25/11/2025,00:48:29,4.120,1.053
25/11/2025,00:48:30,4.120,1.052
25/11/2025,00:48:31,4.120,1.046
25/11/2025,00:48:32,4.120,1.034
25/11/2025,00:48:33,4.120,1.053
25/11/2025,00:48:34,4.120,1.035
25/11/2025,00:48:35,4.120,1.037
25/11/2025,00:48:36,4.120,1.038
25/11/2025,00:48:37,4.120,1.038
25/11/2025,00:48:38,4.120,1.053
25/11/2025,00:48:39,4.120,1.054
25/11/2025,00:48:40,4.120,1.052
25/11/2025,00:48:41,4.120,1.055
25/11/2025,00:48:42,4.120,1.053
25/11/2025,00:48:43,4.120,1.048
25/11/2025,00:48:44,4.120,1.038
25/11/2025,00:48:45,4.120,1.038
25/11/2025,00:48:46,4.120,1.052
25/11/2025,00:48:47,4.120,1.036
25/11/2025,00:48:48,4.120,1.048
25/11/2025,00:48:49,4.120,1.051
25/11/2025,00:48:50,4.120,1.036
25/11/2025,00:48:51,4.120,1.053
25/11/2025,00:48:52,4.120,1.054
25/11/2025,00:48:53,4.120,1.036
25/11/2025,00:48:54,4.120,1.054
25/11/2025,00:48:55,4.120,1.052
25/11/2025,00:48:56,4.120,1.054
25/11/2025,00:48:57,4.120,1.052
25/11/2025,00:48:58,4.120,1.037
25/11/2025,00:48:59,4.120,1.037
25/11/2025,00:49:00,4.120,1.048
25/11/2025,00:49:01,4.120,1.037
25/11/2025,00:49:02,4.120,1.039
25/11/2025,00:49:03,4.120,1.049
25/11/2025,00:49:04,4.120,1.037
25/11/2025,00:49:05,4.120,1.054
25/11/2025,00:49:06,4.120,1.053
25/11/2025,00:49:07,4.120,1.035
25/11/2025,00:49:08,4.120,1.039
25/11/2025,00:49:09,4.120,1.038
25/11/2025,00:49:10,4.120,1.054
25/11/2025,00:49:11,4.120,1.038
25/11/2025,00:49:12,4.120,1.037
25/11/2025,00:49:13,4.120,1.038
25/11/2025,00:49:14,4.120,1.051
25/11/2025,00:49:15,4.120,1.054
25/11/2025,00:49:16,4.120,1.036
25/11/2025,00:49:17,4.120,1.051
25/11/2025,00:49:18,4.120,1.037
25/11/2025,00:49:19,4.120,1.052
25/11/2025,00:49:20,4.120,1.054
25/11/2025,00:49:21,4.120,1.035
25/11/2025,00:49:22,4.120,1.036
25/11/2025,00:49:23,4.120,1.039
25/11/2025,00:49:24,4.120,1.040
25/11/2025,00:49:25,4.120,1.036
25/11/2025,00:49:26,4.120,1.037
25/11/2025,00:49:27,4.120,1.038
25/11/2025,00:49:28,4.120,1.035
25/11/2025,00:49:29,4.120,1.035
25/11/2025,00:49:30,4.120,1.052
25/11/2025,00:49:31,4.120,1.050
25/11/2025,00:49:32,4.120,1.052
25/11/2025,00:49:33,4.120,1.037
25/11/2025,00:49:34,4.120,1.051
25/11/2025,00:49:35,4.120,1.052
25/11/2025,00:49:36,4.120,1.037
25/11/2025,00:49:37,4.120,1.039
25/11/2025,00:49:38,4.120,1.038
25/11/2025,00:49:39,4.120,1.036
25/11/2025,00:49:40,4.120,1.037
25/11/2025,00:49:41,4.120,1.052
25/11/2025,00:49:42,4.120,1.052
25/11/2025,00:49:43,4.120,1.052
25/11/2025,00:49:44,4.120,1.038
25/11/2025,00:49:45,4.120,1.038
25/11/2025,00:49:46,4.120,1.053
25/11/2025,00:49:47,4.120,1.037
25/11/2025,00:49:48,4.120,1.051
25/11/2025,00:49:49,4.120,1.052
25/11/2025,00:49:50,4.120,1.051
25/11/2025,00:49:51,4.120,1.053
25/11/2025,00:49:52,4.120,1.038
25/11/2025,00:49:53,4.120,1.037
25/11/2025,00:49:54,4.120,1.038
25/11/2025,00:49:55,4.120,1.053
25/11/2025,00:49:56,4.120,1.037
25/11/2025,00:49:57,4.120,1.054
25/11/2025,00:49:58,4.120,1.053
25/11/2025,00:49:59,4.120,1.051
25/11/2025,00:50:00,4.120,1.053
25/11/2025,00:50:01,4.120,1.051
25/11/2025,00:50:02,4.120,1.051
25/11/2025,00:50:03,4.120,1.037
25/11/2025,00:50:04,4.120,1.037
25/11/2025,00:50:05,4.120,1.035
25/11/2025,00:50:06,4.120,1.051
25/11/2025,00:50:07,4.120,1.053
25/11/2025,00:50:08,4.120,1.036
25/11/2025,00:50:09,4.120,1.036
25/11/2025,00:50:10,4.120,1.038
25/11/2025,00:50:11,4.120,1.038
25/11/2025,00:50:12,4.120,1.037
25/11/2025,00:50:13,4.120,1.038
25/11/2025,00:50:14,4.120,1.053
25/11/2025,00:50:15,4.120,1.038
25/11/2025,00:50:16,4.120,1.038
25/11/2025,00:50:17,4.120,1.039
25/11/2025,00:50:18,4.120,1.053
25/11/2025,00:50:19,4.120,1.038
25/11/2025,00:50:20,4.120,1.052
25/11/2025,00:50:21,4.120,1.053
25/11/2025,00:50:22,4.120,1.037
25/11/2025,00:50:23,4.120,1.052
25/11/2025,00:50:24,4.120,1.037
25/11/2025,00:50:25,4.120,1.037
25/11/2025,00:50:26,4.120,1.038
25/11/2025,00:50:27,4.120,1.036
25/11/2025,00:50:28,4.120,1.038
25/11/2025,00:50:29,4.120,1.038
25/11/2025,00:50:30,4.120,1.047
25/11/2025,00:50:31,4.120,1.038
25/11/2025,00:50:32,4.120,1.051
25/11/2025,00:50:33,4.120,1.051
25/11/2025,00:50:34,4.120,1.038
25/11/2025,00:50:35,4.120,1.039
25/11/2025,00:50:36,4.120,1.036
25/11/2025,00:50:37,4.120,1.037
25/11/2025,00:50:38,4.120,1.053
25/11/2025,00:50:39,4.120,1.037
25/11/2025,00:50:40,4.120,1.038
25/11/2025,00:50:41,4.120,1.037
25/11/2025,00:50:42,4.120,1.036
25/11/2025,00:50:43,4.120,1.054
25/11/2025,00:50:44,4.120,1.040
25/11/2025,00:50:45,4.120,1.037
25/11/2025,00:50:46,4.120,1.052
25/11/2025,00:50:47,4.120,1.036
25/11/2025,00:50:48,4.120,1.036
25/11/2025,00:50:49,4.120,1.054
25/11/2025,00:50:50,4.120,1.037
25/11/2025,00:50:51,4.120,1.037
25/11/2025,00:50:52,4.120,1.053
25/11/2025,00:50:53,4.120,1.045
25/11/2025,00:50:54,4.120,1.037
25/11/2025,00:50:55,4.120,1.038
25/11/2025,00:50:56,4.120,1.036
25/11/2025,00:50:57,4.120,1.036
25/11/2025,00:50:58,4.120,1.038
25/11/2025,00:50:59,4.120,1.037
25/11/2025,00:51:00,4.120,1.038
25/11/2025,00:51:01,4.120,1.037
25/11/2025,00:51:02,4.120,1.054
25/11/2025,00:51:03,4.120,1.051
25/11/2025,00:51:04,4.120,1.052
25/11/2025,00:51:05,4.120,1.035
25/11/2025,00:51:06,4.120,1.054
25/11/2025,00:51:07,4.120,1.038
25/11/2025,00:51:08,4.120,1.054
25/11/2025,00:51:09,4.120,1.050
25/11/2025,00:51:10,4.120,1.039
25/11/2025,00:51:11,4.120,1.037
25/11/2025,00:51:12,4.120,1.053
25/11/2025,00:51:13,4.120,1.054
25/11/2025,00:51:14,4.120,1.035
25/11/2025,00:51:15,4.120,1.055
25/11/2025,00:51:16,4.120,1.051
25/11/2025,00:51:17,4.120,1.046
25/11/2025,00:51:18,4.120,1.052
25/11/2025,00:51:19,4.120,1.037
25/11/2025,00:51:20,4.120,1.053
25/11/2025,00:51:21,4.120,1.037
25/11/2025,00:51:22,4.120,1.036
25/11/2025,00:51:23,4.120,1.051
25/11/2025,00:51:24,4.120,1.051
25/11/2025,00:51:25,4.120,1.037
25/11/2025,00:51:26,4.120,1.037
25/11/2025,00:51:27,4.120,1.038
25/11/2025,00:51:28,4.120,1.054
25/11/2025,00:51:29,4.120,1.051
25/11/2025,00:51:30,4.120,1.052
25/11/2025,00:51:31,4.120,1.052
25/11/2025,00:51:32,4.120,1.054
25/11/2025,00:51:33,4.120,1.036
25/11/2025,00:51:34,4.120,1.054
25/11/2025,00:51:35,4.120,1.053
25/11/2025,00:51:36,4.120,1.036
25/11/2025,00:51:37,4.120,1.052
25/11/2025,00:51:38,4.120,1.050
25/11/2025,00:51:39,4.120,1.051
25/11/2025,00:51:40,4.120,1.037
25/11/2025,00:51:41,4.120,1.033
25/11/2025,00:51:42,4.120,1.051
25/11/2025,00:51:43,4.120,1.053
25/11/2025,00:51:44,4.120,1.038
25/11/2025,00:51:45,4.120,1.037
25/11/2025,00:51:46,4.120,1.053
25/11/2025,00:51:47,4.120,1.053
25/11/2025,00:51:48,4.120,1.051
25/11/2025,00:51:49,4.120,1.037
25/11/2025,00:51:50,4.120,1.037
25/11/2025,00:51:51,4.120,1.052
25/11/2025,00:51:52,4.120,1.052
25/11/2025,00:51:53,4.120,1.052
25/11/2025,00:51:54,4.120,1.052
25/11/2025,00:51:55,4.120,1.051
25/11/2025,00:51:56,4.120,1.053
25/11/2025,00:51:57,4.120,1.037
25/11/2025,00:51:58,4.120,1.038
25/11/2025,00:51:59,4.120,1.054
25/11/2025,00:52:00,4.120,1.048
25/11/2025,00:52:01,4.120,1.053
25/11/2025,00:52:02,4.120,1.052
25/11/2025,00:52:03,4.120,1.038
25/11/2025,00:52:04,4.120,1.051
25/11/2025,00:52:05,4.120,1.053
25/11/2025,00:52:06,4.120,1.051
25/11/2025,00:52:07,4.120,1.052
25/11/2025,00:52:08,4.120,1.036
25/11/2025,00:52:09,4.120,1.052
25/11/2025,00:52:10,4.120,1.049
25/11/2025,00:52:11,4.120,1.053
25/11/2025,00:52:12,4.120,1.038
25/11/2025,00:52:13,4.120,1.049
25/11/2025,00:52:14,4.120,1.038
25/11/2025,00:52:15,4.120,1.037
25/11/2025,00:52:16,4.120,1.035
25/11/2025,00:52:17,4.120,1.053
25/11/2025,00:52:18,4.120,1.038
25/11/2025,00:52:19,4.120,1.035
25/11/2025,00:52:20,4.120,1.036
25/11/2025,00:52:21,4.120,1.052
25/11/2025,00:52:22,4.120,1.035
25/11/2025,00:52:23,4.120,1.052
25/11/2025,00:52:24,4.120,1.051
25/11/2025,00:52:25,4.120,1.051
25/11/2025,00:52:26,4.120,1.053
25/11/2025,00:52:27,4.120,1.035
25/11/2025,00:52:28,4.120,1.052
25/11/2025,00:52:29,4.120,1.036
25/11/2025,00:52:30,4.120,1.037
25/11/2025,00:52:31,4.120,1.037
25/11/2025,00:52:32,4.120,1.035
25/11/2025,00:52:33,4.120,1.037
25/11/2025,00:52:34,4.120,1.036
25/11/2025,00:52:35,4.120,1.037
25/11/2025,00:52:36,4.120,1.035
25/11/2025,00:52:37,4.120,1.053
25/11/2025,00:52:38,4.120,1.050
25/11/2025,00:52:39,4.120,1.036
25/11/2025,00:52:40,4.120,1.035
25/11/2025,00:52:41,4.120,1.035
25/11/2025,00:52:42,4.120,1.050
25/11/2025,00:52:43,4.120,1.052
25/11/2025,00:52:44,4.120,1.037
25/11/2025,00:52:45,4.120,1.035
25/11/2025,00:52:46,4.120,1.037
25/11/2025,00:52:47,4.120,1.037
25/11/2025,00:52:48,4.120,1.051
25/11/2025,00:52:49,4.120,1.037
25/11/2025,00:52:50,4.120,1.036
25/11/2025,00:52:51,4.120,1.038
25/11/2025,00:52:52,4.120,1.052
25/11/2025,00:52:53,4.120,1.051
25/11/2025,00:52:54,4.120,1.048
25/11/2025,00:52:55,4.120,1.037
25/11/2025,00:52:56,4.120,1.051
25/11/2025,00:52:57,4.120,1.036
25/11/2025,00:52:58,4.120,1.037
25/11/2025,00:52:59,4.120,1.054
25/11/2025,00:53:00,4.120,1.048
25/11/2025,00:53:01,4.120,1.053
25/11/2025,00:53:02,4.120,1.038
25/11/2025,00:53:03,4.120,1.045
25/11/2025,00:53:04,4.120,1.038
25/11/2025,00:53:05,4.120,1.037
25/11/2025,00:53:06,4.120,1.036
25/11/2025,00:53:07,4.120,1.050
25/11/2025,00:53:08,4.120,1.052
25/11/2025,00:53:09,4.120,1.053
25/11/2025,00:53:10,4.120,1.050
25/11/2025,00:53:11,4.120,1.037
25/11/2025,00:53:12,4.120,1.054
25/11/2025,00:53:13,4.120,1.038
25/11/2025,00:53:14,4.120,1.051
25/11/2025,00:53:15,4.120,1.053
25/11/2025,00:53:16,4.120,1.037
25/11/2025,00:53:17,4.120,1.038
25/11/2025,00:53:18,4.120,1.037
25/11/2025,00:53:19,4.120,1.051
25/11/2025,00:53:20,4.120,1.036
25/11/2025,00:53:21,4.120,1.035
25/11/2025,00:53:22,4.120,1.037
25/11/2025,00:53:23,4.120,1.051
25/11/2025,00:53:24,4.120,1.036
25/11/2025,00:53:25,4.120,1.036
25/11/2025,00:53:26,4.120,1.053
25/11/2025,00:53:27,4.120,1.052
25/11/2025,00:53:28,4.120,1.036
25/11/2025,00:53:29,4.120,1.036
25/11/2025,00:53:30,4.120,1.037
25/11/2025,00:53:31,4.120,1.050
25/11/2025,00:53:32,4.120,1.033
25/11/2025,00:53:33,4.120,1.054
25/11/2025,00:53:34,4.120,1.053
25/11/2025,00:53:35,4.120,1.050
25/11/2025,00:53:36,4.120,1.036
25/11/2025,00:53:37,4.120,1.055
25/11/2025,00:53:38,4.120,1.038
25/11/2025,00:53:39,4.120,1.051
25/11/2025,00:53:40,4.120,1.037
25/11/2025,00:53:41,4.120,1.050
25/11/2025,00:53:42,4.120,1.053
25/11/2025,00:53:43,4.120,1.034
25/11/2025,00:53:44,4.120,1.037
25/11/2025,00:53:45,4.120,1.051
25/11/2025,00:53:46,4.120,1.051
25/11/2025,00:53:47,4.120,1.039
25/11/2025,00:53:48,4.120,1.046
25/11/2025,00:53:49,4.120,1.037
25/11/2025,00:53:50,4.120,1.038
25/11/2025,00:53:51,4.120,1.052
25/11/2025,00:53:52,4.120,1.039
25/11/2025,00:53:53,4.120,1.039
25/11/2025,00:53:54,4.120,1.051
25/11/2025,00:53:55,4.120,1.053
25/11/2025,00:53:56,4.120,1.036
25/11/2025,00:53:57,4.120,1.036
25/11/2025,00:53:58,4.120,1.054
25/11/2025,00:53:59,4.120,1.039
25/11/2025,00:54:00,4.120,1.054
25/11/2025,00:54:01,4.120,1.053
25/11/2025,00:54:02,4.120,1.050
25/11/2025,00:54:03,4.120,1.052
25/11/2025,00:54:04,4.120,1.051
25/11/2025,00:54:05,4.120,1.053
25/11/2025,00:54:06,4.120,1.038
25/11/2025,00:54:07,4.120,1.039
25/11/2025,00:54:08,4.120,1.038
25/11/2025,00:54:09,4.120,1.039
25/11/2025,00:54:10,4.120,1.039
25/11/2025,00:54:11,4.120,1.039
25/11/2025,00:54:12,4.120,1.054
25/11/2025,00:54:13,4.120,1.037
25/11/2025,00:54:14,4.120,1.038
25/11/2025,00:54:15,4.120,1.054
25/11/2025,00:54:16,4.120,1.038
25/11/2025,00:54:17,4.120,1.038
25/11/2025,00:54:18,4.120,1.039
25/11/2025,00:54:19,4.120,1.051
25/11/2025,00:54:20,4.120,1.052
25/11/2025,00:54:21,4.120,1.054
25/11/2025,00:54:22,4.120,1.053
25/11/2025,00:54:23,4.120,1.038
25/11/2025,00:54:24,4.120,1.054
25/11/2025,00:54:25,4.120,1.039
25/11/2025,00:54:26,4.120,1.038
25/11/2025,00:54:27,4.120,1.039
25/11/2025,00:54:28,4.120,1.054
25/11/2025,00:54:29,4.120,1.054
25/11/2025,00:54:30,4.120,1.053
25/11/2025,00:54:31,4.120,1.039
25/11/2025,00:54:32,4.120,1.037
25/11/2025,00:54:33,4.120,1.050
25/11/2025,00:54:34,4.120,1.039
25/11/2025,00:54:35,4.120,1.054
25/11/2025,00:54:36,4.120,1.037
25/11/2025,00:54:37,4.120,1.054
25/11/2025,00:54:38,4.120,1.038
25/11/2025,00:54:39,4.120,1.039
25/11/2025,00:54:40,4.120,1.054
25/11/2025,00:54:41,4.120,1.039
25/11/2025,00:54:42,4.121,1.052
25/11/2025,00:54:43,4.120,1.038
25/11/2025,00:54:44,4.120,1.036
25/11/2025,00:54:45,4.120,1.038
25/11/2025,00:54:46,4.120,1.037
25/11/2025,00:54:47,4.120,1.054
25/11/2025,00:54:48,4.121,1.050
25/11/2025,00:54:49,4.120,1.053
25/11/2025,00:54:50,4.120,1.054
25/11/2025,00:54:51,4.120,1.038
25/11/2025,00:54:52,4.120,1.039
25/11/2025,00:54:53,4.120,1.054
25/11/2025,00:54:54,4.120,1.050
25/11/2025,00:54:55,4.120,1.035
25/11/2025,00:54:56,4.120,1.050
25/11/2025,00:54:57,4.120,1.054
25/11/2025,00:54:58,4.120,1.054
25/11/2025,00:54:59,4.120,1.038
25/11/2025,00:55:00,4.120,1.039
25/11/2025,00:55:01,4.120,1.039
25/11/2025,00:55:02,4.120,1.039
25/11/2025,00:55:03,4.120,1.040
25/11/2025,00:55:04,4.122,1.051
25/11/2025,00:55:05,4.120,1.038
25/11/2025,00:55:06,4.121,1.052
25/11/2025,00:55:07,4.120,1.038
25/11/2025,00:55:08,4.120,1.050
25/11/2025,00:55:09,4.120,1.038
25/11/2025,00:55:10,4.120,1.051
25/11/2025,00:55:11,4.121,1.048
25/11/2025,00:55:12,4.121,1.053
25/11/2025,00:55:13,4.121,1.053
25/11/2025,00:55:14,4.120,1.054
25/11/2025,00:55:15,4.120,1.053
25/11/2025,00:55:16,4.120,1.037
25/11/2025,00:55:17,4.121,1.051
25/11/2025,00:55:18,4.121,1.049
25/11/2025,00:55:19,4.121,1.050
25/11/2025,00:55:20,4.121,1.047
25/11/2025,00:55:21,4.121,1.049
25/11/2025,00:55:22,4.120,1.038
25/11/2025,00:55:23,4.120,1.055
25/11/2025,00:55:24,4.120,1.037
25/11/2025,00:55:25,4.120,1.038
25/11/2025,00:55:26,4.120,1.046
25/11/2025,00:55:27,4.120,1.051
25/11/2025,00:55:28,4.121,1.054
25/11/2025,00:55:29,4.121,1.053
25/11/2025,00:55:30,4.120,1.054
25/11/2025,00:55:31,4.120,1.037
25/11/2025,00:55:32,4.120,1.037
25/11/2025,00:55:33,4.120,1.038
25/11/2025,00:55:34,4.120,1.037
25/11/2025,00:55:35,4.120,1.038
25/11/2025,00:55:36,4.120,1.036
25/11/2025,00:55:37,4.120,1.038
25/11/2025,00:55:38,4.120,1.038
25/11/2025,00:55:39,4.120,1.054
25/11/2025,00:55:40,4.120,1.054
25/11/2025,00:55:41,4.120,1.038
25/11/2025,00:55:42,4.121,1.054
25/11/2025,00:55:43,4.121,1.054
25/11/2025,00:55:44,4.120,1.037
25/11/2025,00:55:45,4.120,1.039
25/11/2025,00:55:46,4.121,1.051
25/11/2025,00:55:47,4.120,1.039
25/11/2025,00:55:48,4.120,1.038
25/11/2025,00:55:49,4.120,1.038
25/11/2025,00:55:50,4.120,1.038
25/11/2025,00:55:51,4.120,1.054
25/11/2025,00:55:52,4.121,1.050
25/11/2025,00:55:53,4.120,1.038
25/11/2025,00:55:54,4.122,1.054
25/11/2025,00:55:55,4.122,1.040
25/11/2025,00:55:56,4.120,1.037
25/11/2025,00:55:57,4.120,1.038
25/11/2025,00:55:58,4.121,1.054
25/11/2025,00:55:59,4.120,1.038
25/11/2025,00:56:00,4.120,1.039
25/11/2025,00:56:01,4.122,1.051
25/11/2025,00:56:02,4.123,1.052
25/11/2025,00:56:03,4.121,1.054
25/11/2025,00:56:04,4.121,1.040
25/11/2025,00:56:05,4.120,1.038
25/11/2025,00:56:06,4.122,1.050
25/11/2025,00:56:07,4.120,1.036
25/11/2025,00:56:08,4.120,1.038
25/11/2025,00:56:09,4.120,1.038
25/11/2025,00:56:10,4.120,1.038
25/11/2025,00:56:11,4.120,1.038
25/11/2025,00:56:12,4.120,1.038
25/11/2025,00:56:13,4.122,1.051
25/11/2025,00:56:14,4.120,1.037
25/11/2025,00:56:15,4.121,1.051
25/11/2025,00:56:16,4.123,1.053
25/11/2025,00:56:17,4.120,1.037
25/11/2025,00:56:18,4.120,1.036
25/11/2025,00:56:19,4.120,1.037
25/11/2025,00:56:20,4.123,1.051
25/11/2025,00:56:21,4.121,1.053
25/11/2025,00:56:22,4.121,1.050
25/11/2025,00:56:23,4.120,1.037
25/11/2025,00:56:24,4.121,1.053
25/11/2025,00:56:25,4.120,1.035
25/11/2025,00:56:26,4.122,1.052
25/11/2025,00:56:27,4.122,1.036
25/11/2025,00:56:28,4.120,1.036
25/11/2025,00:56:29,4.120,1.036
25/11/2025,00:56:30,4.120,1.037
25/11/2025,00:56:31,4.120,1.037
25/11/2025,00:56:32,4.121,1.052
25/11/2025,00:56:33,4.121,1.055
25/11/2025,00:56:34,4.120,1.037
25/11/2025,00:56:35,4.120,1.055
25/11/2025,00:56:36,4.123,1.052
25/11/2025,00:56:37,4.123,1.051
25/11/2025,00:56:38,4.120,1.038
25/11/2025,00:56:39,4.121,1.054
25/11/2025,00:56:40,4.123,1.051
25/11/2025,00:56:41,4.120,1.036
25/11/2025,00:56:42,4.120,1.037
25/11/2025,00:56:43,4.122,1.053
25/11/2025,00:56:44,4.120,1.038
25/11/2025,00:56:45,4.120,1.037
25/11/2025,00:56:46,4.120,1.036
25/11/2025,00:56:47,4.122,1.035
25/11/2025,00:56:48,4.120,1.037
25/11/2025,00:56:49,4.120,1.038
25/11/2025,00:56:50,4.121,1.054
25/11/2025,00:56:51,4.120,1.037
25/11/2025,00:56:52,4.122,1.054
25/11/2025,00:56:53,4.120,1.037
25/11/2025,00:56:54,4.120,1.037
25/11/2025,00:56:55,4.120,1.037
25/11/2025,00:56:56,4.120,1.036
25/11/2025,00:56:57,4.120,1.037
25/11/2025,00:56:58,4.124,1.049
25/11/2025,00:56:59,4.121,1.054
25/11/2025,00:57:00,4.120,1.037
25/11/2025,00:57:01,4.121,1.049
25/11/2025,00:57:02,4.120,1.037
25/11/2025,00:57:03,4.122,1.038
25/11/2025,00:57:04,4.120,1.037
25/11/2025,00:57:05,4.120,1.035
25/11/2025,00:57:06,4.120,1.037
25/11/2025,00:57:07,4.120,1.038
25/11/2025,00:57:08,4.122,1.052
25/11/2025,00:57:09,4.120,1.038
25/11/2025,00:57:10,4.120,1.038
25/11/2025,00:57:11,4.124,1.052
25/11/2025,00:57:12,4.120,1.035
25/11/2025,00:57:13,4.120,1.037
25/11/2025,00:57:14,4.120,1.037
25/11/2025,00:57:15,4.125,1.051
25/11/2025,00:57:16,4.120,1.035
25/11/2025,00:57:17,4.120,1.036
25/11/2025,00:57:18,4.123,1.044
25/11/2025,00:57:19,4.125,1.051
25/11/2025,00:57:20,4.120,1.037
25/11/2025,00:57:21,4.123,1.049
25/11/2025,00:57:22,4.120,1.036
25/11/2025,00:57:23,4.120,1.036
25/11/2025,00:57:24,4.123,1.054
25/11/2025,00:57:25,4.120,1.038
25/11/2025,00:57:26,4.120,1.038
25/11/2025,00:57:27,4.123,1.054
25/11/2025,00:57:28,4.125,1.047
25/11/2025,00:57:29,4.120,1.035
25/11/2025,00:57:30,4.120,1.037
25/11/2025,00:57:31,4.123,1.038
25/11/2025,00:57:32,4.120,1.036
25/11/2025,00:57:33,4.124,1.051
25/11/2025,00:57:34,4.120,1.037
25/11/2025,00:57:35,4.122,1.053
25/11/2025,00:57:36,4.122,1.054
25/11/2025,00:57:37,4.120,1.037
25/11/2025,00:57:38,4.120,1.037
25/11/2025,00:57:39,4.120,1.036
25/11/2025,00:57:40,4.120,1.037
25/11/2025,00:57:41,4.120,1.036
25/11/2025,00:57:42,4.125,1.050
25/11/2025,00:57:43,4.120,1.038
25/11/2025,00:57:44,4.124,1.052
25/11/2025,00:57:45,4.122,1.054
25/11/2025,00:57:46,4.125,1.038
25/11/2025,00:57:47,4.123,1.053
25/11/2025,00:57:48,4.124,1.052
25/11/2025,00:57:49,4.123,1.053
25/11/2025,00:57:50,4.120,1.036
25/11/2025,00:57:51,4.120,1.038
25/11/2025,00:57:52,4.127,1.052
25/11/2025,00:57:53,4.120,1.038
25/11/2025,00:57:54,4.120,1.037
25/11/2025,00:57:55,4.127,1.048
25/11/2025,00:57:56,4.120,1.035
25/11/2025,00:57:57,4.120,1.035
25/11/2025,00:57:58,4.120,1.036
25/11/2025,00:57:59,4.126,1.051
25/11/2025,00:58:00,4.120,1.036
25/11/2025,00:58:01,4.127,1.051
25/11/2025,00:58:02,4.120,1.036
25/11/2025,00:58:03,4.126,1.052
25/11/2025,00:58:04,4.126,1.047
25/11/2025,00:58:05,4.127,1.052
25/11/2025,00:58:06,4.126,1.053
25/11/2025,00:58:07,4.120,1.036
25/11/2025,00:58:08,4.120,1.036
25/11/2025,00:58:09,4.120,1.037
25/11/2025,00:58:10,4.127,1.050
25/11/2025,00:58:11,4.120,1.035
25/11/2025,00:58:12,4.126,1.052
25/11/2025,00:58:13,4.126,1.049
25/11/2025,00:58:14,4.126,1.051
25/11/2025,00:58:15,4.127,1.035
25/11/2025,00:58:16,4.127,1.038
25/11/2025,00:58:17,4.127,1.046
25/11/2025,00:58:18,4.120,1.036
25/11/2025,00:58:19,4.127,1.052
25/11/2025,00:58:20,4.120,1.038
25/11/2025,00:58:21,4.127,1.051
25/11/2025,00:58:22,4.126,1.052
25/11/2025,00:58:23,4.120,1.038
25/11/2025,00:58:24,4.120,1.034
25/11/2025,00:58:25,4.127,1.050
25/11/2025,00:58:26,4.126,1.034
25/11/2025,00:58:27,4.127,1.051
25/11/2025,00:58:28,4.127,1.048
25/11/2025,00:58:29,4.126,1.053
25/11/2025,00:58:30,4.126,1.054
25/11/2025,00:58:31,4.120,1.038
25/11/2025,00:58:32,4.120,1.035
25/11/2025,00:58:33,4.120,1.036
25/11/2025,00:58:34,4.124,1.047
25/11/2025,00:58:35,4.127,1.051
25/11/2025,00:58:36,4.120,1.036
25/11/2025,00:58:37,4.120,1.037
25/11/2025,00:58:38,4.120,1.037
25/11/2025,00:58:39,4.125,1.036
25/11/2025,00:58:40,4.125,1.053
25/11/2025,00:58:41,4.127,1.037
25/11/2025,00:58:42,4.127,1.052
25/11/2025,00:58:43,4.128,1.033
25/11/2025,00:58:44,4.120,1.035
25/11/2025,00:58:45,4.126,1.052
25/11/2025,00:58:46,4.120,1.038
25/11/2025,00:58:47,4.120,1.037
25/11/2025,00:58:48,4.126,1.053
25/11/2025,00:58:49,4.125,1.050
25/11/2025,00:58:50,4.128,1.049
25/11/2025,00:58:51,4.128,1.050
25/11/2025,00:58:52,4.124,1.049
25/11/2025,00:58:53,4.120,1.037
25/11/2025,00:58:54,4.120,1.036
25/11/2025,00:58:55,4.128,1.050
25/11/2025,00:58:56,4.127,1.048
25/11/2025,00:58:57,4.120,1.036
25/11/2025,00:58:58,4.120,1.036
25/11/2025,00:58:59,4.120,1.036
25/11/2025,00:59:00,4.127,1.052
25/11/2025,00:59:01,4.128,1.047
25/11/2025,00:59:02,4.120,1.036
25/11/2025,00:59:03,4.127,1.047
25/11/2025,00:59:04,4.126,1.049
25/11/2025,00:59:05,4.127,1.053
25/11/2025,00:59:06,4.120,1.036
25/11/2025,00:59:07,4.120,1.037
25/11/2025,00:59:08,4.127,1.052
25/11/2025,00:59:09,4.127,1.052
25/11/2025,00:59:10,4.120,1.035
25/11/2025,00:59:11,4.127,1.049
25/11/2025,00:59:12,4.120,1.037
25/11/2025,00:59:13,4.120,1.036
25/11/2025,00:59:14,4.128,1.051
25/11/2025,00:59:15,4.120,1.035
25/11/2025,00:59:16,4.128,1.053
25/11/2025,00:59:17,4.120,1.036
25/11/2025,00:59:18,4.128,1.054
25/11/2025,00:59:19,4.128,1.051
25/11/2025,00:59:20,4.120,1.037
25/11/2025,00:59:21,4.120,1.036
25/11/2025,00:59:22,4.127,1.052
25/11/2025,00:59:23,4.120,1.035
25/11/2025,00:59:24,4.120,1.038
25/11/2025,00:59:25,4.120,1.037
25/11/2025,00:59:26,4.128,1.049
25/11/2025,00:59:27,4.120,1.036
25/11/2025,00:59:28,4.128,1.051
25/11/2025,00:59:29,4.127,1.054
25/11/2025,00:59:30,4.120,1.037
25/11/2025,00:59:31,4.120,1.036
25/11/2025,00:59:32,4.120,1.037
25/11/2025,00:59:33,4.128,1.040
25/11/2025,00:59:34,4.128,1.050
25/11/2025,00:59:35,4.120,1.036
25/11/2025,00:59:36,4.128,1.050
25/11/2025,00:59:37,4.128,1.052
25/11/2025,00:59:38,4.120,1.037
25/11/2025,00:59:39,4.120,1.035
25/11/2025,00:59:40,4.128,1.053
25/11/2025,00:59:41,4.120,1.037
25/11/2025,00:59:42,4.120,1.037
25/11/2025,00:59:43,4.128,1.050
25/11/2025,00:59:44,4.120,1.035
25/11/2025,00:59:45,4.120,1.037
25/11/2025,00:59:46,4.127,1.052
25/11/2025,00:59:47,4.120,1.036
25/11/2025,00:59:48,4.128,1.052
25/11/2025,00:59:49,4.120,1.036
25/11/2025,00:59:50,4.120,1.036
25/11/2025,00:59:51,4.120,1.036
25/11/2025,00:59:52,4.120,1.038
25/11/2025,00:59:53,4.127,1.054
25/11/2025,00:59:54,4.120,1.037
25/11/2025,00:59:55,4.120,1.036
25/11/2025,00:59:56,4.127,1.051
25/11/2025,00:59:57,4.127,1.052
25/11/2025,00:59:58,4.126,1.054
25/11/2025,00:59:59,4.120,1.037
25/11/2025,01:00:00,4.128,1.052
25/11/2025,01:00:01,4.127,1.037
25/11/2025,01:00:02,4.120,1.037
25/11/2025,01:00:03,4.120,1.037
25/11/2025,01:00:04,4.120,1.036
25/11/2025,01:00:05,4.128,1.053
25/11/2025,01:00:06,4.128,1.050
25/11/2025,01:00:07,4.127,1.052
25/11/2025,01:00:08,4.120,1.035
25/11/2025,01:00:09,4.120,1.038
25/11/2025,01:00:10,4.128,1.051
25/11/2025,01:00:11,4.120,1.038
25/11/2025,01:00:12,4.127,1.053
25/11/2025,01:00:13,4.127,1.049
25/11/2025,01:00:14,4.126,1.053
25/11/2025,01:00:15,4.127,1.054
25/11/2025,01:00:16,4.127,1.054
25/11/2025,01:00:17,4.120,1.036
25/11/2025,01:00:18,4.128,1.053
25/11/2025,01:00:19,4.120,1.038
25/11/2025,01:00:20,4.120,1.039
25/11/2025,01:00:21,4.120,1.038
25/11/2025,01:00:22,4.120,1.039
25/11/2025,01:00:23,4.120,1.037
25/11/2025,01:00:24,4.127,1.054
25/11/2025,01:00:25,4.126,1.054
25/11/2025,01:00:26,4.127,1.053
25/11/2025,01:00:27,4.126,1.053
25/11/2025,01:00:28,4.126,1.052
25/11/2025,01:00:29,4.120,1.039
25/11/2025,01:00:30,4.127,1.055
25/11/2025,01:00:31,4.126,1.051
25/11/2025,01:00:32,4.125,1.046
25/11/2025,01:00:33,4.120,1.038
25/11/2025,01:00:34,4.120,1.038
25/11/2025,01:00:35,4.126,1.038
25/11/2025,01:00:36,4.126,1.051
25/11/2025,01:00:37,4.125,1.051
25/11/2025,01:00:38,4.127,1.054
25/11/2025,01:00:39,4.120,1.038
25/11/2025,01:00:40,4.127,1.053
25/11/2025,01:00:41,4.126,1.050
25/11/2025,01:00:42,4.120,1.036
25/11/2025,01:00:43,4.120,1.038
25/11/2025,01:00:44,4.120,1.037
25/11/2025,01:00:45,4.123,1.053
25/11/2025,01:00:46,4.120,1.036
25/11/2025,01:00:47,4.120,1.037
25/11/2025,01:00:48,4.120,1.037
25/11/2025,01:00:49,4.125,1.048
25/11/2025,01:00:50,4.120,1.036
25/11/2025,01:00:51,4.120,1.037
25/11/2025,01:00:52,4.120,1.038
25/11/2025,01:00:53,4.125,1.053
25/11/2025,01:00:54,4.124,1.044
25/11/2025,01:00:55,4.120,1.036
25/11/2025,01:00:56,4.124,1.054
25/11/2025,01:00:57,4.124,1.054
25/11/2025,01:00:58,4.122,1.054
25/11/2025,01:00:59,4.120,1.038
25/11/2025,01:01:00,4.120,1.038
25/11/2025,01:01:01,4.124,1.041
25/11/2025,01:01:02,4.120,1.038
25/11/2025,01:01:03,4.124,1.054
25/11/2025,01:01:04,4.124,1.047
25/11/2025,01:01:05,4.120,1.037
25/11/2025,01:01:06,4.120,1.038
25/11/2025,01:01:07,4.120,1.037
25/11/2025,01:01:08,4.126,1.053
25/11/2025,01:01:09,4.123,1.039
25/11/2025,01:01:10,4.124,1.050
25/11/2025,01:01:11,4.120,1.038
25/11/2025,01:01:12,4.123,1.051
25/11/2025,01:01:13,4.120,1.038
25/11/2025,01:01:14,4.126,1.052
25/11/2025,01:01:15,4.120,1.037
25/11/2025,01:01:16,4.120,1.038
25/11/2025,01:01:17,4.120,1.037
25/11/2025,01:01:18,4.123,1.052
25/11/2025,01:01:19,4.125,1.054
25/11/2025,01:01:20,4.122,1.051
25/11/2025,01:01:21,4.125,1.052
25/11/2025,01:01:22,4.126,1.054
25/11/2025,01:01:23,4.126,1.055
25/11/2025,01:01:24,4.126,1.053
25/11/2025,01:01:25,4.124,1.046
25/11/2025,01:01:26,4.126,1.053
25/11/2025,01:01:27,4.120,1.038
25/11/2025,01:01:28,4.123,1.053
25/11/2025,01:01:29,4.120,1.038
25/11/2025,01:01:30,4.123,1.054
25/11/2025,01:01:31,4.120,1.038
25/11/2025,01:01:32,4.120,1.037
25/11/2025,01:01:33,4.120,1.038
25/11/2025,01:01:34,4.120,1.037
25/11/2025,01:01:35,4.121,1.054
25/11/2025,01:01:36,4.120,1.053
25/11/2025,01:01:37,4.120,1.038
25/11/2025,01:01:38,4.120,1.037
25/11/2025,01:01:39,4.120,1.036
25/11/2025,01:01:40,4.123,1.038
25/11/2025,01:01:41,4.120,1.054
25/11/2025,01:01:42,4.121,1.052
25/11/2025,01:01:43,4.121,1.054
25/11/2025,01:01:44,4.120,1.038
25/11/2025,01:01:45,4.120,1.038
25/11/2025,01:01:46,4.120,1.054
25/11/2025,01:01:47,4.120,1.038
25/11/2025,01:01:48,4.120,1.039
25/11/2025,01:01:49,4.120,1.039
25/11/2025,01:01:50,4.122,1.040
25/11/2025,01:01:51,4.120,1.039
25/11/2025,01:01:52,4.120,1.054
25/11/2025,01:01:53,4.121,1.054
25/11/2025,01:01:54,4.121,1.055
25/11/2025,01:01:55,4.120,1.037
25/11/2025,01:01:56,4.120,1.038
25/11/2025,01:01:57,4.121,1.054
25/11/2025,01:01:58,4.122,1.039
25/11/2025,01:01:59,4.121,1.047
25/11/2025,01:02:00,4.121,1.050
25/11/2025,01:02:01,4.123,1.052
25/11/2025,01:02:02,4.121,1.055
25/11/2025,01:02:03,4.120,1.038
25/11/2025,01:02:04,4.120,1.053
25/11/2025,01:02:05,4.120,1.039
25/11/2025,01:02:06,4.121,1.050
25/11/2025,01:02:07,4.120,1.038
25/11/2025,01:02:08,4.120,1.054
25/11/2025,01:02:09,4.120,1.054
25/11/2025,01:02:10,4.120,1.039
25/11/2025,01:02:11,4.120,1.054
25/11/2025,01:02:12,4.120,1.039
25/11/2025,01:02:13,4.120,1.039
25/11/2025,01:02:14,4.120,1.038
25/11/2025,01:02:15,4.120,1.046
25/11/2025,01:02:16,4.120,1.054
25/11/2025,01:02:17,4.120,1.038
25/11/2025,01:02:18,4.120,1.054
25/11/2025,01:02:19,4.120,1.038
25/11/2025,01:02:20,4.120,1.039
25/11/2025,01:02:21,4.120,1.053
25/11/2025,01:02:22,4.120,1.038
25/11/2025,01:02:23,4.120,1.039
25/11/2025,01:02:24,4.120,1.037
25/11/2025,01:02:25,4.120,1.051
25/11/2025,01:02:26,4.120,1.038
25/11/2025,01:02:27,4.120,1.037
25/11/2025,01:02:28,4.120,1.039
25/11/2025,01:02:29,4.120,1.039
25/11/2025,01:02:30,4.120,1.038
25/11/2025,01:02:31,4.120,1.038
25/11/2025,01:02:32,4.120,1.038
25/11/2025,01:02:33,4.120,1.039
25/11/2025,01:02:34,4.120,1.038
25/11/2025,01:02:35,4.120,1.039
25/11/2025,01:02:36,4.120,1.040
25/11/2025,01:02:37,4.120,1.049
25/11/2025,01:02:38,4.120,1.038
25/11/2025,01:02:39,4.120,1.047
25/11/2025,01:02:40,4.120,1.054
25/11/2025,01:02:41,4.120,1.054
25/11/2025,01:02:42,4.120,1.039
25/11/2025,01:02:43,4.120,1.053
25/11/2025,01:02:44,4.120,1.039
25/11/2025,01:02:45,4.120,1.039
25/11/2025,01:02:46,4.120,1.038
25/11/2025,01:02:47,4.120,1.052
25/11/2025,01:02:48,4.120,1.053
25/11/2025,01:02:49,4.120,1.053
25/11/2025,01:02:50,4.120,1.054
25/11/2025,01:02:51,4.120,1.053
25/11/2025,01:02:52,4.120,1.051
25/11/2025,01:02:53,4.120,1.039
25/11/2025,01:02:54,4.120,1.050
25/11/2025,01:02:55,4.120,1.054
25/11/2025,01:02:56,4.120,1.054
25/11/2025,01:02:57,4.120,1.055
25/11/2025,01:02:58,4.120,1.054
25/11/2025,01:02:59,4.120,1.056
25/11/2025,01:03:00,4.120,1.055
25/11/2025,01:03:01,4.120,1.054
25/11/2025,01:03:02,4.120,1.039
25/11/2025,01:03:03,4.120,1.055
25/11/2025,01:03:04,4.120,1.055
25/11/2025,01:03:05,4.121,1.039
25/11/2025,01:03:06,4.120,1.038
25/11/2025,01:03:07,4.120,1.039
25/11/2025,01:03:08,4.120,1.054
25/11/2025,01:03:09,4.120,1.054
25/11/2025,01:03:10,4.120,1.054
25/11/2025,01:03:11,4.120,1.054
25/11/2025,01:03:12,4.120,1.055
25/11/2025,01:03:13,4.120,1.038
25/11/2025,01:03:14,4.120,1.050
25/11/2025,01:03:15,4.120,1.052
25/11/2025,01:03:16,4.120,1.053
25/11/2025,01:03:17,4.120,1.054
25/11/2025,01:03:18,4.120,1.039
25/11/2025,01:03:19,4.120,1.038
25/11/2025,01:03:20,4.120,1.038
25/11/2025,01:03:21,4.120,1.038
25/11/2025,01:03:22,4.120,1.052
25/11/2025,01:03:23,4.120,1.053
25/11/2025,01:03:24,4.120,1.054
25/11/2025,01:03:25,4.120,1.037
25/11/2025,01:03:26,4.120,1.054
25/11/2025,01:03:27,4.120,1.051
25/11/2025,01:03:28,4.120,1.052
25/11/2025,01:03:29,4.120,1.038
25/11/2025,01:03:30,4.120,1.055
25/11/2025,01:03:31,4.120,1.051
25/11/2025,01:03:32,4.120,1.052
25/11/2025,01:03:33,4.120,1.039
25/11/2025,01:03:34,4.120,1.039
25/11/2025,01:03:35,4.120,1.055
25/11/2025,01:03:36,4.120,1.055
25/11/2025,01:03:37,4.120,1.039
25/11/2025,01:03:38,4.120,1.039
25/11/2025,01:03:39,4.120,1.052
25/11/2025,01:03:40,4.120,1.050
25/11/2025,01:03:41,4.120,1.038
25/11/2025,01:03:42,4.120,1.039
25/11/2025,01:03:43,4.120,1.052
25/11/2025,01:03:44,4.120,1.055
25/11/2025,01:03:45,4.120,1.039
25/11/2025,01:03:46,4.120,1.053
25/11/2025,01:03:47,4.120,1.054
25/11/2025,01:03:48,4.120,1.038
25/11/2025,01:03:49,4.120,1.039
25/11/2025,01:03:50,4.120,1.055
25/11/2025,01:03:51,4.120,1.039
25/11/2025,01:03:52,4.120,1.039
25/11/2025,01:03:53,4.120,1.051
25/11/2025,01:03:54,4.120,1.039
25/11/2025,01:03:55,4.120,1.039
25/11/2025,01:03:56,4.120,1.039
25/11/2025,01:03:57,4.120,1.051
25/11/2025,01:03:58,4.120,1.039
25/11/2025,01:03:59,4.120,1.039
25/11/2025,01:04:00,4.120,1.052
25/11/2025,01:04:01,4.120,1.051
25/11/2025,01:04:02,4.120,1.053
25/11/2025,01:04:03,4.120,1.039
25/11/2025,01:04:04,4.120,1.053
25/11/2025,01:04:05,4.120,1.053
25/11/2025,01:04:06,4.120,1.039
25/11/2025,01:04:07,4.120,1.039
25/11/2025,01:04:08,4.120,1.055
25/11/2025,01:04:09,4.120,1.040
25/11/2025,01:04:10,4.120,1.039
25/11/2025,01:04:11,4.120,1.052
25/11/2025,01:04:12,4.120,1.038
25/11/2025,01:04:13,4.120,1.052
25/11/2025,01:04:14,4.120,1.055
25/11/2025,01:04:15,4.120,1.051
25/11/2025,01:04:16,4.120,1.054
25/11/2025,01:04:17,4.120,1.055
25/11/2025,01:04:18,4.120,1.039
25/11/2025,01:04:19,4.120,1.039
25/11/2025,01:04:20,4.120,1.039
25/11/2025,01:04:21,4.120,1.052
25/11/2025,01:04:22,4.120,1.055
25/11/2025,01:04:23,4.120,1.040
25/11/2025,01:04:24,4.120,1.051
25/11/2025,01:04:25,4.120,1.046
25/11/2025,01:04:26,4.120,1.052
25/11/2025,01:04:27,4.120,1.039
25/11/2025,01:04:28,4.120,1.052
25/11/2025,01:04:29,4.120,1.039
25/11/2025,01:04:30,4.120,1.051
25/11/2025,01:04:31,4.120,1.054
25/11/2025,01:04:32,4.120,1.039
25/11/2025,01:04:33,4.120,1.039
25/11/2025,01:04:34,4.120,1.052
25/11/2025,01:04:35,4.120,1.038
25/11/2025,01:04:36,4.120,1.038
25/11/2025,01:04:37,4.120,1.039
25/11/2025,01:04:38,4.120,1.055
25/11/2025,01:04:39,4.120,1.039
25/11/2025,01:04:40,4.120,1.038
25/11/2025,01:04:41,4.120,1.039
25/11/2025,01:04:42,4.120,1.040
25/11/2025,01:04:43,4.120,1.052
25/11/2025,01:04:44,4.120,1.039
25/11/2025,01:04:45,4.120,1.039
25/11/2025,01:04:46,4.120,1.054
25/11/2025,01:04:47,4.120,1.039
25/11/2025,01:04:48,4.120,1.041
25/11/2025,01:04:49,4.120,1.040
25/11/2025,01:04:50,4.120,1.055
25/11/2025,01:04:51,4.120,1.055
25/11/2025,01:04:52,4.120,1.040
25/11/2025,01:04:53,4.120,1.038
25/11/2025,01:04:54,4.120,1.039
25/11/2025,01:04:55,4.120,1.040
25/11/2025,01:04:56,4.120,1.039
25/11/2025,01:04:57,4.120,1.039
25/11/2025,01:04:58,4.120,1.046
25/11/2025,01:04:59,4.120,1.046
25/11/2025,01:05:00,4.120,1.039
25/11/2025,01:05:01,4.120,1.040
25/11/2025,01:05:02,4.120,1.039
25/11/2025,01:05:03,4.120,1.039
25/11/2025,01:05:04,4.120,1.048
25/11/2025,01:05:05,4.120,1.044
25/11/2025,01:05:06,4.120,1.040
25/11/2025,01:05:07,4.120,1.055
25/11/2025,01:05:08,4.120,1.055
25/11/2025,01:05:09,4.120,1.039
25/11/2025,01:05:10,4.120,1.051
25/11/2025,01:05:11,4.120,1.039
25/11/2025,01:05:12,4.120,1.040
25/11/2025,01:05:13,4.120,1.039
25/11/2025,01:05:14,4.120,1.055
25/11/2025,01:05:15,4.120,1.052
25/11/2025,01:05:16,4.120,1.040
25/11/2025,01:05:17,4.120,1.040
25/11/2025,01:05:18,4.120,1.055
25/11/2025,01:05:19,4.120,1.055
25/11/2025,01:05:20,4.120,1.039
25/11/2025,01:05:21,4.120,1.039
25/11/2025,01:05:22,4.120,1.039
25/11/2025,01:05:23,4.120,1.050
25/11/2025,01:05:24,4.119,1.055
25/11/2025,01:05:25,4.120,1.054
25/11/2025,01:05:26,4.120,1.039
25/11/2025,01:05:27,4.120,1.051
25/11/2025,01:05:28,4.120,1.040
25/11/2025,01:05:29,4.120,1.053
25/11/2025,01:05:30,4.120,1.050
25/11/2025,01:05:31,4.120,1.039
25/11/2025,01:05:32,4.120,1.051
25/11/2025,01:05:33,4.119,1.040
25/11/2025,01:05:34,4.120,1.055
25/11/2025,01:05:35,4.120,1.055
25/11/2025,01:05:36,4.120,1.054
25/11/2025,01:05:37,4.120,1.039
25/11/2025,01:05:38,4.120,1.052
25/11/2025,01:05:39,4.119,1.043
25/11/2025,01:05:40,4.120,1.055
25/11/2025,01:05:41,4.119,1.039
25/11/2025,01:05:42,4.119,1.043
25/11/2025,01:05:43,4.120,1.055
25/11/2025,01:05:44,4.120,1.041
25/11/2025,01:05:45,4.120,1.039
25/11/2025,01:05:46,4.120,1.055
25/11/2025,01:05:47,4.120,1.055
25/11/2025,01:05:48,4.119,1.039
25/11/2025,01:05:49,4.119,1.039
25/11/2025,01:05:50,4.120,1.052
25/11/2025,01:05:51,4.119,1.055
25/11/2025,01:05:52,4.120,1.039
25/11/2025,01:05:53,4.120,1.039
25/11/2025,01:05:54,4.119,1.055
25/11/2025,01:05:55,4.117,1.039
25/11/2025,01:05:56,4.119,1.055
25/11/2025,01:05:57,4.119,1.053
25/11/2025,01:05:58,4.119,1.053
25/11/2025,01:05:59,4.117,1.054
25/11/2025,01:06:00,4.119,1.052
25/11/2025,01:06:01,4.120,1.039
25/11/2025,01:06:02,4.118,1.054
25/11/2025,01:06:03,4.119,1.052
25/11/2025,01:06:04,4.120,1.039
25/11/2025,01:06:05,4.119,1.039
25/11/2025,01:06:06,4.120,1.042
25/11/2025,01:06:07,4.118,1.039
25/11/2025,01:06:08,4.120,1.055
25/11/2025,01:06:09,4.119,1.042
25/11/2025,01:06:10,4.119,1.055
25/11/2025,01:06:11,4.120,1.055
25/11/2025,01:06:12,4.118,1.055
25/11/2025,01:06:13,4.119,1.055
25/11/2025,01:06:14,4.119,1.040
25/11/2025,01:06:15,4.119,1.055
25/11/2025,01:06:16,4.116,1.055
25/11/2025,01:06:17,4.117,1.040
25/11/2025,01:06:18,4.115,1.040
25/11/2025,01:06:19,4.117,1.050
25/11/2025,01:06:20,4.114,1.039
25/11/2025,01:06:21,4.117,1.051
25/11/2025,01:06:22,4.116,1.055
25/11/2025,01:06:23,4.117,1.052
25/11/2025,01:06:24,4.117,1.055
25/11/2025,01:06:25,4.118,1.040
25/11/2025,01:06:26,4.113,1.039
25/11/2025,01:06:27,4.116,1.039
25/11/2025,01:06:28,4.115,1.054
25/11/2025,01:06:29,4.119,1.049
25/11/2025,01:06:30,4.117,1.040
25/11/2025,01:06:31,4.117,1.038
25/11/2025,01:06:32,4.119,1.055
25/11/2025,01:06:33,4.119,1.039
25/11/2025,01:06:34,4.117,1.047
25/11/2025,01:06:35,4.112,1.038
25/11/2025,01:06:36,4.117,1.055
25/11/2025,01:06:37,4.118,1.039
25/11/2025,01:06:38,4.117,1.055
25/11/2025,01:06:39,4.115,1.038
25/11/2025,01:06:40,4.118,1.039
25/11/2025,01:06:41,4.115,1.039
25/11/2025,01:06:42,4.116,1.053
25/11/2025,01:06:43,4.118,1.044
25/11/2025,01:06:44,4.116,1.054
25/11/2025,01:06:45,4.119,1.055
25/11/2025,01:06:46,4.118,1.040
25/11/2025,01:06:47,4.115,1.039
25/11/2025,01:06:48,4.112,1.055
25/11/2025,01:06:49,4.115,1.047
25/11/2025,01:06:50,4.114,1.054
25/11/2025,01:06:51,4.116,1.051
25/11/2025,01:06:52,4.114,1.039
25/11/2025,01:06:53,4.115,1.055
25/11/2025,01:06:54,4.112,1.041
25/11/2025,01:06:55,4.111,1.040
25/11/2025,01:06:56,4.113,1.042
25/11/2025,01:06:57,4.115,1.039
25/11/2025,01:06:58,4.115,1.039
25/11/2025,01:06:59,4.115,1.040
25/11/2025,01:07:00,4.113,1.055
25/11/2025,01:07:01,4.112,1.040
25/11/2025,01:07:02,4.118,1.053
25/11/2025,01:07:03,4.115,1.055
25/11/2025,01:07:04,4.113,1.045
25/11/2025,01:07:05,4.116,1.055
25/11/2025,01:07:06,4.116,1.039
25/11/2025,01:07:07,4.114,1.055
25/11/2025,01:07:08,4.115,1.055
25/11/2025,01:07:09,4.111,1.050
25/11/2025,01:07:10,4.113,1.040
25/11/2025,01:07:11,4.112,1.041
25/11/2025,01:07:12,4.116,1.054
25/11/2025,01:07:13,4.113,1.040
25/11/2025,01:07:14,4.110,1.051
25/11/2025,01:07:15,4.115,1.055
25/11/2025,01:07:16,4.116,1.039
25/11/2025,01:07:17,4.108,1.055
25/11/2025,01:07:18,4.113,1.054
25/11/2025,01:07:19,4.110,1.048
25/11/2025,01:07:20,4.109,1.055
25/11/2025,01:07:21,4.111,1.051
25/11/2025,01:07:22,4.111,1.038
25/11/2025,01:07:23,4.115,1.039
25/11/2025,01:07:24,4.112,1.039
25/11/2025,01:07:25,4.113,1.040
25/11/2025,01:07:26,4.110,1.039
25/11/2025,01:07:27,4.111,1.053
25/11/2025,01:07:28,4.111,1.055
25/11/2025,01:07:29,4.112,1.055
25/11/2025,01:07:30,4.113,1.039
25/11/2025,01:07:31,4.111,1.039
25/11/2025,01:07:32,4.108,1.039
25/11/2025,01:07:33,4.110,1.039
25/11/2025,01:07:34,4.111,1.053
25/11/2025,01:07:35,4.107,1.039
25/11/2025,01:07:36,4.108,1.054
25/11/2025,01:07:37,4.109,1.039
25/11/2025,01:07:38,4.109,1.039
25/11/2025,01:07:39,4.111,1.038
25/11/2025,01:07:40,4.106,1.054
25/11/2025,01:07:41,4.112,1.050
25/11/2025,01:07:42,4.109,1.039
25/11/2025,01:07:43,4.110,1.054
25/11/2025,01:07:44,4.110,1.056
25/11/2025,01:07:45,4.110,1.039
25/11/2025,01:07:46,4.111,1.051
25/11/2025,01:07:47,4.108,1.050
25/11/2025,01:07:48,4.109,1.048
25/11/2025,01:07:49,4.112,1.054
25/11/2025,01:07:50,4.111,1.043
25/11/2025,01:07:51,4.109,1.056
25/11/2025,01:07:52,4.110,1.040
25/11/2025,01:07:53,4.109,1.052
25/11/2025,01:07:54,4.108,1.056
25/11/2025,01:07:55,4.109,1.040
25/11/2025,01:07:56,4.110,1.052
25/11/2025,01:07:57,4.111,1.052
25/11/2025,01:07:58,4.107,1.039
25/11/2025,01:07:59,4.113,1.047
25/11/2025,01:08:00,4.110,1.039
25/11/2025,01:08:01,4.113,1.050
25/11/2025,01:08:02,4.108,1.040
25/11/2025,01:08:03,4.109,1.040
25/11/2025,01:08:04,4.107,1.040
25/11/2025,01:08:05,4.105,1.040
25/11/2025,01:08:06,4.108,1.052
25/11/2025,01:08:07,4.107,1.040
25/11/2025,01:08:08,4.103,1.040
25/11/2025,01:08:09,4.109,1.039
25/11/2025,01:08:10,4.108,1.050
25/11/2025,01:08:11,4.110,1.039
25/11/2025,01:08:12,4.105,1.049
25/11/2025,01:08:13,4.105,1.040
25/11/2025,01:08:14,4.105,1.055
25/11/2025,01:08:15,4.106,1.039
25/11/2025,01:08:16,4.108,1.055
25/11/2025,01:08:17,4.106,1.056
25/11/2025,01:08:18,4.106,1.056
25/11/2025,01:08:19,4.106,1.039
25/11/2025,01:08:20,4.108,1.055
25/11/2025,01:08:21,4.109,1.055
25/11/2025,01:08:22,4.105,1.037
25/11/2025,01:08:23,4.105,1.049
25/11/2025,01:08:24,4.104,1.040
25/11/2025,01:08:25,4.108,1.047
25/11/2025,01:08:26,4.103,1.050
25/11/2025,01:08:27,4.104,1.053
25/11/2025,01:08:28,4.103,1.039
25/11/2025,01:08:29,4.103,1.039
25/11/2025,01:08:30,4.104,1.050
25/11/2025,01:08:31,4.104,1.049
25/11/2025,01:08:32,4.106,1.039
25/11/2025,01:08:33,4.111,1.046
25/11/2025,01:08:34,4.103,1.055
25/11/2025,01:08:35,4.103,1.039
25/11/2025,01:08:36,4.103,1.039
25/11/2025,01:08:37,4.105,1.050
25/11/2025,01:08:38,4.105,1.039
25/11/2025,01:08:39,4.105,1.039
25/11/2025,01:08:40,4.105,1.050
25/11/2025,01:08:41,4.104,1.054
25/11/2025,01:08:42,4.108,1.052
25/11/2025,01:08:43,4.103,1.040
25/11/2025,01:08:44,4.103,1.050
25/11/2025,01:08:45,4.106,1.055
25/11/2025,01:08:46,4.103,1.039
25/11/2025,01:08:47,4.105,1.055
25/11/2025,01:08:48,4.103,1.049
25/11/2025,01:08:49,4.104,1.041
25/11/2025,01:08:50,4.105,1.039
25/11/2025,01:08:51,4.106,1.051
25/11/2025,01:08:52,4.104,1.050
25/11/2025,01:08:53,4.101,1.056
25/11/2025,01:08:54,4.103,1.049
25/11/2025,01:08:55,4.105,1.055
25/11/2025,01:08:56,4.106,1.046
25/11/2025,01:08:57,4.105,1.039
25/11/2025,01:08:58,4.104,1.040
25/11/2025,01:08:59,4.102,1.050
25/11/2025,01:09:00,4.103,1.055
25/11/2025,01:09:01,4.101,1.054
25/11/2025,01:09:02,4.104,1.050
25/11/2025,01:09:03,4.102,1.053
25/11/2025,01:09:04,4.102,1.055
25/11/2025,01:09:05,4.104,1.040
25/11/2025,01:09:06,4.102,1.050
25/11/2025,01:09:07,4.102,1.039
25/11/2025,01:09:08,4.102,1.039
25/11/2025,01:09:09,4.102,1.039
25/11/2025,01:09:10,4.102,1.053
25/11/2025,01:09:11,4.101,1.039
25/11/2025,01:09:12,4.102,1.042
25/11/2025,01:09:13,4.102,1.040
25/11/2025,01:09:14,4.101,1.053
25/11/2025,01:09:15,4.102,1.046
25/11/2025,01:09:16,4.103,1.050
25/11/2025,01:09:17,4.103,1.048
25/11/2025,01:09:18,4.101,1.050
25/11/2025,01:09:19,4.103,1.050
25/11/2025,01:09:20,4.101,1.055
25/11/2025,01:09:21,4.102,1.055
25/11/2025,01:09:22,4.102,1.040
25/11/2025,01:09:23,4.102,1.038
25/11/2025,01:09:24,4.101,1.039
25/11/2025,01:09:25,4.101,1.048
25/11/2025,01:09:26,4.103,1.054
25/11/2025,01:09:27,4.103,1.039
25/11/2025,01:09:28,4.103,1.050
25/11/2025,01:09:29,4.101,1.054
25/11/2025,01:09:30,4.101,1.040
25/11/2025,01:09:31,4.101,1.038
25/11/2025,01:09:32,4.101,1.042
25/11/2025,01:09:33,4.101,1.039
25/11/2025,01:09:34,4.102,1.039
25/11/2025,01:09:35,4.101,1.054
25/11/2025,01:09:36,4.101,1.044
25/11/2025,01:09:37,4.102,1.052
25/11/2025,01:09:38,4.102,1.054
25/11/2025,01:09:39,4.102,1.048
25/11/2025,01:09:40,4.102,1.055
25/11/2025,01:09:41,4.101,1.039
25/11/2025,01:09:42,4.102,1.042
25/11/2025,01:09:43,4.101,1.038
25/11/2025,01:09:44,4.101,1.055
25/11/2025,01:09:45,4.100,1.038
25/11/2025,01:09:46,4.102,1.040
25/11/2025,01:09:47,4.101,1.039
25/11/2025,01:09:48,4.101,1.049
25/11/2025,01:09:49,4.102,1.039
25/11/2025,01:09:50,4.101,1.039
25/11/2025,01:09:51,4.101,1.039
25/11/2025,01:09:52,4.100,1.040
25/11/2025,01:09:53,4.100,1.050
25/11/2025,01:09:54,4.101,1.053
25/11/2025,01:09:55,4.101,1.050
25/11/2025,01:09:56,4.101,1.054
25/11/2025,01:09:57,4.101,1.039
25/11/2025,01:09:58,4.101,1.051
25/11/2025,01:09:59,4.101,1.055
25/11/2025,01:10:00,4.100,1.040
25/11/2025,01:10:01,4.101,1.039
25/11/2025,01:10:02,4.101,1.054
25/11/2025,01:10:03,4.102,1.039
25/11/2025,01:10:04,4.101,1.040
25/11/2025,01:10:05,4.101,1.051
25/11/2025,01:10:06,4.100,1.054
25/11/2025,01:10:07,4.101,1.055
25/11/2025,01:10:08,4.102,1.051
25/11/2025,01:10:09,4.101,1.051
25/11/2025,01:10:10,4.101,1.040
25/11/2025,01:10:11,4.101,1.039
25/11/2025,01:10:12,4.101,1.040
25/11/2025,01:10:13,4.101,1.039
25/11/2025,01:10:14,4.101,1.040
25/11/2025,01:10:15,4.100,1.040
25/11/2025,01:10:16,4.101,1.040
25/11/2025,01:10:17,4.101,1.039
25/11/2025,01:10:18,4.101,1.050
25/11/2025,01:10:19,4.101,1.051
25/11/2025,01:10:20,4.100,1.040
25/11/2025,01:10:21,4.101,1.050
25/11/2025,01:10:22,4.101,1.049
25/11/2025,01:10:23,4.101,1.040
25/11/2025,01:10:24,4.101,1.051
25/11/2025,01:10:25,4.101,1.051
25/11/2025,01:10:26,4.101,1.055
25/11/2025,01:10:27,4.101,1.040
25/11/2025,01:10:28,4.101,1.051
25/11/2025,01:10:29,4.102,1.055
25/11/2025,01:10:30,4.101,1.050
25/11/2025,01:10:31,4.101,1.052
25/11/2025,01:10:32,4.101,1.039
25/11/2025,01:10:33,4.100,1.039
25/11/2025,01:10:34,4.101,1.055
25/11/2025,01:10:35,4.101,1.040
25/11/2025,01:10:36,4.101,1.040
25/11/2025,01:10:37,4.101,1.056
25/11/2025,01:10:38,4.101,1.055
25/11/2025,01:10:39,4.100,1.039
25/11/2025,01:10:40,4.101,1.054
25/11/2025,01:10:41,4.101,1.054
25/11/2025,01:10:42,4.100,1.039
25/11/2025,01:10:43,4.101,1.040
25/11/2025,01:10:44,4.100,1.049
25/11/2025,01:10:45,4.101,1.039
25/11/2025,01:10:46,4.101,1.040
25/11/2025,01:10:47,4.101,1.039
25/11/2025,01:10:48,4.101,1.049
25/11/2025,01:10:49,4.100,1.047
25/11/2025,01:10:50,4.100,1.052
25/11/2025,01:10:51,4.101,1.039
25/11/2025,01:10:52,4.100,1.039
25/11/2025,01:10:53,4.100,1.039
25/11/2025,01:10:54,4.100,1.039
25/11/2025,01:10:55,4.100,1.039
25/11/2025,01:10:56,4.101,1.055
25/11/2025,01:10:57,4.101,1.055
25/11/2025,01:10:58,4.101,1.040
25/11/2025,01:10:59,4.100,1.056
25/11/2025,01:11:00,4.100,1.046
25/11/2025,01:11:01,4.100,1.055
25/11/2025,01:11:02,4.100,1.055
25/11/2025,01:11:03,4.100,1.055
25/11/2025,01:11:04,4.100,1.052
25/11/2025,01:11:05,4.100,1.050
25/11/2025,01:11:06,4.100,1.040
25/11/2025,01:11:07,4.100,1.050
25/11/2025,01:11:08,4.100,1.050
25/11/2025,01:11:09,4.100,1.039
25/11/2025,01:11:10,4.100,1.050
25/11/2025,01:11:11,4.100,1.055
25/11/2025,01:11:12,4.100,1.040
25/11/2025,01:11:13,4.100,1.040
25/11/2025,01:11:14,4.100,1.040
25/11/2025,01:11:15,4.100,1.040
25/11/2025,01:11:16,4.100,1.054
25/11/2025,01:11:17,4.100,1.051
25/11/2025,01:11:18,4.100,1.051
25/11/2025,01:11:19,4.100,1.056
25/11/2025,01:11:20,4.100,1.054
25/11/2025,01:11:21,4.100,1.040
25/11/2025,01:11:22,4.100,1.039
25/11/2025,01:11:23,4.100,1.053
25/11/2025,01:11:24,4.100,1.039
25/11/2025,01:11:25,4.100,1.040
25/11/2025,01:11:26,4.100,1.043
25/11/2025,01:11:27,4.100,1.039
25/11/2025,01:11:28,4.100,1.052
25/11/2025,01:11:29,4.100,1.039
25/11/2025,01:11:30,4.100,1.056
25/11/2025,01:11:31,4.100,1.039
25/11/2025,01:11:32,4.100,1.049
25/11/2025,01:11:33,4.100,1.055
25/11/2025,01:11:34,4.100,1.039
25/11/2025,01:11:35,4.100,1.039
25/11/2025,01:11:36,4.100,1.039
25/11/2025,01:11:37,4.100,1.039
25/11/2025,01:11:38,4.100,1.039
25/11/2025,01:11:39,4.100,1.053
25/11/2025,01:11:40,4.100,1.055
25/11/2025,01:11:41,4.100,1.054
25/11/2025,01:11:42,4.100,1.039
25/11/2025,01:11:43,4.100,1.040
25/11/2025,01:11:44,4.100,1.055
25/11/2025,01:11:45,4.100,1.039
25/11/2025,01:11:46,4.100,1.049
25/11/2025,01:11:47,4.100,1.039
25/11/2025,01:11:48,4.100,1.044
25/11/2025,01:11:49,4.100,1.040
25/11/2025,01:11:50,4.100,1.053
25/11/2025,01:11:51,4.100,1.039
25/11/2025,01:11:52,4.100,1.040
25/11/2025,01:11:53,4.100,1.050
25/11/2025,01:11:54,4.100,1.050
25/11/2025,01:11:55,4.100,1.039
25/11/2025,01:11:56,4.100,1.039
25/11/2025,01:11:57,4.100,1.039
25/11/2025,01:11:58,4.100,1.051
25/11/2025,01:11:59,4.100,1.046
25/11/2025,01:12:00,4.100,1.054
25/11/2025,01:12:01,4.100,1.054
25/11/2025,01:12:02,4.100,1.051
25/11/2025,01:12:03,4.100,1.039
25/11/2025,01:12:04,4.100,1.045
25/11/2025,01:12:05,4.100,1.040
25/11/2025,01:12:06,4.100,1.039
25/11/2025,01:12:07,4.100,1.053
25/11/2025,01:12:08,4.100,1.039
25/11/2025,01:12:09,4.100,1.048
25/11/2025,01:12:10,4.100,1.055
25/11/2025,01:12:11,4.100,1.056
25/11/2025,01:12:12,4.100,1.039
25/11/2025,01:12:13,4.100,1.049
25/11/2025,01:12:14,4.100,1.039
25/11/2025,01:12:15,4.100,1.039
25/11/2025,01:12:16,4.100,1.041
25/11/2025,01:12:17,4.100,1.039
25/11/2025,01:12:18,4.100,1.055
25/11/2025,01:12:19,4.100,1.050
25/11/2025,01:12:20,4.100,1.039
25/11/2025,01:12:21,4.100,1.047
25/11/2025,01:12:22,4.100,1.039
25/11/2025,01:12:23,4.100,1.048
25/11/2025,01:12:24,4.100,1.049
25/11/2025,01:12:25,4.100,1.039
25/11/2025,01:12:26,4.100,1.056
25/11/2025,01:12:27,4.100,1.040
25/11/2025,01:12:28,4.100,1.055
25/11/2025,01:12:29,4.100,1.040
25/11/2025,01:12:30,4.100,1.039
25/11/2025,01:12:31,4.100,1.041
25/11/2025,01:12:32,4.100,1.055
25/11/2025,01:12:33,4.100,1.039
25/11/2025,01:12:34,4.100,1.055
25/11/2025,01:12:35,4.100,1.039
25/11/2025,01:12:36,4.100,1.039
25/11/2025,01:12:37,4.100,1.040
25/11/2025,01:12:38,4.100,1.040
25/11/2025,01:12:39,4.100,1.055
25/11/2025,01:12:40,4.100,1.040
25/11/2025,01:12:41,4.100,1.056
25/11/2025,01:12:42,4.100,1.056
25/11/2025,01:12:43,4.100,1.054
25/11/2025,01:12:44,4.100,1.040
25/11/2025,01:12:45,4.100,1.043
25/11/2025,01:12:46,4.100,1.042
25/11/2025,01:12:47,4.100,1.040
25/11/2025,01:12:48,4.100,1.050
25/11/2025,01:12:49,4.100,1.040
25/11/2025,01:12:50,4.100,1.040
25/11/2025,01:12:51,4.100,1.055
25/11/2025,01:12:52,4.100,1.039
25/11/2025,01:12:53,4.100,1.040
25/11/2025,01:12:54,4.100,1.039
25/11/2025,01:12:55,4.100,1.039
25/11/2025,01:12:56,4.100,1.055
25/11/2025,01:12:57,4.100,1.052
25/11/2025,01:12:58,4.100,1.039
25/11/2025,01:12:59,4.100,1.050
25/11/2025,01:13:00,4.100,1.039
25/11/2025,01:13:01,4.100,1.039
25/11/2025,01:13:02,4.100,1.039
25/11/2025,01:13:03,4.100,1.054
25/11/2025,01:13:04,4.100,1.039
25/11/2025,01:13:05,4.100,1.039
25/11/2025,01:13:06,4.100,1.054
25/11/2025,01:13:07,4.100,1.049
25/11/2025,01:13:08,4.100,1.050
25/11/2025,01:13:09,4.100,1.055
25/11/2025,01:13:10,4.100,1.040
25/11/2025,01:13:11,4.100,1.049
25/11/2025,01:13:12,4.100,1.040
25/11/2025,01:13:13,4.100,1.055
25/11/2025,01:13:14,4.100,1.055
25/11/2025,01:13:15,4.100,1.040
25/11/2025,01:13:16,4.100,1.055
25/11/2025,01:13:17,4.100,1.039
25/11/2025,01:13:18,4.100,1.040
25/11/2025,01:13:19,4.100,1.039
25/11/2025,01:13:20,4.100,1.054
25/11/2025,01:13:21,4.100,1.055
25/11/2025,01:13:22,4.100,1.039
25/11/2025,01:13:23,4.100,1.039
25/11/2025,01:13:24,4.100,1.039
25/11/2025,01:13:25,4.100,1.040
25/11/2025,01:13:26,4.100,1.055
25/11/2025,01:13:27,4.100,1.055
25/11/2025,01:13:28,4.100,1.039
25/11/2025,01:13:29,4.100,1.055
25/11/2025,01:13:30,4.100,1.052
25/11/2025,01:13:31,4.100,1.050
25/11/2025,01:13:32,4.100,1.039
25/11/2025,01:13:33,4.100,1.050
25/11/2025,01:13:34,4.099,1.038
25/11/2025,01:13:35,4.100,1.051
25/11/2025,01:13:36,4.100,1.051
25/11/2025,01:13:37,4.100,1.055
25/11/2025,01:13:38,4.100,1.038
25/11/2025,01:13:39,4.100,1.054
25/11/2025,01:13:40,4.100,1.040
25/11/2025,01:13:41,4.100,1.039
25/11/2025,01:13:42,4.099,1.040
25/11/2025,01:13:43,4.100,1.039
25/11/2025,01:13:44,4.100,1.040
25/11/2025,01:13:45,4.099,1.038
25/11/2025,01:13:46,4.100,1.039
25/11/2025,01:13:47,4.100,1.050
25/11/2025,01:13:48,4.100,1.039
25/11/2025,01:13:49,4.100,1.054
25/11/2025,01:13:50,4.100,1.039
25/11/2025,01:13:51,4.100,1.039
25/11/2025,01:13:52,4.100,1.040
25/11/2025,01:13:53,4.099,1.051
25/11/2025,01:13:54,4.099,1.050
25/11/2025,01:13:55,4.100,1.039
25/11/2025,01:13:56,4.100,1.039
25/11/2025,01:13:57,4.099,1.055
25/11/2025,01:13:58,4.100,1.055
25/11/2025,01:13:59,4.100,1.054
25/11/2025,01:14:00,4.099,1.039
25/11/2025,01:14:01,4.099,1.039
25/11/2025,01:14:02,4.100,1.045
25/11/2025,01:14:03,4.098,1.039
25/11/2025,01:14:04,4.098,1.055
25/11/2025,01:14:05,4.100,1.039
25/11/2025,01:14:06,4.098,1.053
25/11/2025,01:14:07,4.099,1.047
25/11/2025,01:14:08,4.099,1.038
25/11/2025,01:14:09,4.098,1.055
25/11/2025,01:14:10,4.098,1.055
25/11/2025,01:14:11,4.099,1.039
25/11/2025,01:14:12,4.099,1.040
25/11/2025,01:14:13,4.099,1.055
25/11/2025,01:14:14,4.100,1.056
25/11/2025,01:14:15,4.100,1.039
25/11/2025,01:14:16,4.099,1.055
25/11/2025,01:14:17,4.100,1.039
25/11/2025,01:14:18,4.098,1.039
25/11/2025,01:14:19,4.100,1.055
25/11/2025,01:14:20,4.100,1.052
25/11/2025,01:14:21,4.099,1.053
25/11/2025,01:14:22,4.099,1.052
25/11/2025,01:14:23,4.099,1.040
25/11/2025,01:14:24,4.099,1.038
25/11/2025,01:14:25,4.098,1.039
25/11/2025,01:14:26,4.099,1.055
25/11/2025,01:14:27,4.099,1.054
25/11/2025,01:14:28,4.099,1.052
25/11/2025,01:14:29,4.099,1.055
25/11/2025,01:14:30,4.099,1.054
25/11/2025,01:14:31,4.099,1.051
25/11/2025,01:14:32,4.099,1.039
25/11/2025,01:14:33,4.098,1.050
25/11/2025,01:14:34,4.099,1.052
25/11/2025,01:14:35,4.098,1.039
25/11/2025,01:14:36,4.097,1.055
25/11/2025,01:14:37,4.099,1.055
25/11/2025,01:14:38,4.099,1.039
25/11/2025,01:14:39,4.098,1.055
25/11/2025,01:14:40,4.097,1.051
25/11/2025,01:14:41,4.097,1.055
25/11/2025,01:14:42,4.098,1.039
25/11/2025,01:14:43,4.099,1.051
25/11/2025,01:14:44,4.098,1.043
25/11/2025,01:14:45,4.098,1.042
25/11/2025,01:14:46,4.099,1.055
25/11/2025,01:14:47,4.099,1.039
25/11/2025,01:14:48,4.099,1.039
25/11/2025,01:14:49,4.099,1.039
25/11/2025,01:14:50,4.098,1.039
25/11/2025,01:14:51,4.096,1.039
25/11/2025,01:14:52,4.099,1.043
25/11/2025,01:14:53,4.095,1.039
25/11/2025,01:14:54,4.097,1.051
25/11/2025,01:14:55,4.097,1.047
25/11/2025,01:14:56,4.097,1.053
25/11/2025,01:14:57,4.099,1.046
25/11/2025,01:14:58,4.099,1.055
25/11/2025,01:14:59,4.099,1.039
25/11/2025,01:15:00,4.097,1.039
25/11/2025,01:15:01,4.097,1.039
25/11/2025,01:15:02,4.098,1.040
25/11/2025,01:15:03,4.098,1.039
25/11/2025,01:15:04,4.097,1.055
25/11/2025,01:15:05,4.097,1.040
25/11/2025,01:15:06,4.097,1.054
25/11/2025,01:15:07,4.096,1.055
25/11/2025,01:15:08,4.099,1.040
25/11/2025,01:15:09,4.099,1.040
25/11/2025,01:15:10,4.098,1.050
25/11/2025,01:15:11,4.099,1.055
25/11/2025,01:15:12,4.098,1.039
25/11/2025,01:15:13,4.096,1.054
25/11/2025,01:15:14,4.096,1.040
25/11/2025,01:15:15,4.098,1.040
25/11/2025,01:15:16,4.098,1.039
25/11/2025,01:15:17,4.096,1.053
25/11/2025,01:15:18,4.097,1.054
25/11/2025,01:15:19,4.099,1.039
25/11/2025,01:15:20,4.099,1.055
25/11/2025,01:15:21,4.098,1.039
25/11/2025,01:15:22,4.095,1.056
25/11/2025,01:15:23,4.097,1.039
25/11/2025,01:15:24,4.095,1.055
25/11/2025,01:15:25,4.097,1.039
25/11/2025,01:15:26,4.092,1.050
25/11/2025,01:15:27,4.095,1.042
25/11/2025,01:15:28,4.095,1.041
25/11/2025,01:15:29,4.094,1.039
25/11/2025,01:15:30,4.094,1.054
25/11/2025,01:15:31,4.092,1.054
25/11/2025,01:15:32,4.096,1.040
25/11/2025,01:15:33,4.090,1.039
25/11/2025,01:15:34,4.090,1.054
25/11/2025,01:15:35,4.090,1.053
25/11/2025,01:15:36,4.089,1.038
25/11/2025,01:15:37,4.092,1.053
25/11/2025,01:15:38,4.093,1.039
25/11/2025,01:15:39,4.094,1.039
25/11/2025,01:15:40,4.092,1.049
25/11/2025,01:15:41,4.094,1.039
25/11/2025,01:15:42,4.094,1.055
25/11/2025,01:15:43,4.093,1.039
25/11/2025,01:15:44,4.093,1.053
25/11/2025,01:15:45,4.093,1.049
25/11/2025,01:15:46,4.095,1.055
25/11/2025,01:15:47,4.093,1.039
25/11/2025,01:15:48,4.095,1.055
25/11/2025,01:15:49,4.095,1.054
25/11/2025,01:15:50,4.096,1.040
25/11/2025,01:15:51,4.091,1.039
25/11/2025,01:15:52,4.094,1.053
25/11/2025,01:15:53,4.092,1.050
25/11/2025,01:15:54,4.096,1.039
25/11/2025,01:15:55,4.092,1.052
25/11/2025,01:15:56,4.092,1.039
25/11/2025,01:15:57,4.094,1.052
25/11/2025,01:15:58,4.089,1.039
25/11/2025,01:15:59,4.087,1.040
25/11/2025,01:16:00,4.090,1.055
25/11/2025,01:16:01,4.090,1.039
25/11/2025,01:16:02,4.089,1.041
25/11/2025,01:16:03,4.092,1.040
25/11/2025,01:16:04,4.096,1.049
25/11/2025,01:16:05,4.092,1.055
25/11/2025,01:16:06,4.092,1.050
25/11/2025,01:16:07,4.087,1.055
25/11/2025,01:16:08,4.085,1.054
25/11/2025,01:16:09,4.092,1.040
25/11/2025,01:16:10,4.092,1.054
25/11/2025,01:16:11,4.091,1.055
25/11/2025,01:16:12,4.088,1.040
25/11/2025,01:16:13,4.090,1.053
25/11/2025,01:16:14,4.087,1.041
25/11/2025,01:16:15,4.090,1.041
25/11/2025,01:16:16,4.093,1.038
25/11/2025,01:16:17,4.088,1.039
25/11/2025,01:16:18,4.091,1.038
25/11/2025,01:16:19,4.087,1.039
25/11/2025,01:16:20,4.089,1.040
25/11/2025,01:16:21,4.086,1.051
25/11/2025,01:16:22,4.083,1.041
25/11/2025,01:16:23,4.088,1.039
25/11/2025,01:16:24,4.087,1.055
25/11/2025,01:16:25,4.088,1.051
25/11/2025,01:16:26,4.084,1.039
25/11/2025,01:16:27,4.091,1.054
25/11/2025,01:16:28,4.085,1.053
25/11/2025,01:16:29,4.089,1.050
25/11/2025,01:16:30,4.087,1.039
25/11/2025,01:16:31,4.089,1.039
25/11/2025,01:16:32,4.087,1.055
25/11/2025,01:16:33,4.085,1.039
25/11/2025,01:16:34,4.085,1.054
25/11/2025,01:16:35,4.085,1.040
25/11/2025,01:16:36,4.088,1.050
25/11/2025,01:16:37,4.083,1.049
25/11/2025,01:16:38,4.083,1.054
25/11/2025,01:16:39,4.084,1.038
25/11/2025,01:16:40,4.083,1.055
25/11/2025,01:16:41,4.086,1.053
25/11/2025,01:16:42,4.090,1.039
25/11/2025,01:16:43,4.086,1.053
25/11/2025,01:16:44,4.087,1.039
25/11/2025,01:16:45,4.083,1.052
25/11/2025,01:16:46,4.085,1.039
25/11/2025,01:16:47,4.083,1.054
25/11/2025,01:16:48,4.085,1.055
25/11/2025,01:16:49,4.088,1.039
25/11/2025,01:16:50,4.084,1.055
25/11/2025,01:16:51,4.082,1.054
25/11/2025,01:16:52,4.083,1.039
25/11/2025,01:16:53,4.088,1.038
25/11/2025,01:16:54,4.083,1.039
25/11/2025,01:16:55,4.084,1.040
25/11/2025,01:16:56,4.085,1.040
25/11/2025,01:16:57,4.085,1.055
25/11/2025,01:16:58,4.084,1.038
25/11/2025,01:16:59,4.088,1.051
25/11/2025,01:17:00,4.083,1.037
25/11/2025,01:17:01,4.085,1.038
25/11/2025,01:17:02,4.082,1.049
25/11/2025,01:17:03,4.086,1.045
25/11/2025,01:17:04,4.083,1.051
25/11/2025,01:17:05,4.083,1.039
25/11/2025,01:17:06,4.085,1.039
25/11/2025,01:17:07,4.083,1.038
25/11/2025,01:17:08,4.082,1.055
25/11/2025,01:17:09,4.082,1.039
25/11/2025,01:17:10,4.082,1.044
25/11/2025,01:17:11,4.084,1.038
25/11/2025,01:17:12,4.083,1.054
25/11/2025,01:17:13,4.083,1.039
25/11/2025,01:17:14,4.086,1.051
25/11/2025,01:17:15,4.084,1.039
25/11/2025,01:17:16,4.083,1.055
25/11/2025,01:17:17,4.082,1.039
25/11/2025,01:17:18,4.085,1.054
25/11/2025,01:17:19,4.081,1.040
25/11/2025,01:17:20,4.084,1.054
25/11/2025,01:17:21,4.081,1.039
25/11/2025,01:17:22,4.083,1.038
25/11/2025,01:17:23,4.081,1.045
25/11/2025,01:17:24,4.081,1.055
25/11/2025,01:17:25,4.081,1.054
25/11/2025,01:17:26,4.081,1.039
25/11/2025,01:17:27,4.081,1.054
25/11/2025,01:17:28,4.081,1.048
25/11/2025,01:17:29,4.080,1.041
25/11/2025,01:17:30,4.081,1.050
25/11/2025,01:17:31,4.082,1.037
25/11/2025,01:17:32,4.082,1.040
25/11/2025,01:17:33,4.081,1.038
25/11/2025,01:17:34,4.081,1.054
25/11/2025,01:17:35,4.082,1.053
25/11/2025,01:17:36,4.080,1.055
25/11/2025,01:17:37,4.080,1.052
25/11/2025,01:17:38,4.080,1.052
25/11/2025,01:17:39,4.081,1.039
25/11/2025,01:17:40,4.081,1.039
25/11/2025,01:17:41,4.081,1.038
25/11/2025,01:17:42,4.080,1.039
25/11/2025,01:17:43,4.081,1.053
25/11/2025,01:17:44,4.082,1.055
25/11/2025,01:17:45,4.082,1.039
25/11/2025,01:17:46,4.083,1.039
25/11/2025,01:17:47,4.082,1.050
25/11/2025,01:17:48,4.082,1.038
25/11/2025,01:17:49,4.080,1.039
25/11/2025,01:17:50,4.081,1.038
25/11/2025,01:17:51,4.081,1.052
25/11/2025,01:17:52,4.081,1.055
25/11/2025,01:17:53,4.081,1.037
25/11/2025,01:17:54,4.082,1.039
25/11/2025,01:17:55,4.081,1.039
25/11/2025,01:17:56,4.080,1.039
25/11/2025,01:17:57,4.082,1.041
25/11/2025,01:17:58,4.081,1.038
25/11/2025,01:17:59,4.080,1.055
25/11/2025,01:18:00,4.081,1.039
25/11/2025,01:18:01,4.081,1.039
25/11/2025,01:18:02,4.082,1.039
25/11/2025,01:18:03,4.080,1.040
25/11/2025,01:18:04,4.080,1.054
25/11/2025,01:18:05,4.081,1.041
25/11/2025,01:18:06,4.082,1.039
25/11/2025,01:18:07,4.081,1.039
25/11/2025,01:18:08,4.080,1.039
25/11/2025,01:18:09,4.082,1.055
25/11/2025,01:18:10,4.081,1.055
25/11/2025,01:18:11,4.081,1.039
25/11/2025,01:18:12,4.081,1.055
25/11/2025,01:18:13,4.081,1.055
25/11/2025,01:18:14,4.082,1.039
25/11/2025,01:18:15,4.081,1.039
25/11/2025,01:18:16,4.082,1.039
25/11/2025,01:18:17,4.082,1.051
25/11/2025,01:18:18,4.082,1.052
25/11/2025,01:18:19,4.081,1.038
25/11/2025,01:18:20,4.081,1.039
25/11/2025,01:18:21,4.081,1.040
25/11/2025,01:18:22,4.082,1.039
25/11/2025,01:18:23,4.081,1.054
25/11/2025,01:18:24,4.081,1.039
25/11/2025,01:18:25,4.080,1.054
25/11/2025,01:18:26,4.080,1.051
25/11/2025,01:18:27,4.080,1.052
25/11/2025,01:18:28,4.080,1.051
25/11/2025,01:18:29,4.080,1.051
25/11/2025,01:18:30,4.080,1.051
25/11/2025,01:18:31,4.080,1.039
25/11/2025,01:18:32,4.081,1.042
25/11/2025,01:18:33,4.080,1.040
25/11/2025,01:18:34,4.080,1.047
25/11/2025,01:18:35,4.080,1.039
25/11/2025,01:18:36,4.080,1.039
25/11/2025,01:18:37,4.080,1.052
25/11/2025,01:18:38,4.080,1.056
25/11/2025,01:18:39,4.080,1.039
25/11/2025,01:18:40,4.080,1.056
25/11/2025,01:18:41,4.080,1.055
25/11/2025,01:18:42,4.080,1.046
25/11/2025,01:18:43,4.080,1.040
25/11/2025,01:18:44,4.081,1.046
25/11/2025,01:18:45,4.080,1.047
25/11/2025,01:18:46,4.080,1.053
25/11/2025,01:18:47,4.080,1.039
25/11/2025,01:18:48,4.080,1.041
25/11/2025,01:18:49,4.080,1.039
25/11/2025,01:18:50,4.080,1.039
25/11/2025,01:18:51,4.080,1.039
25/11/2025,01:18:52,4.080,1.039
25/11/2025,01:18:53,4.080,1.055
25/11/2025,01:18:54,4.080,1.052
25/11/2025,01:18:55,4.080,1.054
25/11/2025,01:18:56,4.080,1.040
25/11/2025,01:18:57,4.080,1.039
25/11/2025,01:18:58,4.080,1.055
25/11/2025,01:18:59,4.080,1.055
25/11/2025,01:19:00,4.080,1.055
25/11/2025,01:19:01,4.080,1.054
25/11/2025,01:19:02,4.080,1.039
25/11/2025,01:19:03,4.080,1.055
25/11/2025,01:19:04,4.080,1.054
25/11/2025,01:19:05,4.080,1.049
25/11/2025,01:19:06,4.080,1.054
25/11/2025,01:19:07,4.080,1.054
25/11/2025,01:19:08,4.080,1.055
25/11/2025,01:19:09,4.080,1.055
25/11/2025,01:19:10,4.080,1.038
25/11/2025,01:19:11,4.080,1.055
25/11/2025,01:19:12,4.080,1.038
25/11/2025,01:19:13,4.080,1.039
25/11/2025,01:19:14,4.080,1.052
25/11/2025,01:19:15,4.080,1.039
25/11/2025,01:19:16,4.080,1.050
25/11/2025,01:19:17,4.080,1.039
25/11/2025,01:19:18,4.080,1.050
25/11/2025,01:19:19,4.080,1.050
25/11/2025,01:19:20,4.080,1.039
25/11/2025,01:19:21,4.080,1.039
25/11/2025,01:19:22,4.080,1.039
25/11/2025,01:19:23,4.080,1.051
25/11/2025,01:19:24,4.080,1.040
25/11/2025,01:19:25,4.080,1.039
25/11/2025,01:19:26,4.080,1.055
25/11/2025,01:19:27,4.080,1.039
25/11/2025,01:19:28,4.080,1.055
25/11/2025,01:19:29,4.080,1.039
25/11/2025,01:19:30,4.080,1.055
25/11/2025,01:19:31,4.080,1.055
25/11/2025,01:19:32,4.080,1.039
25/11/2025,01:19:33,4.080,1.039
25/11/2025,01:19:34,4.080,1.039
25/11/2025,01:19:35,4.080,1.038
25/11/2025,01:19:36,4.080,1.051
25/11/2025,01:19:37,4.080,1.055
25/11/2025,01:19:38,4.080,1.039
25/11/2025,01:19:39,4.080,1.049
25/11/2025,01:19:40,4.080,1.054
25/11/2025,01:19:41,4.080,1.055
25/11/2025,01:19:42,4.080,1.037
25/11/2025,01:19:43,4.080,1.039
25/11/2025,01:19:44,4.080,1.051
25/11/2025,01:19:45,4.080,1.052
25/11/2025,01:19:46,4.080,1.051
25/11/2025,01:19:47,4.080,1.055
25/11/2025,01:19:48,4.080,1.038
25/11/2025,01:19:49,4.080,1.038
25/11/2025,01:19:50,4.080,1.040
25/11/2025,01:19:51,4.080,1.055
25/11/2025,01:19:52,4.080,1.055
25/11/2025,01:19:53,4.080,1.038
25/11/2025,01:19:54,4.080,1.039
25/11/2025,01:19:55,4.080,1.054
25/11/2025,01:19:56,4.080,1.038
25/11/2025,01:19:57,4.080,1.038
25/11/2025,01:19:58,4.080,1.046
25/11/2025,01:19:59,4.080,1.038
25/11/2025,01:20:00,4.080,1.039
25/11/2025,01:20:01,4.080,1.041
25/11/2025,01:20:02,4.080,1.038
25/11/2025,01:20:03,4.080,1.037
25/11/2025,01:20:04,4.080,1.041
25/11/2025,01:20:05,4.080,1.040
25/11/2025,01:20:06,4.080,1.054
25/11/2025,01:20:07,4.080,1.054
25/11/2025,01:20:08,4.080,1.037
25/11/2025,01:20:09,4.080,1.050
25/11/2025,01:20:10,4.080,1.038
25/11/2025,01:20:11,4.080,1.038
25/11/2025,01:20:12,4.080,1.055
25/11/2025,01:20:13,4.080,1.054
25/11/2025,01:20:14,4.080,1.052
25/11/2025,01:20:15,4.080,1.053
25/11/2025,01:20:16,4.080,1.053
25/11/2025,01:20:17,4.080,1.054
25/11/2025,01:20:18,4.080,1.037
25/11/2025,01:20:19,4.080,1.054
25/11/2025,01:20:20,4.080,1.054
25/11/2025,01:20:21,4.080,1.051
25/11/2025,01:20:22,4.080,1.040
25/11/2025,01:20:23,4.080,1.038
25/11/2025,01:20:24,4.080,1.054
25/11/2025,01:20:25,4.080,1.037
25/11/2025,01:20:26,4.080,1.037
25/11/2025,01:20:27,4.080,1.053
25/11/2025,01:20:28,4.080,1.039
25/11/2025,01:20:29,4.080,1.039
25/11/2025,01:20:30,4.080,1.038
25/11/2025,01:20:31,4.080,1.039
25/11/2025,01:20:32,4.080,1.039
25/11/2025,01:20:33,4.080,1.054
25/11/2025,01:20:34,4.080,1.055
25/11/2025,01:20:35,4.080,1.053
25/11/2025,01:20:36,4.080,1.038
25/11/2025,01:20:37,4.080,1.038
25/11/2025,01:20:38,4.080,1.047
25/11/2025,01:20:39,4.080,1.053
25/11/2025,01:20:40,4.080,1.044
25/11/2025,01:20:41,4.080,1.054
25/11/2025,01:20:42,4.080,1.039
25/11/2025,01:20:43,4.080,1.054
25/11/2025,01:20:44,4.080,1.037
25/11/2025,01:20:45,4.080,1.035
25/11/2025,01:20:46,4.080,1.038
25/11/2025,01:20:47,4.080,1.054
25/11/2025,01:20:48,4.080,1.038
25/11/2025,01:20:49,4.080,1.039
25/11/2025,01:20:50,4.080,1.054
25/11/2025,01:20:51,4.080,1.038
25/11/2025,01:20:52,4.080,1.039
25/11/2025,01:20:53,4.080,1.048
25/11/2025,01:20:54,4.080,1.053
25/11/2025,01:20:55,4.080,1.038
25/11/2025,01:20:56,4.080,1.054
25/11/2025,01:20:57,4.080,1.037
25/11/2025,01:20:58,4.080,1.039
25/11/2025,01:20:59,4.080,1.039
25/11/2025,01:21:00,4.080,1.054
25/11/2025,01:21:01,4.080,1.040
25/11/2025,01:21:02,4.080,1.054
25/11/2025,01:21:03,4.080,1.037
25/11/2025,01:21:04,4.080,1.052
25/11/2025,01:21:05,4.080,1.039
25/11/2025,01:21:06,4.080,1.039
25/11/2025,01:21:07,4.080,1.054
25/11/2025,01:21:08,4.080,1.037
25/11/2025,01:21:09,4.080,1.054
25/11/2025,01:21:10,4.080,1.036
25/11/2025,01:21:11,4.080,1.038
25/11/2025,01:21:12,4.080,1.040
25/11/2025,01:21:13,4.080,1.039
25/11/2025,01:21:14,4.080,1.038
25/11/2025,01:21:15,4.080,1.054
25/11/2025,01:21:16,4.080,1.053
25/11/2025,01:21:17,4.080,1.038
25/11/2025,01:21:18,4.080,1.053
25/11/2025,01:21:19,4.080,1.038
25/11/2025,01:21:20,4.080,1.054
25/11/2025,01:21:21,4.080,1.040
25/11/2025,01:21:22,4.080,1.038
25/11/2025,01:21:23,4.080,1.038
25/11/2025,01:21:24,4.080,1.038
25/11/2025,01:21:25,4.080,1.051
25/11/2025,01:21:26,4.080,1.055
25/11/2025,01:21:27,4.080,1.053
25/11/2025,01:21:28,4.080,1.053
25/11/2025,01:21:29,4.080,1.053
25/11/2025,01:21:30,4.080,1.053
25/11/2025,01:21:31,4.080,1.049
25/11/2025,01:21:32,4.080,1.038
25/11/2025,01:21:33,4.080,1.039
25/11/2025,01:21:34,4.080,1.052
25/11/2025,01:21:35,4.080,1.039
25/11/2025,01:21:36,4.080,1.039
25/11/2025,01:21:37,4.080,1.053
25/11/2025,01:21:38,4.080,1.038
25/11/2025,01:21:39,4.080,1.038
25/11/2025,01:21:40,4.080,1.039
25/11/2025,01:21:41,4.080,1.039
25/11/2025,01:21:42,4.080,1.055
25/11/2025,01:21:43,4.080,1.038
25/11/2025,01:21:44,4.080,1.055
25/11/2025,01:21:45,4.080,1.055
25/11/2025,01:21:46,4.080,1.040
25/11/2025,01:21:47,4.080,1.039
25/11/2025,01:21:48,4.080,1.054
25/11/2025,01:21:49,4.080,1.054
25/11/2025,01:21:50,4.080,1.053
25/11/2025,01:21:51,4.080,1.039
25/11/2025,01:21:52,4.080,1.038
25/11/2025,01:21:53,4.080,1.038
25/11/2025,01:21:54,4.080,1.039
25/11/2025,01:21:55,4.080,1.039
25/11/2025,01:21:56,4.080,1.039
25/11/2025,01:21:57,4.079,1.054
25/11/2025,01:21:58,4.080,1.039
25/11/2025,01:21:59,4.079,1.051
25/11/2025,01:22:00,4.080,1.038
25/11/2025,01:22:01,4.080,1.038
25/11/2025,01:22:02,4.080,1.038
25/11/2025,01:22:03,4.080,1.038
25/11/2025,01:22:04,4.080,1.039
25/11/2025,01:22:05,4.080,1.054
25/11/2025,01:22:06,4.080,1.039
25/11/2025,01:22:07,4.080,1.055
25/11/2025,01:22:08,4.080,1.055
25/11/2025,01:22:09,4.080,1.054
25/11/2025,01:22:10,4.079,1.053
25/11/2025,01:22:11,4.080,1.038
25/11/2025,01:22:12,4.080,1.053
25/11/2025,01:22:13,4.080,1.053
25/11/2025,01:22:14,4.080,1.038
25/11/2025,01:22:15,4.080,1.039
25/11/2025,01:22:16,4.080,1.038
25/11/2025,01:22:17,4.080,1.038
25/11/2025,01:22:18,4.080,1.039
25/11/2025,01:22:19,4.080,1.053
25/11/2025,01:22:20,4.079,1.049
25/11/2025,01:22:21,4.080,1.052
25/11/2025,01:22:22,4.080,1.052
25/11/2025,01:22:23,4.080,1.054
25/11/2025,01:22:24,4.079,1.049
25/11/2025,01:22:25,4.079,1.054
25/11/2025,01:22:26,4.079,1.051
25/11/2025,01:22:27,4.078,1.053
25/11/2025,01:22:28,4.079,1.050
25/11/2025,01:22:29,4.080,1.039
25/11/2025,01:22:30,4.078,1.055
25/11/2025,01:22:31,4.080,1.055
25/11/2025,01:22:32,4.080,1.039
25/11/2025,01:22:33,4.080,1.037
25/11/2025,01:22:34,4.079,1.053
25/11/2025,01:22:35,4.079,1.052
25/11/2025,01:22:36,4.080,1.037
25/11/2025,01:22:37,4.079,1.055
25/11/2025,01:22:38,4.080,1.039
25/11/2025,01:22:39,4.079,1.051
25/11/2025,01:22:40,4.080,1.040
25/11/2025,01:22:41,4.080,1.038
25/11/2025,01:22:42,4.080,1.040
25/11/2025,01:22:43,4.079,1.054
25/11/2025,01:22:44,4.079,1.053
25/11/2025,01:22:45,4.080,1.040
25/11/2025,01:22:46,4.078,1.054
25/11/2025,01:22:47,4.078,1.055
25/11/2025,01:22:48,4.079,1.054
25/11/2025,01:22:49,4.078,1.055
25/11/2025,01:22:50,4.080,1.038
25/11/2025,01:22:51,4.080,1.051
25/11/2025,01:22:52,4.079,1.052
25/11/2025,01:22:53,4.080,1.055
25/11/2025,01:22:54,4.080,1.039
25/11/2025,01:22:55,4.080,1.040
25/11/2025,01:22:56,4.080,1.041
25/11/2025,01:22:57,4.080,1.040
25/11/2025,01:22:58,4.080,1.041
25/11/2025,01:22:59,4.080,1.038
25/11/2025,01:23:00,4.080,1.038
25/11/2025,01:23:01,4.079,1.053
25/11/2025,01:23:02,4.080,1.039
25/11/2025,01:23:03,4.080,1.039
25/11/2025,01:23:04,4.078,1.054
25/11/2025,01:23:05,4.080,1.038
25/11/2025,01:23:06,4.079,1.042
25/11/2025,01:23:07,4.079,1.041
25/11/2025,01:23:08,4.078,1.054
25/11/2025,01:23:09,4.078,1.054
25/11/2025,01:23:10,4.077,1.055
25/11/2025,01:23:11,4.079,1.055
25/11/2025,01:23:12,4.077,1.055
25/11/2025,01:23:13,4.080,1.038
25/11/2025,01:23:14,4.080,1.039
25/11/2025,01:23:15,4.080,1.039
25/11/2025,01:23:16,4.080,1.040
25/11/2025,01:23:17,4.079,1.053
25/11/2025,01:23:18,4.080,1.039
25/11/2025,01:23:19,4.078,1.053
25/11/2025,01:23:20,4.080,1.039
25/11/2025,01:23:21,4.080,1.039
25/11/2025,01:23:22,4.077,1.055
25/11/2025,01:23:23,4.077,1.055
25/11/2025,01:23:24,4.080,1.040
25/11/2025,01:23:25,4.077,1.055
25/11/2025,01:23:26,4.078,1.049
25/11/2025,01:23:27,4.079,1.054
25/11/2025,01:23:28,4.080,1.038
25/11/2025,01:23:29,4.077,1.051
25/11/2025,01:23:30,4.080,1.038
25/11/2025,01:23:31,4.080,1.038
25/11/2025,01:23:32,4.080,1.037
25/11/2025,01:23:33,4.077,1.053
25/11/2025,01:23:34,4.080,1.039
25/11/2025,01:23:35,4.080,1.039
25/11/2025,01:23:36,4.080,1.039
25/11/2025,01:23:37,4.080,1.039
25/11/2025,01:23:38,4.078,1.054
25/11/2025,01:23:39,4.078,1.055
25/11/2025,01:23:40,4.080,1.040
25/11/2025,01:23:41,4.080,1.038
25/11/2025,01:23:42,4.078,1.055
25/11/2025,01:23:43,4.080,1.039
25/11/2025,01:23:44,4.076,1.048
25/11/2025,01:23:45,4.080,1.041
25/11/2025,01:23:46,4.080,1.039
25/11/2025,01:23:47,4.080,1.043
25/11/2025,01:23:48,4.080,1.040
25/11/2025,01:23:49,4.080,1.039
25/11/2025,01:23:50,4.080,1.038
25/11/2025,01:23:51,4.080,1.039
25/11/2025,01:23:52,4.080,1.038
25/11/2025,01:23:53,4.076,1.052
25/11/2025,01:23:54,4.080,1.039
25/11/2025,01:23:55,4.078,1.052
25/11/2025,01:23:56,4.080,1.038
25/11/2025,01:23:57,4.080,1.039
25/11/2025,01:23:58,4.078,1.050
25/11/2025,01:23:59,4.077,1.051
25/11/2025,01:24:00,4.080,1.039
25/11/2025,01:24:01,4.078,1.052
25/11/2025,01:24:02,4.077,1.053
25/11/2025,01:24:03,4.076,1.054
25/11/2025,01:24:04,4.080,1.039
25/11/2025,01:24:05,4.078,1.053
25/11/2025,01:24:06,4.078,1.052
25/11/2025,01:24:07,4.076,1.053
25/11/2025,01:24:08,4.080,1.039
25/11/2025,01:24:09,4.080,1.039
25/11/2025,01:24:10,4.076,1.052
25/11/2025,01:24:11,4.080,1.039
25/11/2025,01:24:12,4.076,1.054
25/11/2025,01:24:13,4.078,1.053
25/11/2025,01:24:14,4.077,1.051
25/11/2025,01:24:15,4.080,1.039
25/11/2025,01:24:16,4.080,1.037
25/11/2025,01:24:17,4.077,1.050
25/11/2025,01:24:18,4.077,1.051
25/11/2025,01:24:19,4.078,1.050
25/11/2025,01:24:20,4.080,1.038
25/11/2025,01:24:21,4.077,1.050
25/11/2025,01:24:22,4.078,1.054
25/11/2025,01:24:23,4.080,1.038
25/11/2025,01:24:24,4.077,1.051
25/11/2025,01:24:25,4.080,1.039
25/11/2025,01:24:26,4.076,1.054
25/11/2025,01:24:27,4.078,1.054
25/11/2025,01:24:28,4.080,1.039
25/11/2025,01:24:29,4.080,1.039
25/11/2025,01:24:30,4.080,1.039
25/11/2025,01:24:31,4.080,1.039
25/11/2025,01:24:32,4.076,1.054
25/11/2025,01:24:33,4.080,1.039
25/11/2025,01:24:34,4.080,1.039
25/11/2025,01:24:35,4.080,1.039
25/11/2025,01:24:36,4.076,1.055
25/11/2025,01:24:37,4.080,1.038
25/11/2025,01:24:38,4.075,1.055
25/11/2025,01:24:39,4.077,1.052
25/11/2025,01:24:40,4.080,1.039
25/11/2025,01:24:41,4.077,1.051
25/11/2025,01:24:42,4.080,1.039
25/11/2025,01:24:43,4.076,1.054
25/11/2025,01:24:44,4.076,1.055
25/11/2025,01:24:45,4.080,1.039
25/11/2025,01:24:46,4.078,1.053
25/11/2025,01:24:47,4.077,1.054
25/11/2025,01:24:48,4.080,1.039
25/11/2025,01:24:49,4.080,1.041
25/11/2025,01:24:50,4.080,1.038
25/11/2025,01:24:51,4.078,1.054
25/11/2025,01:24:52,4.079,1.051
25/11/2025,01:24:53,4.080,1.039
25/11/2025,01:24:54,4.080,1.039
25/11/2025,01:24:55,4.077,1.055
25/11/2025,01:24:56,4.080,1.039
25/11/2025,01:24:57,4.077,1.055
25/11/2025,01:24:58,4.078,1.051
25/11/2025,01:24:59,4.077,1.055
25/11/2025,01:25:00,4.080,1.039
25/11/2025,01:25:01,4.077,1.055
25/11/2025,01:25:02,4.080,1.039
25/11/2025,01:25:03,4.080,1.039
25/11/2025,01:25:04,4.076,1.054
25/11/2025,01:25:05,4.075,1.055
25/11/2025,01:25:06,4.080,1.038
25/11/2025,01:25:07,4.078,1.053
25/11/2025,01:25:08,4.077,1.054
25/11/2025,01:25:09,4.076,1.055
25/11/2025,01:25:10,4.077,1.055
25/11/2025,01:25:11,4.080,1.038
25/11/2025,01:25:12,4.080,1.039
25/11/2025,01:25:13,4.080,1.039
25/11/2025,01:25:14,4.080,1.038
25/11/2025,01:25:15,4.080,1.038
25/11/2025,01:25:16,4.079,1.051
25/11/2025,01:25:17,4.077,1.055
25/11/2025,01:25:18,4.077,1.055
25/11/2025,01:25:19,4.080,1.039
25/11/2025,01:25:20,4.080,1.039
25/11/2025,01:25:21,4.080,1.038
25/11/2025,01:25:22,4.080,1.039
25/11/2025,01:25:23,4.077,1.055
25/11/2025,01:25:24,4.080,1.039
25/11/2025,01:25:25,4.080,1.039
25/11/2025,01:25:26,4.078,1.052
25/11/2025,01:25:27,4.080,1.038
25/11/2025,01:25:28,4.078,1.050
25/11/2025,01:25:29,4.078,1.051
25/11/2025,01:25:30,4.080,1.038
25/11/2025,01:25:31,4.079,1.053
25/11/2025,01:25:32,4.079,1.051
25/11/2025,01:25:33,4.080,1.039
25/11/2025,01:25:34,4.079,1.050
25/11/2025,01:25:35,4.079,1.050
25/11/2025,01:25:36,4.080,1.038
25/11/2025,01:25:37,4.078,1.051
25/11/2025,01:25:38,4.080,1.052
25/11/2025,01:25:39,4.079,1.050
25/11/2025,01:25:40,4.080,1.037
25/11/2025,01:25:41,4.078,1.054
25/11/2025,01:25:42,4.080,1.039
25/11/2025,01:25:43,4.080,1.038
25/11/2025,01:25:44,4.080,1.037
25/11/2025,01:25:45,4.080,1.038
25/11/2025,01:25:46,4.079,1.053
25/11/2025,01:25:47,4.080,1.037
25/11/2025,01:25:48,4.079,1.052
25/11/2025,01:25:49,4.080,1.038
25/11/2025,01:25:50,4.080,1.039
25/11/2025,01:25:51,4.080,1.040
25/11/2025,01:25:52,4.079,1.054
25/11/2025,01:25:53,4.079,1.050
25/11/2025,01:25:54,4.080,1.038
25/11/2025,01:25:55,4.080,1.039
25/11/2025,01:25:56,4.080,1.039
25/11/2025,01:25:57,4.078,1.055
25/11/2025,01:25:58,4.079,1.054
25/11/2025,01:25:59,4.080,1.054
25/11/2025,01:26:00,4.080,1.039
25/11/2025,01:26:01,4.080,1.039
25/11/2025,01:26:02,4.077,1.055
25/11/2025,01:26:03,4.079,1.051
25/11/2025,01:26:04,4.080,1.039
25/11/2025,01:26:05,4.079,1.054
25/11/2025,01:26:06,4.078,1.055
25/11/2025,01:26:07,4.079,1.052
25/11/2025,01:26:08,4.078,1.055
25/11/2025,01:26:09,4.080,1.039
25/11/2025,01:26:10,4.080,1.038
25/11/2025,01:26:11,4.079,1.054
25/11/2025,01:26:12,4.079,1.055
25/11/2025,01:26:13,4.080,1.039
25/11/2025,01:26:14,4.080,1.038
25/11/2025,01:26:15,4.080,1.039
25/11/2025,01:26:16,4.080,1.038
25/11/2025,01:26:17,4.078,1.054
25/11/2025,01:26:18,4.080,1.041
25/11/2025,01:26:19,4.080,1.051
25/11/2025,01:26:20,4.078,1.055
25/11/2025,01:26:21,4.079,1.039
25/11/2025,01:26:22,4.080,1.038
25/11/2025,01:26:23,4.077,1.055
25/11/2025,01:26:24,4.079,1.053
25/11/2025,01:26:25,4.079,1.053
25/11/2025,01:26:26,4.079,1.054
25/11/2025,01:26:27,4.080,1.053
25/11/2025,01:26:28,4.080,1.039
25/11/2025,01:26:29,4.080,1.039
25/11/2025,01:26:30,4.080,1.039
25/11/2025,01:26:31,4.080,1.039
25/11/2025,01:26:32,4.079,1.054
25/11/2025,01:26:33,4.080,1.039
25/11/2025,01:26:34,4.079,1.054
25/11/2025,01:26:35,4.080,1.039
25/11/2025,01:26:36,4.079,1.056
25/11/2025,01:26:37,4.079,1.055
25/11/2025,01:26:38,4.080,1.050
25/11/2025,01:26:39,4.080,1.051
25/11/2025,01:26:40,4.079,1.054
25/11/2025,01:26:41,4.080,1.038
25/11/2025,01:26:42,4.080,1.051
25/11/2025,01:26:43,4.080,1.052
25/11/2025,01:26:44,4.080,1.038
25/11/2025,01:26:45,4.080,1.050
25/11/2025,01:26:46,4.080,1.041
25/11/2025,01:26:47,4.080,1.050
25/11/2025,01:26:48,4.080,1.045
25/11/2025,01:26:49,4.080,1.040
25/11/2025,01:26:50,4.080,1.039
25/11/2025,01:26:51,4.080,1.039
25/11/2025,01:26:52,4.079,1.055
25/11/2025,01:26:53,4.080,1.039
25/11/2025,01:26:54,4.080,1.042
25/11/2025,01:26:55,4.080,1.040
25/11/2025,01:26:56,4.080,1.039
25/11/2025,01:26:57,4.080,1.051
25/11/2025,01:26:58,4.080,1.039
25/11/2025,01:26:59,4.080,1.038
25/11/2025,01:27:00,4.080,1.041
25/11/2025,01:27:01,4.080,1.039
25/11/2025,01:27:02,4.080,1.039
25/11/2025,01:27:03,4.080,1.053
25/11/2025,01:27:04,4.080,1.039
25/11/2025,01:27:05,4.080,1.039
25/11/2025,01:27:06,4.080,1.039
25/11/2025,01:27:07,4.079,1.055
25/11/2025,01:27:08,4.080,1.055
25/11/2025,01:27:09,4.080,1.040
25/11/2025,01:27:10,4.080,1.038
25/11/2025,01:27:11,4.080,1.052
25/11/2025,01:27:12,4.080,1.052
25/11/2025,01:27:13,4.080,1.038
25/11/2025,01:27:14,4.080,1.039
25/11/2025,01:27:15,4.080,1.038
25/11/2025,01:27:16,4.080,1.055
25/11/2025,01:27:17,4.080,1.053
25/11/2025,01:27:18,4.080,1.038
25/11/2025,01:27:19,4.080,1.055
25/11/2025,01:27:20,4.080,1.039
25/11/2025,01:27:21,4.080,1.051
25/11/2025,01:27:22,4.080,1.038
25/11/2025,01:27:23,4.079,1.055
25/11/2025,01:27:24,4.080,1.038
25/11/2025,01:27:25,4.080,1.039
25/11/2025,01:27:26,4.080,1.038
25/11/2025,01:27:27,4.080,1.039
25/11/2025,01:27:28,4.080,1.039
25/11/2025,01:27:29,4.080,1.055
25/11/2025,01:27:30,4.080,1.038
25/11/2025,01:27:31,4.080,1.039
25/11/2025,01:27:32,4.080,1.054
25/11/2025,01:27:33,4.080,1.040
25/11/2025,01:27:34,4.080,1.052
25/11/2025,01:27:35,4.080,1.051
25/11/2025,01:27:36,4.080,1.039
25/11/2025,01:27:37,4.080,1.051
25/11/2025,01:27:38,4.080,1.055
25/11/2025,01:27:39,4.080,1.039
25/11/2025,01:27:40,4.080,1.038
25/11/2025,01:27:41,4.080,1.051
25/11/2025,01:27:42,4.080,1.051
25/11/2025,01:27:43,4.080,1.051
25/11/2025,01:27:44,4.080,1.040
25/11/2025,01:27:45,4.080,1.052
25/11/2025,01:27:46,4.080,1.040
25/11/2025,01:27:47,4.080,1.039
25/11/2025,01:27:48,4.080,1.039
25/11/2025,01:27:49,4.080,1.053
25/11/2025,01:27:50,4.080,1.040
25/11/2025,01:27:51,4.080,1.039
25/11/2025,01:27:52,4.080,1.055
25/11/2025,01:27:53,4.080,1.040
25/11/2025,01:27:54,4.080,1.039
25/11/2025,01:27:55,4.080,1.039
25/11/2025,01:27:56,4.080,1.054
25/11/2025,01:27:57,4.080,1.049
25/11/2025,01:27:58,4.080,1.054
25/11/2025,01:27:59,4.080,1.054
25/11/2025,01:28:00,4.080,1.039
25/11/2025,01:28:01,4.080,1.052
25/11/2025,01:28:02,4.080,1.039
25/11/2025,01:28:03,4.080,1.039
25/11/2025,01:28:04,4.080,1.039
25/11/2025,01:28:05,4.080,1.055
25/11/2025,01:28:06,4.080,1.055
25/11/2025,01:28:07,4.080,1.055
25/11/2025,01:28:08,4.080,1.039
25/11/2025,01:28:09,4.080,1.054
25/11/2025,01:28:10,4.080,1.039
25/11/2025,01:28:11,4.080,1.039
25/11/2025,01:28:12,4.080,1.055
25/11/2025,01:28:13,4.080,1.055
25/11/2025,01:28:14,4.080,1.054
25/11/2025,01:28:15,4.080,1.039
25/11/2025,01:28:16,4.080,1.054
25/11/2025,01:28:17,4.080,1.054
25/11/2025,01:28:18,4.080,1.055
25/11/2025,01:28:19,4.080,1.039
25/11/2025,01:28:20,4.080,1.038
25/11/2025,01:28:21,4.080,1.054
25/11/2025,01:28:22,4.080,1.055
25/11/2025,01:28:23,4.080,1.054
25/11/2025,01:28:24,4.080,1.039
25/11/2025,01:28:25,4.080,1.039
25/11/2025,01:28:26,4.080,1.054
25/11/2025,01:28:27,4.080,1.038
25/11/2025,01:28:28,4.080,1.039
25/11/2025,01:28:29,4.080,1.038
25/11/2025,01:28:30,4.080,1.039
25/11/2025,01:28:31,4.080,1.039
25/11/2025,01:28:32,4.080,1.039
25/11/2025,01:28:33,4.080,1.039
25/11/2025,01:28:34,4.080,1.039
25/11/2025,01:28:35,4.080,1.039
25/11/2025,01:28:36,4.080,1.039
25/11/2025,01:28:37,4.080,1.039
25/11/2025,01:28:38,4.080,1.055
25/11/2025,01:28:39,4.080,1.038
25/11/2025,01:28:40,4.080,1.039
25/11/2025,01:28:41,4.080,1.053
25/11/2025,01:28:42,4.080,1.052
25/11/2025,01:28:43,4.080,1.039
25/11/2025,01:28:44,4.080,1.038
25/11/2025,01:28:45,4.080,1.039
25/11/2025,01:28:46,4.080,1.048
25/11/2025,01:28:47,4.080,1.052
25/11/2025,01:28:48,4.080,1.052
25/11/2025,01:28:49,4.080,1.053
25/11/2025,01:28:50,4.080,1.039
25/11/2025,01:28:51,4.080,1.054
25/11/2025,01:28:52,4.080,1.055
25/11/2025,01:28:53,4.080,1.056
25/11/2025,01:28:54,4.080,1.040
25/11/2025,01:28:55,4.080,1.054
25/11/2025,01:28:56,4.080,1.039
25/11/2025,01:28:57,4.080,1.047
25/11/2025,01:28:58,4.080,1.040
25/11/2025,01:28:59,4.080,1.039
25/11/2025,01:29:00,4.080,1.039
25/11/2025,01:29:01,4.080,1.055
25/11/2025,01:29:02,4.080,1.040
25/11/2025,01:29:03,4.080,1.039
25/11/2025,01:29:04,4.080,1.055
25/11/2025,01:29:05,4.080,1.055
25/11/2025,01:29:06,4.080,1.052
25/11/2025,01:29:07,4.080,1.039
25/11/2025,01:29:08,4.080,1.039
25/11/2025,01:29:09,4.080,1.052
25/11/2025,01:29:10,4.080,1.052
25/11/2025,01:29:11,4.080,1.054
25/11/2025,01:29:12,4.080,1.051
25/11/2025,01:29:13,4.080,1.039
25/11/2025,01:29:14,4.080,1.054
25/11/2025,01:29:15,4.080,1.048
25/11/2025,01:29:16,4.080,1.055
25/11/2025,01:29:17,4.080,1.049
25/11/2025,01:29:18,4.080,1.039
25/11/2025,01:29:19,4.080,1.055
25/11/2025,01:29:20,4.080,1.051
25/11/2025,01:29:21,4.080,1.038
25/11/2025,01:29:22,4.080,1.038
25/11/2025,01:29:23,4.080,1.038
25/11/2025,01:29:24,4.080,1.053
25/11/2025,01:29:25,4.080,1.054
25/11/2025,01:29:26,4.080,1.051
25/11/2025,01:29:27,4.080,1.039
25/11/2025,01:29:28,4.080,1.038
25/11/2025,01:29:29,4.080,1.038
25/11/2025,01:29:30,4.080,1.039
25/11/2025,01:29:31,4.080,1.054
25/11/2025,01:29:32,4.080,1.037
25/11/2025,01:29:33,4.080,1.054
25/11/2025,01:29:34,4.080,1.039
25/11/2025,01:29:35,4.080,1.037
25/11/2025,01:29:36,4.080,1.038
25/11/2025,01:29:37,4.080,1.054
25/11/2025,01:29:38,4.080,1.055
25/11/2025,01:29:39,4.080,1.039
25/11/2025,01:29:40,4.080,1.038
25/11/2025,01:29:41,4.080,1.054
25/11/2025,01:29:42,4.080,1.052
25/11/2025,01:29:43,4.080,1.037
25/11/2025,01:29:44,4.080,1.038
25/11/2025,01:29:45,4.080,1.052
25/11/2025,01:29:46,4.080,1.055
25/11/2025,01:29:47,4.080,1.039
25/11/2025,01:29:48,4.080,1.055
25/11/2025,01:29:49,4.080,1.038
25/11/2025,01:29:50,4.080,1.054
25/11/2025,01:29:51,4.080,1.054
25/11/2025,01:29:52,4.080,1.039
25/11/2025,01:29:53,4.080,1.037
25/11/2025,01:29:54,4.080,1.053
25/11/2025,01:29:55,4.080,1.038
25/11/2025,01:29:56,4.080,1.038
25/11/2025,01:29:57,4.080,1.039
25/11/2025,01:29:58,4.080,1.054
25/11/2025,01:29:59,4.080,1.038
25/11/2025,01:30:00,4.080,1.055
25/11/2025,01:30:01,4.080,1.055
25/11/2025,01:30:02,4.080,1.054
25/11/2025,01:30:03,4.080,1.038
25/11/2025,01:30:04,4.080,1.038
25/11/2025,01:30:05,4.080,1.039
25/11/2025,01:30:06,4.080,1.053
25/11/2025,01:30:07,4.080,1.038
25/11/2025,01:30:08,4.080,1.039
25/11/2025,01:30:09,4.080,1.038
25/11/2025,01:30:10,4.080,1.053
25/11/2025,01:30:11,4.080,1.052
25/11/2025,01:30:12,4.080,1.054
25/11/2025,01:30:13,4.080,1.038
25/11/2025,01:30:14,4.080,1.038
25/11/2025,01:30:15,4.080,1.038
25/11/2025,01:30:16,4.080,1.038
25/11/2025,01:30:17,4.080,1.054
25/11/2025,01:30:18,4.080,1.039
25/11/2025,01:30:19,4.080,1.053
25/11/2025,01:30:20,4.080,1.053
25/11/2025,01:30:21,4.080,1.038
25/11/2025,01:30:22,4.080,1.038
25/11/2025,01:30:23,4.080,1.052
25/11/2025,01:30:24,4.080,1.053
25/11/2025,01:30:25,4.080,1.038
25/11/2025,01:30:26,4.080,1.038
25/11/2025,01:30:27,4.080,1.055
25/11/2025,01:30:28,4.080,1.053
25/11/2025,01:30:29,4.080,1.038
25/11/2025,01:30:30,4.080,1.054
25/11/2025,01:30:31,4.080,1.055
25/11/2025,01:30:32,4.080,1.055
25/11/2025,01:30:33,4.080,1.054
25/11/2025,01:30:34,4.080,1.038
25/11/2025,01:30:35,4.080,1.053
25/11/2025,01:30:36,4.080,1.053
25/11/2025,01:30:37,4.080,1.039
25/11/2025,01:30:38,4.080,1.038
25/11/2025,01:30:39,4.080,1.039
25/11/2025,01:30:40,4.080,1.039
25/11/2025,01:30:41,4.080,1.054
25/11/2025,01:30:42,4.080,1.054
25/11/2025,01:30:43,4.080,1.050
25/11/2025,01:30:44,4.080,1.052
25/11/2025,01:30:45,4.080,1.038
25/11/2025,01:30:46,4.080,1.038
25/11/2025,01:30:47,4.080,1.051
25/11/2025,01:30:48,4.080,1.039
25/11/2025,01:30:49,4.080,1.038
25/11/2025,01:30:50,4.080,1.055
25/11/2025,01:30:51,4.080,1.039
25/11/2025,01:30:52,4.080,1.040
25/11/2025,01:30:53,4.080,1.052
25/11/2025,01:30:54,4.080,1.051
25/11/2025,01:30:55,4.080,1.055
25/11/2025,01:30:56,4.080,1.039
25/11/2025,01:30:57,4.080,1.038
25/11/2025,01:30:58,4.080,1.039
25/11/2025,01:30:59,4.080,1.039
25/11/2025,01:31:00,4.080,1.055
25/11/2025,01:31:01,4.080,1.055
25/11/2025,01:31:02,4.080,1.051
25/11/2025,01:31:03,4.080,1.055
25/11/2025,01:31:04,4.080,1.055
25/11/2025,01:31:05,4.080,1.039
25/11/2025,01:31:06,4.080,1.047
25/11/2025,01:31:07,4.080,1.052
25/11/2025,01:31:08,4.080,1.038
25/11/2025,01:31:09,4.080,1.039
25/11/2025,01:31:10,4.080,1.051
25/11/2025,01:31:11,4.080,1.039
25/11/2025,01:31:12,4.080,1.054
25/11/2025,01:31:13,4.080,1.039
25/11/2025,01:31:14,4.080,1.038
25/11/2025,01:31:15,4.080,1.039
25/11/2025,01:31:16,4.080,1.039
25/11/2025,01:31:17,4.080,1.053
25/11/2025,01:31:18,4.080,1.038
25/11/2025,01:31:19,4.080,1.039
25/11/2025,01:31:20,4.080,1.055
25/11/2025,01:31:21,4.080,1.053
25/11/2025,01:31:22,4.080,1.037
25/11/2025,01:31:23,4.080,1.055
25/11/2025,01:31:24,4.080,1.053
25/11/2025,01:31:25,4.080,1.039
25/11/2025,01:31:26,4.080,1.053
25/11/2025,01:31:27,4.080,1.056
25/11/2025,01:31:28,4.080,1.054
25/11/2025,01:31:29,4.080,1.039
25/11/2025,01:31:30,4.080,1.053
25/11/2025,01:31:31,4.080,1.039
25/11/2025,01:31:32,4.080,1.054
25/11/2025,01:31:33,4.080,1.049
25/11/2025,01:31:34,4.080,1.039
25/11/2025,01:31:35,4.080,1.054
25/11/2025,01:31:36,4.080,1.038
25/11/2025,01:31:37,4.080,1.054
25/11/2025,01:31:38,4.080,1.039
25/11/2025,01:31:39,4.080,1.038
25/11/2025,01:31:40,4.080,1.054
25/11/2025,01:31:41,4.080,1.039
25/11/2025,01:31:42,4.080,1.054
25/11/2025,01:31:43,4.080,1.037
25/11/2025,01:31:44,4.080,1.040
25/11/2025,01:31:45,4.080,1.054
25/11/2025,01:31:46,4.080,1.053
25/11/2025,01:31:47,4.080,1.055
25/11/2025,01:31:48,4.080,1.037
25/11/2025,01:31:49,4.080,1.055
25/11/2025,01:31:50,4.080,1.038
25/11/2025,01:31:51,4.080,1.038
25/11/2025,01:31:52,4.080,1.040
25/11/2025,01:31:53,4.080,1.050
25/11/2025,01:31:54,4.080,1.054
25/11/2025,01:31:55,4.080,1.048
25/11/2025,01:31:56,4.080,1.050
25/11/2025,01:31:57,4.080,1.038
25/11/2025,01:31:58,4.080,1.038
25/11/2025,01:31:59,4.080,1.037
25/11/2025,01:32:00,4.080,1.037
25/11/2025,01:32:01,4.080,1.038
25/11/2025,01:32:02,4.080,1.038
25/11/2025,01:32:03,4.080,1.052
25/11/2025,01:32:04,4.080,1.053
25/11/2025,01:32:05,4.080,1.054
25/11/2025,01:32:06,4.080,1.039
25/11/2025,01:32:07,4.080,1.038
25/11/2025,01:32:08,4.080,1.038
25/11/2025,01:32:09,4.080,1.038
25/11/2025,01:32:10,4.080,1.037
25/11/2025,01:32:11,4.080,1.037
25/11/2025,01:32:12,4.080,1.038
25/11/2025,01:32:13,4.080,1.054
25/11/2025,01:32:14,4.080,1.052
25/11/2025,01:32:15,4.080,1.038
25/11/2025,01:32:16,4.080,1.039
25/11/2025,01:32:17,4.080,1.055
25/11/2025,01:32:18,4.080,1.038
25/11/2025,01:32:19,4.080,1.037
25/11/2025,01:32:20,4.080,1.053
25/11/2025,01:32:21,4.080,1.053
25/11/2025,01:32:22,4.080,1.038
25/11/2025,01:32:23,4.080,1.054
25/11/2025,01:32:24,4.080,1.052
25/11/2025,01:32:25,4.080,1.038
25/11/2025,01:32:26,4.080,1.035
25/11/2025,01:32:27,4.080,1.039
25/11/2025,01:32:28,4.080,1.038
25/11/2025,01:32:29,4.080,1.041
25/11/2025,01:32:30,4.080,1.037
25/11/2025,01:32:31,4.080,1.039
25/11/2025,01:32:32,4.080,1.037
25/11/2025,01:32:33,4.080,1.054
25/11/2025,01:32:34,4.080,1.052
25/11/2025,01:32:35,4.080,1.037
25/11/2025,01:32:36,4.080,1.040
25/11/2025,01:32:37,4.080,1.037
25/11/2025,01:32:38,4.080,1.054
25/11/2025,01:32:39,4.080,1.051
25/11/2025,01:32:40,4.080,1.038
25/11/2025,01:32:41,4.080,1.054
25/11/2025,01:32:42,4.080,1.036
25/11/2025,01:32:43,4.080,1.037
25/11/2025,01:32:44,4.080,1.047
25/11/2025,01:32:45,4.080,1.037
25/11/2025,01:32:46,4.080,1.053
25/11/2025,01:32:47,4.080,1.054
25/11/2025,01:32:48,4.080,1.036
25/11/2025,01:32:49,4.080,1.037
25/11/2025,01:32:50,4.080,1.038
25/11/2025,01:32:51,4.080,1.053
25/11/2025,01:32:52,4.080,1.038
25/11/2025,01:32:53,4.080,1.037
25/11/2025,01:32:54,4.080,1.037
25/11/2025,01:32:55,4.080,1.053
25/11/2025,01:32:56,4.080,1.038
25/11/2025,01:32:57,4.080,1.039
25/11/2025,01:32:58,4.080,1.037
25/11/2025,01:32:59,4.080,1.054
25/11/2025,01:33:00,4.080,1.052
25/11/2025,01:33:01,4.080,1.038
25/11/2025,01:33:02,4.080,1.039
25/11/2025,01:33:03,4.080,1.036
25/11/2025,01:33:04,4.080,1.052
25/11/2025,01:33:05,4.080,1.037
25/11/2025,01:33:06,4.080,1.052
25/11/2025,01:33:07,4.080,1.052
25/11/2025,01:33:08,4.080,1.055
25/11/2025,01:33:09,4.080,1.039
25/11/2025,01:33:10,4.080,1.053
25/11/2025,01:33:11,4.080,1.038
25/11/2025,01:33:12,4.080,1.039
25/11/2025,01:33:13,4.080,1.036
25/11/2025,01:33:14,4.080,1.038
25/11/2025,01:33:15,4.080,1.037
25/11/2025,01:33:16,4.080,1.051
25/11/2025,01:33:17,4.080,1.051
25/11/2025,01:33:18,4.080,1.038
25/11/2025,01:33:19,4.080,1.054
25/11/2025,01:33:20,4.080,1.054
25/11/2025,01:33:21,4.080,1.052
25/11/2025,01:33:22,4.080,1.047
25/11/2025,01:33:23,4.080,1.049
25/11/2025,01:33:24,4.080,1.052
25/11/2025,01:33:25,4.080,1.038
25/11/2025,01:33:26,4.080,1.053
25/11/2025,01:33:27,4.080,1.052
25/11/2025,01:33:28,4.080,1.051
25/11/2025,01:33:29,4.080,1.054
25/11/2025,01:33:30,4.080,1.054
25/11/2025,01:33:31,4.080,1.038
25/11/2025,01:33:32,4.080,1.038
25/11/2025,01:33:33,4.080,1.053
25/11/2025,01:33:34,4.080,1.034
25/11/2025,01:33:35,4.080,1.036
25/11/2025,01:33:36,4.080,1.053
25/11/2025,01:33:37,4.080,1.053
25/11/2025,01:33:38,4.080,1.036
25/11/2025,01:33:39,4.080,1.054
25/11/2025,01:33:40,4.080,1.051
25/11/2025,01:33:41,4.080,1.054
25/11/2025,01:33:42,4.080,1.038
25/11/2025,01:33:43,4.080,1.050
25/11/2025,01:33:44,4.080,1.052
25/11/2025,01:33:45,4.080,1.050
25/11/2025,01:33:46,4.080,1.036
25/11/2025,01:33:47,4.080,1.035
25/11/2025,01:33:48,4.080,1.053
25/11/2025,01:33:49,4.080,1.036
25/11/2025,01:33:50,4.080,1.039
25/11/2025,01:33:51,4.080,1.054
25/11/2025,01:33:52,4.080,1.051
25/11/2025,01:33:53,4.080,1.036
25/11/2025,01:33:54,4.080,1.038
25/11/2025,01:33:55,4.080,1.053
25/11/2025,01:33:56,4.080,1.052
25/11/2025,01:33:57,4.080,1.052
25/11/2025,01:33:58,4.080,1.052
25/11/2025,01:33:59,4.080,1.039
25/11/2025,01:34:00,4.080,1.054
25/11/2025,01:34:01,4.080,1.051
25/11/2025,01:34:02,4.080,1.038
25/11/2025,01:34:03,4.080,1.053
25/11/2025,01:34:04,4.080,1.038
25/11/2025,01:34:05,4.080,1.053
25/11/2025,01:34:06,4.080,1.052
25/11/2025,01:34:07,4.080,1.036
25/11/2025,01:34:08,4.080,1.052
25/11/2025,01:34:09,4.080,1.052
25/11/2025,01:34:10,4.080,1.052
25/11/2025,01:34:11,4.080,1.054
25/11/2025,01:34:12,4.080,1.053
25/11/2025,01:34:13,4.080,1.036
25/11/2025,01:34:14,4.080,1.037
25/11/2025,01:34:15,4.080,1.038
25/11/2025,01:34:16,4.080,1.054
25/11/2025,01:34:17,4.080,1.036
25/11/2025,01:34:18,4.080,1.038
25/11/2025,01:34:19,4.080,1.037
25/11/2025,01:34:20,4.080,1.053
25/11/2025,01:34:21,4.080,1.051
25/11/2025,01:34:22,4.080,1.052
25/11/2025,01:34:23,4.080,1.051
25/11/2025,01:34:24,4.080,1.051
25/11/2025,01:34:25,4.080,1.050
25/11/2025,01:34:26,4.080,1.038
25/11/2025,01:34:27,4.080,1.053
25/11/2025,01:34:28,4.080,1.038
25/11/2025,01:34:29,4.080,1.053
25/11/2025,01:34:30,4.080,1.038
25/11/2025,01:34:31,4.080,1.050
25/11/2025,01:34:32,4.080,1.038
25/11/2025,01:34:33,4.080,1.051
25/11/2025,01:34:34,4.080,1.052
25/11/2025,01:34:35,4.080,1.037
25/11/2025,01:34:36,4.080,1.038
25/11/2025,01:34:37,4.080,1.038
25/11/2025,01:34:38,4.080,1.051
25/11/2025,01:34:39,4.080,1.039
25/11/2025,01:34:40,4.080,1.038
25/11/2025,01:34:41,4.080,1.052
25/11/2025,01:34:42,4.080,1.037
25/11/2025,01:34:43,4.080,1.052
25/11/2025,01:34:44,4.080,1.038
25/11/2025,01:34:45,4.080,1.037
25/11/2025,01:34:46,4.080,1.037
25/11/2025,01:34:47,4.080,1.050
25/11/2025,01:34:48,4.080,1.053
25/11/2025,01:34:49,4.080,1.035
25/11/2025,01:34:50,4.080,1.038
25/11/2025,01:34:51,4.080,1.053
25/11/2025,01:34:52,4.080,1.036
25/11/2025,01:34:53,4.080,1.048
25/11/2025,01:34:54,4.080,1.036
25/11/2025,01:34:55,4.080,1.039
25/11/2025,01:34:56,4.080,1.035
25/11/2025,01:34:57,4.080,1.037
25/11/2025,01:34:58,4.080,1.038
25/11/2025,01:34:59,4.080,1.037
25/11/2025,01:35:00,4.080,1.037
25/11/2025,01:35:01,4.080,1.036
25/11/2025,01:35:02,4.080,1.038
25/11/2025,01:35:03,4.080,1.039
25/11/2025,01:35:04,4.080,1.038
25/11/2025,01:35:05,4.080,1.054
25/11/2025,01:35:06,4.080,1.055
25/11/2025,01:35:07,4.080,1.054
25/11/2025,01:35:08,4.080,1.054
25/11/2025,01:35:09,4.080,1.037
25/11/2025,01:35:10,4.080,1.054
25/11/2025,01:35:11,4.080,1.049
25/11/2025,01:35:12,4.080,1.051
25/11/2025,01:35:13,4.080,1.050
25/11/2025,01:35:14,4.080,1.037
25/11/2025,01:35:15,4.080,1.038
25/11/2025,01:35:16,4.080,1.039
25/11/2025,01:35:17,4.080,1.036
25/11/2025,01:35:18,4.080,1.037
25/11/2025,01:35:19,4.080,1.037
25/11/2025,01:35:20,4.080,1.054
25/11/2025,01:35:21,4.080,1.039
25/11/2025,01:35:22,4.080,1.040
25/11/2025,01:35:23,4.080,1.036
25/11/2025,01:35:24,4.080,1.037
25/11/2025,01:35:25,4.080,1.054
25/11/2025,01:35:26,4.080,1.038
25/11/2025,01:35:27,4.080,1.038
25/11/2025,01:35:28,4.080,1.036
25/11/2025,01:35:29,4.080,1.038
25/11/2025,01:35:30,4.080,1.053
25/11/2025,01:35:31,4.080,1.047
25/11/2025,01:35:32,4.080,1.039
25/11/2025,01:35:33,4.080,1.051
25/11/2025,01:35:34,4.080,1.039
25/11/2025,01:35:35,4.080,1.053
25/11/2025,01:35:36,4.080,1.038
25/11/2025,01:35:37,4.080,1.052
25/11/2025,01:35:38,4.080,1.053
25/11/2025,01:35:39,4.080,1.038
25/11/2025,01:35:40,4.080,1.039
25/11/2025,01:35:41,4.080,1.054
25/11/2025,01:35:42,4.080,1.053
25/11/2025,01:35:43,4.080,1.038
25/11/2025,01:35:44,4.080,1.055
25/11/2025,01:35:45,4.080,1.055
25/11/2025,01:35:46,4.080,1.055
25/11/2025,01:35:47,4.080,1.039
25/11/2025,01:35:48,4.080,1.040
25/11/2025,01:35:49,4.080,1.041
25/11/2025,01:35:50,4.080,1.041
25/11/2025,01:35:51,4.080,1.039
25/11/2025,01:35:52,4.080,1.038
25/11/2025,01:35:53,4.080,1.038
25/11/2025,01:35:54,4.080,1.038
25/11/2025,01:35:55,4.080,1.053
25/11/2025,01:35:56,4.080,1.039
25/11/2025,01:35:57,4.080,1.039
25/11/2025,01:35:58,4.080,1.039
25/11/2025,01:35:59,4.080,1.038
25/11/2025,01:36:00,4.080,1.054
25/11/2025,01:36:01,4.080,1.038
25/11/2025,01:36:02,4.080,1.055
25/11/2025,01:36:03,4.080,1.037
25/11/2025,01:36:04,4.080,1.055
25/11/2025,01:36:05,4.080,1.055
25/11/2025,01:36:06,4.080,1.039
25/11/2025,01:36:07,4.080,1.038
25/11/2025,01:36:08,4.080,1.039
25/11/2025,01:36:09,4.080,1.051
25/11/2025,01:36:10,4.080,1.055
25/11/2025,01:36:11,4.080,1.053
25/11/2025,01:36:12,4.080,1.039
25/11/2025,01:36:13,4.080,1.053
25/11/2025,01:36:14,4.080,1.041
25/11/2025,01:36:15,4.080,1.055
25/11/2025,01:36:16,4.080,1.052
25/11/2025,01:36:17,4.080,1.053
25/11/2025,01:36:18,4.080,1.055
25/11/2025,01:36:19,4.080,1.039
25/11/2025,01:36:20,4.080,1.039
25/11/2025,01:36:21,4.080,1.055
25/11/2025,01:36:22,4.080,1.039
25/11/2025,01:36:23,4.080,1.039
25/11/2025,01:36:24,4.080,1.054
25/11/2025,01:36:25,4.080,1.055
25/11/2025,01:36:26,4.080,1.053
25/11/2025,01:36:27,4.080,1.051
25/11/2025,01:36:28,4.080,1.038
25/11/2025,01:36:29,4.080,1.039
25/11/2025,01:36:30,4.080,1.055
25/11/2025,01:36:31,4.080,1.039
25/11/2025,01:36:32,4.080,1.039
25/11/2025,01:36:33,4.080,1.038
25/11/2025,01:36:34,4.080,1.038
25/11/2025,01:36:35,4.080,1.043
25/11/2025,01:36:36,4.080,1.055
25/11/2025,01:36:37,4.080,1.051
25/11/2025,01:36:38,4.080,1.039
25/11/2025,01:36:39,4.080,1.038
25/11/2025,01:36:40,4.080,1.040
25/11/2025,01:36:41,4.080,1.039
25/11/2025,01:36:42,4.080,1.039
25/11/2025,01:36:43,4.080,1.039
25/11/2025,01:36:44,4.080,1.038
25/11/2025,01:36:45,4.080,1.054
25/11/2025,01:36:46,4.080,1.053
25/11/2025,01:36:47,4.080,1.046
25/11/2025,01:36:48,4.080,1.040
25/11/2025,01:36:49,4.080,1.054
25/11/2025,01:36:50,4.080,1.038
25/11/2025,01:36:51,4.080,1.039
25/11/2025,01:36:52,4.080,1.052
25/11/2025,01:36:53,4.080,1.055
25/11/2025,01:36:54,4.080,1.039
25/11/2025,01:36:55,4.080,1.039
25/11/2025,01:36:56,4.080,1.048
25/11/2025,01:36:57,4.080,1.055
25/11/2025,01:36:58,4.080,1.055
25/11/2025,01:36:59,4.080,1.039
25/11/2025,01:37:00,4.080,1.038
25/11/2025,01:37:01,4.080,1.055
25/11/2025,01:37:02,4.080,1.055
25/11/2025,01:37:03,4.080,1.052
25/11/2025,01:37:04,4.080,1.052
25/11/2025,01:37:05,4.080,1.055
25/11/2025,01:37:06,4.080,1.053
25/11/2025,01:37:07,4.080,1.040
25/11/2025,01:37:08,4.080,1.052
25/11/2025,01:37:09,4.080,1.039
25/11/2025,01:37:10,4.080,1.039
25/11/2025,01:37:11,4.080,1.040
25/11/2025,01:37:12,4.080,1.055
25/11/2025,01:37:13,4.080,1.039
25/11/2025,01:37:14,4.080,1.039
25/11/2025,01:37:15,4.080,1.039
25/11/2025,01:37:16,4.080,1.055
25/11/2025,01:37:17,4.080,1.038
25/11/2025,01:37:18,4.080,1.055
25/11/2025,01:37:19,4.080,1.054
25/11/2025,01:37:20,4.080,1.055
25/11/2025,01:37:21,4.080,1.053
25/11/2025,01:37:22,4.080,1.054
25/11/2025,01:37:23,4.080,1.039
25/11/2025,01:37:24,4.080,1.054
25/11/2025,01:37:25,4.080,1.055
25/11/2025,01:37:26,4.080,1.039
25/11/2025,01:37:27,4.080,1.040
25/11/2025,01:37:28,4.080,1.051
25/11/2025,01:37:29,4.080,1.039
25/11/2025,01:37:30,4.080,1.040
25/11/2025,01:37:31,4.080,1.040
25/11/2025,01:37:32,4.080,1.055
25/11/2025,01:37:33,4.080,1.055
25/11/2025,01:37:34,4.080,1.053
25/11/2025,01:37:35,4.080,1.055
25/11/2025,01:37:36,4.080,1.039
25/11/2025,01:37:37,4.080,1.039
25/11/2025,01:37:38,4.080,1.039
25/11/2025,01:37:39,4.080,1.039
25/11/2025,01:37:40,4.080,1.055
25/11/2025,01:37:41,4.080,1.038
25/11/2025,01:37:42,4.080,1.038
25/11/2025,01:37:43,4.081,1.054
25/11/2025,01:37:44,4.081,1.050
25/11/2025,01:37:45,4.080,1.039
25/11/2025,01:37:46,4.080,1.039
25/11/2025,01:37:47,4.081,1.048
25/11/2025,01:37:48,4.080,1.040
25/11/2025,01:37:49,4.080,1.039
25/11/2025,01:37:50,4.080,1.039
25/11/2025,01:37:51,4.081,1.053
25/11/2025,01:37:52,4.080,1.039
25/11/2025,01:37:53,4.080,1.055
25/11/2025,01:37:54,4.080,1.039
25/11/2025,01:37:55,4.082,1.053
25/11/2025,01:37:56,4.081,1.053
25/11/2025,01:37:57,4.082,1.053
25/11/2025,01:37:58,4.081,1.055
25/11/2025,01:37:59,4.080,1.055
25/11/2025,01:38:00,4.080,1.055
25/11/2025,01:38:01,4.082,1.053
25/11/2025,01:38:02,4.080,1.038
25/11/2025,01:38:03,4.080,1.039
25/11/2025,01:38:04,4.080,1.040
25/11/2025,01:38:05,4.080,1.055
25/11/2025,01:38:06,4.080,1.040
25/11/2025,01:38:07,4.082,1.040
25/11/2025,01:38:08,4.081,1.043
25/11/2025,01:38:09,4.080,1.040
25/11/2025,01:38:10,4.081,1.055
25/11/2025,01:38:11,4.081,1.056
25/11/2025,01:38:12,4.081,1.055
25/11/2025,01:38:13,4.080,1.039
25/11/2025,01:38:14,4.080,1.040
25/11/2025,01:38:15,4.081,1.055
25/11/2025,01:38:16,4.082,1.052
25/11/2025,01:38:17,4.080,1.039
25/11/2025,01:38:18,4.082,1.051
25/11/2025,01:38:19,4.081,1.055
25/11/2025,01:38:20,4.080,1.039
25/11/2025,01:38:21,4.081,1.054
25/11/2025,01:38:22,4.080,1.051
25/11/2025,01:38:23,4.080,1.039
25/11/2025,01:38:24,4.083,1.053
25/11/2025,01:38:25,4.080,1.039
25/11/2025,01:38:26,4.084,1.052
25/11/2025,01:38:27,4.080,1.039
25/11/2025,01:38:28,4.080,1.039
25/11/2025,01:38:29,4.080,1.039
25/11/2025,01:38:30,4.080,1.040
25/11/2025,01:38:31,4.080,1.040
25/11/2025,01:38:32,4.080,1.040
25/11/2025,01:38:33,4.081,1.055
25/11/2025,01:38:34,4.082,1.055
25/11/2025,01:38:35,4.080,1.040
25/11/2025,01:38:36,4.083,1.051
25/11/2025,01:38:37,4.080,1.040
25/11/2025,01:38:38,4.080,1.040
25/11/2025,01:38:39,4.080,1.040
25/11/2025,01:38:40,4.084,1.053
25/11/2025,01:38:41,4.080,1.039
25/11/2025,01:38:42,4.080,1.039
25/11/2025,01:38:43,4.080,1.039
25/11/2025,01:38:44,4.080,1.039
25/11/2025,01:38:45,4.082,1.055
25/11/2025,01:38:46,4.082,1.042
25/11/2025,01:38:47,4.080,1.039
25/11/2025,01:38:48,4.081,1.054
25/11/2025,01:38:49,4.080,1.039
25/11/2025,01:38:50,4.082,1.054
25/11/2025,01:38:51,4.080,1.055
25/11/2025,01:38:52,4.080,1.040
25/11/2025,01:38:53,4.083,1.042
25/11/2025,01:38:54,4.082,1.043
25/11/2025,01:38:55,4.080,1.039
25/11/2025,01:38:56,4.080,1.039
25/11/2025,01:38:57,4.080,1.039
25/11/2025,01:38:58,4.084,1.050
25/11/2025,01:38:59,4.080,1.039
25/11/2025,01:39:00,4.083,1.054
25/11/2025,01:39:01,4.080,1.038
25/11/2025,01:39:02,4.080,1.039
25/11/2025,01:39:03,4.082,1.055
25/11/2025,01:39:04,4.084,1.053
25/11/2025,01:39:05,4.080,1.039
25/11/2025,01:39:06,4.082,1.055
25/11/2025,01:39:07,4.080,1.054
25/11/2025,01:39:08,4.080,1.039
25/11/2025,01:39:09,4.080,1.054
25/11/2025,01:39:10,4.080,1.040
25/11/2025,01:39:11,4.080,1.040
25/11/2025,01:39:12,4.083,1.052
25/11/2025,01:39:13,4.083,1.055
25/11/2025,01:39:14,4.084,1.055
25/11/2025,01:39:15,4.080,1.039
25/11/2025,01:39:16,4.084,1.055
25/11/2025,01:39:17,4.080,1.039
25/11/2025,01:39:18,4.083,1.055
25/11/2025,01:39:19,4.083,1.052
25/11/2025,01:39:20,4.080,1.040
25/11/2025,01:39:21,4.083,1.051
25/11/2025,01:39:22,4.083,1.055
25/11/2025,01:39:23,4.082,1.055
25/11/2025,01:39:24,4.083,1.055
25/11/2025,01:39:25,4.082,1.054
25/11/2025,01:39:26,4.083,1.054
25/11/2025,01:39:27,4.080,1.039
25/11/2025,01:39:28,4.080,1.039
25/11/2025,01:39:29,4.080,1.039
25/11/2025,01:39:30,4.080,1.040
25/11/2025,01:39:31,4.080,1.039
25/11/2025,01:39:32,4.083,1.055
25/11/2025,01:39:33,4.086,1.052
25/11/2025,01:39:34,4.080,1.039
25/11/2025,01:39:35,4.080,1.039
25/11/2025,01:39:36,4.084,1.041
25/11/2025,01:39:37,4.080,1.040
25/11/2025,01:39:38,4.080,1.039
25/11/2025,01:39:39,4.080,1.039
25/11/2025,01:39:40,4.080,1.039
25/11/2025,01:39:41,4.080,1.040
25/11/2025,01:39:42,4.080,1.038
25/11/2025,01:39:43,4.084,1.042
25/11/2025,01:39:44,4.080,1.056
25/11/2025,01:39:45,4.085,1.053
25/11/2025,01:39:46,4.085,1.052
25/11/2025,01:39:47,4.085,1.054
25/11/2025,01:39:48,4.080,1.039
25/11/2025,01:39:49,4.080,1.040
25/11/2025,01:39:50,4.084,1.049
25/11/2025,01:39:51,4.080,1.039
25/11/2025,01:39:52,4.083,1.055
25/11/2025,01:39:53,4.085,1.052
25/11/2025,01:39:54,4.080,1.039
25/11/2025,01:39:55,4.082,1.055
25/11/2025,01:39:56,4.082,1.055
25/11/2025,01:39:57,4.085,1.052
25/11/2025,01:39:58,4.080,1.039
25/11/2025,01:39:59,4.080,1.039
25/11/2025,01:40:00,4.080,1.039
25/11/2025,01:40:01,4.080,1.040
25/11/2025,01:40:02,4.086,1.052
25/11/2025,01:40:03,4.080,1.039
25/11/2025,01:40:04,4.080,1.038
25/11/2025,01:40:05,4.086,1.042
25/11/2025,01:40:06,4.086,1.050
25/11/2025,01:40:07,4.085,1.051
25/11/2025,01:40:08,4.080,1.038
25/11/2025,01:40:09,4.080,1.040
25/11/2025,01:40:10,4.087,1.051
25/11/2025,01:40:11,4.087,1.049
25/11/2025,01:40:12,4.080,1.039
25/11/2025,01:40:13,4.085,1.048
25/11/2025,01:40:14,4.080,1.038
25/11/2025,01:40:15,4.085,1.055
25/11/2025,01:40:16,4.084,1.055
25/11/2025,01:40:17,4.080,1.039
25/11/2025,01:40:18,4.087,1.049
25/11/2025,01:40:19,4.084,1.042
25/11/2025,01:40:20,4.086,1.042
25/11/2025,01:40:21,4.083,1.055
25/11/2025,01:40:22,4.080,1.039
25/11/2025,01:40:23,4.085,1.055
25/11/2025,01:40:24,4.083,1.054
25/11/2025,01:40:25,4.081,1.053
25/11/2025,01:40:26,4.087,1.041
25/11/2025,01:40:27,4.080,1.038
25/11/2025,01:40:28,4.080,1.039
25/11/2025,01:40:29,4.080,1.039
25/11/2025,01:40:30,4.087,1.050
25/11/2025,01:40:31,4.085,1.055
25/11/2025,01:40:32,4.087,1.050
25/11/2025,01:40:33,4.080,1.039
25/11/2025,01:40:34,4.080,1.039
25/11/2025,01:40:35,4.080,1.039
25/11/2025,01:40:36,4.080,1.038
25/11/2025,01:40:37,4.080,1.039
25/11/2025,01:40:38,4.080,1.039
25/11/2025,01:40:39,4.087,1.052
25/11/2025,01:40:40,4.086,1.055
25/11/2025,01:40:41,4.087,1.053
25/11/2025,01:40:42,4.082,1.054
25/11/2025,01:40:43,4.080,1.040
25/11/2025,01:40:44,4.080,1.040
25/11/2025,01:40:45,4.080,1.039
25/11/2025,01:40:46,4.087,1.054
25/11/2025,01:40:47,4.085,1.055
25/11/2025,01:40:48,4.080,1.040
25/11/2025,01:40:49,4.087,1.052
25/11/2025,01:40:50,4.087,1.055
25/11/2025,01:40:51,4.080,1.039
25/11/2025,01:40:52,4.085,1.056
25/11/2025,01:40:53,4.080,1.039
25/11/2025,01:40:54,4.087,1.043
25/11/2025,01:40:55,4.087,1.055
25/11/2025,01:40:56,4.080,1.040
25/11/2025,01:40:57,4.080,1.039
25/11/2025,01:40:58,4.086,1.050
25/11/2025,01:40:59,4.086,1.051
25/11/2025,01:41:00,4.087,1.042
25/11/2025,01:41:01,4.086,1.041
25/11/2025,01:41:02,4.088,1.053
25/11/2025,01:41:03,4.084,1.055
25/11/2025,01:41:04,4.085,1.055
25/11/2025,01:41:05,4.080,1.039
25/11/2025,01:41:06,4.088,1.053
25/11/2025,01:41:07,4.080,1.040
25/11/2025,01:41:08,4.087,1.051
25/11/2025,01:41:09,4.080,1.039
25/11/2025,01:41:10,4.080,1.039
25/11/2025,01:41:11,4.080,1.038
25/11/2025,01:41:12,4.087,1.051
25/11/2025,01:41:13,4.080,1.039
25/11/2025,01:41:14,4.083,1.055
25/11/2025,01:41:15,4.080,1.039
25/11/2025,01:41:16,4.080,1.038
25/11/2025,01:41:17,4.080,1.039
25/11/2025,01:41:18,4.085,1.055
25/11/2025,01:41:19,4.087,1.052
25/11/2025,01:41:20,4.080,1.039
25/11/2025,01:41:21,4.083,1.055
25/11/2025,01:41:22,4.080,1.038
25/11/2025,01:41:23,4.087,1.055
25/11/2025,01:41:24,4.086,1.042
25/11/2025,01:41:25,4.087,1.055
25/11/2025,01:41:26,4.087,1.051
25/11/2025,01:41:27,4.087,1.045
25/11/2025,01:41:28,4.087,1.054
25/11/2025,01:41:29,4.080,1.039
25/11/2025,01:41:30,4.086,1.054
25/11/2025,01:41:31,4.088,1.050
25/11/2025,01:41:32,4.087,1.052
25/11/2025,01:41:33,4.085,1.054
25/11/2025,01:41:34,4.080,1.038
25/11/2025,01:41:35,4.080,1.039
25/11/2025,01:41:36,4.080,1.053
25/11/2025,01:41:37,4.087,1.053
25/11/2025,01:41:38,4.088,1.050
25/11/2025,01:41:39,4.087,1.055
25/11/2025,01:41:40,4.080,1.038
25/11/2025,01:41:41,4.080,1.038
25/11/2025,01:41:42,4.080,1.038
25/11/2025,01:41:43,4.080,1.039
25/11/2025,01:41:44,4.080,1.038
25/11/2025,01:41:45,4.080,1.039
25/11/2025,01:41:46,4.086,1.038
25/11/2025,01:41:47,4.080,1.038
25/11/2025,01:41:48,4.080,1.039
25/11/2025,01:41:49,4.088,1.052
25/11/2025,01:41:50,4.080,1.038
25/11/2025,01:41:51,4.087,1.055
25/11/2025,01:41:52,4.080,1.039
25/11/2025,01:41:53,4.080,1.039
25/11/2025,01:41:54,4.085,1.054
25/11/2025,01:41:55,4.087,1.052
25/11/2025,01:41:56,4.086,1.055
25/11/2025,01:41:57,4.080,1.039
25/11/2025,01:41:58,4.087,1.054
25/11/2025,01:41:59,4.087,1.055
25/11/2025,01:42:00,4.080,1.039
25/11/2025,01:42:01,4.087,1.053
25/11/2025,01:42:02,4.087,1.055
25/11/2025,01:42:03,4.087,1.054
25/11/2025,01:42:04,4.086,1.054
25/11/2025,01:42:05,4.080,1.039
25/11/2025,01:42:06,4.085,1.053
25/11/2025,01:42:07,4.086,1.051
25/11/2025,01:42:08,4.080,1.038
25/11/2025,01:42:09,4.080,1.039
25/11/2025,01:42:10,4.087,1.053
25/11/2025,01:42:11,4.087,1.054
25/11/2025,01:42:12,4.087,1.054
25/11/2025,01:42:13,4.088,1.046
25/11/2025,01:42:14,4.080,1.038
25/11/2025,01:42:15,4.087,1.052
25/11/2025,01:42:16,4.080,1.039
25/11/2025,01:42:17,4.087,1.053
25/11/2025,01:42:18,4.080,1.038
25/11/2025,01:42:19,4.087,1.045
25/11/2025,01:42:20,4.080,1.039
25/11/2025,01:42:21,4.080,1.039
25/11/2025,01:42:22,4.087,1.053
25/11/2025,01:42:23,4.086,1.055
25/11/2025,01:42:24,4.085,1.054
25/11/2025,01:42:25,4.085,1.051
25/11/2025,01:42:26,4.085,1.039
25/11/2025,01:42:27,4.080,1.039
25/11/2025,01:42:28,4.080,1.039
25/11/2025,01:42:29,4.086,1.053
25/11/2025,01:42:30,4.080,1.039
25/11/2025,01:42:31,4.087,1.055
25/11/2025,01:42:32,4.087,1.051
25/11/2025,01:42:33,4.085,1.053
25/11/2025,01:42:34,4.085,1.042
25/11/2025,01:42:35,4.080,1.038
25/11/2025,01:42:36,4.080,1.038
25/11/2025,01:42:37,4.086,1.053
25/11/2025,01:42:38,4.080,1.040
25/11/2025,01:42:39,4.087,1.051
25/11/2025,01:42:40,4.087,1.051
25/11/2025,01:42:41,4.085,1.040
25/11/2025,01:42:42,4.080,1.038
25/11/2025,01:42:43,4.085,1.055
25/11/2025,01:42:44,4.084,1.050
25/11/2025,01:42:45,4.080,1.039
25/11/2025,01:42:46,4.086,1.053
25/11/2025,01:42:47,4.086,1.051
25/11/2025,01:42:48,4.085,1.045
25/11/2025,01:42:49,4.080,1.039
25/11/2025,01:42:50,4.080,1.038
25/11/2025,01:42:51,4.085,1.053
25/11/2025,01:42:52,4.084,1.053
25/11/2025,01:42:53,4.084,1.046
25/11/2025,01:42:54,4.085,1.055
25/11/2025,01:42:55,4.086,1.039
25/11/2025,01:42:56,4.084,1.055
25/11/2025,01:42:57,4.080,1.038
25/11/2025,01:42:58,4.085,1.054
25/11/2025,01:42:59,4.080,1.039
25/11/2025,01:43:00,4.080,1.039
25/11/2025,01:43:01,4.080,1.038
25/11/2025,01:43:02,4.085,1.055
25/11/2025,01:43:03,4.080,1.039
25/11/2025,01:43:04,4.080,1.037
25/11/2025,01:43:05,4.080,1.038
25/11/2025,01:43:06,4.083,1.050
25/11/2025,01:43:07,4.085,1.049
25/11/2025,01:43:08,4.084,1.039
25/11/2025,01:43:09,4.080,1.037
25/11/2025,01:43:10,4.080,1.038
25/11/2025,01:43:11,4.082,1.040
25/11/2025,01:43:12,4.080,1.038
25/11/2025,01:43:13,4.080,1.039
25/11/2025,01:43:14,4.080,1.037
25/11/2025,01:43:15,4.080,1.039
25/11/2025,01:43:16,4.080,1.038
25/11/2025,01:43:17,4.080,1.039
25/11/2025,01:43:18,4.083,1.050
25/11/2025,01:43:19,4.080,1.038
25/11/2025,01:43:20,4.083,1.055
25/11/2025,01:43:21,4.083,1.051
25/11/2025,01:43:22,4.080,1.038
25/11/2025,01:43:23,4.083,1.051
25/11/2025,01:43:24,4.080,1.039
25/11/2025,01:43:25,4.080,1.038
25/11/2025,01:43:26,4.080,1.039
25/11/2025,01:43:27,4.080,1.038
25/11/2025,01:43:28,4.082,1.055
25/11/2025,01:43:29,4.083,1.055
25/11/2025,01:43:30,4.084,1.053
25/11/2025,01:43:31,4.080,1.053
25/11/2025,01:43:32,4.080,1.037
25/11/2025,01:43:33,4.080,1.038
25/11/2025,01:43:34,4.080,1.038
25/11/2025,01:43:35,4.082,1.051
25/11/2025,01:43:36,4.082,1.049
25/11/2025,01:43:37,4.082,1.054
25/11/2025,01:43:38,4.080,1.039
25/11/2025,01:43:39,4.080,1.038
25/11/2025,01:43:40,4.082,1.051
25/11/2025,01:43:41,4.080,1.039
25/11/2025,01:43:42,4.080,1.037
25/11/2025,01:43:43,4.082,1.054
25/11/2025,01:43:44,4.081,1.052
25/11/2025,01:43:45,4.081,1.055
25/11/2025,01:43:46,4.080,1.039
25/11/2025,01:43:47,4.084,1.054
25/11/2025,01:43:48,4.083,1.055
25/11/2025,01:43:49,4.081,1.054
25/11/2025,01:43:50,4.080,1.039
25/11/2025,01:43:51,4.081,1.052
25/11/2025,01:43:52,4.081,1.052
25/11/2025,01:43:53,4.080,1.055
25/11/2025,01:43:54,4.081,1.054
25/11/2025,01:43:55,4.080,1.039
25/11/2025,01:43:56,4.080,1.040
25/11/2025,01:43:57,4.081,1.052
25/11/2025,01:43:58,4.080,1.056
25/11/2025,01:43:59,4.080,1.039
25/11/2025,01:44:00,4.080,1.054
25/11/2025,01:44:01,4.080,1.038
25/11/2025,01:44:02,4.081,1.053
25/11/2025,01:44:03,4.081,1.054
25/11/2025,01:44:04,4.081,1.055
25/11/2025,01:44:05,4.080,1.039
25/11/2025,01:44:06,4.080,1.039
25/11/2025,01:44:07,4.080,1.040
25/11/2025,01:44:08,4.080,1.040
25/11/2025,01:44:09,4.080,1.039
25/11/2025,01:44:10,4.080,1.041
25/11/2025,01:44:11,4.081,1.054
25/11/2025,01:44:12,4.080,1.049
25/11/2025,01:44:13,4.080,1.039
25/11/2025,01:44:14,4.080,1.051
25/11/2025,01:44:15,4.080,1.054
25/11/2025,01:44:16,4.080,1.052
25/11/2025,01:44:17,4.080,1.039
25/11/2025,01:44:18,4.080,1.039
25/11/2025,01:44:19,4.080,1.038
25/11/2025,01:44:20,4.080,1.039
25/11/2025,01:44:21,4.080,1.054
25/11/2025,01:44:22,4.080,1.039
25/11/2025,01:44:23,4.080,1.039
25/11/2025,01:44:24,4.080,1.055
25/11/2025,01:44:25,4.080,1.050
25/11/2025,01:44:26,4.080,1.054
25/11/2025,01:44:27,4.080,1.054
25/11/2025,01:44:28,4.080,1.039
25/11/2025,01:44:29,4.080,1.037
25/11/2025,01:44:30,4.080,1.039
25/11/2025,01:44:31,4.080,1.038
25/11/2025,01:44:32,4.080,1.038
25/11/2025,01:44:33,4.081,1.054
25/11/2025,01:44:34,4.080,1.038
25/11/2025,01:44:35,4.080,1.053
25/11/2025,01:44:36,4.080,1.053
25/11/2025,01:44:37,4.080,1.038
25/11/2025,01:44:38,4.080,1.038
25/11/2025,01:44:39,4.080,1.054
25/11/2025,01:44:40,4.080,1.039
25/11/2025,01:44:41,4.080,1.055
25/11/2025,01:44:42,4.080,1.052
25/11/2025,01:44:43,4.080,1.055
25/11/2025,01:44:44,4.080,1.038
25/11/2025,01:44:45,4.080,1.039
25/11/2025,01:44:46,4.080,1.039
25/11/2025,01:44:47,4.080,1.050
25/11/2025,01:44:48,4.080,1.055
25/11/2025,01:44:49,4.080,1.054
25/11/2025,01:44:50,4.080,1.040
25/11/2025,01:44:51,4.080,1.054
25/11/2025,01:44:52,4.080,1.039
25/11/2025,01:44:53,4.080,1.053
25/11/2025,01:44:54,4.080,1.054
25/11/2025,01:44:55,4.080,1.039
25/11/2025,01:44:56,4.080,1.038
25/11/2025,01:44:57,4.080,1.039
25/11/2025,01:44:58,4.080,1.038
25/11/2025,01:44:59,4.080,1.038
25/11/2025,01:45:00,4.080,1.048
25/11/2025,01:45:01,4.080,1.047
25/11/2025,01:45:02,4.080,1.051
25/11/2025,01:45:03,4.080,1.051
25/11/2025,01:45:04,4.080,1.055
25/11/2025,01:45:05,4.080,1.053
25/11/2025,01:45:06,4.080,1.052
25/11/2025,01:45:07,4.080,1.038
25/11/2025,01:45:08,4.080,1.053
25/11/2025,01:45:09,4.080,1.053
25/11/2025,01:45:10,4.080,1.039
25/11/2025,01:45:11,4.080,1.051
25/11/2025,01:45:12,4.080,1.039
25/11/2025,01:45:13,4.080,1.053
25/11/2025,01:45:14,4.080,1.053
25/11/2025,01:45:15,4.080,1.054
25/11/2025,01:45:16,4.080,1.040
25/11/2025,01:45:17,4.080,1.041
25/11/2025,01:45:18,4.080,1.038
25/11/2025,01:45:19,4.080,1.051
25/11/2025,01:45:20,4.080,1.039
25/11/2025,01:45:21,4.080,1.039
25/11/2025,01:45:22,4.080,1.037
25/11/2025,01:45:23,4.080,1.038
25/11/2025,01:45:24,4.080,1.054
25/11/2025,01:45:25,4.080,1.055
25/11/2025,01:45:26,4.080,1.038
25/11/2025,01:45:27,4.080,1.039
25/11/2025,01:45:28,4.080,1.038
25/11/2025,01:45:29,4.080,1.054
25/11/2025,01:45:30,4.080,1.055
25/11/2025,01:45:31,4.080,1.049
25/11/2025,01:45:32,4.080,1.053
25/11/2025,01:45:33,4.080,1.052
25/11/2025,01:45:34,4.080,1.038
25/11/2025,01:45:35,4.080,1.038
25/11/2025,01:45:36,4.080,1.038
25/11/2025,01:45:37,4.080,1.046
25/11/2025,01:45:38,4.080,1.050
25/11/2025,01:45:39,4.080,1.055
25/11/2025,01:45:40,4.080,1.052
25/11/2025,01:45:41,4.080,1.038
25/11/2025,01:45:42,4.080,1.054
25/11/2025,01:45:43,4.080,1.038
25/11/2025,01:45:44,4.080,1.054
25/11/2025,01:45:45,4.080,1.037
25/11/2025,01:45:46,4.080,1.054
25/11/2025,01:45:47,4.080,1.053
25/11/2025,01:45:48,4.080,1.055
25/11/2025,01:45:49,4.080,1.038
25/11/2025,01:45:50,4.080,1.050
25/11/2025,01:45:51,4.080,1.054
25/11/2025,01:45:52,4.080,1.052
25/11/2025,01:45:53,4.080,1.055
25/11/2025,01:45:54,4.080,1.054
25/11/2025,01:45:55,4.080,1.037
25/11/2025,01:45:56,4.080,1.039
25/11/2025,01:45:57,4.080,1.054
25/11/2025,01:45:58,4.080,1.054
25/11/2025,01:45:59,4.080,1.038
25/11/2025,01:46:00,4.080,1.039
25/11/2025,01:46:01,4.080,1.055
25/11/2025,01:46:02,4.080,1.055
25/11/2025,01:46:03,4.080,1.039
25/11/2025,01:46:04,4.080,1.039
25/11/2025,01:46:05,4.080,1.038
25/11/2025,01:46:06,4.080,1.038
25/11/2025,01:46:07,4.080,1.039
25/11/2025,01:46:08,4.080,1.039
25/11/2025,01:46:09,4.080,1.039
25/11/2025,01:46:10,4.080,1.055
25/11/2025,01:46:11,4.080,1.052
25/11/2025,01:46:12,4.080,1.054
25/11/2025,01:46:13,4.080,1.038
25/11/2025,01:46:14,4.080,1.055
25/11/2025,01:46:15,4.080,1.054
25/11/2025,01:46:16,4.080,1.039
25/11/2025,01:46:17,4.080,1.039
25/11/2025,01:46:18,4.080,1.039
25/11/2025,01:46:19,4.080,1.055
25/11/2025,01:46:20,4.080,1.052
25/11/2025,01:46:21,4.080,1.055
25/11/2025,01:46:22,4.080,1.039
25/11/2025,01:46:23,4.080,1.039
25/11/2025,01:46:24,4.080,1.039
25/11/2025,01:46:25,4.080,1.038
25/11/2025,01:46:26,4.080,1.039
25/11/2025,01:46:27,4.080,1.052
25/11/2025,01:46:28,4.080,1.039
25/11/2025,01:46:29,4.080,1.038
25/11/2025,01:46:30,4.080,1.038
25/11/2025,01:46:31,4.080,1.055
25/11/2025,01:46:32,4.080,1.039
25/11/2025,01:46:33,4.080,1.039
25/11/2025,01:46:34,4.080,1.051
25/11/2025,01:46:35,4.080,1.051
25/11/2025,01:46:36,4.080,1.052
25/11/2025,01:46:37,4.080,1.039
25/11/2025,01:46:38,4.080,1.039
25/11/2025,01:46:39,4.079,1.039
25/11/2025,01:46:40,4.080,1.039
25/11/2025,01:46:41,4.080,1.038
25/11/2025,01:46:42,4.079,1.038
25/11/2025,01:46:43,4.080,1.038
25/11/2025,01:46:44,4.080,1.038
25/11/2025,01:46:45,4.080,1.055
25/11/2025,01:46:46,4.080,1.054
25/11/2025,01:46:47,4.080,1.054
25/11/2025,01:46:48,4.080,1.041
25/11/2025,01:46:49,4.080,1.054
25/11/2025,01:46:50,4.080,1.038
25/11/2025,01:46:51,4.080,1.039
25/11/2025,01:46:52,4.080,1.054
25/11/2025,01:46:53,4.080,1.054
25/11/2025,01:46:54,4.079,1.039
25/11/2025,01:46:55,4.079,1.038
25/11/2025,01:46:56,4.079,1.039
25/11/2025,01:46:57,4.079,1.038
25/11/2025,01:46:58,4.079,1.037
25/11/2025,01:46:59,4.079,1.038
25/11/2025,01:47:00,4.080,1.042
25/11/2025,01:47:01,4.080,1.039
25/11/2025,01:47:02,4.080,1.040
25/11/2025,01:47:03,4.080,1.038
25/11/2025,01:47:04,4.080,1.039
25/11/2025,01:47:05,4.080,1.055
25/11/2025,01:47:06,4.080,1.037
25/11/2025,01:47:07,4.080,1.053
25/11/2025,01:47:08,4.080,1.054
25/11/2025,01:47:09,4.080,1.054
25/11/2025,01:47:10,4.080,1.052
25/11/2025,01:47:11,4.080,1.038
25/11/2025,01:47:12,4.078,1.052
25/11/2025,01:47:13,4.079,1.054
25/11/2025,01:47:14,4.077,1.054
25/11/2025,01:47:15,4.080,1.039
25/11/2025,01:47:16,4.079,1.055
25/11/2025,01:47:17,4.079,1.053
25/11/2025,01:47:18,4.080,1.052
25/11/2025,01:47:19,4.076,1.039
25/11/2025,01:47:20,4.078,1.039
25/11/2025,01:47:21,4.078,1.055
25/11/2025,01:47:22,4.079,1.040
25/11/2025,01:47:23,4.077,1.055
25/11/2025,01:47:24,4.079,1.039
25/11/2025,01:47:25,4.079,1.039
25/11/2025,01:47:26,4.079,1.055
25/11/2025,01:47:27,4.076,1.038
25/11/2025,01:47:28,4.076,1.039
25/11/2025,01:47:29,4.077,1.054
25/11/2025,01:47:30,4.079,1.039
25/11/2025,01:47:31,4.078,1.039
25/11/2025,01:47:32,4.078,1.054
25/11/2025,01:47:33,4.077,1.053
25/11/2025,01:47:34,4.077,1.052
25/11/2025,01:47:35,4.076,1.038
25/11/2025,01:47:36,4.075,1.039
25/11/2025,01:47:37,4.079,1.052
25/11/2025,01:47:38,4.075,1.041
25/11/2025,01:47:39,4.074,1.055
25/11/2025,01:47:40,4.076,1.054
25/11/2025,01:47:41,4.077,1.055
25/11/2025,01:47:42,4.076,1.055
25/11/2025,01:47:43,4.076,1.037
25/11/2025,01:47:44,4.075,1.039
25/11/2025,01:47:45,4.075,1.039
25/11/2025,01:47:46,4.075,1.054
25/11/2025,01:47:47,4.075,1.039
25/11/2025,01:47:48,4.078,1.054
25/11/2025,01:47:49,4.075,1.054
25/11/2025,01:47:50,4.076,1.041
25/11/2025,01:47:51,4.077,1.039
25/11/2025,01:47:52,4.077,1.038
25/11/2025,01:47:53,4.076,1.038
25/11/2025,01:47:54,4.073,1.036
25/11/2025,01:47:55,4.072,1.050
25/11/2025,01:47:56,4.074,1.041
25/11/2025,01:47:57,4.074,1.039
25/11/2025,01:47:58,4.076,1.038
25/11/2025,01:47:59,4.078,1.039
25/11/2025,01:48:00,4.075,1.038
25/11/2025,01:48:01,4.078,1.038
25/11/2025,01:48:02,4.078,1.054
25/11/2025,01:48:03,4.075,1.050
25/11/2025,01:48:04,4.077,1.055
25/11/2025,01:48:05,4.073,1.037
25/11/2025,01:48:06,4.072,1.038
25/11/2025,01:48:07,4.076,1.038
25/11/2025,01:48:08,4.074,1.037
25/11/2025,01:48:09,4.070,1.039
25/11/2025,01:48:10,4.072,1.038
25/11/2025,01:48:11,4.075,1.039
25/11/2025,01:48:12,4.073,1.038
25/11/2025,01:48:13,4.076,1.038
25/11/2025,01:48:14,4.069,1.038
25/11/2025,01:48:15,4.074,1.053
25/11/2025,01:48:16,4.073,1.038
25/11/2025,01:48:17,4.071,1.054
25/11/2025,01:48:18,4.070,1.052
25/11/2025,01:48:19,4.072,1.039
25/11/2025,01:48:20,4.073,1.053
25/11/2025,01:48:21,4.076,1.039
25/11/2025,01:48:22,4.074,1.054
25/11/2025,01:48:23,4.074,1.054
25/11/2025,01:48:24,4.073,1.039
25/11/2025,01:48:25,4.073,1.040
25/11/2025,01:48:26,4.073,1.055
25/11/2025,01:48:27,4.075,1.039
25/11/2025,01:48:28,4.075,1.039
25/11/2025,01:48:29,4.077,1.042
25/11/2025,01:48:30,4.078,1.055
25/11/2025,01:48:31,4.076,1.051
25/11/2025,01:48:32,4.075,1.055
25/11/2025,01:48:33,4.072,1.039
25/11/2025,01:48:34,4.075,1.040
25/11/2025,01:48:35,4.075,1.051
25/11/2025,01:48:36,4.070,1.052
25/11/2025,01:48:37,4.070,1.054
25/11/2025,01:48:38,4.067,1.052
25/11/2025,01:48:39,4.067,1.055
25/11/2025,01:48:40,4.070,1.053
25/11/2025,01:48:41,4.065,1.039
25/11/2025,01:48:42,4.065,1.039
25/11/2025,01:48:43,4.070,1.055
25/11/2025,01:48:44,4.068,1.039
25/11/2025,01:48:45,4.067,1.039
25/11/2025,01:48:46,4.070,1.038
25/11/2025,01:48:47,4.074,1.041
25/11/2025,01:48:48,4.068,1.054
25/11/2025,01:48:49,4.068,1.055
25/11/2025,01:48:50,4.068,1.055
25/11/2025,01:48:51,4.067,1.050
25/11/2025,01:48:52,4.070,1.039
25/11/2025,01:48:53,4.066,1.039
25/11/2025,01:48:54,4.070,1.040
25/11/2025,01:48:55,4.063,1.052
25/11/2025,01:48:56,4.069,1.040
25/11/2025,01:48:57,4.067,1.054
25/11/2025,01:48:58,4.066,1.053
25/11/2025,01:48:59,4.066,1.037
25/11/2025,01:49:00,4.068,1.054
25/11/2025,01:49:01,4.070,1.039
25/11/2025,01:49:02,4.073,1.051
25/11/2025,01:49:03,4.071,1.050
25/11/2025,01:49:04,4.068,1.055
25/11/2025,01:49:05,4.065,1.052
25/11/2025,01:49:06,4.067,1.039
25/11/2025,01:49:07,4.068,1.039
25/11/2025,01:49:08,4.066,1.053
25/11/2025,01:49:09,4.065,1.039
25/11/2025,01:49:10,4.067,1.038
25/11/2025,01:49:11,4.070,1.039
25/11/2025,01:49:12,4.066,1.039
25/11/2025,01:49:13,4.067,1.052
25/11/2025,01:49:14,4.066,1.052
25/11/2025,01:49:15,4.066,1.052
25/11/2025,01:49:16,4.066,1.053
25/11/2025,01:49:17,4.066,1.038
25/11/2025,01:49:18,4.067,1.039
25/11/2025,01:49:19,4.065,1.039
25/11/2025,01:49:20,4.064,1.039
25/11/2025,01:49:21,4.064,1.038
25/11/2025,01:49:22,4.067,1.054
25/11/2025,01:49:23,4.066,1.038
25/11/2025,01:49:24,4.069,1.038
25/11/2025,01:49:25,4.066,1.039
25/11/2025,01:49:26,4.066,1.038
25/11/2025,01:49:27,4.067,1.049
25/11/2025,01:49:28,4.067,1.040
25/11/2025,01:49:29,4.068,1.038
25/11/2025,01:49:30,4.067,1.046
25/11/2025,01:49:31,4.070,1.037
25/11/2025,01:49:32,4.068,1.040
25/11/2025,01:49:33,4.063,1.053
25/11/2025,01:49:34,4.064,1.037
25/11/2025,01:49:35,4.065,1.038
25/11/2025,01:49:36,4.067,1.055
25/11/2025,01:49:37,4.066,1.038
25/11/2025,01:49:38,4.063,1.053
25/11/2025,01:49:39,4.067,1.038
25/11/2025,01:49:40,4.071,1.039
25/11/2025,01:49:41,4.067,1.039
25/11/2025,01:49:42,4.067,1.054
25/11/2025,01:49:43,4.066,1.036
25/11/2025,01:49:44,4.067,1.039
25/11/2025,01:49:45,4.065,1.039
25/11/2025,01:49:46,4.064,1.041
25/11/2025,01:49:47,4.063,1.036
25/11/2025,01:49:48,4.062,1.035
25/11/2025,01:49:49,4.065,1.055
25/11/2025,01:49:50,4.065,1.037
25/11/2025,01:49:51,4.063,1.039
25/11/2025,01:49:52,4.065,1.037
25/11/2025,01:49:53,4.063,1.037
25/11/2025,01:49:54,4.064,1.040
25/11/2025,01:49:55,4.065,1.038
25/11/2025,01:49:56,4.067,1.038
25/11/2025,01:49:57,4.065,1.054
25/11/2025,01:49:58,4.066,1.039
25/11/2025,01:49:59,4.062,1.038
25/11/2025,01:50:00,4.063,1.038
25/11/2025,01:50:01,4.062,1.053
25/11/2025,01:50:02,4.063,1.054
25/11/2025,01:50:03,4.063,1.037
25/11/2025,01:50:04,4.062,1.038
25/11/2025,01:50:05,4.064,1.048
25/11/2025,01:50:06,4.062,1.048
25/11/2025,01:50:07,4.064,1.041
25/11/2025,01:50:08,4.065,1.055
25/11/2025,01:50:09,4.063,1.055
25/11/2025,01:50:10,4.063,1.039
25/11/2025,01:50:11,4.062,1.038
25/11/2025,01:50:12,4.063,1.054
25/11/2025,01:50:13,4.062,1.039
25/11/2025,01:50:14,4.062,1.051
25/11/2025,01:50:15,4.063,1.054
25/11/2025,01:50:16,4.064,1.039
25/11/2025,01:50:17,4.062,1.055
25/11/2025,01:50:18,4.062,1.054
25/11/2025,01:50:19,4.063,1.039
25/11/2025,01:50:20,4.067,1.039
25/11/2025,01:50:21,4.063,1.041
25/11/2025,01:50:22,4.063,1.055
25/11/2025,01:50:23,4.064,1.052
25/11/2025,01:50:24,4.064,1.051
25/11/2025,01:50:25,4.062,1.038
25/11/2025,01:50:26,4.064,1.048
25/11/2025,01:50:27,4.065,1.039
25/11/2025,01:50:28,4.062,1.055
25/11/2025,01:50:29,4.063,1.039
25/11/2025,01:50:30,4.062,1.038
25/11/2025,01:50:31,4.063,1.047
25/11/2025,01:50:32,4.062,1.038
25/11/2025,01:50:33,4.062,1.038
25/11/2025,01:50:34,4.062,1.039
25/11/2025,01:50:35,4.061,1.055
25/11/2025,01:50:36,4.061,1.051
25/11/2025,01:50:37,4.061,1.052
25/11/2025,01:50:38,4.063,1.039
25/11/2025,01:50:39,4.063,1.038
25/11/2025,01:50:40,4.061,1.055
25/11/2025,01:50:41,4.062,1.039
25/11/2025,01:50:42,4.061,1.042
25/11/2025,01:50:43,4.062,1.039
25/11/2025,01:50:44,4.061,1.041
25/11/2025,01:50:45,4.061,1.038
25/11/2025,01:50:46,4.061,1.051
25/11/2025,01:50:47,4.061,1.054
25/11/2025,01:50:48,4.061,1.051
25/11/2025,01:50:49,4.061,1.039
25/11/2025,01:50:50,4.061,1.053
25/11/2025,01:50:51,4.061,1.039
25/11/2025,01:50:52,4.061,1.052
25/11/2025,01:50:53,4.063,1.055
25/11/2025,01:50:54,4.062,1.055
25/11/2025,01:50:55,4.061,1.039
25/11/2025,01:50:56,4.062,1.038
25/11/2025,01:50:57,4.062,1.055
25/11/2025,01:50:58,4.061,1.051
25/11/2025,01:50:59,4.062,1.039
25/11/2025,01:51:00,4.062,1.038
25/11/2025,01:51:01,4.062,1.036
25/11/2025,01:51:02,4.061,1.050
25/11/2025,01:51:03,4.061,1.055
25/11/2025,01:51:04,4.061,1.055
25/11/2025,01:51:05,4.061,1.053
25/11/2025,01:51:06,4.062,1.039
25/11/2025,01:51:07,4.061,1.054
25/11/2025,01:51:08,4.061,1.037
25/11/2025,01:51:09,4.061,1.051
25/11/2025,01:51:10,4.061,1.052
25/11/2025,01:51:11,4.061,1.041
25/11/2025,01:51:12,4.060,1.038
25/11/2025,01:51:13,4.061,1.055
25/11/2025,01:51:14,4.061,1.039
25/11/2025,01:51:15,4.060,1.055
25/11/2025,01:51:16,4.060,1.039
25/11/2025,01:51:17,4.060,1.050
25/11/2025,01:51:18,4.060,1.055
25/11/2025,01:51:19,4.061,1.054
25/11/2025,01:51:20,4.060,1.051
25/11/2025,01:51:21,4.060,1.039
25/11/2025,01:51:22,4.060,1.039
25/11/2025,01:51:23,4.060,1.038
25/11/2025,01:51:24,4.060,1.047
25/11/2025,01:51:25,4.060,1.039
25/11/2025,01:51:26,4.060,1.052
25/11/2025,01:51:27,4.060,1.051
25/11/2025,01:51:28,4.060,1.039
25/11/2025,01:51:29,4.060,1.052
25/11/2025,01:51:30,4.060,1.052
25/11/2025,01:51:31,4.060,1.038
25/11/2025,01:51:32,4.060,1.053
25/11/2025,01:51:33,4.060,1.054
25/11/2025,01:51:34,4.060,1.039
25/11/2025,01:51:35,4.060,1.052
25/11/2025,01:51:36,4.060,1.038
25/11/2025,01:51:37,4.061,1.038
25/11/2025,01:51:38,4.060,1.054
25/11/2025,01:51:39,4.060,1.038
25/11/2025,01:51:40,4.060,1.039
25/11/2025,01:51:41,4.060,1.049
25/11/2025,01:51:42,4.060,1.037
25/11/2025,01:51:43,4.060,1.054
25/11/2025,01:51:44,4.061,1.038
25/11/2025,01:51:45,4.060,1.038
25/11/2025,01:51:46,4.060,1.054
25/11/2025,01:51:47,4.060,1.054
25/11/2025,01:51:48,4.060,1.053
25/11/2025,01:51:49,4.060,1.053
25/11/2025,01:51:50,4.060,1.038
25/11/2025,01:51:51,4.060,1.038
25/11/2025,01:51:52,4.060,1.038
25/11/2025,01:51:53,4.060,1.054
25/11/2025,01:51:54,4.060,1.038
25/11/2025,01:51:55,4.060,1.039
25/11/2025,01:51:56,4.060,1.054
25/11/2025,01:51:57,4.060,1.050
25/11/2025,01:51:58,4.060,1.039
25/11/2025,01:51:59,4.060,1.051
25/11/2025,01:52:00,4.060,1.055
25/11/2025,01:52:01,4.060,1.054
25/11/2025,01:52:02,4.060,1.040
25/11/2025,01:52:03,4.060,1.055
25/11/2025,01:52:04,4.060,1.053
25/11/2025,01:52:05,4.060,1.039
25/11/2025,01:52:06,4.060,1.039
25/11/2025,01:52:07,4.060,1.052
25/11/2025,01:52:08,4.060,1.054
25/11/2025,01:52:09,4.060,1.039
25/11/2025,01:52:10,4.060,1.040
25/11/2025,01:52:11,4.060,1.040
25/11/2025,01:52:12,4.060,1.039
25/11/2025,01:52:13,4.060,1.038
25/11/2025,01:52:14,4.060,1.054
25/11/2025,01:52:15,4.060,1.039
25/11/2025,01:52:16,4.060,1.038
25/11/2025,01:52:17,4.060,1.038
25/11/2025,01:52:18,4.060,1.038
25/11/2025,01:52:19,4.060,1.051
25/11/2025,01:52:20,4.060,1.054
25/11/2025,01:52:21,4.060,1.038
25/11/2025,01:52:22,4.060,1.055
25/11/2025,01:52:23,4.060,1.038
25/11/2025,01:52:24,4.060,1.054
25/11/2025,01:52:25,4.060,1.040
25/11/2025,01:52:26,4.060,1.040
25/11/2025,01:52:27,4.061,1.040
25/11/2025,01:52:28,4.060,1.053
25/11/2025,01:52:29,4.060,1.051
25/11/2025,01:52:30,4.060,1.053
25/11/2025,01:52:31,4.060,1.051
25/11/2025,01:52:32,4.060,1.055
25/11/2025,01:52:33,4.060,1.039
25/11/2025,01:52:34,4.060,1.055
25/11/2025,01:52:35,4.060,1.054
25/11/2025,01:52:36,4.060,1.051
25/11/2025,01:52:37,4.060,1.054
25/11/2025,01:52:38,4.060,1.055
25/11/2025,01:52:39,4.060,1.040
25/11/2025,01:52:40,4.060,1.055
25/11/2025,01:52:41,4.060,1.040
25/11/2025,01:52:42,4.060,1.039
25/11/2025,01:52:43,4.060,1.055
25/11/2025,01:52:44,4.060,1.054
25/11/2025,01:52:45,4.060,1.054
25/11/2025,01:52:46,4.060,1.055
25/11/2025,01:52:47,4.060,1.055
25/11/2025,01:52:48,4.060,1.055
25/11/2025,01:52:49,4.060,1.055
25/11/2025,01:52:50,4.060,1.048
25/11/2025,01:52:51,4.060,1.041
25/11/2025,01:52:52,4.060,1.039
25/11/2025,01:52:53,4.060,1.054
25/11/2025,01:52:54,4.060,1.039
25/11/2025,01:52:55,4.060,1.055
25/11/2025,01:52:56,4.060,1.049
25/11/2025,01:52:57,4.060,1.042
25/11/2025,01:52:58,4.060,1.055
25/11/2025,01:52:59,4.060,1.039
25/11/2025,01:53:00,4.060,1.040
25/11/2025,01:53:01,4.060,1.055
25/11/2025,01:53:02,4.060,1.052
25/11/2025,01:53:03,4.060,1.039
25/11/2025,01:53:04,4.060,1.054
25/11/2025,01:53:05,4.060,1.054
25/11/2025,01:53:06,4.060,1.052
25/11/2025,01:53:07,4.060,1.039
25/11/2025,01:53:08,4.060,1.055
25/11/2025,01:53:09,4.060,1.039
25/11/2025,01:53:10,4.060,1.052
25/11/2025,01:53:11,4.060,1.039
25/11/2025,01:53:12,4.060,1.039
25/11/2025,01:53:13,4.060,1.040
25/11/2025,01:53:14,4.060,1.039
25/11/2025,01:53:15,4.060,1.039
25/11/2025,01:53:16,4.060,1.054
25/11/2025,01:53:17,4.060,1.055
25/11/2025,01:53:18,4.060,1.038
25/11/2025,01:53:19,4.060,1.039
25/11/2025,01:53:20,4.060,1.039
25/11/2025,01:53:21,4.060,1.055
25/11/2025,01:53:22,4.060,1.041
25/11/2025,01:53:23,4.060,1.054
25/11/2025,01:53:24,4.060,1.051
25/11/2025,01:53:25,4.060,1.055
25/11/2025,01:53:26,4.060,1.055
25/11/2025,01:53:27,4.060,1.040
25/11/2025,01:53:28,4.060,1.046
25/11/2025,01:53:29,4.060,1.040
25/11/2025,01:53:30,4.060,1.051
25/11/2025,01:53:31,4.060,1.055
25/11/2025,01:53:32,4.060,1.056
25/11/2025,01:53:33,4.060,1.040
25/11/2025,01:53:34,4.060,1.039
25/11/2025,01:53:35,4.060,1.039
25/11/2025,01:53:36,4.060,1.039
25/11/2025,01:53:37,4.060,1.039
25/11/2025,01:53:38,4.060,1.040
25/11/2025,01:53:39,4.060,1.039
25/11/2025,01:53:40,4.060,1.039
25/11/2025,01:53:41,4.060,1.039
25/11/2025,01:53:42,4.060,1.039
25/11/2025,01:53:43,4.060,1.041
25/11/2025,01:53:44,4.060,1.039
25/11/2025,01:53:45,4.060,1.040
25/11/2025,01:53:46,4.060,1.051
25/11/2025,01:53:47,4.060,1.055
25/11/2025,01:53:48,4.060,1.039
25/11/2025,01:53:49,4.060,1.038
25/11/2025,01:53:50,4.060,1.041
25/11/2025,01:53:51,4.060,1.055
25/11/2025,01:53:52,4.060,1.039
25/11/2025,01:53:53,4.060,1.039
25/11/2025,01:53:54,4.060,1.050
25/11/2025,01:53:55,4.060,1.047
25/11/2025,01:53:56,4.060,1.055
25/11/2025,01:53:57,4.060,1.055
25/11/2025,01:53:58,4.060,1.055
25/11/2025,01:53:59,4.060,1.040
25/11/2025,01:54:00,4.060,1.039
25/11/2025,01:54:01,4.060,1.050
25/11/2025,01:54:02,4.060,1.050
25/11/2025,01:54:03,4.060,1.054
25/11/2025,01:54:04,4.060,1.039
25/11/2025,01:54:05,4.060,1.052
25/11/2025,01:54:06,4.060,1.054
25/11/2025,01:54:07,4.060,1.055
25/11/2025,01:54:08,4.060,1.039
25/11/2025,01:54:09,4.060,1.043
25/11/2025,01:54:10,4.060,1.054
25/11/2025,01:54:11,4.060,1.039
25/11/2025,01:54:12,4.060,1.055
25/11/2025,01:54:13,4.060,1.055
25/11/2025,01:54:14,4.060,1.039
25/11/2025,01:54:15,4.060,1.039
25/11/2025,01:54:16,4.060,1.039
25/11/2025,01:54:17,4.060,1.055
25/11/2025,01:54:18,4.060,1.039
25/11/2025,01:54:19,4.060,1.054
25/11/2025,01:54:20,4.060,1.038
25/11/2025,01:54:21,4.060,1.052
25/11/2025,01:54:22,4.060,1.039
25/11/2025,01:54:23,4.060,1.055
25/11/2025,01:54:24,4.060,1.038
25/11/2025,01:54:25,4.060,1.055
25/11/2025,01:54:26,4.060,1.052
25/11/2025,01:54:27,4.060,1.040
25/11/2025,01:54:28,4.060,1.053
25/11/2025,01:54:29,4.060,1.055
25/11/2025,01:54:30,4.060,1.054
25/11/2025,01:54:31,4.060,1.039
25/11/2025,01:54:32,4.060,1.039
25/11/2025,01:54:33,4.060,1.039
25/11/2025,01:54:34,4.060,1.055
25/11/2025,01:54:35,4.060,1.050
25/11/2025,01:54:36,4.060,1.041
25/11/2025,01:54:37,4.060,1.039
25/11/2025,01:54:38,4.060,1.039
25/11/2025,01:54:39,4.060,1.055
25/11/2025,01:54:40,4.060,1.055
25/11/2025,01:54:41,4.060,1.039
25/11/2025,01:54:42,4.060,1.037
25/11/2025,01:54:43,4.060,1.054
25/11/2025,01:54:44,4.060,1.052
25/11/2025,01:54:45,4.060,1.053
25/11/2025,01:54:46,4.060,1.055
25/11/2025,01:54:47,4.060,1.038
25/11/2025,01:54:48,4.060,1.041
25/11/2025,01:54:49,4.060,1.040
25/11/2025,01:54:50,4.060,1.052
25/11/2025,01:54:51,4.060,1.039
25/11/2025,01:54:52,4.060,1.039
25/11/2025,01:54:53,4.060,1.039
25/11/2025,01:54:54,4.060,1.039
25/11/2025,01:54:55,4.060,1.038
25/11/2025,01:54:56,4.060,1.039
25/11/2025,01:54:57,4.060,1.053
25/11/2025,01:54:58,4.060,1.039
25/11/2025,01:54:59,4.060,1.040
25/11/2025,01:55:00,4.060,1.039
25/11/2025,01:55:01,4.060,1.052
25/11/2025,01:55:02,4.060,1.055
25/11/2025,01:55:03,4.060,1.037
25/11/2025,01:55:04,4.060,1.038
25/11/2025,01:55:05,4.060,1.054
25/11/2025,01:55:06,4.060,1.052
25/11/2025,01:55:07,4.060,1.048
25/11/2025,01:55:08,4.060,1.055
25/11/2025,01:55:09,4.060,1.052
25/11/2025,01:55:10,4.060,1.051
25/11/2025,01:55:11,4.060,1.055
25/11/2025,01:55:12,4.060,1.055
25/11/2025,01:55:13,4.060,1.039
25/11/2025,01:55:14,4.060,1.039
25/11/2025,01:55:15,4.060,1.053
25/11/2025,01:55:16,4.060,1.051
25/11/2025,01:55:17,4.060,1.052
25/11/2025,01:55:18,4.060,1.052
25/11/2025,01:55:19,4.060,1.040
25/11/2025,01:55:20,4.060,1.054
25/11/2025,01:55:21,4.060,1.040
25/11/2025,01:55:22,4.060,1.053
25/11/2025,01:55:23,4.060,1.055
25/11/2025,01:55:24,4.060,1.055
25/11/2025,01:55:25,4.060,1.038
25/11/2025,01:55:26,4.060,1.055
25/11/2025,01:55:27,4.060,1.039
25/11/2025,01:55:28,4.060,1.052
25/11/2025,01:55:29,4.060,1.038
25/11/2025,01:55:30,4.060,1.054
25/11/2025,01:55:31,4.060,1.049
25/11/2025,01:55:32,4.060,1.038
25/11/2025,01:55:33,4.060,1.039
25/11/2025,01:55:34,4.060,1.055
25/11/2025,01:55:35,4.060,1.039
25/11/2025,01:55:36,4.059,1.039
25/11/2025,01:55:37,4.060,1.054
25/11/2025,01:55:38,4.060,1.039
25/11/2025,01:55:39,4.059,1.054
25/11/2025,01:55:40,4.060,1.055
25/11/2025,01:55:41,4.060,1.051
25/11/2025,01:55:42,4.060,1.054
25/11/2025,01:55:43,4.060,1.040
25/11/2025,01:55:44,4.060,1.039
25/11/2025,01:55:45,4.060,1.055
25/11/2025,01:55:46,4.060,1.039
25/11/2025,01:55:47,4.060,1.052
25/11/2025,01:55:48,4.060,1.040
25/11/2025,01:55:49,4.060,1.055
25/11/2025,01:55:50,4.060,1.040
25/11/2025,01:55:51,4.060,1.040
25/11/2025,01:55:52,4.060,1.039
25/11/2025,01:55:53,4.060,1.054
25/11/2025,01:55:54,4.060,1.055
25/11/2025,01:55:55,4.060,1.040
25/11/2025,01:55:56,4.060,1.055
25/11/2025,01:55:57,4.060,1.039
25/11/2025,01:55:58,4.060,1.040
25/11/2025,01:55:59,4.060,1.039
25/11/2025,01:56:00,4.060,1.056
25/11/2025,01:56:01,4.060,1.040
25/11/2025,01:56:02,4.060,1.042
25/11/2025,01:56:03,4.060,1.039
25/11/2025,01:56:04,4.060,1.055
25/11/2025,01:56:05,4.060,1.054
25/11/2025,01:56:06,4.060,1.040
25/11/2025,01:56:07,4.060,1.053
25/11/2025,01:56:08,4.060,1.040
25/11/2025,01:56:09,4.060,1.040
25/11/2025,01:56:10,4.060,1.055
25/11/2025,01:56:11,4.059,1.055
25/11/2025,01:56:12,4.060,1.040
25/11/2025,01:56:13,4.060,1.055
25/11/2025,01:56:14,4.059,1.039
25/11/2025,01:56:15,4.060,1.040
25/11/2025,01:56:16,4.060,1.040
25/11/2025,01:56:17,4.060,1.054
25/11/2025,01:56:18,4.059,1.040
25/11/2025,01:56:19,4.060,1.039
25/11/2025,01:56:20,4.060,1.055
25/11/2025,01:56:21,4.060,1.053
25/11/2025,01:56:22,4.059,1.039
25/11/2025,01:56:23,4.059,1.053
25/11/2025,01:56:24,4.060,1.040
25/11/2025,01:56:25,4.060,1.039
25/11/2025,01:56:26,4.060,1.040
25/11/2025,01:56:27,4.060,1.040
25/11/2025,01:56:28,4.060,1.051
25/11/2025,01:56:29,4.059,1.056
25/11/2025,01:56:30,4.059,1.040
25/11/2025,01:56:31,4.059,1.040
25/11/2025,01:56:32,4.060,1.054
25/11/2025,01:56:33,4.059,1.040
25/11/2025,01:56:34,4.059,1.052
25/11/2025,01:56:35,4.059,1.053
25/11/2025,01:56:36,4.060,1.040
25/11/2025,01:56:37,4.060,1.049
25/11/2025,01:56:38,4.059,1.040
25/11/2025,01:56:39,4.059,1.040
25/11/2025,01:56:40,4.059,1.055
25/11/2025,01:56:41,4.060,1.052
25/11/2025,01:56:42,4.060,1.055
25/11/2025,01:56:43,4.060,1.040
25/11/2025,01:56:44,4.060,1.039
25/11/2025,01:56:45,4.059,1.052
25/11/2025,01:56:46,4.060,1.040
25/11/2025,01:56:47,4.059,1.040
25/11/2025,01:56:48,4.059,1.053
25/11/2025,01:56:49,4.059,1.040
25/11/2025,01:56:50,4.059,1.056
25/11/2025,01:56:51,4.059,1.055
25/11/2025,01:56:52,4.059,1.055
25/11/2025,01:56:53,4.059,1.040
25/11/2025,01:56:54,4.058,1.039
25/11/2025,01:56:55,4.059,1.056
25/11/2025,01:56:56,4.059,1.053
25/11/2025,01:56:57,4.059,1.052
25/11/2025,01:56:58,4.060,1.055
25/11/2025,01:56:59,4.059,1.039
25/11/2025,01:57:00,4.059,1.039
25/11/2025,01:57:01,4.059,1.055
25/11/2025,01:57:02,4.059,1.040
25/11/2025,01:57:03,4.058,1.054
25/11/2025,01:57:04,4.060,1.040
25/11/2025,01:57:05,4.059,1.055
25/11/2025,01:57:06,4.059,1.053
25/11/2025,01:57:07,4.058,1.040
25/11/2025,01:57:08,4.059,1.056
25/11/2025,01:57:09,4.058,1.053
25/11/2025,01:57:10,4.058,1.039
25/11/2025,01:57:11,4.059,1.055
25/11/2025,01:57:12,4.059,1.053
25/11/2025,01:57:13,4.060,1.055
25/11/2025,01:57:14,4.058,1.038
25/11/2025,01:57:15,4.058,1.039
25/11/2025,01:57:16,4.059,1.040
25/11/2025,01:57:17,4.059,1.040
25/11/2025,01:57:18,4.059,1.040
25/11/2025,01:57:19,4.059,1.055
25/11/2025,01:57:20,4.059,1.055
25/11/2025,01:57:21,4.059,1.055
25/11/2025,01:57:22,4.059,1.040
25/11/2025,01:57:23,4.058,1.051
25/11/2025,01:57:24,4.057,1.040
25/11/2025,01:57:25,4.057,1.039
25/11/2025,01:57:26,4.058,1.050
25/11/2025,01:57:27,4.058,1.055
25/11/2025,01:57:28,4.058,1.042
25/11/2025,01:57:29,4.058,1.039
25/11/2025,01:57:30,4.057,1.039
25/11/2025,01:57:31,4.057,1.053
25/11/2025,01:57:32,4.056,1.039
25/11/2025,01:57:33,4.057,1.040
25/11/2025,01:57:34,4.057,1.052
25/11/2025,01:57:35,4.056,1.055
25/11/2025,01:57:36,4.056,1.040
25/11/2025,01:57:37,4.059,1.040
25/11/2025,01:57:38,4.056,1.039
25/11/2025,01:57:39,4.058,1.053
25/11/2025,01:57:40,4.057,1.040
25/11/2025,01:57:41,4.056,1.040
25/11/2025,01:57:42,4.059,1.055
25/11/2025,01:57:43,4.057,1.040
25/11/2025,01:57:44,4.058,1.052
25/11/2025,01:57:45,4.057,1.040
25/11/2025,01:57:46,4.053,1.055
25/11/2025,01:57:47,4.058,1.053
25/11/2025,01:57:48,4.054,1.055
25/11/2025,01:57:49,4.058,1.055
25/11/2025,01:57:50,4.058,1.040
25/11/2025,01:57:51,4.055,1.053
25/11/2025,01:57:52,4.055,1.040
25/11/2025,01:57:53,4.052,1.052
25/11/2025,01:57:54,4.057,1.049
25/11/2025,01:57:55,4.057,1.047
25/11/2025,01:57:56,4.057,1.054
25/11/2025,01:57:57,4.058,1.039
25/11/2025,01:57:58,4.058,1.054
25/11/2025,01:57:59,4.057,1.039
25/11/2025,01:58:00,4.057,1.039
25/11/2025,01:58:01,4.056,1.043
25/11/2025,01:58:02,4.056,1.040
25/11/2025,01:58:03,4.057,1.040
25/11/2025,01:58:04,4.055,1.055
25/11/2025,01:58:05,4.053,1.040
25/11/2025,01:58:06,4.057,1.040
25/11/2025,01:58:07,4.053,1.041
25/11/2025,01:58:08,4.056,1.040
25/11/2025,01:58:09,4.052,1.053
25/11/2025,01:58:10,4.054,1.051
25/11/2025,01:58:11,4.053,1.039
25/11/2025,01:58:12,4.053,1.055
25/11/2025,01:58:13,4.055,1.051
25/11/2025,01:58:14,4.054,1.039
25/11/2025,01:58:15,4.056,1.040
25/11/2025,01:58:16,4.054,1.040
25/11/2025,01:58:17,4.057,1.054
25/11/2025,01:58:18,4.055,1.055
25/11/2025,01:58:19,4.053,1.040
25/11/2025,01:58:20,4.055,1.055
25/11/2025,01:58:21,4.053,1.054
25/11/2025,01:58:22,4.054,1.040
25/11/2025,01:58:23,4.056,1.056
25/11/2025,01:58:24,4.053,1.040
25/11/2025,01:58:25,4.050,1.039
25/11/2025,01:58:26,4.052,1.039
25/11/2025,01:58:27,4.052,1.042
25/11/2025,01:58:28,4.051,1.039
25/11/2025,01:58:29,4.051,1.052
25/11/2025,01:58:30,4.054,1.040
25/11/2025,01:58:31,4.049,1.039
25/11/2025,01:58:32,4.055,1.040
25/11/2025,01:58:33,4.048,1.054
25/11/2025,01:58:34,4.055,1.039
25/11/2025,01:58:35,4.050,1.040
25/11/2025,01:58:36,4.049,1.040
25/11/2025,01:58:37,4.049,1.039
25/11/2025,01:58:38,4.045,1.055
25/11/2025,01:58:39,4.049,1.040
25/11/2025,01:58:40,4.052,1.051
25/11/2025,01:58:41,4.050,1.050
25/11/2025,01:58:42,4.053,1.039
25/11/2025,01:58:43,4.050,1.055
25/11/2025,01:58:44,4.048,1.039
25/11/2025,01:58:45,4.050,1.039
25/11/2025,01:58:46,4.047,1.039
25/11/2025,01:58:47,4.045,1.054
25/11/2025,01:58:48,4.051,1.039
25/11/2025,01:58:49,4.049,1.054
25/11/2025,01:58:50,4.044,1.055
25/11/2025,01:58:51,4.044,1.055
25/11/2025,01:58:52,4.052,1.052
25/11/2025,01:58:53,4.048,1.047
25/11/2025,01:58:54,4.050,1.039
25/11/2025,01:58:55,4.046,1.053
25/11/2025,01:58:56,4.046,1.049
25/11/2025,01:58:57,4.043,1.054
25/11/2025,01:58:58,4.048,1.053
25/11/2025,01:58:59,4.047,1.055
25/11/2025,01:59:00,4.045,1.054
25/11/2025,01:59:01,4.047,1.051
25/11/2025,01:59:02,4.047,1.055
25/11/2025,01:59:03,4.050,1.040
25/11/2025,01:59:04,4.046,1.040
25/11/2025,01:59:05,4.042,1.043
25/11/2025,01:59:06,4.047,1.040
25/11/2025,01:59:07,4.042,1.039
25/11/2025,01:59:08,4.048,1.056
25/11/2025,01:59:09,4.043,1.039
25/11/2025,01:59:10,4.046,1.040
25/11/2025,01:59:11,4.045,1.055
25/11/2025,01:59:12,4.042,1.039
25/11/2025,01:59:13,4.044,1.039
25/11/2025,01:59:14,4.043,1.052
25/11/2025,01:59:15,4.041,1.055
25/11/2025,01:59:16,4.043,1.055
25/11/2025,01:59:17,4.040,1.039
25/11/2025,01:59:18,4.039,1.050
25/11/2025,01:59:19,4.043,1.039
25/11/2025,01:59:20,4.040,1.039
25/11/2025,01:59:21,4.039,1.040
25/11/2025,01:59:22,4.040,1.054
25/11/2025,01:59:23,4.042,1.055
25/11/2025,01:59:24,4.039,1.042
25/11/2025,01:59:25,4.039,1.040
25/11/2025,01:59:26,4.038,1.039
25/11/2025,01:59:27,4.040,1.055
25/11/2025,01:59:28,4.042,1.040
25/11/2025,01:59:29,4.043,1.052
25/11/2025,01:59:30,4.039,1.039
25/11/2025,01:59:31,4.039,1.053
25/11/2025,01:59:32,4.038,1.055
25/11/2025,01:59:33,4.040,1.040
25/11/2025,01:59:34,4.039,1.039
25/11/2025,01:59:35,4.042,1.040
25/11/2025,01:59:36,4.041,1.040
25/11/2025,01:59:37,4.046,1.056
25/11/2025,01:59:38,4.040,1.053
25/11/2025,01:59:39,4.041,1.053
25/11/2025,01:59:40,4.039,1.040
25/11/2025,01:59:41,4.037,1.053
25/11/2025,01:59:42,4.040,1.039
25/11/2025,01:59:43,4.038,1.051
25/11/2025,01:59:44,4.040,1.040
25/11/2025,01:59:45,4.042,1.040
25/11/2025,01:59:46,4.043,1.039
25/11/2025,01:59:47,4.039,1.039
25/11/2025,01:59:48,4.042,1.055
25/11/2025,01:59:49,4.038,1.052
25/11/2025,01:59:50,4.038,1.039
25/11/2025,01:59:51,4.041,1.039
25/11/2025,01:59:52,4.040,1.047
25/11/2025,01:59:53,4.042,1.055
25/11/2025,01:59:54,4.042,1.039
25/11/2025,01:59:55,4.044,1.039
25/11/2025,01:59:56,4.039,1.051
25/11/2025,01:59:57,4.043,1.055
25/11/2025,01:59:58,4.038,1.054
25/11/2025,01:59:59,4.041,1.039
25/11/2025,02:00:00,4.046,1.040
25/11/2025,02:00:01,4.042,1.055
25/11/2025,02:00:02,4.043,1.039
25/11/2025,02:00:03,4.040,1.039
25/11/2025,02:00:04,4.040,1.038
25/11/2025,02:00:05,4.039,1.052
25/11/2025,02:00:06,4.040,1.054
25/11/2025,02:00:07,4.042,1.055
25/11/2025,02:00:08,4.040,1.039
25/11/2025,02:00:09,4.040,1.055
25/11/2025,02:00:10,4.041,1.039
25/11/2025,02:00:11,4.040,1.055
25/11/2025,02:00:12,4.041,1.055
25/11/2025,02:00:13,4.040,1.052
25/11/2025,02:00:14,4.039,1.054
25/11/2025,02:00:15,4.038,1.039
25/11/2025,02:00:16,4.038,1.039
25/11/2025,02:00:17,4.041,1.038
25/11/2025,02:00:18,4.037,1.054
25/11/2025,02:00:19,4.040,1.039
25/11/2025,02:00:20,4.041,1.052
25/11/2025,02:00:21,4.041,1.055
25/11/2025,02:00:22,4.043,1.055
25/11/2025,02:00:23,4.038,1.039
25/11/2025,02:00:24,4.039,1.055
25/11/2025,02:00:25,4.038,1.039
25/11/2025,02:00:26,4.037,1.054
25/11/2025,02:00:27,4.040,1.051
25/11/2025,02:00:28,4.039,1.039
25/11/2025,02:00:29,4.039,1.055
25/11/2025,02:00:30,4.038,1.054
25/11/2025,02:00:31,4.039,1.053
25/11/2025,02:00:32,4.038,1.042
25/11/2025,02:00:33,4.039,1.039
25/11/2025,02:00:34,4.039,1.055
25/11/2025,02:00:35,4.037,1.055
25/11/2025,02:00:36,4.037,1.039
25/11/2025,02:00:37,4.035,1.039
25/11/2025,02:00:38,4.037,1.055
25/11/2025,02:00:39,4.037,1.039
25/11/2025,02:00:40,4.036,1.040
25/11/2025,02:00:41,4.038,1.049
25/11/2025,02:00:42,4.036,1.039
25/11/2025,02:00:43,4.038,1.055
25/11/2025,02:00:44,4.036,1.039
25/11/2025,02:00:45,4.037,1.041
25/11/2025,02:00:46,4.038,1.039
25/11/2025,02:00:47,4.039,1.055
25/11/2025,02:00:48,4.036,1.039
25/11/2025,02:00:49,4.038,1.047
25/11/2025,02:00:50,4.039,1.055
25/11/2025,02:00:51,4.038,1.055
25/11/2025,02:00:52,4.038,1.040
25/11/2025,02:00:53,4.039,1.051
25/11/2025,02:00:54,4.038,1.038
25/11/2025,02:00:55,4.035,1.039
25/11/2025,02:00:56,4.039,1.039
25/11/2025,02:00:57,4.038,1.052
25/11/2025,02:00:58,4.038,1.055
25/11/2025,02:00:59,4.037,1.040
25/11/2025,02:01:00,4.036,1.055
25/11/2025,02:01:01,4.036,1.054
25/11/2025,02:01:02,4.036,1.056
25/11/2025,02:01:03,4.036,1.039
25/11/2025,02:01:04,4.035,1.042
25/11/2025,02:01:05,4.036,1.039
25/11/2025,02:01:06,4.036,1.053
25/11/2025,02:01:07,4.038,1.051
25/11/2025,02:01:08,4.038,1.052
25/11/2025,02:01:09,4.036,1.040
25/11/2025,02:01:10,4.036,1.056
25/11/2025,02:01:11,4.037,1.055
25/11/2025,02:01:12,4.037,1.040
25/11/2025,02:01:13,4.035,1.050
25/11/2025,02:01:14,4.036,1.040
25/11/2025,02:01:15,4.036,1.040
25/11/2025,02:01:16,4.035,1.039
25/11/2025,02:01:17,4.037,1.052
25/11/2025,02:01:18,4.036,1.040
25/11/2025,02:01:19,4.036,1.052
25/11/2025,02:01:20,4.035,1.051
25/11/2025,02:01:21,4.037,1.040
25/11/2025,02:01:22,4.036,1.054
25/11/2025,02:01:23,4.035,1.053
25/11/2025,02:01:24,4.035,1.039
25/11/2025,02:01:25,4.036,1.039
25/11/2025,02:01:26,4.036,1.040
25/11/2025,02:01:27,4.034,1.039
25/11/2025,02:01:28,4.034,1.053
25/11/2025,02:01:29,4.036,1.038
25/11/2025,02:01:30,4.036,1.054
25/11/2025,02:01:31,4.035,1.054
25/11/2025,02:01:32,4.036,1.055
25/11/2025,02:01:33,4.034,1.055
25/11/2025,02:01:34,4.036,1.039
25/11/2025,02:01:35,4.039,1.039
25/11/2025,02:01:36,4.037,1.040
25/11/2025,02:01:37,4.035,1.040
25/11/2025,02:01:38,4.035,1.052
25/11/2025,02:01:39,4.037,1.056
25/11/2025,02:01:40,4.038,1.043
25/11/2025,02:01:41,4.035,1.042
25/11/2025,02:01:42,4.035,1.050
25/11/2025,02:01:43,4.036,1.039
25/11/2025,02:01:44,4.037,1.053
25/11/2025,02:01:45,4.037,1.055
25/11/2025,02:01:46,4.038,1.039
25/11/2025,02:01:47,4.037,1.039
25/11/2025,02:01:48,4.036,1.039
25/11/2025,02:01:49,4.036,1.039
25/11/2025,02:01:50,4.035,1.051
25/11/2025,02:01:51,4.035,1.055
25/11/2025,02:01:52,4.035,1.040
25/11/2025,02:01:53,4.034,1.055
25/11/2025,02:01:54,4.035,1.055
25/11/2025,02:01:55,4.036,1.055
25/11/2025,02:01:56,4.034,1.052
25/11/2025,02:01:57,4.032,1.039
25/11/2025,02:01:58,4.033,1.055
25/11/2025,02:01:59,4.033,1.040
25/11/2025,02:02:00,4.034,1.040
25/11/2025,02:02:01,4.034,1.055
25/11/2025,02:02:02,4.034,1.055
25/11/2025,02:02:03,4.035,1.056
25/11/2025,02:02:04,4.038,1.054
25/11/2025,02:02:05,4.037,1.055
25/11/2025,02:02:06,4.036,1.040
25/11/2025,02:02:07,4.036,1.040
25/11/2025,02:02:08,4.034,1.039
25/11/2025,02:02:09,4.035,1.039
25/11/2025,02:02:10,4.034,1.055
25/11/2025,02:02:11,4.033,1.040
25/11/2025,02:02:12,4.036,1.055
25/11/2025,02:02:13,4.035,1.053
25/11/2025,02:02:14,4.035,1.053
25/11/2025,02:02:15,4.035,1.055
25/11/2025,02:02:16,4.034,1.039
25/11/2025,02:02:17,4.033,1.054
25/11/2025,02:02:18,4.035,1.055
25/11/2025,02:02:19,4.036,1.040
25/11/2025,02:02:20,4.036,1.040
25/11/2025,02:02:21,4.036,1.042
25/11/2025,02:02:22,4.035,1.055
25/11/2025,02:02:23,4.037,1.040
25/11/2025,02:02:24,4.034,1.039
25/11/2025,02:02:25,4.036,1.040
25/11/2025,02:02:26,4.034,1.055
25/11/2025,02:02:27,4.033,1.054
25/11/2025,02:02:28,4.035,1.052
25/11/2025,02:02:29,4.036,1.039
25/11/2025,02:02:30,4.032,1.054
25/11/2025,02:02:31,4.034,1.052
25/11/2025,02:02:32,4.033,1.051
25/11/2025,02:02:33,4.034,1.040
25/11/2025,02:02:34,4.033,1.039
25/11/2025,02:02:35,4.034,1.053
25/11/2025,02:02:36,4.033,1.052
25/11/2025,02:02:37,4.034,1.039
25/11/2025,02:02:38,4.034,1.055
25/11/2025,02:02:39,4.033,1.039
25/11/2025,02:02:40,4.034,1.053
25/11/2025,02:02:41,4.034,1.055
25/11/2025,02:02:42,4.033,1.040
25/11/2025,02:02:43,4.033,1.039
25/11/2025,02:02:44,4.035,1.051
25/11/2025,02:02:45,4.032,1.043
25/11/2025,02:02:46,4.033,1.051
25/11/2025,02:02:47,4.032,1.040
25/11/2025,02:02:48,4.034,1.040
25/11/2025,02:02:49,4.032,1.051
25/11/2025,02:02:50,4.033,1.048
25/11/2025,02:02:51,4.033,1.040
25/11/2025,02:02:52,4.033,1.055
25/11/2025,02:02:53,4.031,1.054
25/11/2025,02:02:54,4.033,1.055
25/11/2025,02:02:55,4.033,1.040
25/11/2025,02:02:56,4.033,1.049
25/11/2025,02:02:57,4.030,1.042
25/11/2025,02:02:58,4.030,1.040
25/11/2025,02:02:59,4.031,1.055
25/11/2025,02:03:00,4.030,1.051
25/11/2025,02:03:01,4.031,1.054
25/11/2025,02:03:02,4.032,1.055
25/11/2025,02:03:03,4.031,1.040
25/11/2025,02:03:04,4.031,1.055
25/11/2025,02:03:05,4.031,1.040
25/11/2025,02:03:06,4.030,1.054
25/11/2025,02:03:07,4.031,1.053
25/11/2025,02:03:08,4.033,1.039
25/11/2025,02:03:09,4.033,1.055
25/11/2025,02:03:10,4.032,1.055
25/11/2025,02:03:11,4.031,1.048
25/11/2025,02:03:12,4.031,1.039
25/11/2025,02:03:13,4.032,1.052
25/11/2025,02:03:14,4.031,1.053
25/11/2025,02:03:15,4.032,1.040
25/11/2025,02:03:16,4.031,1.053
25/11/2025,02:03:17,4.029,1.052
25/11/2025,02:03:18,4.032,1.052
25/11/2025,02:03:19,4.032,1.055
25/11/2025,02:03:20,4.032,1.039
25/11/2025,02:03:21,4.031,1.039
25/11/2025,02:03:22,4.032,1.039
25/11/2025,02:03:23,4.031,1.039
25/11/2025,02:03:24,4.030,1.039
25/11/2025,02:03:25,4.030,1.039
25/11/2025,02:03:26,4.031,1.051
25/11/2025,02:03:27,4.031,1.038
25/11/2025,02:03:28,4.032,1.039
25/11/2025,02:03:29,4.034,1.055
25/11/2025,02:03:30,4.030,1.041
25/11/2025,02:03:31,4.030,1.040
25/11/2025,02:03:32,4.031,1.039
25/11/2025,02:03:33,4.031,1.039
25/11/2025,02:03:34,4.032,1.040
25/11/2025,02:03:35,4.030,1.040
25/11/2025,02:03:36,4.030,1.039
25/11/2025,02:03:37,4.029,1.040
25/11/2025,02:03:38,4.030,1.040
25/11/2025,02:03:39,4.029,1.052
25/11/2025,02:03:40,4.029,1.040
25/11/2025,02:03:41,4.029,1.052
25/11/2025,02:03:42,4.029,1.040
25/11/2025,02:03:43,4.029,1.055
25/11/2025,02:03:44,4.029,1.040
25/11/2025,02:03:45,4.029,1.039
25/11/2025,02:03:46,4.028,1.052
25/11/2025,02:03:47,4.030,1.051
25/11/2025,02:03:48,4.029,1.039
25/11/2025,02:03:49,4.030,1.040
25/11/2025,02:03:50,4.029,1.055
25/11/2025,02:03:51,4.030,1.054
25/11/2025,02:03:52,4.030,1.054
25/11/2025,02:03:53,4.029,1.052
25/11/2025,02:03:54,4.029,1.039
25/11/2025,02:03:55,4.030,1.055
25/11/2025,02:03:56,4.027,1.055
25/11/2025,02:03:57,4.029,1.040
25/11/2025,02:03:58,4.030,1.051
25/11/2025,02:03:59,4.029,1.040
25/11/2025,02:04:00,4.029,1.040
25/11/2025,02:04:01,4.028,1.039
25/11/2025,02:04:02,4.029,1.045
25/11/2025,02:04:03,4.029,1.055
25/11/2025,02:04:04,4.029,1.039
25/11/2025,02:04:05,4.029,1.039
25/11/2025,02:04:06,4.028,1.054
25/11/2025,02:04:07,4.027,1.054
25/11/2025,02:04:08,4.029,1.040
25/11/2025,02:04:09,4.029,1.040
25/11/2025,02:04:10,4.029,1.039
25/11/2025,02:04:11,4.029,1.039
25/11/2025,02:04:12,4.028,1.055
25/11/2025,02:04:13,4.029,1.055
25/11/2025,02:04:14,4.028,1.056
25/11/2025,02:04:15,4.027,1.039
25/11/2025,02:04:16,4.028,1.052
25/11/2025,02:04:17,4.028,1.051
25/11/2025,02:04:18,4.027,1.055
25/11/2025,02:04:19,4.030,1.039
25/11/2025,02:04:20,4.028,1.039
25/11/2025,02:04:21,4.026,1.051
25/11/2025,02:04:22,4.028,1.051
25/11/2025,02:04:23,4.028,1.039
25/11/2025,02:04:24,4.027,1.050
25/11/2025,02:04:25,4.028,1.040
25/11/2025,02:04:26,4.026,1.054
25/11/2025,02:04:27,4.028,1.039
25/11/2025,02:04:28,4.024,1.039
25/11/2025,02:04:29,4.027,1.039
25/11/2025,02:04:30,4.026,1.053
25/11/2025,02:04:31,4.027,1.040
25/11/2025,02:04:32,4.028,1.054
25/11/2025,02:04:33,4.026,1.051
25/11/2025,02:04:34,4.027,1.054
25/11/2025,02:04:35,4.027,1.056
25/11/2025,02:04:36,4.029,1.040
25/11/2025,02:04:37,4.028,1.039
25/11/2025,02:04:38,4.026,1.052
25/11/2025,02:04:39,4.026,1.052
25/11/2025,02:04:40,4.027,1.039
25/11/2025,02:04:41,4.019,1.055
25/11/2025,02:04:42,4.025,1.054
25/11/2025,02:04:43,4.027,1.039
25/11/2025,02:04:44,4.027,1.040
25/11/2025,02:04:45,4.026,1.051
25/11/2025,02:04:46,4.027,1.047
25/11/2025,02:04:47,4.025,1.055
25/11/2025,02:04:48,4.027,1.039
25/11/2025,02:04:49,4.022,1.055
25/11/2025,02:04:50,4.027,1.040
25/11/2025,02:04:51,4.026,1.040
25/11/2025,02:04:52,4.025,1.054
25/11/2025,02:04:53,4.025,1.042
25/11/2025,02:04:54,4.025,1.055
25/11/2025,02:04:55,4.025,1.055
25/11/2025,02:04:56,4.026,1.039
25/11/2025,02:04:57,4.027,1.040
25/11/2025,02:04:58,4.021,1.055
25/11/2025,02:04:59,4.023,1.055
25/11/2025,02:05:00,4.025,1.053
25/11/2025,02:05:01,4.025,1.054
25/11/2025,02:05:02,4.020,1.055
25/11/2025,02:05:03,4.027,1.039
25/11/2025,02:05:04,4.027,1.039
25/11/2025,02:05:05,4.026,1.039
25/11/2025,02:05:06,4.026,1.038
25/11/2025,02:05:07,4.026,1.039
25/11/2025,02:05:08,4.025,1.053
25/11/2025,02:05:09,4.026,1.053
25/11/2025,02:05:10,4.027,1.039
25/11/2025,02:05:11,4.026,1.039
25/11/2025,02:05:12,4.026,1.039
25/11/2025,02:05:13,4.026,1.052
25/11/2025,02:05:14,4.025,1.039
25/11/2025,02:05:15,4.024,1.054
25/11/2025,02:05:16,4.027,1.039
25/11/2025,02:05:17,4.027,1.039
25/11/2025,02:05:18,4.026,1.053
25/11/2025,02:05:19,4.027,1.039
25/11/2025,02:05:20,4.022,1.054
25/11/2025,02:05:21,4.026,1.055
25/11/2025,02:05:22,4.024,1.055
25/11/2025,02:05:23,4.027,1.039
25/11/2025,02:05:24,4.027,1.039
25/11/2025,02:05:25,4.027,1.039
25/11/2025,02:05:26,4.027,1.040
25/11/2025,02:05:27,4.027,1.039
25/11/2025,02:05:28,4.027,1.039
25/11/2025,02:05:29,4.025,1.054
25/11/2025,02:05:30,4.025,1.042
25/11/2025,02:05:31,4.027,1.040
25/11/2025,02:05:32,4.026,1.039
25/11/2025,02:05:33,4.023,1.055
25/11/2025,02:05:34,4.023,1.051
25/11/2025,02:05:35,4.019,1.053
25/11/2025,02:05:36,4.027,1.039
25/11/2025,02:05:37,4.027,1.039
25/11/2025,02:05:38,4.017,1.053
25/11/2025,02:05:39,4.026,1.038
25/11/2025,02:05:40,4.027,1.038
25/11/2025,02:05:41,4.021,1.055
25/11/2025,02:05:42,4.027,1.039
25/11/2025,02:05:43,4.027,1.037
25/11/2025,02:05:44,4.027,1.039
25/11/2025,02:05:45,4.026,1.039
25/11/2025,02:05:46,4.023,1.056
25/11/2025,02:05:47,4.026,1.039
25/11/2025,02:05:48,4.027,1.040
25/11/2025,02:05:49,4.027,1.038
25/11/2025,02:05:50,4.025,1.042
25/11/2025,02:05:51,4.023,1.055
25/11/2025,02:05:52,4.026,1.039
25/11/2025,02:05:53,4.026,1.039
25/11/2025,02:05:54,4.027,1.038
25/11/2025,02:05:55,4.023,1.055
25/11/2025,02:05:56,4.022,1.053
25/11/2025,02:05:57,4.022,1.054
25/11/2025,02:05:58,4.024,1.054
25/11/2025,02:05:59,4.020,1.055
25/11/2025,02:06:00,4.027,1.039
25/11/2025,02:06:01,4.026,1.038
25/11/2025,02:06:02,4.027,1.039
25/11/2025,02:06:03,4.025,1.055
25/11/2025,02:06:04,4.022,1.054
25/11/2025,02:06:05,4.024,1.054
25/11/2025,02:06:06,4.023,1.049
25/11/2025,02:06:07,4.026,1.040
25/11/2025,02:06:08,4.022,1.054
25/11/2025,02:06:09,4.026,1.039
25/11/2025,02:06:10,4.018,1.055
25/11/2025,02:06:11,4.027,1.039
25/11/2025,02:06:12,4.026,1.039
25/11/2025,02:06:13,4.027,1.038
25/11/2025,02:06:14,4.027,1.039
25/11/2025,02:06:15,4.026,1.039
25/11/2025,02:06:16,4.027,1.038
25/11/2025,02:06:17,4.019,1.053
25/11/2025,02:06:18,4.027,1.038
25/11/2025,02:06:19,4.026,1.039
25/11/2025,02:06:20,4.026,1.037
25/11/2025,02:06:21,4.027,1.038
25/11/2025,02:06:22,4.020,1.048
25/11/2025,02:06:23,4.027,1.038
25/11/2025,02:06:24,4.026,1.038
25/11/2025,02:06:25,4.026,1.038
25/11/2025,02:06:26,4.027,1.038
25/11/2025,02:06:27,4.019,1.054
25/11/2025,02:06:28,4.027,1.039
25/11/2025,02:06:29,4.020,1.055
25/11/2025,02:06:30,4.021,1.047
25/11/2025,02:06:31,4.020,1.054
25/11/2025,02:06:32,4.019,1.054
25/11/2025,02:06:33,4.026,1.038
25/11/2025,02:06:34,4.026,1.038
25/11/2025,02:06:35,4.019,1.054
25/11/2025,02:06:36,4.018,1.054
25/11/2025,02:06:37,4.017,1.055
25/11/2025,02:06:38,4.018,1.053
25/11/2025,02:06:39,4.017,1.055
25/11/2025,02:06:40,4.025,1.039
25/11/2025,02:06:41,4.021,1.053
25/11/2025,02:06:42,4.026,1.039
25/11/2025,02:06:43,4.019,1.054
25/11/2025,02:06:44,4.027,1.038
25/11/2025,02:06:45,4.026,1.038
25/11/2025,02:06:46,4.021,1.053
25/11/2025,02:06:47,4.027,1.035
25/11/2025,02:06:48,4.021,1.054
25/11/2025,02:06:49,4.026,1.038
25/11/2025,02:06:50,4.020,1.055
25/11/2025,02:06:51,4.027,1.038
25/11/2025,02:06:52,4.026,1.039
25/11/2025,02:06:53,4.024,1.040
25/11/2025,02:06:54,4.026,1.040
25/11/2025,02:06:55,4.027,1.038
25/11/2025,02:06:56,4.021,1.051
25/11/2025,02:06:57,4.027,1.037
25/11/2025,02:06:58,4.019,1.052
25/11/2025,02:06:59,4.016,1.053
25/11/2025,02:07:00,4.019,1.054
25/11/2025,02:07:01,4.027,1.038
25/11/2025,02:07:02,4.017,1.054
25/11/2025,02:07:03,4.023,1.039
25/11/2025,02:07:04,4.027,1.037
25/11/2025,02:07:05,4.027,1.037
25/11/2025,02:07:06,4.018,1.049
25/11/2025,02:07:07,4.018,1.052
25/11/2025,02:07:08,4.026,1.040
25/11/2025,02:07:09,4.026,1.039
25/11/2025,02:07:10,4.020,1.052
25/11/2025,02:07:11,4.026,1.039
25/11/2025,02:07:12,4.027,1.039
25/11/2025,02:07:13,4.026,1.037
25/11/2025,02:07:14,4.017,1.055
25/11/2025,02:07:15,4.020,1.054
25/11/2025,02:07:16,4.026,1.041
25/11/2025,02:07:17,4.020,1.053
25/11/2025,02:07:18,4.021,1.054
25/11/2025,02:07:19,4.026,1.039
25/11/2025,02:07:20,4.027,1.038
25/11/2025,02:07:21,4.026,1.039
25/11/2025,02:07:22,4.027,1.038
25/11/2025,02:07:23,4.022,1.054
25/11/2025,02:07:24,4.020,1.054
25/11/2025,02:07:25,4.027,1.039
25/11/2025,02:07:26,4.025,1.037
25/11/2025,02:07:27,4.027,1.036
25/11/2025,02:07:28,4.026,1.039
25/11/2025,02:07:29,4.025,1.038
25/11/2025,02:07:30,4.018,1.050
25/11/2025,02:07:31,4.028,1.039
25/11/2025,02:07:32,4.021,1.053
25/11/2025,02:07:33,4.027,1.037
25/11/2025,02:07:34,4.027,1.039
25/11/2025,02:07:35,4.020,1.053
25/11/2025,02:07:36,4.020,1.053
25/11/2025,02:07:37,4.027,1.037
25/11/2025,02:07:38,4.027,1.037
25/11/2025,02:07:39,4.027,1.038
25/11/2025,02:07:40,4.027,1.038
25/11/2025,02:07:41,4.027,1.038
25/11/2025,02:07:42,4.017,1.055
25/11/2025,02:07:43,4.021,1.052
25/11/2025,02:07:44,4.026,1.037
25/11/2025,02:07:45,4.020,1.054
25/11/2025,02:07:46,4.021,1.052
25/11/2025,02:07:47,4.020,1.053
25/11/2025,02:07:48,4.018,1.055
25/11/2025,02:07:49,4.027,1.035
25/11/2025,02:07:50,4.019,1.054
25/11/2025,02:07:51,4.021,1.052
25/11/2025,02:07:52,4.027,1.036
25/11/2025,02:07:53,4.021,1.054
25/11/2025,02:07:54,4.027,1.037
25/11/2025,02:07:55,4.020,1.054
25/11/2025,02:07:56,4.028,1.038
25/11/2025,02:07:57,4.027,1.039
25/11/2025,02:07:58,4.027,1.038
25/11/2025,02:07:59,4.020,1.050
25/11/2025,02:08:00,4.027,1.037
25/11/2025,02:08:01,4.022,1.052
25/11/2025,02:08:02,4.022,1.053
25/11/2025,02:08:03,4.027,1.038
25/11/2025,02:08:04,4.027,1.039
25/11/2025,02:08:05,4.027,1.038
25/11/2025,02:08:06,4.023,1.053
25/11/2025,02:08:07,4.021,1.054
25/11/2025,02:08:08,4.021,1.053
25/11/2025,02:08:09,4.027,1.039
25/11/2025,02:08:10,4.019,1.054
25/11/2025,02:08:11,4.027,1.037
25/11/2025,02:08:12,4.027,1.038
25/11/2025,02:08:13,4.027,1.038
25/11/2025,02:08:14,4.020,1.053
25/11/2025,02:08:15,4.027,1.038
25/11/2025,02:08:16,4.015,1.055
25/11/2025,02:08:17,4.021,1.053
25/11/2025,02:08:18,4.019,1.054
25/11/2025,02:08:19,4.022,1.051
25/11/2025,02:08:20,4.027,1.039
25/11/2025,02:08:21,4.018,1.053
25/11/2025,02:08:22,4.027,1.037
25/11/2025,02:08:23,4.028,1.038
25/11/2025,02:08:24,4.027,1.037
25/11/2025,02:08:25,4.020,1.051
25/11/2025,02:08:26,4.027,1.037
25/11/2025,02:08:27,4.027,1.038
25/11/2025,02:08:28,4.028,1.035
25/11/2025,02:08:29,4.027,1.036
25/11/2025,02:08:30,4.025,1.037
25/11/2025,02:08:31,4.028,1.037
25/11/2025,02:08:32,4.028,1.039
25/11/2025,02:08:33,4.028,1.037
25/11/2025,02:08:34,4.022,1.051
25/11/2025,02:08:35,4.023,1.054
25/11/2025,02:08:36,4.027,1.038
25/11/2025,02:08:37,4.028,1.036
25/11/2025,02:08:38,4.026,1.039
25/11/2025,02:08:39,4.023,1.054
25/11/2025,02:08:40,4.022,1.053
25/11/2025,02:08:41,4.021,1.053
25/11/2025,02:08:42,4.021,1.053
25/11/2025,02:08:43,4.023,1.051
25/11/2025,02:08:44,4.027,1.037
25/11/2025,02:08:45,4.027,1.038
25/11/2025,02:08:46,4.023,1.054
25/11/2025,02:08:47,4.022,1.055
25/11/2025,02:08:48,4.022,1.054
25/11/2025,02:08:49,4.027,1.037
25/11/2025,02:08:50,4.021,1.055
25/11/2025,02:08:51,4.021,1.054
25/11/2025,02:08:52,4.024,1.054
25/11/2025,02:08:53,4.023,1.052
25/11/2025,02:08:54,4.022,1.054
25/11/2025,02:08:55,4.023,1.038
25/11/2025,02:08:56,4.028,1.038
25/11/2025,02:08:57,4.027,1.041
25/11/2025,02:08:58,4.027,1.038
25/11/2025,02:08:59,4.021,1.053
25/11/2025,02:09:00,4.026,1.038
25/11/2025,02:09:01,4.027,1.039
25/11/2025,02:09:02,4.022,1.054
25/11/2025,02:09:03,4.024,1.053
25/11/2025,02:09:04,4.023,1.054
25/11/2025,02:09:05,4.025,1.055
25/11/2025,02:09:06,4.027,1.039
25/11/2025,02:09:07,4.022,1.054
25/11/2025,02:09:08,4.028,1.039
25/11/2025,02:09:09,4.027,1.039
25/11/2025,02:09:10,4.024,1.052
25/11/2025,02:09:11,4.025,1.052
25/11/2025,02:09:12,4.028,1.038
25/11/2025,02:09:13,4.028,1.039
25/11/2025,02:09:14,4.026,1.041
25/11/2025,02:09:15,4.024,1.054
25/11/2025,02:09:16,4.024,1.054
25/11/2025,02:09:17,4.024,1.055
25/11/2025,02:09:18,4.026,1.053
25/11/2025,02:09:19,4.027,1.039
25/11/2025,02:09:20,4.025,1.054
25/11/2025,02:09:21,4.027,1.039
25/11/2025,02:09:22,4.027,1.037
25/11/2025,02:09:23,4.023,1.054
25/11/2025,02:09:24,4.022,1.055
25/11/2025,02:09:25,4.028,1.051
25/11/2025,02:09:26,4.027,1.038
25/11/2025,02:09:27,4.028,1.038
25/11/2025,02:09:28,4.025,1.054
25/11/2025,02:09:29,4.027,1.039
25/11/2025,02:09:30,4.025,1.054
25/11/2025,02:09:31,4.027,1.038
25/11/2025,02:09:32,4.028,1.036
25/11/2025,02:09:33,4.028,1.038
25/11/2025,02:09:34,4.028,1.036
25/11/2025,02:09:35,4.023,1.053
25/11/2025,02:09:36,4.023,1.053
25/11/2025,02:09:37,4.021,1.054
25/11/2025,02:09:38,4.024,1.054
25/11/2025,02:09:39,4.024,1.053
25/11/2025,02:09:40,4.028,1.038
25/11/2025,02:09:41,4.024,1.053
25/11/2025,02:09:42,4.027,1.038
25/11/2025,02:09:43,4.024,1.052
25/11/2025,02:09:44,4.027,1.054
25/11/2025,02:09:45,4.027,1.038
25/11/2025,02:09:46,4.022,1.054
25/11/2025,02:09:47,4.027,1.036
25/11/2025,02:09:48,4.023,1.051
25/11/2025,02:09:49,4.028,1.036
25/11/2025,02:09:50,4.024,1.052
25/11/2025,02:09:51,4.028,1.037
25/11/2025,02:09:52,4.027,1.039
25/11/2025,02:09:53,4.022,1.054
25/11/2025,02:09:54,4.028,1.036
25/11/2025,02:09:55,4.025,1.053
25/11/2025,02:09:56,4.024,1.053
25/11/2025,02:09:57,4.026,1.050
25/11/2025,02:09:58,4.027,1.039
25/11/2025,02:09:59,4.025,1.053
25/11/2025,02:10:00,4.028,1.053
25/11/2025,02:10:01,4.024,1.053
25/11/2025,02:10:02,4.024,1.054
25/11/2025,02:10:03,4.028,1.037
25/11/2025,02:10:04,4.025,1.052
25/11/2025,02:10:05,4.028,1.034
25/11/2025,02:10:06,4.028,1.035
25/11/2025,02:10:07,4.027,1.039
25/11/2025,02:10:08,4.028,1.038
25/11/2025,02:10:09,4.028,1.039
25/11/2025,02:10:10,4.027,1.039
25/11/2025,02:10:11,4.023,1.054
25/11/2025,02:10:12,4.023,1.055
25/11/2025,02:10:13,4.028,1.038
25/11/2025,02:10:14,4.028,1.039
25/11/2025,02:10:15,4.023,1.053
25/11/2025,02:10:16,4.028,1.037
25/11/2025,02:10:17,4.028,1.038
25/11/2025,02:10:18,4.024,1.054
25/11/2025,02:10:19,4.028,1.038
25/11/2025,02:10:20,4.024,1.054
25/11/2025,02:10:21,4.028,1.038
25/11/2025,02:10:22,4.028,1.038
25/11/2025,02:10:23,4.027,1.038
25/11/2025,02:10:24,4.023,1.054
25/11/2025,02:10:25,4.023,1.055
25/11/2025,02:10:26,4.027,1.039
25/11/2025,02:10:27,4.028,1.039
25/11/2025,02:10:28,4.025,1.054
25/11/2025,02:10:29,4.024,1.055
25/11/2025,02:10:30,4.028,1.039
25/11/2025,02:10:31,4.025,1.054
25/11/2025,02:10:32,4.028,1.037
25/11/2025,02:10:33,4.025,1.054
25/11/2025,02:10:34,4.028,1.038
25/11/2025,02:10:35,4.024,1.055
25/11/2025,02:10:36,4.024,1.055
25/11/2025,02:10:37,4.028,1.038
25/11/2025,02:10:38,4.024,1.055
25/11/2025,02:10:39,4.028,1.037
25/11/2025,02:10:40,4.028,1.038
25/11/2025,02:10:41,4.027,1.038
25/11/2025,02:10:42,4.024,1.054
25/11/2025,02:10:43,4.028,1.039
25/11/2025,02:10:44,4.024,1.055
25/11/2025,02:10:45,4.027,1.040
25/11/2025,02:10:46,4.026,1.053
25/11/2025,02:10:47,4.028,1.039
25/11/2025,02:10:48,4.028,1.039
25/11/2025,02:10:49,4.026,1.055
25/11/2025,02:10:50,4.028,1.040
25/11/2025,02:10:51,4.028,1.039
25/11/2025,02:10:52,4.028,1.037
25/11/2025,02:10:53,4.025,1.054
25/11/2025,02:10:54,4.026,1.053
25/11/2025,02:10:55,4.025,1.054
25/11/2025,02:10:56,4.028,1.038
25/11/2025,02:10:57,4.028,1.039
25/11/2025,02:10:58,4.024,1.054
25/11/2025,02:10:59,4.028,1.037
25/11/2025,02:11:00,4.028,1.036
25/11/2025,02:11:01,4.026,1.053
25/11/2025,02:11:02,4.028,1.039
25/11/2025,02:11:03,4.025,1.054
25/11/2025,02:11:04,4.028,1.039
25/11/2025,02:11:05,4.027,1.053
25/11/2025,02:11:06,4.028,1.039
25/11/2025,02:11:07,4.027,1.053
25/11/2025,02:11:08,4.028,1.039
25/11/2025,02:11:09,4.026,1.055
25/11/2025,02:11:10,4.026,1.049
25/11/2025,02:11:11,4.025,1.055
25/11/2025,02:11:12,4.026,1.055
25/11/2025,02:11:13,4.026,1.055
25/11/2025,02:11:14,4.028,1.039
25/11/2025,02:11:15,4.026,1.055
25/11/2025,02:11:16,4.026,1.053
25/11/2025,02:11:17,4.028,1.039
25/11/2025,02:11:18,4.027,1.040
25/11/2025,02:11:19,4.027,1.052
25/11/2025,02:11:20,4.028,1.038
25/11/2025,02:11:21,4.026,1.055
25/11/2025,02:11:22,4.028,1.039
25/11/2025,02:11:23,4.028,1.038
25/11/2025,02:11:24,4.026,1.054
25/11/2025,02:11:25,4.027,1.039
25/11/2025,02:11:26,4.026,1.054
25/11/2025,02:11:27,4.026,1.054
25/11/2025,02:11:28,4.028,1.037
25/11/2025,02:11:29,4.024,1.055
25/11/2025,02:11:30,4.027,1.039
25/11/2025,02:11:31,4.027,1.037
25/11/2025,02:11:32,4.028,1.039
25/11/2025,02:11:33,4.025,1.054
25/11/2025,02:11:34,4.028,1.039
25/11/2025,02:11:35,4.027,1.052
25/11/2025,02:11:36,4.026,1.055
25/11/2025,02:11:37,4.028,1.039
25/11/2025,02:11:38,4.025,1.051
25/11/2025,02:11:39,4.027,1.039
25/11/2025,02:11:40,4.028,1.039
25/11/2025,02:11:41,4.027,1.053
25/11/2025,02:11:42,4.027,1.054
25/11/2025,02:11:43,4.028,1.039
25/11/2025,02:11:44,4.027,1.053
25/11/2025,02:11:45,4.026,1.053
25/11/2025,02:11:46,4.025,1.054
25/11/2025,02:11:47,4.027,1.053
25/11/2025,02:11:48,4.028,1.037
25/11/2025,02:11:49,4.028,1.037
25/11/2025,02:11:50,4.027,1.054
25/11/2025,02:11:51,4.027,1.051
25/11/2025,02:11:52,4.028,1.038
25/11/2025,02:11:53,4.028,1.038
25/11/2025,02:11:54,4.026,1.053
25/11/2025,02:11:55,4.027,1.055
25/11/2025,02:11:56,4.027,1.053
25/11/2025,02:11:57,4.028,1.039
25/11/2025,02:11:58,4.028,1.037
25/11/2025,02:11:59,4.027,1.053
25/11/2025,02:12:00,4.028,1.039
25/11/2025,02:12:01,4.027,1.041
25/11/2025,02:12:02,4.028,1.039
25/11/2025,02:12:03,4.028,1.039
25/11/2025,02:12:04,4.028,1.037
25/11/2025,02:12:05,4.028,1.038
25/11/2025,02:12:06,4.027,1.052
25/11/2025,02:12:07,4.027,1.053
25/11/2025,02:12:08,4.028,1.038
25/11/2025,02:12:09,4.027,1.041
25/11/2025,02:12:10,4.028,1.038
25/11/2025,02:12:11,4.027,1.052
25/11/2025,02:12:12,4.027,1.054
25/11/2025,02:12:13,4.027,1.052
25/11/2025,02:12:14,4.027,1.052
25/11/2025,02:12:15,4.027,1.053
25/11/2025,02:12:16,4.027,1.049
25/11/2025,02:12:17,4.027,1.053
25/11/2025,02:12:18,4.027,1.052
25/11/2025,02:12:19,4.028,1.037
25/11/2025,02:12:20,4.028,1.037
25/11/2025,02:12:21,4.028,1.037
25/11/2025,02:12:22,4.027,1.055
25/11/2025,02:12:23,4.027,1.054
25/11/2025,02:12:24,4.027,1.053
25/11/2025,02:12:25,4.028,1.038
25/11/2025,02:12:26,4.028,1.052
25/11/2025,02:12:27,4.028,1.039
25/11/2025,02:12:28,4.027,1.054
25/11/2025,02:12:29,4.028,1.039
25/11/2025,02:12:30,4.028,1.053
25/11/2025,02:12:31,4.027,1.053
25/11/2025,02:12:32,4.028,1.038
25/11/2025,02:12:33,4.027,1.053
25/11/2025,02:12:34,4.027,1.054
25/11/2025,02:12:35,4.028,1.054
25/11/2025,02:12:36,4.027,1.054
25/11/2025,02:12:37,4.026,1.054
25/11/2025,02:12:38,4.027,1.053
25/11/2025,02:12:39,4.027,1.055
25/11/2025,02:12:40,4.028,1.037
25/11/2025,02:12:41,4.028,1.038
25/11/2025,02:12:42,4.027,1.055
25/11/2025,02:12:43,4.028,1.036
25/11/2025,02:12:44,4.028,1.039
25/11/2025,02:12:45,4.027,1.054
25/11/2025,02:12:46,4.028,1.037
25/11/2025,02:12:47,4.027,1.053
25/11/2025,02:12:48,4.028,1.038
25/11/2025,02:12:49,4.027,1.054
25/11/2025,02:12:50,4.028,1.039
25/11/2025,02:12:51,4.028,1.055
25/11/2025,02:12:52,4.028,1.036
25/11/2025,02:12:53,4.028,1.054
25/11/2025,02:12:54,4.028,1.037
25/11/2025,02:12:55,4.027,1.053
25/11/2025,02:12:56,4.027,1.055
25/11/2025,02:12:57,4.027,1.053
25/11/2025,02:12:58,4.028,1.037
25/11/2025,02:12:59,4.028,1.037
25/11/2025,02:13:00,4.028,1.038
25/11/2025,02:13:01,4.028,1.053
25/11/2025,02:13:02,4.028,1.037
25/11/2025,02:13:03,4.028,1.037
25/11/2025,02:13:04,4.027,1.054
25/11/2025,02:13:05,4.028,1.038
25/11/2025,02:13:06,4.028,1.054
25/11/2025,02:13:07,4.027,1.054
25/11/2025,02:13:08,4.027,1.054
25/11/2025,02:13:09,4.028,1.039
25/11/2025,02:13:10,4.028,1.052
25/11/2025,02:13:11,4.028,1.037
25/11/2025,02:13:12,4.028,1.053
25/11/2025,02:13:13,4.028,1.052
25/11/2025,02:13:14,4.028,1.038
25/11/2025,02:13:15,4.027,1.052
25/11/2025,02:13:16,4.028,1.037
25/11/2025,02:13:17,4.028,1.035
25/11/2025,02:13:18,4.028,1.036
25/11/2025,02:13:19,4.028,1.052
25/11/2025,02:13:20,4.028,1.038
25/11/2025,02:13:21,4.028,1.036
25/11/2025,02:13:22,4.028,1.034
25/11/2025,02:13:23,4.028,1.036
25/11/2025,02:13:24,4.028,1.052
25/11/2025,02:13:25,4.027,1.054
25/11/2025,02:13:26,4.028,1.038
25/11/2025,02:13:27,4.028,1.036
25/11/2025,02:13:28,4.028,1.053
25/11/2025,02:13:29,4.028,1.037
25/11/2025,02:13:30,4.028,1.053
25/11/2025,02:13:31,4.027,1.052
25/11/2025,02:13:32,4.028,1.052
25/11/2025,02:13:33,4.028,1.036
25/11/2025,02:13:34,4.028,1.035
25/11/2025,02:13:35,4.028,1.050
25/11/2025,02:13:36,4.028,1.038
25/11/2025,02:13:37,4.028,1.052
25/11/2025,02:13:38,4.028,1.050
25/11/2025,02:13:39,4.028,1.052
25/11/2025,02:13:40,4.028,1.053
25/11/2025,02:13:41,4.028,1.035
25/11/2025,02:13:42,4.027,1.053
25/11/2025,02:13:43,4.028,1.050
25/11/2025,02:13:44,4.028,1.038
25/11/2025,02:13:45,4.028,1.036
25/11/2025,02:13:46,4.028,1.032
25/11/2025,02:13:47,4.027,1.053
25/11/2025,02:13:48,4.027,1.052
25/11/2025,02:13:49,4.028,1.048
25/11/2025,02:13:50,4.027,1.053
25/11/2025,02:13:51,4.028,1.052
25/11/2025,02:13:52,4.028,1.053
25/11/2025,02:13:53,4.028,1.032
25/11/2025,02:13:54,4.027,1.051
25/11/2025,02:13:55,4.028,1.049
25/11/2025,02:13:56,4.027,1.053
25/11/2025,02:13:57,4.028,1.037
25/11/2025,02:13:58,4.027,1.053
25/11/2025,02:13:59,4.028,1.036
25/11/2025,02:14:00,4.028,1.054
25/11/2025,02:14:01,4.028,1.035
25/11/2025,02:14:02,4.028,1.036
25/11/2025,02:14:03,4.028,1.037
25/11/2025,02:14:04,4.028,1.036
25/11/2025,02:14:05,4.027,1.054
25/11/2025,02:14:06,4.028,1.051
25/11/2025,02:14:07,4.028,1.052
25/11/2025,02:14:08,4.028,1.038
25/11/2025,02:14:09,4.027,1.054
25/11/2025,02:14:10,4.028,1.051
25/11/2025,02:14:11,4.028,1.037
25/11/2025,02:14:12,4.027,1.052
25/11/2025,02:14:13,4.027,1.053
25/11/2025,02:14:14,4.028,1.051
25/11/2025,02:14:15,4.028,1.049
25/11/2025,02:14:16,4.028,1.051
25/11/2025,02:14:17,4.028,1.050
25/11/2025,02:14:18,4.028,1.052
25/11/2025,02:14:19,4.028,1.050
25/11/2025,02:14:20,4.028,1.036
25/11/2025,02:14:21,4.028,1.033
25/11/2025,02:14:22,4.028,1.035
25/11/2025,02:14:23,4.028,1.034
25/11/2025,02:14:24,4.028,1.051
25/11/2025,02:14:25,4.028,1.050
25/11/2025,02:14:26,4.028,1.050
25/11/2025,02:14:27,4.028,1.052
25/11/2025,02:14:28,4.028,1.049
25/11/2025,02:14:29,4.028,1.036
25/11/2025,02:14:30,4.028,1.037
25/11/2025,02:14:31,4.028,1.036
25/11/2025,02:14:32,4.028,1.051
25/11/2025,02:14:33,4.028,1.036
25/11/2025,02:14:34,4.028,1.051
25/11/2025,02:14:35,4.028,1.049
25/11/2025,02:14:36,4.028,1.049
25/11/2025,02:14:37,4.027,1.052
25/11/2025,02:14:38,4.028,1.036
25/11/2025,02:14:39,4.028,1.052
25/11/2025,02:14:40,4.029,1.051
25/11/2025,02:14:41,4.028,1.036
25/11/2025,02:14:42,4.028,1.053
25/11/2025,02:14:43,4.028,1.052
25/11/2025,02:14:44,4.029,1.051
25/11/2025,02:14:45,4.028,1.052
25/11/2025,02:14:46,4.028,1.054
25/11/2025,02:14:47,4.028,1.037
25/11/2025,02:14:48,4.028,1.034
25/11/2025,02:14:49,4.028,1.037
25/11/2025,02:14:50,4.028,1.035
25/11/2025,02:14:51,4.028,1.052
25/11/2025,02:14:52,4.028,1.035
25/11/2025,02:14:53,4.028,1.035
25/11/2025,02:14:54,4.028,1.036
25/11/2025,02:14:55,4.028,1.037
25/11/2025,02:14:56,4.028,1.052
25/11/2025,02:14:57,4.028,1.037
25/11/2025,02:14:58,4.028,1.054
25/11/2025,02:14:59,4.028,1.033
25/11/2025,02:15:00,4.028,1.035
25/11/2025,02:15:01,4.028,1.035
25/11/2025,02:15:02,4.028,1.052
25/11/2025,02:15:03,4.029,1.050
25/11/2025,02:15:04,4.028,1.050
25/11/2025,02:15:05,4.028,1.046
25/11/2025,02:15:06,4.029,1.050
25/11/2025,02:15:07,4.029,1.049
25/11/2025,02:15:08,4.028,1.034
25/11/2025,02:15:09,4.028,1.049
25/11/2025,02:15:10,4.028,1.033
25/11/2025,02:15:11,4.028,1.051
25/11/2025,02:15:12,4.028,1.035
25/11/2025,02:15:13,4.028,1.051
25/11/2025,02:15:14,4.028,1.048
25/11/2025,02:15:15,4.028,1.035
25/11/2025,02:15:16,4.028,1.050
25/11/2025,02:15:17,4.028,1.032
25/11/2025,02:15:18,4.028,1.034
25/11/2025,02:15:19,4.028,1.032
25/11/2025,02:15:20,4.028,1.046
25/11/2025,02:15:21,4.028,1.034
25/11/2025,02:15:22,4.028,1.051
25/11/2025,02:15:23,4.028,1.033
25/11/2025,02:15:24,4.028,1.034
25/11/2025,02:15:25,4.028,1.035
25/11/2025,02:15:26,4.028,1.035
25/11/2025,02:15:27,4.028,1.034
25/11/2025,02:15:28,4.028,1.032
25/11/2025,02:15:29,4.028,1.034
25/11/2025,02:15:30,4.028,1.048
25/11/2025,02:15:31,4.029,1.050
25/11/2025,02:15:32,4.029,1.049
25/11/2025,02:15:33,4.028,1.035
25/11/2025,02:15:34,4.028,1.049
25/11/2025,02:15:35,4.028,1.051
25/11/2025,02:15:36,4.028,1.035
25/11/2025,02:15:37,4.028,1.049
25/11/2025,02:15:38,4.028,1.052
25/11/2025,02:15:39,4.028,1.051
25/11/2025,02:15:40,4.028,1.035
25/11/2025,02:15:41,4.028,1.034
25/11/2025,02:15:42,4.028,1.032
25/11/2025,02:15:43,4.029,1.051
25/11/2025,02:15:44,4.029,1.048
25/11/2025,02:15:45,4.028,1.036
25/11/2025,02:15:46,4.028,1.033
25/11/2025,02:15:47,4.028,1.034
25/11/2025,02:15:48,4.028,1.035
25/11/2025,02:15:49,4.028,1.034
25/11/2025,02:15:50,4.028,1.052
25/11/2025,02:15:51,4.028,1.034
25/11/2025,02:15:52,4.028,1.035
25/11/2025,02:15:53,4.028,1.035
25/11/2025,02:15:54,4.029,1.049
25/11/2025,02:15:55,4.028,1.027
25/11/2025,02:15:56,4.028,1.051
25/11/2025,02:15:57,4.029,1.049
25/11/2025,02:15:58,4.029,1.035
25/11/2025,02:15:59,4.028,1.051
25/11/2025,02:16:00,4.028,1.036
25/11/2025,02:16:01,4.029,1.050
25/11/2025,02:16:02,4.028,1.035
25/11/2025,02:16:03,4.028,1.035
25/11/2025,02:16:04,4.028,1.035
25/11/2025,02:16:05,4.028,1.034
25/11/2025,02:16:06,4.028,1.035
25/11/2025,02:16:07,4.028,1.033
25/11/2025,02:16:08,4.028,1.034
25/11/2025,02:16:09,4.028,1.033
25/11/2025,02:16:10,4.028,1.052
25/11/2025,02:16:11,4.029,1.050
25/11/2025,02:16:12,4.028,1.031
25/11/2025,02:16:13,4.030,1.048
25/11/2025,02:16:14,4.028,1.036
25/11/2025,02:16:15,4.028,1.035
25/11/2025,02:16:16,4.028,1.036
25/11/2025,02:16:17,4.028,1.036
25/11/2025,02:16:18,4.029,1.051
25/11/2025,02:16:19,4.028,1.037
25/11/2025,02:16:20,4.028,1.036
25/11/2025,02:16:21,4.028,1.037
25/11/2025,02:16:22,4.028,1.036
25/11/2025,02:16:23,4.029,1.052
25/11/2025,02:16:24,4.028,1.035
25/11/2025,02:16:25,4.029,1.049
25/11/2025,02:16:26,4.028,1.032
25/11/2025,02:16:27,4.029,1.050
25/11/2025,02:16:28,4.031,1.034
25/11/2025,02:16:29,4.028,1.037
25/11/2025,02:16:30,4.029,1.051
25/11/2025,02:16:31,4.028,1.048
25/11/2025,02:16:32,4.029,1.052
25/11/2025,02:16:33,4.028,1.036
25/11/2025,02:16:34,4.029,1.054
25/11/2025,02:16:35,4.028,1.036
25/11/2025,02:16:36,4.030,1.049
25/11/2025,02:16:37,4.030,1.052
25/11/2025,02:16:38,4.028,1.036
25/11/2025,02:16:39,4.029,1.052
25/11/2025,02:16:40,4.028,1.035
25/11/2025,02:16:41,4.028,1.036
25/11/2025,02:16:42,4.029,1.047
25/11/2025,02:16:43,4.029,1.049
25/11/2025,02:16:44,4.029,1.051
25/11/2025,02:16:45,4.029,1.052
25/11/2025,02:16:46,4.029,1.051
25/11/2025,02:16:47,4.028,1.035
25/11/2025,02:16:48,4.029,1.037
25/11/2025,02:16:49,4.029,1.051
25/11/2025,02:16:50,4.028,1.034
25/11/2025,02:16:51,4.028,1.034
25/11/2025,02:16:52,4.030,1.051
25/11/2025,02:16:53,4.029,1.052
25/11/2025,02:16:54,4.028,1.036
25/11/2025,02:16:55,4.029,1.050
25/11/2025,02:16:56,4.030,1.051
25/11/2025,02:16:57,4.028,1.036
25/11/2025,02:16:58,4.030,1.052
25/11/2025,02:16:59,4.028,1.035
25/11/2025,02:17:00,4.030,1.050
25/11/2025,02:17:01,4.028,1.036
25/11/2025,02:17:02,4.028,1.035
25/11/2025,02:17:03,4.028,1.034
25/11/2025,02:17:04,4.030,1.049
25/11/2025,02:17:05,4.030,1.050
25/11/2025,02:17:06,4.028,1.035
25/11/2025,02:17:07,4.028,1.037
25/11/2025,02:17:08,4.028,1.036
25/11/2025,02:17:09,4.030,1.052
25/11/2025,02:17:10,4.030,1.052
25/11/2025,02:17:11,4.028,1.035
25/11/2025,02:17:12,4.028,1.035
25/11/2025,02:17:13,4.030,1.050
25/11/2025,02:17:14,4.030,1.051
25/11/2025,02:17:15,4.028,1.035
25/11/2025,02:17:16,4.028,1.036
25/11/2025,02:17:17,4.030,1.048
25/11/2025,02:17:18,4.028,1.038
25/11/2025,02:17:19,4.029,1.052
25/11/2025,02:17:20,4.028,1.033
25/11/2025,02:17:21,4.031,1.038
25/11/2025,02:17:22,4.030,1.053
25/11/2025,02:17:23,4.028,1.036
25/11/2025,02:17:24,4.030,1.054
25/11/2025,02:17:25,4.028,1.036
25/11/2025,02:17:26,4.028,1.036
25/11/2025,02:17:27,4.028,1.037
25/11/2025,02:17:28,4.031,1.053
25/11/2025,02:17:29,4.028,1.035
25/11/2025,02:17:30,4.030,1.053
25/11/2025,02:17:31,4.028,1.034
25/11/2025,02:17:32,4.030,1.050
25/11/2025,02:17:33,4.031,1.035
25/11/2025,02:17:34,4.028,1.035
25/11/2025,02:17:35,4.030,1.049
25/11/2025,02:17:36,4.029,1.053
25/11/2025,02:17:37,4.030,1.052
25/11/2025,02:17:38,4.028,1.034
25/11/2025,02:17:39,4.028,1.034
25/11/2025,02:17:40,4.030,1.052
25/11/2025,02:17:41,4.029,1.052
25/11/2025,02:17:42,4.030,1.037
25/11/2025,02:17:43,4.028,1.035
25/11/2025,02:17:44,4.028,1.036
25/11/2025,02:17:45,4.030,1.053
25/11/2025,02:17:46,4.028,1.034
25/11/2025,02:17:47,4.028,1.036
25/11/2025,02:17:48,4.030,1.053
25/11/2025,02:17:49,4.030,1.052
25/11/2025,02:17:50,4.028,1.035
25/11/2025,02:17:51,4.031,1.050
25/11/2025,02:17:52,4.032,1.049
25/11/2025,02:17:53,4.028,1.034
25/11/2025,02:17:54,4.028,1.036
25/11/2025,02:17:55,4.028,1.034
25/11/2025,02:17:56,4.028,1.033
25/11/2025,02:17:57,4.028,1.034
25/11/2025,02:17:58,4.031,1.034
25/11/2025,02:17:59,4.031,1.049
25/11/2025,02:18:00,4.030,1.050
25/11/2025,02:18:01,4.030,1.052
25/11/2025,02:18:02,4.028,1.035
25/11/2025,02:18:03,4.028,1.036
25/11/2025,02:18:04,4.028,1.035
25/11/2025,02:18:05,4.031,1.037
25/11/2025,02:18:06,4.031,1.048
25/11/2025,02:18:07,4.031,1.052
25/11/2025,02:18:08,4.028,1.035
25/11/2025,02:18:09,4.028,1.038
25/11/2025,02:18:10,4.028,1.036
25/11/2025,02:18:11,4.031,1.050
25/11/2025,02:18:12,4.031,1.049
25/11/2025,02:18:13,4.028,1.036
25/11/2025,02:18:14,4.028,1.037
25/11/2025,02:18:15,4.028,1.035
25/11/2025,02:18:16,4.030,1.054
25/11/2025,02:18:17,4.030,1.051
25/11/2025,02:18:18,4.028,1.038
25/11/2025,02:18:19,4.028,1.038
25/11/2025,02:18:20,4.028,1.037
25/11/2025,02:18:21,4.028,1.036
25/11/2025,02:18:22,4.031,1.052
25/11/2025,02:18:23,4.028,1.038
25/11/2025,02:18:24,4.028,1.038
25/11/2025,02:18:25,4.030,1.052
25/11/2025,02:18:26,4.028,1.038
25/11/2025,02:18:27,4.028,1.037
25/11/2025,02:18:28,4.028,1.038
25/11/2025,02:18:29,4.028,1.036
25/11/2025,02:18:30,4.030,1.053
25/11/2025,02:18:31,4.031,1.053
25/11/2025,02:18:32,4.030,1.053
25/11/2025,02:18:33,4.028,1.038
25/11/2025,02:18:34,4.030,1.054
25/11/2025,02:18:35,4.031,1.049
25/11/2025,02:18:36,4.028,1.038
25/11/2025,02:18:37,4.028,1.037
25/11/2025,02:18:38,4.028,1.039
25/11/2025,02:18:39,4.031,1.054
25/11/2025,02:18:40,4.028,1.038
25/11/2025,02:18:41,4.031,1.053
25/11/2025,02:18:42,4.031,1.053
25/11/2025,02:18:43,4.031,1.052
25/11/2025,02:18:44,4.031,1.052
25/11/2025,02:18:45,4.028,1.039
25/11/2025,02:18:46,4.028,1.037
25/11/2025,02:18:47,4.031,1.051
25/11/2025,02:18:48,4.031,1.051
25/11/2025,02:18:49,4.028,1.038
25/11/2025,02:18:50,4.028,1.039
25/11/2025,02:18:51,4.030,1.054
25/11/2025,02:18:52,4.028,1.036
25/11/2025,02:18:53,4.031,1.053
25/11/2025,02:18:54,4.028,1.037
25/11/2025,02:18:55,4.031,1.053
25/11/2025,02:18:56,4.031,1.055
25/11/2025,02:18:57,4.031,1.051
25/11/2025,02:18:58,4.028,1.038
25/11/2025,02:18:59,4.028,1.036
25/11/2025,02:19:00,4.031,1.054
25/11/2025,02:19:01,4.028,1.037
25/11/2025,02:19:02,4.031,1.039
25/11/2025,02:19:03,4.028,1.036
25/11/2025,02:19:04,4.031,1.053
25/11/2025,02:19:05,4.030,1.055
25/11/2025,02:19:06,4.031,1.052
25/11/2025,02:19:07,4.028,1.038
25/11/2025,02:19:08,4.031,1.053
25/11/2025,02:19:09,4.028,1.038
25/11/2025,02:19:10,4.031,1.054
25/11/2025,02:19:11,4.031,1.053
25/11/2025,02:19:12,4.031,1.054
25/11/2025,02:19:13,4.028,1.039
25/11/2025,02:19:14,4.032,1.054
25/11/2025,02:19:15,4.031,1.055
25/11/2025,02:19:16,4.032,1.054
25/11/2025,02:19:17,4.031,1.055
25/11/2025,02:19:18,4.028,1.038
25/11/2025,02:19:19,4.031,1.050
25/11/2025,02:19:20,4.031,1.039
25/11/2025,02:19:21,4.028,1.039
25/11/2025,02:19:22,4.028,1.039
25/11/2025,02:19:23,4.028,1.039
25/11/2025,02:19:24,4.028,1.039
25/11/2025,02:19:25,4.028,1.039
25/11/2025,02:19:26,4.032,1.052
25/11/2025,02:19:27,4.031,1.053
25/11/2025,02:19:28,4.032,1.054
25/11/2025,02:19:29,4.028,1.038
25/11/2025,02:19:30,4.032,1.039
25/11/2025,02:19:31,4.028,1.036
25/11/2025,02:19:32,4.028,1.037
25/11/2025,02:19:33,4.028,1.038
25/11/2025,02:19:34,4.029,1.038
25/11/2025,02:19:35,4.028,1.038
25/11/2025,02:19:36,4.031,1.053
25/11/2025,02:19:37,4.028,1.038
25/11/2025,02:19:38,4.028,1.038
25/11/2025,02:19:39,4.031,1.055
25/11/2025,02:19:40,4.032,1.055
25/11/2025,02:19:41,4.028,1.038
25/11/2025,02:19:42,4.029,1.038
25/11/2025,02:19:43,4.028,1.038
25/11/2025,02:19:44,4.029,1.039
25/11/2025,02:19:45,4.031,1.055
25/11/2025,02:19:46,4.028,1.038
25/11/2025,02:19:47,4.028,1.039
25/11/2025,02:19:48,4.028,1.038
25/11/2025,02:19:49,4.028,1.039
25/11/2025,02:19:50,4.032,1.052
25/11/2025,02:19:51,4.032,1.055
25/11/2025,02:19:52,4.028,1.037
25/11/2025,02:19:53,4.032,1.052
25/11/2025,02:19:54,4.028,1.038
25/11/2025,02:19:55,4.031,1.054
25/11/2025,02:19:56,4.029,1.040
25/11/2025,02:19:57,4.028,1.039
25/11/2025,02:19:58,4.031,1.041
25/11/2025,02:19:59,4.032,1.054
25/11/2025,02:20:00,4.032,1.055
25/11/2025,02:20:01,4.032,1.053
25/11/2025,02:20:02,4.028,1.038
25/11/2025,02:20:03,4.032,1.055
25/11/2025,02:20:04,4.031,1.055
25/11/2025,02:20:05,4.029,1.039
25/11/2025,02:20:06,4.032,1.054
25/11/2025,02:20:07,4.031,1.054
25/11/2025,02:20:08,4.032,1.053
25/11/2025,02:20:09,4.032,1.052
25/11/2025,02:20:10,4.029,1.039
25/11/2025,02:20:11,4.029,1.038
25/11/2025,02:20:12,4.031,1.055
25/11/2025,02:20:13,4.032,1.042
25/11/2025,02:20:14,4.028,1.039
25/11/2025,02:20:15,4.032,1.039
25/11/2025,02:20:16,4.032,1.055
25/11/2025,02:20:17,4.028,1.039
25/11/2025,02:20:18,4.028,1.039
25/11/2025,02:20:19,4.033,1.039
25/11/2025,02:20:20,4.032,1.039
25/11/2025,02:20:21,4.028,1.038
25/11/2025,02:20:22,4.032,1.054
25/11/2025,02:20:23,4.031,1.055
25/11/2025,02:20:24,4.028,1.037
25/11/2025,02:20:25,4.032,1.054
25/11/2025,02:20:26,4.028,1.037
25/11/2025,02:20:27,4.028,1.038
25/11/2025,02:20:28,4.032,1.054
25/11/2025,02:20:29,4.028,1.039
25/11/2025,02:20:30,4.033,1.053
25/11/2025,02:20:31,4.033,1.054
25/11/2025,02:20:32,4.032,1.054
25/11/2025,02:20:33,4.028,1.039
25/11/2025,02:20:34,4.028,1.038
25/11/2025,02:20:35,4.029,1.039
25/11/2025,02:20:36,4.029,1.039
25/11/2025,02:20:37,4.032,1.055
25/11/2025,02:20:38,4.028,1.039
25/11/2025,02:20:39,4.028,1.039
25/11/2025,02:20:40,4.033,1.052
25/11/2025,02:20:41,4.028,1.040
25/11/2025,02:20:42,4.028,1.038
25/11/2025,02:20:43,4.032,1.055
25/11/2025,02:20:44,4.029,1.039
25/11/2025,02:20:45,4.028,1.039
25/11/2025,02:20:46,4.032,1.055
25/11/2025,02:20:47,4.032,1.055
25/11/2025,02:20:48,4.029,1.039
25/11/2025,02:20:49,4.028,1.039
25/11/2025,02:20:50,4.028,1.039
25/11/2025,02:20:51,4.033,1.053
25/11/2025,02:20:52,4.032,1.054
25/11/2025,02:20:53,4.033,1.050
25/11/2025,02:20:54,4.032,1.055
25/11/2025,02:20:55,4.028,1.037
25/11/2025,02:20:56,4.028,1.037
25/11/2025,02:20:57,4.032,1.040
25/11/2025,02:20:58,4.033,1.055
25/11/2025,02:20:59,4.034,1.053
25/11/2025,02:21:00,4.028,1.039
25/11/2025,02:21:01,4.033,1.054
25/11/2025,02:21:02,4.029,1.038
25/11/2025,02:21:03,4.032,1.055
25/11/2025,02:21:04,4.028,1.038
25/11/2025,02:21:05,4.029,1.037
25/11/2025,02:21:06,4.029,1.037
25/11/2025,02:21:07,4.029,1.036
25/11/2025,02:21:08,4.033,1.053
25/11/2025,02:21:09,4.034,1.049
25/11/2025,02:21:10,4.035,1.052
25/11/2025,02:21:11,4.035,1.053
25/11/2025,02:21:12,4.035,1.054
25/11/2025,02:21:13,4.029,1.036
25/11/2025,02:21:14,4.034,1.053
25/11/2025,02:21:15,4.033,1.047
25/11/2025,02:21:16,4.029,1.036
25/11/2025,02:21:17,4.029,1.037
25/11/2025,02:21:18,4.033,1.054
25/11/2025,02:21:19,4.028,1.039
25/11/2025,02:21:20,4.034,1.051
25/11/2025,02:21:21,4.035,1.052
25/11/2025,02:21:22,4.029,1.038
25/11/2025,02:21:23,4.028,1.039
25/11/2025,02:21:24,4.028,1.038
25/11/2025,02:21:25,4.028,1.039
25/11/2025,02:21:26,4.028,1.039
25/11/2025,02:21:27,4.028,1.039
25/11/2025,02:21:28,4.029,1.039
25/11/2025,02:21:29,4.034,1.054
25/11/2025,02:21:30,4.033,1.054
25/11/2025,02:21:31,4.034,1.040
25/11/2025,02:21:32,4.033,1.042
25/11/2025,02:21:33,4.035,1.052
25/11/2025,02:21:34,4.029,1.038
25/11/2025,02:21:35,4.029,1.039
25/11/2025,02:21:36,4.037,1.040
25/11/2025,02:21:37,4.033,1.055
25/11/2025,02:21:38,4.033,1.047
25/11/2025,02:21:39,4.029,1.038
25/11/2025,02:21:40,4.035,1.052
25/11/2025,02:21:41,4.033,1.055
25/11/2025,02:21:42,4.028,1.039
25/11/2025,02:21:43,4.029,1.038
25/11/2025,02:21:44,4.035,1.054
25/11/2025,02:21:45,4.034,1.047
25/11/2025,02:21:46,4.034,1.055
25/11/2025,02:21:47,4.033,1.053
25/11/2025,02:21:48,4.035,1.055
25/11/2025,02:21:49,4.036,1.052
25/11/2025,02:21:50,4.029,1.039
25/11/2025,02:21:51,4.034,1.054
25/11/2025,02:21:52,4.028,1.039
25/11/2025,02:21:53,4.028,1.038
25/11/2025,02:21:54,4.029,1.039
25/11/2025,02:21:55,4.029,1.039
25/11/2025,02:21:56,4.034,1.055
25/11/2025,02:21:57,4.029,1.040
25/11/2025,02:21:58,4.034,1.055
25/11/2025,02:21:59,4.033,1.056
25/11/2025,02:22:00,4.029,1.039
25/11/2025,02:22:01,4.033,1.054
25/11/2025,02:22:02,4.035,1.052
25/11/2025,02:22:03,4.029,1.039
25/11/2025,02:22:04,4.029,1.039
25/11/2025,02:22:05,4.028,1.039
25/11/2025,02:22:06,4.028,1.039
25/11/2025,02:22:07,4.034,1.053
25/11/2025,02:22:08,4.035,1.054
25/11/2025,02:22:09,4.029,1.039
25/11/2025,02:22:10,4.032,1.055
25/11/2025,02:22:11,4.035,1.041
25/11/2025,02:22:12,4.029,1.039
25/11/2025,02:22:13,4.035,1.054
25/11/2025,02:22:14,4.036,1.053
25/11/2025,02:22:15,4.028,1.039
25/11/2025,02:22:16,4.036,1.052
25/11/2025,02:22:17,4.030,1.039
25/11/2025,02:22:18,4.030,1.039
25/11/2025,02:22:19,4.034,1.055
25/11/2025,02:22:20,4.036,1.055
25/11/2025,02:22:21,4.029,1.039
25/11/2025,02:22:22,4.029,1.039
25/11/2025,02:22:23,4.036,1.055
25/11/2025,02:22:24,4.028,1.038
25/11/2025,02:22:25,4.029,1.038
25/11/2025,02:22:26,4.029,1.039
25/11/2025,02:22:27,4.035,1.053
25/11/2025,02:22:28,4.036,1.054
25/11/2025,02:22:29,4.035,1.051
25/11/2025,02:22:30,4.030,1.038
25/11/2025,02:22:31,4.034,1.053
25/11/2025,02:22:32,4.029,1.040
25/11/2025,02:22:33,4.030,1.038
25/11/2025,02:22:34,4.029,1.039
25/11/2025,02:22:35,4.029,1.040
25/11/2025,02:22:36,4.030,1.039
25/11/2025,02:22:37,4.029,1.039
25/11/2025,02:22:38,4.034,1.055
25/11/2025,02:22:39,4.029,1.040
25/11/2025,02:22:40,4.029,1.039
25/11/2025,02:22:41,4.029,1.040
25/11/2025,02:22:42,4.029,1.039
25/11/2025,02:22:43,4.034,1.055
25/11/2025,02:22:44,4.035,1.055
25/11/2025,02:22:45,4.029,1.039
25/11/2025,02:22:46,4.034,1.054
25/11/2025,02:22:47,4.034,1.055
25/11/2025,02:22:48,4.029,1.039
25/11/2025,02:22:49,4.034,1.055
25/11/2025,02:22:50,4.037,1.052
25/11/2025,02:22:51,4.033,1.055
25/11/2025,02:22:52,4.035,1.055
25/11/2025,02:22:53,4.029,1.038
25/11/2025,02:22:54,4.029,1.039
25/11/2025,02:22:55,4.030,1.037
25/11/2025,02:22:56,4.037,1.055
25/11/2025,02:22:57,4.035,1.051
25/11/2025,02:22:58,4.035,1.055
25/11/2025,02:22:59,4.029,1.039
25/11/2025,02:23:00,4.029,1.039
25/11/2025,02:23:01,4.029,1.040
25/11/2025,02:23:02,4.035,1.053
25/11/2025,02:23:03,4.030,1.039
25/11/2025,02:23:04,4.030,1.039
25/11/2025,02:23:05,4.037,1.055
25/11/2025,02:23:06,4.036,1.056
25/11/2025,02:23:07,4.038,1.052
25/11/2025,02:23:08,4.037,1.055
25/11/2025,02:23:09,4.039,1.054
25/11/2025,02:23:10,4.029,1.039
25/11/2025,02:23:11,4.040,1.051
25/11/2025,02:23:12,4.029,1.039
25/11/2025,02:23:13,4.029,1.039
25/11/2025,02:23:14,4.038,1.055
25/11/2025,02:23:15,4.029,1.039
25/11/2025,02:23:16,4.029,1.039
25/11/2025,02:23:17,4.038,1.053
25/11/2025,02:23:18,4.039,1.049
25/11/2025,02:23:19,4.038,1.056
25/11/2025,02:23:20,4.029,1.040
25/11/2025,02:23:21,4.037,1.056
25/11/2025,02:23:22,4.030,1.039
25/11/2025,02:23:23,4.039,1.051
25/11/2025,02:23:24,4.037,1.055
25/11/2025,02:23:25,4.039,1.051
25/11/2025,02:23:26,4.030,1.039
25/11/2025,02:23:27,4.030,1.039
25/11/2025,02:23:28,4.039,1.052
25/11/2025,02:23:29,4.037,1.056
25/11/2025,02:23:30,4.029,1.040
25/11/2025,02:23:31,4.038,1.049
25/11/2025,02:23:32,4.038,1.042
25/11/2025,02:23:33,4.029,1.039
25/11/2025,02:23:34,4.038,1.055
25/11/2025,02:23:35,4.038,1.055
25/11/2025,02:23:36,4.039,1.053
25/11/2025,02:23:37,4.039,1.052
25/11/2025,02:23:38,4.036,1.051
25/11/2025,02:23:39,4.036,1.055
25/11/2025,02:23:40,4.038,1.055
25/11/2025,02:23:41,4.030,1.039
25/11/2025,02:23:42,4.038,1.055
25/11/2025,02:23:43,4.038,1.055
25/11/2025,02:23:44,4.038,1.050
25/11/2025,02:23:45,4.038,1.054
25/11/2025,02:23:46,4.029,1.039
25/11/2025,02:23:47,4.029,1.039
25/11/2025,02:23:48,4.030,1.039
25/11/2025,02:23:49,4.031,1.039
25/11/2025,02:23:50,4.038,1.056
25/11/2025,02:23:51,4.038,1.055
25/11/2025,02:23:52,4.040,1.055
25/11/2025,02:23:53,4.031,1.040
25/11/2025,02:23:54,4.036,1.052
25/11/2025,02:23:55,4.038,1.052
25/11/2025,02:23:56,4.039,1.053
25/11/2025,02:23:57,4.030,1.039
25/11/2025,02:23:58,4.029,1.040
25/11/2025,02:23:59,4.040,1.055
25/11/2025,02:24:00,4.030,1.040
25/11/2025,02:24:01,4.039,1.055
25/11/2025,02:24:02,4.030,1.040
25/11/2025,02:24:03,4.040,1.053
25/11/2025,02:24:04,4.030,1.039
25/11/2025,02:24:05,4.037,1.055
25/11/2025,02:24:06,4.040,1.043
25/11/2025,02:24:07,4.030,1.040
25/11/2025,02:24:08,4.031,1.039
25/11/2025,02:24:09,4.030,1.039
25/11/2025,02:24:10,4.039,1.053
25/11/2025,02:24:11,4.040,1.053
25/11/2025,02:24:12,4.040,1.052
25/11/2025,02:24:13,4.029,1.039
25/11/2025,02:24:14,4.040,1.055
25/11/2025,02:24:15,4.031,1.039
25/11/2025,02:24:16,4.029,1.039
25/11/2025,02:24:17,4.029,1.039
25/11/2025,02:24:18,4.039,1.055
25/11/2025,02:24:19,4.039,1.042
25/11/2025,02:24:20,4.039,1.050
25/11/2025,02:24:21,4.040,1.055
25/11/2025,02:24:22,4.038,1.042
25/11/2025,02:24:23,4.030,1.039
25/11/2025,02:24:24,4.037,1.055
25/11/2025,02:24:25,4.030,1.038
25/11/2025,02:24:26,4.038,1.055
25/11/2025,02:24:27,4.040,1.053
25/11/2025,02:24:28,4.038,1.055
25/11/2025,02:24:29,4.030,1.040
25/11/2025,02:24:30,4.039,1.055
25/11/2025,02:24:31,4.029,1.040
25/11/2025,02:24:32,4.029,1.040
25/11/2025,02:24:33,4.031,1.039
25/11/2025,02:24:34,4.030,1.039
25/11/2025,02:24:35,4.039,1.052
25/11/2025,02:24:36,4.032,1.039
25/11/2025,02:24:37,4.030,1.039
25/11/2025,02:24:38,4.029,1.040
25/11/2025,02:24:39,4.030,1.040
25/11/2025,02:24:40,4.030,1.039
25/11/2025,02:24:41,4.030,1.039
25/11/2025,02:24:42,4.039,1.053
25/11/2025,02:24:43,4.030,1.040
25/11/2025,02:24:44,4.030,1.039
25/11/2025,02:24:45,4.030,1.039
25/11/2025,02:24:46,4.038,1.055
25/11/2025,02:24:47,4.030,1.040
25/11/2025,02:24:48,4.031,1.039
25/11/2025,02:24:49,4.030,1.040
25/11/2025,02:24:50,4.037,1.055
25/11/2025,02:24:51,4.034,1.053
25/11/2025,02:24:52,4.031,1.039
25/11/2025,02:24:53,4.036,1.055
25/11/2025,02:24:54,4.031,1.038
25/11/2025,02:24:55,4.030,1.039
25/11/2025,02:24:56,4.030,1.039
25/11/2025,02:24:57,4.030,1.039
25/11/2025,02:24:58,4.038,1.054
25/11/2025,02:24:59,4.031,1.039
25/11/2025,02:25:00,4.038,1.054
25/11/2025,02:25:01,4.030,1.038
25/11/2025,02:25:02,4.031,1.040
25/11/2025,02:25:03,4.034,1.055
25/11/2025,02:25:04,4.031,1.038
25/11/2025,02:25:05,4.030,1.039
25/11/2025,02:25:06,4.031,1.039
25/11/2025,02:25:07,4.030,1.039
25/11/2025,02:25:08,4.035,1.054
25/11/2025,02:25:09,4.038,1.052
25/11/2025,02:25:10,4.030,1.040
25/11/2025,02:25:11,4.038,1.042
25/11/2025,02:25:12,4.036,1.055
25/11/2025,02:25:13,4.030,1.039
25/11/2025,02:25:14,4.035,1.055
25/11/2025,02:25:15,4.035,1.051
25/11/2025,02:25:16,4.037,1.053
25/11/2025,02:25:17,4.037,1.055
25/11/2025,02:25:18,4.030,1.039
25/11/2025,02:25:19,4.034,1.050
25/11/2025,02:25:20,4.030,1.039
25/11/2025,02:25:21,4.035,1.054
25/11/2025,02:25:22,4.034,1.054
25/11/2025,02:25:23,4.030,1.039
25/11/2025,02:25:24,4.033,1.054
25/11/2025,02:25:25,4.037,1.055
25/11/2025,02:25:26,4.031,1.039
25/11/2025,02:25:27,4.034,1.054
25/11/2025,02:25:28,4.031,1.040
25/11/2025,02:25:29,4.034,1.053
25/11/2025,02:25:30,4.031,1.039
25/11/2025,02:25:31,4.035,1.053
25/11/2025,02:25:32,4.035,1.056
25/11/2025,02:25:33,4.037,1.056
25/11/2025,02:25:34,4.031,1.039
25/11/2025,02:25:35,4.036,1.052
25/11/2025,02:25:36,4.036,1.055
25/11/2025,02:25:37,4.030,1.039
25/11/2025,02:25:38,4.031,1.040
25/11/2025,02:25:39,4.032,1.052
25/11/2025,02:25:40,4.031,1.039
25/11/2025,02:25:41,4.030,1.040
25/11/2025,02:25:42,4.030,1.039
25/11/2025,02:25:43,4.034,1.055
25/11/2025,02:25:44,4.033,1.052
25/11/2025,02:25:45,4.031,1.040
25/11/2025,02:25:46,4.030,1.039
25/11/2025,02:25:47,4.034,1.055
25/11/2025,02:25:48,4.034,1.055
25/11/2025,02:25:49,4.033,1.055
25/11/2025,02:25:50,4.031,1.040
25/11/2025,02:25:51,4.035,1.052
25/11/2025,02:25:52,4.030,1.040
25/11/2025,02:25:53,4.031,1.040
25/11/2025,02:25:54,4.034,1.055
25/11/2025,02:25:55,4.030,1.040
25/11/2025,02:25:56,4.031,1.040
25/11/2025,02:25:57,4.031,1.055
25/11/2025,02:25:58,4.030,1.039
25/11/2025,02:25:59,4.033,1.054
25/11/2025,02:26:00,4.032,1.051
25/11/2025,02:26:01,4.032,1.055
25/11/2025,02:26:02,4.030,1.040
25/11/2025,02:26:03,4.031,1.040
25/11/2025,02:26:04,4.033,1.052
25/11/2025,02:26:05,4.034,1.055
25/11/2025,02:26:06,4.032,1.042
25/11/2025,02:26:07,4.030,1.039
25/11/2025,02:26:08,4.035,1.043
25/11/2025,02:26:09,4.031,1.040
25/11/2025,02:26:10,4.033,1.052
25/11/2025,02:26:11,4.035,1.053
25/11/2025,02:26:12,4.034,1.056
25/11/2025,02:26:13,4.031,1.039
25/11/2025,02:26:14,4.032,1.055
25/11/2025,02:26:15,4.030,1.039
25/11/2025,02:26:16,4.030,1.040
25/11/2025,02:26:17,4.030,1.039
25/11/2025,02:26:18,4.033,1.056
25/11/2025,02:26:19,4.031,1.056
25/11/2025,02:26:20,4.031,1.040
25/11/2025,02:26:21,4.030,1.039
25/11/2025,02:26:22,4.031,1.055
25/11/2025,02:26:23,4.030,1.039
25/11/2025,02:26:24,4.030,1.040
25/11/2025,02:26:25,4.033,1.049
25/11/2025,02:26:26,4.031,1.040
25/11/2025,02:26:27,4.030,1.039
25/11/2025,02:26:28,4.030,1.039
25/11/2025,02:26:29,4.032,1.052
25/11/2025,02:26:30,4.030,1.039
25/11/2025,02:26:31,4.031,1.039
25/11/2025,02:26:32,4.033,1.051
25/11/2025,02:26:33,4.031,1.039
25/11/2025,02:26:34,4.032,1.040
25/11/2025,02:26:35,4.031,1.052
25/11/2025,02:26:36,4.031,1.055
25/11/2025,02:26:37,4.034,1.055
25/11/2025,02:26:38,4.030,1.039
25/11/2025,02:26:39,4.031,1.049
25/11/2025,02:26:40,4.030,1.040
25/11/2025,02:26:41,4.030,1.040
25/11/2025,02:26:42,4.031,1.039
25/11/2025,02:26:43,4.032,1.053
25/11/2025,02:26:44,4.031,1.055
25/11/2025,02:26:45,4.029,1.040
25/11/2025,02:26:46,4.031,1.055
25/11/2025,02:26:47,4.030,1.039
25/11/2025,02:26:48,4.030,1.040
25/11/2025,02:26:49,4.031,1.040
25/11/2025,02:26:50,4.030,1.039
25/11/2025,02:26:51,4.031,1.040
25/11/2025,02:26:52,4.032,1.050
25/11/2025,02:26:53,4.030,1.040
25/11/2025,02:26:54,4.030,1.040
25/11/2025,02:26:55,4.030,1.039
25/11/2025,02:26:56,4.031,1.055
25/11/2025,02:26:57,4.030,1.039
25/11/2025,02:26:58,4.030,1.039
25/11/2025,02:26:59,4.030,1.039
25/11/2025,02:27:00,4.030,1.055
25/11/2025,02:27:01,4.031,1.055
25/11/2025,02:27:02,4.029,1.056
25/11/2025,02:27:03,4.029,1.039
25/11/2025,02:27:04,4.030,1.040
25/11/2025,02:27:05,4.030,1.056
25/11/2025,02:27:06,4.028,1.038
25/11/2025,02:27:07,4.031,1.051
25/11/2025,02:27:08,4.030,1.055
25/11/2025,02:27:09,4.030,1.052
25/11/2025,02:27:10,4.029,1.039
25/11/2025,02:27:11,4.029,1.051
25/11/2025,02:27:12,4.029,1.055
25/11/2025,02:27:13,4.030,1.050
25/11/2025,02:27:14,4.029,1.040
25/11/2025,02:27:15,4.029,1.053
25/11/2025,02:27:16,4.029,1.052
25/11/2025,02:27:17,4.029,1.040
25/11/2025,02:27:18,4.030,1.055
25/11/2025,02:27:19,4.030,1.040
25/11/2025,02:27:20,4.029,1.055
25/11/2025,02:27:21,4.029,1.039
25/11/2025,02:27:22,4.029,1.039
25/11/2025,02:27:23,4.029,1.040
25/11/2025,02:27:24,4.028,1.040
25/11/2025,02:27:25,4.028,1.040
25/11/2025,02:27:26,4.028,1.056
25/11/2025,02:27:27,4.029,1.040
25/11/2025,02:27:28,4.029,1.040
25/11/2025,02:27:29,4.029,1.040
25/11/2025,02:27:30,4.031,1.055
25/11/2025,02:27:31,4.028,1.040
25/11/2025,02:27:32,4.029,1.040
25/11/2025,02:27:33,4.030,1.040
25/11/2025,02:27:34,4.028,1.040
25/11/2025,02:27:35,4.029,1.055
25/11/2025,02:27:36,4.028,1.040
25/11/2025,02:27:37,4.029,1.040
25/11/2025,02:27:38,4.029,1.056
25/11/2025,02:27:39,4.030,1.055
25/11/2025,02:27:40,4.028,1.040
25/11/2025,02:27:41,4.027,1.040
25/11/2025,02:27:42,4.028,1.040
25/11/2025,02:27:43,4.027,1.040
25/11/2025,02:27:44,4.029,1.053
25/11/2025,02:27:45,4.027,1.040
25/11/2025,02:27:46,4.029,1.040
25/11/2025,02:27:47,4.028,1.040
25/11/2025,02:27:48,4.029,1.040
25/11/2025,02:27:49,4.028,1.045
25/11/2025,02:27:50,4.028,1.040
25/11/2025,02:27:51,4.029,1.055
25/11/2025,02:27:52,4.028,1.055
25/11/2025,02:27:53,4.029,1.052
25/11/2025,02:27:54,4.029,1.053
25/11/2025,02:27:55,4.029,1.040
25/11/2025,02:27:56,4.028,1.040
25/11/2025,02:27:57,4.029,1.040
25/11/2025,02:27:58,4.028,1.040
25/11/2025,02:27:59,4.028,1.055
25/11/2025,02:28:00,4.027,1.055
25/11/2025,02:28:01,4.028,1.056
25/11/2025,02:28:02,4.026,1.040
25/11/2025,02:28:03,4.028,1.040
25/11/2025,02:28:04,4.028,1.040
25/11/2025,02:28:05,4.029,1.040
25/11/2025,02:28:06,4.029,1.040
25/11/2025,02:28:07,4.027,1.040
25/11/2025,02:28:08,4.029,1.055
25/11/2025,02:28:09,4.029,1.040
25/11/2025,02:28:10,4.029,1.055
25/11/2025,02:28:11,4.028,1.055
25/11/2025,02:28:12,4.028,1.040
25/11/2025,02:28:13,4.029,1.040
25/11/2025,02:28:14,4.028,1.040
25/11/2025,02:28:15,4.028,1.055
25/11/2025,02:28:16,4.028,1.040
25/11/2025,02:28:17,4.028,1.051
25/11/2025,02:28:18,4.029,1.039
25/11/2025,02:28:19,4.029,1.040
25/11/2025,02:28:20,4.028,1.052
25/11/2025,02:28:21,4.028,1.040
25/11/2025,02:28:22,4.025,1.054
25/11/2025,02:28:23,4.027,1.040
25/11/2025,02:28:24,4.026,1.043
25/11/2025,02:28:25,4.027,1.040
25/11/2025,02:28:26,4.028,1.053
25/11/2025,02:28:27,4.027,1.040
25/11/2025,02:28:28,4.026,1.055
25/11/2025,02:28:29,4.027,1.040
25/11/2025,02:28:30,4.028,1.040
25/11/2025,02:28:31,4.028,1.054
25/11/2025,02:28:32,4.026,1.055
25/11/2025,02:28:33,4.027,1.055
25/11/2025,02:28:34,4.028,1.040
25/11/2025,02:28:35,4.026,1.053
25/11/2025,02:28:36,4.026,1.055
25/11/2025,02:28:37,4.027,1.054
25/11/2025,02:28:38,4.025,1.040
25/11/2025,02:28:39,4.027,1.052
25/11/2025,02:28:40,4.026,1.053
25/11/2025,02:28:41,4.028,1.055
25/11/2025,02:28:42,4.026,1.040
25/11/2025,02:28:43,4.026,1.040
25/11/2025,02:28:44,4.024,1.040
25/11/2025,02:28:45,4.026,1.055
25/11/2025,02:28:46,4.026,1.040
25/11/2025,02:28:47,4.026,1.040
25/11/2025,02:28:48,4.027,1.048
25/11/2025,02:28:49,4.026,1.040
25/11/2025,02:28:50,4.026,1.055
25/11/2025,02:28:51,4.026,1.055
25/11/2025,02:28:52,4.025,1.055
25/11/2025,02:28:53,4.024,1.040
25/11/2025,02:28:54,4.026,1.040
25/11/2025,02:28:55,4.023,1.040
25/11/2025,02:28:56,4.026,1.040
25/11/2025,02:28:57,4.026,1.040
25/11/2025,02:28:58,4.023,1.053
25/11/2025,02:28:59,4.025,1.040
25/11/2025,02:29:00,4.026,1.040
25/11/2025,02:29:01,4.026,1.039
25/11/2025,02:29:02,4.025,1.052
25/11/2025,02:29:03,4.021,1.055
25/11/2025,02:29:04,4.024,1.055
25/11/2025,02:29:05,4.025,1.040
25/11/2025,02:29:06,4.023,1.055
25/11/2025,02:29:07,4.024,1.055
25/11/2025,02:29:08,4.023,1.049
25/11/2025,02:29:09,4.022,1.039
25/11/2025,02:29:10,4.026,1.040
25/11/2025,02:29:11,4.024,1.055
25/11/2025,02:29:12,4.023,1.040
25/11/2025,02:29:13,4.024,1.040
25/11/2025,02:29:14,4.024,1.040
25/11/2025,02:29:15,4.025,1.056
25/11/2025,02:29:16,4.025,1.056
25/11/2025,02:29:17,4.025,1.051
25/11/2025,02:29:18,4.021,1.052
25/11/2025,02:29:19,4.023,1.039
25/11/2025,02:29:20,4.025,1.053
25/11/2025,02:29:21,4.023,1.056
25/11/2025,02:29:22,4.025,1.039
25/11/2025,02:29:23,4.023,1.040
25/11/2025,02:29:24,4.025,1.040
25/11/2025,02:29:25,4.025,1.040
25/11/2025,02:29:26,4.023,1.054
25/11/2025,02:29:27,4.019,1.040
25/11/2025,02:29:28,4.023,1.040
25/11/2025,02:29:29,4.022,1.040
25/11/2025,02:29:30,4.023,1.040
25/11/2025,02:29:31,4.025,1.055
25/11/2025,02:29:32,4.020,1.053
25/11/2025,02:29:33,4.023,1.040
25/11/2025,02:29:34,4.023,1.040
25/11/2025,02:29:35,4.017,1.040
25/11/2025,02:29:36,4.021,1.054
25/11/2025,02:29:37,4.022,1.055
25/11/2025,02:29:38,4.022,1.040
25/11/2025,02:29:39,4.023,1.052
25/11/2025,02:29:40,4.020,1.040
25/11/2025,02:29:41,4.023,1.051
25/11/2025,02:29:42,4.020,1.040
25/11/2025,02:29:43,4.024,1.054
25/11/2025,02:29:44,4.021,1.056
25/11/2025,02:29:45,4.022,1.040
25/11/2025,02:29:46,4.021,1.055
25/11/2025,02:29:47,4.025,1.055
25/11/2025,02:29:48,4.026,1.056
25/11/2025,02:29:49,4.023,1.040
25/11/2025,02:29:50,4.019,1.055
25/11/2025,02:29:51,4.022,1.056
25/11/2025,02:29:52,4.020,1.040
25/11/2025,02:29:53,4.018,1.051
25/11/2025,02:29:54,4.021,1.040
25/11/2025,02:29:55,4.022,1.040
25/11/2025,02:29:56,4.019,1.040
25/11/2025,02:29:57,4.025,1.040
25/11/2025,02:29:58,4.019,1.053
25/11/2025,02:29:59,4.020,1.055
25/11/2025,02:30:00,4.017,1.040
25/11/2025,02:30:01,4.018,1.055
25/11/2025,02:30:02,4.018,1.055
25/11/2025,02:30:03,4.021,1.049
25/11/2025,02:30:04,4.019,1.056
25/11/2025,02:30:05,4.019,1.053
25/11/2025,02:30:06,4.017,1.040
25/11/2025,02:30:07,4.022,1.040
25/11/2025,02:30:08,4.022,1.055
25/11/2025,02:30:09,4.018,1.040
25/11/2025,02:30:10,4.017,1.056
25/11/2025,02:30:11,4.020,1.040
25/11/2025,02:30:12,4.020,1.040
25/11/2025,02:30:13,4.020,1.040
25/11/2025,02:30:14,4.020,1.040
25/11/2025,02:30:15,4.024,1.047
25/11/2025,02:30:16,4.015,1.040
25/11/2025,02:30:17,4.021,1.040
25/11/2025,02:30:18,4.021,1.056
25/11/2025,02:30:19,4.021,1.055
25/11/2025,02:30:20,4.017,1.056
25/11/2025,02:30:21,4.020,1.055
25/11/2025,02:30:22,4.020,1.055
25/11/2025,02:30:23,4.022,1.040
25/11/2025,02:30:24,4.023,1.054
25/11/2025,02:30:25,4.020,1.040
25/11/2025,02:30:26,4.018,1.056
25/11/2025,02:30:27,4.017,1.040
25/11/2025,02:30:28,4.021,1.040
25/11/2025,02:30:29,4.020,1.048
25/11/2025,02:30:30,4.021,1.040
25/11/2025,02:30:31,4.023,1.040
25/11/2025,02:30:32,4.017,1.040
25/11/2025,02:30:33,4.020,1.040
25/11/2025,02:30:34,4.021,1.040
25/11/2025,02:30:35,4.017,1.040
25/11/2025,02:30:36,4.020,1.056
25/11/2025,02:30:37,4.020,1.040
25/11/2025,02:30:38,4.017,1.040
25/11/2025,02:30:39,4.017,1.055
25/11/2025,02:30:40,4.018,1.040
25/11/2025,02:30:41,4.016,1.040
25/11/2025,02:30:42,4.021,1.055
25/11/2025,02:30:43,4.020,1.040
25/11/2025,02:30:44,4.022,1.040
25/11/2025,02:30:45,4.019,1.040
25/11/2025,02:30:46,4.017,1.040
25/11/2025,02:30:47,4.017,1.040
25/11/2025,02:30:48,4.018,1.054
25/11/2025,02:30:49,4.018,1.051
25/11/2025,02:30:50,4.019,1.040
25/11/2025,02:30:51,4.016,1.053
25/11/2025,02:30:52,4.019,1.040
25/11/2025,02:30:53,4.017,1.052
25/11/2025,02:30:54,4.018,1.050
25/11/2025,02:30:55,4.018,1.040
25/11/2025,02:30:56,4.016,1.047
25/11/2025,02:30:57,4.013,1.051
25/11/2025,02:30:58,4.015,1.040
25/11/2025,02:30:59,4.010,1.040
25/11/2025,02:31:00,4.015,1.056
25/11/2025,02:31:01,4.014,1.040
25/11/2025,02:31:02,4.013,1.040
25/11/2025,02:31:03,4.011,1.044
25/11/2025,02:31:04,4.017,1.040
25/11/2025,02:31:05,4.012,1.040
25/11/2025,02:31:06,4.013,1.040
25/11/2025,02:31:07,4.016,1.056
25/11/2025,02:31:08,4.009,1.050
25/11/2025,02:31:09,4.012,1.056
25/11/2025,02:31:10,4.006,1.040
25/11/2025,02:31:11,4.007,1.053
25/11/2025,02:31:12,4.015,1.049
25/11/2025,02:31:13,4.003,1.053
25/11/2025,02:31:14,4.010,1.040
25/11/2025,02:31:15,4.008,1.040
25/11/2025,02:31:16,4.006,1.040
25/11/2025,02:31:17,4.003,1.052
25/11/2025,02:31:18,4.011,1.056
25/11/2025,02:31:19,4.009,1.040
25/11/2025,02:31:20,4.005,1.051
25/11/2025,02:31:21,4.009,1.050
25/11/2025,02:31:22,4.002,1.040
25/11/2025,02:31:23,4.009,1.056
25/11/2025,02:31:24,4.002,1.040
25/11/2025,02:31:25,4.002,1.049
25/11/2025,02:31:26,4.003,1.040
25/11/2025,02:31:27,4.006,1.040
25/11/2025,02:31:28,4.011,1.040
25/11/2025,02:31:29,4.009,1.040
25/11/2025,02:31:30,4.009,1.054
25/11/2025,02:31:31,4.007,1.051
25/11/2025,02:31:32,4.002,1.040
25/11/2025,02:31:33,3.998,1.040
25/11/2025,02:31:34,4.004,1.055
25/11/2025,02:31:35,4.002,1.040
25/11/2025,02:31:36,4.001,1.054
25/11/2025,02:31:37,4.001,1.040
25/11/2025,02:31:38,4.005,1.040
25/11/2025,02:31:39,4.003,1.040
25/11/2025,02:31:40,4.003,1.046
25/11/2025,02:31:41,4.009,1.054
25/11/2025,02:31:42,4.002,1.040
25/11/2025,02:31:43,3.993,1.054
25/11/2025,02:31:44,4.003,1.040
25/11/2025,02:31:45,4.007,1.040
25/11/2025,02:31:46,3.999,1.048
25/11/2025,02:31:47,4.000,1.056
25/11/2025,02:31:48,4.003,1.040
25/11/2025,02:31:49,4.001,1.040
25/11/2025,02:31:50,4.001,1.040
25/11/2025,02:31:51,4.004,1.051
25/11/2025,02:31:52,4.005,1.053
25/11/2025,02:31:53,3.998,1.040
25/11/2025,02:31:54,4.002,1.040
25/11/2025,02:31:55,4.002,1.055
25/11/2025,02:31:56,4.001,1.040
25/11/2025,02:31:57,3.998,1.046
25/11/2025,02:31:58,4.001,1.051
25/11/2025,02:31:59,4.011,1.049
25/11/2025,02:32:00,4.004,1.046
25/11/2025,02:32:01,3.998,1.040
25/11/2025,02:32:02,3.999,1.040
25/11/2025,02:32:03,4.004,1.040
25/11/2025,02:32:04,4.000,1.048
25/11/2025,02:32:05,4.002,1.040
25/11/2025,02:32:06,4.002,1.056
25/11/2025,02:32:07,3.998,1.050
25/11/2025,02:32:08,3.998,1.040
25/11/2025,02:32:09,3.999,1.040
25/11/2025,02:32:10,4.001,1.056
25/11/2025,02:32:11,4.004,1.055
25/11/2025,02:32:12,3.999,1.055
25/11/2025,02:32:13,3.999,1.055
25/11/2025,02:32:14,4.001,1.040
25/11/2025,02:32:15,3.996,1.040
25/11/2025,02:32:16,4.003,1.049
25/11/2025,02:32:17,4.001,1.055
25/11/2025,02:32:18,3.996,1.039
25/11/2025,02:32:19,3.991,1.040
25/11/2025,02:32:20,3.992,1.039
25/11/2025,02:32:21,4.001,1.049
25/11/2025,02:32:22,3.996,1.039
25/11/2025,02:32:23,3.996,1.040
25/11/2025,02:32:24,3.996,1.049
25/11/2025,02:32:25,3.997,1.040
25/11/2025,02:32:26,3.996,1.039
25/11/2025,02:32:27,3.995,1.051
25/11/2025,02:32:28,3.991,1.039
25/11/2025,02:32:29,3.994,1.040
25/11/2025,02:32:30,3.994,1.039
25/11/2025,02:32:31,3.994,1.053
25/11/2025,02:32:32,3.999,1.040
25/11/2025,02:32:33,3.995,1.040
25/11/2025,02:32:34,3.997,1.039
25/11/2025,02:32:35,3.994,1.040
25/11/2025,02:32:36,3.992,1.055
25/11/2025,02:32:37,3.989,1.051
25/11/2025,02:32:38,3.995,1.052
25/11/2025,02:32:39,3.991,1.040
25/11/2025,02:32:40,3.994,1.053
25/11/2025,02:32:41,3.992,1.040
25/11/2025,02:32:42,3.994,1.040
25/11/2025,02:32:43,3.993,1.051
25/11/2025,02:32:44,3.996,1.040
25/11/2025,02:32:45,3.993,1.040
25/11/2025,02:32:46,3.992,1.039
25/11/2025,02:32:47,3.997,1.056
25/11/2025,02:32:48,4.001,1.040
25/11/2025,02:32:49,3.996,1.054
25/11/2025,02:32:50,3.994,1.040
25/11/2025,02:32:51,3.996,1.040
25/11/2025,02:32:52,4.000,1.040
25/11/2025,02:32:53,3.999,1.040
25/11/2025,02:32:54,3.994,1.040
25/11/2025,02:32:55,3.996,1.040
25/11/2025,02:32:56,3.998,1.039
25/11/2025,02:32:57,3.997,1.043
25/11/2025,02:32:58,3.992,1.040
25/11/2025,02:32:59,3.998,1.040
25/11/2025,02:33:00,3.989,1.040
25/11/2025,02:33:01,3.994,1.040
25/11/2025,02:33:02,3.994,1.040
25/11/2025,02:33:03,3.994,1.040
25/11/2025,02:33:04,3.990,1.040
25/11/2025,02:33:05,3.992,1.056
25/11/2025,02:33:06,3.991,1.040
25/11/2025,02:33:07,3.994,1.048
25/11/2025,02:33:08,3.992,1.040
25/11/2025,02:33:09,3.992,1.040
25/11/2025,02:33:10,3.995,1.040
25/11/2025,02:33:11,3.992,1.044
25/11/2025,02:33:12,3.998,1.048
25/11/2025,02:33:13,3.992,1.049
25/11/2025,02:33:14,3.989,1.040
25/11/2025,02:33:15,3.993,1.056
25/11/2025,02:33:16,3.994,1.040
25/11/2025,02:33:17,3.996,1.049
25/11/2025,02:33:18,3.990,1.040
25/11/2025,02:33:19,3.988,1.040
25/11/2025,02:33:20,3.992,1.055
25/11/2025,02:33:21,3.989,1.052
25/11/2025,02:33:22,3.988,1.040
25/11/2025,02:33:23,3.990,1.053
25/11/2025,02:33:24,3.986,1.040
25/11/2025,02:33:25,3.988,1.040
25/11/2025,02:33:26,3.989,1.054
25/11/2025,02:33:27,3.988,1.040
25/11/2025,02:33:28,3.989,1.039
25/11/2025,02:33:29,3.990,1.039
25/11/2025,02:33:30,3.986,1.049
25/11/2025,02:33:31,3.986,1.039
25/11/2025,02:33:32,3.987,1.046
25/11/2025,02:33:33,3.988,1.056
25/11/2025,02:33:34,3.992,1.040
25/11/2025,02:33:35,3.988,1.055
25/11/2025,02:33:36,3.989,1.047
25/11/2025,02:33:37,3.987,1.039
25/11/2025,02:33:38,3.987,1.054
25/11/2025,02:33:39,3.986,1.052
25/11/2025,02:33:40,3.988,1.051
25/11/2025,02:33:41,3.986,1.050
25/11/2025,02:33:42,3.987,1.054
25/11/2025,02:33:43,3.985,1.039
25/11/2025,02:33:44,3.986,1.054
25/11/2025,02:33:45,3.992,1.040
25/11/2025,02:33:46,3.987,1.039
25/11/2025,02:33:47,3.987,1.050
25/11/2025,02:33:48,3.986,1.040
25/11/2025,02:33:49,3.987,1.050
25/11/2025,02:33:50,3.986,1.040
25/11/2025,02:33:51,3.986,1.056
25/11/2025,02:33:52,3.990,1.040
25/11/2025,02:33:53,3.987,1.045
25/11/2025,02:33:54,3.989,1.050
25/11/2025,02:33:55,3.987,1.050
25/11/2025,02:33:56,3.989,1.040
25/11/2025,02:33:57,3.987,1.040
25/11/2025,02:33:58,3.987,1.040
25/11/2025,02:33:59,3.987,1.040
25/11/2025,02:34:00,3.987,1.039
25/11/2025,02:34:01,3.987,1.039
25/11/2025,02:34:02,3.988,1.054
25/11/2025,02:34:03,3.987,1.053
25/11/2025,02:34:04,3.986,1.039
25/11/2025,02:34:05,3.986,1.050
25/11/2025,02:34:06,3.987,1.040
25/11/2025,02:34:07,3.987,1.040
25/11/2025,02:34:08,3.987,1.040
25/11/2025,02:34:09,3.986,1.040
25/11/2025,02:34:10,3.987,1.054
25/11/2025,02:34:11,3.990,1.039
25/11/2025,02:34:12,3.986,1.051
25/11/2025,02:34:13,3.987,1.039
25/11/2025,02:34:14,3.988,1.040
25/11/2025,02:34:15,3.986,1.040
25/11/2025,02:34:16,3.986,1.044
25/11/2025,02:34:17,3.986,1.040
25/11/2025,02:34:18,3.986,1.039
25/11/2025,02:34:19,3.986,1.040
25/11/2025,02:34:20,3.986,1.039
25/11/2025,02:34:21,3.988,1.040
25/11/2025,02:34:22,3.987,1.040
25/11/2025,02:34:23,3.986,1.055
25/11/2025,02:34:24,3.986,1.052
25/11/2025,02:34:25,3.988,1.055
25/11/2025,02:34:26,3.986,1.051
25/11/2025,02:34:27,3.988,1.055
25/11/2025,02:34:28,3.986,1.039
25/11/2025,02:34:29,3.985,1.051
25/11/2025,02:34:30,3.986,1.040
25/11/2025,02:34:31,3.986,1.039
25/11/2025,02:34:32,3.985,1.051
25/11/2025,02:34:33,3.986,1.054
25/11/2025,02:34:34,3.986,1.040
25/11/2025,02:34:35,3.986,1.040
25/11/2025,02:34:36,3.988,1.040
25/11/2025,02:34:37,3.986,1.049
25/11/2025,02:34:38,3.988,1.048
25/11/2025,02:34:39,3.987,1.055
25/11/2025,02:34:40,3.986,1.048
25/11/2025,02:34:41,3.987,1.040
25/11/2025,02:34:42,3.986,1.039
25/11/2025,02:34:43,3.986,1.048
25/11/2025,02:34:44,3.987,1.046
25/11/2025,02:34:45,3.987,1.039
25/11/2025,02:34:46,3.986,1.039
25/11/2025,02:34:47,3.986,1.039
25/11/2025,02:34:48,3.985,1.055
25/11/2025,02:34:49,3.986,1.040
25/11/2025,02:34:50,3.986,1.040
25/11/2025,02:34:51,3.986,1.040
25/11/2025,02:34:52,3.985,1.049
25/11/2025,02:34:53,3.985,1.050
25/11/2025,02:34:54,3.986,1.040
25/11/2025,02:34:55,3.985,1.039
25/11/2025,02:34:56,3.985,1.039
25/11/2025,02:34:57,3.985,1.040
25/11/2025,02:34:58,3.985,1.040
25/11/2025,02:34:59,3.985,1.055
25/11/2025,02:35:00,3.985,1.040
25/11/2025,02:35:01,3.985,1.040
25/11/2025,02:35:02,3.986,1.040
25/11/2025,02:35:03,3.985,1.042
25/11/2025,02:35:04,3.985,1.039
25/11/2025,02:35:05,3.985,1.039
25/11/2025,02:35:06,3.985,1.050
25/11/2025,02:35:07,3.984,1.055
25/11/2025,02:35:08,3.985,1.040
25/11/2025,02:35:09,3.985,1.040
25/11/2025,02:35:10,3.986,1.040
25/11/2025,02:35:11,3.985,1.040
25/11/2025,02:35:12,3.985,1.056
25/11/2025,02:35:13,3.985,1.056
25/11/2025,02:35:14,3.985,1.055
25/11/2025,02:35:15,3.985,1.047
25/11/2025,02:35:16,3.985,1.040
25/11/2025,02:35:17,3.985,1.040
25/11/2025,02:35:18,3.985,1.040
25/11/2025,02:35:19,3.985,1.040
25/11/2025,02:35:20,3.985,1.051
25/11/2025,02:35:21,3.985,1.055
25/11/2025,02:35:22,3.985,1.051
25/11/2025,02:35:23,3.985,1.051
25/11/2025,02:35:24,3.985,1.054
25/11/2025,02:35:25,3.985,1.055
25/11/2025,02:35:26,3.985,1.039
25/11/2025,02:35:27,3.985,1.040
25/11/2025,02:35:28,3.985,1.040
25/11/2025,02:35:29,3.985,1.055
25/11/2025,02:35:30,3.985,1.040
25/11/2025,02:35:31,3.985,1.040
25/11/2025,02:35:32,3.985,1.039
25/11/2025,02:35:33,3.985,1.056
25/11/2025,02:35:34,3.985,1.055
25/11/2025,02:35:35,3.985,1.051
25/11/2025,02:35:36,3.985,1.052
25/11/2025,02:35:37,3.985,1.048
25/11/2025,02:35:38,3.985,1.051
25/11/2025,02:35:39,3.985,1.056
25/11/2025,02:35:40,3.985,1.040
25/11/2025,02:35:41,3.985,1.040
25/11/2025,02:35:42,3.984,1.055
25/11/2025,02:35:43,3.985,1.049
25/11/2025,02:35:44,3.985,1.040
25/11/2025,02:35:45,3.985,1.040
25/11/2025,02:35:46,3.985,1.052
25/11/2025,02:35:47,3.985,1.039
25/11/2025,02:35:48,3.985,1.042
25/11/2025,02:35:49,3.985,1.054
25/11/2025,02:35:50,3.985,1.053
25/11/2025,02:35:51,3.985,1.052
25/11/2025,02:35:52,3.985,1.055
25/11/2025,02:35:53,3.985,1.054
25/11/2025,02:35:54,3.985,1.039
25/11/2025,02:35:55,3.985,1.039
25/11/2025,02:35:56,3.984,1.055
25/11/2025,02:35:57,3.984,1.040
25/11/2025,02:35:58,3.985,1.039
25/11/2025,02:35:59,3.985,1.039
25/11/2025,02:36:00,3.984,1.055
25/11/2025,02:36:01,3.985,1.051
25/11/2025,02:36:02,3.985,1.051
25/11/2025,02:36:03,3.985,1.053
25/11/2025,02:36:04,3.984,1.055
25/11/2025,02:36:05,3.985,1.039
25/11/2025,02:36:06,3.985,1.053
25/11/2025,02:36:07,3.984,1.055
25/11/2025,02:36:08,3.984,1.040
25/11/2025,02:36:09,3.985,1.051
25/11/2025,02:36:10,3.984,1.051
25/11/2025,02:36:11,3.984,1.056
25/11/2025,02:36:12,3.985,1.054
25/11/2025,02:36:13,3.984,1.040
25/11/2025,02:36:14,3.985,1.050
25/11/2025,02:36:15,3.985,1.051
25/11/2025,02:36:16,3.985,1.040
25/11/2025,02:36:17,3.984,1.039
25/11/2025,02:36:18,3.984,1.055
25/11/2025,02:36:19,3.984,1.056
25/11/2025,02:36:20,3.984,1.055
25/11/2025,02:36:21,3.985,1.051
25/11/2025,02:36:22,3.984,1.040
25/11/2025,02:36:23,3.984,1.050
25/11/2025,02:36:24,3.985,1.056
25/11/2025,02:36:25,3.984,1.040
25/11/2025,02:36:26,3.984,1.040
25/11/2025,02:36:27,3.984,1.044
25/11/2025,02:36:28,3.984,1.040
25/11/2025,02:36:29,3.985,1.047
25/11/2025,02:36:30,3.984,1.040
25/11/2025,02:36:31,3.984,1.040
25/11/2025,02:36:32,3.984,1.040
25/11/2025,02:36:33,3.984,1.040
25/11/2025,02:36:34,3.984,1.055
25/11/2025,02:36:35,3.984,1.047
25/11/2025,02:36:36,3.983,1.056
25/11/2025,02:36:37,3.984,1.040
25/11/2025,02:36:38,3.983,1.040
25/11/2025,02:36:39,3.984,1.054
25/11/2025,02:36:40,3.983,1.056
25/11/2025,02:36:41,3.983,1.055
25/11/2025,02:36:42,3.983,1.040
25/11/2025,02:36:43,3.984,1.040
25/11/2025,02:36:44,3.983,1.040
25/11/2025,02:36:45,3.984,1.055
25/11/2025,02:36:46,3.984,1.040
25/11/2025,02:36:47,3.984,1.055
25/11/2025,02:36:48,3.984,1.040
25/11/2025,02:36:49,3.983,1.040
25/11/2025,02:36:50,3.984,1.055
25/11/2025,02:36:51,3.984,1.056
25/11/2025,02:36:52,3.983,1.055
25/11/2025,02:36:53,3.983,1.040
25/11/2025,02:36:54,3.984,1.040
25/11/2025,02:36:55,3.984,1.046
25/11/2025,02:36:56,3.984,1.055
25/11/2025,02:36:57,3.984,1.053
25/11/2025,02:36:58,3.984,1.056
25/11/2025,02:36:59,3.984,1.040
25/11/2025,02:37:00,3.984,1.050
25/11/2025,02:37:01,3.983,1.040
25/11/2025,02:37:02,3.983,1.040
25/11/2025,02:37:03,3.984,1.039
25/11/2025,02:37:04,3.984,1.040
25/11/2025,02:37:05,3.984,1.055
25/11/2025,02:37:06,3.983,1.039
25/11/2025,02:37:07,3.982,1.051
25/11/2025,02:37:08,3.984,1.040
25/11/2025,02:37:09,3.983,1.055
25/11/2025,02:37:10,3.984,1.052
25/11/2025,02:37:11,3.983,1.051
25/11/2025,02:37:12,3.982,1.055
25/11/2025,02:37:13,3.983,1.039
25/11/2025,02:37:14,3.983,1.039
25/11/2025,02:37:15,3.983,1.055
25/11/2025,02:37:16,3.983,1.040
25/11/2025,02:37:17,3.984,1.052
25/11/2025,02:37:18,3.984,1.051
25/11/2025,02:37:19,3.983,1.040
25/11/2025,02:37:20,3.983,1.054
25/11/2025,02:37:21,3.984,1.039
25/11/2025,02:37:22,3.984,1.051
25/11/2025,02:37:23,3.984,1.042
25/11/2025,02:37:24,3.984,1.054
25/11/2025,02:37:25,3.984,1.040
25/11/2025,02:37:26,3.984,1.053
25/11/2025,02:37:27,3.983,1.056
25/11/2025,02:37:28,3.984,1.044
25/11/2025,02:37:29,3.984,1.052
25/11/2025,02:37:30,3.982,1.040
25/11/2025,02:37:31,3.984,1.051
25/11/2025,02:37:32,3.984,1.055
25/11/2025,02:37:33,3.983,1.040
25/11/2025,02:37:34,3.983,1.039
25/11/2025,02:37:35,3.984,1.055
25/11/2025,02:37:36,3.984,1.043
25/11/2025,02:37:37,3.984,1.043
25/11/2025,02:37:38,3.984,1.039
25/11/2025,02:37:39,3.983,1.040
25/11/2025,02:37:40,3.984,1.040
25/11/2025,02:37:41,3.984,1.055
25/11/2025,02:37:42,3.983,1.040
25/11/2025,02:37:43,3.984,1.055
25/11/2025,02:37:44,3.983,1.051
25/11/2025,02:37:45,3.984,1.040
25/11/2025,02:37:46,3.982,1.054
25/11/2025,02:37:47,3.982,1.054
25/11/2025,02:37:48,3.984,1.056
25/11/2025,02:37:49,3.983,1.050
25/11/2025,02:37:50,3.983,1.040
25/11/2025,02:37:51,3.982,1.055
25/11/2025,02:37:52,3.982,1.056
25/11/2025,02:37:53,3.984,1.050
25/11/2025,02:37:54,3.983,1.056
25/11/2025,02:37:55,3.982,1.039
25/11/2025,02:37:56,3.983,1.056
25/11/2025,02:37:57,3.982,1.040
25/11/2025,02:37:58,3.982,1.039
25/11/2025,02:37:59,3.981,1.051
25/11/2025,02:38:00,3.982,1.055
25/11/2025,02:38:01,3.982,1.040
25/11/2025,02:38:02,3.983,1.040
25/11/2025,02:38:03,3.984,1.040
25/11/2025,02:38:04,3.983,1.040
25/11/2025,02:38:05,3.982,1.056
25/11/2025,02:38:06,3.982,1.055
25/11/2025,02:38:07,3.982,1.055
25/11/2025,02:38:08,3.981,1.040
25/11/2025,02:38:09,3.982,1.040
25/11/2025,02:38:10,3.982,1.040
25/11/2025,02:38:11,3.983,1.039
25/11/2025,02:38:12,3.984,1.040
25/11/2025,02:38:13,3.983,1.047
25/11/2025,02:38:14,3.983,1.040
25/11/2025,02:38:15,3.984,1.040
25/11/2025,02:38:16,3.981,1.051
25/11/2025,02:38:17,3.981,1.056
25/11/2025,02:38:18,3.983,1.040
25/11/2025,02:38:19,3.983,1.040
25/11/2025,02:38:20,3.983,1.044
25/11/2025,02:38:21,3.982,1.049
25/11/2025,02:38:22,3.982,1.040
25/11/2025,02:38:23,3.982,1.055
25/11/2025,02:38:24,3.982,1.056
25/11/2025,02:38:25,3.981,1.056
25/11/2025,02:38:26,3.981,1.040
25/11/2025,02:38:27,3.980,1.056
25/11/2025,02:38:28,3.981,1.055
25/11/2025,02:38:29,3.981,1.040
25/11/2025,02:38:30,3.981,1.051
25/11/2025,02:38:31,3.981,1.040
25/11/2025,02:38:32,3.981,1.051
25/11/2025,02:38:33,3.982,1.040
25/11/2025,02:38:34,3.980,1.055
25/11/2025,02:38:35,3.981,1.040
25/11/2025,02:38:36,3.980,1.052
25/11/2025,02:38:37,3.982,1.051
25/11/2025,02:38:38,3.981,1.055
25/11/2025,02:38:39,3.982,1.040
25/11/2025,02:38:40,3.982,1.040
25/11/2025,02:38:41,3.981,1.056
25/11/2025,02:38:42,3.980,1.040
25/11/2025,02:38:43,3.981,1.056
25/11/2025,02:38:44,3.982,1.054
25/11/2025,02:38:45,3.980,1.039
25/11/2025,02:38:46,3.982,1.054
25/11/2025,02:38:47,3.981,1.040
25/11/2025,02:38:48,3.979,1.040
25/11/2025,02:38:49,3.977,1.054
25/11/2025,02:38:50,3.980,1.040
25/11/2025,02:38:51,3.977,1.049
25/11/2025,02:38:52,3.981,1.052
25/11/2025,02:38:53,3.979,1.049
25/11/2025,02:38:54,3.978,1.054
25/11/2025,02:38:55,3.976,1.051
25/11/2025,02:38:56,3.976,1.052
25/11/2025,02:38:57,3.975,1.040
25/11/2025,02:38:58,3.973,1.056
25/11/2025,02:38:59,3.975,1.054
25/11/2025,02:39:00,3.978,1.043
25/11/2025,02:39:01,3.978,1.040
25/11/2025,02:39:02,3.974,1.056
25/11/2025,02:39:03,3.976,1.040
25/11/2025,02:39:04,3.978,1.055
25/11/2025,02:39:05,3.977,1.040
25/11/2025,02:39:06,3.976,1.051
25/11/2025,02:39:07,3.975,1.056
25/11/2025,02:39:08,3.976,1.040
25/11/2025,02:39:09,3.975,1.040
25/11/2025,02:39:10,3.973,1.056
25/11/2025,02:39:11,3.974,1.040
25/11/2025,02:39:12,3.973,1.039
25/11/2025,02:39:13,3.972,1.040
25/11/2025,02:39:14,3.978,1.053
25/11/2025,02:39:15,3.976,1.040
25/11/2025,02:39:16,3.976,1.054
25/11/2025,02:39:17,3.977,1.043
25/11/2025,02:39:18,3.974,1.055
25/11/2025,02:39:19,3.977,1.051
25/11/2025,02:39:20,3.972,1.054
25/11/2025,02:39:21,3.969,1.040
25/11/2025,02:39:22,3.978,1.050
25/11/2025,02:39:23,3.973,1.040
25/11/2025,02:39:24,3.976,1.040
25/11/2025,02:39:25,3.974,1.039
25/11/2025,02:39:26,3.974,1.040
25/11/2025,02:39:27,3.973,1.040
25/11/2025,02:39:28,3.974,1.054
25/11/2025,02:39:29,3.971,1.049
25/11/2025,02:39:30,3.975,1.040
25/11/2025,02:39:31,3.975,1.040
25/11/2025,02:39:32,3.971,1.055
25/11/2025,02:39:33,3.974,1.040
25/11/2025,02:39:34,3.973,1.040
25/11/2025,02:39:35,3.975,1.044
25/11/2025,02:39:36,3.974,1.040
25/11/2025,02:39:37,3.974,1.055
25/11/2025,02:39:38,3.973,1.051
25/11/2025,02:39:39,3.973,1.050
25/11/2025,02:39:40,3.976,1.053
25/11/2025,02:39:41,3.973,1.051
25/11/2025,02:39:42,3.976,1.047
25/11/2025,02:39:43,3.972,1.055
25/11/2025,02:39:44,3.967,1.040
25/11/2025,02:39:45,3.967,1.055
25/11/2025,02:39:46,3.976,1.040
25/11/2025,02:39:47,3.968,1.056
25/11/2025,02:39:48,3.971,1.051
25/11/2025,02:39:49,3.971,1.055
25/11/2025,02:39:50,3.970,1.040
25/11/2025,02:39:51,3.973,1.056
25/11/2025,02:39:52,3.975,1.055
25/11/2025,02:39:53,3.973,1.040
25/11/2025,02:39:54,3.970,1.055
25/11/2025,02:39:55,3.973,1.040
25/11/2025,02:39:56,3.975,1.048
25/11/2025,02:39:57,3.976,1.056
25/11/2025,02:39:58,3.976,1.055
25/11/2025,02:39:59,3.976,1.040
25/11/2025,02:40:00,3.976,1.048
25/11/2025,02:40:01,3.974,1.052
25/11/2025,02:40:02,3.973,1.040
25/11/2025,02:40:03,3.971,1.040
25/11/2025,02:40:04,3.972,1.040
25/11/2025,02:40:05,3.973,1.039
25/11/2025,02:40:06,3.973,1.053
25/11/2025,02:40:07,3.974,1.056
25/11/2025,02:40:08,3.971,1.051
25/11/2025,02:40:09,3.972,1.051
25/11/2025,02:40:10,3.972,1.040
25/11/2025,02:40:11,3.972,1.040
25/11/2025,02:40:12,3.975,1.040
25/11/2025,02:40:13,3.975,1.040
25/11/2025,02:40:14,3.972,1.051
25/11/2025,02:40:15,3.970,1.040
25/11/2025,02:40:16,3.971,1.055
25/11/2025,02:40:17,3.975,1.042
25/11/2025,02:40:18,3.967,1.051
25/11/2025,02:40:19,3.969,1.040
25/11/2025,02:40:20,3.970,1.052
25/11/2025,02:40:21,3.969,1.040
25/11/2025,02:40:22,3.976,1.055
25/11/2025,02:40:23,3.974,1.051
25/11/2025,02:40:24,3.968,1.052
25/11/2025,02:40:25,3.972,1.040
25/11/2025,02:40:26,3.969,1.040
25/11/2025,02:40:27,3.969,1.040
25/11/2025,02:40:28,3.969,1.055
25/11/2025,02:40:29,3.976,1.050
25/11/2025,02:40:30,3.973,1.053
25/11/2025,02:40:31,3.974,1.049
25/11/2025,02:40:32,3.968,1.040
25/11/2025,02:40:33,3.972,1.056
25/11/2025,02:40:34,3.967,1.054
25/11/2025,02:40:35,3.971,1.050
25/11/2025,02:40:36,3.970,1.040
25/11/2025,02:40:37,3.971,1.056
25/11/2025,02:40:38,3.966,1.052
25/11/2025,02:40:39,3.965,1.040
25/11/2025,02:40:40,3.967,1.040
25/11/2025,02:40:41,3.967,1.040
25/11/2025,02:40:42,3.969,1.056
25/11/2025,02:40:43,3.970,1.040
25/11/2025,02:40:44,3.968,1.055
25/11/2025,02:40:45,3.969,1.052
25/11/2025,02:40:46,3.966,1.052
25/11/2025,02:40:47,3.967,1.050
25/11/2025,02:40:48,3.964,1.040
25/11/2025,02:40:49,3.969,1.040
25/11/2025,02:40:50,3.968,1.055
25/11/2025,02:40:51,3.964,1.040
25/11/2025,02:40:52,3.964,1.053
25/11/2025,02:40:53,3.967,1.052
25/11/2025,02:40:54,3.966,1.040
25/11/2025,02:40:55,3.969,1.040
25/11/2025,02:40:56,3.969,1.040
25/11/2025,02:40:57,3.971,1.040
25/11/2025,02:40:58,3.968,1.040
25/11/2025,02:40:59,3.971,1.040
25/11/2025,02:41:00,3.967,1.040
25/11/2025,02:41:01,3.965,1.055
25/11/2025,02:41:02,3.963,1.040
25/11/2025,02:41:03,3.967,1.055
25/11/2025,02:41:04,3.969,1.053
25/11/2025,02:41:05,3.967,1.055
25/11/2025,02:41:06,3.967,1.050
25/11/2025,02:41:07,3.966,1.040
25/11/2025,02:41:08,3.967,1.040
25/11/2025,02:41:09,3.969,1.040
25/11/2025,02:41:10,3.968,1.040
25/11/2025,02:41:11,3.965,1.040
25/11/2025,02:41:12,3.966,1.040
25/11/2025,02:41:13,3.969,1.040
25/11/2025,02:41:14,3.966,1.047
25/11/2025,02:41:15,3.968,1.054
25/11/2025,02:41:16,3.965,1.040
25/11/2025,02:41:17,3.964,1.040
25/11/2025,02:41:18,3.966,1.049
25/11/2025,02:41:19,3.964,1.051
25/11/2025,02:41:20,3.967,1.049
25/11/2025,02:41:21,3.964,1.040
25/11/2025,02:41:22,3.966,1.055
25/11/2025,02:41:23,3.965,1.040
25/11/2025,02:41:24,3.962,1.040
25/11/2025,02:41:25,3.963,1.040
25/11/2025,02:41:26,3.962,1.039
25/11/2025,02:41:27,3.964,1.048
25/11/2025,02:41:28,3.964,1.040
25/11/2025,02:41:29,3.964,1.051
25/11/2025,02:41:30,3.962,1.040
25/11/2025,02:41:31,3.965,1.044
25/11/2025,02:41:32,3.964,1.050
25/11/2025,02:41:33,3.962,1.040
25/11/2025,02:41:34,3.963,1.040
25/11/2025,02:41:35,3.964,1.052
25/11/2025,02:41:36,3.962,1.040
25/11/2025,02:41:37,3.964,1.040
25/11/2025,02:41:38,3.962,1.051
25/11/2025,02:41:39,3.962,1.040
25/11/2025,02:41:40,3.963,1.052
25/11/2025,02:41:41,3.963,1.048
25/11/2025,02:41:42,3.963,1.040
25/11/2025,02:41:43,3.962,1.053
25/11/2025,02:41:44,3.965,1.040
25/11/2025,02:41:45,3.969,1.040
25/11/2025,02:41:46,3.967,1.053
25/11/2025,02:41:47,3.962,1.045
25/11/2025,02:41:48,3.964,1.055
25/11/2025,02:41:49,3.963,1.040
25/11/2025,02:41:50,3.965,1.051
25/11/2025,02:41:51,3.963,1.055
25/11/2025,02:41:52,3.963,1.055
25/11/2025,02:41:53,3.962,1.040
25/11/2025,02:41:54,3.962,1.040
25/11/2025,02:41:55,3.965,1.040
25/11/2025,02:41:56,3.961,1.040
25/11/2025,02:41:57,3.964,1.040
25/11/2025,02:41:58,3.962,1.040
25/11/2025,02:41:59,3.967,1.040
25/11/2025,02:42:00,3.964,1.040
25/11/2025,02:42:01,3.962,1.040
25/11/2025,02:42:02,3.963,1.051
25/11/2025,02:42:03,3.962,1.040
25/11/2025,02:42:04,3.962,1.040
25/11/2025,02:42:05,3.962,1.040
25/11/2025,02:42:06,3.961,1.055
25/11/2025,02:42:07,3.962,1.051
25/11/2025,02:42:08,3.962,1.054
25/11/2025,02:42:09,3.963,1.055
25/11/2025,02:42:10,3.962,1.052
25/11/2025,02:42:11,3.962,1.040
25/11/2025,02:42:12,3.960,1.043
25/11/2025,02:42:13,3.960,1.039
25/11/2025,02:42:14,3.962,1.040
25/11/2025,02:42:15,3.961,1.053
25/11/2025,02:42:16,3.961,1.055
25/11/2025,02:42:17,3.961,1.039
25/11/2025,02:42:18,3.961,1.043
25/11/2025,02:42:19,3.961,1.052
25/11/2025,02:42:20,3.960,1.039
25/11/2025,02:42:21,3.962,1.040
25/11/2025,02:42:22,3.962,1.055
25/11/2025,02:42:23,3.963,1.054
25/11/2025,02:42:24,3.962,1.055
25/11/2025,02:42:25,3.961,1.054
25/11/2025,02:42:26,3.965,1.054
25/11/2025,02:42:27,3.962,1.048
25/11/2025,02:42:28,3.960,1.055
25/11/2025,02:42:29,3.961,1.052
25/11/2025,02:42:30,3.961,1.056
25/11/2025,02:42:31,3.960,1.055
25/11/2025,02:42:32,3.961,1.055
25/11/2025,02:42:33,3.960,1.050
25/11/2025,02:42:34,3.961,1.055
25/11/2025,02:42:35,3.961,1.047
25/11/2025,02:42:36,3.961,1.040
25/11/2025,02:42:37,3.961,1.047
25/11/2025,02:42:38,3.960,1.054
25/11/2025,02:42:39,3.961,1.040
25/11/2025,02:42:40,3.961,1.040
25/11/2025,02:42:41,3.962,1.056
25/11/2025,02:42:42,3.962,1.050
25/11/2025,02:42:43,3.960,1.040
25/11/2025,02:42:44,3.961,1.049
25/11/2025,02:42:45,3.961,1.040
25/11/2025,02:42:46,3.961,1.040
25/11/2025,02:42:47,3.960,1.056
25/11/2025,02:42:48,3.960,1.040
25/11/2025,02:42:49,3.961,1.056
25/11/2025,02:42:50,3.961,1.040
25/11/2025,02:42:51,3.961,1.051
25/11/2025,02:42:52,3.961,1.040
25/11/2025,02:42:53,3.960,1.055
25/11/2025,02:42:54,3.961,1.055
25/11/2025,02:42:55,3.960,1.040
25/11/2025,02:42:56,3.960,1.054
25/11/2025,02:42:57,3.960,1.051
25/11/2025,02:42:58,3.960,1.050
25/11/2025,02:42:59,3.960,1.040
25/11/2025,02:43:00,3.960,1.047
25/11/2025,02:43:01,3.960,1.040
25/11/2025,02:43:02,3.960,1.055
25/11/2025,02:43:03,3.960,1.040
25/11/2025,02:43:04,3.960,1.049
25/11/2025,02:43:05,3.960,1.056
25/11/2025,02:43:06,3.960,1.039
25/11/2025,02:43:07,3.960,1.045
25/11/2025,02:43:08,3.960,1.055
25/11/2025,02:43:09,3.960,1.040
25/11/2025,02:43:10,3.961,1.053
25/11/2025,02:43:11,3.960,1.041
25/11/2025,02:43:12,3.960,1.055
25/11/2025,02:43:13,3.960,1.055
25/11/2025,02:43:14,3.960,1.047
25/11/2025,02:43:15,3.960,1.039
25/11/2025,02:43:16,3.960,1.050
25/11/2025,02:43:17,3.960,1.040
25/11/2025,02:43:18,3.960,1.055
25/11/2025,02:43:19,3.960,1.049
25/11/2025,02:43:20,3.960,1.040
25/11/2025,02:43:21,3.960,1.039
25/11/2025,02:43:22,3.960,1.051
25/11/2025,02:43:23,3.960,1.039
25/11/2025,02:43:24,3.960,1.039
25/11/2025,02:43:25,3.960,1.040
25/11/2025,02:43:26,3.960,1.046
25/11/2025,02:43:27,3.960,1.049
25/11/2025,02:43:28,3.960,1.055
25/11/2025,02:43:29,3.960,1.055
25/11/2025,02:43:30,3.960,1.040
25/11/2025,02:43:31,3.960,1.040
25/11/2025,02:43:32,3.960,1.055
25/11/2025,02:43:33,3.960,1.040
25/11/2025,02:43:34,3.960,1.045
25/11/2025,02:43:35,3.960,1.040
25/11/2025,02:43:36,3.960,1.039
25/11/2025,02:43:37,3.960,1.051
25/11/2025,02:43:38,3.960,1.040
25/11/2025,02:43:39,3.960,1.054
25/11/2025,02:43:40,3.960,1.055
25/11/2025,02:43:41,3.960,1.039
25/11/2025,02:43:42,3.960,1.054
25/11/2025,02:43:43,3.960,1.053
25/11/2025,02:43:44,3.960,1.039
25/11/2025,02:43:45,3.960,1.039
25/11/2025,02:43:46,3.960,1.050
25/11/2025,02:43:47,3.960,1.056
25/11/2025,02:43:48,3.960,1.050
25/11/2025,02:43:49,3.960,1.040
25/11/2025,02:43:50,3.960,1.040
25/11/2025,02:43:51,3.960,1.049
25/11/2025,02:43:52,3.960,1.040
25/11/2025,02:43:53,3.960,1.040
25/11/2025,02:43:54,3.960,1.046
25/11/2025,02:43:55,3.960,1.055
25/11/2025,02:43:56,3.960,1.040
25/11/2025,02:43:57,3.960,1.040
25/11/2025,02:43:58,3.960,1.055
25/11/2025,02:43:59,3.960,1.056
25/11/2025,02:44:00,3.960,1.045
25/11/2025,02:44:01,3.960,1.055
25/11/2025,02:44:02,3.960,1.049
25/11/2025,02:44:03,3.960,1.039
25/11/2025,02:44:04,3.960,1.055
25/11/2025,02:44:05,3.960,1.055
25/11/2025,02:44:06,3.960,1.040
25/11/2025,02:44:07,3.960,1.040
25/11/2025,02:44:08,3.960,1.040
25/11/2025,02:44:09,3.960,1.040
25/11/2025,02:44:10,3.960,1.040
25/11/2025,02:44:11,3.960,1.042
25/11/2025,02:44:12,3.960,1.056
25/11/2025,02:44:13,3.960,1.051
25/11/2025,02:44:14,3.960,1.040
25/11/2025,02:44:15,3.960,1.040
25/11/2025,02:44:16,3.960,1.050
25/11/2025,02:44:17,3.960,1.040
25/11/2025,02:44:18,3.960,1.040
25/11/2025,02:44:19,3.960,1.048
25/11/2025,02:44:20,3.960,1.054
25/11/2025,02:44:21,3.960,1.049
25/11/2025,02:44:22,3.960,1.049
25/11/2025,02:44:23,3.960,1.040
25/11/2025,02:44:24,3.960,1.056
25/11/2025,02:44:25,3.960,1.039
25/11/2025,02:44:26,3.960,1.046
25/11/2025,02:44:27,3.960,1.040
25/11/2025,02:44:28,3.960,1.056
25/11/2025,02:44:29,3.960,1.049
25/11/2025,02:44:30,3.960,1.039
25/11/2025,02:44:31,3.960,1.040
25/11/2025,02:44:32,3.960,1.054
25/11/2025,02:44:33,3.960,1.040
25/11/2025,02:44:34,3.960,1.040
25/11/2025,02:44:35,3.960,1.055
25/11/2025,02:44:36,3.960,1.040
25/11/2025,02:44:37,3.960,1.040
25/11/2025,02:44:38,3.960,1.054
25/11/2025,02:44:39,3.960,1.040
25/11/2025,02:44:40,3.960,1.040
25/11/2025,02:44:41,3.960,1.055
25/11/2025,02:44:42,3.960,1.055
25/11/2025,02:44:43,3.960,1.052
25/11/2025,02:44:44,3.960,1.040
25/11/2025,02:44:45,3.960,1.040
25/11/2025,02:44:46,3.960,1.040
25/11/2025,02:44:47,3.960,1.040
25/11/2025,02:44:48,3.959,1.053
25/11/2025,02:44:49,3.960,1.040
25/11/2025,02:44:50,3.960,1.040
25/11/2025,02:44:51,3.960,1.044
25/11/2025,02:44:52,3.960,1.054
25/11/2025,02:44:53,3.960,1.040
25/11/2025,02:44:54,3.960,1.044
25/11/2025,02:44:55,3.960,1.040
25/11/2025,02:44:56,3.960,1.048
25/11/2025,02:44:57,3.960,1.040
25/11/2025,02:44:58,3.960,1.040
25/11/2025,02:44:59,3.960,1.040
25/11/2025,02:45:00,3.960,1.050
25/11/2025,02:45:01,3.960,1.040
25/11/2025,02:45:02,3.960,1.052
25/11/2025,02:45:03,3.960,1.056
25/11/2025,02:45:04,3.960,1.040
25/11/2025,02:45:05,3.960,1.040
25/11/2025,02:45:06,3.960,1.055
25/11/2025,02:45:07,3.960,1.040
25/11/2025,02:45:08,3.960,1.040
25/11/2025,02:45:09,3.958,1.051
25/11/2025,02:45:10,3.960,1.040
25/11/2025,02:45:11,3.958,1.056
25/11/2025,02:45:12,3.959,1.054
25/11/2025,02:45:13,3.956,1.054
25/11/2025,02:45:14,3.960,1.040
25/11/2025,02:45:15,3.960,1.043
25/11/2025,02:45:16,3.960,1.040
25/11/2025,02:45:17,3.958,1.055
25/11/2025,02:45:18,3.960,1.040
25/11/2025,02:45:19,3.958,1.055
25/11/2025,02:45:20,3.960,1.040
25/11/2025,02:45:21,3.957,1.055
25/11/2025,02:45:22,3.960,1.050
25/11/2025,02:45:23,3.960,1.040
25/11/2025,02:45:24,3.959,1.054
25/11/2025,02:45:25,3.960,1.040
25/11/2025,02:45:26,3.960,1.040
25/11/2025,02:45:27,3.960,1.053
25/11/2025,02:45:28,3.960,1.040
25/11/2025,02:45:29,3.960,1.046
25/11/2025,02:45:30,3.960,1.040
25/11/2025,02:45:31,3.960,1.040
25/11/2025,02:45:32,3.960,1.040
25/11/2025,02:45:33,3.960,1.056
25/11/2025,02:45:34,3.960,1.049
25/11/2025,02:45:35,3.960,1.040
25/11/2025,02:45:36,3.960,1.050
25/11/2025,02:45:37,3.960,1.040
25/11/2025,02:45:38,3.960,1.040
25/11/2025,02:45:39,3.960,1.040
25/11/2025,02:45:40,3.960,1.040
25/11/2025,02:45:41,3.960,1.049
25/11/2025,02:45:42,3.960,1.046
25/11/2025,02:45:43,3.960,1.054
25/11/2025,02:45:44,3.960,1.040
25/11/2025,02:45:45,3.960,1.040
25/11/2025,02:45:46,3.960,1.040
25/11/2025,02:45:47,3.960,1.040
25/11/2025,02:45:48,3.959,1.054
25/11/2025,02:45:49,3.960,1.056
25/11/2025,02:45:50,3.960,1.045
25/11/2025,02:45:51,3.959,1.056
25/11/2025,02:45:52,3.960,1.040
25/11/2025,02:45:53,3.960,1.056
25/11/2025,02:45:54,3.960,1.040
25/11/2025,02:45:55,3.959,1.049
25/11/2025,02:45:56,3.960,1.040
25/11/2025,02:45:57,3.959,1.054
25/11/2025,02:45:58,3.960,1.040
25/11/2025,02:45:59,3.960,1.053
25/11/2025,02:46:00,3.959,1.050
25/11/2025,02:46:01,3.960,1.054
25/11/2025,02:46:02,3.960,1.040
25/11/2025,02:46:03,3.960,1.040
25/11/2025,02:46:04,3.959,1.054
25/11/2025,02:46:05,3.960,1.055
25/11/2025,02:46:06,3.959,1.054
25/11/2025,02:46:07,3.960,1.040
25/11/2025,02:46:08,3.959,1.050
25/11/2025,02:46:09,3.960,1.040
25/11/2025,02:46:10,3.959,1.056
25/11/2025,02:46:11,3.960,1.040
25/11/2025,02:46:12,3.960,1.047
25/11/2025,02:46:13,3.960,1.044
25/11/2025,02:46:14,3.960,1.040
25/11/2025,02:46:15,3.959,1.047
25/11/2025,02:46:16,3.959,1.056
25/11/2025,02:46:17,3.959,1.054
25/11/2025,02:46:18,3.959,1.053
25/11/2025,02:46:19,3.959,1.048
25/11/2025,02:46:20,3.960,1.040
25/11/2025,02:46:21,3.960,1.040
25/11/2025,02:46:22,3.958,1.047
25/11/2025,02:46:23,3.960,1.046
25/11/2025,02:46:24,3.960,1.040
25/11/2025,02:46:25,3.960,1.040
25/11/2025,02:46:26,3.960,1.040
25/11/2025,02:46:27,3.960,1.040
25/11/2025,02:46:28,3.960,1.040
25/11/2025,02:46:29,3.960,1.040
25/11/2025,02:46:30,3.960,1.040
25/11/2025,02:46:31,3.960,1.040
25/11/2025,02:46:32,3.960,1.040
25/11/2025,02:46:33,3.960,1.040
25/11/2025,02:46:34,3.960,1.040
25/11/2025,02:46:35,3.960,1.039
25/11/2025,02:46:36,3.960,1.040
25/11/2025,02:46:37,3.960,1.040
25/11/2025,02:46:38,3.959,1.053
25/11/2025,02:46:39,3.957,1.055
25/11/2025,02:46:40,3.959,1.050
25/11/2025,02:46:41,3.960,1.040
25/11/2025,02:46:42,3.959,1.054
25/11/2025,02:46:43,3.958,1.056
25/11/2025,02:46:44,3.957,1.055
25/11/2025,02:46:45,3.960,1.040
25/11/2025,02:46:46,3.960,1.040
25/11/2025,02:46:47,3.958,1.056
25/11/2025,02:46:48,3.960,1.040
25/11/2025,02:46:49,3.960,1.040
25/11/2025,02:46:50,3.960,1.040
25/11/2025,02:46:51,3.959,1.054
25/11/2025,02:46:52,3.960,1.040
25/11/2025,02:46:53,3.960,1.040
25/11/2025,02:46:54,3.960,1.040
25/11/2025,02:46:55,3.959,1.054
25/11/2025,02:46:56,3.958,1.047
25/11/2025,02:46:57,3.959,1.055
25/11/2025,02:46:58,3.960,1.040
25/11/2025,02:46:59,3.960,1.046
25/11/2025,02:47:00,3.960,1.040
25/11/2025,02:47:01,3.959,1.056
25/11/2025,02:47:02,3.960,1.040
25/11/2025,02:47:03,3.960,1.040
25/11/2025,02:47:04,3.960,1.040
25/11/2025,02:47:05,3.960,1.051
25/11/2025,02:47:06,3.959,1.052
25/11/2025,02:47:07,3.958,1.050
25/11/2025,02:47:08,3.958,1.055
25/11/2025,02:47:09,3.959,1.054
25/11/2025,02:47:10,3.959,1.055
25/11/2025,02:47:11,3.960,1.040
25/11/2025,02:47:12,3.959,1.048
25/11/2025,02:47:13,3.959,1.053
25/11/2025,02:47:14,3.959,1.052
25/11/2025,02:47:15,3.959,1.053
25/11/2025,02:47:16,3.960,1.040
25/11/2025,02:47:17,3.960,1.049
25/11/2025,02:47:18,3.960,1.040
25/11/2025,02:47:19,3.960,1.049
25/11/2025,02:47:20,3.960,1.040
25/11/2025,02:47:21,3.960,1.040
25/11/2025,02:47:22,3.958,1.056
25/11/2025,02:47:23,3.960,1.040
25/11/2025,02:47:24,3.960,1.040
25/11/2025,02:47:25,3.960,1.040
25/11/2025,02:47:26,3.960,1.040
25/11/2025,02:47:27,3.959,1.054
25/11/2025,02:47:28,3.960,1.040
25/11/2025,02:47:29,3.960,1.040
25/11/2025,02:47:30,3.958,1.054
25/11/2025,02:47:31,3.959,1.047
25/11/2025,02:47:32,3.960,1.040
25/11/2025,02:47:33,3.960,1.049
25/11/2025,02:47:34,3.960,1.045
25/11/2025,02:47:35,3.959,1.055
25/11/2025,02:47:36,3.960,1.053
25/11/2025,02:47:37,3.960,1.040
25/11/2025,02:47:38,3.959,1.055
25/11/2025,02:47:39,3.959,1.047
25/11/2025,02:47:40,3.960,1.040
25/11/2025,02:47:41,3.960,1.040
25/11/2025,02:47:42,3.960,1.045
25/11/2025,02:47:43,3.960,1.040
25/11/2025,02:47:44,3.960,1.040
25/11/2025,02:47:45,3.960,1.040
25/11/2025,02:47:46,3.960,1.050
25/11/2025,02:47:47,3.960,1.040
25/11/2025,02:47:48,3.960,1.040
25/11/2025,02:47:49,3.960,1.040
25/11/2025,02:47:50,3.960,1.040
25/11/2025,02:47:51,3.959,1.055
25/11/2025,02:47:52,3.960,1.056
25/11/2025,02:47:53,3.960,1.040
25/11/2025,02:47:54,3.960,1.056
25/11/2025,02:47:55,3.959,1.056
25/11/2025,02:47:56,3.960,1.040
25/11/2025,02:47:57,3.960,1.040
25/11/2025,02:47:58,3.960,1.040
25/11/2025,02:47:59,3.960,1.040
25/11/2025,02:48:00,3.960,1.050
25/11/2025,02:48:01,3.960,1.054
25/11/2025,02:48:02,3.960,1.040
25/11/2025,02:48:03,3.959,1.054
25/11/2025,02:48:04,3.960,1.054
25/11/2025,02:48:05,3.960,1.054
25/11/2025,02:48:06,3.960,1.040
25/11/2025,02:48:07,3.960,1.055
25/11/2025,02:48:08,3.960,1.040
25/11/2025,02:48:09,3.960,1.040
25/11/2025,02:48:10,3.960,1.054
25/11/2025,02:48:11,3.960,1.040
25/11/2025,02:48:12,3.960,1.049
25/11/2025,02:48:13,3.960,1.054
25/11/2025,02:48:14,3.960,1.040
25/11/2025,02:48:15,3.960,1.051
25/11/2025,02:48:16,3.960,1.054
25/11/2025,02:48:17,3.960,1.040
25/11/2025,02:48:18,3.960,1.040
25/11/2025,02:48:19,3.960,1.052
25/11/2025,02:48:20,3.960,1.056
25/11/2025,02:48:21,3.960,1.040
25/11/2025,02:48:22,3.960,1.040
25/11/2025,02:48:23,3.960,1.055
25/11/2025,02:48:24,3.960,1.055
25/11/2025,02:48:25,3.960,1.046
25/11/2025,02:48:26,3.960,1.055
25/11/2025,02:48:27,3.959,1.056
25/11/2025,02:48:28,3.960,1.048
25/11/2025,02:48:29,3.960,1.053
25/11/2025,02:48:30,3.960,1.053
25/11/2025,02:48:31,3.960,1.056
25/11/2025,02:48:32,3.960,1.040
25/11/2025,02:48:33,3.960,1.056
25/11/2025,02:48:34,3.960,1.048
25/11/2025,02:48:35,3.960,1.040
25/11/2025,02:48:36,3.960,1.049
25/11/2025,02:48:37,3.960,1.056
25/11/2025,02:48:38,3.959,1.055
25/11/2025,02:48:39,3.960,1.040
25/11/2025,02:48:40,3.960,1.051
25/11/2025,02:48:41,3.960,1.047
25/11/2025,02:48:42,3.960,1.040
25/11/2025,02:48:43,3.960,1.047
25/11/2025,02:48:44,3.960,1.045
25/11/2025,02:48:45,3.960,1.055
25/11/2025,02:48:46,3.960,1.050
25/11/2025,02:48:47,3.960,1.049
25/11/2025,02:48:48,3.960,1.040
25/11/2025,02:48:49,3.960,1.040
25/11/2025,02:48:50,3.960,1.040
25/11/2025,02:48:51,3.960,1.047
25/11/2025,02:48:52,3.960,1.055
25/11/2025,02:48:53,3.960,1.040
25/11/2025,02:48:54,3.960,1.040
25/11/2025,02:48:55,3.960,1.040
25/11/2025,02:48:56,3.960,1.040
25/11/2025,02:48:57,3.960,1.050
25/11/2025,02:48:58,3.960,1.040
25/11/2025,02:48:59,3.960,1.040
25/11/2025,02:49:00,3.960,1.040
25/11/2025,02:49:01,3.960,1.040
25/11/2025,02:49:02,3.960,1.040
25/11/2025,02:49:03,3.960,1.040
25/11/2025,02:49:04,3.960,1.040
25/11/2025,02:49:05,3.960,1.040
25/11/2025,02:49:06,3.960,1.039
25/11/2025,02:49:07,3.960,1.040
25/11/2025,02:49:08,3.960,1.040
25/11/2025,02:49:09,3.960,1.040
25/11/2025,02:49:10,3.960,1.040
25/11/2025,02:49:11,3.960,1.049
25/11/2025,02:49:12,3.960,1.047
25/11/2025,02:49:13,3.960,1.056
25/11/2025,02:49:14,3.960,1.040
25/11/2025,02:49:15,3.960,1.055
25/11/2025,02:49:16,3.960,1.055
25/11/2025,02:49:17,3.960,1.056
25/11/2025,02:49:18,3.960,1.039
25/11/2025,02:49:19,3.960,1.056
25/11/2025,02:49:20,3.960,1.053
25/11/2025,02:49:21,3.960,1.048
25/11/2025,02:49:22,3.960,1.052
25/11/2025,02:49:23,3.960,1.054
25/11/2025,02:49:24,3.960,1.043
25/11/2025,02:49:25,3.960,1.040
25/11/2025,02:49:26,3.960,1.040
25/11/2025,02:49:27,3.960,1.052
25/11/2025,02:49:28,3.960,1.040
25/11/2025,02:49:29,3.960,1.040
25/11/2025,02:49:30,3.960,1.040
25/11/2025,02:49:31,3.960,1.055
25/11/2025,02:49:32,3.960,1.040
25/11/2025,02:49:33,3.960,1.048
25/11/2025,02:49:34,3.960,1.051
25/11/2025,02:49:35,3.960,1.056
25/11/2025,02:49:36,3.960,1.040
25/11/2025,02:49:37,3.960,1.040
25/11/2025,02:49:38,3.960,1.049
25/11/2025,02:49:39,3.960,1.044
25/11/2025,02:49:40,3.960,1.040
25/11/2025,02:49:41,3.960,1.056
25/11/2025,02:49:42,3.960,1.056
25/11/2025,02:49:43,3.960,1.054
25/11/2025,02:49:44,3.960,1.056
25/11/2025,02:49:45,3.960,1.046
25/11/2025,02:49:46,3.960,1.054
25/11/2025,02:49:47,3.960,1.056
25/11/2025,02:49:48,3.960,1.040
25/11/2025,02:49:49,3.960,1.040
25/11/2025,02:49:50,3.960,1.055
25/11/2025,02:49:51,3.960,1.040
25/11/2025,02:49:52,3.960,1.056
25/11/2025,02:49:53,3.960,1.046
25/11/2025,02:49:54,3.960,1.044
25/11/2025,02:49:55,3.960,1.056
25/11/2025,02:49:56,3.960,1.040
25/11/2025,02:49:57,3.960,1.053
25/11/2025,02:49:58,3.960,1.040
25/11/2025,02:49:59,3.960,1.056
25/11/2025,02:50:00,3.960,1.040
25/11/2025,02:50:01,3.960,1.040
25/11/2025,02:50:02,3.960,1.040
25/11/2025,02:50:03,3.960,1.056
25/11/2025,02:50:04,3.960,1.046
25/11/2025,02:50:05,3.960,1.048
25/11/2025,02:50:06,3.960,1.040
25/11/2025,02:50:07,3.960,1.040
25/11/2025,02:50:08,3.960,1.045
25/11/2025,02:50:09,3.960,1.040
25/11/2025,02:50:10,3.960,1.040
25/11/2025,02:50:11,3.960,1.040
25/11/2025,02:50:12,3.960,1.040
25/11/2025,02:50:13,3.960,1.053
25/11/2025,02:50:14,3.960,1.049
25/11/2025,02:50:15,3.960,1.040
25/11/2025,02:50:16,3.960,1.056
25/11/2025,02:50:17,3.960,1.040
25/11/2025,02:50:18,3.960,1.056
25/11/2025,02:50:19,3.960,1.056
25/11/2025,02:50:20,3.960,1.040
25/11/2025,02:50:21,3.960,1.056
25/11/2025,02:50:22,3.960,1.048
25/11/2025,02:50:23,3.960,1.051
25/11/2025,02:50:24,3.960,1.040
25/11/2025,02:50:25,3.960,1.056
25/11/2025,02:50:26,3.960,1.054
25/11/2025,02:50:27,3.960,1.049
25/11/2025,02:50:28,3.960,1.054
25/11/2025,02:50:29,3.960,1.056
25/11/2025,02:50:30,3.960,1.040
25/11/2025,02:50:31,3.960,1.040
25/11/2025,02:50:32,3.960,1.040
25/11/2025,02:50:33,3.960,1.040
25/11/2025,02:50:34,3.960,1.051
25/11/2025,02:50:35,3.960,1.049
25/11/2025,02:50:36,3.960,1.040
25/11/2025,02:50:37,3.960,1.040
25/11/2025,02:50:38,3.960,1.056
25/11/2025,02:50:39,3.960,1.056
25/11/2025,02:50:40,3.960,1.040
25/11/2025,02:50:41,3.960,1.046
25/11/2025,02:50:42,3.960,1.055
25/11/2025,02:50:43,3.960,1.040
25/11/2025,02:50:44,3.960,1.040
25/11/2025,02:50:45,3.960,1.040
25/11/2025,02:50:46,3.960,1.047
25/11/2025,02:50:47,3.960,1.040
25/11/2025,02:50:48,3.960,1.040
25/11/2025,02:50:49,3.960,1.054
25/11/2025,02:50:50,3.960,1.048
25/11/2025,02:50:51,3.960,1.046
25/11/2025,02:50:52,3.960,1.040
25/11/2025,02:50:53,3.960,1.050
25/11/2025,02:50:54,3.960,1.040
25/11/2025,02:50:55,3.960,1.054
25/11/2025,02:50:56,3.960,1.040
25/11/2025,02:50:57,3.960,1.040
25/11/2025,02:50:58,3.960,1.056
25/11/2025,02:50:59,3.960,1.040
25/11/2025,02:51:00,3.960,1.040
25/11/2025,02:51:01,3.960,1.053
25/11/2025,02:51:02,3.960,1.051
25/11/2025,02:51:03,3.960,1.040
25/11/2025,02:51:04,3.960,1.056
25/11/2025,02:51:05,3.960,1.054
25/11/2025,02:51:06,3.960,1.055
25/11/2025,02:51:07,3.960,1.040
25/11/2025,02:51:08,3.960,1.050
25/11/2025,02:51:09,3.960,1.040
25/11/2025,02:51:10,3.960,1.047
25/11/2025,02:51:11,3.960,1.056
25/11/2025,02:51:12,3.960,1.040
25/11/2025,02:51:13,3.960,1.050
25/11/2025,02:51:14,3.960,1.050
25/11/2025,02:51:15,3.960,1.040
25/11/2025,02:51:16,3.960,1.040
25/11/2025,02:51:17,3.960,1.040
25/11/2025,02:51:18,3.960,1.053
25/11/2025,02:51:19,3.960,1.040
25/11/2025,02:51:20,3.960,1.045
25/11/2025,02:51:21,3.960,1.040
25/11/2025,02:51:22,3.960,1.040
25/11/2025,02:51:23,3.960,1.055
25/11/2025,02:51:24,3.960,1.040
25/11/2025,02:51:25,3.960,1.040
25/11/2025,02:51:26,3.960,1.040
25/11/2025,02:51:27,3.960,1.050
25/11/2025,02:51:28,3.960,1.040
25/11/2025,02:51:29,3.960,1.051
25/11/2025,02:51:30,3.960,1.040
25/11/2025,02:51:31,3.960,1.051
25/11/2025,02:51:32,3.960,1.051
25/11/2025,02:51:33,3.960,1.056
25/11/2025,02:51:34,3.960,1.040
25/11/2025,02:51:35,3.960,1.055
25/11/2025,02:51:36,3.960,1.055
25/11/2025,02:51:37,3.960,1.048
25/11/2025,02:51:38,3.960,1.055
25/11/2025,02:51:39,3.960,1.054
25/11/2025,02:51:40,3.960,1.040
25/11/2025,02:51:41,3.960,1.040
25/11/2025,02:51:42,3.960,1.049
25/11/2025,02:51:43,3.960,1.055
25/11/2025,02:51:44,3.960,1.056
25/11/2025,02:51:45,3.960,1.045
25/11/2025,02:51:46,3.960,1.046
25/11/2025,02:51:47,3.960,1.055
25/11/2025,02:51:48,3.960,1.040
25/11/2025,02:51:49,3.960,1.040
25/11/2025,02:51:50,3.960,1.056
25/11/2025,02:51:51,3.960,1.040
25/11/2025,02:51:52,3.960,1.049
25/11/2025,02:51:53,3.960,1.040
25/11/2025,02:51:54,3.960,1.040
25/11/2025,02:51:55,3.960,1.040
25/11/2025,02:51:56,3.960,1.056
25/11/2025,02:51:57,3.960,1.048
25/11/2025,02:51:58,3.960,1.056
25/11/2025,02:51:59,3.960,1.056
25/11/2025,02:52:00,3.960,1.040
25/11/2025,02:52:01,3.960,1.040
25/11/2025,02:52:02,3.960,1.040
25/11/2025,02:52:03,3.960,1.040
25/11/2025,02:52:04,3.960,1.040
25/11/2025,02:52:05,3.960,1.040
25/11/2025,02:52:06,3.960,1.055
25/11/2025,02:52:07,3.960,1.040
25/11/2025,02:52:08,3.960,1.048
25/11/2025,02:52:09,3.960,1.050
25/11/2025,02:52:10,3.960,1.045
25/11/2025,02:52:11,3.960,1.040
25/11/2025,02:52:12,3.960,1.040
25/11/2025,02:52:13,3.960,1.046
25/11/2025,02:52:14,3.960,1.055
25/11/2025,02:52:15,3.960,1.046
25/11/2025,02:52:16,3.960,1.040
25/11/2025,02:52:17,3.960,1.040
25/11/2025,02:52:18,3.960,1.040
25/11/2025,02:52:19,3.960,1.055
25/11/2025,02:52:20,3.960,1.052
25/11/2025,02:52:21,3.960,1.040
25/11/2025,02:52:22,3.960,1.040
25/11/2025,02:52:23,3.960,1.040
25/11/2025,02:52:24,3.960,1.040
25/11/2025,02:52:25,3.960,1.052
25/11/2025,02:52:26,3.960,1.040
25/11/2025,02:52:27,3.960,1.052
25/11/2025,02:52:28,3.960,1.056
25/11/2025,02:52:29,3.960,1.055
25/11/2025,02:52:30,3.960,1.056
25/11/2025,02:52:31,3.960,1.040
25/11/2025,02:52:32,3.960,1.053
25/11/2025,02:52:33,3.960,1.040
25/11/2025,02:52:34,3.960,1.040
25/11/2025,02:52:35,3.960,1.056
25/11/2025,02:52:36,3.960,1.052
25/11/2025,02:52:37,3.960,1.040
25/11/2025,02:52:38,3.960,1.040
25/11/2025,02:52:39,3.960,1.040
25/11/2025,02:52:40,3.960,1.054
25/11/2025,02:52:41,3.960,1.052
25/11/2025,02:52:42,3.960,1.054
25/11/2025,02:52:43,3.960,1.040
25/11/2025,02:52:44,3.960,1.056
25/11/2025,02:52:45,3.960,1.055
25/11/2025,02:52:46,3.960,1.040
25/11/2025,02:52:47,3.960,1.050
25/11/2025,02:52:48,3.960,1.040
25/11/2025,02:52:49,3.960,1.040
25/11/2025,02:52:50,3.960,1.040
25/11/2025,02:52:51,3.960,1.055
25/11/2025,02:52:52,3.960,1.046
25/11/2025,02:52:53,3.960,1.040
25/11/2025,02:52:54,3.960,1.051
25/11/2025,02:52:55,3.960,1.047
25/11/2025,02:52:56,3.960,1.040
25/11/2025,02:52:57,3.960,1.048
25/11/2025,02:52:58,3.960,1.053
25/11/2025,02:52:59,3.960,1.040
25/11/2025,02:53:00,3.960,1.040
25/11/2025,02:53:01,3.960,1.040
25/11/2025,02:53:02,3.960,1.040
25/11/2025,02:53:03,3.960,1.052
25/11/2025,02:53:04,3.960,1.040
25/11/2025,02:53:05,3.960,1.040
25/11/2025,02:53:06,3.960,1.046
25/11/2025,02:53:07,3.960,1.040
25/11/2025,02:53:08,3.960,1.040
25/11/2025,02:53:09,3.960,1.047
25/11/2025,02:53:10,3.960,1.040
25/11/2025,02:53:11,3.960,1.044
25/11/2025,02:53:12,3.960,1.046
25/11/2025,02:53:13,3.960,1.040
25/11/2025,02:53:14,3.960,1.040
25/11/2025,02:53:15,3.960,1.047
25/11/2025,02:53:16,3.960,1.040
25/11/2025,02:53:17,3.960,1.055
25/11/2025,02:53:18,3.960,1.040
25/11/2025,02:53:19,3.960,1.056
25/11/2025,02:53:20,3.960,1.040
25/11/2025,02:53:21,3.960,1.040
25/11/2025,02:53:22,3.960,1.053
25/11/2025,02:53:23,3.960,1.052
25/11/2025,02:53:24,3.960,1.040
25/11/2025,02:53:25,3.960,1.040
25/11/2025,02:53:26,3.960,1.040
25/11/2025,02:53:27,3.960,1.048
25/11/2025,02:53:28,3.960,1.040
25/11/2025,02:53:29,3.960,1.055
25/11/2025,02:53:30,3.960,1.052
25/11/2025,02:53:31,3.960,1.053
25/11/2025,02:53:32,3.960,1.040
25/11/2025,02:53:33,3.960,1.040
25/11/2025,02:53:34,3.960,1.050
25/11/2025,02:53:35,3.960,1.040
25/11/2025,02:53:36,3.960,1.053
25/11/2025,02:53:37,3.960,1.052
25/11/2025,02:53:38,3.960,1.051
25/11/2025,02:53:39,3.960,1.040
25/11/2025,02:53:40,3.960,1.053
25/11/2025,02:53:41,3.960,1.040
25/11/2025,02:53:42,3.960,1.043
25/11/2025,02:53:43,3.960,1.053
25/11/2025,02:53:44,3.960,1.049
25/11/2025,02:53:45,3.960,1.040
25/11/2025,02:53:46,3.960,1.040
25/11/2025,02:53:47,3.960,1.045
25/11/2025,02:53:48,3.960,1.055
25/11/2025,02:53:49,3.960,1.040
25/11/2025,02:53:50,3.960,1.050
25/11/2025,02:53:51,3.960,1.040
25/11/2025,02:53:52,3.960,1.040
25/11/2025,02:53:53,3.960,1.047
25/11/2025,02:53:54,3.960,1.050
25/11/2025,02:53:55,3.960,1.040
25/11/2025,02:53:56,3.960,1.050
25/11/2025,02:53:57,3.960,1.040
25/11/2025,02:53:58,3.960,1.040
25/11/2025,02:53:59,3.960,1.056
25/11/2025,02:54:00,3.960,1.053
25/11/2025,02:54:01,3.960,1.056
25/11/2025,02:54:02,3.960,1.048
25/11/2025,02:54:03,3.960,1.040
25/11/2025,02:54:04,3.960,1.055
25/11/2025,02:54:05,3.960,1.047
25/11/2025,02:54:06,3.960,1.040
25/11/2025,02:54:07,3.960,1.056
25/11/2025,02:54:08,3.960,1.040
25/11/2025,02:54:09,3.960,1.055
25/11/2025,02:54:10,3.960,1.050
25/11/2025,02:54:11,3.960,1.047
25/11/2025,02:54:12,3.960,1.040
25/11/2025,02:54:13,3.960,1.040
25/11/2025,02:54:14,3.960,1.056
25/11/2025,02:54:15,3.960,1.040
25/11/2025,02:54:16,3.960,1.040
25/11/2025,02:54:17,3.960,1.049
25/11/2025,02:54:18,3.960,1.040
25/11/2025,02:54:19,3.960,1.040
25/11/2025,02:54:20,3.960,1.039
25/11/2025,02:54:21,3.960,1.047
25/11/2025,02:54:22,3.960,1.040
25/11/2025,02:54:23,3.960,1.044
25/11/2025,02:54:24,3.960,1.040
25/11/2025,02:54:25,3.960,1.045
25/11/2025,02:54:26,3.960,1.040
25/11/2025,02:54:27,3.960,1.054
25/11/2025,02:54:28,3.960,1.040
25/11/2025,02:54:29,3.960,1.040
25/11/2025,02:54:30,3.960,1.050
25/11/2025,02:54:31,3.960,1.042
25/11/2025,02:54:32,3.960,1.054
25/11/2025,02:54:33,3.960,1.040
25/11/2025,02:54:34,3.960,1.044
25/11/2025,02:54:35,3.960,1.053
25/11/2025,02:54:36,3.960,1.045
25/11/2025,02:54:37,3.960,1.040
25/11/2025,02:54:38,3.960,1.040
25/11/2025,02:54:39,3.960,1.039
25/11/2025,02:54:40,3.960,1.039
25/11/2025,02:54:41,3.960,1.055
25/11/2025,02:54:42,3.960,1.040
25/11/2025,02:54:43,3.960,1.049
25/11/2025,02:54:44,3.960,1.047
25/11/2025,02:54:45,3.960,1.055
25/11/2025,02:54:46,3.960,1.054
25/11/2025,02:54:47,3.960,1.052
25/11/2025,02:54:48,3.960,1.055
25/11/2025,02:54:49,3.960,1.040
25/11/2025,02:54:50,3.960,1.050
25/11/2025,02:54:51,3.960,1.040
25/11/2025,02:54:52,3.960,1.046
25/11/2025,02:54:53,3.960,1.054
25/11/2025,02:54:54,3.960,1.040
25/11/2025,02:54:55,3.960,1.051
25/11/2025,02:54:56,3.960,1.056
25/11/2025,02:54:57,3.960,1.040
25/11/2025,02:54:58,3.960,1.047
25/11/2025,02:54:59,3.960,1.040
25/11/2025,02:55:00,3.960,1.040
25/11/2025,02:55:01,3.960,1.040
25/11/2025,02:55:02,3.960,1.047
25/11/2025,02:55:03,3.960,1.055
25/11/2025,02:55:04,3.960,1.040
25/11/2025,02:55:05,3.960,1.056
25/11/2025,02:55:06,3.960,1.040
25/11/2025,02:55:07,3.960,1.040
25/11/2025,02:55:08,3.960,1.048
25/11/2025,02:55:09,3.960,1.040
25/11/2025,02:55:10,3.960,1.056
25/11/2025,02:55:11,3.960,1.040
25/11/2025,02:55:12,3.960,1.040
25/11/2025,02:55:13,3.960,1.051
25/11/2025,02:55:14,3.960,1.055
25/11/2025,02:55:15,3.960,1.040
25/11/2025,02:55:16,3.960,1.040
25/11/2025,02:55:17,3.960,1.040
25/11/2025,02:55:18,3.960,1.040
25/11/2025,02:55:19,3.960,1.053
25/11/2025,02:55:20,3.960,1.040
25/11/2025,02:55:21,3.960,1.040
25/11/2025,02:55:22,3.960,1.040
25/11/2025,02:55:23,3.960,1.056
25/11/2025,02:55:24,3.960,1.048
25/11/2025,02:55:25,3.960,1.040
25/11/2025,02:55:26,3.960,1.048
25/11/2025,02:55:27,3.960,1.040
25/11/2025,02:55:28,3.960,1.052
25/11/2025,02:55:29,3.960,1.052
25/11/2025,02:55:30,3.960,1.040
25/11/2025,02:55:31,3.960,1.040
25/11/2025,02:55:32,3.960,1.040
25/11/2025,02:55:33,3.960,1.046
25/11/2025,02:55:34,3.960,1.056
25/11/2025,02:55:35,3.960,1.045
25/11/2025,02:55:36,3.960,1.047
25/11/2025,02:55:37,3.960,1.040
25/11/2025,02:55:38,3.960,1.055
25/11/2025,02:55:39,3.960,1.040
25/11/2025,02:55:40,3.960,1.040
25/11/2025,02:55:41,3.960,1.040
25/11/2025,02:55:42,3.960,1.051
25/11/2025,02:55:43,3.960,1.040
25/11/2025,02:55:44,3.960,1.056
25/11/2025,02:55:45,3.960,1.049
25/11/2025,02:55:46,3.960,1.056
25/11/2025,02:55:47,3.960,1.047
25/11/2025,02:55:48,3.960,1.040
25/11/2025,02:55:49,3.960,1.040
25/11/2025,02:55:50,3.960,1.040
25/11/2025,02:55:51,3.960,1.040
25/11/2025,02:55:52,3.960,1.056
25/11/2025,02:55:53,3.960,1.040
25/11/2025,02:55:54,3.960,1.054
25/11/2025,02:55:55,3.960,1.040
25/11/2025,02:55:56,3.960,1.040
25/11/2025,02:55:57,3.960,1.040
25/11/2025,02:55:58,3.960,1.040
25/11/2025,02:55:59,3.960,1.056
25/11/2025,02:56:00,3.960,1.040
25/11/2025,02:56:01,3.960,1.049
25/11/2025,02:56:02,3.960,1.053
25/11/2025,02:56:03,3.960,1.040
25/11/2025,02:56:04,3.960,1.040
25/11/2025,02:56:05,3.960,1.040
25/11/2025,02:56:06,3.960,1.052
25/11/2025,02:56:07,3.960,1.052
25/11/2025,02:56:08,3.960,1.040
25/11/2025,02:56:09,3.960,1.040
25/11/2025,02:56:10,3.960,1.040
25/11/2025,02:56:11,3.960,1.040
25/11/2025,02:56:12,3.960,1.051
25/11/2025,02:56:13,3.960,1.040
25/11/2025,02:56:14,3.960,1.053
25/11/2025,02:56:15,3.960,1.054
25/11/2025,02:56:16,3.960,1.046
25/11/2025,02:56:17,3.960,1.040
25/11/2025,02:56:18,3.960,1.050
25/11/2025,02:56:19,3.960,1.040
25/11/2025,02:56:20,3.960,1.040
25/11/2025,02:56:21,3.960,1.056
25/11/2025,02:56:22,3.960,1.055
25/11/2025,02:56:23,3.960,1.040
25/11/2025,02:56:24,3.960,1.056
25/11/2025,02:56:25,3.960,1.040
25/11/2025,02:56:26,3.960,1.054
25/11/2025,02:56:27,3.960,1.040
25/11/2025,02:56:28,3.960,1.040
25/11/2025,02:56:29,3.960,1.040
25/11/2025,02:56:30,3.960,1.040
25/11/2025,02:56:31,3.960,1.040
25/11/2025,02:56:32,3.960,1.050
25/11/2025,02:56:33,3.960,1.050
25/11/2025,02:56:34,3.960,1.056
25/11/2025,02:56:35,3.960,1.048
25/11/2025,02:56:36,3.960,1.054
25/11/2025,02:56:37,3.960,1.040
25/11/2025,02:56:38,3.960,1.040
25/11/2025,02:56:39,3.960,1.040
25/11/2025,02:56:40,3.960,1.049
25/11/2025,02:56:41,3.960,1.053
25/11/2025,02:56:42,3.960,1.040
25/11/2025,02:56:43,3.960,1.051
25/11/2025,02:56:44,3.960,1.054
25/11/2025,02:56:45,3.960,1.040
25/11/2025,02:56:46,3.960,1.051
25/11/2025,02:56:47,3.960,1.040
25/11/2025,02:56:48,3.960,1.050
25/11/2025,02:56:49,3.960,1.040
25/11/2025,02:56:50,3.960,1.040
25/11/2025,02:56:51,3.960,1.047
25/11/2025,02:56:52,3.960,1.040
25/11/2025,02:56:53,3.960,1.051
25/11/2025,02:56:54,3.960,1.055
25/11/2025,02:56:55,3.960,1.040
25/11/2025,02:56:56,3.960,1.040
25/11/2025,02:56:57,3.960,1.049
25/11/2025,02:56:58,3.960,1.040
25/11/2025,02:56:59,3.960,1.050
25/11/2025,02:57:00,3.961,1.044
25/11/2025,02:57:01,3.960,1.040
25/11/2025,02:57:02,3.960,1.056
25/11/2025,02:57:03,3.960,1.040
25/11/2025,02:57:04,3.960,1.056
25/11/2025,02:57:05,3.961,1.046
25/11/2025,02:57:06,3.960,1.056
25/11/2025,02:57:07,3.960,1.040
25/11/2025,02:57:08,3.961,1.045
25/11/2025,02:57:09,3.960,1.056
25/11/2025,02:57:10,3.960,1.055
25/11/2025,02:57:11,3.960,1.055
25/11/2025,02:57:12,3.960,1.056
25/11/2025,02:57:13,3.960,1.040
25/11/2025,02:57:14,3.960,1.055
25/11/2025,02:57:15,3.960,1.040
25/11/2025,02:57:16,3.960,1.050
25/11/2025,02:57:17,3.960,1.040
25/11/2025,02:57:18,3.961,1.055
25/11/2025,02:57:19,3.960,1.053
25/11/2025,02:57:20,3.960,1.040
25/11/2025,02:57:21,3.960,1.040
25/11/2025,02:57:22,3.961,1.053
25/11/2025,02:57:23,3.960,1.040
25/11/2025,02:57:24,3.960,1.040
25/11/2025,02:57:25,3.960,1.040
25/11/2025,02:57:26,3.961,1.049
25/11/2025,02:57:27,3.960,1.040
25/11/2025,02:57:28,3.961,1.049
25/11/2025,02:57:29,3.960,1.040
25/11/2025,02:57:30,3.960,1.040
25/11/2025,02:57:31,3.961,1.054
25/11/2025,02:57:32,3.960,1.040
25/11/2025,02:57:33,3.960,1.052
25/11/2025,02:57:34,3.960,1.040
25/11/2025,02:57:35,3.961,1.048
25/11/2025,02:57:36,3.960,1.040
25/11/2025,02:57:37,3.960,1.054
25/11/2025,02:57:38,3.960,1.040
25/11/2025,02:57:39,3.960,1.046
25/11/2025,02:57:40,3.961,1.048
25/11/2025,02:57:41,3.960,1.040
25/11/2025,02:57:42,3.961,1.051
25/11/2025,02:57:43,3.961,1.048
25/11/2025,02:57:44,3.961,1.043
25/11/2025,02:57:45,3.960,1.054
25/11/2025,02:57:46,3.960,1.040
25/11/2025,02:57:47,3.960,1.040
25/11/2025,02:57:48,3.961,1.048
25/11/2025,02:57:49,3.960,1.054
25/11/2025,02:57:50,3.960,1.040
25/11/2025,02:57:51,3.960,1.040
25/11/2025,02:57:52,3.961,1.045
25/11/2025,02:57:53,3.961,1.050
25/11/2025,02:57:54,3.961,1.047
25/11/2025,02:57:55,3.960,1.040
25/11/2025,02:57:56,3.960,1.056
25/11/2025,02:57:57,3.960,1.040
25/11/2025,02:57:58,3.961,1.051
25/11/2025,02:57:59,3.960,1.056
25/11/2025,02:58:00,3.961,1.049
25/11/2025,02:58:01,3.961,1.055
25/11/2025,02:58:02,3.960,1.040
25/11/2025,02:58:03,3.961,1.056
25/11/2025,02:58:04,3.960,1.040
25/11/2025,02:58:05,3.961,1.055
25/11/2025,02:58:06,3.961,1.053
25/11/2025,02:58:07,3.960,1.040
25/11/2025,02:58:08,3.960,1.055
25/11/2025,02:58:09,3.962,1.054
25/11/2025,02:58:10,3.960,1.040
25/11/2025,02:58:11,3.961,1.048
25/11/2025,02:58:12,3.960,1.055
25/11/2025,02:58:13,3.960,1.040
25/11/2025,02:58:14,3.960,1.040
25/11/2025,02:58:15,3.962,1.050
25/11/2025,02:58:16,3.960,1.040
25/11/2025,02:58:17,3.960,1.040
25/11/2025,02:58:18,3.960,1.040
25/11/2025,02:58:19,3.961,1.056
25/11/2025,02:58:20,3.960,1.040
25/11/2025,02:58:21,3.960,1.040
25/11/2025,02:58:22,3.960,1.040
25/11/2025,02:58:23,3.960,1.040
25/11/2025,02:58:24,3.961,1.055
25/11/2025,02:58:25,3.961,1.055
25/11/2025,02:58:26,3.961,1.050
25/11/2025,02:58:27,3.962,1.049
25/11/2025,02:58:28,3.961,1.055
25/11/2025,02:58:29,3.960,1.040
25/11/2025,02:58:30,3.961,1.055
25/11/2025,02:58:31,3.960,1.040
25/11/2025,02:58:32,3.960,1.040
25/11/2025,02:58:33,3.961,1.056
25/11/2025,02:58:34,3.960,1.040
25/11/2025,02:58:35,3.963,1.051
25/11/2025,02:58:36,3.961,1.055
25/11/2025,02:58:37,3.960,1.040
25/11/2025,02:58:38,3.960,1.040
25/11/2025,02:58:39,3.962,1.048
25/11/2025,02:58:40,3.960,1.040
25/11/2025,02:58:41,3.961,1.056
25/11/2025,02:58:42,3.961,1.051
25/11/2025,02:58:43,3.961,1.050
25/11/2025,02:58:44,3.960,1.040
25/11/2025,02:58:45,3.960,1.040
25/11/2025,02:58:46,3.962,1.050
25/11/2025,02:58:47,3.962,1.045
25/11/2025,02:58:48,3.960,1.040
25/11/2025,02:58:49,3.960,1.040
25/11/2025,02:58:50,3.962,1.049
25/11/2025,02:58:51,3.960,1.040
25/11/2025,02:58:52,3.960,1.040
25/11/2025,02:58:53,3.960,1.040
25/11/2025,02:58:54,3.961,1.056
25/11/2025,02:58:55,3.963,1.053
25/11/2025,02:58:56,3.962,1.055
25/11/2025,02:58:57,3.960,1.040
25/11/2025,02:58:58,3.960,1.040
25/11/2025,02:58:59,3.960,1.040
25/11/2025,02:59:00,3.960,1.040
25/11/2025,02:59:01,3.961,1.056
25/11/2025,02:59:02,3.960,1.040
25/11/2025,02:59:03,3.961,1.040
25/11/2025,02:59:04,3.961,1.055
25/11/2025,02:59:05,3.962,1.054
25/11/2025,02:59:06,3.961,1.056
25/11/2025,02:59:07,3.961,1.056
25/11/2025,02:59:08,3.962,1.049
25/11/2025,02:59:09,3.963,1.049
25/11/2025,02:59:10,3.960,1.040
25/11/2025,02:59:11,3.960,1.040
25/11/2025,02:59:12,3.960,1.040
25/11/2025,02:59:13,3.960,1.040
25/11/2025,02:59:14,3.960,1.040
25/11/2025,02:59:15,3.960,1.040
25/11/2025,02:59:16,3.965,1.052
25/11/2025,02:59:17,3.963,1.053
25/11/2025,02:59:18,3.960,1.040
25/11/2025,02:59:19,3.960,1.040
25/11/2025,02:59:20,3.961,1.056
25/11/2025,02:59:21,3.960,1.040
25/11/2025,02:59:22,3.960,1.040
25/11/2025,02:59:23,3.963,1.053
25/11/2025,02:59:24,3.960,1.040
25/11/2025,02:59:25,3.960,1.040
25/11/2025,02:59:26,3.960,1.040
25/11/2025,02:59:27,3.960,1.040
25/11/2025,02:59:28,3.960,1.040
25/11/2025,02:59:29,3.960,1.040
25/11/2025,02:59:30,3.960,1.040
25/11/2025,02:59:31,3.960,1.040
25/11/2025,02:59:32,3.961,1.056
25/11/2025,02:59:33,3.963,1.055
25/11/2025,02:59:34,3.960,1.040
25/11/2025,02:59:35,3.961,1.053
25/11/2025,02:59:36,3.960,1.040
25/11/2025,02:59:37,3.960,1.040
25/11/2025,02:59:38,3.960,1.040
25/11/2025,02:59:39,3.960,1.040
25/11/2025,02:59:40,3.960,1.040
25/11/2025,02:59:41,3.964,1.049
25/11/2025,02:59:42,3.960,1.040
25/11/2025,02:59:43,3.960,1.040
25/11/2025,02:59:44,3.964,1.043
25/11/2025,02:59:45,3.960,1.040
25/11/2025,02:59:46,3.965,1.052
25/11/2025,02:59:47,3.964,1.049
25/11/2025,02:59:48,3.964,1.055
25/11/2025,02:59:49,3.960,1.040
25/11/2025,02:59:50,3.964,1.046
25/11/2025,02:59:51,3.961,1.055
25/11/2025,02:59:52,3.962,1.056
25/11/2025,02:59:53,3.963,1.052
25/11/2025,02:59:54,3.960,1.040
25/11/2025,02:59:55,3.960,1.040
25/11/2025,02:59:56,3.960,1.040
25/11/2025,02:59:57,3.962,1.046
25/11/2025,02:59:58,3.964,1.053
25/11/2025,02:59:59,3.963,1.056
25/11/2025,03:00:00,3.965,1.051
25/11/2025,03:00:01,3.962,1.056
25/11/2025,03:00:02,3.963,1.054
25/11/2025,03:00:03,3.960,1.040
25/11/2025,03:00:04,3.961,1.054
25/11/2025,03:00:05,3.960,1.040
25/11/2025,03:00:06,3.963,1.055
25/11/2025,03:00:07,3.964,1.055
25/11/2025,03:00:08,3.960,1.040
25/11/2025,03:00:09,3.963,1.051
25/11/2025,03:00:10,3.960,1.040
25/11/2025,03:00:11,3.960,1.040
25/11/2025,03:00:12,3.960,1.040
25/11/2025,03:00:13,3.960,1.040
25/11/2025,03:00:14,3.962,1.054
25/11/2025,03:00:15,3.960,1.040
25/11/2025,03:00:16,3.960,1.040
25/11/2025,03:00:17,3.965,1.051
25/11/2025,03:00:18,3.966,1.047
25/11/2025,03:00:19,3.965,1.049
25/11/2025,03:00:20,3.966,1.049
25/11/2025,03:00:21,3.965,1.048
25/11/2025,03:00:22,3.960,1.040
25/11/2025,03:00:23,3.960,1.040
25/11/2025,03:00:24,3.964,1.055
25/11/2025,03:00:25,3.965,1.051
25/11/2025,03:00:26,3.960,1.040
25/11/2025,03:00:27,3.960,1.040
25/11/2025,03:00:28,3.960,1.040
25/11/2025,03:00:29,3.960,1.040
25/11/2025,03:00:30,3.964,1.054
25/11/2025,03:00:31,3.960,1.040
25/11/2025,03:00:32,3.964,1.046
25/11/2025,03:00:33,3.964,1.056
25/11/2025,03:00:34,3.963,1.054
25/11/2025,03:00:35,3.960,1.040
25/11/2025,03:00:36,3.964,1.055
25/11/2025,03:00:37,3.966,1.048
25/11/2025,03:00:38,3.960,1.040
25/11/2025,03:00:39,3.960,1.040
25/11/2025,03:00:40,3.963,1.056
25/11/2025,03:00:41,3.960,1.040
25/11/2025,03:00:42,3.960,1.040
25/11/2025,03:00:43,3.962,1.056
25/11/2025,03:00:44,3.965,1.049
25/11/2025,03:00:45,3.960,1.040
25/11/2025,03:00:46,3.960,1.040
25/11/2025,03:00:47,3.967,1.049
25/11/2025,03:00:48,3.960,1.040
25/11/2025,03:00:49,3.964,1.056
25/11/2025,03:00:50,3.965,1.056
25/11/2025,03:00:51,3.965,1.056
25/11/2025,03:00:52,3.966,1.056
25/11/2025,03:00:53,3.968,1.049
25/11/2025,03:00:54,3.966,1.051
25/11/2025,03:00:55,3.960,1.039
25/11/2025,03:00:56,3.960,1.040
25/11/2025,03:00:57,3.964,1.056
25/11/2025,03:00:58,3.967,1.047
25/11/2025,03:00:59,3.960,1.040
25/11/2025,03:01:00,3.966,1.044
25/11/2025,03:01:01,3.965,1.056
25/11/2025,03:01:02,3.960,1.040
25/11/2025,03:01:03,3.965,1.056
25/11/2025,03:01:04,3.960,1.040
25/11/2025,03:01:05,3.967,1.053
25/11/2025,03:01:06,3.960,1.040
25/11/2025,03:01:07,3.968,1.053
25/11/2025,03:01:08,3.960,1.040
25/11/2025,03:01:09,3.960,1.040
25/11/2025,03:01:10,3.960,1.040
25/11/2025,03:01:11,3.965,1.045
25/11/2025,03:01:12,3.960,1.040
25/11/2025,03:01:13,3.967,1.056
25/11/2025,03:01:14,3.960,1.040
25/11/2025,03:01:15,3.960,1.040
25/11/2025,03:01:16,3.960,1.040
25/11/2025,03:01:17,3.967,1.051
25/11/2025,03:01:18,3.966,1.055
25/11/2025,03:01:19,3.966,1.053
25/11/2025,03:01:20,3.960,1.040
25/11/2025,03:01:21,3.965,1.049
25/11/2025,03:01:22,3.965,1.054
25/11/2025,03:01:23,3.960,1.040
25/11/2025,03:01:24,3.965,1.045
25/11/2025,03:01:25,3.960,1.040
25/11/2025,03:01:26,3.960,1.040
25/11/2025,03:01:27,3.960,1.040
25/11/2025,03:01:28,3.967,1.054
25/11/2025,03:01:29,3.960,1.040
25/11/2025,03:01:30,3.960,1.040
25/11/2025,03:01:31,3.964,1.054
25/11/2025,03:01:32,3.966,1.055
25/11/2025,03:01:33,3.967,1.053
25/11/2025,03:01:34,3.967,1.049
25/11/2025,03:01:35,3.960,1.040
25/11/2025,03:01:36,3.960,1.040
25/11/2025,03:01:37,3.960,1.040
25/11/2025,03:01:38,3.967,1.046
25/11/2025,03:01:39,3.967,1.053
25/11/2025,03:01:40,3.960,1.040
25/11/2025,03:01:41,3.967,1.047
25/11/2025,03:01:42,3.965,1.056
25/11/2025,03:01:43,3.960,1.040
25/11/2025,03:01:44,3.960,1.040
25/11/2025,03:01:45,3.966,1.054
25/11/2025,03:01:46,3.967,1.053
25/11/2025,03:01:47,3.967,1.054
25/11/2025,03:01:48,3.960,1.040
25/11/2025,03:01:49,3.969,1.051
25/11/2025,03:01:50,3.967,1.056
25/11/2025,03:01:51,3.966,1.053
25/11/2025,03:01:52,3.960,1.040
25/11/2025,03:01:53,3.960,1.040
25/11/2025,03:01:54,3.960,1.040
25/11/2025,03:01:55,3.960,1.040
25/11/2025,03:01:56,3.960,1.040
25/11/2025,03:01:57,3.969,1.053
25/11/2025,03:01:58,3.960,1.040
25/11/2025,03:01:59,3.969,1.051
25/11/2025,03:02:00,3.960,1.040
25/11/2025,03:02:01,3.960,1.040
25/11/2025,03:02:02,3.960,1.040
25/11/2025,03:02:03,3.968,1.046
25/11/2025,03:02:04,3.969,1.049
25/11/2025,03:02:05,3.967,1.056
25/11/2025,03:02:06,3.960,1.040
25/11/2025,03:02:07,3.969,1.055
25/11/2025,03:02:08,3.969,1.050
25/11/2025,03:02:09,3.960,1.040
25/11/2025,03:02:10,3.960,1.040
25/11/2025,03:02:11,3.968,1.055
25/11/2025,03:02:12,3.969,1.055
25/11/2025,03:02:13,3.960,1.040
25/11/2025,03:02:14,3.960,1.040
25/11/2025,03:02:15,3.960,1.040
25/11/2025,03:02:16,3.960,1.040
25/11/2025,03:02:17,3.968,1.055
25/11/2025,03:02:18,3.960,1.040
25/11/2025,03:02:19,3.960,1.040
25/11/2025,03:02:20,3.960,1.040
25/11/2025,03:02:21,3.966,1.056
25/11/2025,03:02:22,3.966,1.056
25/11/2025,03:02:23,3.967,1.056
25/11/2025,03:02:24,3.969,1.049
25/11/2025,03:02:25,3.960,1.040
25/11/2025,03:02:26,3.960,1.040
25/11/2025,03:02:27,3.968,1.053
25/11/2025,03:02:28,3.969,1.055
25/11/2025,03:02:29,3.969,1.049
25/11/2025,03:02:30,3.968,1.045
25/11/2025,03:02:31,3.969,1.053
25/11/2025,03:02:32,3.960,1.040
25/11/2025,03:02:33,3.960,1.040
25/11/2025,03:02:34,3.967,1.056
25/11/2025,03:02:35,3.960,1.040
25/11/2025,03:02:36,3.969,1.050
25/11/2025,03:02:37,3.960,1.040
25/11/2025,03:02:38,3.960,1.040
25/11/2025,03:02:39,3.969,1.054
25/11/2025,03:02:40,3.960,1.040
25/11/2025,03:02:41,3.960,1.040
25/11/2025,03:02:42,3.968,1.055
25/11/2025,03:02:43,3.960,1.040
25/11/2025,03:02:44,3.960,1.040
25/11/2025,03:02:45,3.960,1.040
25/11/2025,03:02:46,3.969,1.055
25/11/2025,03:02:47,3.960,1.040
25/11/2025,03:02:48,3.969,1.050
25/11/2025,03:02:49,3.968,1.055
25/11/2025,03:02:50,3.969,1.049
25/11/2025,03:02:51,3.968,1.056
25/11/2025,03:02:52,3.969,1.051
25/11/2025,03:02:53,3.969,1.055
25/11/2025,03:02:54,3.960,1.040
25/11/2025,03:02:55,3.960,1.040
25/11/2025,03:02:56,3.968,1.045
25/11/2025,03:02:57,3.970,1.050
25/11/2025,03:02:58,3.968,1.056
25/11/2025,03:02:59,3.969,1.048
25/11/2025,03:03:00,3.960,1.040
25/11/2025,03:03:01,3.960,1.040
25/11/2025,03:03:02,3.968,1.054
25/11/2025,03:03:03,3.960,1.040
25/11/2025,03:03:04,3.969,1.046
25/11/2025,03:03:05,3.960,1.040
25/11/2025,03:03:06,3.960,1.040
25/11/2025,03:03:07,3.960,1.040
25/11/2025,03:03:08,3.969,1.055
25/11/2025,03:03:09,3.960,1.040
25/11/2025,03:03:10,3.970,1.051
25/11/2025,03:03:11,3.960,1.040
25/11/2025,03:03:12,3.960,1.040
25/11/2025,03:03:13,3.960,1.040
25/11/2025,03:03:14,3.969,1.046
25/11/2025,03:03:15,3.960,1.040
25/11/2025,03:03:16,3.969,1.055
25/11/2025,03:03:17,3.969,1.050
25/11/2025,03:03:18,3.960,1.040
25/11/2025,03:03:19,3.960,1.040
25/11/2025,03:03:20,3.969,1.047
25/11/2025,03:03:21,3.969,1.051
25/11/2025,03:03:22,3.960,1.040
25/11/2025,03:03:23,3.960,1.040
25/11/2025,03:03:24,3.960,1.040
25/11/2025,03:03:25,3.969,1.052
25/11/2025,03:03:26,3.969,1.051
25/11/2025,03:03:27,3.966,1.055
25/11/2025,03:03:28,3.960,1.040
25/11/2025,03:03:29,3.960,1.040
25/11/2025,03:03:30,3.968,1.055
25/11/2025,03:03:31,3.967,1.054
25/11/2025,03:03:32,3.960,1.040
25/11/2025,03:03:33,3.960,1.040
25/11/2025,03:03:34,3.960,1.040
25/11/2025,03:03:35,3.960,1.040
25/11/2025,03:03:36,3.969,1.054
25/11/2025,03:03:37,3.960,1.040
25/11/2025,03:03:38,3.960,1.040
25/11/2025,03:03:39,3.961,1.040
25/11/2025,03:03:40,3.960,1.040
25/11/2025,03:03:41,3.967,1.055
25/11/2025,03:03:42,3.961,1.040
25/11/2025,03:03:43,3.960,1.040
25/11/2025,03:03:44,3.960,1.040
25/11/2025,03:03:45,3.968,1.052
25/11/2025,03:03:46,3.968,1.055
25/11/2025,03:03:47,3.969,1.045
25/11/2025,03:03:48,3.968,1.056
25/11/2025,03:03:49,3.967,1.054
25/11/2025,03:03:50,3.960,1.040
25/11/2025,03:03:51,3.960,1.040
25/11/2025,03:03:52,3.960,1.040
25/11/2025,03:03:53,3.968,1.051
25/11/2025,03:03:54,3.968,1.051
25/11/2025,03:03:55,3.960,1.040
25/11/2025,03:03:56,3.969,1.056
25/11/2025,03:03:57,3.968,1.050
25/11/2025,03:03:58,3.960,1.040
25/11/2025,03:03:59,3.960,1.040
25/11/2025,03:04:00,3.969,1.052
25/11/2025,03:04:01,3.960,1.040
25/11/2025,03:04:02,3.967,1.053
25/11/2025,03:04:03,3.968,1.055
25/11/2025,03:04:04,3.960,1.040
25/11/2025,03:04:05,3.960,1.040
25/11/2025,03:04:06,3.960,1.040
25/11/2025,03:04:07,3.960,1.040
25/11/2025,03:04:08,3.969,1.055
25/11/2025,03:04:09,3.960,1.040
25/11/2025,03:04:10,3.960,1.040
25/11/2025,03:04:11,3.969,1.055
25/11/2025,03:04:12,3.969,1.056
25/11/2025,03:04:13,3.969,1.049
25/11/2025,03:04:14,3.968,1.055
25/11/2025,03:04:15,3.960,1.040
25/11/2025,03:04:16,3.960,1.040
25/11/2025,03:04:17,3.969,1.051
25/11/2025,03:04:18,3.960,1.040
25/11/2025,03:04:19,3.960,1.040
25/11/2025,03:04:20,3.960,1.040
25/11/2025,03:04:21,3.961,1.040
25/11/2025,03:04:22,3.960,1.040
25/11/2025,03:04:23,3.960,1.040
25/11/2025,03:04:24,3.968,1.055
25/11/2025,03:04:25,3.960,1.040
25/11/2025,03:04:26,3.961,1.040
25/11/2025,03:04:27,3.960,1.040
25/11/2025,03:04:28,3.961,1.040
25/11/2025,03:04:29,3.968,1.055
25/11/2025,03:04:30,3.968,1.049
25/11/2025,03:04:31,3.960,1.040
25/11/2025,03:04:32,3.969,1.052
25/11/2025,03:04:33,3.961,1.040
25/11/2025,03:04:34,3.969,1.047
25/11/2025,03:04:35,3.960,1.040
25/11/2025,03:04:36,3.969,1.053
25/11/2025,03:04:37,3.967,1.055
25/11/2025,03:04:38,3.960,1.040
25/11/2025,03:04:39,3.967,1.056
25/11/2025,03:04:40,3.966,1.056
25/11/2025,03:04:41,3.961,1.040
25/11/2025,03:04:42,3.960,1.040
25/11/2025,03:04:43,3.968,1.050
25/11/2025,03:04:44,3.967,1.051
25/11/2025,03:04:45,3.967,1.055
25/11/2025,03:04:46,3.967,1.050
25/11/2025,03:04:47,3.960,1.040
25/11/2025,03:04:48,3.960,1.040
25/11/2025,03:04:49,3.968,1.051
25/11/2025,03:04:50,3.961,1.040
25/11/2025,03:04:51,3.966,1.044
25/11/2025,03:04:52,3.960,1.040
25/11/2025,03:04:53,3.960,1.040
25/11/2025,03:04:54,3.963,1.052
25/11/2025,03:04:55,3.966,1.055
25/11/2025,03:04:56,3.960,1.040
25/11/2025,03:04:57,3.965,1.055
25/11/2025,03:04:58,3.967,1.054
25/11/2025,03:04:59,3.965,1.051
25/11/2025,03:05:00,3.966,1.056
25/11/2025,03:05:01,3.966,1.052
25/11/2025,03:05:02,3.966,1.054
25/11/2025,03:05:03,3.966,1.055
25/11/2025,03:05:04,3.965,1.046
25/11/2025,03:05:05,3.960,1.040
25/11/2025,03:05:06,3.967,1.050
25/11/2025,03:05:07,3.960,1.039
25/11/2025,03:05:08,3.966,1.056
25/11/2025,03:05:09,3.960,1.040
25/11/2025,03:05:10,3.961,1.040
25/11/2025,03:05:11,3.966,1.054
25/11/2025,03:05:12,3.960,1.040
25/11/2025,03:05:13,3.961,1.040
25/11/2025,03:05:14,3.961,1.040
25/11/2025,03:05:15,3.964,1.048
25/11/2025,03:05:16,3.965,1.050
25/11/2025,03:05:17,3.966,1.050
25/11/2025,03:05:18,3.963,1.053
25/11/2025,03:05:19,3.961,1.039
25/11/2025,03:05:20,3.962,1.055
25/11/2025,03:05:21,3.961,1.040
25/11/2025,03:05:22,3.966,1.050
25/11/2025,03:05:23,3.964,1.056
25/11/2025,03:05:24,3.964,1.050
25/11/2025,03:05:25,3.965,1.048
25/11/2025,03:05:26,3.961,1.040
25/11/2025,03:05:27,3.961,1.040
25/11/2025,03:05:28,3.960,1.040
25/11/2025,03:05:29,3.960,1.040
25/11/2025,03:05:30,3.963,1.044
25/11/2025,03:05:31,3.961,1.040
25/11/2025,03:05:32,3.962,1.047
25/11/2025,03:05:33,3.960,1.040
25/11/2025,03:05:34,3.960,1.040
25/11/2025,03:05:35,3.960,1.040
25/11/2025,03:05:36,3.963,1.053
25/11/2025,03:05:37,3.961,1.040
25/11/2025,03:05:38,3.960,1.040
25/11/2025,03:05:39,3.960,1.040
25/11/2025,03:05:40,3.960,1.040
25/11/2025,03:05:41,3.963,1.054
25/11/2025,03:05:42,3.961,1.040
25/11/2025,03:05:43,3.964,1.048
25/11/2025,03:05:44,3.962,1.054
25/11/2025,03:05:45,3.963,1.055
25/11/2025,03:05:46,3.961,1.040
25/11/2025,03:05:47,3.962,1.054
25/11/2025,03:05:48,3.962,1.054
25/11/2025,03:05:49,3.963,1.055
25/11/2025,03:05:50,3.964,1.054
25/11/2025,03:05:51,3.963,1.055
25/11/2025,03:05:52,3.966,1.050
25/11/2025,03:05:53,3.961,1.052
25/11/2025,03:05:54,3.960,1.040
25/11/2025,03:05:55,3.961,1.040
25/11/2025,03:05:56,3.962,1.051
25/11/2025,03:05:57,3.962,1.051
25/11/2025,03:05:58,3.963,1.056
25/11/2025,03:05:59,3.962,1.055
25/11/2025,03:06:00,3.960,1.040
25/11/2025,03:06:01,3.961,1.053
25/11/2025,03:06:02,3.962,1.054
25/11/2025,03:06:03,3.961,1.040
25/11/2025,03:06:04,3.960,1.040
25/11/2025,03:06:05,3.962,1.055
25/11/2025,03:06:06,3.961,1.053
25/11/2025,03:06:07,3.963,1.052
25/11/2025,03:06:08,3.960,1.040
25/11/2025,03:06:09,3.961,1.053
25/11/2025,03:06:10,3.962,1.053
25/11/2025,03:06:11,3.960,1.040
25/11/2025,03:06:12,3.960,1.040
25/11/2025,03:06:13,3.962,1.056
25/11/2025,03:06:14,3.961,1.054
25/11/2025,03:06:15,3.961,1.051
25/11/2025,03:06:16,3.962,1.054
25/11/2025,03:06:17,3.960,1.056
25/11/2025,03:06:18,3.961,1.056
25/11/2025,03:06:19,3.961,1.050
25/11/2025,03:06:20,3.961,1.056
25/11/2025,03:06:21,3.961,1.050
25/11/2025,03:06:22,3.960,1.040
25/11/2025,03:06:23,3.961,1.056
25/11/2025,03:06:24,3.961,1.053
25/11/2025,03:06:25,3.960,1.040
25/11/2025,03:06:26,3.960,1.040
25/11/2025,03:06:27,3.960,1.040
25/11/2025,03:06:28,3.961,1.040
25/11/2025,03:06:29,3.960,1.040
25/11/2025,03:06:30,3.960,1.040
25/11/2025,03:06:31,3.960,1.050
25/11/2025,03:06:32,3.961,1.056
25/11/2025,03:06:33,3.960,1.040
25/11/2025,03:06:34,3.961,1.054
25/11/2025,03:06:35,3.960,1.040
25/11/2025,03:06:36,3.962,1.053
25/11/2025,03:06:37,3.960,1.040
25/11/2025,03:06:38,3.960,1.040
25/11/2025,03:06:39,3.961,1.053
25/11/2025,03:06:40,3.961,1.055
25/11/2025,03:06:41,3.960,1.040
25/11/2025,03:06:42,3.960,1.039
25/11/2025,03:06:43,3.961,1.044
25/11/2025,03:06:44,3.960,1.040
25/11/2025,03:06:45,3.960,1.050
25/11/2025,03:06:46,3.961,1.056
25/11/2025,03:06:47,3.961,1.054
25/11/2025,03:06:48,3.961,1.056
25/11/2025,03:06:49,3.960,1.050
25/11/2025,03:06:50,3.960,1.040
25/11/2025,03:06:51,3.961,1.056
25/11/2025,03:06:52,3.960,1.055
25/11/2025,03:06:53,3.960,1.040
25/11/2025,03:06:54,3.960,1.040
25/11/2025,03:06:55,3.960,1.040
25/11/2025,03:06:56,3.961,1.053
25/11/2025,03:06:57,3.961,1.052
25/11/2025,03:06:58,3.960,1.040
25/11/2025,03:06:59,3.960,1.046
25/11/2025,03:07:00,3.960,1.040
25/11/2025,03:07:01,3.960,1.051
25/11/2025,03:07:02,3.960,1.054
25/11/2025,03:07:03,3.961,1.054
25/11/2025,03:07:04,3.961,1.056
25/11/2025,03:07:05,3.960,1.040
25/11/2025,03:07:06,3.960,1.055
25/11/2025,03:07:07,3.960,1.040
25/11/2025,03:07:08,3.961,1.050
25/11/2025,03:07:09,3.960,1.040
25/11/2025,03:07:10,3.960,1.053
25/11/2025,03:07:11,3.962,1.056
25/11/2025,03:07:12,3.960,1.040
25/11/2025,03:07:13,3.960,1.040
25/11/2025,03:07:14,3.960,1.040
25/11/2025,03:07:15,3.960,1.040
25/11/2025,03:07:16,3.961,1.056
25/11/2025,03:07:17,3.960,1.040
25/11/2025,03:07:18,3.961,1.053
25/11/2025,03:07:19,3.961,1.055
25/11/2025,03:07:20,3.960,1.040
25/11/2025,03:07:21,3.960,1.055
25/11/2025,03:07:22,3.960,1.040
25/11/2025,03:07:23,3.960,1.040
25/11/2025,03:07:24,3.960,1.055
25/11/2025,03:07:25,3.960,1.051
25/11/2025,03:07:26,3.960,1.040
25/11/2025,03:07:27,3.960,1.040
25/11/2025,03:07:28,3.960,1.056
25/11/2025,03:07:29,3.960,1.040
25/11/2025,03:07:30,3.960,1.040
25/11/2025,03:07:31,3.960,1.040
25/11/2025,03:07:32,3.960,1.040
25/11/2025,03:07:33,3.960,1.040
25/11/2025,03:07:34,3.960,1.051
25/11/2025,03:07:35,3.960,1.040
25/11/2025,03:07:36,3.960,1.056
25/11/2025,03:07:37,3.961,1.053
25/11/2025,03:07:38,3.960,1.056
25/11/2025,03:07:39,3.960,1.046
25/11/2025,03:07:40,3.960,1.053
25/11/2025,03:07:41,3.960,1.056
25/11/2025,03:07:42,3.960,1.049
25/11/2025,03:07:43,3.960,1.048
25/11/2025,03:07:44,3.960,1.040
25/11/2025,03:07:45,3.960,1.040
25/11/2025,03:07:46,3.960,1.040
25/11/2025,03:07:47,3.960,1.048
25/11/2025,03:07:48,3.960,1.051
25/11/2025,03:07:49,3.960,1.040
25/11/2025,03:07:50,3.960,1.055
25/11/2025,03:07:51,3.960,1.052
25/11/2025,03:07:52,3.960,1.053
25/11/2025,03:07:53,3.960,1.039
25/11/2025,03:07:54,3.960,1.040
25/11/2025,03:07:55,3.960,1.055
25/11/2025,03:07:56,3.960,1.054
25/11/2025,03:07:57,3.960,1.040
25/11/2025,03:07:58,3.960,1.050
25/11/2025,03:07:59,3.960,1.049
25/11/2025,03:08:00,3.960,1.040
25/11/2025,03:08:01,3.960,1.056
25/11/2025,03:08:02,3.960,1.040
25/11/2025,03:08:03,3.960,1.040
25/11/2025,03:08:04,3.960,1.040
25/11/2025,03:08:05,3.960,1.040
25/11/2025,03:08:06,3.960,1.048
25/11/2025,03:08:07,3.960,1.040
25/11/2025,03:08:08,3.960,1.040
25/11/2025,03:08:09,3.960,1.054
25/11/2025,03:08:10,3.960,1.040
25/11/2025,03:08:11,3.960,1.055
25/11/2025,03:08:12,3.960,1.054
25/11/2025,03:08:13,3.960,1.056
25/11/2025,03:08:14,3.960,1.044
25/11/2025,03:08:15,3.960,1.049
25/11/2025,03:08:16,3.960,1.040
25/11/2025,03:08:17,3.960,1.055
25/11/2025,03:08:18,3.960,1.040
25/11/2025,03:08:19,3.960,1.048
25/11/2025,03:08:20,3.960,1.040
25/11/2025,03:08:21,3.960,1.047
25/11/2025,03:08:22,3.960,1.040
25/11/2025,03:08:23,3.960,1.040
25/11/2025,03:08:24,3.960,1.056
25/11/2025,03:08:25,3.960,1.040
25/11/2025,03:08:26,3.960,1.040
25/11/2025,03:08:27,3.960,1.050
25/11/2025,03:08:28,3.960,1.050
25/11/2025,03:08:29,3.960,1.054
25/11/2025,03:08:30,3.960,1.049
25/11/2025,03:08:31,3.960,1.052
25/11/2025,03:08:32,3.960,1.053
25/11/2025,03:08:33,3.960,1.040
25/11/2025,03:08:34,3.960,1.050
25/11/2025,03:08:35,3.960,1.040
25/11/2025,03:08:36,3.960,1.056
25/11/2025,03:08:37,3.960,1.056
25/11/2025,03:08:38,3.960,1.040
25/11/2025,03:08:39,3.960,1.040
25/11/2025,03:08:40,3.960,1.040
25/11/2025,03:08:41,3.960,1.040
25/11/2025,03:08:42,3.960,1.055
25/11/2025,03:08:43,3.960,1.044
25/11/2025,03:08:44,3.960,1.055
25/11/2025,03:08:45,3.960,1.045
25/11/2025,03:08:46,3.960,1.040
25/11/2025,03:08:47,3.960,1.050
25/11/2025,03:08:48,3.960,1.055
25/11/2025,03:08:49,3.960,1.056
25/11/2025,03:08:50,3.960,1.040
25/11/2025,03:08:51,3.960,1.056
25/11/2025,03:08:52,3.960,1.049
25/11/2025,03:08:53,3.960,1.048
25/11/2025,03:08:54,3.960,1.052
25/11/2025,03:08:55,3.960,1.056
25/11/2025,03:08:56,3.960,1.050
25/11/2025,03:08:57,3.960,1.055
25/11/2025,03:08:58,3.960,1.051
25/11/2025,03:08:59,3.960,1.040
25/11/2025,03:09:00,3.960,1.040
25/11/2025,03:09:01,3.960,1.054
25/11/2025,03:09:02,3.960,1.050
25/11/2025,03:09:03,3.960,1.040
25/11/2025,03:09:04,3.960,1.055
25/11/2025,03:09:05,3.960,1.056
25/11/2025,03:09:06,3.960,1.040
25/11/2025,03:09:07,3.960,1.039
25/11/2025,03:09:08,3.960,1.053
25/11/2025,03:09:09,3.960,1.054
25/11/2025,03:09:10,3.960,1.056
25/11/2025,03:09:11,3.960,1.040
25/11/2025,03:09:12,3.960,1.054
25/11/2025,03:09:13,3.960,1.040
25/11/2025,03:09:14,3.960,1.054
25/11/2025,03:09:15,3.960,1.045
25/11/2025,03:09:16,3.960,1.045
25/11/2025,03:09:17,3.960,1.040
25/11/2025,03:09:18,3.960,1.040
25/11/2025,03:09:19,3.960,1.056
25/11/2025,03:09:20,3.960,1.049
25/11/2025,03:09:21,3.960,1.056
25/11/2025,03:09:22,3.960,1.040
25/11/2025,03:09:23,3.960,1.055
25/11/2025,03:09:24,3.960,1.039
25/11/2025,03:09:25,3.960,1.055
25/11/2025,03:09:26,3.960,1.054
25/11/2025,03:09:27,3.960,1.045
25/11/2025,03:09:28,3.960,1.040
25/11/2025,03:09:29,3.960,1.054
25/11/2025,03:09:30,3.960,1.053
25/11/2025,03:09:31,3.960,1.040
25/11/2025,03:09:32,3.960,1.040
25/11/2025,03:09:33,3.960,1.054
25/11/2025,03:09:34,3.960,1.055
25/11/2025,03:09:35,3.960,1.040
25/11/2025,03:09:36,3.960,1.044
25/11/2025,03:09:37,3.960,1.040
25/11/2025,03:09:38,3.960,1.055
25/11/2025,03:09:39,3.960,1.040
25/11/2025,03:09:40,3.959,1.043
25/11/2025,03:09:41,3.960,1.055
25/11/2025,03:09:42,3.960,1.056
25/11/2025,03:09:43,3.960,1.051
25/11/2025,03:09:44,3.960,1.051
25/11/2025,03:09:45,3.959,1.040
25/11/2025,03:09:46,3.960,1.040
25/11/2025,03:09:47,3.960,1.056
25/11/2025,03:09:48,3.959,1.039
25/11/2025,03:09:49,3.959,1.040
25/11/2025,03:09:50,3.959,1.040
25/11/2025,03:09:51,3.959,1.040
25/11/2025,03:09:52,3.959,1.040
25/11/2025,03:09:53,3.959,1.055
25/11/2025,03:09:54,3.960,1.044
25/11/2025,03:09:55,3.959,1.040
25/11/2025,03:09:56,3.960,1.056
25/11/2025,03:09:57,3.960,1.056
25/11/2025,03:09:58,3.960,1.040
25/11/2025,03:09:59,3.960,1.049
25/11/2025,03:10:00,3.960,1.056
25/11/2025,03:10:01,3.960,1.040
25/11/2025,03:10:02,3.960,1.040
25/11/2025,03:10:03,3.959,1.040
25/11/2025,03:10:04,3.960,1.040
25/11/2025,03:10:05,3.960,1.051
25/11/2025,03:10:06,3.960,1.053
25/11/2025,03:10:07,3.960,1.056
25/11/2025,03:10:08,3.959,1.055
25/11/2025,03:10:09,3.959,1.055
25/11/2025,03:10:10,3.960,1.054
25/11/2025,03:10:11,3.960,1.040
25/11/2025,03:10:12,3.959,1.056
25/11/2025,03:10:13,3.960,1.053
25/11/2025,03:10:14,3.959,1.040
25/11/2025,03:10:15,3.959,1.040
25/11/2025,03:10:16,3.960,1.053
25/11/2025,03:10:17,3.959,1.055
25/11/2025,03:10:18,3.959,1.049
25/11/2025,03:10:19,3.960,1.055
25/11/2025,03:10:20,3.960,1.040
25/11/2025,03:10:21,3.958,1.040
25/11/2025,03:10:22,3.959,1.040
25/11/2025,03:10:23,3.959,1.040
25/11/2025,03:10:24,3.960,1.040
25/11/2025,03:10:25,3.960,1.055
25/11/2025,03:10:26,3.960,1.055
25/11/2025,03:10:27,3.959,1.040
25/11/2025,03:10:28,3.960,1.040
25/11/2025,03:10:29,3.958,1.040
25/11/2025,03:10:30,3.959,1.040
25/11/2025,03:10:31,3.958,1.054
25/11/2025,03:10:32,3.959,1.056
25/11/2025,03:10:33,3.959,1.049
25/11/2025,03:10:34,3.958,1.040
25/11/2025,03:10:35,3.959,1.040
25/11/2025,03:10:36,3.960,1.050
25/11/2025,03:10:37,3.960,1.055
25/11/2025,03:10:38,3.960,1.040
25/11/2025,03:10:39,3.960,1.040
25/11/2025,03:10:40,3.957,1.050
25/11/2025,03:10:41,3.959,1.040
25/11/2025,03:10:42,3.956,1.040
25/11/2025,03:10:43,3.957,1.040
25/11/2025,03:10:44,3.957,1.056
25/11/2025,03:10:45,3.960,1.040
25/11/2025,03:10:46,3.960,1.054
25/11/2025,03:10:47,3.958,1.049
25/11/2025,03:10:48,3.960,1.040
25/11/2025,03:10:49,3.960,1.050
25/11/2025,03:10:50,3.958,1.049
25/11/2025,03:10:51,3.957,1.056
25/11/2025,03:10:52,3.958,1.055
25/11/2025,03:10:53,3.960,1.040
25/11/2025,03:10:54,3.960,1.040
25/11/2025,03:10:55,3.957,1.040
25/11/2025,03:10:56,3.959,1.053
25/11/2025,03:10:57,3.959,1.055
25/11/2025,03:10:58,3.957,1.040
25/11/2025,03:10:59,3.957,1.040
25/11/2025,03:11:00,3.957,1.040
25/11/2025,03:11:01,3.958,1.040
25/11/2025,03:11:02,3.960,1.047
25/11/2025,03:11:03,3.956,1.055
25/11/2025,03:11:04,3.956,1.052
25/11/2025,03:11:05,3.956,1.046
25/11/2025,03:11:06,3.956,1.048
25/11/2025,03:11:07,3.955,1.050
25/11/2025,03:11:08,3.957,1.040
25/11/2025,03:11:09,3.954,1.049
25/11/2025,03:11:10,3.958,1.040
25/11/2025,03:11:11,3.956,1.049
25/11/2025,03:11:12,3.957,1.040
25/11/2025,03:11:13,3.957,1.056
25/11/2025,03:11:14,3.956,1.055
25/11/2025,03:11:15,3.956,1.053
25/11/2025,03:11:16,3.954,1.040
25/11/2025,03:11:17,3.954,1.056
25/11/2025,03:11:18,3.958,1.046
25/11/2025,03:11:19,3.956,1.049
25/11/2025,03:11:20,3.953,1.040
25/11/2025,03:11:21,3.955,1.054
25/11/2025,03:11:22,3.956,1.051
25/11/2025,03:11:23,3.957,1.056
25/11/2025,03:11:24,3.954,1.040
25/11/2025,03:11:25,3.956,1.054
25/11/2025,03:11:26,3.951,1.054
25/11/2025,03:11:27,3.953,1.040
25/11/2025,03:11:28,3.952,1.040
25/11/2025,03:11:29,3.950,1.040
25/11/2025,03:11:30,3.952,1.040
25/11/2025,03:11:31,3.954,1.048
25/11/2025,03:11:32,3.954,1.040
25/11/2025,03:11:33,3.957,1.056
25/11/2025,03:11:34,3.953,1.040
25/11/2025,03:11:35,3.955,1.055
25/11/2025,03:11:36,3.954,1.049
25/11/2025,03:11:37,3.951,1.051
25/11/2025,03:11:38,3.952,1.040
25/11/2025,03:11:39,3.952,1.040
25/11/2025,03:11:40,3.950,1.050
25/11/2025,03:11:41,3.947,1.047
25/11/2025,03:11:42,3.949,1.049
25/11/2025,03:11:43,3.956,1.040
25/11/2025,03:11:44,3.954,1.040
25/11/2025,03:11:45,3.956,1.040
25/11/2025,03:11:46,3.951,1.040
25/11/2025,03:11:47,3.949,1.053
25/11/2025,03:11:48,3.951,1.056
25/11/2025,03:11:49,3.950,1.040
25/11/2025,03:11:50,3.955,1.040
25/11/2025,03:11:51,3.954,1.056
25/11/2025,03:11:52,3.952,1.040
25/11/2025,03:11:53,3.952,1.056
25/11/2025,03:11:54,3.948,1.040
25/11/2025,03:11:55,3.947,1.040
25/11/2025,03:11:56,3.950,1.040
25/11/2025,03:11:57,3.952,1.040
25/11/2025,03:11:58,3.951,1.055
25/11/2025,03:11:59,3.946,1.040
25/11/2025,03:12:00,3.951,1.056
25/11/2025,03:12:01,3.951,1.048
25/11/2025,03:12:02,3.948,1.053
25/11/2025,03:12:03,3.949,1.048
25/11/2025,03:12:04,3.952,1.049
25/11/2025,03:12:05,3.947,1.047
25/11/2025,03:12:06,3.951,1.040
25/11/2025,03:12:07,3.947,1.040
25/11/2025,03:12:08,3.952,1.053
25/11/2025,03:12:09,3.950,1.040
25/11/2025,03:12:10,3.954,1.040
25/11/2025,03:12:11,3.951,1.050
25/11/2025,03:12:12,3.956,1.040
25/11/2025,03:12:13,3.953,1.050
25/11/2025,03:12:14,3.951,1.054
25/11/2025,03:12:15,3.950,1.055
25/11/2025,03:12:16,3.946,1.040
25/11/2025,03:12:17,3.948,1.049
25/11/2025,03:12:18,3.948,1.056
25/11/2025,03:12:19,3.950,1.052
25/11/2025,03:12:20,3.951,1.055
25/11/2025,03:12:21,3.948,1.054
25/11/2025,03:12:22,3.950,1.050
25/11/2025,03:12:23,3.953,1.047
25/11/2025,03:12:24,3.946,1.048
25/11/2025,03:12:25,3.950,1.040
25/11/2025,03:12:26,3.956,1.040
25/11/2025,03:12:27,3.948,1.040
25/11/2025,03:12:28,3.945,1.040
25/11/2025,03:12:29,3.945,1.056
25/11/2025,03:12:30,3.950,1.040
25/11/2025,03:12:31,3.952,1.040
25/11/2025,03:12:32,3.948,1.040
25/11/2025,03:12:33,3.945,1.040
25/11/2025,03:12:34,3.945,1.040
25/11/2025,03:12:35,3.944,1.040
25/11/2025,03:12:36,3.946,1.040
25/11/2025,03:12:37,3.944,1.040
25/11/2025,03:12:38,3.944,1.040
25/11/2025,03:12:39,3.946,1.040
25/11/2025,03:12:40,3.945,1.040
25/11/2025,03:12:41,3.951,1.040
25/11/2025,03:12:42,3.943,1.049
25/11/2025,03:12:43,3.945,1.040
25/11/2025,03:12:44,3.946,1.056
25/11/2025,03:12:45,3.945,1.040
25/11/2025,03:12:46,3.945,1.050
25/11/2025,03:12:47,3.944,1.047
25/11/2025,03:12:48,3.945,1.040
25/11/2025,03:12:49,3.942,1.040
25/11/2025,03:12:50,3.944,1.040
25/11/2025,03:12:51,3.945,1.040
25/11/2025,03:12:52,3.948,1.040
25/11/2025,03:12:53,3.947,1.040
25/11/2025,03:12:54,3.946,1.054
25/11/2025,03:12:55,3.943,1.051
25/11/2025,03:12:56,3.944,1.050
25/11/2025,03:12:57,3.944,1.049
25/11/2025,03:12:58,3.944,1.047
25/11/2025,03:12:59,3.943,1.040
25/11/2025,03:13:00,3.944,1.055
25/11/2025,03:13:01,3.944,1.040
25/11/2025,03:13:02,3.944,1.040
25/11/2025,03:13:03,3.943,1.053
25/11/2025,03:13:04,3.942,1.048
25/11/2025,03:13:05,3.945,1.040
25/11/2025,03:13:06,3.942,1.040
25/11/2025,03:13:07,3.943,1.040
25/11/2025,03:13:08,3.941,1.040
25/11/2025,03:13:09,3.941,1.040
25/11/2025,03:13:10,3.944,1.040
25/11/2025,03:13:11,3.946,1.040
25/11/2025,03:13:12,3.949,1.040
25/11/2025,03:13:13,3.947,1.040
25/11/2025,03:13:14,3.943,1.049
25/11/2025,03:13:15,3.945,1.040
25/11/2025,03:13:16,3.946,1.040
25/11/2025,03:13:17,3.944,1.056
25/11/2025,03:13:18,3.943,1.040
25/11/2025,03:13:19,3.942,1.040
25/11/2025,03:13:20,3.943,1.040
25/11/2025,03:13:21,3.945,1.040
25/11/2025,03:13:22,3.942,1.053
25/11/2025,03:13:23,3.942,1.049
25/11/2025,03:13:24,3.942,1.052
25/11/2025,03:13:25,3.941,1.053
25/11/2025,03:13:26,3.944,1.040
25/11/2025,03:13:27,3.945,1.040
25/11/2025,03:13:28,3.942,1.040
25/11/2025,03:13:29,3.942,1.056
25/11/2025,03:13:30,3.943,1.040
25/11/2025,03:13:31,3.943,1.056
25/11/2025,03:13:32,3.942,1.040
25/11/2025,03:13:33,3.942,1.049
25/11/2025,03:13:34,3.943,1.040
25/11/2025,03:13:35,3.943,1.056
25/11/2025,03:13:36,3.942,1.048
25/11/2025,03:13:37,3.942,1.040
25/11/2025,03:13:38,3.943,1.040
25/11/2025,03:13:39,3.944,1.040
25/11/2025,03:13:40,3.942,1.040
25/11/2025,03:13:41,3.944,1.055
25/11/2025,03:13:42,3.941,1.040
25/11/2025,03:13:43,3.942,1.048
25/11/2025,03:13:44,3.943,1.053
25/11/2025,03:13:45,3.943,1.040
25/11/2025,03:13:46,3.941,1.053
25/11/2025,03:13:47,3.942,1.047
25/11/2025,03:13:48,3.941,1.040
25/11/2025,03:13:49,3.941,1.050
25/11/2025,03:13:50,3.941,1.041
25/11/2025,03:13:51,3.942,1.040
25/11/2025,03:13:52,3.941,1.055
25/11/2025,03:13:53,3.943,1.049
25/11/2025,03:13:54,3.942,1.051
25/11/2025,03:13:55,3.941,1.048
25/11/2025,03:13:56,3.941,1.049
25/11/2025,03:13:57,3.941,1.055
25/11/2025,03:13:58,3.941,1.054
25/11/2025,03:13:59,3.941,1.040
25/11/2025,03:14:00,3.941,1.055
25/11/2025,03:14:01,3.941,1.050
25/11/2025,03:14:02,3.943,1.048
25/11/2025,03:14:03,3.941,1.040
25/11/2025,03:14:04,3.941,1.040
25/11/2025,03:14:05,3.941,1.040
25/11/2025,03:14:06,3.941,1.040
25/11/2025,03:14:07,3.941,1.040
25/11/2025,03:14:08,3.941,1.055
25/11/2025,03:14:09,3.941,1.046
25/11/2025,03:14:10,3.942,1.040
25/11/2025,03:14:11,3.941,1.048
25/11/2025,03:14:12,3.941,1.055
25/11/2025,03:14:13,3.940,1.040
25/11/2025,03:14:14,3.941,1.050
25/11/2025,03:14:15,3.941,1.052
25/11/2025,03:14:16,3.941,1.040
25/11/2025,03:14:17,3.941,1.040
25/11/2025,03:14:18,3.941,1.040
25/11/2025,03:14:19,3.941,1.041
25/11/2025,03:14:20,3.941,1.050
25/11/2025,03:14:21,3.940,1.040
25/11/2025,03:14:22,3.941,1.040
25/11/2025,03:14:23,3.941,1.048
25/11/2025,03:14:24,3.941,1.040
25/11/2025,03:14:25,3.941,1.055
25/11/2025,03:14:26,3.941,1.040
25/11/2025,03:14:27,3.940,1.040
25/11/2025,03:14:28,3.940,1.040
25/11/2025,03:14:29,3.941,1.055
25/11/2025,03:14:30,3.940,1.050
25/11/2025,03:14:31,3.941,1.049
25/11/2025,03:14:32,3.941,1.040
25/11/2025,03:14:33,3.940,1.040
25/11/2025,03:14:34,3.940,1.040
25/11/2025,03:14:35,3.941,1.041
25/11/2025,03:14:36,3.940,1.054
25/11/2025,03:14:37,3.940,1.040
25/11/2025,03:14:38,3.940,1.050
25/11/2025,03:14:39,3.940,1.048
25/11/2025,03:14:40,3.940,1.040
25/11/2025,03:14:41,3.941,1.040
25/11/2025,03:14:42,3.940,1.040
25/11/2025,03:14:43,3.940,1.040
25/11/2025,03:14:44,3.940,1.040
25/11/2025,03:14:45,3.940,1.040
25/11/2025,03:14:46,3.940,1.040
25/11/2025,03:14:47,3.940,1.052
25/11/2025,03:14:48,3.941,1.055
25/11/2025,03:14:49,3.940,1.040
25/11/2025,03:14:50,3.941,1.040
25/11/2025,03:14:51,3.941,1.040
25/11/2025,03:14:52,3.940,1.040
25/11/2025,03:14:53,3.940,1.054
25/11/2025,03:14:54,3.941,1.040
25/11/2025,03:14:55,3.941,1.052
25/11/2025,03:14:56,3.940,1.050
25/11/2025,03:14:57,3.940,1.040
25/11/2025,03:14:58,3.941,1.056
25/11/2025,03:14:59,3.940,1.040
25/11/2025,03:15:00,3.940,1.053
25/11/2025,03:15:01,3.940,1.055
25/11/2025,03:15:02,3.941,1.055
25/11/2025,03:15:03,3.940,1.046
25/11/2025,03:15:04,3.940,1.055
25/11/2025,03:15:05,3.940,1.053
25/11/2025,03:15:06,3.940,1.056
25/11/2025,03:15:07,3.940,1.040
25/11/2025,03:15:08,3.940,1.040
25/11/2025,03:15:09,3.940,1.040
25/11/2025,03:15:10,3.940,1.041
25/11/2025,03:15:11,3.940,1.047
25/11/2025,03:15:12,3.940,1.050
25/11/2025,03:15:13,3.940,1.040
25/11/2025,03:15:14,3.940,1.040
25/11/2025,03:15:15,3.940,1.048
25/11/2025,03:15:16,3.940,1.040
25/11/2025,03:15:17,3.941,1.055
25/11/2025,03:15:18,3.940,1.040
25/11/2025,03:15:19,3.940,1.040
25/11/2025,03:15:20,3.940,1.056
25/11/2025,03:15:21,3.940,1.040
25/11/2025,03:15:22,3.940,1.040
25/11/2025,03:15:23,3.940,1.040
25/11/2025,03:15:24,3.940,1.040
25/11/2025,03:15:25,3.940,1.040
25/11/2025,03:15:26,3.940,1.048
25/11/2025,03:15:27,3.940,1.047
25/11/2025,03:15:28,3.940,1.041
25/11/2025,03:15:29,3.940,1.040
25/11/2025,03:15:30,3.940,1.054
25/11/2025,03:15:31,3.940,1.040
25/11/2025,03:15:32,3.940,1.053
25/11/2025,03:15:33,3.940,1.056
25/11/2025,03:15:34,3.940,1.047
25/11/2025,03:15:35,3.940,1.040
25/11/2025,03:15:36,3.940,1.041
25/11/2025,03:15:37,3.940,1.040
25/11/2025,03:15:38,3.940,1.040
25/11/2025,03:15:39,3.940,1.040
25/11/2025,03:15:40,3.940,1.052
25/11/2025,03:15:41,3.940,1.040
25/11/2025,03:15:42,3.940,1.056
25/11/2025,03:15:43,3.940,1.055
25/11/2025,03:15:44,3.940,1.052
25/11/2025,03:15:45,3.940,1.055
25/11/2025,03:15:46,3.940,1.054
25/11/2025,03:15:47,3.940,1.056
25/11/2025,03:15:48,3.940,1.046
25/11/2025,03:15:49,3.940,1.047
25/11/2025,03:15:50,3.940,1.040
25/11/2025,03:15:51,3.940,1.054
25/11/2025,03:15:52,3.940,1.055
25/11/2025,03:15:53,3.940,1.045
25/11/2025,03:15:54,3.940,1.040
25/11/2025,03:15:55,3.940,1.048
25/11/2025,03:15:56,3.940,1.055
25/11/2025,03:15:57,3.940,1.056
25/11/2025,03:15:58,3.940,1.055
25/11/2025,03:15:59,3.940,1.040
25/11/2025,03:16:00,3.940,1.055
25/11/2025,03:16:01,3.940,1.040
25/11/2025,03:16:02,3.940,1.053
25/11/2025,03:16:03,3.940,1.040
25/11/2025,03:16:04,3.940,1.040
25/11/2025,03:16:05,3.940,1.040
25/11/2025,03:16:06,3.940,1.040
25/11/2025,03:16:07,3.940,1.040
25/11/2025,03:16:08,3.940,1.040
25/11/2025,03:16:09,3.940,1.040
25/11/2025,03:16:10,3.940,1.050
25/11/2025,03:16:11,3.940,1.040
25/11/2025,03:16:12,3.940,1.040
25/11/2025,03:16:13,3.940,1.040
25/11/2025,03:16:14,3.940,1.040
25/11/2025,03:16:15,3.940,1.055
25/11/2025,03:16:16,3.940,1.040
25/11/2025,03:16:17,3.940,1.040
25/11/2025,03:16:18,3.940,1.040
25/11/2025,03:16:19,3.940,1.040
25/11/2025,03:16:20,3.940,1.056
25/11/2025,03:16:21,3.940,1.053
25/11/2025,03:16:22,3.940,1.040
25/11/2025,03:16:23,3.940,1.040
25/11/2025,03:16:24,3.940,1.056
25/11/2025,03:16:25,3.940,1.040
25/11/2025,03:16:26,3.940,1.040
25/11/2025,03:16:27,3.940,1.055
25/11/2025,03:16:28,3.940,1.052
25/11/2025,03:16:29,3.940,1.051
25/11/2025,03:16:30,3.940,1.055
25/11/2025,03:16:31,3.940,1.040
25/11/2025,03:16:32,3.940,1.040
25/11/2025,03:16:33,3.940,1.040
25/11/2025,03:16:34,3.940,1.044
25/11/2025,03:16:35,3.940,1.040
25/11/2025,03:16:36,3.940,1.040
25/11/2025,03:16:37,3.940,1.040
25/11/2025,03:16:38,3.940,1.046
25/11/2025,03:16:39,3.940,1.053
25/11/2025,03:16:40,3.940,1.040
25/11/2025,03:16:41,3.940,1.040
25/11/2025,03:16:42,3.940,1.048
25/11/2025,03:16:43,3.940,1.055
25/11/2025,03:16:44,3.940,1.040
25/11/2025,03:16:45,3.940,1.056
25/11/2025,03:16:46,3.940,1.040
25/11/2025,03:16:47,3.940,1.049
25/11/2025,03:16:48,3.940,1.049
25/11/2025,03:16:49,3.940,1.046
25/11/2025,03:16:50,3.940,1.040
25/11/2025,03:16:51,3.940,1.040
25/11/2025,03:16:52,3.940,1.040
25/11/2025,03:16:53,3.940,1.050
25/11/2025,03:16:54,3.940,1.040
25/11/2025,03:16:55,3.940,1.048
25/11/2025,03:16:56,3.940,1.053
25/11/2025,03:16:57,3.940,1.040
25/11/2025,03:16:58,3.940,1.040
25/11/2025,03:16:59,3.940,1.040
25/11/2025,03:17:00,3.940,1.040
25/11/2025,03:17:01,3.940,1.040
25/11/2025,03:17:02,3.940,1.040
25/11/2025,03:17:03,3.940,1.051
25/11/2025,03:17:04,3.940,1.054
25/11/2025,03:17:05,3.940,1.055
25/11/2025,03:17:06,3.940,1.055
25/11/2025,03:17:07,3.940,1.040
25/11/2025,03:17:08,3.940,1.040
25/11/2025,03:17:09,3.940,1.052
25/11/2025,03:17:10,3.940,1.040
25/11/2025,03:17:11,3.940,1.054
25/11/2025,03:17:12,3.940,1.053
25/11/2025,03:17:13,3.940,1.056
25/11/2025,03:17:14,3.940,1.050
25/11/2025,03:17:15,3.940,1.047
25/11/2025,03:17:16,3.940,1.040
25/11/2025,03:17:17,3.940,1.040
25/11/2025,03:17:18,3.940,1.040
25/11/2025,03:17:19,3.940,1.050
25/11/2025,03:17:20,3.940,1.049
25/11/2025,03:17:21,3.940,1.047
25/11/2025,03:17:22,3.940,1.055
25/11/2025,03:17:23,3.940,1.040
25/11/2025,03:17:24,3.940,1.040
25/11/2025,03:17:25,3.940,1.049
25/11/2025,03:17:26,3.940,1.040
25/11/2025,03:17:27,3.940,1.056
25/11/2025,03:17:28,3.940,1.052
25/11/2025,03:17:29,3.940,1.040
25/11/2025,03:17:30,3.940,1.046
25/11/2025,03:17:31,3.940,1.046
25/11/2025,03:17:32,3.940,1.054
25/11/2025,03:17:33,3.940,1.056
25/11/2025,03:17:34,3.940,1.048
25/11/2025,03:17:35,3.940,1.040
25/11/2025,03:17:36,3.940,1.052
25/11/2025,03:17:37,3.940,1.053
25/11/2025,03:17:38,3.940,1.040
25/11/2025,03:17:39,3.940,1.040
25/11/2025,03:17:40,3.940,1.052
25/11/2025,03:17:41,3.940,1.056
25/11/2025,03:17:42,3.940,1.048
25/11/2025,03:17:43,3.940,1.047
25/11/2025,03:17:44,3.940,1.041
25/11/2025,03:17:45,3.940,1.055
25/11/2025,03:17:46,3.940,1.040
25/11/2025,03:17:47,3.940,1.054
25/11/2025,03:17:48,3.940,1.050
25/11/2025,03:17:49,3.940,1.056
25/11/2025,03:17:50,3.940,1.040
25/11/2025,03:17:51,3.940,1.040
25/11/2025,03:17:52,3.940,1.040
25/11/2025,03:17:53,3.940,1.040
25/11/2025,03:17:54,3.940,1.040
25/11/2025,03:17:55,3.940,1.040
25/11/2025,03:17:56,3.940,1.053
25/11/2025,03:17:57,3.940,1.040
25/11/2025,03:17:58,3.940,1.040
25/11/2025,03:17:59,3.940,1.040
25/11/2025,03:18:00,3.940,1.040
25/11/2025,03:18:01,3.940,1.051
25/11/2025,03:18:02,3.940,1.055
25/11/2025,03:18:03,3.940,1.047
25/11/2025,03:18:04,3.940,1.053
25/11/2025,03:18:05,3.940,1.053
25/11/2025,03:18:06,3.940,1.041
25/11/2025,03:18:07,3.940,1.040
25/11/2025,03:18:08,3.940,1.049
25/11/2025,03:18:09,3.940,1.056
25/11/2025,03:18:10,3.940,1.055
25/11/2025,03:18:11,3.940,1.040
25/11/2025,03:18:12,3.940,1.046
25/11/2025,03:18:13,3.940,1.040
25/11/2025,03:18:14,3.940,1.040
25/11/2025,03:18:15,3.940,1.040
25/11/2025,03:18:16,3.940,1.040
25/11/2025,03:18:17,3.940,1.055
25/11/2025,03:18:18,3.940,1.040
25/11/2025,03:18:19,3.940,1.040
25/11/2025,03:18:20,3.940,1.040
25/11/2025,03:18:21,3.940,1.046
25/11/2025,03:18:22,3.940,1.040
25/11/2025,03:18:23,3.940,1.055
25/11/2025,03:18:24,3.940,1.046
25/11/2025,03:18:25,3.940,1.053
25/11/2025,03:18:26,3.940,1.040
25/11/2025,03:18:27,3.940,1.055
25/11/2025,03:18:28,3.940,1.041
25/11/2025,03:18:29,3.940,1.040
25/11/2025,03:18:30,3.940,1.055
25/11/2025,03:18:31,3.940,1.052
25/11/2025,03:18:32,3.940,1.053
25/11/2025,03:18:33,3.940,1.040
25/11/2025,03:18:34,3.940,1.040
25/11/2025,03:18:35,3.940,1.049
25/11/2025,03:18:36,3.940,1.055
25/11/2025,03:18:37,3.940,1.040
25/11/2025,03:18:38,3.940,1.048
25/11/2025,03:18:39,3.940,1.048
25/11/2025,03:18:40,3.940,1.055
25/11/2025,03:18:41,3.940,1.040
25/11/2025,03:18:42,3.940,1.055
25/11/2025,03:18:43,3.940,1.040
25/11/2025,03:18:44,3.940,1.040
25/11/2025,03:18:45,3.940,1.047
25/11/2025,03:18:46,3.940,1.048
25/11/2025,03:18:47,3.940,1.053
25/11/2025,03:18:48,3.940,1.054
25/11/2025,03:18:49,3.940,1.054
25/11/2025,03:18:50,3.940,1.055
25/11/2025,03:18:51,3.940,1.040
25/11/2025,03:18:52,3.940,1.047
25/11/2025,03:18:53,3.940,1.049
25/11/2025,03:18:54,3.940,1.047
25/11/2025,03:18:55,3.940,1.040
25/11/2025,03:18:56,3.940,1.040
25/11/2025,03:18:57,3.940,1.048
25/11/2025,03:18:58,3.940,1.040
25/11/2025,03:18:59,3.940,1.040
25/11/2025,03:19:00,3.940,1.040
25/11/2025,03:19:01,3.940,1.056
25/11/2025,03:19:02,3.940,1.049
25/11/2025,03:19:03,3.940,1.055
25/11/2025,03:19:04,3.940,1.040
25/11/2025,03:19:05,3.940,1.040
25/11/2025,03:19:06,3.940,1.040
25/11/2025,03:19:07,3.940,1.056
25/11/2025,03:19:08,3.940,1.050
25/11/2025,03:19:09,3.940,1.040
25/11/2025,03:19:10,3.940,1.053
25/11/2025,03:19:11,3.940,1.055
25/11/2025,03:19:12,3.940,1.046
25/11/2025,03:19:13,3.940,1.040
25/11/2025,03:19:14,3.940,1.048
25/11/2025,03:19:15,3.940,1.041
25/11/2025,03:19:16,3.940,1.040
25/11/2025,03:19:17,3.940,1.040
25/11/2025,03:19:18,3.940,1.040
25/11/2025,03:19:19,3.940,1.056
25/11/2025,03:19:20,3.940,1.040
25/11/2025,03:19:21,3.940,1.047
25/11/2025,03:19:22,3.940,1.040
25/11/2025,03:19:23,3.940,1.040
25/11/2025,03:19:24,3.940,1.052
25/11/2025,03:19:25,3.940,1.040
25/11/2025,03:19:26,3.940,1.055
25/11/2025,03:19:27,3.940,1.040
25/11/2025,03:19:28,3.940,1.046
25/11/2025,03:19:29,3.940,1.050
25/11/2025,03:19:30,3.940,1.054
25/11/2025,03:19:31,3.940,1.040
25/11/2025,03:19:32,3.940,1.055
25/11/2025,03:19:33,3.940,1.040
25/11/2025,03:19:34,3.940,1.056
25/11/2025,03:19:35,3.940,1.054
25/11/2025,03:19:36,3.940,1.040
25/11/2025,03:19:37,3.940,1.050
25/11/2025,03:19:38,3.940,1.040
25/11/2025,03:19:39,3.940,1.040
25/11/2025,03:19:40,3.940,1.047
25/11/2025,03:19:41,3.940,1.040
25/11/2025,03:19:42,3.940,1.040
25/11/2025,03:19:43,3.940,1.041
25/11/2025,03:19:44,3.940,1.045
25/11/2025,03:19:45,3.940,1.052
25/11/2025,03:19:46,3.940,1.040
25/11/2025,03:19:47,3.940,1.052
25/11/2025,03:19:48,3.940,1.049
25/11/2025,03:19:49,3.940,1.050
25/11/2025,03:19:50,3.940,1.056
25/11/2025,03:19:51,3.940,1.040
25/11/2025,03:19:52,3.940,1.056
25/11/2025,03:19:53,3.940,1.055
25/11/2025,03:19:54,3.940,1.055
25/11/2025,03:19:55,3.940,1.040
25/11/2025,03:19:56,3.940,1.055
25/11/2025,03:19:57,3.940,1.040
25/11/2025,03:19:58,3.940,1.047
25/11/2025,03:19:59,3.940,1.040
25/11/2025,03:20:00,3.940,1.049
25/11/2025,03:20:01,3.940,1.040
25/11/2025,03:20:02,3.940,1.040
25/11/2025,03:20:03,3.940,1.040
25/11/2025,03:20:04,3.940,1.055
25/11/2025,03:20:05,3.940,1.049
25/11/2025,03:20:06,3.940,1.040
25/11/2025,03:20:07,3.940,1.052
25/11/2025,03:20:08,3.940,1.053
25/11/2025,03:20:09,3.940,1.040
25/11/2025,03:20:10,3.940,1.047
25/11/2025,03:20:11,3.940,1.046
25/11/2025,03:20:12,3.940,1.040
25/11/2025,03:20:13,3.940,1.040
25/11/2025,03:20:14,3.939,1.052
25/11/2025,03:20:15,3.940,1.040
25/11/2025,03:20:16,3.940,1.040
25/11/2025,03:20:17,3.940,1.040
25/11/2025,03:20:18,3.940,1.052
25/11/2025,03:20:19,3.940,1.056
25/11/2025,03:20:20,3.940,1.048
25/11/2025,03:20:21,3.940,1.040
25/11/2025,03:20:22,3.940,1.049
25/11/2025,03:20:23,3.939,1.049
25/11/2025,03:20:24,3.940,1.040
25/11/2025,03:20:25,3.940,1.040
25/11/2025,03:20:26,3.940,1.040
25/11/2025,03:20:27,3.940,1.040
25/11/2025,03:20:28,3.940,1.040
25/11/2025,03:20:29,3.940,1.040
25/11/2025,03:20:30,3.939,1.054
25/11/2025,03:20:31,3.940,1.055
25/11/2025,03:20:32,3.940,1.055
25/11/2025,03:20:33,3.940,1.040
25/11/2025,03:20:34,3.940,1.040
25/11/2025,03:20:35,3.940,1.040
25/11/2025,03:20:36,3.939,1.055
25/11/2025,03:20:37,3.940,1.040
25/11/2025,03:20:38,3.940,1.051
25/11/2025,03:20:39,3.940,1.040
25/11/2025,03:20:40,3.940,1.040
25/11/2025,03:20:41,3.939,1.054
25/11/2025,03:20:42,3.940,1.047
25/11/2025,03:20:43,3.939,1.040
25/11/2025,03:20:44,3.940,1.040
25/11/2025,03:20:45,3.940,1.054
25/11/2025,03:20:46,3.939,1.040
25/11/2025,03:20:47,3.939,1.047
25/11/2025,03:20:48,3.940,1.053
25/11/2025,03:20:49,3.939,1.040
25/11/2025,03:20:50,3.940,1.056
25/11/2025,03:20:51,3.940,1.040
25/11/2025,03:20:52,3.939,1.049
25/11/2025,03:20:53,3.939,1.040
25/11/2025,03:20:54,3.939,1.040
25/11/2025,03:20:55,3.939,1.045
25/11/2025,03:20:56,3.940,1.041
25/11/2025,03:20:57,3.940,1.052
25/11/2025,03:20:58,3.940,1.040
25/11/2025,03:20:59,3.939,1.047
25/11/2025,03:21:00,3.939,1.040
25/11/2025,03:21:01,3.940,1.054
25/11/2025,03:21:02,3.940,1.053
25/11/2025,03:21:03,3.940,1.040
25/11/2025,03:21:04,3.940,1.049
25/11/2025,03:21:05,3.939,1.040
25/11/2025,03:21:06,3.939,1.048
25/11/2025,03:21:07,3.939,1.040
25/11/2025,03:21:08,3.939,1.055
25/11/2025,03:21:09,3.939,1.040
25/11/2025,03:21:10,3.939,1.040
25/11/2025,03:21:11,3.939,1.046
25/11/2025,03:21:12,3.940,1.040
25/11/2025,03:21:13,3.940,1.040
25/11/2025,03:21:14,3.939,1.055
25/11/2025,03:21:15,3.939,1.040
25/11/2025,03:21:16,3.939,1.040
25/11/2025,03:21:17,3.940,1.056
25/11/2025,03:21:18,3.939,1.040
25/11/2025,03:21:19,3.940,1.052
25/11/2025,03:21:20,3.939,1.040
25/11/2025,03:21:21,3.939,1.040
25/11/2025,03:21:22,3.939,1.049
25/11/2025,03:21:23,3.939,1.054
25/11/2025,03:21:24,3.939,1.040
25/11/2025,03:21:25,3.940,1.040
25/11/2025,03:21:26,3.940,1.040
25/11/2025,03:21:27,3.939,1.054
25/11/2025,03:21:28,3.940,1.055
25/11/2025,03:21:29,3.939,1.040
25/11/2025,03:21:30,3.939,1.055
25/11/2025,03:21:31,3.940,1.054
25/11/2025,03:21:32,3.939,1.048
25/11/2025,03:21:33,3.939,1.055
25/11/2025,03:21:34,3.940,1.053
25/11/2025,03:21:35,3.939,1.048
25/11/2025,03:21:36,3.940,1.056
25/11/2025,03:21:37,3.939,1.040
25/11/2025,03:21:38,3.940,1.046
25/11/2025,03:21:39,3.939,1.046
25/11/2025,03:21:40,3.939,1.040
25/11/2025,03:21:41,3.940,1.040
25/11/2025,03:21:42,3.940,1.055
25/11/2025,03:21:43,3.940,1.041
25/11/2025,03:21:44,3.939,1.049
25/11/2025,03:21:45,3.939,1.040
25/11/2025,03:21:46,3.939,1.052
25/11/2025,03:21:47,3.940,1.040
25/11/2025,03:21:48,3.939,1.047
25/11/2025,03:21:49,3.940,1.040
25/11/2025,03:21:50,3.939,1.053
25/11/2025,03:21:51,3.937,1.056
25/11/2025,03:21:52,3.937,1.056
25/11/2025,03:21:53,3.939,1.048
25/11/2025,03:21:54,3.939,1.048
25/11/2025,03:21:55,3.939,1.056
25/11/2025,03:21:56,3.939,1.054
25/11/2025,03:21:57,3.939,1.040
25/11/2025,03:21:58,3.939,1.040
25/11/2025,03:21:59,3.938,1.051
25/11/2025,03:22:00,3.937,1.040
25/11/2025,03:22:01,3.937,1.050
25/11/2025,03:22:02,3.939,1.053
25/11/2025,03:22:03,3.938,1.040
25/11/2025,03:22:04,3.938,1.048
25/11/2025,03:22:05,3.938,1.040
25/11/2025,03:22:06,3.937,1.040
25/11/2025,03:22:07,3.938,1.040
25/11/2025,03:22:08,3.939,1.048
25/11/2025,03:22:09,3.939,1.055
25/11/2025,03:22:10,3.937,1.041
25/11/2025,03:22:11,3.936,1.055
25/11/2025,03:22:12,3.938,1.047
25/11/2025,03:22:13,3.938,1.047
25/11/2025,03:22:14,3.939,1.051
25/11/2025,03:22:15,3.939,1.040
25/11/2025,03:22:16,3.939,1.049
25/11/2025,03:22:17,3.938,1.040
25/11/2025,03:22:18,3.939,1.048
25/11/2025,03:22:19,3.938,1.053
25/11/2025,03:22:20,3.938,1.040
25/11/2025,03:22:21,3.936,1.040
25/11/2025,03:22:22,3.937,1.041
25/11/2025,03:22:23,3.939,1.055
25/11/2025,03:22:24,3.938,1.040
25/11/2025,03:22:25,3.937,1.055
25/11/2025,03:22:26,3.938,1.054
25/11/2025,03:22:27,3.938,1.040
25/11/2025,03:22:28,3.938,1.053
25/11/2025,03:22:29,3.939,1.054
25/11/2025,03:22:30,3.939,1.040
25/11/2025,03:22:31,3.939,1.040
25/11/2025,03:22:32,3.938,1.049
25/11/2025,03:22:33,3.938,1.055
25/11/2025,03:22:34,3.938,1.040
25/11/2025,03:22:35,3.935,1.040
25/11/2025,03:22:36,3.938,1.053
25/11/2025,03:22:37,3.938,1.049
25/11/2025,03:22:38,3.936,1.040
25/11/2025,03:22:39,3.938,1.049
25/11/2025,03:22:40,3.935,1.040
25/11/2025,03:22:41,3.937,1.040
25/11/2025,03:22:42,3.937,1.055
25/11/2025,03:22:43,3.937,1.040
25/11/2025,03:22:44,3.938,1.040
25/11/2025,03:22:45,3.934,1.040
25/11/2025,03:22:46,3.937,1.040
25/11/2025,03:22:47,3.931,1.040
25/11/2025,03:22:48,3.933,1.055
25/11/2025,03:22:49,3.932,1.040
25/11/2025,03:22:50,3.935,1.052
25/11/2025,03:22:51,3.938,1.040
25/11/2025,03:22:52,3.932,1.040
25/11/2025,03:22:53,3.933,1.056
25/11/2025,03:22:54,3.930,1.040
25/11/2025,03:22:55,3.935,1.047
25/11/2025,03:22:56,3.934,1.055
25/11/2025,03:22:57,3.933,1.055
25/11/2025,03:22:58,3.931,1.049
25/11/2025,03:22:59,3.932,1.049
25/11/2025,03:23:00,3.932,1.040
25/11/2025,03:23:01,3.934,1.040
25/11/2025,03:23:02,3.935,1.055
25/11/2025,03:23:03,3.935,1.040
25/11/2025,03:23:04,3.932,1.040
25/11/2025,03:23:05,3.933,1.040
25/11/2025,03:23:06,3.934,1.040
25/11/2025,03:23:07,3.933,1.055
25/11/2025,03:23:08,3.936,1.041
25/11/2025,03:23:09,3.935,1.055
25/11/2025,03:23:10,3.936,1.040
25/11/2025,03:23:11,3.931,1.041
25/11/2025,03:23:12,3.931,1.040
25/11/2025,03:23:13,3.932,1.053
25/11/2025,03:23:14,3.926,1.047
25/11/2025,03:23:15,3.936,1.041
25/11/2025,03:23:16,3.932,1.040
25/11/2025,03:23:17,3.931,1.040
25/11/2025,03:23:18,3.935,1.040
25/11/2025,03:23:19,3.930,1.041
25/11/2025,03:23:20,3.933,1.040
25/11/2025,03:23:21,3.930,1.054
25/11/2025,03:23:22,3.930,1.040
25/11/2025,03:23:23,3.927,1.040
25/11/2025,03:23:24,3.931,1.040
25/11/2025,03:23:25,3.929,1.040
25/11/2025,03:23:26,3.926,1.040
25/11/2025,03:23:27,3.929,1.054
25/11/2025,03:23:28,3.931,1.040
25/11/2025,03:23:29,3.926,1.055
25/11/2025,03:23:30,3.925,1.055
25/11/2025,03:23:31,3.927,1.048
25/11/2025,03:23:32,3.928,1.040
25/11/2025,03:23:33,3.923,1.054
25/11/2025,03:23:34,3.925,1.053
25/11/2025,03:23:35,3.931,1.055
25/11/2025,03:23:36,3.929,1.053
25/11/2025,03:23:37,3.929,1.056
25/11/2025,03:23:38,3.929,1.047
25/11/2025,03:23:39,3.928,1.055
25/11/2025,03:23:40,3.930,1.048
25/11/2025,03:23:41,3.927,1.054
25/11/2025,03:23:42,3.933,1.040
25/11/2025,03:23:43,3.929,1.040
25/11/2025,03:23:44,3.928,1.055
25/11/2025,03:23:45,3.928,1.055
25/11/2025,03:23:46,3.930,1.040
25/11/2025,03:23:47,3.929,1.040
25/11/2025,03:23:48,3.931,1.040
25/11/2025,03:23:49,3.925,1.049
25/11/2025,03:23:50,3.925,1.040
25/11/2025,03:23:51,3.932,1.040
25/11/2025,03:23:52,3.929,1.040
25/11/2025,03:23:53,3.924,1.040
25/11/2025,03:23:54,3.929,1.051
25/11/2025,03:23:55,3.927,1.040
25/11/2025,03:23:56,3.933,1.048
25/11/2025,03:23:57,3.929,1.055
25/11/2025,03:23:58,3.929,1.050
25/11/2025,03:23:59,3.928,1.054
25/11/2025,03:24:00,3.925,1.053
25/11/2025,03:24:01,3.923,1.055
25/11/2025,03:24:02,3.926,1.053
25/11/2025,03:24:03,3.934,1.051
25/11/2025,03:24:04,3.925,1.055
25/11/2025,03:24:05,3.927,1.040
25/11/2025,03:24:06,3.927,1.040
25/11/2025,03:24:07,3.925,1.040
25/11/2025,03:24:08,3.931,1.046
25/11/2025,03:24:09,3.928,1.040
25/11/2025,03:24:10,3.923,1.055
25/11/2025,03:24:11,3.926,1.040
25/11/2025,03:24:12,3.924,1.055
25/11/2025,03:24:13,3.923,1.040
25/11/2025,03:24:14,3.928,1.053
25/11/2025,03:24:15,3.926,1.040
25/11/2025,03:24:16,3.930,1.049
25/11/2025,03:24:17,3.927,1.040
25/11/2025,03:24:18,3.926,1.040
25/11/2025,03:24:19,3.927,1.046
25/11/2025,03:24:20,3.923,1.049
25/11/2025,03:24:21,3.924,1.051
25/11/2025,03:24:22,3.924,1.040
25/11/2025,03:24:23,3.924,1.040
25/11/2025,03:24:24,3.926,1.055
25/11/2025,03:24:25,3.923,1.040
25/11/2025,03:24:26,3.927,1.052
25/11/2025,03:24:27,3.928,1.040
25/11/2025,03:24:28,3.924,1.040
25/11/2025,03:24:29,3.922,1.040
25/11/2025,03:24:30,3.923,1.040
25/11/2025,03:24:31,3.928,1.041
25/11/2025,03:24:32,3.926,1.052
25/11/2025,03:24:33,3.923,1.055
25/11/2025,03:24:34,3.924,1.052
25/11/2025,03:24:35,3.925,1.040
25/11/2025,03:24:36,3.922,1.056
25/11/2025,03:24:37,3.924,1.040
25/11/2025,03:24:38,3.925,1.056
25/11/2025,03:24:39,3.924,1.040
25/11/2025,03:24:40,3.926,1.040
25/11/2025,03:24:41,3.926,1.055
25/11/2025,03:24:42,3.924,1.052
25/11/2025,03:24:43,3.923,1.055
25/11/2025,03:24:44,3.922,1.055
25/11/2025,03:24:45,3.922,1.054
25/11/2025,03:24:46,3.921,1.040
25/11/2025,03:24:47,3.923,1.040
25/11/2025,03:24:48,3.922,1.040
25/11/2025,03:24:49,3.922,1.048
25/11/2025,03:24:50,3.921,1.052
25/11/2025,03:24:51,3.922,1.053
25/11/2025,03:24:52,3.923,1.054
25/11/2025,03:24:53,3.923,1.047
25/11/2025,03:24:54,3.921,1.055
25/11/2025,03:24:55,3.922,1.040
25/11/2025,03:24:56,3.925,1.051
25/11/2025,03:24:57,3.924,1.040
25/11/2025,03:24:58,3.921,1.040
25/11/2025,03:24:59,3.921,1.040
25/11/2025,03:25:00,3.922,1.055
25/11/2025,03:25:01,3.921,1.046
25/11/2025,03:25:02,3.921,1.040
25/11/2025,03:25:03,3.923,1.055
25/11/2025,03:25:04,3.923,1.048
25/11/2025,03:25:05,3.921,1.052
25/11/2025,03:25:06,3.922,1.040
25/11/2025,03:25:07,3.923,1.056
25/11/2025,03:25:08,3.921,1.040
25/11/2025,03:25:09,3.921,1.040
25/11/2025,03:25:10,3.922,1.055
25/11/2025,03:25:11,3.921,1.040
25/11/2025,03:25:12,3.922,1.049
25/11/2025,03:25:13,3.922,1.040
25/11/2025,03:25:14,3.922,1.055
25/11/2025,03:25:15,3.920,1.047
25/11/2025,03:25:16,3.920,1.052
25/11/2025,03:25:17,3.921,1.040
25/11/2025,03:25:18,3.921,1.040
25/11/2025,03:25:19,3.921,1.048
25/11/2025,03:25:20,3.921,1.040
25/11/2025,03:25:21,3.923,1.051
25/11/2025,03:25:22,3.920,1.040
25/11/2025,03:25:23,3.922,1.051
25/11/2025,03:25:24,3.921,1.055
25/11/2025,03:25:25,3.921,1.054
25/11/2025,03:25:26,3.921,1.040
25/11/2025,03:25:27,3.921,1.055
25/11/2025,03:25:28,3.921,1.040
25/11/2025,03:25:29,3.920,1.055
25/11/2025,03:25:30,3.920,1.048
25/11/2025,03:25:31,3.920,1.040
25/11/2025,03:25:32,3.921,1.048
25/11/2025,03:25:33,3.921,1.040
25/11/2025,03:25:34,3.920,1.040
25/11/2025,03:25:35,3.922,1.048
25/11/2025,03:25:36,3.920,1.047
25/11/2025,03:25:37,3.920,1.055
25/11/2025,03:25:38,3.921,1.056
25/11/2025,03:25:39,3.920,1.040
25/11/2025,03:25:40,3.920,1.056
25/11/2025,03:25:41,3.920,1.040
25/11/2025,03:25:42,3.920,1.040
25/11/2025,03:25:43,3.921,1.040
25/11/2025,03:25:44,3.921,1.040
25/11/2025,03:25:45,3.920,1.040
25/11/2025,03:25:46,3.920,1.053
25/11/2025,03:25:47,3.921,1.041
25/11/2025,03:25:48,3.921,1.040
25/11/2025,03:25:49,3.921,1.040
25/11/2025,03:25:50,3.920,1.040
25/11/2025,03:25:51,3.920,1.048
25/11/2025,03:25:52,3.920,1.053
25/11/2025,03:25:53,3.921,1.040
25/11/2025,03:25:54,3.921,1.040
25/11/2025,03:25:55,3.920,1.051
25/11/2025,03:25:56,3.920,1.047
25/11/2025,03:25:57,3.920,1.052
25/11/2025,03:25:58,3.920,1.040
25/11/2025,03:25:59,3.920,1.040
25/11/2025,03:26:00,3.920,1.040
25/11/2025,03:26:01,3.920,1.040
25/11/2025,03:26:02,3.920,1.055
25/11/2025,03:26:03,3.920,1.040
25/11/2025,03:26:04,3.920,1.040
25/11/2025,03:26:05,3.920,1.040
25/11/2025,03:26:06,3.920,1.053
25/11/2025,03:26:07,3.920,1.041
25/11/2025,03:26:08,3.920,1.040
25/11/2025,03:26:09,3.920,1.048
25/11/2025,03:26:10,3.920,1.053
25/11/2025,03:26:11,3.920,1.053
25/11/2025,03:26:12,3.920,1.047
25/11/2025,03:26:13,3.920,1.051
25/11/2025,03:26:14,3.920,1.046
25/11/2025,03:26:15,3.920,1.040
25/11/2025,03:26:16,3.920,1.047
25/11/2025,03:26:17,3.920,1.040
25/11/2025,03:26:18,3.921,1.040
25/11/2025,03:26:19,3.920,1.052
25/11/2025,03:26:20,3.920,1.040
25/11/2025,03:26:21,3.920,1.040
25/11/2025,03:26:22,3.920,1.040
25/11/2025,03:26:23,3.920,1.054
25/11/2025,03:26:24,3.920,1.040
25/11/2025,03:26:25,3.920,1.040
25/11/2025,03:26:26,3.920,1.040
25/11/2025,03:26:27,3.920,1.046
25/11/2025,03:26:28,3.920,1.040
25/11/2025,03:26:29,3.920,1.053
25/11/2025,03:26:30,3.920,1.040
25/11/2025,03:26:31,3.920,1.040
25/11/2025,03:26:32,3.920,1.047
25/11/2025,03:26:33,3.920,1.053
25/11/2025,03:26:34,3.920,1.051
25/11/2025,03:26:35,3.920,1.040
25/11/2025,03:26:36,3.920,1.040
25/11/2025,03:26:37,3.920,1.040
25/11/2025,03:26:38,3.920,1.046
25/11/2025,03:26:39,3.920,1.040
25/11/2025,03:26:40,3.920,1.049
25/11/2025,03:26:41,3.920,1.040
25/11/2025,03:26:42,3.920,1.055
25/11/2025,03:26:43,3.920,1.052
25/11/2025,03:26:44,3.920,1.052
25/11/2025,03:26:45,3.920,1.040
25/11/2025,03:26:46,3.920,1.053
25/11/2025,03:26:47,3.920,1.050
25/11/2025,03:26:48,3.920,1.040
25/11/2025,03:26:49,3.920,1.041
25/11/2025,03:26:50,3.920,1.055
25/11/2025,03:26:51,3.920,1.049
25/11/2025,03:26:52,3.920,1.040
25/11/2025,03:26:53,3.920,1.041
25/11/2025,03:26:54,3.920,1.040
25/11/2025,03:26:55,3.920,1.040
25/11/2025,03:26:56,3.920,1.040
25/11/2025,03:26:57,3.920,1.040
25/11/2025,03:26:58,3.920,1.047
25/11/2025,03:26:59,3.920,1.052
25/11/2025,03:27:00,3.920,1.054
25/11/2025,03:27:01,3.920,1.054
25/11/2025,03:27:02,3.920,1.040
25/11/2025,03:27:03,3.920,1.040
25/11/2025,03:27:04,3.920,1.056
25/11/2025,03:27:05,3.920,1.049
25/11/2025,03:27:06,3.920,1.049
25/11/2025,03:27:07,3.920,1.040
25/11/2025,03:27:08,3.920,1.055
25/11/2025,03:27:09,3.920,1.050
25/11/2025,03:27:10,3.920,1.040
25/11/2025,03:27:11,3.920,1.055
25/11/2025,03:27:12,3.920,1.054
25/11/2025,03:27:13,3.920,1.040
25/11/2025,03:27:14,3.920,1.053
25/11/2025,03:27:15,3.920,1.040
25/11/2025,03:27:16,3.920,1.053
25/11/2025,03:27:17,3.920,1.053
25/11/2025,03:27:18,3.920,1.040
25/11/2025,03:27:19,3.920,1.040
25/11/2025,03:27:20,3.920,1.055
25/11/2025,03:27:21,3.920,1.040
25/11/2025,03:27:22,3.920,1.056
25/11/2025,03:27:23,3.920,1.040
25/11/2025,03:27:24,3.920,1.049
25/11/2025,03:27:25,3.920,1.048
25/11/2025,03:27:26,3.920,1.055
25/11/2025,03:27:27,3.920,1.040
25/11/2025,03:27:28,3.920,1.040
25/11/2025,03:27:29,3.920,1.040
25/11/2025,03:27:30,3.920,1.040
25/11/2025,03:27:31,3.920,1.055
25/11/2025,03:27:32,3.920,1.040
25/11/2025,03:27:33,3.920,1.040
25/11/2025,03:27:34,3.920,1.048
25/11/2025,03:27:35,3.920,1.040
25/11/2025,03:27:36,3.920,1.053
25/11/2025,03:27:37,3.920,1.040
25/11/2025,03:27:38,3.920,1.055
25/11/2025,03:27:39,3.920,1.055
25/11/2025,03:27:40,3.920,1.053
25/11/2025,03:27:41,3.920,1.055
25/11/2025,03:27:42,3.920,1.040
25/11/2025,03:27:43,3.920,1.055
25/11/2025,03:27:44,3.920,1.049
25/11/2025,03:27:45,3.920,1.040
25/11/2025,03:27:46,3.920,1.049
25/11/2025,03:27:47,3.920,1.055
25/11/2025,03:27:48,3.920,1.040
25/11/2025,03:27:49,3.920,1.054
25/11/2025,03:27:50,3.920,1.049
25/11/2025,03:27:51,3.920,1.040
25/11/2025,03:27:52,3.920,1.040
25/11/2025,03:27:53,3.920,1.040
25/11/2025,03:27:54,3.920,1.040
25/11/2025,03:27:55,3.920,1.040
25/11/2025,03:27:56,3.920,1.040
25/11/2025,03:27:57,3.920,1.055
25/11/2025,03:27:58,3.920,1.049
25/11/2025,03:27:59,3.920,1.040
25/11/2025,03:28:00,3.920,1.053
25/11/2025,03:28:01,3.920,1.040
25/11/2025,03:28:02,3.920,1.040
25/11/2025,03:28:03,3.920,1.040
25/11/2025,03:28:04,3.920,1.040
25/11/2025,03:28:05,3.920,1.056
25/11/2025,03:28:06,3.920,1.053
25/11/2025,03:28:07,3.920,1.046
25/11/2025,03:28:08,3.920,1.040
25/11/2025,03:28:09,3.920,1.049
25/11/2025,03:28:10,3.920,1.040
25/11/2025,03:28:11,3.920,1.040
25/11/2025,03:28:12,3.920,1.055
25/11/2025,03:28:13,3.920,1.040
25/11/2025,03:28:14,3.920,1.040
25/11/2025,03:28:15,3.920,1.040
25/11/2025,03:28:16,3.920,1.040
25/11/2025,03:28:17,3.920,1.054
25/11/2025,03:28:18,3.920,1.040
25/11/2025,03:28:19,3.920,1.040
25/11/2025,03:28:20,3.920,1.054
25/11/2025,03:28:21,3.920,1.049
25/11/2025,03:28:22,3.920,1.040
25/11/2025,03:28:23,3.920,1.040
25/11/2025,03:28:24,3.920,1.055
25/11/2025,03:28:25,3.920,1.054
25/11/2025,03:28:26,3.920,1.040
25/11/2025,03:28:27,3.920,1.040
25/11/2025,03:28:28,3.920,1.040
25/11/2025,03:28:29,3.920,1.040
25/11/2025,03:28:30,3.920,1.040
25/11/2025,03:28:31,3.920,1.052
25/11/2025,03:28:32,3.920,1.055
25/11/2025,03:28:33,3.920,1.040
25/11/2025,03:28:34,3.920,1.048
25/11/2025,03:28:35,3.920,1.040
25/11/2025,03:28:36,3.920,1.040
25/11/2025,03:28:37,3.920,1.046
25/11/2025,03:28:38,3.920,1.048
25/11/2025,03:28:39,3.920,1.040
25/11/2025,03:28:40,3.920,1.040
25/11/2025,03:28:41,3.920,1.040
25/11/2025,03:28:42,3.919,1.056
25/11/2025,03:28:43,3.920,1.047
25/11/2025,03:28:44,3.920,1.040
25/11/2025,03:28:45,3.920,1.055
25/11/2025,03:28:46,3.920,1.040
25/11/2025,03:28:47,3.920,1.051
25/11/2025,03:28:48,3.920,1.040
25/11/2025,03:28:49,3.920,1.052
25/11/2025,03:28:50,3.919,1.056
25/11/2025,03:28:51,3.920,1.040
25/11/2025,03:28:52,3.920,1.052
25/11/2025,03:28:53,3.920,1.047
25/11/2025,03:28:54,3.920,1.040
25/11/2025,03:28:55,3.920,1.053
25/11/2025,03:28:56,3.919,1.050
25/11/2025,03:28:57,3.920,1.040
25/11/2025,03:28:58,3.920,1.040
25/11/2025,03:28:59,3.920,1.050
25/11/2025,03:29:00,3.920,1.040
25/11/2025,03:29:01,3.920,1.048
25/11/2025,03:29:02,3.920,1.055
25/11/2025,03:29:03,3.920,1.052
25/11/2025,03:29:04,3.920,1.040
25/11/2025,03:29:05,3.920,1.053
25/11/2025,03:29:06,3.920,1.040
25/11/2025,03:29:07,3.920,1.053
25/11/2025,03:29:08,3.920,1.054
25/11/2025,03:29:09,3.920,1.052
25/11/2025,03:29:10,3.920,1.048
25/11/2025,03:29:11,3.920,1.040
25/11/2025,03:29:12,3.919,1.056
25/11/2025,03:29:13,3.920,1.050
25/11/2025,03:29:14,3.920,1.040
25/11/2025,03:29:15,3.920,1.054
25/11/2025,03:29:16,3.920,1.040
25/11/2025,03:29:17,3.920,1.040
25/11/2025,03:29:18,3.920,1.040
25/11/2025,03:29:19,3.920,1.050
25/11/2025,03:29:20,3.920,1.040
25/11/2025,03:29:21,3.920,1.040
25/11/2025,03:29:22,3.920,1.053
25/11/2025,03:29:23,3.920,1.055
25/11/2025,03:29:24,3.920,1.040
25/11/2025,03:29:25,3.920,1.048
25/11/2025,03:29:26,3.920,1.040
25/11/2025,03:29:27,3.920,1.056
25/11/2025,03:29:28,3.920,1.056
25/11/2025,03:29:29,3.920,1.054
25/11/2025,03:29:30,3.920,1.040
25/11/2025,03:29:31,3.920,1.040
25/11/2025,03:29:32,3.920,1.040
25/11/2025,03:29:33,3.920,1.040
25/11/2025,03:29:34,3.919,1.055
25/11/2025,03:29:35,3.920,1.040
25/11/2025,03:29:36,3.920,1.040
25/11/2025,03:29:37,3.920,1.049
25/11/2025,03:29:38,3.920,1.040
25/11/2025,03:29:39,3.920,1.040
25/11/2025,03:29:40,3.920,1.040
25/11/2025,03:29:41,3.920,1.047
25/11/2025,03:29:42,3.919,1.056
25/11/2025,03:29:43,3.920,1.053
25/11/2025,03:29:44,3.920,1.051
25/11/2025,03:29:45,3.920,1.055
25/11/2025,03:29:46,3.919,1.056
25/11/2025,03:29:47,3.920,1.055
25/11/2025,03:29:48,3.920,1.049
25/11/2025,03:29:49,3.920,1.054
25/11/2025,03:29:50,3.919,1.055
25/11/2025,03:29:51,3.920,1.049
25/11/2025,03:29:52,3.920,1.054
25/11/2025,03:29:53,3.919,1.056
25/11/2025,03:29:54,3.920,1.040
25/11/2025,03:29:55,3.920,1.040
25/11/2025,03:29:56,3.920,1.040
25/11/2025,03:29:57,3.919,1.054
25/11/2025,03:29:58,3.920,1.040
25/11/2025,03:29:59,3.920,1.048
25/11/2025,03:30:00,3.920,1.040
25/11/2025,03:30:01,3.920,1.055
25/11/2025,03:30:02,3.920,1.040
25/11/2025,03:30:03,3.920,1.040
25/11/2025,03:30:04,3.920,1.040
25/11/2025,03:30:05,3.920,1.055
25/11/2025,03:30:06,3.920,1.052
25/11/2025,03:30:07,3.920,1.046
25/11/2025,03:30:08,3.920,1.040
25/11/2025,03:30:09,3.920,1.040
25/11/2025,03:30:10,3.919,1.055
25/11/2025,03:30:11,3.920,1.040
25/11/2025,03:30:12,3.920,1.040
25/11/2025,03:30:13,3.919,1.054
25/11/2025,03:30:14,3.920,1.040
25/11/2025,03:30:15,3.919,1.056
25/11/2025,03:30:16,3.920,1.053
25/11/2025,03:30:17,3.919,1.056
25/11/2025,03:30:18,3.920,1.040
25/11/2025,03:30:19,3.919,1.053
25/11/2025,03:30:20,3.920,1.040
25/11/2025,03:30:21,3.920,1.040
25/11/2025,03:30:22,3.920,1.040
25/11/2025,03:30:23,3.920,1.040
25/11/2025,03:30:24,3.920,1.040
25/11/2025,03:30:25,3.920,1.048
25/11/2025,03:30:26,3.919,1.047
25/11/2025,03:30:27,3.920,1.056
25/11/2025,03:30:28,3.920,1.040
25/11/2025,03:30:29,3.920,1.040
25/11/2025,03:30:30,3.920,1.050
25/11/2025,03:30:31,3.919,1.056
25/11/2025,03:30:32,3.919,1.048
25/11/2025,03:30:33,3.920,1.050
25/11/2025,03:30:34,3.920,1.052
25/11/2025,03:30:35,3.920,1.055
25/11/2025,03:30:36,3.920,1.054
25/11/2025,03:30:37,3.920,1.049
25/11/2025,03:30:38,3.920,1.049
25/11/2025,03:30:39,3.919,1.055
25/11/2025,03:30:40,3.920,1.040
25/11/2025,03:30:41,3.920,1.040
25/11/2025,03:30:42,3.920,1.040
25/11/2025,03:30:43,3.920,1.049
25/11/2025,03:30:44,3.920,1.040
25/11/2025,03:30:45,3.920,1.055
25/11/2025,03:30:46,3.920,1.040
25/11/2025,03:30:47,3.920,1.040
25/11/2025,03:30:48,3.920,1.040
25/11/2025,03:30:49,3.919,1.056
25/11/2025,03:30:50,3.920,1.055
25/11/2025,03:30:51,3.920,1.046
25/11/2025,03:30:52,3.920,1.049
25/11/2025,03:30:53,3.920,1.053
25/11/2025,03:30:54,3.920,1.040
25/11/2025,03:30:55,3.920,1.056
25/11/2025,03:30:56,3.920,1.050
25/11/2025,03:30:57,3.919,1.056
25/11/2025,03:30:58,3.920,1.040
25/11/2025,03:30:59,3.920,1.040
25/11/2025,03:31:00,3.920,1.049
25/11/2025,03:31:01,3.920,1.056
25/11/2025,03:31:02,3.919,1.055
25/11/2025,03:31:03,3.920,1.040
25/11/2025,03:31:04,3.920,1.040
25/11/2025,03:31:05,3.920,1.055
25/11/2025,03:31:06,3.920,1.046
25/11/2025,03:31:07,3.920,1.056
25/11/2025,03:31:08,3.920,1.040
25/11/2025,03:31:09,3.920,1.040
25/11/2025,03:31:10,3.920,1.040
25/11/2025,03:31:11,3.920,1.040
25/11/2025,03:31:12,3.920,1.047
25/11/2025,03:31:13,3.920,1.040
25/11/2025,03:31:14,3.920,1.054
25/11/2025,03:31:15,3.920,1.040
25/11/2025,03:31:16,3.920,1.052
25/11/2025,03:31:17,3.919,1.056
25/11/2025,03:31:18,3.920,1.040
25/11/2025,03:31:19,3.919,1.052
25/11/2025,03:31:20,3.920,1.040
25/11/2025,03:31:21,3.919,1.056
25/11/2025,03:31:22,3.920,1.040
25/11/2025,03:31:23,3.920,1.040
25/11/2025,03:31:24,3.920,1.040
25/11/2025,03:31:25,3.920,1.040
25/11/2025,03:31:26,3.920,1.040
25/11/2025,03:31:27,3.920,1.040
25/11/2025,03:31:28,3.919,1.055
25/11/2025,03:31:29,3.920,1.040
25/11/2025,03:31:30,3.919,1.053
25/11/2025,03:31:31,3.920,1.040
25/11/2025,03:31:32,3.920,1.047
25/11/2025,03:31:33,3.920,1.040
25/11/2025,03:31:34,3.920,1.040
25/11/2025,03:31:35,3.920,1.040
25/11/2025,03:31:36,3.920,1.040
25/11/2025,03:31:37,3.920,1.049
25/11/2025,03:31:38,3.919,1.054
25/11/2025,03:31:39,3.920,1.040
25/11/2025,03:31:40,3.920,1.040
25/11/2025,03:31:41,3.920,1.040
25/11/2025,03:31:42,3.920,1.040
25/11/2025,03:31:43,3.920,1.048
25/11/2025,03:31:44,3.920,1.040
25/11/2025,03:31:45,3.920,1.040
25/11/2025,03:31:46,3.920,1.048
25/11/2025,03:31:47,3.920,1.050
25/11/2025,03:31:48,3.920,1.040
25/11/2025,03:31:49,3.920,1.049
25/11/2025,03:31:50,3.920,1.048
25/11/2025,03:31:51,3.920,1.040
25/11/2025,03:31:52,3.920,1.048
25/11/2025,03:31:53,3.920,1.054
25/11/2025,03:31:54,3.920,1.040
25/11/2025,03:31:55,3.920,1.056
25/11/2025,03:31:56,3.920,1.040
25/11/2025,03:31:57,3.920,1.040
25/11/2025,03:31:58,3.920,1.040
25/11/2025,03:31:59,3.920,1.040
25/11/2025,03:32:00,3.920,1.054
25/11/2025,03:32:01,3.920,1.040
25/11/2025,03:32:02,3.920,1.050
25/11/2025,03:32:03,3.920,1.053
25/11/2025,03:32:04,3.920,1.055
25/11/2025,03:32:05,3.920,1.045
25/11/2025,03:32:06,3.920,1.040
25/11/2025,03:32:07,3.920,1.040
25/11/2025,03:32:08,3.920,1.044
25/11/2025,03:32:09,3.920,1.052
25/11/2025,03:32:10,3.920,1.054
25/11/2025,03:32:11,3.920,1.040
25/11/2025,03:32:12,3.920,1.040
25/11/2025,03:32:13,3.920,1.040
25/11/2025,03:32:14,3.920,1.045
25/11/2025,03:32:15,3.920,1.040
25/11/2025,03:32:16,3.920,1.047
25/11/2025,03:32:17,3.920,1.047
25/11/2025,03:32:18,3.920,1.056
25/11/2025,03:32:19,3.920,1.040
25/11/2025,03:32:20,3.920,1.040
25/11/2025,03:32:21,3.920,1.055
25/11/2025,03:32:22,3.920,1.040
25/11/2025,03:32:23,3.920,1.040
25/11/2025,03:32:24,3.920,1.040
25/11/2025,03:32:25,3.920,1.048
25/11/2025,03:32:26,3.920,1.040
25/11/2025,03:32:27,3.920,1.049
25/11/2025,03:32:28,3.920,1.040
25/11/2025,03:32:29,3.920,1.040
25/11/2025,03:32:30,3.920,1.054
25/11/2025,03:32:31,3.920,1.040
25/11/2025,03:32:32,3.920,1.049
25/11/2025,03:32:33,3.920,1.040
25/11/2025,03:32:34,3.920,1.040
25/11/2025,03:32:35,3.920,1.052
25/11/2025,03:32:36,3.920,1.040
25/11/2025,03:32:37,3.920,1.040
25/11/2025,03:32:38,3.920,1.040
25/11/2025,03:32:39,3.920,1.040
25/11/2025,03:32:40,3.920,1.040
25/11/2025,03:32:41,3.920,1.040
25/11/2025,03:32:42,3.920,1.040
25/11/2025,03:32:43,3.920,1.053
25/11/2025,03:32:44,3.920,1.040
25/11/2025,03:32:45,3.920,1.046
25/11/2025,03:32:46,3.920,1.040
25/11/2025,03:32:47,3.920,1.055
25/11/2025,03:32:48,3.920,1.040
25/11/2025,03:32:49,3.920,1.040
25/11/2025,03:32:50,3.920,1.040
25/11/2025,03:32:51,3.920,1.040
25/11/2025,03:32:52,3.920,1.040
25/11/2025,03:32:53,3.920,1.052
25/11/2025,03:32:54,3.920,1.053
25/11/2025,03:32:55,3.920,1.040
25/11/2025,03:32:56,3.920,1.040
25/11/2025,03:32:57,3.920,1.048
25/11/2025,03:32:58,3.920,1.040
25/11/2025,03:32:59,3.920,1.040
25/11/2025,03:33:00,3.920,1.040
25/11/2025,03:33:01,3.920,1.055
25/11/2025,03:33:02,3.920,1.040
25/11/2025,03:33:03,3.920,1.055
25/11/2025,03:33:04,3.920,1.049
25/11/2025,03:33:05,3.920,1.040
25/11/2025,03:33:06,3.920,1.049
25/11/2025,03:33:07,3.920,1.054
25/11/2025,03:33:08,3.920,1.040
25/11/2025,03:33:09,3.920,1.046
25/11/2025,03:33:10,3.920,1.055
25/11/2025,03:33:11,3.920,1.049
25/11/2025,03:33:12,3.920,1.040
25/11/2025,03:33:13,3.920,1.040
25/11/2025,03:33:14,3.920,1.054
25/11/2025,03:33:15,3.920,1.056
25/11/2025,03:33:16,3.920,1.053
25/11/2025,03:33:17,3.920,1.052
25/11/2025,03:33:18,3.920,1.054
25/11/2025,03:33:19,3.920,1.040
25/11/2025,03:33:20,3.920,1.055
25/11/2025,03:33:21,3.920,1.050
25/11/2025,03:33:22,3.920,1.047
25/11/2025,03:33:23,3.920,1.040
25/11/2025,03:33:24,3.920,1.054
25/11/2025,03:33:25,3.920,1.053
25/11/2025,03:33:26,3.920,1.048
25/11/2025,03:33:27,3.920,1.040
25/11/2025,03:33:28,3.920,1.056
25/11/2025,03:33:29,3.920,1.055
25/11/2025,03:33:30,3.920,1.056
25/11/2025,03:33:31,3.920,1.040
25/11/2025,03:33:32,3.920,1.053
25/11/2025,03:33:33,3.920,1.054
25/11/2025,03:33:34,3.920,1.040
25/11/2025,03:33:35,3.920,1.056
25/11/2025,03:33:36,3.920,1.040
25/11/2025,03:33:37,3.920,1.040
25/11/2025,03:33:38,3.920,1.040
25/11/2025,03:33:39,3.920,1.040
25/11/2025,03:33:40,3.920,1.056
25/11/2025,03:33:41,3.920,1.040
25/11/2025,03:33:42,3.920,1.040
25/11/2025,03:33:43,3.920,1.040
25/11/2025,03:33:44,3.920,1.048
25/11/2025,03:33:45,3.920,1.040
25/11/2025,03:33:46,3.920,1.040
25/11/2025,03:33:47,3.920,1.040
25/11/2025,03:33:48,3.920,1.050
25/11/2025,03:33:49,3.920,1.040
25/11/2025,03:33:50,3.920,1.040
25/11/2025,03:33:51,3.920,1.054
25/11/2025,03:33:52,3.920,1.040
25/11/2025,03:33:53,3.920,1.054
25/11/2025,03:33:54,3.920,1.050
25/11/2025,03:33:55,3.920,1.040
25/11/2025,03:33:56,3.920,1.040
25/11/2025,03:33:57,3.920,1.040
25/11/2025,03:33:58,3.920,1.040
25/11/2025,03:33:59,3.920,1.040
25/11/2025,03:34:00,3.920,1.052
25/11/2025,03:34:01,3.920,1.055
25/11/2025,03:34:02,3.920,1.048
25/11/2025,03:34:03,3.920,1.055
25/11/2025,03:34:04,3.920,1.050
25/11/2025,03:34:05,3.920,1.040
25/11/2025,03:34:06,3.920,1.040
25/11/2025,03:34:07,3.920,1.040
25/11/2025,03:34:08,3.920,1.048
25/11/2025,03:34:09,3.920,1.056
25/11/2025,03:34:10,3.920,1.040
25/11/2025,03:34:11,3.920,1.040
25/11/2025,03:34:12,3.920,1.056
25/11/2025,03:34:13,3.920,1.047
25/11/2025,03:34:14,3.920,1.056
25/11/2025,03:34:15,3.920,1.055
25/11/2025,03:34:16,3.920,1.040
25/11/2025,03:34:17,3.920,1.040
25/11/2025,03:34:18,3.920,1.045
25/11/2025,03:34:19,3.920,1.056
25/11/2025,03:34:20,3.920,1.040
25/11/2025,03:34:21,3.920,1.040
25/11/2025,03:34:22,3.920,1.040
25/11/2025,03:34:23,3.920,1.055
25/11/2025,03:34:24,3.920,1.040
25/11/2025,03:34:25,3.920,1.048
25/11/2025,03:34:26,3.920,1.040
25/11/2025,03:34:27,3.920,1.053
25/11/2025,03:34:28,3.920,1.047
25/11/2025,03:34:29,3.920,1.056
25/11/2025,03:34:30,3.920,1.040
25/11/2025,03:34:31,3.920,1.040
25/11/2025,03:34:32,3.920,1.050
25/11/2025,03:34:33,3.920,1.040
25/11/2025,03:34:34,3.920,1.053
25/11/2025,03:34:35,3.920,1.053
25/11/2025,03:34:36,3.920,1.040
25/11/2025,03:34:37,3.920,1.040
25/11/2025,03:34:38,3.920,1.040
25/11/2025,03:34:39,3.920,1.040
25/11/2025,03:34:40,3.920,1.056
25/11/2025,03:34:41,3.920,1.040
25/11/2025,03:34:42,3.920,1.056
25/11/2025,03:34:43,3.920,1.040
25/11/2025,03:34:44,3.920,1.046
25/11/2025,03:34:45,3.920,1.040
25/11/2025,03:34:46,3.920,1.055
25/11/2025,03:34:47,3.920,1.054
25/11/2025,03:34:48,3.920,1.040
25/11/2025,03:34:49,3.920,1.053
25/11/2025,03:34:50,3.920,1.040
25/11/2025,03:34:51,3.920,1.040
25/11/2025,03:34:52,3.920,1.040
25/11/2025,03:34:53,3.920,1.040
25/11/2025,03:34:54,3.920,1.054
25/11/2025,03:34:55,3.920,1.046
25/11/2025,03:34:56,3.920,1.055
25/11/2025,03:34:57,3.920,1.054
25/11/2025,03:34:58,3.920,1.040
25/11/2025,03:34:59,3.920,1.040
25/11/2025,03:35:00,3.920,1.051
25/11/2025,03:35:01,3.920,1.040
25/11/2025,03:35:02,3.920,1.046
25/11/2025,03:35:03,3.920,1.049
25/11/2025,03:35:04,3.920,1.055
25/11/2025,03:35:05,3.920,1.040
25/11/2025,03:35:06,3.920,1.048
25/11/2025,03:35:07,3.920,1.040
25/11/2025,03:35:08,3.920,1.053
25/11/2025,03:35:09,3.920,1.054
25/11/2025,03:35:10,3.920,1.055
25/11/2025,03:35:11,3.920,1.048
25/11/2025,03:35:12,3.920,1.040
25/11/2025,03:35:13,3.920,1.040
25/11/2025,03:35:14,3.920,1.040
25/11/2025,03:35:15,3.920,1.048
25/11/2025,03:35:16,3.920,1.040
25/11/2025,03:35:17,3.920,1.040
25/11/2025,03:35:18,3.920,1.047
25/11/2025,03:35:19,3.920,1.049
25/11/2025,03:35:20,3.920,1.048
25/11/2025,03:35:21,3.920,1.040
25/11/2025,03:35:22,3.920,1.048
25/11/2025,03:35:23,3.920,1.046
25/11/2025,03:35:24,3.920,1.054
25/11/2025,03:35:25,3.920,1.040
25/11/2025,03:35:26,3.920,1.050
25/11/2025,03:35:27,3.920,1.040
25/11/2025,03:35:28,3.920,1.046
25/11/2025,03:35:29,3.920,1.040
25/11/2025,03:35:30,3.920,1.040
25/11/2025,03:35:31,3.920,1.040
25/11/2025,03:35:32,3.920,1.047
25/11/2025,03:35:33,3.920,1.040
25/11/2025,03:35:34,3.920,1.047
25/11/2025,03:35:35,3.920,1.040
25/11/2025,03:35:36,3.920,1.055
25/11/2025,03:35:37,3.920,1.055
25/11/2025,03:35:38,3.920,1.040
25/11/2025,03:35:39,3.920,1.054
25/11/2025,03:35:40,3.920,1.040
25/11/2025,03:35:41,3.920,1.051
25/11/2025,03:35:42,3.920,1.055
25/11/2025,03:35:43,3.920,1.040
25/11/2025,03:35:44,3.920,1.049
25/11/2025,03:35:45,3.920,1.055
25/11/2025,03:35:46,3.920,1.055
25/11/2025,03:35:47,3.920,1.048
25/11/2025,03:35:48,3.920,1.056
25/11/2025,03:35:49,3.920,1.040
25/11/2025,03:35:50,3.920,1.050
25/11/2025,03:35:51,3.920,1.040
25/11/2025,03:35:52,3.920,1.054
25/11/2025,03:35:53,3.920,1.047
25/11/2025,03:35:54,3.920,1.047
25/11/2025,03:35:55,3.920,1.055
25/11/2025,03:35:56,3.920,1.040
25/11/2025,03:35:57,3.920,1.047
25/11/2025,03:35:58,3.920,1.056
25/11/2025,03:35:59,3.920,1.040
25/11/2025,03:36:00,3.920,1.055
25/11/2025,03:36:01,3.920,1.050
25/11/2025,03:36:02,3.920,1.040
25/11/2025,03:36:03,3.920,1.056
25/11/2025,03:36:04,3.920,1.041
25/11/2025,03:36:05,3.920,1.054
25/11/2025,03:36:06,3.920,1.054
25/11/2025,03:36:07,3.920,1.045
25/11/2025,03:36:08,3.920,1.053
25/11/2025,03:36:09,3.920,1.040
25/11/2025,03:36:10,3.920,1.050
25/11/2025,03:36:11,3.920,1.040
25/11/2025,03:36:12,3.920,1.056
25/11/2025,03:36:13,3.920,1.040
25/11/2025,03:36:14,3.920,1.040
25/11/2025,03:36:15,3.920,1.040
25/11/2025,03:36:16,3.920,1.044
25/11/2025,03:36:17,3.920,1.040
25/11/2025,03:36:18,3.920,1.040
25/11/2025,03:36:19,3.920,1.054
25/11/2025,03:36:20,3.920,1.040
25/11/2025,03:36:21,3.920,1.040
25/11/2025,03:36:22,3.920,1.040
25/11/2025,03:36:23,3.920,1.047
25/11/2025,03:36:24,3.920,1.055
25/11/2025,03:36:25,3.920,1.050
25/11/2025,03:36:26,3.920,1.055
25/11/2025,03:36:27,3.920,1.054
25/11/2025,03:36:28,3.920,1.040
25/11/2025,03:36:29,3.920,1.040
25/11/2025,03:36:30,3.920,1.040
25/11/2025,03:36:31,3.920,1.052
25/11/2025,03:36:32,3.920,1.040
25/11/2025,03:36:33,3.920,1.040
25/11/2025,03:36:34,3.920,1.049
25/11/2025,03:36:35,3.920,1.040
25/11/2025,03:36:36,3.920,1.054
25/11/2025,03:36:37,3.920,1.056
25/11/2025,03:36:38,3.920,1.048
25/11/2025,03:36:39,3.920,1.040
25/11/2025,03:36:40,3.920,1.040
25/11/2025,03:36:41,3.920,1.040
25/11/2025,03:36:42,3.920,1.056
25/11/2025,03:36:43,3.920,1.049
25/11/2025,03:36:44,3.920,1.050
25/11/2025,03:36:45,3.920,1.040
25/11/2025,03:36:46,3.920,1.040
25/11/2025,03:36:47,3.920,1.040
25/11/2025,03:36:48,3.920,1.048
25/11/2025,03:36:49,3.920,1.040
25/11/2025,03:36:50,3.920,1.056
25/11/2025,03:36:51,3.920,1.050
25/11/2025,03:36:52,3.920,1.050
25/11/2025,03:36:53,3.920,1.040
25/11/2025,03:36:54,3.920,1.040
25/11/2025,03:36:55,3.920,1.040
25/11/2025,03:36:56,3.920,1.040
25/11/2025,03:36:57,3.920,1.054
25/11/2025,03:36:58,3.920,1.054
25/11/2025,03:36:59,3.920,1.056
25/11/2025,03:37:00,3.920,1.040
25/11/2025,03:37:01,3.920,1.056
25/11/2025,03:37:02,3.920,1.055
25/11/2025,03:37:03,3.920,1.040
25/11/2025,03:37:04,3.920,1.052
25/11/2025,03:37:05,3.920,1.046
25/11/2025,03:37:06,3.920,1.040
25/11/2025,03:37:07,3.920,1.040
25/11/2025,03:37:08,3.920,1.054
25/11/2025,03:37:09,3.920,1.040
25/11/2025,03:37:10,3.920,1.056
25/11/2025,03:37:11,3.920,1.040
25/11/2025,03:37:12,3.920,1.051
25/11/2025,03:37:13,3.920,1.040
25/11/2025,03:37:14,3.920,1.051
25/11/2025,03:37:15,3.920,1.055
25/11/2025,03:37:16,3.920,1.055
25/11/2025,03:37:17,3.920,1.047
25/11/2025,03:37:18,3.920,1.040
25/11/2025,03:37:19,3.920,1.054
25/11/2025,03:37:20,3.920,1.053
25/11/2025,03:37:21,3.920,1.040
25/11/2025,03:37:22,3.920,1.056
25/11/2025,03:37:23,3.920,1.054
25/11/2025,03:37:24,3.920,1.040
25/11/2025,03:37:25,3.920,1.056
25/11/2025,03:37:26,3.920,1.040
25/11/2025,03:37:27,3.920,1.040
25/11/2025,03:37:28,3.920,1.040
25/11/2025,03:37:29,3.920,1.054
25/11/2025,03:37:30,3.920,1.040
25/11/2025,03:37:31,3.920,1.048
25/11/2025,03:37:32,3.920,1.040
25/11/2025,03:37:33,3.920,1.048
25/11/2025,03:37:34,3.920,1.040
25/11/2025,03:37:35,3.920,1.054
25/11/2025,03:37:36,3.920,1.049
25/11/2025,03:37:37,3.920,1.040
25/11/2025,03:37:38,3.920,1.049
25/11/2025,03:37:39,3.920,1.053
25/11/2025,03:37:40,3.920,1.049
25/11/2025,03:37:41,3.920,1.040
25/11/2025,03:37:42,3.920,1.051
25/11/2025,03:37:43,3.920,1.055
25/11/2025,03:37:44,3.920,1.040
25/11/2025,03:37:45,3.920,1.040
25/11/2025,03:37:46,3.920,1.040
25/11/2025,03:37:47,3.920,1.050
25/11/2025,03:37:48,3.920,1.053
25/11/2025,03:37:49,3.920,1.047
25/11/2025,03:37:50,3.920,1.049
25/11/2025,03:37:51,3.920,1.040
25/11/2025,03:37:52,3.920,1.040
25/11/2025,03:37:53,3.920,1.040
25/11/2025,03:37:54,3.920,1.040
25/11/2025,03:37:55,3.920,1.040
25/11/2025,03:37:56,3.920,1.040
25/11/2025,03:37:57,3.920,1.040
25/11/2025,03:37:58,3.920,1.040
25/11/2025,03:37:59,3.920,1.050
25/11/2025,03:38:00,3.920,1.048
25/11/2025,03:38:01,3.920,1.040
25/11/2025,03:38:02,3.920,1.055
25/11/2025,03:38:03,3.920,1.054
25/11/2025,03:38:04,3.920,1.040
25/11/2025,03:38:05,3.920,1.040
25/11/2025,03:38:06,3.920,1.050
25/11/2025,03:38:07,3.920,1.040
25/11/2025,03:38:08,3.920,1.040
25/11/2025,03:38:09,3.920,1.050
25/11/2025,03:38:10,3.920,1.054
25/11/2025,03:38:11,3.920,1.040
25/11/2025,03:38:12,3.920,1.040
25/11/2025,03:38:13,3.920,1.055
25/11/2025,03:38:14,3.920,1.040
25/11/2025,03:38:15,3.920,1.051
25/11/2025,03:38:16,3.920,1.040
25/11/2025,03:38:17,3.920,1.040
25/11/2025,03:38:18,3.920,1.049
25/11/2025,03:38:19,3.920,1.040
25/11/2025,03:38:20,3.920,1.040
25/11/2025,03:38:21,3.920,1.049
25/11/2025,03:38:22,3.920,1.040
25/11/2025,03:38:23,3.920,1.049
25/11/2025,03:38:24,3.920,1.040
25/11/2025,03:38:25,3.920,1.040
25/11/2025,03:38:26,3.920,1.040
25/11/2025,03:38:27,3.920,1.040
25/11/2025,03:38:28,3.920,1.040
25/11/2025,03:38:29,3.920,1.049
25/11/2025,03:38:30,3.920,1.040
25/11/2025,03:38:31,3.920,1.053
25/11/2025,03:38:32,3.920,1.056
25/11/2025,03:38:33,3.920,1.040
25/11/2025,03:38:34,3.920,1.040
25/11/2025,03:38:35,3.920,1.040
25/11/2025,03:38:36,3.920,1.040
25/11/2025,03:38:37,3.920,1.040
25/11/2025,03:38:38,3.920,1.040
25/11/2025,03:38:39,3.920,1.040
25/11/2025,03:38:40,3.920,1.040
25/11/2025,03:38:41,3.920,1.040
25/11/2025,03:38:42,3.920,1.040
25/11/2025,03:38:43,3.920,1.048
25/11/2025,03:38:44,3.920,1.040
25/11/2025,03:38:45,3.920,1.040
25/11/2025,03:38:46,3.920,1.050
25/11/2025,03:38:47,3.920,1.040
25/11/2025,03:38:48,3.920,1.040
25/11/2025,03:38:49,3.920,1.040
25/11/2025,03:38:50,3.920,1.055
25/11/2025,03:38:51,3.920,1.055
25/11/2025,03:38:52,3.920,1.040
25/11/2025,03:38:53,3.920,1.040
25/11/2025,03:38:54,3.920,1.040
25/11/2025,03:38:55,3.920,1.040
25/11/2025,03:38:56,3.920,1.048
25/11/2025,03:38:57,3.920,1.051
25/11/2025,03:38:58,3.920,1.040
25/11/2025,03:38:59,3.920,1.040
25/11/2025,03:39:00,3.920,1.040
25/11/2025,03:39:01,3.920,1.040
25/11/2025,03:39:02,3.920,1.055
25/11/2025,03:39:03,3.920,1.040
25/11/2025,03:39:04,3.920,1.040
25/11/2025,03:39:05,3.920,1.040
25/11/2025,03:39:06,3.920,1.047
25/11/2025,03:39:07,3.920,1.040
25/11/2025,03:39:08,3.920,1.040
25/11/2025,03:39:09,3.920,1.047
25/11/2025,03:39:10,3.920,1.040
25/11/2025,03:39:11,3.920,1.040
25/11/2025,03:39:12,3.920,1.056
25/11/2025,03:39:13,3.920,1.040
25/11/2025,03:39:14,3.920,1.056
25/11/2025,03:39:15,3.920,1.040
25/11/2025,03:39:16,3.920,1.040
25/11/2025,03:39:17,3.920,1.040
25/11/2025,03:39:18,3.920,1.056
25/11/2025,03:39:19,3.920,1.040
25/11/2025,03:39:20,3.920,1.040
25/11/2025,03:39:21,3.920,1.040
25/11/2025,03:39:22,3.920,1.040
25/11/2025,03:39:23,3.920,1.055
25/11/2025,03:39:24,3.920,1.048
25/11/2025,03:39:25,3.920,1.040
25/11/2025,03:39:26,3.920,1.040
25/11/2025,03:39:27,3.920,1.040
25/11/2025,03:39:28,3.920,1.048
25/11/2025,03:39:29,3.920,1.040
25/11/2025,03:39:30,3.920,1.049
25/11/2025,03:39:31,3.920,1.040
25/11/2025,03:39:32,3.920,1.056
25/11/2025,03:39:33,3.920,1.040
25/11/2025,03:39:34,3.920,1.040
25/11/2025,03:39:35,3.920,1.040
25/11/2025,03:39:36,3.920,1.046
25/11/2025,03:39:37,3.920,1.051
25/11/2025,03:39:38,3.920,1.055
25/11/2025,03:39:39,3.920,1.040
25/11/2025,03:39:40,3.920,1.040
25/11/2025,03:39:41,3.920,1.040
25/11/2025,03:39:42,3.920,1.051
25/11/2025,03:39:43,3.920,1.051
25/11/2025,03:39:44,3.920,1.053
25/11/2025,03:39:45,3.920,1.040
25/11/2025,03:39:46,3.920,1.055
25/11/2025,03:39:47,3.920,1.040
25/11/2025,03:39:48,3.920,1.040
25/11/2025,03:39:49,3.920,1.047
25/11/2025,03:39:50,3.920,1.040
25/11/2025,03:39:51,3.920,1.040
25/11/2025,03:39:52,3.920,1.040
25/11/2025,03:39:53,3.920,1.040
25/11/2025,03:39:54,3.920,1.053
25/11/2025,03:39:55,3.920,1.040
25/11/2025,03:39:56,3.920,1.052
25/11/2025,03:39:57,3.920,1.052
25/11/2025,03:39:58,3.920,1.040
25/11/2025,03:39:59,3.920,1.040
25/11/2025,03:40:00,3.920,1.054
25/11/2025,03:40:01,3.920,1.040
25/11/2025,03:40:02,3.920,1.040
25/11/2025,03:40:03,3.920,1.040
25/11/2025,03:40:04,3.920,1.055
25/11/2025,03:40:05,3.920,1.056
25/11/2025,03:40:06,3.920,1.040
25/11/2025,03:40:07,3.920,1.040
25/11/2025,03:40:08,3.920,1.053
25/11/2025,03:40:09,3.920,1.040
25/11/2025,03:40:10,3.920,1.049
25/11/2025,03:40:11,3.920,1.046
25/11/2025,03:40:12,3.920,1.040
25/11/2025,03:40:13,3.920,1.040
25/11/2025,03:40:14,3.920,1.050
25/11/2025,03:40:15,3.920,1.040
25/11/2025,03:40:16,3.920,1.046
25/11/2025,03:40:17,3.920,1.040
25/11/2025,03:40:18,3.920,1.040
25/11/2025,03:40:19,3.920,1.040
25/11/2025,03:40:20,3.920,1.040
25/11/2025,03:40:21,3.920,1.056
25/11/2025,03:40:22,3.920,1.040
25/11/2025,03:40:23,3.920,1.054
25/11/2025,03:40:24,3.920,1.056
25/11/2025,03:40:25,3.920,1.048
25/11/2025,03:40:26,3.920,1.040
25/11/2025,03:40:27,3.920,1.040
25/11/2025,03:40:28,3.920,1.056
25/11/2025,03:40:29,3.920,1.040
25/11/2025,03:40:30,3.920,1.040
25/11/2025,03:40:31,3.920,1.049
25/11/2025,03:40:32,3.920,1.055
25/11/2025,03:40:33,3.920,1.040
25/11/2025,03:40:34,3.920,1.040
25/11/2025,03:40:35,3.920,1.047
25/11/2025,03:40:36,3.920,1.056
25/11/2025,03:40:37,3.920,1.054
25/11/2025,03:40:38,3.920,1.040
25/11/2025,03:40:39,3.920,1.048
25/11/2025,03:40:40,3.920,1.040
25/11/2025,03:40:41,3.920,1.040
25/11/2025,03:40:42,3.920,1.050
25/11/2025,03:40:43,3.920,1.049
25/11/2025,03:40:44,3.920,1.040
25/11/2025,03:40:45,3.920,1.052
25/11/2025,03:40:46,3.920,1.055
25/11/2025,03:40:47,3.920,1.050
25/11/2025,03:40:48,3.920,1.055
25/11/2025,03:40:49,3.920,1.040
25/11/2025,03:40:50,3.920,1.040
25/11/2025,03:40:51,3.920,1.054
25/11/2025,03:40:52,3.920,1.047
25/11/2025,03:40:53,3.920,1.056
25/11/2025,03:40:54,3.920,1.054
25/11/2025,03:40:55,3.920,1.040
25/11/2025,03:40:56,3.920,1.040
25/11/2025,03:40:57,3.920,1.054
25/11/2025,03:40:58,3.920,1.049
25/11/2025,03:40:59,3.920,1.049
25/11/2025,03:41:00,3.920,1.040
25/11/2025,03:41:01,3.920,1.040
25/11/2025,03:41:02,3.920,1.040
25/11/2025,03:41:03,3.920,1.040
25/11/2025,03:41:04,3.920,1.040
25/11/2025,03:41:05,3.920,1.050
25/11/2025,03:41:06,3.920,1.051
25/11/2025,03:41:07,3.920,1.055
25/11/2025,03:41:08,3.920,1.040
25/11/2025,03:41:09,3.920,1.054
25/11/2025,03:41:10,3.920,1.055
25/11/2025,03:41:11,3.920,1.040
25/11/2025,03:41:12,3.920,1.040
25/11/2025,03:41:13,3.920,1.040
25/11/2025,03:41:14,3.920,1.055
25/11/2025,03:41:15,3.920,1.040
25/11/2025,03:41:16,3.920,1.041
25/11/2025,03:41:17,3.920,1.048
25/11/2025,03:41:18,3.920,1.040
25/11/2025,03:41:19,3.920,1.048
25/11/2025,03:41:20,3.920,1.040
25/11/2025,03:41:21,3.920,1.040
25/11/2025,03:41:22,3.920,1.040
25/11/2025,03:41:23,3.920,1.040
25/11/2025,03:41:24,3.920,1.040
25/11/2025,03:41:25,3.920,1.055
25/11/2025,03:41:26,3.920,1.053
25/11/2025,03:41:27,3.920,1.040
25/11/2025,03:41:28,3.920,1.040
25/11/2025,03:41:29,3.920,1.052
25/11/2025,03:41:30,3.920,1.040
25/11/2025,03:41:31,3.920,1.055
25/11/2025,03:41:32,3.920,1.040
25/11/2025,03:41:33,3.920,1.040
25/11/2025,03:41:34,3.920,1.055
25/11/2025,03:41:35,3.921,1.052
25/11/2025,03:41:36,3.920,1.040
25/11/2025,03:41:37,3.920,1.040
25/11/2025,03:41:38,3.920,1.048
25/11/2025,03:41:39,3.921,1.049
25/11/2025,03:41:40,3.920,1.040
25/11/2025,03:41:41,3.920,1.040
25/11/2025,03:41:42,3.920,1.040
25/11/2025,03:41:43,3.920,1.053
25/11/2025,03:41:44,3.920,1.040
25/11/2025,03:41:45,3.920,1.050
25/11/2025,03:41:46,3.920,1.040
25/11/2025,03:41:47,3.920,1.056
25/11/2025,03:41:48,3.920,1.040
25/11/2025,03:41:49,3.920,1.055
25/11/2025,03:41:50,3.920,1.055
25/11/2025,03:41:51,3.920,1.054
25/11/2025,03:41:52,3.920,1.040
25/11/2025,03:41:53,3.920,1.040
25/11/2025,03:41:54,3.920,1.055
25/11/2025,03:41:55,3.920,1.040
25/11/2025,03:41:56,3.920,1.055
25/11/2025,03:41:57,3.920,1.055
25/11/2025,03:41:58,3.920,1.040
25/11/2025,03:41:59,3.920,1.054
25/11/2025,03:42:00,3.920,1.040
25/11/2025,03:42:01,3.920,1.040
25/11/2025,03:42:02,3.920,1.040
25/11/2025,03:42:03,3.920,1.053
25/11/2025,03:42:04,3.920,1.040
25/11/2025,03:42:05,3.920,1.047
25/11/2025,03:42:06,3.920,1.055
25/11/2025,03:42:07,3.920,1.040
25/11/2025,03:42:08,3.920,1.040
25/11/2025,03:42:09,3.920,1.040
25/11/2025,03:42:10,3.921,1.047
25/11/2025,03:42:11,3.920,1.040
25/11/2025,03:42:12,3.920,1.040
25/11/2025,03:42:13,3.920,1.040
25/11/2025,03:42:14,3.920,1.040
25/11/2025,03:42:15,3.920,1.040
25/11/2025,03:42:16,3.920,1.040
25/11/2025,03:42:17,3.920,1.040
25/11/2025,03:42:18,3.920,1.040
25/11/2025,03:42:19,3.920,1.040
25/11/2025,03:42:20,3.920,1.055
25/11/2025,03:42:21,3.921,1.053
25/11/2025,03:42:22,3.920,1.040
25/11/2025,03:42:23,3.920,1.048
25/11/2025,03:42:24,3.920,1.056
25/11/2025,03:42:25,3.920,1.051
25/11/2025,03:42:26,3.921,1.049
25/11/2025,03:42:27,3.920,1.040
25/11/2025,03:42:28,3.920,1.040
25/11/2025,03:42:29,3.920,1.040
25/11/2025,03:42:30,3.921,1.053
25/11/2025,03:42:31,3.920,1.040
25/11/2025,03:42:32,3.920,1.055
25/11/2025,03:42:33,3.920,1.040
25/11/2025,03:42:34,3.920,1.052
25/11/2025,03:42:35,3.920,1.040
25/11/2025,03:42:36,3.920,1.040
25/11/2025,03:42:37,3.920,1.040
25/11/2025,03:42:38,3.920,1.040
25/11/2025,03:42:39,3.921,1.050
25/11/2025,03:42:40,3.920,1.040
25/11/2025,03:42:41,3.920,1.040
25/11/2025,03:42:42,3.920,1.040
25/11/2025,03:42:43,3.920,1.040
25/11/2025,03:42:44,3.920,1.040
25/11/2025,03:42:45,3.921,1.049
25/11/2025,03:42:46,3.920,1.055
25/11/2025,03:42:47,3.920,1.052
25/11/2025,03:42:48,3.920,1.053
25/11/2025,03:42:49,3.920,1.040
25/11/2025,03:42:50,3.920,1.040
25/11/2025,03:42:51,3.920,1.056
25/11/2025,03:42:52,3.920,1.040
25/11/2025,03:42:53,3.921,1.048
25/11/2025,03:42:54,3.921,1.049
25/11/2025,03:42:55,3.920,1.040
25/11/2025,03:42:56,3.920,1.055
25/11/2025,03:42:57,3.921,1.053
25/11/2025,03:42:58,3.920,1.041
25/11/2025,03:42:59,3.921,1.048
25/11/2025,03:43:00,3.920,1.040
25/11/2025,03:43:01,3.920,1.040
25/11/2025,03:43:02,3.921,1.048
25/11/2025,03:43:03,3.920,1.040
25/11/2025,03:43:04,3.920,1.040
25/11/2025,03:43:05,3.922,1.048
25/11/2025,03:43:06,3.921,1.050
25/11/2025,03:43:07,3.920,1.051
25/11/2025,03:43:08,3.920,1.040
25/11/2025,03:43:09,3.921,1.055
25/11/2025,03:43:10,3.920,1.040
25/11/2025,03:43:11,3.920,1.040
25/11/2025,03:43:12,3.920,1.040
25/11/2025,03:43:13,3.922,1.054
25/11/2025,03:43:14,3.920,1.040
25/11/2025,03:43:15,3.921,1.056
25/11/2025,03:43:16,3.920,1.040
25/11/2025,03:43:17,3.921,1.047
25/11/2025,03:43:18,3.922,1.049
25/11/2025,03:43:19,3.922,1.048
25/11/2025,03:43:20,3.920,1.040
25/11/2025,03:43:21,3.920,1.040
25/11/2025,03:43:22,3.921,1.047
25/11/2025,03:43:23,3.921,1.052
25/11/2025,03:43:24,3.920,1.040
25/11/2025,03:43:25,3.922,1.049
25/11/2025,03:43:26,3.923,1.056
25/11/2025,03:43:27,3.920,1.040
25/11/2025,03:43:28,3.923,1.049
25/11/2025,03:43:29,3.920,1.040
25/11/2025,03:43:30,3.920,1.040
25/11/2025,03:43:31,3.920,1.040
25/11/2025,03:43:32,3.922,1.048
25/11/2025,03:43:33,3.920,1.040
25/11/2025,03:43:34,3.920,1.040
25/11/2025,03:43:35,3.921,1.047
25/11/2025,03:43:36,3.920,1.040
25/11/2025,03:43:37,3.920,1.040
25/11/2025,03:43:38,3.920,1.040
25/11/2025,03:43:39,3.922,1.049
25/11/2025,03:43:40,3.922,1.051
25/11/2025,03:43:41,3.923,1.051
25/11/2025,03:43:42,3.920,1.040
25/11/2025,03:43:43,3.920,1.040
25/11/2025,03:43:44,3.921,1.054
25/11/2025,03:43:45,3.921,1.056
25/11/2025,03:43:46,3.920,1.040
25/11/2025,03:43:47,3.921,1.055
25/11/2025,03:43:48,3.922,1.050
25/11/2025,03:43:49,3.921,1.056
25/11/2025,03:43:50,3.922,1.048
25/11/2025,03:43:51,3.920,1.040
25/11/2025,03:43:52,3.920,1.040
25/11/2025,03:43:53,3.920,1.040
25/11/2025,03:43:54,3.922,1.055
25/11/2025,03:43:55,3.923,1.047
25/11/2025,03:43:56,3.921,1.055
25/11/2025,03:43:57,3.920,1.041
25/11/2025,03:43:58,3.920,1.040
25/11/2025,03:43:59,3.920,1.041
25/11/2025,03:44:00,3.923,1.047
25/11/2025,03:44:01,3.923,1.053
25/11/2025,03:44:02,3.921,1.055
25/11/2025,03:44:03,3.920,1.040
25/11/2025,03:44:04,3.921,1.049
25/11/2025,03:44:05,3.920,1.040
25/11/2025,03:44:06,3.923,1.056
25/11/2025,03:44:07,3.920,1.040
25/11/2025,03:44:08,3.920,1.040
25/11/2025,03:44:09,3.920,1.040
25/11/2025,03:44:10,3.922,1.054
25/11/2025,03:44:11,3.923,1.048
25/11/2025,03:44:12,3.923,1.053
25/11/2025,03:44:13,3.920,1.040
25/11/2025,03:44:14,3.922,1.051
25/11/2025,03:44:15,3.920,1.041
25/11/2025,03:44:16,3.920,1.040
25/11/2025,03:44:17,3.920,1.040
25/11/2025,03:44:18,3.920,1.040
25/11/2025,03:44:19,3.920,1.040
25/11/2025,03:44:20,3.920,1.040
25/11/2025,03:44:21,3.924,1.049
25/11/2025,03:44:22,3.920,1.040
25/11/2025,03:44:23,3.920,1.041
25/11/2025,03:44:24,3.920,1.040
25/11/2025,03:44:25,3.925,1.049
25/11/2025,03:44:26,3.920,1.041
25/11/2025,03:44:27,3.920,1.040
25/11/2025,03:44:28,3.923,1.052
25/11/2025,03:44:29,3.925,1.049
25/11/2025,03:44:30,3.923,1.055
25/11/2025,03:44:31,3.920,1.041
25/11/2025,03:44:32,3.920,1.040
25/11/2025,03:44:33,3.923,1.052
25/11/2025,03:44:34,3.920,1.041
25/11/2025,03:44:35,3.920,1.040
25/11/2025,03:44:36,3.925,1.053
25/11/2025,03:44:37,3.920,1.040
25/11/2025,03:44:38,3.920,1.040
25/11/2025,03:44:39,3.920,1.041
25/11/2025,03:44:40,3.924,1.054
25/11/2025,03:44:41,3.920,1.040
25/11/2025,03:44:42,3.920,1.041
25/11/2025,03:44:43,3.920,1.040
25/11/2025,03:44:44,3.923,1.055
25/11/2025,03:44:45,3.920,1.040
25/11/2025,03:44:46,3.925,1.050
25/11/2025,03:44:47,3.924,1.049
25/11/2025,03:44:48,3.920,1.041
25/11/2025,03:44:49,3.923,1.055
25/11/2025,03:44:50,3.920,1.040
25/11/2025,03:44:51,3.920,1.041
25/11/2025,03:44:52,3.924,1.050
25/11/2025,03:44:53,3.920,1.041
25/11/2025,03:44:54,3.920,1.041
25/11/2025,03:44:55,3.920,1.040
25/11/2025,03:44:56,3.924,1.054
25/11/2025,03:44:57,3.925,1.049
25/11/2025,03:44:58,3.920,1.040
25/11/2025,03:44:59,3.925,1.049
25/11/2025,03:45:00,3.923,1.055
25/11/2025,03:45:01,3.920,1.041
25/11/2025,03:45:02,3.925,1.049
25/11/2025,03:45:03,3.920,1.040
25/11/2025,03:45:04,3.924,1.055
25/11/2025,03:45:05,3.923,1.055
25/11/2025,03:45:06,3.920,1.041
25/11/2025,03:45:07,3.920,1.042
25/11/2025,03:45:08,3.920,1.040
25/11/2025,03:45:09,3.925,1.053
25/11/2025,03:45:10,3.920,1.041
25/11/2025,03:45:11,3.920,1.041
25/11/2025,03:45:12,3.923,1.055
25/11/2025,03:45:13,3.920,1.041
25/11/2025,03:45:14,3.920,1.041
25/11/2025,03:45:15,3.926,1.051
25/11/2025,03:45:16,3.920,1.040
25/11/2025,03:45:17,3.920,1.041
25/11/2025,03:45:18,3.920,1.041
25/11/2025,03:45:19,3.927,1.053
25/11/2025,03:45:20,3.920,1.040
25/11/2025,03:45:21,3.920,1.040
25/11/2025,03:45:22,3.920,1.040
25/11/2025,03:45:23,3.920,1.040
25/11/2025,03:45:24,3.920,1.040
25/11/2025,03:45:25,3.925,1.055
25/11/2025,03:45:26,3.926,1.055
25/11/2025,03:45:27,3.920,1.040
25/11/2025,03:45:28,3.923,1.055
25/11/2025,03:45:29,3.925,1.053
25/11/2025,03:45:30,3.926,1.049
25/11/2025,03:45:31,3.920,1.040
25/11/2025,03:45:32,3.926,1.047
25/11/2025,03:45:33,3.920,1.040
25/11/2025,03:45:34,3.920,1.041
25/11/2025,03:45:35,3.920,1.040
25/11/2025,03:45:36,3.920,1.040
25/11/2025,03:45:37,3.926,1.053
25/11/2025,03:45:38,3.920,1.040
25/11/2025,03:45:39,3.926,1.049
25/11/2025,03:45:40,3.925,1.054
25/11/2025,03:45:41,3.923,1.051
25/11/2025,03:45:42,3.926,1.054
25/11/2025,03:45:43,3.926,1.050
25/11/2025,03:45:44,3.920,1.041
25/11/2025,03:45:45,3.920,1.040
25/11/2025,03:45:46,3.920,1.041
25/11/2025,03:45:47,3.926,1.049
25/11/2025,03:45:48,3.925,1.046
25/11/2025,03:45:49,3.920,1.040
25/11/2025,03:45:50,3.926,1.055
25/11/2025,03:45:51,3.926,1.047
25/11/2025,03:45:52,3.920,1.040
25/11/2025,03:45:53,3.925,1.055
25/11/2025,03:45:54,3.920,1.041
25/11/2025,03:45:55,3.925,1.052
25/11/2025,03:45:56,3.926,1.055
25/11/2025,03:45:57,3.927,1.050
25/11/2025,03:45:58,3.927,1.050
25/11/2025,03:45:59,3.924,1.053
25/11/2025,03:46:00,3.927,1.053
25/11/2025,03:46:01,3.920,1.040
25/11/2025,03:46:02,3.926,1.049
25/11/2025,03:46:03,3.927,1.050
25/11/2025,03:46:04,3.927,1.049
25/11/2025,03:46:05,3.920,1.041
25/11/2025,03:46:06,3.920,1.040
25/11/2025,03:46:07,3.927,1.054
25/11/2025,03:46:08,3.926,1.055
25/11/2025,03:46:09,3.920,1.040
25/11/2025,03:46:10,3.926,1.056
25/11/2025,03:46:11,3.926,1.051
25/11/2025,03:46:12,3.927,1.046
25/11/2025,03:46:13,3.920,1.040
25/11/2025,03:46:14,3.920,1.041
25/11/2025,03:46:15,3.920,1.041
25/11/2025,03:46:16,3.920,1.041
25/11/2025,03:46:17,3.920,1.040
25/11/2025,03:46:18,3.920,1.040
25/11/2025,03:46:19,3.927,1.048
25/11/2025,03:46:20,3.920,1.040
25/11/2025,03:46:21,3.920,1.040
25/11/2025,03:46:22,3.920,1.040
25/11/2025,03:46:23,3.927,1.048
25/11/2025,03:46:24,3.920,1.040
25/11/2025,03:46:25,3.927,1.050
25/11/2025,03:46:26,3.926,1.054
25/11/2025,03:46:27,3.920,1.040
25/11/2025,03:46:28,3.920,1.040
25/11/2025,03:46:29,3.920,1.040
25/11/2025,03:46:30,3.920,1.040
25/11/2025,03:46:31,3.926,1.055
25/11/2025,03:46:32,3.920,1.040
25/11/2025,03:46:33,3.920,1.040
25/11/2025,03:46:34,3.920,1.040
25/11/2025,03:46:35,3.920,1.040
25/11/2025,03:46:36,3.920,1.041
25/11/2025,03:46:37,3.920,1.040
25/11/2025,03:46:38,3.920,1.040
25/11/2025,03:46:39,3.927,1.051
25/11/2025,03:46:40,3.920,1.040
25/11/2025,03:46:41,3.926,1.048
25/11/2025,03:46:42,3.927,1.048
25/11/2025,03:46:43,3.920,1.041
25/11/2025,03:46:44,3.927,1.053
25/11/2025,03:46:45,3.920,1.041
25/11/2025,03:46:46,3.920,1.040
25/11/2025,03:46:47,3.926,1.053
25/11/2025,03:46:48,3.926,1.054
25/11/2025,03:46:49,3.920,1.042
25/11/2025,03:46:50,3.927,1.048
25/11/2025,03:46:51,3.920,1.040
25/11/2025,03:46:52,3.920,1.041
25/11/2025,03:46:53,3.920,1.040
25/11/2025,03:46:54,3.920,1.040
25/11/2025,03:46:55,3.920,1.040
25/11/2025,03:46:56,3.926,1.055
25/11/2025,03:46:57,3.920,1.040
25/11/2025,03:46:58,3.926,1.053
25/11/2025,03:46:59,3.920,1.040
25/11/2025,03:47:00,3.925,1.055
25/11/2025,03:47:01,3.920,1.041
25/11/2025,03:47:02,3.925,1.055
25/11/2025,03:47:03,3.925,1.055
25/11/2025,03:47:04,3.920,1.040
25/11/2025,03:47:05,3.920,1.041
25/11/2025,03:47:06,3.920,1.040
25/11/2025,03:47:07,3.920,1.040
25/11/2025,03:47:08,3.925,1.053
25/11/2025,03:47:09,3.920,1.040
25/11/2025,03:47:10,3.926,1.050
25/11/2025,03:47:11,3.927,1.052
25/11/2025,03:47:12,3.920,1.040
25/11/2025,03:47:13,3.920,1.041
25/11/2025,03:47:14,3.927,1.050
25/11/2025,03:47:15,3.926,1.053
25/11/2025,03:47:16,3.926,1.055
25/11/2025,03:47:17,3.920,1.040
25/11/2025,03:47:18,3.924,1.047
25/11/2025,03:47:19,3.920,1.041
25/11/2025,03:47:20,3.925,1.055
25/11/2025,03:47:21,3.925,1.055
25/11/2025,03:47:22,3.925,1.054
25/11/2025,03:47:23,3.927,1.052
25/11/2025,03:47:24,3.927,1.051
25/11/2025,03:47:25,3.926,1.053
25/11/2025,03:47:26,3.920,1.041
25/11/2025,03:47:27,3.926,1.049
25/11/2025,03:47:28,3.926,1.055
25/11/2025,03:47:29,3.920,1.041
25/11/2025,03:47:30,3.927,1.047
25/11/2025,03:47:31,3.920,1.040
25/11/2025,03:47:32,3.920,1.041
25/11/2025,03:47:33,3.924,1.048
25/11/2025,03:47:34,3.920,1.041
25/11/2025,03:47:35,3.920,1.041
25/11/2025,03:47:36,3.925,1.053
25/11/2025,03:47:37,3.925,1.052
25/11/2025,03:47:38,3.925,1.056
25/11/2025,03:47:39,3.920,1.041
25/11/2025,03:47:40,3.920,1.041
25/11/2025,03:47:41,3.926,1.051
25/11/2025,03:47:42,3.920,1.040
25/11/2025,03:47:43,3.920,1.041
25/11/2025,03:47:44,3.926,1.049
25/11/2025,03:47:45,3.920,1.041
25/11/2025,03:47:46,3.925,1.053
25/11/2025,03:47:47,3.923,1.049
25/11/2025,03:47:48,3.923,1.048
25/11/2025,03:47:49,3.920,1.041
25/11/2025,03:47:50,3.922,1.053
25/11/2025,03:47:51,3.920,1.040
25/11/2025,03:47:52,3.921,1.055
25/11/2025,03:47:53,3.923,1.053
25/11/2025,03:47:54,3.920,1.040
25/11/2025,03:47:55,3.920,1.041
25/11/2025,03:47:56,3.923,1.055
25/11/2025,03:47:57,3.923,1.056
25/11/2025,03:47:58,3.920,1.040
25/11/2025,03:47:59,3.920,1.040
25/11/2025,03:48:00,3.925,1.055
25/11/2025,03:48:01,3.923,1.055
25/11/2025,03:48:02,3.920,1.040
25/11/2025,03:48:03,3.920,1.040
25/11/2025,03:48:04,3.925,1.052
25/11/2025,03:48:05,3.920,1.041
25/11/2025,03:48:06,3.920,1.041
25/11/2025,03:48:07,3.920,1.041
25/11/2025,03:48:08,3.924,1.054
25/11/2025,03:48:09,3.926,1.051
25/11/2025,03:48:10,3.926,1.049
25/11/2025,03:48:11,3.920,1.040
25/11/2025,03:48:12,3.923,1.055
25/11/2025,03:48:13,3.920,1.040
25/11/2025,03:48:14,3.920,1.041
25/11/2025,03:48:15,3.924,1.055
25/11/2025,03:48:16,3.924,1.055
25/11/2025,03:48:17,3.925,1.050
25/11/2025,03:48:18,3.920,1.041
25/11/2025,03:48:19,3.923,1.048
25/11/2025,03:48:20,3.920,1.040
25/11/2025,03:48:21,3.923,1.051
25/11/2025,03:48:22,3.920,1.041
25/11/2025,03:48:23,3.920,1.040
25/11/2025,03:48:24,3.920,1.040
25/11/2025,03:48:25,3.923,1.054
25/11/2025,03:48:26,3.921,1.049
25/11/2025,03:48:27,3.923,1.054
25/11/2025,03:48:28,3.920,1.041
25/11/2025,03:48:29,3.922,1.053
25/11/2025,03:48:30,3.920,1.040
25/11/2025,03:48:31,3.924,1.048
25/11/2025,03:48:32,3.920,1.040
25/11/2025,03:48:33,3.921,1.051
25/11/2025,03:48:34,3.923,1.054
25/11/2025,03:48:35,3.920,1.040
25/11/2025,03:48:36,3.921,1.055
25/11/2025,03:48:37,3.920,1.040
25/11/2025,03:48:38,3.920,1.040
25/11/2025,03:48:39,3.920,1.040
25/11/2025,03:48:40,3.920,1.040
25/11/2025,03:48:41,3.920,1.040
25/11/2025,03:48:42,3.921,1.048
25/11/2025,03:48:43,3.921,1.051
25/11/2025,03:48:44,3.920,1.041
25/11/2025,03:48:45,3.921,1.050
25/11/2025,03:48:46,3.920,1.051
25/11/2025,03:48:47,3.921,1.049
25/11/2025,03:48:48,3.921,1.049
25/11/2025,03:48:49,3.921,1.054
25/11/2025,03:48:50,3.920,1.040
25/11/2025,03:48:51,3.920,1.048
25/11/2025,03:48:52,3.921,1.048
25/11/2025,03:48:53,3.920,1.040
25/11/2025,03:48:54,3.920,1.050
25/11/2025,03:48:55,3.921,1.054
25/11/2025,03:48:56,3.920,1.050
25/11/2025,03:48:57,3.921,1.054
25/11/2025,03:48:58,3.920,1.040
25/11/2025,03:48:59,3.921,1.055
25/11/2025,03:49:00,3.920,1.050
25/11/2025,03:49:01,3.920,1.040
25/11/2025,03:49:02,3.920,1.040
25/11/2025,03:49:03,3.920,1.040
25/11/2025,03:49:04,3.920,1.053
25/11/2025,03:49:05,3.920,1.054
25/11/2025,03:49:06,3.920,1.050
25/11/2025,03:49:07,3.920,1.040
25/11/2025,03:49:08,3.920,1.050
25/11/2025,03:49:09,3.920,1.040
25/11/2025,03:49:10,3.920,1.040
25/11/2025,03:49:11,3.920,1.055
25/11/2025,03:49:12,3.920,1.054
25/11/2025,03:49:13,3.920,1.040
25/11/2025,03:49:14,3.920,1.046
25/11/2025,03:49:15,3.920,1.051
25/11/2025,03:49:16,3.920,1.040
25/11/2025,03:49:17,3.920,1.048
25/11/2025,03:49:18,3.920,1.055
25/11/2025,03:49:19,3.920,1.048
25/11/2025,03:49:20,3.920,1.054
25/11/2025,03:49:21,3.920,1.040
25/11/2025,03:49:22,3.920,1.051
25/11/2025,03:49:23,3.920,1.040
25/11/2025,03:49:24,3.920,1.047
25/11/2025,03:49:25,3.920,1.040
25/11/2025,03:49:26,3.920,1.040
25/11/2025,03:49:27,3.920,1.040
25/11/2025,03:49:28,3.920,1.040
25/11/2025,03:49:29,3.920,1.041
25/11/2025,03:49:30,3.920,1.055
25/11/2025,03:49:31,3.920,1.040
25/11/2025,03:49:32,3.920,1.041
25/11/2025,03:49:33,3.920,1.050
25/11/2025,03:49:34,3.920,1.041
25/11/2025,03:49:35,3.920,1.055
25/11/2025,03:49:36,3.920,1.055
25/11/2025,03:49:37,3.920,1.052
25/11/2025,03:49:38,3.920,1.040
25/11/2025,03:49:39,3.920,1.041
25/11/2025,03:49:40,3.920,1.040
25/11/2025,03:49:41,3.920,1.051
25/11/2025,03:49:42,3.920,1.049
25/11/2025,03:49:43,3.920,1.050
25/11/2025,03:49:44,3.920,1.040
25/11/2025,03:49:45,3.920,1.040
25/11/2025,03:49:46,3.920,1.040
25/11/2025,03:49:47,3.920,1.040
25/11/2025,03:49:48,3.920,1.048
25/11/2025,03:49:49,3.920,1.049
25/11/2025,03:49:50,3.920,1.048
25/11/2025,03:49:51,3.920,1.041
25/11/2025,03:49:52,3.920,1.049
25/11/2025,03:49:53,3.920,1.051
25/11/2025,03:49:54,3.920,1.041
25/11/2025,03:49:55,3.920,1.051
25/11/2025,03:49:56,3.920,1.040
25/11/2025,03:49:57,3.920,1.050
25/11/2025,03:49:58,3.920,1.049
25/11/2025,03:49:59,3.920,1.048
25/11/2025,03:50:00,3.920,1.040
25/11/2025,03:50:01,3.920,1.041
25/11/2025,03:50:02,3.920,1.053
25/11/2025,03:50:03,3.920,1.055
25/11/2025,03:50:04,3.920,1.048
25/11/2025,03:50:05,3.920,1.054
25/11/2025,03:50:06,3.920,1.050
25/11/2025,03:50:07,3.920,1.040
25/11/2025,03:50:08,3.920,1.047
25/11/2025,03:50:09,3.920,1.040
25/11/2025,03:50:10,3.920,1.041
25/11/2025,03:50:11,3.920,1.051
25/11/2025,03:50:12,3.920,1.048
25/11/2025,03:50:13,3.920,1.048
25/11/2025,03:50:14,3.920,1.054
25/11/2025,03:50:15,3.920,1.042
25/11/2025,03:50:16,3.920,1.041
25/11/2025,03:50:17,3.920,1.041
25/11/2025,03:50:18,3.920,1.048
25/11/2025,03:50:19,3.920,1.040
25/11/2025,03:50:20,3.920,1.040
25/11/2025,03:50:21,3.920,1.047
25/11/2025,03:50:22,3.920,1.041
25/11/2025,03:50:23,3.920,1.053
25/11/2025,03:50:24,3.920,1.051
25/11/2025,03:50:25,3.920,1.050
25/11/2025,03:50:26,3.920,1.041
25/11/2025,03:50:27,3.920,1.041
25/11/2025,03:50:28,3.920,1.040
25/11/2025,03:50:29,3.920,1.041
25/11/2025,03:50:30,3.920,1.042
25/11/2025,03:50:31,3.920,1.041
25/11/2025,03:50:32,3.920,1.041
25/11/2025,03:50:33,3.920,1.053
25/11/2025,03:50:34,3.920,1.050
25/11/2025,03:50:35,3.920,1.049
25/11/2025,03:50:36,3.920,1.040
25/11/2025,03:50:37,3.920,1.052
25/11/2025,03:50:38,3.920,1.049
25/11/2025,03:50:39,3.920,1.041
25/11/2025,03:50:40,3.920,1.050
25/11/2025,03:50:41,3.920,1.040
25/11/2025,03:50:42,3.920,1.040
25/11/2025,03:50:43,3.920,1.053
25/11/2025,03:50:44,3.920,1.050
25/11/2025,03:50:45,3.920,1.041
25/11/2025,03:50:46,3.920,1.041
25/11/2025,03:50:47,3.920,1.049
25/11/2025,03:50:48,3.920,1.042
25/11/2025,03:50:49,3.920,1.043
25/11/2025,03:50:50,3.920,1.054
25/11/2025,03:50:51,3.920,1.055
25/11/2025,03:50:52,3.920,1.040
25/11/2025,03:50:53,3.920,1.055
25/11/2025,03:50:54,3.920,1.042
25/11/2025,03:50:55,3.920,1.041
25/11/2025,03:50:56,3.920,1.054
25/11/2025,03:50:57,3.920,1.040
25/11/2025,03:50:58,3.920,1.041
25/11/2025,03:50:59,3.920,1.053
25/11/2025,03:51:00,3.920,1.040
25/11/2025,03:51:01,3.920,1.052
25/11/2025,03:51:02,3.920,1.055
25/11/2025,03:51:03,3.920,1.040
25/11/2025,03:51:04,3.920,1.049
25/11/2025,03:51:05,3.920,1.047
25/11/2025,03:51:06,3.920,1.048
25/11/2025,03:51:07,3.920,1.047
25/11/2025,03:51:08,3.920,1.041
25/11/2025,03:51:09,3.920,1.041
25/11/2025,03:51:10,3.920,1.041
25/11/2025,03:51:11,3.920,1.041
25/11/2025,03:51:12,3.920,1.049
25/11/2025,03:51:13,3.920,1.041
25/11/2025,03:51:14,3.920,1.047
25/11/2025,03:51:15,3.920,1.054
25/11/2025,03:51:16,3.920,1.041
25/11/2025,03:51:17,3.920,1.055
25/11/2025,03:51:18,3.920,1.040
25/11/2025,03:51:19,3.920,1.040
25/11/2025,03:51:20,3.920,1.048
25/11/2025,03:51:21,3.920,1.041
25/11/2025,03:51:22,3.920,1.040
25/11/2025,03:51:23,3.920,1.040
25/11/2025,03:51:24,3.920,1.041
25/11/2025,03:51:25,3.920,1.041
25/11/2025,03:51:26,3.920,1.054
25/11/2025,03:51:27,3.920,1.040
25/11/2025,03:51:28,3.920,1.049
25/11/2025,03:51:29,3.920,1.053
25/11/2025,03:51:30,3.920,1.054
25/11/2025,03:51:31,3.920,1.049
25/11/2025,03:51:32,3.920,1.040
25/11/2025,03:51:33,3.920,1.041
25/11/2025,03:51:34,3.920,1.041
25/11/2025,03:51:35,3.920,1.051
25/11/2025,03:51:36,3.920,1.052
25/11/2025,03:51:37,3.920,1.040
25/11/2025,03:51:38,3.920,1.053
25/11/2025,03:51:39,3.920,1.049
25/11/2025,03:51:40,3.920,1.040
25/11/2025,03:51:41,3.920,1.055
25/11/2025,03:51:42,3.920,1.054
25/11/2025,03:51:43,3.920,1.041
25/11/2025,03:51:44,3.920,1.049
25/11/2025,03:51:45,3.920,1.053
25/11/2025,03:51:46,3.920,1.055
25/11/2025,03:51:47,3.920,1.041
25/11/2025,03:51:48,3.920,1.053
25/11/2025,03:51:49,3.920,1.055
25/11/2025,03:51:50,3.920,1.055
25/11/2025,03:51:51,3.920,1.040
25/11/2025,03:51:52,3.920,1.055
25/11/2025,03:51:53,3.920,1.055
25/11/2025,03:51:54,3.920,1.040
25/11/2025,03:51:55,3.920,1.041
25/11/2025,03:51:56,3.920,1.040
25/11/2025,03:51:57,3.920,1.048
25/11/2025,03:51:58,3.920,1.050
25/11/2025,03:51:59,3.920,1.055
25/11/2025,03:52:00,3.920,1.051
25/11/2025,03:52:01,3.920,1.041
25/11/2025,03:52:02,3.920,1.055
25/11/2025,03:52:03,3.920,1.053
25/11/2025,03:52:04,3.920,1.041
25/11/2025,03:52:05,3.920,1.049
25/11/2025,03:52:06,3.919,1.050
25/11/2025,03:52:07,3.920,1.041
25/11/2025,03:52:08,3.920,1.041
25/11/2025,03:52:09,3.919,1.048
25/11/2025,03:52:10,3.919,1.055
25/11/2025,03:52:11,3.920,1.055
25/11/2025,03:52:12,3.920,1.040
25/11/2025,03:52:13,3.920,1.041
25/11/2025,03:52:14,3.920,1.055
25/11/2025,03:52:15,3.920,1.042
25/11/2025,03:52:16,3.920,1.052
25/11/2025,03:52:17,3.919,1.040
25/11/2025,03:52:18,3.918,1.054
25/11/2025,03:52:19,3.919,1.041
25/11/2025,03:52:20,3.919,1.040
25/11/2025,03:52:21,3.918,1.048
25/11/2025,03:52:22,3.920,1.041
25/11/2025,03:52:23,3.920,1.047
25/11/2025,03:52:24,3.920,1.041
25/11/2025,03:52:25,3.919,1.055
25/11/2025,03:52:26,3.919,1.051
25/11/2025,03:52:27,3.919,1.040
25/11/2025,03:52:28,3.919,1.052
25/11/2025,03:52:29,3.919,1.040
25/11/2025,03:52:30,3.919,1.040
25/11/2025,03:52:31,3.919,1.049
25/11/2025,03:52:32,3.919,1.040
25/11/2025,03:52:33,3.920,1.041
25/11/2025,03:52:34,3.920,1.053
25/11/2025,03:52:35,3.919,1.040
25/11/2025,03:52:36,3.919,1.055
25/11/2025,03:52:37,3.919,1.041
25/11/2025,03:52:38,3.919,1.052
25/11/2025,03:52:39,3.919,1.053
25/11/2025,03:52:40,3.919,1.054
25/11/2025,03:52:41,3.920,1.055
25/11/2025,03:52:42,3.920,1.047
25/11/2025,03:52:43,3.919,1.040
25/11/2025,03:52:44,3.920,1.055
25/11/2025,03:52:45,3.920,1.051
25/11/2025,03:52:46,3.919,1.041
25/11/2025,03:52:47,3.920,1.053
25/11/2025,03:52:48,3.918,1.049
25/11/2025,03:52:49,3.920,1.055
25/11/2025,03:52:50,3.920,1.040
25/11/2025,03:52:51,3.920,1.052
25/11/2025,03:52:52,3.919,1.053
25/11/2025,03:52:53,3.919,1.040
25/11/2025,03:52:54,3.919,1.054
25/11/2025,03:52:55,3.918,1.050
25/11/2025,03:52:56,3.919,1.051
25/11/2025,03:52:57,3.919,1.051
25/11/2025,03:52:58,3.919,1.053
25/11/2025,03:52:59,3.919,1.041
25/11/2025,03:53:00,3.919,1.051
25/11/2025,03:53:01,3.920,1.041
25/11/2025,03:53:02,3.919,1.041
25/11/2025,03:53:03,3.920,1.050
25/11/2025,03:53:04,3.919,1.053
25/11/2025,03:53:05,3.920,1.051
25/11/2025,03:53:06,3.918,1.041
25/11/2025,03:53:07,3.919,1.041
25/11/2025,03:53:08,3.919,1.041
25/11/2025,03:53:09,3.918,1.041
25/11/2025,03:53:10,3.917,1.040
25/11/2025,03:53:11,3.917,1.053
25/11/2025,03:53:12,3.918,1.050
25/11/2025,03:53:13,3.917,1.040
25/11/2025,03:53:14,3.919,1.051
25/11/2025,03:53:15,3.917,1.040
25/11/2025,03:53:16,3.919,1.055
25/11/2025,03:53:17,3.920,1.048
25/11/2025,03:53:18,3.919,1.040
25/11/2025,03:53:19,3.918,1.040
25/11/2025,03:53:20,3.919,1.040
25/11/2025,03:53:21,3.920,1.054
25/11/2025,03:53:22,3.919,1.041
25/11/2025,03:53:23,3.917,1.051
25/11/2025,03:53:24,3.919,1.055
25/11/2025,03:53:25,3.919,1.041
25/11/2025,03:53:26,3.919,1.040
25/11/2025,03:53:27,3.918,1.040
25/11/2025,03:53:28,3.918,1.052
25/11/2025,03:53:29,3.918,1.049
25/11/2025,03:53:30,3.919,1.040
25/11/2025,03:53:31,3.918,1.052
25/11/2025,03:53:32,3.916,1.041
25/11/2025,03:53:33,3.919,1.049
25/11/2025,03:53:34,3.915,1.051
25/11/2025,03:53:35,3.918,1.049
25/11/2025,03:53:36,3.919,1.040
25/11/2025,03:53:37,3.919,1.055
25/11/2025,03:53:38,3.914,1.041
25/11/2025,03:53:39,3.913,1.040
25/11/2025,03:53:40,3.918,1.055
25/11/2025,03:53:41,3.918,1.040
25/11/2025,03:53:42,3.916,1.054
25/11/2025,03:53:43,3.913,1.041
25/11/2025,03:53:44,3.916,1.040
25/11/2025,03:53:45,3.916,1.040
25/11/2025,03:53:46,3.917,1.054
25/11/2025,03:53:47,3.918,1.049
25/11/2025,03:53:48,3.915,1.042
25/11/2025,03:53:49,3.919,1.055
25/11/2025,03:53:50,3.915,1.040
25/11/2025,03:53:51,3.916,1.053
25/11/2025,03:53:52,3.916,1.040
25/11/2025,03:53:53,3.916,1.041
25/11/2025,03:53:54,3.916,1.040
25/11/2025,03:53:55,3.915,1.055
25/11/2025,03:53:56,3.913,1.041
25/11/2025,03:53:57,3.916,1.040
25/11/2025,03:53:58,3.916,1.040
25/11/2025,03:53:59,3.917,1.040
25/11/2025,03:54:00,3.916,1.052
25/11/2025,03:54:01,3.910,1.041
25/11/2025,03:54:02,3.914,1.041
25/11/2025,03:54:03,3.914,1.054
25/11/2025,03:54:04,3.912,1.055
25/11/2025,03:54:05,3.915,1.040
25/11/2025,03:54:06,3.914,1.041
25/11/2025,03:54:07,3.915,1.054
25/11/2025,03:54:08,3.911,1.040
25/11/2025,03:54:09,3.914,1.055
25/11/2025,03:54:10,3.911,1.040
25/11/2025,03:54:11,3.912,1.041
25/11/2025,03:54:12,3.914,1.055
25/11/2025,03:54:13,3.913,1.054
25/11/2025,03:54:14,3.913,1.040
25/11/2025,03:54:15,3.915,1.040
25/11/2025,03:54:16,3.918,1.053
25/11/2025,03:54:17,3.915,1.040
25/11/2025,03:54:18,3.916,1.051
25/11/2025,03:54:19,3.914,1.055
25/11/2025,03:54:20,3.914,1.040
25/11/2025,03:54:21,3.913,1.041
25/11/2025,03:54:22,3.916,1.052
25/11/2025,03:54:23,3.909,1.040
25/11/2025,03:54:24,3.912,1.040
25/11/2025,03:54:25,3.914,1.040
25/11/2025,03:54:26,3.913,1.040
25/11/2025,03:54:27,3.912,1.051
25/11/2025,03:54:28,3.913,1.055
25/11/2025,03:54:29,3.911,1.050
25/11/2025,03:54:30,3.911,1.041
25/11/2025,03:54:31,3.906,1.040
25/11/2025,03:54:32,3.909,1.040
25/11/2025,03:54:33,3.912,1.055
25/11/2025,03:54:34,3.909,1.048
25/11/2025,03:54:35,3.908,1.048
25/11/2025,03:54:36,3.907,1.040
25/11/2025,03:54:37,3.906,1.041
25/11/2025,03:54:38,3.907,1.040
25/11/2025,03:54:39,3.906,1.055
25/11/2025,03:54:40,3.910,1.041
25/11/2025,03:54:41,3.910,1.041
25/11/2025,03:54:42,3.913,1.055
25/11/2025,03:54:43,3.909,1.040
25/11/2025,03:54:44,3.913,1.049
25/11/2025,03:54:45,3.908,1.040
25/11/2025,03:54:46,3.908,1.040
25/11/2025,03:54:47,3.908,1.041
25/11/2025,03:54:48,3.912,1.040
25/11/2025,03:54:49,3.906,1.048
25/11/2025,03:54:50,3.906,1.041
25/11/2025,03:54:51,3.905,1.048
25/11/2025,03:54:52,3.907,1.040
25/11/2025,03:54:53,3.908,1.040
25/11/2025,03:54:54,3.912,1.055
25/11/2025,03:54:55,3.904,1.053
25/11/2025,03:54:56,3.906,1.048
25/11/2025,03:54:57,3.910,1.041
25/11/2025,03:54:58,3.909,1.049
25/11/2025,03:54:59,3.907,1.047
25/11/2025,03:55:00,3.906,1.040
25/11/2025,03:55:01,3.905,1.047
25/11/2025,03:55:02,3.906,1.055
25/11/2025,03:55:03,3.904,1.053
25/11/2025,03:55:04,3.903,1.050
25/11/2025,03:55:05,3.905,1.040
25/11/2025,03:55:06,3.903,1.050
25/11/2025,03:55:07,3.907,1.040
25/11/2025,03:55:08,3.906,1.040
25/11/2025,03:55:09,3.906,1.051
25/11/2025,03:55:10,3.908,1.041
25/11/2025,03:55:11,3.907,1.052
25/11/2025,03:55:12,3.906,1.041
25/11/2025,03:55:13,3.906,1.055
25/11/2025,03:55:14,3.907,1.040
25/11/2025,03:55:15,3.908,1.049
25/11/2025,03:55:16,3.909,1.040
25/11/2025,03:55:17,3.905,1.053
25/11/2025,03:55:18,3.908,1.051
25/11/2025,03:55:19,3.903,1.046
25/11/2025,03:55:20,3.905,1.047
25/11/2025,03:55:21,3.905,1.040
25/11/2025,03:55:22,3.903,1.049
25/11/2025,03:55:23,3.907,1.054
25/11/2025,03:55:24,3.912,1.041
25/11/2025,03:55:25,3.907,1.040
25/11/2025,03:55:26,3.906,1.040
25/11/2025,03:55:27,3.905,1.047
25/11/2025,03:55:28,3.906,1.041
25/11/2025,03:55:29,3.909,1.055
25/11/2025,03:55:30,3.905,1.040
25/11/2025,03:55:31,3.908,1.050
25/11/2025,03:55:32,3.911,1.040
25/11/2025,03:55:33,3.907,1.040
25/11/2025,03:55:34,3.910,1.055
25/11/2025,03:55:35,3.902,1.049
25/11/2025,03:55:36,3.909,1.047
25/11/2025,03:55:37,3.903,1.048
25/11/2025,03:55:38,3.909,1.046
25/11/2025,03:55:39,3.905,1.040
25/11/2025,03:55:40,3.906,1.055
25/11/2025,03:55:41,3.904,1.048
25/11/2025,03:55:42,3.903,1.054
25/11/2025,03:55:43,3.905,1.041
25/11/2025,03:55:44,3.905,1.040
25/11/2025,03:55:45,3.904,1.055
25/11/2025,03:55:46,3.903,1.052
25/11/2025,03:55:47,3.902,1.040
25/11/2025,03:55:48,3.905,1.040
25/11/2025,03:55:49,3.904,1.040
25/11/2025,03:55:50,3.903,1.040
25/11/2025,03:55:51,3.907,1.040
25/11/2025,03:55:52,3.902,1.055
25/11/2025,03:55:53,3.902,1.054
25/11/2025,03:55:54,3.902,1.040
25/11/2025,03:55:55,3.905,1.040
25/11/2025,03:55:56,3.902,1.049
25/11/2025,03:55:57,3.902,1.048
25/11/2025,03:55:58,3.903,1.040
25/11/2025,03:55:59,3.903,1.041
25/11/2025,03:56:00,3.903,1.040
25/11/2025,03:56:01,3.902,1.040
25/11/2025,03:56:02,3.902,1.040
25/11/2025,03:56:03,3.904,1.040
25/11/2025,03:56:04,3.903,1.040
25/11/2025,03:56:05,3.903,1.051
25/11/2025,03:56:06,3.904,1.050
25/11/2025,03:56:07,3.902,1.051
25/11/2025,03:56:08,3.902,1.055
25/11/2025,03:56:09,3.904,1.040
25/11/2025,03:56:10,3.902,1.040
25/11/2025,03:56:11,3.901,1.049
25/11/2025,03:56:12,3.903,1.040
25/11/2025,03:56:13,3.904,1.040
25/11/2025,03:56:14,3.902,1.040
25/11/2025,03:56:15,3.903,1.040
25/11/2025,03:56:16,3.903,1.055
25/11/2025,03:56:17,3.902,1.048
25/11/2025,03:56:18,3.901,1.040
25/11/2025,03:56:19,3.901,1.040
25/11/2025,03:56:20,3.902,1.048
25/11/2025,03:56:21,3.901,1.040
25/11/2025,03:56:22,3.902,1.048
25/11/2025,03:56:23,3.903,1.055
25/11/2025,03:56:24,3.904,1.040
25/11/2025,03:56:25,3.904,1.040
25/11/2025,03:56:26,3.903,1.040
25/11/2025,03:56:27,3.903,1.040
25/11/2025,03:56:28,3.902,1.049
25/11/2025,03:56:29,3.902,1.049
25/11/2025,03:56:30,3.901,1.055
25/11/2025,03:56:31,3.901,1.049
25/11/2025,03:56:32,3.901,1.040
25/11/2025,03:56:33,3.901,1.040
25/11/2025,03:56:34,3.901,1.049
25/11/2025,03:56:35,3.901,1.055
25/11/2025,03:56:36,3.902,1.054
25/11/2025,03:56:37,3.901,1.054
25/11/2025,03:56:38,3.901,1.041
25/11/2025,03:56:39,3.902,1.040
25/11/2025,03:56:40,3.901,1.040
25/11/2025,03:56:41,3.901,1.040
25/11/2025,03:56:42,3.902,1.051
25/11/2025,03:56:43,3.901,1.040
25/11/2025,03:56:44,3.901,1.041
25/11/2025,03:56:45,3.901,1.050
25/11/2025,03:56:46,3.900,1.040
25/11/2025,03:56:47,3.901,1.040
25/11/2025,03:56:48,3.901,1.040
25/11/2025,03:56:49,3.901,1.041
25/11/2025,03:56:50,3.901,1.053
25/11/2025,03:56:51,3.900,1.042
25/11/2025,03:56:52,3.900,1.040
25/11/2025,03:56:53,3.901,1.040
25/11/2025,03:56:54,3.901,1.054
25/11/2025,03:56:55,3.900,1.055
25/11/2025,03:56:56,3.901,1.054
25/11/2025,03:56:57,3.901,1.055
25/11/2025,03:56:58,3.900,1.040
25/11/2025,03:56:59,3.901,1.048
25/11/2025,03:57:00,3.901,1.055
25/11/2025,03:57:01,3.900,1.040
25/11/2025,03:57:02,3.900,1.040
25/11/2025,03:57:03,3.900,1.040
25/11/2025,03:57:04,3.901,1.040
25/11/2025,03:57:05,3.900,1.053
25/11/2025,03:57:06,3.900,1.040
25/11/2025,03:57:07,3.900,1.050
25/11/2025,03:57:08,3.901,1.040
25/11/2025,03:57:09,3.901,1.041
25/11/2025,03:57:10,3.900,1.040
25/11/2025,03:57:11,3.900,1.040
25/11/2025,03:57:12,3.901,1.040
25/11/2025,03:57:13,3.900,1.054
25/11/2025,03:57:14,3.901,1.053
25/11/2025,03:57:15,3.901,1.054
25/11/2025,03:57:16,3.901,1.054
25/11/2025,03:57:17,3.901,1.055
25/11/2025,03:57:18,3.901,1.040
25/11/2025,03:57:19,3.901,1.041
25/11/2025,03:57:20,3.900,1.040
25/11/2025,03:57:21,3.900,1.049
25/11/2025,03:57:22,3.900,1.049
25/11/2025,03:57:23,3.900,1.050
25/11/2025,03:57:24,3.900,1.047
25/11/2025,03:57:25,3.900,1.040
25/11/2025,03:57:26,3.901,1.048
25/11/2025,03:57:27,3.900,1.040
25/11/2025,03:57:28,3.901,1.040
25/11/2025,03:57:29,3.900,1.041
25/11/2025,03:57:30,3.901,1.040
25/11/2025,03:57:31,3.900,1.040
25/11/2025,03:57:32,3.901,1.041
25/11/2025,03:57:33,3.901,1.040
25/11/2025,03:57:34,3.900,1.051
25/11/2025,03:57:35,3.900,1.040
25/11/2025,03:57:36,3.900,1.051
25/11/2025,03:57:37,3.901,1.055
25/11/2025,03:57:38,3.900,1.050
25/11/2025,03:57:39,3.900,1.040
25/11/2025,03:57:40,3.900,1.040
25/11/2025,03:57:41,3.900,1.040
25/11/2025,03:57:42,3.900,1.040
25/11/2025,03:57:43,3.900,1.053
25/11/2025,03:57:44,3.900,1.052
25/11/2025,03:57:45,3.900,1.053
25/11/2025,03:57:46,3.900,1.050
25/11/2025,03:57:47,3.900,1.040
25/11/2025,03:57:48,3.900,1.041
25/11/2025,03:57:49,3.900,1.051
25/11/2025,03:57:50,3.900,1.053
25/11/2025,03:57:51,3.900,1.052
25/11/2025,03:57:52,3.900,1.041
25/11/2025,03:57:53,3.900,1.040
25/11/2025,03:57:54,3.900,1.040
25/11/2025,03:57:55,3.900,1.040
25/11/2025,03:57:56,3.900,1.047
25/11/2025,03:57:57,3.900,1.041
25/11/2025,03:57:58,3.900,1.055
25/11/2025,03:57:59,3.901,1.040
25/11/2025,03:58:00,3.900,1.040
25/11/2025,03:58:01,3.900,1.041
25/11/2025,03:58:02,3.901,1.040
25/11/2025,03:58:03,3.900,1.040
25/11/2025,03:58:04,3.900,1.040
25/11/2025,03:58:05,3.900,1.048
25/11/2025,03:58:06,3.900,1.048
25/11/2025,03:58:07,3.900,1.054
25/11/2025,03:58:08,3.900,1.053
25/11/2025,03:58:09,3.900,1.055
25/11/2025,03:58:10,3.900,1.055
25/11/2025,03:58:11,3.900,1.040
25/11/2025,03:58:12,3.900,1.046
25/11/2025,03:58:13,3.900,1.041
25/11/2025,03:58:14,3.900,1.041
25/11/2025,03:58:15,3.900,1.041
25/11/2025,03:58:16,3.900,1.052
25/11/2025,03:58:17,3.900,1.055
25/11/2025,03:58:18,3.900,1.040
25/11/2025,03:58:19,3.900,1.050
25/11/2025,03:58:20,3.900,1.040
25/11/2025,03:58:21,3.900,1.040
25/11/2025,03:58:22,3.900,1.055
25/11/2025,03:58:23,3.900,1.052
25/11/2025,03:58:24,3.900,1.040
25/11/2025,03:58:25,3.900,1.053
25/11/2025,03:58:26,3.900,1.041
25/11/2025,03:58:27,3.900,1.041
25/11/2025,03:58:28,3.900,1.041
25/11/2025,03:58:29,3.900,1.040
25/11/2025,03:58:30,3.900,1.053
25/11/2025,03:58:31,3.900,1.053
25/11/2025,03:58:32,3.900,1.040
25/11/2025,03:58:33,3.900,1.040
25/11/2025,03:58:34,3.900,1.040
25/11/2025,03:58:35,3.900,1.041
25/11/2025,03:58:36,3.900,1.040
25/11/2025,03:58:37,3.900,1.040
25/11/2025,03:58:38,3.900,1.041
25/11/2025,03:58:39,3.900,1.040
25/11/2025,03:58:40,3.900,1.055
25/11/2025,03:58:41,3.900,1.048
25/11/2025,03:58:42,3.900,1.048
25/11/2025,03:58:43,3.900,1.056
25/11/2025,03:58:44,3.900,1.040
25/11/2025,03:58:45,3.900,1.040
25/11/2025,03:58:46,3.900,1.040
25/11/2025,03:58:47,3.900,1.040
25/11/2025,03:58:48,3.900,1.047
25/11/2025,03:58:49,3.900,1.055
25/11/2025,03:58:50,3.900,1.053
25/11/2025,03:58:51,3.900,1.053
25/11/2025,03:58:52,3.900,1.047
25/11/2025,03:58:53,3.900,1.053
25/11/2025,03:58:54,3.900,1.041
25/11/2025,03:58:55,3.900,1.055
25/11/2025,03:58:56,3.900,1.054
25/11/2025,03:58:57,3.900,1.055
25/11/2025,03:58:58,3.900,1.048
25/11/2025,03:58:59,3.900,1.040
25/11/2025,03:59:00,3.900,1.040
25/11/2025,03:59:01,3.900,1.047
25/11/2025,03:59:02,3.900,1.052
25/11/2025,03:59:03,3.900,1.047
25/11/2025,03:59:04,3.900,1.054
25/11/2025,03:59:05,3.900,1.055
25/11/2025,03:59:06,3.900,1.040
25/11/2025,03:59:07,3.900,1.052
25/11/2025,03:59:08,3.900,1.049
25/11/2025,03:59:09,3.900,1.055
25/11/2025,03:59:10,3.900,1.040
25/11/2025,03:59:11,3.900,1.040
25/11/2025,03:59:12,3.900,1.056
25/11/2025,03:59:13,3.900,1.050
25/11/2025,03:59:14,3.900,1.041
25/11/2025,03:59:15,3.900,1.053
25/11/2025,03:59:16,3.900,1.041
25/11/2025,03:59:17,3.900,1.050
25/11/2025,03:59:18,3.900,1.052
25/11/2025,03:59:19,3.900,1.055
25/11/2025,03:59:20,3.900,1.040
25/11/2025,03:59:21,3.900,1.049
25/11/2025,03:59:22,3.900,1.047
25/11/2025,03:59:23,3.900,1.053
25/11/2025,03:59:24,3.900,1.040
25/11/2025,03:59:25,3.900,1.046
25/11/2025,03:59:26,3.900,1.040
25/11/2025,03:59:27,3.900,1.040
25/11/2025,03:59:28,3.900,1.050
25/11/2025,03:59:29,3.900,1.040
25/11/2025,03:59:30,3.900,1.040
25/11/2025,03:59:31,3.900,1.055
25/11/2025,03:59:32,3.900,1.040
25/11/2025,03:59:33,3.900,1.053
25/11/2025,03:59:34,3.900,1.040
25/11/2025,03:59:35,3.900,1.040
25/11/2025,03:59:36,3.900,1.040
25/11/2025,03:59:37,3.900,1.050
25/11/2025,03:59:38,3.900,1.049
25/11/2025,03:59:39,3.900,1.040
25/11/2025,03:59:40,3.900,1.040
25/11/2025,03:59:41,3.900,1.049
25/11/2025,03:59:42,3.900,1.047
25/11/2025,03:59:43,3.900,1.040
25/11/2025,03:59:44,3.900,1.055
25/11/2025,03:59:45,3.900,1.055
25/11/2025,03:59:46,3.900,1.041
25/11/2025,03:59:47,3.900,1.054
25/11/2025,03:59:48,3.900,1.049
25/11/2025,03:59:49,3.900,1.040
25/11/2025,03:59:50,3.900,1.040
25/11/2025,03:59:51,3.900,1.040
25/11/2025,03:59:52,3.900,1.040
25/11/2025,03:59:53,3.900,1.040
25/11/2025,03:59:54,3.900,1.048
25/11/2025,03:59:55,3.900,1.041
25/11/2025,03:59:56,3.900,1.040
25/11/2025,03:59:57,3.900,1.040
25/11/2025,03:59:58,3.900,1.040
25/11/2025,03:59:59,3.900,1.040
25/11/2025,04:00:00,3.900,1.053
25/11/2025,04:00:01,3.900,1.047
25/11/2025,04:00:02,3.900,1.055
25/11/2025,04:00:03,3.900,1.046
25/11/2025,04:00:04,3.900,1.048
25/11/2025,04:00:05,3.900,1.048
25/11/2025,04:00:06,3.900,1.040
25/11/2025,04:00:07,3.900,1.040
25/11/2025,04:00:08,3.900,1.054
25/11/2025,04:00:09,3.900,1.049
25/11/2025,04:00:10,3.900,1.054
25/11/2025,04:00:11,3.900,1.040
25/11/2025,04:00:12,3.900,1.040
25/11/2025,04:00:13,3.900,1.040
25/11/2025,04:00:14,3.900,1.054
25/11/2025,04:00:15,3.900,1.041
25/11/2025,04:00:16,3.900,1.040
25/11/2025,04:00:17,3.900,1.055
25/11/2025,04:00:18,3.900,1.052
25/11/2025,04:00:19,3.900,1.040
25/11/2025,04:00:20,3.900,1.041
25/11/2025,04:00:21,3.900,1.041
25/11/2025,04:00:22,3.900,1.055
25/11/2025,04:00:23,3.900,1.040
25/11/2025,04:00:24,3.900,1.052
25/11/2025,04:00:25,3.900,1.056
25/11/2025,04:00:26,3.900,1.040
25/11/2025,04:00:27,3.900,1.040
25/11/2025,04:00:28,3.900,1.046
25/11/2025,04:00:29,3.900,1.040
25/11/2025,04:00:30,3.900,1.055
25/11/2025,04:00:31,3.900,1.040
25/11/2025,04:00:32,3.900,1.046
25/11/2025,04:00:33,3.900,1.050
25/11/2025,04:00:34,3.900,1.041
25/11/2025,04:00:35,3.900,1.040
25/11/2025,04:00:36,3.900,1.052
25/11/2025,04:00:37,3.900,1.040
25/11/2025,04:00:38,3.900,1.040
25/11/2025,04:00:39,3.900,1.040
25/11/2025,04:00:40,3.900,1.053
25/11/2025,04:00:41,3.900,1.049
25/11/2025,04:00:42,3.900,1.040
25/11/2025,04:00:43,3.900,1.040
25/11/2025,04:00:44,3.900,1.055
25/11/2025,04:00:45,3.900,1.040
25/11/2025,04:00:46,3.900,1.040
25/11/2025,04:00:47,3.900,1.040
25/11/2025,04:00:48,3.900,1.040
25/11/2025,04:00:49,3.900,1.040
25/11/2025,04:00:50,3.900,1.053
25/11/2025,04:00:51,3.900,1.040
25/11/2025,04:00:52,3.900,1.053
25/11/2025,04:00:53,3.900,1.040
25/11/2025,04:00:54,3.900,1.040
25/11/2025,04:00:55,3.900,1.053
25/11/2025,04:00:56,3.900,1.053
25/11/2025,04:00:57,3.900,1.052
25/11/2025,04:00:58,3.900,1.053
25/11/2025,04:00:59,3.900,1.054
25/11/2025,04:01:00,3.900,1.040
25/11/2025,04:01:01,3.900,1.040
25/11/2025,04:01:02,3.900,1.040
25/11/2025,04:01:03,3.900,1.055
25/11/2025,04:01:04,3.900,1.046
25/11/2025,04:01:05,3.900,1.040
25/11/2025,04:01:06,3.900,1.054
25/11/2025,04:01:07,3.900,1.051
25/11/2025,04:01:08,3.900,1.054
25/11/2025,04:01:09,3.900,1.055
25/11/2025,04:01:10,3.900,1.052
25/11/2025,04:01:11,3.900,1.048
25/11/2025,04:01:12,3.900,1.054
25/11/2025,04:01:13,3.900,1.040
25/11/2025,04:01:14,3.900,1.040
25/11/2025,04:01:15,3.900,1.041
25/11/2025,04:01:16,3.900,1.048
25/11/2025,04:01:17,3.900,1.053
25/11/2025,04:01:18,3.900,1.041
25/11/2025,04:01:19,3.900,1.055
25/11/2025,04:01:20,3.900,1.055
25/11/2025,04:01:21,3.900,1.055
25/11/2025,04:01:22,3.900,1.040
25/11/2025,04:01:23,3.900,1.052
25/11/2025,04:01:24,3.900,1.051
25/11/2025,04:01:25,3.900,1.040
25/11/2025,04:01:26,3.900,1.040
25/11/2025,04:01:27,3.900,1.040
25/11/2025,04:01:28,3.900,1.055
25/11/2025,04:01:29,3.900,1.050
25/11/2025,04:01:30,3.900,1.053
25/11/2025,04:01:31,3.900,1.055
25/11/2025,04:01:32,3.900,1.050
25/11/2025,04:01:33,3.900,1.040
25/11/2025,04:01:34,3.900,1.040
25/11/2025,04:01:35,3.900,1.040
25/11/2025,04:01:36,3.900,1.054
25/11/2025,04:01:37,3.900,1.040
25/11/2025,04:01:38,3.900,1.040
25/11/2025,04:01:39,3.900,1.046
25/11/2025,04:01:40,3.900,1.040
25/11/2025,04:01:41,3.900,1.040
25/11/2025,04:01:42,3.900,1.053
25/11/2025,04:01:43,3.900,1.041
25/11/2025,04:01:44,3.900,1.048
25/11/2025,04:01:45,3.900,1.047
25/11/2025,04:01:46,3.900,1.055
25/11/2025,04:01:47,3.900,1.048
25/11/2025,04:01:48,3.900,1.055
25/11/2025,04:01:49,3.900,1.048
25/11/2025,04:01:50,3.900,1.050
25/11/2025,04:01:51,3.900,1.040
25/11/2025,04:01:52,3.900,1.040
25/11/2025,04:01:53,3.900,1.056
25/11/2025,04:01:54,3.900,1.052
25/11/2025,04:01:55,3.900,1.052
25/11/2025,04:01:56,3.900,1.052
25/11/2025,04:01:57,3.900,1.040
25/11/2025,04:01:58,3.900,1.052
25/11/2025,04:01:59,3.900,1.040
25/11/2025,04:02:00,3.900,1.052
25/11/2025,04:02:01,3.900,1.053
25/11/2025,04:02:02,3.900,1.040
25/11/2025,04:02:03,3.900,1.041
25/11/2025,04:02:04,3.900,1.052
25/11/2025,04:02:05,3.900,1.047
25/11/2025,04:02:06,3.900,1.050
25/11/2025,04:02:07,3.900,1.055
25/11/2025,04:02:08,3.900,1.040
25/11/2025,04:02:09,3.900,1.047
25/11/2025,04:02:10,3.900,1.040
25/11/2025,04:02:11,3.900,1.051
25/11/2025,04:02:12,3.900,1.049
25/11/2025,04:02:13,3.900,1.040
25/11/2025,04:02:14,3.900,1.048
25/11/2025,04:02:15,3.900,1.040
25/11/2025,04:02:16,3.900,1.040
25/11/2025,04:02:17,3.900,1.040
25/11/2025,04:02:18,3.900,1.040
25/11/2025,04:02:19,3.900,1.052
25/11/2025,04:02:20,3.900,1.040
25/11/2025,04:02:21,3.900,1.046
25/11/2025,04:02:22,3.900,1.055
25/11/2025,04:02:23,3.900,1.040
25/11/2025,04:02:24,3.900,1.040
25/11/2025,04:02:25,3.900,1.049
25/11/2025,04:02:26,3.900,1.055
25/11/2025,04:02:27,3.900,1.051
25/11/2025,04:02:28,3.900,1.040
25/11/2025,04:02:29,3.900,1.040
25/11/2025,04:02:30,3.900,1.040
25/11/2025,04:02:31,3.900,1.040
25/11/2025,04:02:32,3.900,1.054
25/11/2025,04:02:33,3.900,1.056
25/11/2025,04:02:34,3.900,1.040
25/11/2025,04:02:35,3.900,1.040
25/11/2025,04:02:36,3.900,1.055
25/11/2025,04:02:37,3.900,1.040
25/11/2025,04:02:38,3.900,1.052
25/11/2025,04:02:39,3.900,1.040
25/11/2025,04:02:40,3.900,1.040
25/11/2025,04:02:41,3.900,1.040
25/11/2025,04:02:42,3.900,1.040
25/11/2025,04:02:43,3.900,1.040
25/11/2025,04:02:44,3.900,1.040
25/11/2025,04:02:45,3.900,1.052
25/11/2025,04:02:46,3.900,1.055
25/11/2025,04:02:47,3.900,1.056
25/11/2025,04:02:48,3.900,1.056
25/11/2025,04:02:49,3.900,1.040
25/11/2025,04:02:50,3.900,1.040
25/11/2025,04:02:51,3.900,1.047
25/11/2025,04:02:52,3.900,1.040
25/11/2025,04:02:53,3.900,1.040
25/11/2025,04:02:54,3.900,1.046
25/11/2025,04:02:55,3.900,1.047
25/11/2025,04:02:56,3.900,1.046
25/11/2025,04:02:57,3.900,1.040
25/11/2025,04:02:58,3.900,1.055
25/11/2025,04:02:59,3.900,1.040
25/11/2025,04:03:00,3.900,1.040
25/11/2025,04:03:01,3.900,1.048
25/11/2025,04:03:02,3.900,1.054
25/11/2025,04:03:03,3.900,1.040
25/11/2025,04:03:04,3.900,1.040
25/11/2025,04:03:05,3.900,1.055
25/11/2025,04:03:06,3.900,1.040
25/11/2025,04:03:07,3.900,1.040
25/11/2025,04:03:08,3.900,1.048
25/11/2025,04:03:09,3.900,1.052
25/11/2025,04:03:10,3.900,1.048
25/11/2025,04:03:11,3.900,1.049
25/11/2025,04:03:12,3.900,1.040
25/11/2025,04:03:13,3.900,1.040
25/11/2025,04:03:14,3.900,1.040
25/11/2025,04:03:15,3.900,1.040
25/11/2025,04:03:16,3.900,1.054
25/11/2025,04:03:17,3.900,1.041
25/11/2025,04:03:18,3.900,1.040
25/11/2025,04:03:19,3.900,1.050
25/11/2025,04:03:20,3.900,1.040
25/11/2025,04:03:21,3.900,1.047
25/11/2025,04:03:22,3.900,1.047
25/11/2025,04:03:23,3.900,1.040
25/11/2025,04:03:24,3.900,1.040
25/11/2025,04:03:25,3.900,1.040
25/11/2025,04:03:26,3.900,1.041
25/11/2025,04:03:27,3.900,1.047
25/11/2025,04:03:28,3.900,1.040
25/11/2025,04:03:29,3.900,1.040
25/11/2025,04:03:30,3.900,1.046
25/11/2025,04:03:31,3.900,1.046
25/11/2025,04:03:32,3.900,1.048
25/11/2025,04:03:33,3.900,1.050
25/11/2025,04:03:34,3.900,1.040
25/11/2025,04:03:35,3.900,1.040
25/11/2025,04:03:36,3.900,1.040
25/11/2025,04:03:37,3.900,1.055
25/11/2025,04:03:38,3.900,1.040
25/11/2025,04:03:39,3.900,1.048
25/11/2025,04:03:40,3.900,1.040
25/11/2025,04:03:41,3.900,1.055
25/11/2025,04:03:42,3.900,1.040
25/11/2025,04:03:43,3.900,1.041
25/11/2025,04:03:44,3.900,1.040
25/11/2025,04:03:45,3.900,1.040
25/11/2025,04:03:46,3.900,1.052
25/11/2025,04:03:47,3.900,1.040
25/11/2025,04:03:48,3.900,1.040
25/11/2025,04:03:49,3.900,1.055
25/11/2025,04:03:50,3.900,1.045
25/11/2025,04:03:51,3.900,1.040
25/11/2025,04:03:52,3.899,1.040
25/11/2025,04:03:53,3.900,1.040
25/11/2025,04:03:54,3.900,1.040
25/11/2025,04:03:55,3.900,1.040
25/11/2025,04:03:56,3.900,1.045
25/11/2025,04:03:57,3.900,1.048
25/11/2025,04:03:58,3.900,1.041
25/11/2025,04:03:59,3.900,1.050
25/11/2025,04:04:00,3.900,1.048
25/11/2025,04:04:01,3.900,1.049
25/11/2025,04:04:02,3.900,1.041
25/11/2025,04:04:03,3.900,1.040
25/11/2025,04:04:04,3.900,1.048
25/11/2025,04:04:05,3.900,1.055
25/11/2025,04:04:06,3.900,1.049
25/11/2025,04:04:07,3.900,1.041
25/11/2025,04:04:08,3.900,1.040
25/11/2025,04:04:09,3.900,1.040
25/11/2025,04:04:10,3.900,1.040
25/11/2025,04:04:11,3.900,1.040
25/11/2025,04:04:12,3.900,1.053
25/11/2025,04:04:13,3.900,1.040
25/11/2025,04:04:14,3.900,1.047
25/11/2025,04:04:15,3.900,1.055
25/11/2025,04:04:16,3.899,1.040
25/11/2025,04:04:17,3.900,1.050
25/11/2025,04:04:18,3.900,1.051
25/11/2025,04:04:19,3.899,1.055
25/11/2025,04:04:20,3.900,1.048
25/11/2025,04:04:21,3.900,1.052
25/11/2025,04:04:22,3.899,1.053
25/11/2025,04:04:23,3.900,1.055
25/11/2025,04:04:24,3.899,1.054
25/11/2025,04:04:25,3.900,1.040
25/11/2025,04:04:26,3.900,1.047
25/11/2025,04:04:27,3.899,1.047
25/11/2025,04:04:28,3.900,1.048
25/11/2025,04:04:29,3.900,1.040
25/11/2025,04:04:30,3.899,1.040
25/11/2025,04:04:31,3.900,1.040
25/11/2025,04:04:32,3.899,1.041
25/11/2025,04:04:33,3.900,1.055
25/11/2025,04:04:34,3.897,1.046
25/11/2025,04:04:35,3.899,1.048
25/11/2025,04:04:36,3.900,1.054
25/11/2025,04:04:37,3.899,1.040
25/11/2025,04:04:38,3.896,1.040
25/11/2025,04:04:39,3.899,1.048
25/11/2025,04:04:40,3.897,1.041
25/11/2025,04:04:41,3.899,1.047
25/11/2025,04:04:42,3.898,1.055
25/11/2025,04:04:43,3.896,1.040
25/11/2025,04:04:44,3.897,1.041
25/11/2025,04:04:45,3.898,1.050
25/11/2025,04:04:46,3.897,1.040
25/11/2025,04:04:47,3.898,1.052
25/11/2025,04:04:48,3.899,1.041
25/11/2025,04:04:49,3.899,1.040
25/11/2025,04:04:50,3.899,1.041
25/11/2025,04:04:51,3.898,1.041
25/11/2025,04:04:52,3.898,1.041
25/11/2025,04:04:53,3.899,1.040
25/11/2025,04:04:54,3.898,1.048
25/11/2025,04:04:55,3.899,1.041
25/11/2025,04:04:56,3.899,1.040
25/11/2025,04:04:57,3.897,1.055
25/11/2025,04:04:58,3.899,1.040
25/11/2025,04:04:59,3.898,1.052
25/11/2025,04:05:00,3.897,1.040
25/11/2025,04:05:01,3.898,1.040
25/11/2025,04:05:02,3.899,1.046
25/11/2025,04:05:03,3.899,1.041
25/11/2025,04:05:04,3.897,1.040
25/11/2025,04:05:05,3.899,1.052
25/11/2025,04:05:06,3.898,1.052
25/11/2025,04:05:07,3.899,1.040
25/11/2025,04:05:08,3.899,1.040
25/11/2025,04:05:09,3.898,1.040
25/11/2025,04:05:10,3.899,1.052
25/11/2025,04:05:11,3.899,1.051
25/11/2025,04:05:12,3.898,1.041
25/11/2025,04:05:13,3.898,1.040
25/11/2025,04:05:14,3.899,1.040
25/11/2025,04:05:15,3.898,1.041
25/11/2025,04:05:16,3.898,1.048
25/11/2025,04:05:17,3.898,1.041
25/11/2025,04:05:18,3.898,1.047
25/11/2025,04:05:19,3.899,1.040
25/11/2025,04:05:20,3.899,1.040
25/11/2025,04:05:21,3.897,1.051
25/11/2025,04:05:22,3.898,1.050
25/11/2025,04:05:23,3.898,1.041
25/11/2025,04:05:24,3.895,1.040
25/11/2025,04:05:25,3.898,1.040
25/11/2025,04:05:26,3.895,1.040
25/11/2025,04:05:27,3.895,1.041
25/11/2025,04:05:28,3.892,1.040
25/11/2025,04:05:29,3.898,1.040
25/11/2025,04:05:30,3.898,1.041
25/11/2025,04:05:31,3.898,1.054
25/11/2025,04:05:32,3.898,1.055
25/11/2025,04:05:33,3.896,1.040
25/11/2025,04:05:34,3.898,1.054
25/11/2025,04:05:35,3.895,1.053
25/11/2025,04:05:36,3.894,1.041
25/11/2025,04:05:37,3.897,1.054
25/11/2025,04:05:38,3.896,1.054
25/11/2025,04:05:39,3.897,1.049
25/11/2025,04:05:40,3.896,1.055
25/11/2025,04:05:41,3.892,1.052
25/11/2025,04:05:42,3.897,1.040
25/11/2025,04:05:43,3.897,1.040
25/11/2025,04:05:44,3.894,1.047
25/11/2025,04:05:45,3.895,1.041
25/11/2025,04:05:46,3.892,1.050
25/11/2025,04:05:47,3.897,1.041
25/11/2025,04:05:48,3.895,1.040
25/11/2025,04:05:49,3.896,1.055
25/11/2025,04:05:50,3.895,1.054
25/11/2025,04:05:51,3.897,1.040
25/11/2025,04:05:52,3.897,1.055
25/11/2025,04:05:53,3.895,1.041
25/11/2025,04:05:54,3.893,1.055
25/11/2025,04:05:55,3.893,1.040
25/11/2025,04:05:56,3.897,1.041
25/11/2025,04:05:57,3.894,1.041
25/11/2025,04:05:58,3.894,1.048
25/11/2025,04:05:59,3.894,1.041
25/11/2025,04:06:00,3.894,1.041
25/11/2025,04:06:01,3.896,1.040
25/11/2025,04:06:02,3.896,1.040
25/11/2025,04:06:03,3.892,1.040
25/11/2025,04:06:04,3.894,1.048
25/11/2025,04:06:05,3.892,1.040
25/11/2025,04:06:06,3.896,1.052
25/11/2025,04:06:07,3.896,1.055
25/11/2025,04:06:08,3.892,1.052
25/11/2025,04:06:09,3.893,1.040
25/11/2025,04:06:10,3.895,1.053
25/11/2025,04:06:11,3.889,1.040
25/11/2025,04:06:12,3.894,1.040
25/11/2025,04:06:13,3.886,1.040
25/11/2025,04:06:14,3.890,1.054
25/11/2025,04:06:15,3.891,1.040
25/11/2025,04:06:16,3.892,1.055
25/11/2025,04:06:17,3.886,1.040
25/11/2025,04:06:18,3.893,1.055
25/11/2025,04:06:19,3.894,1.040
25/11/2025,04:06:20,3.892,1.040
25/11/2025,04:06:21,3.889,1.051
25/11/2025,04:06:22,3.890,1.041
25/11/2025,04:06:23,3.893,1.049
25/11/2025,04:06:24,3.894,1.048
25/11/2025,04:06:25,3.894,1.048
25/11/2025,04:06:26,3.894,1.049
25/11/2025,04:06:27,3.890,1.041
25/11/2025,04:06:28,3.893,1.040
25/11/2025,04:06:29,3.893,1.041
25/11/2025,04:06:30,3.892,1.051
25/11/2025,04:06:31,3.887,1.051
25/11/2025,04:06:32,3.889,1.041
25/11/2025,04:06:33,3.887,1.050
25/11/2025,04:06:34,3.890,1.049
25/11/2025,04:06:35,3.889,1.040
25/11/2025,04:06:36,3.889,1.053
25/11/2025,04:06:37,3.887,1.054
25/11/2025,04:06:38,3.890,1.041
25/11/2025,04:06:39,3.886,1.040
25/11/2025,04:06:40,3.892,1.055
25/11/2025,04:06:41,3.892,1.041
25/11/2025,04:06:42,3.894,1.041
25/11/2025,04:06:43,3.890,1.052
25/11/2025,04:06:44,3.889,1.051
25/11/2025,04:06:45,3.891,1.040
25/11/2025,04:06:46,3.893,1.041
25/11/2025,04:06:47,3.897,1.041
25/11/2025,04:06:48,3.894,1.042
25/11/2025,04:06:49,3.887,1.053
25/11/2025,04:06:50,3.890,1.040
25/11/2025,04:06:51,3.887,1.055
25/11/2025,04:06:52,3.887,1.041
25/11/2025,04:06:53,3.888,1.041
25/11/2025,04:06:54,3.889,1.040
25/11/2025,04:06:55,3.893,1.049
25/11/2025,04:06:56,3.892,1.049
25/11/2025,04:06:57,3.885,1.040
25/11/2025,04:06:58,3.888,1.042
25/11/2025,04:06:59,3.891,1.041
25/11/2025,04:07:00,3.890,1.040
25/11/2025,04:07:01,3.888,1.040
25/11/2025,04:07:02,3.887,1.041
25/11/2025,04:07:03,3.888,1.050
25/11/2025,04:07:04,3.886,1.041
25/11/2025,04:07:05,3.882,1.054
25/11/2025,04:07:06,3.886,1.054
25/11/2025,04:07:07,3.884,1.041
25/11/2025,04:07:08,3.885,1.041
25/11/2025,04:07:09,3.887,1.041
25/11/2025,04:07:10,3.882,1.048
25/11/2025,04:07:11,3.885,1.041
25/11/2025,04:07:12,3.886,1.040
25/11/2025,04:07:13,3.884,1.046
25/11/2025,04:07:14,3.884,1.040
25/11/2025,04:07:15,3.883,1.045
25/11/2025,04:07:16,3.888,1.047
25/11/2025,04:07:17,3.885,1.040
25/11/2025,04:07:18,3.888,1.041
25/11/2025,04:07:19,3.881,1.040
25/11/2025,04:07:20,3.883,1.047
25/11/2025,04:07:21,3.885,1.054
25/11/2025,04:07:22,3.887,1.055
25/11/2025,04:07:23,3.884,1.041
25/11/2025,04:07:24,3.885,1.041
25/11/2025,04:07:25,3.885,1.047
25/11/2025,04:07:26,3.883,1.055
25/11/2025,04:07:27,3.884,1.040
25/11/2025,04:07:28,3.882,1.046
25/11/2025,04:07:29,3.883,1.051
25/11/2025,04:07:30,3.882,1.055
25/11/2025,04:07:31,3.882,1.041
25/11/2025,04:07:32,3.882,1.040
25/11/2025,04:07:33,3.881,1.040
25/11/2025,04:07:34,3.881,1.052
25/11/2025,04:07:35,3.881,1.048
25/11/2025,04:07:36,3.884,1.053
25/11/2025,04:07:37,3.882,1.052
25/11/2025,04:07:38,3.883,1.040
25/11/2025,04:07:39,3.882,1.040
25/11/2025,04:07:40,3.883,1.040
25/11/2025,04:07:41,3.882,1.040
25/11/2025,04:07:42,3.886,1.052
25/11/2025,04:07:43,3.882,1.048
25/11/2025,04:07:44,3.881,1.047
25/11/2025,04:07:45,3.882,1.040
25/11/2025,04:07:46,3.882,1.054
25/11/2025,04:07:47,3.881,1.054
25/11/2025,04:07:48,3.882,1.052
25/11/2025,04:07:49,3.881,1.040
25/11/2025,04:07:50,3.881,1.041
25/11/2025,04:07:51,3.880,1.040
25/11/2025,04:07:52,3.882,1.041
25/11/2025,04:07:53,3.880,1.040
25/11/2025,04:07:54,3.881,1.053
25/11/2025,04:07:55,3.881,1.052
25/11/2025,04:07:56,3.881,1.040
25/11/2025,04:07:57,3.881,1.051
25/11/2025,04:07:58,3.880,1.050
25/11/2025,04:07:59,3.881,1.048
25/11/2025,04:08:00,3.883,1.054
25/11/2025,04:08:01,3.882,1.055
25/11/2025,04:08:02,3.884,1.055
25/11/2025,04:08:03,3.881,1.055
25/11/2025,04:08:04,3.885,1.042
25/11/2025,04:08:05,3.882,1.040
25/11/2025,04:08:06,3.881,1.051
25/11/2025,04:08:07,3.882,1.041
25/11/2025,04:08:08,3.882,1.040
25/11/2025,04:08:09,3.883,1.042
25/11/2025,04:08:10,3.886,1.052
25/11/2025,04:08:11,3.884,1.040
25/11/2025,04:08:12,3.885,1.041
25/11/2025,04:08:13,3.883,1.055
25/11/2025,04:08:14,3.882,1.047
25/11/2025,04:08:15,3.882,1.054
25/11/2025,04:08:16,3.881,1.047
25/11/2025,04:08:17,3.881,1.053
25/11/2025,04:08:18,3.882,1.051
25/11/2025,04:08:19,3.882,1.040
25/11/2025,04:08:20,3.883,1.040
25/11/2025,04:08:21,3.881,1.047
25/11/2025,04:08:22,3.883,1.049
25/11/2025,04:08:23,3.883,1.041
25/11/2025,04:08:24,3.882,1.042
25/11/2025,04:08:25,3.881,1.041
25/11/2025,04:08:26,3.881,1.055
25/11/2025,04:08:27,3.881,1.053
25/11/2025,04:08:28,3.881,1.041
25/11/2025,04:08:29,3.881,1.054
25/11/2025,04:08:30,3.881,1.040
25/11/2025,04:08:31,3.881,1.040
25/11/2025,04:08:32,3.880,1.053
25/11/2025,04:08:33,3.881,1.040
25/11/2025,04:08:34,3.882,1.050
25/11/2025,04:08:35,3.881,1.046
25/11/2025,04:08:36,3.881,1.041
25/11/2025,04:08:37,3.882,1.052
25/11/2025,04:08:38,3.881,1.047
25/11/2025,04:08:39,3.880,1.041
25/11/2025,04:08:40,3.880,1.041
25/11/2025,04:08:41,3.880,1.048
25/11/2025,04:08:42,3.883,1.055
25/11/2025,04:08:43,3.881,1.047
25/11/2025,04:08:44,3.882,1.054
25/11/2025,04:08:45,3.880,1.041
25/11/2025,04:08:46,3.880,1.047
25/11/2025,04:08:47,3.880,1.051
25/11/2025,04:08:48,3.880,1.052
25/11/2025,04:08:49,3.881,1.052
25/11/2025,04:08:50,3.880,1.040
25/11/2025,04:08:51,3.880,1.047
25/11/2025,04:08:52,3.880,1.048
25/11/2025,04:08:53,3.881,1.053
25/11/2025,04:08:54,3.880,1.054
25/11/2025,04:08:55,3.880,1.040
25/11/2025,04:08:56,3.880,1.040
25/11/2025,04:08:57,3.881,1.054
25/11/2025,04:08:58,3.880,1.053
25/11/2025,04:08:59,3.880,1.047
25/11/2025,04:09:00,3.880,1.053
25/11/2025,04:09:01,3.880,1.040
25/11/2025,04:09:02,3.880,1.040
25/11/2025,04:09:03,3.880,1.040
25/11/2025,04:09:04,3.880,1.041
25/11/2025,04:09:05,3.880,1.054
25/11/2025,04:09:06,3.880,1.041
25/11/2025,04:09:07,3.880,1.050
25/11/2025,04:09:08,3.880,1.051
25/11/2025,04:09:09,3.880,1.040
25/11/2025,04:09:10,3.880,1.055
25/11/2025,04:09:11,3.880,1.049
25/11/2025,04:09:12,3.880,1.040
25/11/2025,04:09:13,3.880,1.055
25/11/2025,04:09:14,3.880,1.040
25/11/2025,04:09:15,3.880,1.048
25/11/2025,04:09:16,3.880,1.040
25/11/2025,04:09:17,3.880,1.052
25/11/2025,04:09:18,3.880,1.040
25/11/2025,04:09:19,3.880,1.051
25/11/2025,04:09:20,3.880,1.040
25/11/2025,04:09:21,3.881,1.053
25/11/2025,04:09:22,3.880,1.047
25/11/2025,04:09:23,3.880,1.041
25/11/2025,04:09:24,3.880,1.049
25/11/2025,04:09:25,3.880,1.040
25/11/2025,04:09:26,3.880,1.040
25/11/2025,04:09:27,3.880,1.041
25/11/2025,04:09:28,3.880,1.040
25/11/2025,04:09:29,3.880,1.040
25/11/2025,04:09:30,3.880,1.048
25/11/2025,04:09:31,3.880,1.040
25/11/2025,04:09:32,3.880,1.041
25/11/2025,04:09:33,3.880,1.050
25/11/2025,04:09:34,3.880,1.049
25/11/2025,04:09:35,3.880,1.047
25/11/2025,04:09:36,3.880,1.052
25/11/2025,04:09:37,3.880,1.040
25/11/2025,04:09:38,3.880,1.041
25/11/2025,04:09:39,3.880,1.040
25/11/2025,04:09:40,3.880,1.041
25/11/2025,04:09:41,3.880,1.049
25/11/2025,04:09:42,3.880,1.041
25/11/2025,04:09:43,3.880,1.040
25/11/2025,04:09:44,3.880,1.040
25/11/2025,04:09:45,3.880,1.040
25/11/2025,04:09:46,3.880,1.041
25/11/2025,04:09:47,3.880,1.041
25/11/2025,04:09:48,3.880,1.048
25/11/2025,04:09:49,3.880,1.048
25/11/2025,04:09:50,3.880,1.047
25/11/2025,04:09:51,3.880,1.040
25/11/2025,04:09:52,3.880,1.040
25/11/2025,04:09:53,3.880,1.055
25/11/2025,04:09:54,3.880,1.055
25/11/2025,04:09:55,3.880,1.047
25/11/2025,04:09:56,3.880,1.040
25/11/2025,04:09:57,3.880,1.055
25/11/2025,04:09:58,3.880,1.041
25/11/2025,04:09:59,3.880,1.049
25/11/2025,04:10:00,3.880,1.040
25/11/2025,04:10:01,3.880,1.052
25/11/2025,04:10:02,3.880,1.040
25/11/2025,04:10:03,3.880,1.040
25/11/2025,04:10:04,3.880,1.052
25/11/2025,04:10:05,3.880,1.050
25/11/2025,04:10:06,3.880,1.052
25/11/2025,04:10:07,3.880,1.048
25/11/2025,04:10:08,3.880,1.041
25/11/2025,04:10:09,3.880,1.041
25/11/2025,04:10:10,3.880,1.053
25/11/2025,04:10:11,3.880,1.052
25/11/2025,04:10:12,3.880,1.054
25/11/2025,04:10:13,3.880,1.055
25/11/2025,04:10:14,3.880,1.040
25/11/2025,04:10:15,3.880,1.041
25/11/2025,04:10:16,3.880,1.041
25/11/2025,04:10:17,3.880,1.040
25/11/2025,04:10:18,3.880,1.040
25/11/2025,04:10:19,3.880,1.049
25/11/2025,04:10:20,3.880,1.053
25/11/2025,04:10:21,3.880,1.040
25/11/2025,04:10:22,3.880,1.040
25/11/2025,04:10:23,3.880,1.040
25/11/2025,04:10:24,3.880,1.041
25/11/2025,04:10:25,3.880,1.053
25/11/2025,04:10:26,3.880,1.041
25/11/2025,04:10:27,3.880,1.055
25/11/2025,04:10:28,3.880,1.040
25/11/2025,04:10:29,3.880,1.047
25/11/2025,04:10:30,3.880,1.041
25/11/2025,04:10:31,3.880,1.040
25/11/2025,04:10:32,3.880,1.040
25/11/2025,04:10:33,3.880,1.040
25/11/2025,04:10:34,3.880,1.040
25/11/2025,04:10:35,3.880,1.040
25/11/2025,04:10:36,3.880,1.050
25/11/2025,04:10:37,3.880,1.055
25/11/2025,04:10:38,3.880,1.055
25/11/2025,04:10:39,3.880,1.055
25/11/2025,04:10:40,3.880,1.040
25/11/2025,04:10:41,3.880,1.052
25/11/2025,04:10:42,3.880,1.040
25/11/2025,04:10:43,3.880,1.047
25/11/2025,04:10:44,3.880,1.041
25/11/2025,04:10:45,3.880,1.054
25/11/2025,04:10:46,3.880,1.041
25/11/2025,04:10:47,3.880,1.055
25/11/2025,04:10:48,3.880,1.053
25/11/2025,04:10:49,3.880,1.041
25/11/2025,04:10:50,3.880,1.046
25/11/2025,04:10:51,3.880,1.055
25/11/2025,04:10:52,3.880,1.052
25/11/2025,04:10:53,3.880,1.055
25/11/2025,04:10:54,3.880,1.051
25/11/2025,04:10:55,3.880,1.048
25/11/2025,04:10:56,3.880,1.041
25/11/2025,04:10:57,3.880,1.048
25/11/2025,04:10:58,3.880,1.053
25/11/2025,04:10:59,3.880,1.041
25/11/2025,04:11:00,3.880,1.040
25/11/2025,04:11:01,3.880,1.041
25/11/2025,04:11:02,3.880,1.047
25/11/2025,04:11:03,3.880,1.041
25/11/2025,04:11:04,3.880,1.055
25/11/2025,04:11:05,3.880,1.040
25/11/2025,04:11:06,3.880,1.040
25/11/2025,04:11:07,3.880,1.050
25/11/2025,04:11:08,3.880,1.041
25/11/2025,04:11:09,3.880,1.048
25/11/2025,04:11:10,3.880,1.040
25/11/2025,04:11:11,3.880,1.049
25/11/2025,04:11:12,3.880,1.040
25/11/2025,04:11:13,3.880,1.042
25/11/2025,04:11:14,3.880,1.040
25/11/2025,04:11:15,3.880,1.054
25/11/2025,04:11:16,3.880,1.042
25/11/2025,04:11:17,3.880,1.040
25/11/2025,04:11:18,3.880,1.045
25/11/2025,04:11:19,3.880,1.053
25/11/2025,04:11:20,3.880,1.041
25/11/2025,04:11:21,3.880,1.040
25/11/2025,04:11:22,3.880,1.047
25/11/2025,04:11:23,3.880,1.049
25/11/2025,04:11:24,3.880,1.045
25/11/2025,04:11:25,3.880,1.040
25/11/2025,04:11:26,3.880,1.048
25/11/2025,04:11:27,3.880,1.040
25/11/2025,04:11:28,3.880,1.041
25/11/2025,04:11:29,3.880,1.046
25/11/2025,04:11:30,3.880,1.045
25/11/2025,04:11:31,3.880,1.052
25/11/2025,04:11:32,3.880,1.041
25/11/2025,04:11:33,3.880,1.049
25/11/2025,04:11:34,3.880,1.040
25/11/2025,04:11:35,3.880,1.049
25/11/2025,04:11:36,3.880,1.045
25/11/2025,04:11:37,3.880,1.040
25/11/2025,04:11:38,3.880,1.041
25/11/2025,04:11:39,3.880,1.040
25/11/2025,04:11:40,3.880,1.041
25/11/2025,04:11:41,3.880,1.041
25/11/2025,04:11:42,3.880,1.040
25/11/2025,04:11:43,3.880,1.040
25/11/2025,04:11:44,3.880,1.041
25/11/2025,04:11:45,3.880,1.049
25/11/2025,04:11:46,3.880,1.048
25/11/2025,04:11:47,3.880,1.050
25/11/2025,04:11:48,3.880,1.049
25/11/2025,04:11:49,3.880,1.041
25/11/2025,04:11:50,3.880,1.040
25/11/2025,04:11:51,3.880,1.052
25/11/2025,04:11:52,3.880,1.046
25/11/2025,04:11:53,3.880,1.055
25/11/2025,04:11:54,3.880,1.047
25/11/2025,04:11:55,3.880,1.048
25/11/2025,04:11:56,3.880,1.052
25/11/2025,04:11:57,3.880,1.041
25/11/2025,04:11:58,3.880,1.040
25/11/2025,04:11:59,3.880,1.040
25/11/2025,04:12:00,3.880,1.047
25/11/2025,04:12:01,3.880,1.040
25/11/2025,04:12:02,3.880,1.049
25/11/2025,04:12:03,3.880,1.052
25/11/2025,04:12:04,3.880,1.041
25/11/2025,04:12:05,3.880,1.055
25/11/2025,04:12:06,3.880,1.041
25/11/2025,04:12:07,3.880,1.040
25/11/2025,04:12:08,3.880,1.051
25/11/2025,04:12:09,3.880,1.041
25/11/2025,04:12:10,3.880,1.040
25/11/2025,04:12:11,3.880,1.040
25/11/2025,04:12:12,3.880,1.052
25/11/2025,04:12:13,3.879,1.052
25/11/2025,04:12:14,3.880,1.047
25/11/2025,04:12:15,3.880,1.040
25/11/2025,04:12:16,3.880,1.042
25/11/2025,04:12:17,3.880,1.041
25/11/2025,04:12:18,3.880,1.054
25/11/2025,04:12:19,3.880,1.041
25/11/2025,04:12:20,3.880,1.041
25/11/2025,04:12:21,3.880,1.052
25/11/2025,04:12:22,3.880,1.041
25/11/2025,04:12:23,3.880,1.040
25/11/2025,04:12:24,3.880,1.041
25/11/2025,04:12:25,3.879,1.048
25/11/2025,04:12:26,3.880,1.054
25/11/2025,04:12:27,3.880,1.055
25/11/2025,04:12:28,3.880,1.041
25/11/2025,04:12:29,3.880,1.040
25/11/2025,04:12:30,3.880,1.040
25/11/2025,04:12:31,3.880,1.041
25/11/2025,04:12:32,3.880,1.040
25/11/2025,04:12:33,3.879,1.050
25/11/2025,04:12:34,3.880,1.040
25/11/2025,04:12:35,3.880,1.041
25/11/2025,04:12:36,3.880,1.041
25/11/2025,04:12:37,3.879,1.054
25/11/2025,04:12:38,3.880,1.055
25/11/2025,04:12:39,3.880,1.041
25/11/2025,04:12:40,3.880,1.055
25/11/2025,04:12:41,3.880,1.040
25/11/2025,04:12:42,3.880,1.042
25/11/2025,04:12:43,3.879,1.054
25/11/2025,04:12:44,3.880,1.041
25/11/2025,04:12:45,3.879,1.049
25/11/2025,04:12:46,3.880,1.041
25/11/2025,04:12:47,3.880,1.055
25/11/2025,04:12:48,3.880,1.041
25/11/2025,04:12:49,3.880,1.040
25/11/2025,04:12:50,3.879,1.054
25/11/2025,04:12:51,3.880,1.041
25/11/2025,04:12:52,3.880,1.048
25/11/2025,04:12:53,3.880,1.040
25/11/2025,04:12:54,3.880,1.052
25/11/2025,04:12:55,3.880,1.041
25/11/2025,04:12:56,3.880,1.041
25/11/2025,04:12:57,3.880,1.055
25/11/2025,04:12:58,3.879,1.048
25/11/2025,04:12:59,3.879,1.055
25/11/2025,04:13:00,3.879,1.055
25/11/2025,04:13:01,3.878,1.053
25/11/2025,04:13:02,3.880,1.041
25/11/2025,04:13:03,3.880,1.046
25/11/2025,04:13:04,3.879,1.050
25/11/2025,04:13:05,3.880,1.040
25/11/2025,04:13:06,3.880,1.040
25/11/2025,04:13:07,3.879,1.052
25/11/2025,04:13:08,3.880,1.041
25/11/2025,04:13:09,3.880,1.042
25/11/2025,04:13:10,3.880,1.040
25/11/2025,04:13:11,3.880,1.040
25/11/2025,04:13:12,3.880,1.040
25/11/2025,04:13:13,3.880,1.048
25/11/2025,04:13:14,3.880,1.048
25/11/2025,04:13:15,3.879,1.051
25/11/2025,04:13:16,3.880,1.046
25/11/2025,04:13:17,3.879,1.052
25/11/2025,04:13:18,3.879,1.052
25/11/2025,04:13:19,3.880,1.040
25/11/2025,04:13:20,3.880,1.040
25/11/2025,04:13:21,3.879,1.053
25/11/2025,04:13:22,3.879,1.053
25/11/2025,04:13:23,3.880,1.041
25/11/2025,04:13:24,3.880,1.040
25/11/2025,04:13:25,3.880,1.042
25/11/2025,04:13:26,3.880,1.040
25/11/2025,04:13:27,3.880,1.041
25/11/2025,04:13:28,3.878,1.047
25/11/2025,04:13:29,3.880,1.052
25/11/2025,04:13:30,3.879,1.048
25/11/2025,04:13:31,3.880,1.041
25/11/2025,04:13:32,3.879,1.051
25/11/2025,04:13:33,3.880,1.040
25/11/2025,04:13:34,3.879,1.054
25/11/2025,04:13:35,3.880,1.040
25/11/2025,04:13:36,3.880,1.051
25/11/2025,04:13:37,3.879,1.050
25/11/2025,04:13:38,3.880,1.053
25/11/2025,04:13:39,3.880,1.042
25/11/2025,04:13:40,3.880,1.051
25/11/2025,04:13:41,3.880,1.040
25/11/2025,04:13:42,3.879,1.052
25/11/2025,04:13:43,3.879,1.054
25/11/2025,04:13:44,3.879,1.048
25/11/2025,04:13:45,3.879,1.050
25/11/2025,04:13:46,3.878,1.055
25/11/2025,04:13:47,3.880,1.040
25/11/2025,04:13:48,3.880,1.040
25/11/2025,04:13:49,3.879,1.052
25/11/2025,04:13:50,3.878,1.055
25/11/2025,04:13:51,3.878,1.053
25/11/2025,04:13:52,3.879,1.054
25/11/2025,04:13:53,3.880,1.047
25/11/2025,04:13:54,3.880,1.042
25/11/2025,04:13:55,3.880,1.040
25/11/2025,04:13:56,3.878,1.047
25/11/2025,04:13:57,3.878,1.044
25/11/2025,04:13:58,3.880,1.040
25/11/2025,04:13:59,3.880,1.040
25/11/2025,04:14:00,3.880,1.040
25/11/2025,04:14:01,3.880,1.041
25/11/2025,04:14:02,3.880,1.040
25/11/2025,04:14:03,3.880,1.041
25/11/2025,04:14:04,3.880,1.041
25/11/2025,04:14:05,3.879,1.050
25/11/2025,04:14:06,3.880,1.041
25/11/2025,04:14:07,3.879,1.049
25/11/2025,04:14:08,3.880,1.040
25/11/2025,04:14:09,3.880,1.040
25/11/2025,04:14:10,3.880,1.040
25/11/2025,04:14:11,3.880,1.050
25/11/2025,04:14:12,3.878,1.046
25/11/2025,04:14:13,3.880,1.040
25/11/2025,04:14:14,3.880,1.041
25/11/2025,04:14:15,3.879,1.050
25/11/2025,04:14:16,3.880,1.041
25/11/2025,04:14:17,3.879,1.053
25/11/2025,04:14:18,3.879,1.046
25/11/2025,04:14:19,3.880,1.040
25/11/2025,04:14:20,3.880,1.041
25/11/2025,04:14:21,3.880,1.041
25/11/2025,04:14:22,3.879,1.055
25/11/2025,04:14:23,3.880,1.040
25/11/2025,04:14:24,3.879,1.048
25/11/2025,04:14:25,3.880,1.040
25/11/2025,04:14:26,3.877,1.055
25/11/2025,04:14:27,3.878,1.055
25/11/2025,04:14:28,3.878,1.054
25/11/2025,04:14:29,3.880,1.042
25/11/2025,04:14:30,3.880,1.040
25/11/2025,04:14:31,3.877,1.055
25/11/2025,04:14:32,3.879,1.047
25/11/2025,04:14:33,3.878,1.051
25/11/2025,04:14:34,3.880,1.041
25/11/2025,04:14:35,3.880,1.041
25/11/2025,04:14:36,3.880,1.041
25/11/2025,04:14:37,3.880,1.040
25/11/2025,04:14:38,3.880,1.051
25/11/2025,04:14:39,3.880,1.042
25/11/2025,04:14:40,3.878,1.055
25/11/2025,04:14:41,3.880,1.040
25/11/2025,04:14:42,3.879,1.055
25/11/2025,04:14:43,3.879,1.055
25/11/2025,04:14:44,3.880,1.041
25/11/2025,04:14:45,3.880,1.041
25/11/2025,04:14:46,3.880,1.041
25/11/2025,04:14:47,3.880,1.041
25/11/2025,04:14:48,3.879,1.055
25/11/2025,04:14:49,3.880,1.040
25/11/2025,04:14:50,3.878,1.046
25/11/2025,04:14:51,3.879,1.052
25/11/2025,04:14:52,3.880,1.040
25/11/2025,04:14:53,3.880,1.040
25/11/2025,04:14:54,3.880,1.040
25/11/2025,04:14:55,3.879,1.047
25/11/2025,04:14:56,3.880,1.041
25/11/2025,04:14:57,3.880,1.047
25/11/2025,04:14:58,3.879,1.055
25/11/2025,04:14:59,3.880,1.041
25/11/2025,04:15:00,3.880,1.040
25/11/2025,04:15:01,3.879,1.055
25/11/2025,04:15:02,3.880,1.041
25/11/2025,04:15:03,3.879,1.046
25/11/2025,04:15:04,3.880,1.040
25/11/2025,04:15:05,3.880,1.040
25/11/2025,04:15:06,3.880,1.040
25/11/2025,04:15:07,3.880,1.041
25/11/2025,04:15:08,3.879,1.054
25/11/2025,04:15:09,3.879,1.054
25/11/2025,04:15:10,3.880,1.041
25/11/2025,04:15:11,3.880,1.040
25/11/2025,04:15:12,3.880,1.042
25/11/2025,04:15:13,3.879,1.055
25/11/2025,04:15:14,3.880,1.052
25/11/2025,04:15:15,3.880,1.053
25/11/2025,04:15:16,3.880,1.040
25/11/2025,04:15:17,3.880,1.040
25/11/2025,04:15:18,3.880,1.049
25/11/2025,04:15:19,3.880,1.041
25/11/2025,04:15:20,3.880,1.049
25/11/2025,04:15:21,3.880,1.047
25/11/2025,04:15:22,3.880,1.050
25/11/2025,04:15:23,3.880,1.052
25/11/2025,04:15:24,3.880,1.041
25/11/2025,04:15:25,3.880,1.040
25/11/2025,04:15:26,3.880,1.047
25/11/2025,04:15:27,3.880,1.041
25/11/2025,04:15:28,3.880,1.041
25/11/2025,04:15:29,3.880,1.048
25/11/2025,04:15:30,3.880,1.055
25/11/2025,04:15:31,3.880,1.051
25/11/2025,04:15:32,3.880,1.041
25/11/2025,04:15:33,3.880,1.051
25/11/2025,04:15:34,3.880,1.040
25/11/2025,04:15:35,3.880,1.047
25/11/2025,04:15:36,3.880,1.052
25/11/2025,04:15:37,3.880,1.051
25/11/2025,04:15:38,3.880,1.052
25/11/2025,04:15:39,3.880,1.055
25/11/2025,04:15:40,3.880,1.047
25/11/2025,04:15:41,3.880,1.040
25/11/2025,04:15:42,3.880,1.051
25/11/2025,04:15:43,3.880,1.040
25/11/2025,04:15:44,3.880,1.047
25/11/2025,04:15:45,3.880,1.041
25/11/2025,04:15:46,3.880,1.050
25/11/2025,04:15:47,3.880,1.054
25/11/2025,04:15:48,3.879,1.055
25/11/2025,04:15:49,3.880,1.055
25/11/2025,04:15:50,3.880,1.047
25/11/2025,04:15:51,3.880,1.040
25/11/2025,04:15:52,3.880,1.040
25/11/2025,04:15:53,3.880,1.040
25/11/2025,04:15:54,3.880,1.040
25/11/2025,04:15:55,3.880,1.055
25/11/2025,04:15:56,3.880,1.042
25/11/2025,04:15:57,3.880,1.051
25/11/2025,04:15:58,3.880,1.055
25/11/2025,04:15:59,3.880,1.055
25/11/2025,04:16:00,3.880,1.040
25/11/2025,04:16:01,3.880,1.050
25/11/2025,04:16:02,3.880,1.048
25/11/2025,04:16:03,3.880,1.053
25/11/2025,04:16:04,3.880,1.050
25/11/2025,04:16:05,3.880,1.041
25/11/2025,04:16:06,3.880,1.040
25/11/2025,04:16:07,3.880,1.052
25/11/2025,04:16:08,3.880,1.052
25/11/2025,04:16:09,3.880,1.053
25/11/2025,04:16:10,3.880,1.052
25/11/2025,04:16:11,3.880,1.051
25/11/2025,04:16:12,3.879,1.055
25/11/2025,04:16:13,3.880,1.040
25/11/2025,04:16:14,3.880,1.052
25/11/2025,04:16:15,3.880,1.040
25/11/2025,04:16:16,3.880,1.040
25/11/2025,04:16:17,3.880,1.040
25/11/2025,04:16:18,3.880,1.041
25/11/2025,04:16:19,3.880,1.051
25/11/2025,04:16:20,3.880,1.040
25/11/2025,04:16:21,3.880,1.040
25/11/2025,04:16:22,3.880,1.045
25/11/2025,04:16:23,3.880,1.050
25/11/2025,04:16:24,3.880,1.046
25/11/2025,04:16:25,3.880,1.041
25/11/2025,04:16:26,3.880,1.051
25/11/2025,04:16:27,3.880,1.052
25/11/2025,04:16:28,3.880,1.050
25/11/2025,04:16:29,3.880,1.041
25/11/2025,04:16:30,3.880,1.054
25/11/2025,04:16:31,3.880,1.040
25/11/2025,04:16:32,3.880,1.054
25/11/2025,04:16:33,3.880,1.040
25/11/2025,04:16:34,3.880,1.050
25/11/2025,04:16:35,3.880,1.048
25/11/2025,04:16:36,3.880,1.041
25/11/2025,04:16:37,3.880,1.041
25/11/2025,04:16:38,3.880,1.040
25/11/2025,04:16:39,3.880,1.051
25/11/2025,04:16:40,3.880,1.040
25/11/2025,04:16:41,3.880,1.047
25/11/2025,04:16:42,3.880,1.040
25/11/2025,04:16:43,3.880,1.047
25/11/2025,04:16:44,3.880,1.048
25/11/2025,04:16:45,3.880,1.040
25/11/2025,04:16:46,3.880,1.041
25/11/2025,04:16:47,3.880,1.046
25/11/2025,04:16:48,3.880,1.050
25/11/2025,04:16:49,3.880,1.045
25/11/2025,04:16:50,3.880,1.054
25/11/2025,04:16:51,3.880,1.040
25/11/2025,04:16:52,3.880,1.041
25/11/2025,04:16:53,3.880,1.041
25/11/2025,04:16:54,3.880,1.040
25/11/2025,04:16:55,3.880,1.040
25/11/2025,04:16:56,3.880,1.045
25/11/2025,04:16:57,3.880,1.045
25/11/2025,04:16:58,3.880,1.047
25/11/2025,04:16:59,3.880,1.040
25/11/2025,04:17:00,3.880,1.040
25/11/2025,04:17:01,3.880,1.049
25/11/2025,04:17:02,3.880,1.054
25/11/2025,04:17:03,3.880,1.040
25/11/2025,04:17:04,3.880,1.051
25/11/2025,04:17:05,3.880,1.051
25/11/2025,04:17:06,3.880,1.040
25/11/2025,04:17:07,3.880,1.041
25/11/2025,04:17:08,3.880,1.050
25/11/2025,04:17:09,3.880,1.041
25/11/2025,04:17:10,3.880,1.041
25/11/2025,04:17:11,3.880,1.051
25/11/2025,04:17:12,3.880,1.040
25/11/2025,04:17:13,3.880,1.040
25/11/2025,04:17:14,3.880,1.046
25/11/2025,04:17:15,3.880,1.055
25/11/2025,04:17:16,3.880,1.055
25/11/2025,04:17:17,3.880,1.040
25/11/2025,04:17:18,3.880,1.049
25/11/2025,04:17:19,3.880,1.050
25/11/2025,04:17:20,3.880,1.050
25/11/2025,04:17:21,3.880,1.054
25/11/2025,04:17:22,3.880,1.040
25/11/2025,04:17:23,3.880,1.051
25/11/2025,04:17:24,3.880,1.048
25/11/2025,04:17:25,3.880,1.040
25/11/2025,04:17:26,3.880,1.052
25/11/2025,04:17:27,3.880,1.040
25/11/2025,04:17:28,3.880,1.046
25/11/2025,04:17:29,3.880,1.040
25/11/2025,04:17:30,3.880,1.040
25/11/2025,04:17:31,3.880,1.041
25/11/2025,04:17:32,3.880,1.041
25/11/2025,04:17:33,3.880,1.040
25/11/2025,04:17:34,3.880,1.047
25/11/2025,04:17:35,3.880,1.046
25/11/2025,04:17:36,3.880,1.040
25/11/2025,04:17:37,3.880,1.049
25/11/2025,04:17:38,3.880,1.046
25/11/2025,04:17:39,3.880,1.055
25/11/2025,04:17:40,3.880,1.040
25/11/2025,04:17:41,3.880,1.040
25/11/2025,04:17:42,3.880,1.040
25/11/2025,04:17:43,3.880,1.040
25/11/2025,04:17:44,3.880,1.040
25/11/2025,04:17:45,3.880,1.040
25/11/2025,04:17:46,3.880,1.046
25/11/2025,04:17:47,3.880,1.047
25/11/2025,04:17:48,3.880,1.045
25/11/2025,04:17:49,3.880,1.055
25/11/2025,04:17:50,3.880,1.054
25/11/2025,04:17:51,3.880,1.040
25/11/2025,04:17:52,3.880,1.041
25/11/2025,04:17:53,3.880,1.047
25/11/2025,04:17:54,3.880,1.041
25/11/2025,04:17:55,3.880,1.051
25/11/2025,04:17:56,3.880,1.041
25/11/2025,04:17:57,3.880,1.040
25/11/2025,04:17:58,3.880,1.040
25/11/2025,04:17:59,3.880,1.055
25/11/2025,04:18:00,3.880,1.040
25/11/2025,04:18:01,3.880,1.040
25/11/2025,04:18:02,3.880,1.050
25/11/2025,04:18:03,3.880,1.048
25/11/2025,04:18:04,3.880,1.042
25/11/2025,04:18:05,3.880,1.047
25/11/2025,04:18:06,3.880,1.047
25/11/2025,04:18:07,3.880,1.041
25/11/2025,04:18:08,3.880,1.045
25/11/2025,04:18:09,3.880,1.041
25/11/2025,04:18:10,3.880,1.051
25/11/2025,04:18:11,3.880,1.052
25/11/2025,04:18:12,3.880,1.041
25/11/2025,04:18:13,3.880,1.041
25/11/2025,04:18:14,3.880,1.048
25/11/2025,04:18:15,3.880,1.040
25/11/2025,04:18:16,3.880,1.040
25/11/2025,04:18:17,3.880,1.049
25/11/2025,04:18:18,3.880,1.049
25/11/2025,04:18:19,3.880,1.041
25/11/2025,04:18:20,3.880,1.051
25/11/2025,04:18:21,3.880,1.040
25/11/2025,04:18:22,3.880,1.041
25/11/2025,04:18:23,3.880,1.050
25/11/2025,04:18:24,3.880,1.051
25/11/2025,04:18:25,3.880,1.041
25/11/2025,04:18:26,3.880,1.048
25/11/2025,04:18:27,3.880,1.047
25/11/2025,04:18:28,3.880,1.040
25/11/2025,04:18:29,3.880,1.042
25/11/2025,04:18:30,3.880,1.047
25/11/2025,04:18:31,3.880,1.041
25/11/2025,04:18:32,3.880,1.040
25/11/2025,04:18:33,3.880,1.041
25/11/2025,04:18:34,3.880,1.041
25/11/2025,04:18:35,3.880,1.054
25/11/2025,04:18:36,3.880,1.044
25/11/2025,04:18:37,3.880,1.040
25/11/2025,04:18:38,3.880,1.041
25/11/2025,04:18:39,3.880,1.040
25/11/2025,04:18:40,3.880,1.054
25/11/2025,04:18:41,3.880,1.052
25/11/2025,04:18:42,3.880,1.041
25/11/2025,04:18:43,3.880,1.052
25/11/2025,04:18:44,3.880,1.040
25/11/2025,04:18:45,3.880,1.051
25/11/2025,04:18:46,3.880,1.047
25/11/2025,04:18:47,3.880,1.046
25/11/2025,04:18:48,3.880,1.049
25/11/2025,04:18:49,3.880,1.046
25/11/2025,04:18:50,3.880,1.048
25/11/2025,04:18:51,3.880,1.045
25/11/2025,04:18:52,3.880,1.040
25/11/2025,04:18:53,3.880,1.054
25/11/2025,04:18:54,3.880,1.040
25/11/2025,04:18:55,3.880,1.055
25/11/2025,04:18:56,3.880,1.054
25/11/2025,04:18:57,3.880,1.050
25/11/2025,04:18:58,3.880,1.040
25/11/2025,04:18:59,3.880,1.050
25/11/2025,04:19:00,3.880,1.055
25/11/2025,04:19:01,3.880,1.041
25/11/2025,04:19:02,3.880,1.048
25/11/2025,04:19:03,3.880,1.055
25/11/2025,04:19:04,3.880,1.054
25/11/2025,04:19:05,3.880,1.040
25/11/2025,04:19:06,3.880,1.046
25/11/2025,04:19:07,3.880,1.052
25/11/2025,04:19:08,3.880,1.040
25/11/2025,04:19:09,3.880,1.048
25/11/2025,04:19:10,3.880,1.040
25/11/2025,04:19:11,3.880,1.045
25/11/2025,04:19:12,3.880,1.048
25/11/2025,04:19:13,3.880,1.040
25/11/2025,04:19:14,3.880,1.041
25/11/2025,04:19:15,3.880,1.055
25/11/2025,04:19:16,3.880,1.040
25/11/2025,04:19:17,3.880,1.051
25/11/2025,04:19:18,3.880,1.055
25/11/2025,04:19:19,3.880,1.040
25/11/2025,04:19:20,3.880,1.054
25/11/2025,04:19:21,3.880,1.053
25/11/2025,04:19:22,3.880,1.041
25/11/2025,04:19:23,3.880,1.046
25/11/2025,04:19:24,3.880,1.051
25/11/2025,04:19:25,3.880,1.051
25/11/2025,04:19:26,3.880,1.047
25/11/2025,04:19:27,3.880,1.049
25/11/2025,04:19:28,3.880,1.053
25/11/2025,04:19:29,3.880,1.054
25/11/2025,04:19:30,3.880,1.047
25/11/2025,04:19:31,3.880,1.053
25/11/2025,04:19:32,3.880,1.041
25/11/2025,04:19:33,3.880,1.046
25/11/2025,04:19:34,3.880,1.048
25/11/2025,04:19:35,3.880,1.055
25/11/2025,04:19:36,3.880,1.040
25/11/2025,04:19:37,3.880,1.040
25/11/2025,04:19:38,3.880,1.041
25/11/2025,04:19:39,3.880,1.041
25/11/2025,04:19:40,3.880,1.040
25/11/2025,04:19:41,3.880,1.050
25/11/2025,04:19:42,3.880,1.047
25/11/2025,04:19:43,3.880,1.050
25/11/2025,04:19:44,3.880,1.049
25/11/2025,04:19:45,3.880,1.040
25/11/2025,04:19:46,3.880,1.041
25/11/2025,04:19:47,3.880,1.052
25/11/2025,04:19:48,3.880,1.052
25/11/2025,04:19:49,3.880,1.040
25/11/2025,04:19:50,3.880,1.040
25/11/2025,04:19:51,3.880,1.041
25/11/2025,04:19:52,3.880,1.047
25/11/2025,04:19:53,3.880,1.041
25/11/2025,04:19:54,3.880,1.041
25/11/2025,04:19:55,3.880,1.040
25/11/2025,04:19:56,3.880,1.047
25/11/2025,04:19:57,3.880,1.055
25/11/2025,04:19:58,3.880,1.041
25/11/2025,04:19:59,3.880,1.050
25/11/2025,04:20:00,3.880,1.040
25/11/2025,04:20:01,3.880,1.046
25/11/2025,04:20:02,3.880,1.045
25/11/2025,04:20:03,3.880,1.040
25/11/2025,04:20:04,3.880,1.052
25/11/2025,04:20:05,3.880,1.041
25/11/2025,04:20:06,3.880,1.040
25/11/2025,04:20:07,3.880,1.049
25/11/2025,04:20:08,3.880,1.040
25/11/2025,04:20:09,3.880,1.049
25/11/2025,04:20:10,3.880,1.049
25/11/2025,04:20:11,3.880,1.041
25/11/2025,04:20:12,3.880,1.055
25/11/2025,04:20:13,3.880,1.040
25/11/2025,04:20:14,3.880,1.041
25/11/2025,04:20:15,3.880,1.048
25/11/2025,04:20:16,3.880,1.040
25/11/2025,04:20:17,3.880,1.040
25/11/2025,04:20:18,3.880,1.040
25/11/2025,04:20:19,3.880,1.041
25/11/2025,04:20:20,3.880,1.041
25/11/2025,04:20:21,3.880,1.047
25/11/2025,04:20:22,3.880,1.046
25/11/2025,04:20:23,3.880,1.040
25/11/2025,04:20:24,3.880,1.040
25/11/2025,04:20:25,3.880,1.049
25/11/2025,04:20:26,3.880,1.055
25/11/2025,04:20:27,3.880,1.052
25/11/2025,04:20:28,3.880,1.040
25/11/2025,04:20:29,3.880,1.040
25/11/2025,04:20:30,3.880,1.040
25/11/2025,04:20:31,3.880,1.051
25/11/2025,04:20:32,3.880,1.045
25/11/2025,04:20:33,3.880,1.055
25/11/2025,04:20:34,3.880,1.046
25/11/2025,04:20:35,3.880,1.040
25/11/2025,04:20:36,3.880,1.055
25/11/2025,04:20:37,3.880,1.052
25/11/2025,04:20:38,3.880,1.046
25/11/2025,04:20:39,3.880,1.041
25/11/2025,04:20:40,3.880,1.040
25/11/2025,04:20:41,3.880,1.046
25/11/2025,04:20:42,3.880,1.048
25/11/2025,04:20:43,3.880,1.051
25/11/2025,04:20:44,3.880,1.040
25/11/2025,04:20:45,3.880,1.050
25/11/2025,04:20:46,3.880,1.040
25/11/2025,04:20:47,3.880,1.041
25/11/2025,04:20:48,3.880,1.040
25/11/2025,04:20:49,3.880,1.041
25/11/2025,04:20:50,3.880,1.040
25/11/2025,04:20:51,3.880,1.040
25/11/2025,04:20:52,3.880,1.055
25/11/2025,04:20:53,3.880,1.041
25/11/2025,04:20:54,3.880,1.052
25/11/2025,04:20:55,3.880,1.041
25/11/2025,04:20:56,3.880,1.051
25/11/2025,04:20:57,3.880,1.040
25/11/2025,04:20:58,3.880,1.046
25/11/2025,04:20:59,3.880,1.054
25/11/2025,04:21:00,3.880,1.054
25/11/2025,04:21:01,3.880,1.055
25/11/2025,04:21:02,3.880,1.040
25/11/2025,04:21:03,3.880,1.055
25/11/2025,04:21:04,3.880,1.055
25/11/2025,04:21:05,3.880,1.041
25/11/2025,04:21:06,3.880,1.040
25/11/2025,04:21:07,3.880,1.040
25/11/2025,04:21:08,3.880,1.048
25/11/2025,04:21:09,3.880,1.047
25/11/2025,04:21:10,3.880,1.041
25/11/2025,04:21:11,3.880,1.041
25/11/2025,04:21:12,3.880,1.048
25/11/2025,04:21:13,3.880,1.055
25/11/2025,04:21:14,3.880,1.055
25/11/2025,04:21:15,3.880,1.055
25/11/2025,04:21:16,3.880,1.040
25/11/2025,04:21:17,3.880,1.040
25/11/2025,04:21:18,3.880,1.050
25/11/2025,04:21:19,3.880,1.048
25/11/2025,04:21:20,3.880,1.040
25/11/2025,04:21:21,3.880,1.055
25/11/2025,04:21:22,3.880,1.041
25/11/2025,04:21:23,3.880,1.046
25/11/2025,04:21:24,3.880,1.040
25/11/2025,04:21:25,3.880,1.040
25/11/2025,04:21:26,3.880,1.040
25/11/2025,04:21:27,3.880,1.052
25/11/2025,04:21:28,3.880,1.041
25/11/2025,04:21:29,3.880,1.040
25/11/2025,04:21:30,3.880,1.041
25/11/2025,04:21:31,3.880,1.046
25/11/2025,04:21:32,3.880,1.052
25/11/2025,04:21:33,3.880,1.040
25/11/2025,04:21:34,3.880,1.048
25/11/2025,04:21:35,3.880,1.054
25/11/2025,04:21:36,3.880,1.041
25/11/2025,04:21:37,3.880,1.040
25/11/2025,04:21:38,3.880,1.051
25/11/2025,04:21:39,3.880,1.053
25/11/2025,04:21:40,3.880,1.040
25/11/2025,04:21:41,3.880,1.055
25/11/2025,04:21:42,3.880,1.041
25/11/2025,04:21:43,3.880,1.051
25/11/2025,04:21:44,3.880,1.041
25/11/2025,04:21:45,3.880,1.048
25/11/2025,04:21:46,3.880,1.053
25/11/2025,04:21:47,3.880,1.041
25/11/2025,04:21:48,3.880,1.050
25/11/2025,04:21:49,3.880,1.054
25/11/2025,04:21:50,3.880,1.040
25/11/2025,04:21:51,3.880,1.041
25/11/2025,04:21:52,3.880,1.056
25/11/2025,04:21:53,3.880,1.055
25/11/2025,04:21:54,3.880,1.040
25/11/2025,04:21:55,3.880,1.040
25/11/2025,04:21:56,3.880,1.055
25/11/2025,04:21:57,3.880,1.040
25/11/2025,04:21:58,3.880,1.040
25/11/2025,04:21:59,3.880,1.046
25/11/2025,04:22:00,3.880,1.040
25/11/2025,04:22:01,3.880,1.040
25/11/2025,04:22:02,3.880,1.055
25/11/2025,04:22:03,3.880,1.040
25/11/2025,04:22:04,3.880,1.040
25/11/2025,04:22:05,3.880,1.046
25/11/2025,04:22:06,3.880,1.046
25/11/2025,04:22:07,3.880,1.040
25/11/2025,04:22:08,3.880,1.040
25/11/2025,04:22:09,3.880,1.040
25/11/2025,04:22:10,3.880,1.052
25/11/2025,04:22:11,3.880,1.049
25/11/2025,04:22:12,3.880,1.053
25/11/2025,04:22:13,3.880,1.049
25/11/2025,04:22:14,3.880,1.040
25/11/2025,04:22:15,3.880,1.040
25/11/2025,04:22:16,3.880,1.055
25/11/2025,04:22:17,3.880,1.040
25/11/2025,04:22:18,3.880,1.051
25/11/2025,04:22:19,3.880,1.040
25/11/2025,04:22:20,3.880,1.054
25/11/2025,04:22:21,3.880,1.040
25/11/2025,04:22:22,3.880,1.040
25/11/2025,04:22:23,3.880,1.051
25/11/2025,04:22:24,3.880,1.040
25/11/2025,04:22:25,3.880,1.041
25/11/2025,04:22:26,3.880,1.048
25/11/2025,04:22:27,3.880,1.041
25/11/2025,04:22:28,3.880,1.045
25/11/2025,04:22:29,3.880,1.040
25/11/2025,04:22:30,3.880,1.040
25/11/2025,04:22:31,3.880,1.040
25/11/2025,04:22:32,3.880,1.054
25/11/2025,04:22:33,3.880,1.050
25/11/2025,04:22:34,3.880,1.041
25/11/2025,04:22:35,3.880,1.040
25/11/2025,04:22:36,3.880,1.054
25/11/2025,04:22:37,3.880,1.047
25/11/2025,04:22:38,3.880,1.056
25/11/2025,04:22:39,3.880,1.052
25/11/2025,04:22:40,3.880,1.046
25/11/2025,04:22:41,3.880,1.054
25/11/2025,04:22:42,3.880,1.054
25/11/2025,04:22:43,3.880,1.041
25/11/2025,04:22:44,3.880,1.041
25/11/2025,04:22:45,3.880,1.053
25/11/2025,04:22:46,3.880,1.055
25/11/2025,04:22:47,3.880,1.055
25/11/2025,04:22:48,3.880,1.040
25/11/2025,04:22:49,3.880,1.040
25/11/2025,04:22:50,3.880,1.046
25/11/2025,04:22:51,3.880,1.055
25/11/2025,04:22:52,3.880,1.047
25/11/2025,04:22:53,3.880,1.040
25/11/2025,04:22:54,3.880,1.040
25/11/2025,04:22:55,3.880,1.053
25/11/2025,04:22:56,3.880,1.055
25/11/2025,04:22:57,3.880,1.041
25/11/2025,04:22:58,3.880,1.048
25/11/2025,04:22:59,3.880,1.055
25/11/2025,04:23:00,3.880,1.040
25/11/2025,04:23:01,3.880,1.040
25/11/2025,04:23:02,3.880,1.040
25/11/2025,04:23:03,3.880,1.041
25/11/2025,04:23:04,3.880,1.051
25/11/2025,04:23:05,3.880,1.049
25/11/2025,04:23:06,3.880,1.053
25/11/2025,04:23:07,3.880,1.050
25/11/2025,04:23:08,3.880,1.046
25/11/2025,04:23:09,3.880,1.052
25/11/2025,04:23:10,3.880,1.040
25/11/2025,04:23:11,3.880,1.041
25/11/2025,04:23:12,3.880,1.055
25/11/2025,04:23:13,3.880,1.054
25/11/2025,04:23:14,3.880,1.052
25/11/2025,04:23:15,3.880,1.040
25/11/2025,04:23:16,3.880,1.040
25/11/2025,04:23:17,3.880,1.046
25/11/2025,04:23:18,3.880,1.040
25/11/2025,04:23:19,3.880,1.052
25/11/2025,04:23:20,3.880,1.055
25/11/2025,04:23:21,3.880,1.055
25/11/2025,04:23:22,3.880,1.047
25/11/2025,04:23:23,3.880,1.047
25/11/2025,04:23:24,3.880,1.040
25/11/2025,04:23:25,3.880,1.055
25/11/2025,04:23:26,3.880,1.052
25/11/2025,04:23:27,3.880,1.041
25/11/2025,04:23:28,3.880,1.048
25/11/2025,04:23:29,3.880,1.040
25/11/2025,04:23:30,3.880,1.055
25/11/2025,04:23:31,3.880,1.041
25/11/2025,04:23:32,3.880,1.053
25/11/2025,04:23:33,3.880,1.047
25/11/2025,04:23:34,3.880,1.048
25/11/2025,04:23:35,3.880,1.051
25/11/2025,04:23:36,3.880,1.040
25/11/2025,04:23:37,3.880,1.051
25/11/2025,04:23:38,3.880,1.041
25/11/2025,04:23:39,3.880,1.050
25/11/2025,04:23:40,3.880,1.040
25/11/2025,04:23:41,3.880,1.041
25/11/2025,04:23:42,3.880,1.040
25/11/2025,04:23:43,3.880,1.040
25/11/2025,04:23:44,3.880,1.052
25/11/2025,04:23:45,3.880,1.045
25/11/2025,04:23:46,3.880,1.047
25/11/2025,04:23:47,3.880,1.047
25/11/2025,04:23:48,3.880,1.055
25/11/2025,04:23:49,3.880,1.040
25/11/2025,04:23:50,3.880,1.040
25/11/2025,04:23:51,3.880,1.040
25/11/2025,04:23:52,3.880,1.040
25/11/2025,04:23:53,3.880,1.047
25/11/2025,04:23:54,3.880,1.040
25/11/2025,04:23:55,3.880,1.048
25/11/2025,04:23:56,3.880,1.053
25/11/2025,04:23:57,3.880,1.048
25/11/2025,04:23:58,3.880,1.040
25/11/2025,04:23:59,3.880,1.046
25/11/2025,04:24:00,3.880,1.041
25/11/2025,04:24:01,3.880,1.055
25/11/2025,04:24:02,3.880,1.047
25/11/2025,04:24:03,3.880,1.040
25/11/2025,04:24:04,3.880,1.040
25/11/2025,04:24:05,3.880,1.046
25/11/2025,04:24:06,3.880,1.040
25/11/2025,04:24:07,3.880,1.052
25/11/2025,04:24:08,3.880,1.040
25/11/2025,04:24:09,3.880,1.055
25/11/2025,04:24:10,3.880,1.040
25/11/2025,04:24:11,3.880,1.051
25/11/2025,04:24:12,3.880,1.040
25/11/2025,04:24:13,3.880,1.052
25/11/2025,04:24:14,3.880,1.040
25/11/2025,04:24:15,3.880,1.040
25/11/2025,04:24:16,3.880,1.040
25/11/2025,04:24:17,3.880,1.040
25/11/2025,04:24:18,3.880,1.054
25/11/2025,04:24:19,3.880,1.040
25/11/2025,04:24:20,3.880,1.053
25/11/2025,04:24:21,3.880,1.054
25/11/2025,04:24:22,3.880,1.040
25/11/2025,04:24:23,3.880,1.055
25/11/2025,04:24:24,3.880,1.040
25/11/2025,04:24:25,3.880,1.047
25/11/2025,04:24:26,3.880,1.040
25/11/2025,04:24:27,3.880,1.040
25/11/2025,04:24:28,3.880,1.040
25/11/2025,04:24:29,3.880,1.047
25/11/2025,04:24:30,3.880,1.041
25/11/2025,04:24:31,3.880,1.040
25/11/2025,04:24:32,3.880,1.047
25/11/2025,04:24:33,3.880,1.055
25/11/2025,04:24:34,3.880,1.040
25/11/2025,04:24:35,3.880,1.050
25/11/2025,04:24:36,3.880,1.040
25/11/2025,04:24:37,3.880,1.040
25/11/2025,04:24:38,3.880,1.046
25/11/2025,04:24:39,3.880,1.041
25/11/2025,04:24:40,3.880,1.040
25/11/2025,04:24:41,3.880,1.047
25/11/2025,04:24:42,3.880,1.045
25/11/2025,04:24:43,3.880,1.040
25/11/2025,04:24:44,3.880,1.051
25/11/2025,04:24:45,3.880,1.055
25/11/2025,04:24:46,3.880,1.040
25/11/2025,04:24:47,3.880,1.040
25/11/2025,04:24:48,3.880,1.056
25/11/2025,04:24:49,3.880,1.048
25/11/2025,04:24:50,3.880,1.047
25/11/2025,04:24:51,3.880,1.040
25/11/2025,04:24:52,3.880,1.040
25/11/2025,04:24:53,3.880,1.040
25/11/2025,04:24:54,3.880,1.040
25/11/2025,04:24:55,3.880,1.051
25/11/2025,04:24:56,3.880,1.052
25/11/2025,04:24:57,3.880,1.040
25/11/2025,04:24:58,3.880,1.055
25/11/2025,04:24:59,3.880,1.046
25/11/2025,04:25:00,3.880,1.048
25/11/2025,04:25:01,3.880,1.040
25/11/2025,04:25:02,3.880,1.053
25/11/2025,04:25:03,3.880,1.046
25/11/2025,04:25:04,3.880,1.048
25/11/2025,04:25:05,3.880,1.052
25/11/2025,04:25:06,3.880,1.040
25/11/2025,04:25:07,3.880,1.047
25/11/2025,04:25:08,3.880,1.055
25/11/2025,04:25:09,3.880,1.055
25/11/2025,04:25:10,3.880,1.040
25/11/2025,04:25:11,3.880,1.040
25/11/2025,04:25:12,3.880,1.040
25/11/2025,04:25:13,3.880,1.053
25/11/2025,04:25:14,3.880,1.055
25/11/2025,04:25:15,3.880,1.047
25/11/2025,04:25:16,3.880,1.041
25/11/2025,04:25:17,3.880,1.040
25/11/2025,04:25:18,3.880,1.040
25/11/2025,04:25:19,3.880,1.053
25/11/2025,04:25:20,3.880,1.055
25/11/2025,04:25:21,3.880,1.040
25/11/2025,04:25:22,3.880,1.040
25/11/2025,04:25:23,3.880,1.046
25/11/2025,04:25:24,3.880,1.051
25/11/2025,04:25:25,3.880,1.052
25/11/2025,04:25:26,3.880,1.040
25/11/2025,04:25:27,3.880,1.056
25/11/2025,04:25:28,3.880,1.041
25/11/2025,04:25:29,3.880,1.047
25/11/2025,04:25:30,3.880,1.040
25/11/2025,04:25:31,3.880,1.040
25/11/2025,04:25:32,3.880,1.053
25/11/2025,04:25:33,3.880,1.040
25/11/2025,04:25:34,3.880,1.055
25/11/2025,04:25:35,3.880,1.055
25/11/2025,04:25:36,3.880,1.040
25/11/2025,04:25:37,3.880,1.047
25/11/2025,04:25:38,3.880,1.055
25/11/2025,04:25:39,3.880,1.048
25/11/2025,04:25:40,3.880,1.052
25/11/2025,04:25:41,3.880,1.040
25/11/2025,04:25:42,3.880,1.040
25/11/2025,04:25:43,3.880,1.041
25/11/2025,04:25:44,3.880,1.040
25/11/2025,04:25:45,3.880,1.055
25/11/2025,04:25:46,3.880,1.047
25/11/2025,04:25:47,3.880,1.054
25/11/2025,04:25:48,3.880,1.046
25/11/2025,04:25:49,3.880,1.046
25/11/2025,04:25:50,3.880,1.040
25/11/2025,04:25:51,3.880,1.047
25/11/2025,04:25:52,3.880,1.055
25/11/2025,04:25:53,3.880,1.040
25/11/2025,04:25:54,3.880,1.055
25/11/2025,04:25:55,3.880,1.040
25/11/2025,04:25:56,3.880,1.040
25/11/2025,04:25:57,3.880,1.051
25/11/2025,04:25:58,3.880,1.047
25/11/2025,04:25:59,3.880,1.040
25/11/2025,04:26:00,3.880,1.040
25/11/2025,04:26:01,3.880,1.040
25/11/2025,04:26:02,3.880,1.051
25/11/2025,04:26:03,3.880,1.047
25/11/2025,04:26:04,3.880,1.046
25/11/2025,04:26:05,3.880,1.046
25/11/2025,04:26:06,3.880,1.052
25/11/2025,04:26:07,3.880,1.040
25/11/2025,04:26:08,3.880,1.040
25/11/2025,04:26:09,3.880,1.055
25/11/2025,04:26:10,3.880,1.040
25/11/2025,04:26:11,3.880,1.055
25/11/2025,04:26:12,3.880,1.041
25/11/2025,04:26:13,3.880,1.040
25/11/2025,04:26:14,3.880,1.040
25/11/2025,04:26:15,3.880,1.047
25/11/2025,04:26:16,3.880,1.052
25/11/2025,04:26:17,3.880,1.040
25/11/2025,04:26:18,3.880,1.047
25/11/2025,04:26:19,3.880,1.051
25/11/2025,04:26:20,3.880,1.040
25/11/2025,04:26:21,3.880,1.052
25/11/2025,04:26:22,3.880,1.040
25/11/2025,04:26:23,3.880,1.040
25/11/2025,04:26:24,3.880,1.041
25/11/2025,04:26:25,3.880,1.046
25/11/2025,04:26:26,3.880,1.040
25/11/2025,04:26:27,3.880,1.054
25/11/2025,04:26:28,3.880,1.041
25/11/2025,04:26:29,3.880,1.047
25/11/2025,04:26:30,3.880,1.041
25/11/2025,04:26:31,3.880,1.041
25/11/2025,04:26:32,3.880,1.052
25/11/2025,04:26:33,3.880,1.052
25/11/2025,04:26:34,3.880,1.040
25/11/2025,04:26:35,3.880,1.048
25/11/2025,04:26:36,3.880,1.040
25/11/2025,04:26:37,3.880,1.047
25/11/2025,04:26:38,3.880,1.040
25/11/2025,04:26:39,3.880,1.047
25/11/2025,04:26:40,3.880,1.049
25/11/2025,04:26:41,3.880,1.040
25/11/2025,04:26:42,3.880,1.040
25/11/2025,04:26:43,3.880,1.049
25/11/2025,04:26:44,3.880,1.054
25/11/2025,04:26:45,3.880,1.055
25/11/2025,04:26:46,3.880,1.055
25/11/2025,04:26:47,3.880,1.040
25/11/2025,04:26:48,3.880,1.055
25/11/2025,04:26:49,3.880,1.040
25/11/2025,04:26:50,3.880,1.051
25/11/2025,04:26:51,3.880,1.050
25/11/2025,04:26:52,3.880,1.051
25/11/2025,04:26:53,3.880,1.052
25/11/2025,04:26:54,3.880,1.053
25/11/2025,04:26:55,3.880,1.041
25/11/2025,04:26:56,3.880,1.040
25/11/2025,04:26:57,3.880,1.054
25/11/2025,04:26:58,3.880,1.040
25/11/2025,04:26:59,3.880,1.053
25/11/2025,04:27:00,3.880,1.040
25/11/2025,04:27:01,3.880,1.050
25/11/2025,04:27:02,3.881,1.051
25/11/2025,04:27:03,3.880,1.048
25/11/2025,04:27:04,3.880,1.041
25/11/2025,04:27:05,3.880,1.041
25/11/2025,04:27:06,3.880,1.055
25/11/2025,04:27:07,3.880,1.040
25/11/2025,04:27:08,3.880,1.040
25/11/2025,04:27:09,3.880,1.050
25/11/2025,04:27:10,3.880,1.040
25/11/2025,04:27:11,3.880,1.041
25/11/2025,04:27:12,3.880,1.040
25/11/2025,04:27:13,3.881,1.052
25/11/2025,04:27:14,3.881,1.053
25/11/2025,04:27:15,3.880,1.040
25/11/2025,04:27:16,3.880,1.046
25/11/2025,04:27:17,3.880,1.041
25/11/2025,04:27:18,3.880,1.054
25/11/2025,04:27:19,3.881,1.049
25/11/2025,04:27:20,3.880,1.041
25/11/2025,04:27:21,3.881,1.048
25/11/2025,04:27:22,3.880,1.054
25/11/2025,04:27:23,3.880,1.041
25/11/2025,04:27:24,3.881,1.053
25/11/2025,04:27:25,3.880,1.040
25/11/2025,04:27:26,3.880,1.040
25/11/2025,04:27:27,3.880,1.040
25/11/2025,04:27:28,3.880,1.055
25/11/2025,04:27:29,3.880,1.041
25/11/2025,04:27:30,3.880,1.040
25/11/2025,04:27:31,3.880,1.040
25/11/2025,04:27:32,3.881,1.055
25/11/2025,04:27:33,3.880,1.051
25/11/2025,04:27:34,3.880,1.048
25/11/2025,04:27:35,3.880,1.050
25/11/2025,04:27:36,3.880,1.055
25/11/2025,04:27:37,3.881,1.053
25/11/2025,04:27:38,3.881,1.052
25/11/2025,04:27:39,3.881,1.053
25/11/2025,04:27:40,3.880,1.040
25/11/2025,04:27:41,3.882,1.054
25/11/2025,04:27:42,3.882,1.048
25/11/2025,04:27:43,3.881,1.054
25/11/2025,04:27:44,3.881,1.054
25/11/2025,04:27:45,3.880,1.041
25/11/2025,04:27:46,3.880,1.041
25/11/2025,04:27:47,3.880,1.040
25/11/2025,04:27:48,3.880,1.041
25/11/2025,04:27:49,3.880,1.041
25/11/2025,04:27:50,3.881,1.053
25/11/2025,04:27:51,3.882,1.052
25/11/2025,04:27:52,3.880,1.042
25/11/2025,04:27:53,3.882,1.054
25/11/2025,04:27:54,3.880,1.040
25/11/2025,04:27:55,3.883,1.048
25/11/2025,04:27:56,3.880,1.041
25/11/2025,04:27:57,3.883,1.050
25/11/2025,04:27:58,3.881,1.048
25/11/2025,04:27:59,3.882,1.048
25/11/2025,04:28:00,3.881,1.052
25/11/2025,04:28:01,3.880,1.041
25/11/2025,04:28:02,3.883,1.053
25/11/2025,04:28:03,3.882,1.054
25/11/2025,04:28:04,3.883,1.048
25/11/2025,04:28:05,3.882,1.049
25/11/2025,04:28:06,3.880,1.041
25/11/2025,04:28:07,3.882,1.053
25/11/2025,04:28:08,3.880,1.041
25/11/2025,04:28:09,3.884,1.047
25/11/2025,04:28:10,3.880,1.040
25/11/2025,04:28:11,3.882,1.053
25/11/2025,04:28:12,3.880,1.041
25/11/2025,04:28:13,3.882,1.054
25/11/2025,04:28:14,3.883,1.053
25/11/2025,04:28:15,3.880,1.040
25/11/2025,04:28:16,3.880,1.041
25/11/2025,04:28:17,3.880,1.041
25/11/2025,04:28:18,3.884,1.049
25/11/2025,04:28:19,3.880,1.040
25/11/2025,04:28:20,3.883,1.047
25/11/2025,04:28:21,3.882,1.055
25/11/2025,04:28:22,3.880,1.040
25/11/2025,04:28:23,3.880,1.041
25/11/2025,04:28:24,3.882,1.051
25/11/2025,04:28:25,3.881,1.053
25/11/2025,04:28:26,3.881,1.052
25/11/2025,04:28:27,3.880,1.040
25/11/2025,04:28:28,3.880,1.041
25/11/2025,04:28:29,3.881,1.055
25/11/2025,04:28:30,3.880,1.040
25/11/2025,04:28:31,3.883,1.049
25/11/2025,04:28:32,3.883,1.055
25/11/2025,04:28:33,3.881,1.055
25/11/2025,04:28:34,3.883,1.053
25/11/2025,04:28:35,3.880,1.040
25/11/2025,04:28:36,3.880,1.040
25/11/2025,04:28:37,3.883,1.054
25/11/2025,04:28:38,3.883,1.048
25/11/2025,04:28:39,3.883,1.055
25/11/2025,04:28:40,3.880,1.040
25/11/2025,04:28:41,3.884,1.049
25/11/2025,04:28:42,3.882,1.049
25/11/2025,04:28:43,3.880,1.040
25/11/2025,04:28:44,3.880,1.040
25/11/2025,04:28:45,3.880,1.040
25/11/2025,04:28:46,3.883,1.052
25/11/2025,04:28:47,3.880,1.040
25/11/2025,04:28:48,3.880,1.040
25/11/2025,04:28:49,3.882,1.054
25/11/2025,04:28:50,3.880,1.040
25/11/2025,04:28:51,3.885,1.045
25/11/2025,04:28:52,3.880,1.042
25/11/2025,04:28:53,3.880,1.041
25/11/2025,04:28:54,3.884,1.049
25/11/2025,04:28:55,3.885,1.048
25/11/2025,04:28:56,3.880,1.040
25/11/2025,04:28:57,3.882,1.055
25/11/2025,04:28:58,3.880,1.040
25/11/2025,04:28:59,3.880,1.040
25/11/2025,04:29:00,3.882,1.049
25/11/2025,04:29:01,3.882,1.054
25/11/2025,04:29:02,3.884,1.049
25/11/2025,04:29:03,3.880,1.040
25/11/2025,04:29:04,3.880,1.040
25/11/2025,04:29:05,3.880,1.040
25/11/2025,04:29:06,3.885,1.053
25/11/2025,04:29:07,3.885,1.051
25/11/2025,04:29:08,3.880,1.040
25/11/2025,04:29:09,3.880,1.040
25/11/2025,04:29:10,3.880,1.040
25/11/2025,04:29:11,3.886,1.049
25/11/2025,04:29:12,3.885,1.047
25/11/2025,04:29:13,3.883,1.055
25/11/2025,04:29:14,3.880,1.040
25/11/2025,04:29:15,3.880,1.040
25/11/2025,04:29:16,3.884,1.054
25/11/2025,04:29:17,3.885,1.049
25/11/2025,04:29:18,3.886,1.052
25/11/2025,04:29:19,3.880,1.041
25/11/2025,04:29:20,3.885,1.049
25/11/2025,04:29:21,3.880,1.040
25/11/2025,04:29:22,3.880,1.040
25/11/2025,04:29:23,3.884,1.055
25/11/2025,04:29:24,3.884,1.048
25/11/2025,04:29:25,3.885,1.056
25/11/2025,04:29:26,3.884,1.055
25/11/2025,04:29:27,3.880,1.040
25/11/2025,04:29:28,3.880,1.040
25/11/2025,04:29:29,3.885,1.055
25/11/2025,04:29:30,3.880,1.041
25/11/2025,04:29:31,3.883,1.052
25/11/2025,04:29:32,3.880,1.040
25/11/2025,04:29:33,3.886,1.052
25/11/2025,04:29:34,3.880,1.040
25/11/2025,04:29:35,3.880,1.040
25/11/2025,04:29:36,3.886,1.048
25/11/2025,04:29:37,3.886,1.053
25/11/2025,04:29:38,3.885,1.055
25/11/2025,04:29:39,3.883,1.052
25/11/2025,04:29:40,3.880,1.041
25/11/2025,04:29:41,3.880,1.040
25/11/2025,04:29:42,3.880,1.041
25/11/2025,04:29:43,3.880,1.041
25/11/2025,04:29:44,3.886,1.048
25/11/2025,04:29:45,3.880,1.040
25/11/2025,04:29:46,3.880,1.040
25/11/2025,04:29:47,3.880,1.040
25/11/2025,04:29:48,3.880,1.040
25/11/2025,04:29:49,3.880,1.040
25/11/2025,04:29:50,3.886,1.049
25/11/2025,04:29:51,3.880,1.040
25/11/2025,04:29:52,3.886,1.048
25/11/2025,04:29:53,3.880,1.040
25/11/2025,04:29:54,3.880,1.040
25/11/2025,04:29:55,3.885,1.056
25/11/2025,04:29:56,3.880,1.040
25/11/2025,04:29:57,3.887,1.049
25/11/2025,04:29:58,3.887,1.047
25/11/2025,04:29:59,3.880,1.040
25/11/2025,04:30:00,3.887,1.052
25/11/2025,04:30:01,3.887,1.053
25/11/2025,04:30:02,3.885,1.055
25/11/2025,04:30:03,3.887,1.047
25/11/2025,04:30:04,3.887,1.040
25/11/2025,04:30:05,3.880,1.040
25/11/2025,04:30:06,3.886,1.050
25/11/2025,04:30:07,3.880,1.040
25/11/2025,04:30:08,3.887,1.050
25/11/2025,04:30:09,3.880,1.040
25/11/2025,04:30:10,3.885,1.055
25/11/2025,04:30:11,3.885,1.055
25/11/2025,04:30:12,3.886,1.051
25/11/2025,04:30:13,3.880,1.040
25/11/2025,04:30:14,3.886,1.055
25/11/2025,04:30:15,3.886,1.053
25/11/2025,04:30:16,3.887,1.048
25/11/2025,04:30:17,3.887,1.049
25/11/2025,04:30:18,3.886,1.055
25/11/2025,04:30:19,3.887,1.055
25/11/2025,04:30:20,3.887,1.049
25/11/2025,04:30:21,3.880,1.041
25/11/2025,04:30:22,3.880,1.040
25/11/2025,04:30:23,3.886,1.049
25/11/2025,04:30:24,3.887,1.051
25/11/2025,04:30:25,3.887,1.048
25/11/2025,04:30:26,3.880,1.040
25/11/2025,04:30:27,3.880,1.040
25/11/2025,04:30:28,3.887,1.047
25/11/2025,04:30:29,3.880,1.040
25/11/2025,04:30:30,3.880,1.040
25/11/2025,04:30:31,3.886,1.050
25/11/2025,04:30:32,3.880,1.041
25/11/2025,04:30:33,3.880,1.040
25/11/2025,04:30:34,3.884,1.055
25/11/2025,04:30:35,3.886,1.055
25/11/2025,04:30:36,3.880,1.040
25/11/2025,04:30:37,3.880,1.040
25/11/2025,04:30:38,3.885,1.056
25/11/2025,04:30:39,3.886,1.055
25/11/2025,04:30:40,3.880,1.040
25/11/2025,04:30:41,3.880,1.040
25/11/2025,04:30:42,3.880,1.041
25/11/2025,04:30:43,3.885,1.053
25/11/2025,04:30:44,3.886,1.055
25/11/2025,04:30:45,3.880,1.040
25/11/2025,04:30:46,3.884,1.055
25/11/2025,04:30:47,3.880,1.040
25/11/2025,04:30:48,3.887,1.047
25/11/2025,04:30:49,3.886,1.053
25/11/2025,04:30:50,3.886,1.054
25/11/2025,04:30:51,3.886,1.054
25/11/2025,04:30:52,3.886,1.049
25/11/2025,04:30:53,3.880,1.041
25/11/2025,04:30:54,3.880,1.040
25/11/2025,04:30:55,3.880,1.041
25/11/2025,04:30:56,3.880,1.041
25/11/2025,04:30:57,3.887,1.048
25/11/2025,04:30:58,3.887,1.053
25/11/2025,04:30:59,3.880,1.040
25/11/2025,04:31:00,3.884,1.048
25/11/2025,04:31:01,3.880,1.041
25/11/2025,04:31:02,3.880,1.040
25/11/2025,04:31:03,3.880,1.040
25/11/2025,04:31:04,3.883,1.050
25/11/2025,04:31:05,3.880,1.040
25/11/2025,04:31:06,3.880,1.040
25/11/2025,04:31:07,3.886,1.047
25/11/2025,04:31:08,3.880,1.040
25/11/2025,04:31:09,3.886,1.055
25/11/2025,04:31:10,3.880,1.040
25/11/2025,04:31:11,3.880,1.040
25/11/2025,04:31:12,3.880,1.040
25/11/2025,04:31:13,3.885,1.054
25/11/2025,04:31:14,3.886,1.049
25/11/2025,04:31:15,3.880,1.040
25/11/2025,04:31:16,3.885,1.055
25/11/2025,04:31:17,3.885,1.053
25/11/2025,04:31:18,3.884,1.055
25/11/2025,04:31:19,3.884,1.053
25/11/2025,04:31:20,3.885,1.049
25/11/2025,04:31:21,3.885,1.054
25/11/2025,04:31:22,3.880,1.040
25/11/2025,04:31:23,3.884,1.051
25/11/2025,04:31:24,3.880,1.040
25/11/2025,04:31:25,3.880,1.041
25/11/2025,04:31:26,3.880,1.040
25/11/2025,04:31:27,3.885,1.048
25/11/2025,04:31:28,3.880,1.040
25/11/2025,04:31:29,3.880,1.041
25/11/2025,04:31:30,3.880,1.040
25/11/2025,04:31:31,3.880,1.040
25/11/2025,04:31:32,3.883,1.054
25/11/2025,04:31:33,3.884,1.048
25/11/2025,04:31:34,3.880,1.040
25/11/2025,04:31:35,3.885,1.055
25/11/2025,04:31:36,3.886,1.052
25/11/2025,04:31:37,3.880,1.040
25/11/2025,04:31:38,3.885,1.047
25/11/2025,04:31:39,3.884,1.055
25/11/2025,04:31:40,3.880,1.041
25/11/2025,04:31:41,3.885,1.052
25/11/2025,04:31:42,3.884,1.048
25/11/2025,04:31:43,3.880,1.040
25/11/2025,04:31:44,3.881,1.055
25/11/2025,04:31:45,3.884,1.048
25/11/2025,04:31:46,3.884,1.050
25/11/2025,04:31:47,3.880,1.040
25/11/2025,04:31:48,3.883,1.052
25/11/2025,04:31:49,3.885,1.055
25/11/2025,04:31:50,3.880,1.041
25/11/2025,04:31:51,3.884,1.055
25/11/2025,04:31:52,3.880,1.040
25/11/2025,04:31:53,3.880,1.040
25/11/2025,04:31:54,3.882,1.049
25/11/2025,04:31:55,3.884,1.055
25/11/2025,04:31:56,3.880,1.041
25/11/2025,04:31:57,3.883,1.055
25/11/2025,04:31:58,3.880,1.040
25/11/2025,04:31:59,3.880,1.040
25/11/2025,04:32:00,3.883,1.054
25/11/2025,04:32:01,3.880,1.040
25/11/2025,04:32:02,3.884,1.055
25/11/2025,04:32:03,3.880,1.040
25/11/2025,04:32:04,3.880,1.040
25/11/2025,04:32:05,3.882,1.055
25/11/2025,04:32:06,3.880,1.041
25/11/2025,04:32:07,3.884,1.048
25/11/2025,04:32:08,3.880,1.040
25/11/2025,04:32:09,3.884,1.048
25/11/2025,04:32:10,3.880,1.040
25/11/2025,04:32:11,3.880,1.041
25/11/2025,04:32:12,3.880,1.040
25/11/2025,04:32:13,3.880,1.041
25/11/2025,04:32:14,3.883,1.052
25/11/2025,04:32:15,3.880,1.041
25/11/2025,04:32:16,3.885,1.051
25/11/2025,04:32:17,3.881,1.055
25/11/2025,04:32:18,3.883,1.055
25/11/2025,04:32:19,3.881,1.054
25/11/2025,04:32:20,3.880,1.040
25/11/2025,04:32:21,3.882,1.048
25/11/2025,04:32:22,3.882,1.055
25/11/2025,04:32:23,3.881,1.049
25/11/2025,04:32:24,3.882,1.047
25/11/2025,04:32:25,3.880,1.040
25/11/2025,04:32:26,3.881,1.050
25/11/2025,04:32:27,3.882,1.047
25/11/2025,04:32:28,3.883,1.049
25/11/2025,04:32:29,3.880,1.040
25/11/2025,04:32:30,3.881,1.055
25/11/2025,04:32:31,3.881,1.055
25/11/2025,04:32:32,3.880,1.040
25/11/2025,04:32:33,3.880,1.041
25/11/2025,04:32:34,3.880,1.041
25/11/2025,04:32:35,3.880,1.040
25/11/2025,04:32:36,3.881,1.054
25/11/2025,04:32:37,3.882,1.047
25/11/2025,04:32:38,3.880,1.040
25/11/2025,04:32:39,3.880,1.040
25/11/2025,04:32:40,3.881,1.052
25/11/2025,04:32:41,3.880,1.040
25/11/2025,04:32:42,3.880,1.040
25/11/2025,04:32:43,3.881,1.047
25/11/2025,04:32:44,3.880,1.040
25/11/2025,04:32:45,3.881,1.048
25/11/2025,04:32:46,3.881,1.052
25/11/2025,04:32:47,3.880,1.053
25/11/2025,04:32:48,3.881,1.051
25/11/2025,04:32:49,3.882,1.055
25/11/2025,04:32:50,3.880,1.040
25/11/2025,04:32:51,3.881,1.048
25/11/2025,04:32:52,3.881,1.052
25/11/2025,04:32:53,3.880,1.040
25/11/2025,04:32:54,3.880,1.050
25/11/2025,04:32:55,3.880,1.040
25/11/2025,04:32:56,3.880,1.048
25/11/2025,04:32:57,3.881,1.054
25/11/2025,04:32:58,3.880,1.041
25/11/2025,04:32:59,3.880,1.040
25/11/2025,04:33:00,3.880,1.055
25/11/2025,04:33:01,3.880,1.055
25/11/2025,04:33:02,3.880,1.040
25/11/2025,04:33:03,3.880,1.040
25/11/2025,04:33:04,3.881,1.055
25/11/2025,04:33:05,3.880,1.055
25/11/2025,04:33:06,3.880,1.040
25/11/2025,04:33:07,3.880,1.040
25/11/2025,04:33:08,3.880,1.053
25/11/2025,04:33:09,3.880,1.054
25/11/2025,04:33:10,3.880,1.040
25/11/2025,04:33:11,3.880,1.046
25/11/2025,04:33:12,3.880,1.041
25/11/2025,04:33:13,3.880,1.053
25/11/2025,04:33:14,3.880,1.040
25/11/2025,04:33:15,3.880,1.041
25/11/2025,04:33:16,3.880,1.055
25/11/2025,04:33:17,3.881,1.055
25/11/2025,04:33:18,3.880,1.054
25/11/2025,04:33:19,3.880,1.052
25/11/2025,04:33:20,3.881,1.046
25/11/2025,04:33:21,3.880,1.040
25/11/2025,04:33:22,3.880,1.040
25/11/2025,04:33:23,3.880,1.053
25/11/2025,04:33:24,3.880,1.040
25/11/2025,04:33:25,3.880,1.040
25/11/2025,04:33:26,3.880,1.041
25/11/2025,04:33:27,3.880,1.041
25/11/2025,04:33:28,3.880,1.041
25/11/2025,04:33:29,3.880,1.040
25/11/2025,04:33:30,3.880,1.042
25/11/2025,04:33:31,3.880,1.040
25/11/2025,04:33:32,3.880,1.040
25/11/2025,04:33:33,3.880,1.041
25/11/2025,04:33:34,3.880,1.051
25/11/2025,04:33:35,3.880,1.055
25/11/2025,04:33:36,3.881,1.053
25/11/2025,04:33:37,3.880,1.042
25/11/2025,04:33:38,3.880,1.052
25/11/2025,04:33:39,3.880,1.053
25/11/2025,04:33:40,3.880,1.054
25/11/2025,04:33:41,3.880,1.049
25/11/2025,04:33:42,3.880,1.041
25/11/2025,04:33:43,3.880,1.049
25/11/2025,04:33:44,3.880,1.040
25/11/2025,04:33:45,3.880,1.040
25/11/2025,04:33:46,3.880,1.050
25/11/2025,04:33:47,3.880,1.048
25/11/2025,04:33:48,3.880,1.049
25/11/2025,04:33:49,3.880,1.040
25/11/2025,04:33:50,3.880,1.041
25/11/2025,04:33:51,3.880,1.040
25/11/2025,04:33:52,3.880,1.052
25/11/2025,04:33:53,3.880,1.052
25/11/2025,04:33:54,3.880,1.052
25/11/2025,04:33:55,3.880,1.040
25/11/2025,04:33:56,3.880,1.041
25/11/2025,04:33:57,3.880,1.055
25/11/2025,04:33:58,3.880,1.041
25/11/2025,04:33:59,3.880,1.041
25/11/2025,04:34:00,3.880,1.054
25/11/2025,04:34:01,3.880,1.049
25/11/2025,04:34:02,3.880,1.051
25/11/2025,04:34:03,3.880,1.052
25/11/2025,04:34:04,3.880,1.041
25/11/2025,04:34:05,3.880,1.055
25/11/2025,04:34:06,3.880,1.040
25/11/2025,04:34:07,3.880,1.040
25/11/2025,04:34:08,3.880,1.041
25/11/2025,04:34:09,3.880,1.040
25/11/2025,04:34:10,3.880,1.042
25/11/2025,04:34:11,3.880,1.040
25/11/2025,04:34:12,3.880,1.040
25/11/2025,04:34:13,3.880,1.041
25/11/2025,04:34:14,3.880,1.040
25/11/2025,04:34:15,3.880,1.051
25/11/2025,04:34:16,3.880,1.053
25/11/2025,04:34:17,3.880,1.048
25/11/2025,04:34:18,3.880,1.053
25/11/2025,04:34:19,3.880,1.053
25/11/2025,04:34:20,3.880,1.052
25/11/2025,04:34:21,3.880,1.041
25/11/2025,04:34:22,3.880,1.041
25/11/2025,04:34:23,3.880,1.055
25/11/2025,04:34:24,3.880,1.049
25/11/2025,04:34:25,3.880,1.041
25/11/2025,04:34:26,3.880,1.041
25/11/2025,04:34:27,3.880,1.041
25/11/2025,04:34:28,3.880,1.054
25/11/2025,04:34:29,3.880,1.052
25/11/2025,04:34:30,3.880,1.041
25/11/2025,04:34:31,3.880,1.053
25/11/2025,04:34:32,3.880,1.040
25/11/2025,04:34:33,3.880,1.041
25/11/2025,04:34:34,3.880,1.040
25/11/2025,04:34:35,3.880,1.047
25/11/2025,04:34:36,3.880,1.052
25/11/2025,04:34:37,3.880,1.052
25/11/2025,04:34:38,3.880,1.041
25/11/2025,04:34:39,3.880,1.041
25/11/2025,04:34:40,3.880,1.052
25/11/2025,04:34:41,3.880,1.040
25/11/2025,04:34:42,3.880,1.040
25/11/2025,04:34:43,3.880,1.048
25/11/2025,04:34:44,3.880,1.041
25/11/2025,04:34:45,3.880,1.041
25/11/2025,04:34:46,3.880,1.055
25/11/2025,04:34:47,3.880,1.040
25/11/2025,04:34:48,3.880,1.041
25/11/2025,04:34:49,3.880,1.040
25/11/2025,04:34:50,3.880,1.041
25/11/2025,04:34:51,3.880,1.041
25/11/2025,04:34:52,3.880,1.040
25/11/2025,04:34:53,3.880,1.054
25/11/2025,04:34:54,3.880,1.040
25/11/2025,04:34:55,3.880,1.041
25/11/2025,04:34:56,3.880,1.054
25/11/2025,04:34:57,3.880,1.041
25/11/2025,04:34:58,3.880,1.040
25/11/2025,04:34:59,3.880,1.040
25/11/2025,04:35:00,3.880,1.048
25/11/2025,04:35:01,3.880,1.048
25/11/2025,04:35:02,3.880,1.050
25/11/2025,04:35:03,3.880,1.045
25/11/2025,04:35:04,3.880,1.050
25/11/2025,04:35:05,3.880,1.042
25/11/2025,04:35:06,3.880,1.041
25/11/2025,04:35:07,3.880,1.041
25/11/2025,04:35:08,3.880,1.053
25/11/2025,04:35:09,3.880,1.048
25/11/2025,04:35:10,3.880,1.047
25/11/2025,04:35:11,3.880,1.055
25/11/2025,04:35:12,3.880,1.048
25/11/2025,04:35:13,3.880,1.040
25/11/2025,04:35:14,3.880,1.041
25/11/2025,04:35:15,3.880,1.049
25/11/2025,04:35:16,3.880,1.055
25/11/2025,04:35:17,3.880,1.047
25/11/2025,04:35:18,3.880,1.047
25/11/2025,04:35:19,3.880,1.052
25/11/2025,04:35:20,3.880,1.047
25/11/2025,04:35:21,3.880,1.049
25/11/2025,04:35:22,3.880,1.055
25/11/2025,04:35:23,3.880,1.041
25/11/2025,04:35:24,3.880,1.040
25/11/2025,04:35:25,3.880,1.054
25/11/2025,04:35:26,3.880,1.054
25/11/2025,04:35:27,3.880,1.055
25/11/2025,04:35:28,3.880,1.041
25/11/2025,04:35:29,3.880,1.048
25/11/2025,04:35:30,3.880,1.040
25/11/2025,04:35:31,3.880,1.041
25/11/2025,04:35:32,3.880,1.052
25/11/2025,04:35:33,3.880,1.055
25/11/2025,04:35:34,3.880,1.051
25/11/2025,04:35:35,3.880,1.055
25/11/2025,04:35:36,3.880,1.041
25/11/2025,04:35:37,3.880,1.047
25/11/2025,04:35:38,3.880,1.055
25/11/2025,04:35:39,3.880,1.041
25/11/2025,04:35:40,3.880,1.053
25/11/2025,04:35:41,3.880,1.055
25/11/2025,04:35:42,3.880,1.041
25/11/2025,04:35:43,3.880,1.054
25/11/2025,04:35:44,3.880,1.050
25/11/2025,04:35:45,3.880,1.051
25/11/2025,04:35:46,3.880,1.042
25/11/2025,04:35:47,3.880,1.041
25/11/2025,04:35:48,3.880,1.041
25/11/2025,04:35:49,3.880,1.040
25/11/2025,04:35:50,3.880,1.040
25/11/2025,04:35:51,3.880,1.040
25/11/2025,04:35:52,3.880,1.040
25/11/2025,04:35:53,3.880,1.055
25/11/2025,04:35:54,3.880,1.052
25/11/2025,04:35:55,3.880,1.041
25/11/2025,04:35:56,3.880,1.040
25/11/2025,04:35:57,3.880,1.041
25/11/2025,04:35:58,3.880,1.040
25/11/2025,04:35:59,3.880,1.040
25/11/2025,04:36:00,3.880,1.054
25/11/2025,04:36:01,3.880,1.055
25/11/2025,04:36:02,3.880,1.040
25/11/2025,04:36:03,3.880,1.055
25/11/2025,04:36:04,3.880,1.048
25/11/2025,04:36:05,3.880,1.055
25/11/2025,04:36:06,3.880,1.055
25/11/2025,04:36:07,3.880,1.041
25/11/2025,04:36:08,3.880,1.053
25/11/2025,04:36:09,3.880,1.049
25/11/2025,04:36:10,3.880,1.040
25/11/2025,04:36:11,3.880,1.049
25/11/2025,04:36:12,3.880,1.055
25/11/2025,04:36:13,3.880,1.052
25/11/2025,04:36:14,3.880,1.053
25/11/2025,04:36:15,3.880,1.041
25/11/2025,04:36:16,3.880,1.055
25/11/2025,04:36:17,3.880,1.049
25/11/2025,04:36:18,3.880,1.053
25/11/2025,04:36:19,3.880,1.040
25/11/2025,04:36:20,3.880,1.055
25/11/2025,04:36:21,3.880,1.040
25/11/2025,04:36:22,3.879,1.040
25/11/2025,04:36:23,3.880,1.042
25/11/2025,04:36:24,3.880,1.041
25/11/2025,04:36:25,3.880,1.041
25/11/2025,04:36:26,3.880,1.040
25/11/2025,04:36:27,3.880,1.055
25/11/2025,04:36:28,3.880,1.048
25/11/2025,04:36:29,3.880,1.055
25/11/2025,04:36:30,3.880,1.040
25/11/2025,04:36:31,3.880,1.040
25/11/2025,04:36:32,3.880,1.040
25/11/2025,04:36:33,3.880,1.053
25/11/2025,04:36:34,3.880,1.053
25/11/2025,04:36:35,3.880,1.055
25/11/2025,04:36:36,3.880,1.040
25/11/2025,04:36:37,3.880,1.055
25/11/2025,04:36:38,3.880,1.040
25/11/2025,04:36:39,3.880,1.040
25/11/2025,04:36:40,3.880,1.041
25/11/2025,04:36:41,3.880,1.041
25/11/2025,04:36:42,3.880,1.055
25/11/2025,04:36:43,3.880,1.051
25/11/2025,04:36:44,3.880,1.052
25/11/2025,04:36:45,3.880,1.041
25/11/2025,04:36:46,3.880,1.041
25/11/2025,04:36:47,3.880,1.055
25/11/2025,04:36:48,3.880,1.050
25/11/2025,04:36:49,3.880,1.049
25/11/2025,04:36:50,3.880,1.040
25/11/2025,04:36:51,3.880,1.041
25/11/2025,04:36:52,3.879,1.049
25/11/2025,04:36:53,3.880,1.048
25/11/2025,04:36:54,3.880,1.055
25/11/2025,04:36:55,3.880,1.055
25/11/2025,04:36:56,3.879,1.041
25/11/2025,04:36:57,3.880,1.053
25/11/2025,04:36:58,3.879,1.055
25/11/2025,04:36:59,3.880,1.040
25/11/2025,04:37:00,3.879,1.040
25/11/2025,04:37:01,3.879,1.051
25/11/2025,04:37:02,3.880,1.052
25/11/2025,04:37:03,3.880,1.040
25/11/2025,04:37:04,3.880,1.051
25/11/2025,04:37:05,3.879,1.048
25/11/2025,04:37:06,3.880,1.054
25/11/2025,04:37:07,3.880,1.055
25/11/2025,04:37:08,3.879,1.051
25/11/2025,04:37:09,3.880,1.041
25/11/2025,04:37:10,3.880,1.040
25/11/2025,04:37:11,3.878,1.040
25/11/2025,04:37:12,3.878,1.040
25/11/2025,04:37:13,3.878,1.047
25/11/2025,04:37:14,3.880,1.041
25/11/2025,04:37:15,3.878,1.040
25/11/2025,04:37:16,3.877,1.041
25/11/2025,04:37:17,3.878,1.041
25/11/2025,04:37:18,3.876,1.048
25/11/2025,04:37:19,3.879,1.040
25/11/2025,04:37:20,3.879,1.055
25/11/2025,04:37:21,3.880,1.041
25/11/2025,04:37:22,3.878,1.055
25/11/2025,04:37:23,3.879,1.053
25/11/2025,04:37:24,3.877,1.048
25/11/2025,04:37:25,3.874,1.052
25/11/2025,04:37:26,3.878,1.055
25/11/2025,04:37:27,3.879,1.054
25/11/2025,04:37:28,3.879,1.054
25/11/2025,04:37:29,3.878,1.040
25/11/2025,04:37:30,3.878,1.054
25/11/2025,04:37:31,3.876,1.041
25/11/2025,04:37:32,3.879,1.041
25/11/2025,04:37:33,3.877,1.041
25/11/2025,04:37:34,3.880,1.040
25/11/2025,04:37:35,3.878,1.048
25/11/2025,04:37:36,3.880,1.052
25/11/2025,04:37:37,3.877,1.040
25/11/2025,04:37:38,3.879,1.041
25/11/2025,04:37:39,3.876,1.041
25/11/2025,04:37:40,3.879,1.049
25/11/2025,04:37:41,3.878,1.042
25/11/2025,04:37:42,3.878,1.053
25/11/2025,04:37:43,3.877,1.055
25/11/2025,04:37:44,3.878,1.041
25/11/2025,04:37:45,3.875,1.041
25/11/2025,04:37:46,3.878,1.040
25/11/2025,04:37:47,3.877,1.041
25/11/2025,04:37:48,3.878,1.054
25/11/2025,04:37:49,3.876,1.040
25/11/2025,04:37:50,3.877,1.041
25/11/2025,04:37:51,3.874,1.051
25/11/2025,04:37:52,3.878,1.055
25/11/2025,04:37:53,3.875,1.055
25/11/2025,04:37:54,3.878,1.041
25/11/2025,04:37:55,3.877,1.041
25/11/2025,04:37:56,3.877,1.055
25/11/2025,04:37:57,3.877,1.054
25/11/2025,04:37:58,3.872,1.041
25/11/2025,04:37:59,3.875,1.041
25/11/2025,04:38:00,3.877,1.040
25/11/2025,04:38:01,3.875,1.041
25/11/2025,04:38:02,3.876,1.053
25/11/2025,04:38:03,3.873,1.053
25/11/2025,04:38:04,3.878,1.054
25/11/2025,04:38:05,3.873,1.052
25/11/2025,04:38:06,3.873,1.041
25/11/2025,04:38:07,3.875,1.051
25/11/2025,04:38:08,3.872,1.040
25/11/2025,04:38:09,3.873,1.052
25/11/2025,04:38:10,3.873,1.053
25/11/2025,04:38:11,3.874,1.053
25/11/2025,04:38:12,3.873,1.053
25/11/2025,04:38:13,3.872,1.053
25/11/2025,04:38:14,3.871,1.055
25/11/2025,04:38:15,3.869,1.042
25/11/2025,04:38:16,3.874,1.055
25/11/2025,04:38:17,3.871,1.052
25/11/2025,04:38:18,3.872,1.040
25/11/2025,04:38:19,3.870,1.053
25/11/2025,04:38:20,3.872,1.040
25/11/2025,04:38:21,3.873,1.049
25/11/2025,04:38:22,3.871,1.050
25/11/2025,04:38:23,3.871,1.040
25/11/2025,04:38:24,3.869,1.054
25/11/2025,04:38:25,3.867,1.040
25/11/2025,04:38:26,3.872,1.051
25/11/2025,04:38:27,3.870,1.040
25/11/2025,04:38:28,3.870,1.041
25/11/2025,04:38:29,3.865,1.041
25/11/2025,04:38:30,3.867,1.040
25/11/2025,04:38:31,3.864,1.041
25/11/2025,04:38:32,3.869,1.041
25/11/2025,04:38:33,3.872,1.042
25/11/2025,04:38:34,3.869,1.055
25/11/2025,04:38:35,3.871,1.041
25/11/2025,04:38:36,3.866,1.041
25/11/2025,04:38:37,3.872,1.055
25/11/2025,04:38:38,3.867,1.041
25/11/2025,04:38:39,3.868,1.041
25/11/2025,04:38:40,3.870,1.054
25/11/2025,04:38:41,3.871,1.054
25/11/2025,04:38:42,3.868,1.046
25/11/2025,04:38:43,3.867,1.041
25/11/2025,04:38:44,3.865,1.050
25/11/2025,04:38:45,3.869,1.054
25/11/2025,04:38:46,3.867,1.041
25/11/2025,04:38:47,3.870,1.051
25/11/2025,04:38:48,3.870,1.053
25/11/2025,04:38:49,3.870,1.047
25/11/2025,04:38:50,3.869,1.048
25/11/2025,04:38:51,3.868,1.054
25/11/2025,04:38:52,3.867,1.040
25/11/2025,04:38:53,3.867,1.054
25/11/2025,04:38:54,3.869,1.041
25/11/2025,04:38:55,3.869,1.041
25/11/2025,04:38:56,3.866,1.051
25/11/2025,04:38:57,3.867,1.052
25/11/2025,04:38:58,3.870,1.051
25/11/2025,04:38:59,3.865,1.041
25/11/2025,04:39:00,3.870,1.052
25/11/2025,04:39:01,3.865,1.052
25/11/2025,04:39:02,3.863,1.041
25/11/2025,04:39:03,3.866,1.054
25/11/2025,04:39:04,3.869,1.040
25/11/2025,04:39:05,3.869,1.040
25/11/2025,04:39:06,3.871,1.053
25/11/2025,04:39:07,3.873,1.042
25/11/2025,04:39:08,3.867,1.041
25/11/2025,04:39:09,3.866,1.054
25/11/2025,04:39:10,3.870,1.041
25/11/2025,04:39:11,3.870,1.053
25/11/2025,04:39:12,3.865,1.055
25/11/2025,04:39:13,3.866,1.041
25/11/2025,04:39:14,3.869,1.049
25/11/2025,04:39:15,3.866,1.041
25/11/2025,04:39:16,3.866,1.055
25/11/2025,04:39:17,3.864,1.040
25/11/2025,04:39:18,3.866,1.040
25/11/2025,04:39:19,3.866,1.049
25/11/2025,04:39:20,3.865,1.041
25/11/2025,04:39:21,3.871,1.042
25/11/2025,04:39:22,3.867,1.040
25/11/2025,04:39:23,3.868,1.052
25/11/2025,04:39:24,3.869,1.054
25/11/2025,04:39:25,3.865,1.053
25/11/2025,04:39:26,3.866,1.055
25/11/2025,04:39:27,3.867,1.053
25/11/2025,04:39:28,3.864,1.041
25/11/2025,04:39:29,3.866,1.042
25/11/2025,04:39:30,3.867,1.054
25/11/2025,04:39:31,3.862,1.041
25/11/2025,04:39:32,3.866,1.055
25/11/2025,04:39:33,3.865,1.040
25/11/2025,04:39:34,3.870,1.049
25/11/2025,04:39:35,3.868,1.055
25/11/2025,04:39:36,3.867,1.042
25/11/2025,04:39:37,3.866,1.041
25/11/2025,04:39:38,3.864,1.040
25/11/2025,04:39:39,3.867,1.054
25/11/2025,04:39:40,3.867,1.040
25/11/2025,04:39:41,3.868,1.041
25/11/2025,04:39:42,3.867,1.040
25/11/2025,04:39:43,3.865,1.040
25/11/2025,04:39:44,3.863,1.040
25/11/2025,04:39:45,3.865,1.055
25/11/2025,04:39:46,3.871,1.040
25/11/2025,04:39:47,3.870,1.055
25/11/2025,04:39:48,3.870,1.053
25/11/2025,04:39:49,3.867,1.054
25/11/2025,04:39:50,3.865,1.041
25/11/2025,04:39:51,3.869,1.054
25/11/2025,04:39:52,3.871,1.054
25/11/2025,04:39:53,3.864,1.051
25/11/2025,04:39:54,3.863,1.041
25/11/2025,04:39:55,3.864,1.041
25/11/2025,04:39:56,3.866,1.055
25/11/2025,04:39:57,3.864,1.055
25/11/2025,04:39:58,3.862,1.041
25/11/2025,04:39:59,3.862,1.040
25/11/2025,04:40:00,3.862,1.041
25/11/2025,04:40:01,3.861,1.040
25/11/2025,04:40:02,3.863,1.051
25/11/2025,04:40:03,3.862,1.055
25/11/2025,04:40:04,3.861,1.042
25/11/2025,04:40:05,3.862,1.041
25/11/2025,04:40:06,3.865,1.043
25/11/2025,04:40:07,3.861,1.041
25/11/2025,04:40:08,3.863,1.041
25/11/2025,04:40:09,3.862,1.042
25/11/2025,04:40:10,3.861,1.054
25/11/2025,04:40:11,3.862,1.041
25/11/2025,04:40:12,3.864,1.054
25/11/2025,04:40:13,3.862,1.053
25/11/2025,04:40:14,3.866,1.052
25/11/2025,04:40:15,3.867,1.055
25/11/2025,04:40:16,3.863,1.054
25/11/2025,04:40:17,3.862,1.041
25/11/2025,04:40:18,3.862,1.041
25/11/2025,04:40:19,3.863,1.050
25/11/2025,04:40:20,3.861,1.041
25/11/2025,04:40:21,3.861,1.051
25/11/2025,04:40:22,3.863,1.040
25/11/2025,04:40:23,3.865,1.054
25/11/2025,04:40:24,3.862,1.054
25/11/2025,04:40:25,3.862,1.042
25/11/2025,04:40:26,3.862,1.055
25/11/2025,04:40:27,3.861,1.054
25/11/2025,04:40:28,3.861,1.050
25/11/2025,04:40:29,3.861,1.054
25/11/2025,04:40:30,3.862,1.054
25/11/2025,04:40:31,3.861,1.049
25/11/2025,04:40:32,3.861,1.051
25/11/2025,04:40:33,3.861,1.040
25/11/2025,04:40:34,3.861,1.043
25/11/2025,04:40:35,3.860,1.053
25/11/2025,04:40:36,3.861,1.053
25/11/2025,04:40:37,3.860,1.040
25/11/2025,04:40:38,3.861,1.041
25/11/2025,04:40:39,3.861,1.041
25/11/2025,04:40:40,3.861,1.042
25/11/2025,04:40:41,3.861,1.054
25/11/2025,04:40:42,3.861,1.051
25/11/2025,04:40:43,3.861,1.051
25/11/2025,04:40:44,3.861,1.042
25/11/2025,04:40:45,3.861,1.052
25/11/2025,04:40:46,3.860,1.042
25/11/2025,04:40:47,3.861,1.055
25/11/2025,04:40:48,3.861,1.055
25/11/2025,04:40:49,3.862,1.041
25/11/2025,04:40:50,3.862,1.042
25/11/2025,04:40:51,3.863,1.053
25/11/2025,04:40:52,3.863,1.053
25/11/2025,04:40:53,3.862,1.042
25/11/2025,04:40:54,3.862,1.053
25/11/2025,04:40:55,3.860,1.048
25/11/2025,04:40:56,3.861,1.054
25/11/2025,04:40:57,3.861,1.053
25/11/2025,04:40:58,3.860,1.041
25/11/2025,04:40:59,3.861,1.042
25/11/2025,04:41:00,3.860,1.051
25/11/2025,04:41:01,3.860,1.042
25/11/2025,04:41:02,3.861,1.053
25/11/2025,04:41:03,3.860,1.040
25/11/2025,04:41:04,3.860,1.040
25/11/2025,04:41:05,3.860,1.040
25/11/2025,04:41:06,3.861,1.052
25/11/2025,04:41:07,3.861,1.040
25/11/2025,04:41:08,3.861,1.052
25/11/2025,04:41:09,3.860,1.054
25/11/2025,04:41:10,3.861,1.050
25/11/2025,04:41:11,3.860,1.053
25/11/2025,04:41:12,3.861,1.053
25/11/2025,04:41:13,3.860,1.051
25/11/2025,04:41:14,3.860,1.053
25/11/2025,04:41:15,3.861,1.052
25/11/2025,04:41:16,3.861,1.040
25/11/2025,04:41:17,3.861,1.054
25/11/2025,04:41:18,3.861,1.040
25/11/2025,04:41:19,3.861,1.041
25/11/2025,04:41:20,3.860,1.050
25/11/2025,04:41:21,3.861,1.051
25/11/2025,04:41:22,3.861,1.050
25/11/2025,04:41:23,3.861,1.040
25/11/2025,04:41:24,3.861,1.053
25/11/2025,04:41:25,3.860,1.052
25/11/2025,04:41:26,3.861,1.041
25/11/2025,04:41:27,3.861,1.041
25/11/2025,04:41:28,3.861,1.043
25/11/2025,04:41:29,3.861,1.040
25/11/2025,04:41:30,3.860,1.042
25/11/2025,04:41:31,3.860,1.048
25/11/2025,04:41:32,3.860,1.053
25/11/2025,04:41:33,3.860,1.041
25/11/2025,04:41:34,3.861,1.041
25/11/2025,04:41:35,3.860,1.040
25/11/2025,04:41:36,3.860,1.054
25/11/2025,04:41:37,3.860,1.042
25/11/2025,04:41:38,3.861,1.042
25/11/2025,04:41:39,3.860,1.047
25/11/2025,04:41:40,3.860,1.055
25/11/2025,04:41:41,3.860,1.041
25/11/2025,04:41:42,3.860,1.053
25/11/2025,04:41:43,3.860,1.048
25/11/2025,04:41:44,3.860,1.048
25/11/2025,04:41:45,3.860,1.041
25/11/2025,04:41:46,3.860,1.040
25/11/2025,04:41:47,3.860,1.042
25/11/2025,04:41:48,3.860,1.048
25/11/2025,04:41:49,3.860,1.054
25/11/2025,04:41:50,3.860,1.053
25/11/2025,04:41:51,3.860,1.055
25/11/2025,04:41:52,3.860,1.052
25/11/2025,04:41:53,3.860,1.053
25/11/2025,04:41:54,3.860,1.040
25/11/2025,04:41:55,3.860,1.041
25/11/2025,04:41:56,3.860,1.050
25/11/2025,04:41:57,3.860,1.042
25/11/2025,04:41:58,3.860,1.053
25/11/2025,04:41:59,3.860,1.046
25/11/2025,04:42:00,3.860,1.040
25/11/2025,04:42:01,3.860,1.055
25/11/2025,04:42:02,3.860,1.041
25/11/2025,04:42:03,3.860,1.051
25/11/2025,04:42:04,3.860,1.042
25/11/2025,04:42:05,3.860,1.042
25/11/2025,04:42:06,3.860,1.048
25/11/2025,04:42:07,3.860,1.054
25/11/2025,04:42:08,3.860,1.041
25/11/2025,04:42:09,3.860,1.055
25/11/2025,04:42:10,3.860,1.040
25/11/2025,04:42:11,3.860,1.041
25/11/2025,04:42:12,3.860,1.048
25/11/2025,04:42:13,3.860,1.040
25/11/2025,04:42:14,3.860,1.053
25/11/2025,04:42:15,3.860,1.041
25/11/2025,04:42:16,3.860,1.040
25/11/2025,04:42:17,3.860,1.053
25/11/2025,04:42:18,3.860,1.041
25/11/2025,04:42:19,3.860,1.040
25/11/2025,04:42:20,3.860,1.041
25/11/2025,04:42:21,3.860,1.051
25/11/2025,04:42:22,3.860,1.040
25/11/2025,04:42:23,3.860,1.041
25/11/2025,04:42:24,3.860,1.041
25/11/2025,04:42:25,3.860,1.054
25/11/2025,04:42:26,3.860,1.040
25/11/2025,04:42:27,3.860,1.055
25/11/2025,04:42:28,3.860,1.050
25/11/2025,04:42:29,3.860,1.040
25/11/2025,04:42:30,3.860,1.052
25/11/2025,04:42:31,3.860,1.042
25/11/2025,04:42:32,3.860,1.040
25/11/2025,04:42:33,3.860,1.055
25/11/2025,04:42:34,3.860,1.053
25/11/2025,04:42:35,3.860,1.042
25/11/2025,04:42:36,3.860,1.052
25/11/2025,04:42:37,3.860,1.043
25/11/2025,04:42:38,3.860,1.041
25/11/2025,04:42:39,3.860,1.040
25/11/2025,04:42:40,3.860,1.048
25/11/2025,04:42:41,3.860,1.054
25/11/2025,04:42:42,3.860,1.052
25/11/2025,04:42:43,3.860,1.041
25/11/2025,04:42:44,3.860,1.042
25/11/2025,04:42:45,3.860,1.052
25/11/2025,04:42:46,3.860,1.054
25/11/2025,04:42:47,3.860,1.043
25/11/2025,04:42:48,3.860,1.042
25/11/2025,04:42:49,3.860,1.040
25/11/2025,04:42:50,3.860,1.052
25/11/2025,04:42:51,3.860,1.052
25/11/2025,04:42:52,3.860,1.040
25/11/2025,04:42:53,3.860,1.040
25/11/2025,04:42:54,3.860,1.055
25/11/2025,04:42:55,3.860,1.042
25/11/2025,04:42:56,3.860,1.043
25/11/2025,04:42:57,3.860,1.043
25/11/2025,04:42:58,3.860,1.042
25/11/2025,04:42:59,3.860,1.040
25/11/2025,04:43:00,3.860,1.042
25/11/2025,04:43:01,3.860,1.040
25/11/2025,04:43:02,3.860,1.054
25/11/2025,04:43:03,3.860,1.040
25/11/2025,04:43:04,3.860,1.050
25/11/2025,04:43:05,3.860,1.042
25/11/2025,04:43:06,3.860,1.047
25/11/2025,04:43:07,3.860,1.040
25/11/2025,04:43:08,3.860,1.041
25/11/2025,04:43:09,3.860,1.054
25/11/2025,04:43:10,3.860,1.055
25/11/2025,04:43:11,3.860,1.049
25/11/2025,04:43:12,3.860,1.040
25/11/2025,04:43:13,3.860,1.040
25/11/2025,04:43:14,3.860,1.040
25/11/2025,04:43:15,3.860,1.052
25/11/2025,04:43:16,3.860,1.041
25/11/2025,04:43:17,3.860,1.041
25/11/2025,04:43:18,3.860,1.041
25/11/2025,04:43:19,3.860,1.040
25/11/2025,04:43:20,3.860,1.055
25/11/2025,04:43:21,3.860,1.041
25/11/2025,04:43:22,3.860,1.041
25/11/2025,04:43:23,3.860,1.050
25/11/2025,04:43:24,3.860,1.040
25/11/2025,04:43:25,3.860,1.053
25/11/2025,04:43:26,3.860,1.040
25/11/2025,04:43:27,3.860,1.055
25/11/2025,04:43:28,3.860,1.055
25/11/2025,04:43:29,3.860,1.040
25/11/2025,04:43:30,3.860,1.054
25/11/2025,04:43:31,3.860,1.055
25/11/2025,04:43:32,3.860,1.047
25/11/2025,04:43:33,3.860,1.040
25/11/2025,04:43:34,3.860,1.040
25/11/2025,04:43:35,3.860,1.041
25/11/2025,04:43:36,3.860,1.049
25/11/2025,04:43:37,3.860,1.041
25/11/2025,04:43:38,3.860,1.040
25/11/2025,04:43:39,3.860,1.054
25/11/2025,04:43:40,3.860,1.041
25/11/2025,04:43:41,3.860,1.041
25/11/2025,04:43:42,3.860,1.040
25/11/2025,04:43:43,3.860,1.053
25/11/2025,04:43:44,3.860,1.041
25/11/2025,04:43:45,3.860,1.048
25/11/2025,04:43:46,3.860,1.048
25/11/2025,04:43:47,3.860,1.054
25/11/2025,04:43:48,3.860,1.042
25/11/2025,04:43:49,3.860,1.040
25/11/2025,04:43:50,3.860,1.040
25/11/2025,04:43:51,3.860,1.041
25/11/2025,04:43:52,3.860,1.050
25/11/2025,04:43:53,3.860,1.040
25/11/2025,04:43:54,3.860,1.055
25/11/2025,04:43:55,3.860,1.042
25/11/2025,04:43:56,3.860,1.041
25/11/2025,04:43:57,3.860,1.048
25/11/2025,04:43:58,3.860,1.041
25/11/2025,04:43:59,3.860,1.050
25/11/2025,04:44:00,3.860,1.047
25/11/2025,04:44:01,3.860,1.040
25/11/2025,04:44:02,3.860,1.041
25/11/2025,04:44:03,3.860,1.052
25/11/2025,04:44:04,3.860,1.041
25/11/2025,04:44:05,3.860,1.040
25/11/2025,04:44:06,3.860,1.040
25/11/2025,04:44:07,3.860,1.055
25/11/2025,04:44:08,3.860,1.041
25/11/2025,04:44:09,3.860,1.052
25/11/2025,04:44:10,3.860,1.055
25/11/2025,04:44:11,3.860,1.048
25/11/2025,04:44:12,3.860,1.054
25/11/2025,04:44:13,3.860,1.054
25/11/2025,04:44:14,3.860,1.041
25/11/2025,04:44:15,3.860,1.042
25/11/2025,04:44:16,3.860,1.040
25/11/2025,04:44:17,3.860,1.053
25/11/2025,04:44:18,3.860,1.041
25/11/2025,04:44:19,3.860,1.041
25/11/2025,04:44:20,3.860,1.041
25/11/2025,04:44:21,3.860,1.042
25/11/2025,04:44:22,3.860,1.050
25/11/2025,04:44:23,3.860,1.049
25/11/2025,04:44:24,3.860,1.042
25/11/2025,04:44:25,3.860,1.048
25/11/2025,04:44:26,3.860,1.054
25/11/2025,04:44:27,3.860,1.052
25/11/2025,04:44:28,3.860,1.040
25/11/2025,04:44:29,3.860,1.042
25/11/2025,04:44:30,3.860,1.042
25/11/2025,04:44:31,3.860,1.040
25/11/2025,04:44:32,3.860,1.041
25/11/2025,04:44:33,3.860,1.041
25/11/2025,04:44:34,3.860,1.047
25/11/2025,04:44:35,3.860,1.042
25/11/2025,04:44:36,3.860,1.050
25/11/2025,04:44:37,3.860,1.041
25/11/2025,04:44:38,3.860,1.051
25/11/2025,04:44:39,3.860,1.048
25/11/2025,04:44:40,3.860,1.042
25/11/2025,04:44:41,3.860,1.047
25/11/2025,04:44:42,3.860,1.041
25/11/2025,04:44:43,3.860,1.052
25/11/2025,04:44:44,3.860,1.047
25/11/2025,04:44:45,3.860,1.049
25/11/2025,04:44:46,3.860,1.048
25/11/2025,04:44:47,3.860,1.040
25/11/2025,04:44:48,3.860,1.042
25/11/2025,04:44:49,3.860,1.040
25/11/2025,04:44:50,3.860,1.053
25/11/2025,04:44:51,3.860,1.055
25/11/2025,04:44:52,3.860,1.040
25/11/2025,04:44:53,3.860,1.045
25/11/2025,04:44:54,3.860,1.042
25/11/2025,04:44:55,3.860,1.041
25/11/2025,04:44:56,3.860,1.041
25/11/2025,04:44:57,3.860,1.054
25/11/2025,04:44:58,3.860,1.040
25/11/2025,04:44:59,3.860,1.041
25/11/2025,04:45:00,3.860,1.040
25/11/2025,04:45:01,3.860,1.051
25/11/2025,04:45:02,3.860,1.053
25/11/2025,04:45:03,3.860,1.051
25/11/2025,04:45:04,3.860,1.051
25/11/2025,04:45:05,3.860,1.055
25/11/2025,04:45:06,3.860,1.055
25/11/2025,04:45:07,3.860,1.041
25/11/2025,04:45:08,3.860,1.055
25/11/2025,04:45:09,3.860,1.041
25/11/2025,04:45:10,3.860,1.055
25/11/2025,04:45:11,3.860,1.055
25/11/2025,04:45:12,3.860,1.054
25/11/2025,04:45:13,3.860,1.041
25/11/2025,04:45:14,3.860,1.053
25/11/2025,04:45:15,3.860,1.041
25/11/2025,04:45:16,3.860,1.041
25/11/2025,04:45:17,3.860,1.054
25/11/2025,04:45:18,3.860,1.042
25/11/2025,04:45:19,3.860,1.040
25/11/2025,04:45:20,3.860,1.043
25/11/2025,04:45:21,3.860,1.042
25/11/2025,04:45:22,3.860,1.051
25/11/2025,04:45:23,3.860,1.040
25/11/2025,04:45:24,3.860,1.051
25/11/2025,04:45:25,3.860,1.041
25/11/2025,04:45:26,3.860,1.049
25/11/2025,04:45:27,3.860,1.040
25/11/2025,04:45:28,3.860,1.048
25/11/2025,04:45:29,3.860,1.054
25/11/2025,04:45:30,3.860,1.051
25/11/2025,04:45:31,3.860,1.048
25/11/2025,04:45:32,3.860,1.042
25/11/2025,04:45:33,3.860,1.042
25/11/2025,04:45:34,3.860,1.048
25/11/2025,04:45:35,3.860,1.040
25/11/2025,04:45:36,3.860,1.040
25/11/2025,04:45:37,3.860,1.042
25/11/2025,04:45:38,3.860,1.049
25/11/2025,04:45:39,3.860,1.055
25/11/2025,04:45:40,3.860,1.042
25/11/2025,04:45:41,3.860,1.052
25/11/2025,04:45:42,3.860,1.055
25/11/2025,04:45:43,3.860,1.042
25/11/2025,04:45:44,3.860,1.053
25/11/2025,04:45:45,3.860,1.040
25/11/2025,04:45:46,3.860,1.041
25/11/2025,04:45:47,3.860,1.048
25/11/2025,04:45:48,3.860,1.052
25/11/2025,04:45:49,3.860,1.049
25/11/2025,04:45:50,3.860,1.043
25/11/2025,04:45:51,3.860,1.054
25/11/2025,04:45:52,3.860,1.042
25/11/2025,04:45:53,3.860,1.040
25/11/2025,04:45:54,3.860,1.040
25/11/2025,04:45:55,3.860,1.053
25/11/2025,04:45:56,3.860,1.050
25/11/2025,04:45:57,3.860,1.049
25/11/2025,04:45:58,3.860,1.042
25/11/2025,04:45:59,3.860,1.042
25/11/2025,04:46:00,3.860,1.051
25/11/2025,04:46:01,3.860,1.055
25/11/2025,04:46:02,3.860,1.040
25/11/2025,04:46:03,3.860,1.042
25/11/2025,04:46:04,3.860,1.041
25/11/2025,04:46:05,3.860,1.042
25/11/2025,04:46:06,3.860,1.052
25/11/2025,04:46:07,3.860,1.053
25/11/2025,04:46:08,3.860,1.041
25/11/2025,04:46:09,3.860,1.048
25/11/2025,04:46:10,3.860,1.053
25/11/2025,04:46:11,3.860,1.041
25/11/2025,04:46:12,3.860,1.040
25/11/2025,04:46:13,3.860,1.041
25/11/2025,04:46:14,3.860,1.041
25/11/2025,04:46:15,3.860,1.040
25/11/2025,04:46:16,3.860,1.040
25/11/2025,04:46:17,3.860,1.051
25/11/2025,04:46:18,3.860,1.041
25/11/2025,04:46:19,3.860,1.048
25/11/2025,04:46:20,3.860,1.055
25/11/2025,04:46:21,3.860,1.041
25/11/2025,04:46:22,3.860,1.042
25/11/2025,04:46:23,3.860,1.047
25/11/2025,04:46:24,3.860,1.053
25/11/2025,04:46:25,3.860,1.052
25/11/2025,04:46:26,3.860,1.040
25/11/2025,04:46:27,3.860,1.051
25/11/2025,04:46:28,3.860,1.054
25/11/2025,04:46:29,3.860,1.040
25/11/2025,04:46:30,3.860,1.053
25/11/2025,04:46:31,3.860,1.055
25/11/2025,04:46:32,3.860,1.047
25/11/2025,04:46:33,3.860,1.040
25/11/2025,04:46:34,3.860,1.053
25/11/2025,04:46:35,3.860,1.055
25/11/2025,04:46:36,3.860,1.051
25/11/2025,04:46:37,3.860,1.054
25/11/2025,04:46:38,3.860,1.047
25/11/2025,04:46:39,3.860,1.040
25/11/2025,04:46:40,3.860,1.052
25/11/2025,04:46:41,3.860,1.054
25/11/2025,04:46:42,3.860,1.049
25/11/2025,04:46:43,3.860,1.052
25/11/2025,04:46:44,3.860,1.047
25/11/2025,04:46:45,3.860,1.041
25/11/2025,04:46:46,3.860,1.055
25/11/2025,04:46:47,3.860,1.040
25/11/2025,04:46:48,3.860,1.040
25/11/2025,04:46:49,3.860,1.040
25/11/2025,04:46:50,3.860,1.041
25/11/2025,04:46:51,3.860,1.055
25/11/2025,04:46:52,3.860,1.052
25/11/2025,04:46:53,3.860,1.040
25/11/2025,04:46:54,3.860,1.051
25/11/2025,04:46:55,3.860,1.053
25/11/2025,04:46:56,3.860,1.040
25/11/2025,04:46:57,3.860,1.050
25/11/2025,04:46:58,3.860,1.040
25/11/2025,04:46:59,3.860,1.052
25/11/2025,04:47:00,3.860,1.040
25/11/2025,04:47:01,3.860,1.055
25/11/2025,04:47:02,3.860,1.040
25/11/2025,04:47:03,3.860,1.040
25/11/2025,04:47:04,3.860,1.041
25/11/2025,04:47:05,3.860,1.052
25/11/2025,04:47:06,3.860,1.053
25/11/2025,04:47:07,3.860,1.040
25/11/2025,04:47:08,3.860,1.040
25/11/2025,04:47:09,3.860,1.040
25/11/2025,04:47:10,3.860,1.054
25/11/2025,04:47:11,3.860,1.049
25/11/2025,04:47:12,3.860,1.041
25/11/2025,04:47:13,3.860,1.041
25/11/2025,04:47:14,3.860,1.052
25/11/2025,04:47:15,3.860,1.052
25/11/2025,04:47:16,3.860,1.040
25/11/2025,04:47:17,3.860,1.052
25/11/2025,04:47:18,3.860,1.053
25/11/2025,04:47:19,3.860,1.040
25/11/2025,04:47:20,3.860,1.045
25/11/2025,04:47:21,3.860,1.048
25/11/2025,04:47:22,3.860,1.040
25/11/2025,04:47:23,3.860,1.055
25/11/2025,04:47:24,3.860,1.047
25/11/2025,04:47:25,3.860,1.041
25/11/2025,04:47:26,3.860,1.040
25/11/2025,04:47:27,3.860,1.053
25/11/2025,04:47:28,3.860,1.053
25/11/2025,04:47:29,3.860,1.040
25/11/2025,04:47:30,3.860,1.041
25/11/2025,04:47:31,3.860,1.040
25/11/2025,04:47:32,3.860,1.040
25/11/2025,04:47:33,3.860,1.053
25/11/2025,04:47:34,3.860,1.054
25/11/2025,04:47:35,3.860,1.049
25/11/2025,04:47:36,3.860,1.040
25/11/2025,04:47:37,3.860,1.040
25/11/2025,04:47:38,3.860,1.040
25/11/2025,04:47:39,3.860,1.046
25/11/2025,04:47:40,3.860,1.040
25/11/2025,04:47:41,3.860,1.055
25/11/2025,04:47:42,3.860,1.054
25/11/2025,04:47:43,3.860,1.049
25/11/2025,04:47:44,3.860,1.055
25/11/2025,04:47:45,3.860,1.040
25/11/2025,04:47:46,3.860,1.040
25/11/2025,04:47:47,3.860,1.048
25/11/2025,04:47:48,3.860,1.040
25/11/2025,04:47:49,3.860,1.040
25/11/2025,04:47:50,3.860,1.040
25/11/2025,04:47:51,3.860,1.040
25/11/2025,04:47:52,3.860,1.049
25/11/2025,04:47:53,3.860,1.040
25/11/2025,04:47:54,3.859,1.041
25/11/2025,04:47:55,3.860,1.040
25/11/2025,04:47:56,3.860,1.040
25/11/2025,04:47:57,3.860,1.041
25/11/2025,04:47:58,3.859,1.040
25/11/2025,04:47:59,3.860,1.040
25/11/2025,04:48:00,3.860,1.040
25/11/2025,04:48:01,3.860,1.049
25/11/2025,04:48:02,3.860,1.040
25/11/2025,04:48:03,3.860,1.055
25/11/2025,04:48:04,3.860,1.050
25/11/2025,04:48:05,3.860,1.040
25/11/2025,04:48:06,3.860,1.040
25/11/2025,04:48:07,3.860,1.040
25/11/2025,04:48:08,3.860,1.053
25/11/2025,04:48:09,3.860,1.055
25/11/2025,04:48:10,3.860,1.040
25/11/2025,04:48:11,3.860,1.055
25/11/2025,04:48:12,3.860,1.040
25/11/2025,04:48:13,3.859,1.053
25/11/2025,04:48:14,3.860,1.052
25/11/2025,04:48:15,3.860,1.053
25/11/2025,04:48:16,3.860,1.041
25/11/2025,04:48:17,3.860,1.048
25/11/2025,04:48:18,3.860,1.040
25/11/2025,04:48:19,3.860,1.041
25/11/2025,04:48:20,3.860,1.049
25/11/2025,04:48:21,3.860,1.040
25/11/2025,04:48:22,3.860,1.055
25/11/2025,04:48:23,3.860,1.046
25/11/2025,04:48:24,3.860,1.049
25/11/2025,04:48:25,3.859,1.055
25/11/2025,04:48:26,3.860,1.053
25/11/2025,04:48:27,3.860,1.040
25/11/2025,04:48:28,3.860,1.041
25/11/2025,04:48:29,3.860,1.052
25/11/2025,04:48:30,3.859,1.055
25/11/2025,04:48:31,3.859,1.047
25/11/2025,04:48:32,3.860,1.040
25/11/2025,04:48:33,3.860,1.040
25/11/2025,04:48:34,3.860,1.053
25/11/2025,04:48:35,3.860,1.040
25/11/2025,04:48:36,3.860,1.049
25/11/2025,04:48:37,3.860,1.040
25/11/2025,04:48:38,3.859,1.051
25/11/2025,04:48:39,3.859,1.054
25/11/2025,04:48:40,3.859,1.041
25/11/2025,04:48:41,3.860,1.054
25/11/2025,04:48:42,3.859,1.055
25/11/2025,04:48:43,3.860,1.048
25/11/2025,04:48:44,3.860,1.055
25/11/2025,04:48:45,3.859,1.040
25/11/2025,04:48:46,3.859,1.042
25/11/2025,04:48:47,3.859,1.051
25/11/2025,04:48:48,3.860,1.040
25/11/2025,04:48:49,3.860,1.040
25/11/2025,04:48:50,3.860,1.053
25/11/2025,04:48:51,3.860,1.055
25/11/2025,04:48:52,3.860,1.040
25/11/2025,04:48:53,3.860,1.052
25/11/2025,04:48:54,3.860,1.053
25/11/2025,04:48:55,3.859,1.055
25/11/2025,04:48:56,3.860,1.040
25/11/2025,04:48:57,3.859,1.040
25/11/2025,04:48:58,3.859,1.052
25/11/2025,04:48:59,3.858,1.040
25/11/2025,04:49:00,3.858,1.041
25/11/2025,04:49:01,3.857,1.055
25/11/2025,04:49:02,3.859,1.041
25/11/2025,04:49:03,3.859,1.050
25/11/2025,04:49:04,3.860,1.055
25/11/2025,04:49:05,3.859,1.040
25/11/2025,04:49:06,3.859,1.041
25/11/2025,04:49:07,3.859,1.053
25/11/2025,04:49:08,3.859,1.053
25/11/2025,04:49:09,3.859,1.042
25/11/2025,04:49:10,3.859,1.041
25/11/2025,04:49:11,3.859,1.051
25/11/2025,04:49:12,3.859,1.052
25/11/2025,04:49:13,3.859,1.055
25/11/2025,04:49:14,3.859,1.041
25/11/2025,04:49:15,3.859,1.041
25/11/2025,04:49:16,3.860,1.041
25/11/2025,04:49:17,3.858,1.053
25/11/2025,04:49:18,3.859,1.041
25/11/2025,04:49:19,3.859,1.050
25/11/2025,04:49:20,3.858,1.055
25/11/2025,04:49:21,3.858,1.055
25/11/2025,04:49:22,3.859,1.055
25/11/2025,04:49:23,3.858,1.041
25/11/2025,04:49:24,3.858,1.041
25/11/2025,04:49:25,3.858,1.048
25/11/2025,04:49:26,3.858,1.040
25/11/2025,04:49:27,3.856,1.050
25/11/2025,04:49:28,3.859,1.041
25/11/2025,04:49:29,3.857,1.055
25/11/2025,04:49:30,3.859,1.049
25/11/2025,04:49:31,3.858,1.040
25/11/2025,04:49:32,3.858,1.041
25/11/2025,04:49:33,3.858,1.049
25/11/2025,04:49:34,3.857,1.040
25/11/2025,04:49:35,3.858,1.051
25/11/2025,04:49:36,3.856,1.040
25/11/2025,04:49:37,3.859,1.041
25/11/2025,04:49:38,3.855,1.052
25/11/2025,04:49:39,3.858,1.055
25/11/2025,04:49:40,3.857,1.050
25/11/2025,04:49:41,3.859,1.042
25/11/2025,04:49:42,3.857,1.041
25/11/2025,04:49:43,3.857,1.049
25/11/2025,04:49:44,3.859,1.041
25/11/2025,04:49:45,3.857,1.041
25/11/2025,04:49:46,3.858,1.040
25/11/2025,04:49:47,3.859,1.055
25/11/2025,04:49:48,3.856,1.054
25/11/2025,04:49:49,3.857,1.040
25/11/2025,04:49:50,3.857,1.054
25/11/2025,04:49:51,3.857,1.055
25/11/2025,04:49:52,3.858,1.049
25/11/2025,04:49:53,3.858,1.041
25/11/2025,04:49:54,3.857,1.041
25/11/2025,04:49:55,3.859,1.053
25/11/2025,04:49:56,3.858,1.040
25/11/2025,04:49:57,3.856,1.040
25/11/2025,04:49:58,3.858,1.040
25/11/2025,04:49:59,3.858,1.053
25/11/2025,04:50:00,3.858,1.053
25/11/2025,04:50:01,3.859,1.054
25/11/2025,04:50:02,3.858,1.055
25/11/2025,04:50:03,3.858,1.053
25/11/2025,04:50:04,3.858,1.040
25/11/2025,04:50:05,3.854,1.041
25/11/2025,04:50:06,3.859,1.055
25/11/2025,04:50:07,3.857,1.050
25/11/2025,04:50:08,3.857,1.040
25/11/2025,04:50:09,3.857,1.040
25/11/2025,04:50:10,3.855,1.052
25/11/2025,04:50:11,3.857,1.051
25/11/2025,04:50:12,3.857,1.040
25/11/2025,04:50:13,3.855,1.055
25/11/2025,04:50:14,3.853,1.040
25/11/2025,04:50:15,3.858,1.048
25/11/2025,04:50:16,3.853,1.053
25/11/2025,04:50:17,3.856,1.054
25/11/2025,04:50:18,3.855,1.040
25/11/2025,04:50:19,3.856,1.040
25/11/2025,04:50:20,3.858,1.040
25/11/2025,04:50:21,3.853,1.051
25/11/2025,04:50:22,3.855,1.052
25/11/2025,04:50:23,3.855,1.055
25/11/2025,04:50:24,3.854,1.054
25/11/2025,04:50:25,3.858,1.040
25/11/2025,04:50:26,3.858,1.055
25/11/2025,04:50:27,3.855,1.040
25/11/2025,04:50:28,3.856,1.050
25/11/2025,04:50:29,3.857,1.040
25/11/2025,04:50:30,3.856,1.040
25/11/2025,04:50:31,3.855,1.049
25/11/2025,04:50:32,3.853,1.041
25/11/2025,04:50:33,3.854,1.041
25/11/2025,04:50:34,3.856,1.054
25/11/2025,04:50:35,3.854,1.055
25/11/2025,04:50:36,3.855,1.041
25/11/2025,04:50:37,3.855,1.051
25/11/2025,04:50:38,3.856,1.040
25/11/2025,04:50:39,3.849,1.040
25/11/2025,04:50:40,3.852,1.040
25/11/2025,04:50:41,3.855,1.040
25/11/2025,04:50:42,3.854,1.041
25/11/2025,04:50:43,3.858,1.040
25/11/2025,04:50:44,3.858,1.040
25/11/2025,04:50:45,3.857,1.040
25/11/2025,04:50:46,3.856,1.040
25/11/2025,04:50:47,3.855,1.047
25/11/2025,04:50:48,3.855,1.041
25/11/2025,04:50:49,3.855,1.049
25/11/2025,04:50:50,3.855,1.041
25/11/2025,04:50:51,3.855,1.042
25/11/2025,04:50:52,3.852,1.040
25/11/2025,04:50:53,3.855,1.055
25/11/2025,04:50:54,3.855,1.040
25/11/2025,04:50:55,3.854,1.041
25/11/2025,04:50:56,3.851,1.055
25/11/2025,04:50:57,3.850,1.050
25/11/2025,04:50:58,3.851,1.053
25/11/2025,04:50:59,3.851,1.041
25/11/2025,04:51:00,3.851,1.040
25/11/2025,04:51:01,3.851,1.051
25/11/2025,04:51:02,3.850,1.041
25/11/2025,04:51:03,3.855,1.054
25/11/2025,04:51:04,3.851,1.050
25/11/2025,04:51:05,3.847,1.041
25/11/2025,04:51:06,3.850,1.053
25/11/2025,04:51:07,3.850,1.054
25/11/2025,04:51:08,3.849,1.041
25/11/2025,04:51:09,3.851,1.041
25/11/2025,04:51:10,3.852,1.055
25/11/2025,04:51:11,3.851,1.050
25/11/2025,04:51:12,3.849,1.041
25/11/2025,04:51:13,3.854,1.054
25/11/2025,04:51:14,3.847,1.040
25/11/2025,04:51:15,3.851,1.050
25/11/2025,04:51:16,3.849,1.042
25/11/2025,04:51:17,3.852,1.055
25/11/2025,04:51:18,3.851,1.053
25/11/2025,04:51:19,3.856,1.055
25/11/2025,04:51:20,3.847,1.040
25/11/2025,04:51:21,3.856,1.050
25/11/2025,04:51:22,3.848,1.055
25/11/2025,04:51:23,3.843,1.041
25/11/2025,04:51:24,3.847,1.040
25/11/2025,04:51:25,3.850,1.041
25/11/2025,04:51:26,3.849,1.040
25/11/2025,04:51:27,3.844,1.041
25/11/2025,04:51:28,3.853,1.054
25/11/2025,04:51:29,3.847,1.051
25/11/2025,04:51:30,3.848,1.055
25/11/2025,04:51:31,3.852,1.041
25/11/2025,04:51:32,3.844,1.040
25/11/2025,04:51:33,3.846,1.041
25/11/2025,04:51:34,3.850,1.048
25/11/2025,04:51:35,3.853,1.050
25/11/2025,04:51:36,3.844,1.041
25/11/2025,04:51:37,3.843,1.054
25/11/2025,04:51:38,3.844,1.052
25/11/2025,04:51:39,3.844,1.050
25/11/2025,04:51:40,3.844,1.041
25/11/2025,04:51:41,3.845,1.040
25/11/2025,04:51:42,3.845,1.055
25/11/2025,04:51:43,3.850,1.040
25/11/2025,04:51:44,3.843,1.040
25/11/2025,04:51:45,3.842,1.054
25/11/2025,04:51:46,3.841,1.040
25/11/2025,04:51:47,3.846,1.040
25/11/2025,04:51:48,3.843,1.050
25/11/2025,04:51:49,3.843,1.040
25/11/2025,04:51:50,3.844,1.051
25/11/2025,04:51:51,3.844,1.041
25/11/2025,04:51:52,3.842,1.051
25/11/2025,04:51:53,3.841,1.053
25/11/2025,04:51:54,3.847,1.041
25/11/2025,04:51:55,3.846,1.040
25/11/2025,04:51:56,3.844,1.040
25/11/2025,04:51:57,3.842,1.040
25/11/2025,04:51:58,3.845,1.040
25/11/2025,04:51:59,3.844,1.050
25/11/2025,04:52:00,3.845,1.055
25/11/2025,04:52:01,3.842,1.041
25/11/2025,04:52:02,3.845,1.040
25/11/2025,04:52:03,3.847,1.041
25/11/2025,04:52:04,3.842,1.049
25/11/2025,04:52:05,3.842,1.040
25/11/2025,04:52:06,3.844,1.040
25/11/2025,04:52:07,3.844,1.049
25/11/2025,04:52:08,3.844,1.040
25/11/2025,04:52:09,3.842,1.052
25/11/2025,04:52:10,3.844,1.050
25/11/2025,04:52:11,3.846,1.053
25/11/2025,04:52:12,3.846,1.042
25/11/2025,04:52:13,3.843,1.053
25/11/2025,04:52:14,3.840,1.055
25/11/2025,04:52:15,3.845,1.049
25/11/2025,04:52:16,3.841,1.041
25/11/2025,04:52:17,3.843,1.055
25/11/2025,04:52:18,3.842,1.040
25/11/2025,04:52:19,3.843,1.055
25/11/2025,04:52:20,3.841,1.041
25/11/2025,04:52:21,3.843,1.041
25/11/2025,04:52:22,3.845,1.040
25/11/2025,04:52:23,3.842,1.055
25/11/2025,04:52:24,3.841,1.053
25/11/2025,04:52:25,3.842,1.055
25/11/2025,04:52:26,3.844,1.040
25/11/2025,04:52:27,3.844,1.040
25/11/2025,04:52:28,3.841,1.052
25/11/2025,04:52:29,3.842,1.040
25/11/2025,04:52:30,3.842,1.041
25/11/2025,04:52:31,3.841,1.040
25/11/2025,04:52:32,3.844,1.040
25/11/2025,04:52:33,3.841,1.052
25/11/2025,04:52:34,3.840,1.054
25/11/2025,04:52:35,3.843,1.041
25/11/2025,04:52:36,3.841,1.040
25/11/2025,04:52:37,3.841,1.050
25/11/2025,04:52:38,3.841,1.040
25/11/2025,04:52:39,3.842,1.041
25/11/2025,04:52:40,3.840,1.041
25/11/2025,04:52:41,3.841,1.040
25/11/2025,04:52:42,3.840,1.040
25/11/2025,04:52:43,3.840,1.049
25/11/2025,04:52:44,3.842,1.055
25/11/2025,04:52:45,3.841,1.041
25/11/2025,04:52:46,3.843,1.050
25/11/2025,04:52:47,3.843,1.055
25/11/2025,04:52:48,3.841,1.052
25/11/2025,04:52:49,3.841,1.041
25/11/2025,04:52:50,3.840,1.041
25/11/2025,04:52:51,3.840,1.040
25/11/2025,04:52:52,3.841,1.041
25/11/2025,04:52:53,3.840,1.055
25/11/2025,04:52:54,3.840,1.041
25/11/2025,04:52:55,3.840,1.042
25/11/2025,04:52:56,3.841,1.051
25/11/2025,04:52:57,3.841,1.041
25/11/2025,04:52:58,3.841,1.041
25/11/2025,04:52:59,3.842,1.049
25/11/2025,04:53:00,3.841,1.041
25/11/2025,04:53:01,3.843,1.041
25/11/2025,04:53:02,3.842,1.041
25/11/2025,04:53:03,3.841,1.041
25/11/2025,04:53:04,3.842,1.053
25/11/2025,04:53:05,3.843,1.040
25/11/2025,04:53:06,3.842,1.050
25/11/2025,04:53:07,3.840,1.055
25/11/2025,04:53:08,3.842,1.050
25/11/2025,04:53:09,3.840,1.048
25/11/2025,04:53:10,3.841,1.055
25/11/2025,04:53:11,3.840,1.053
25/11/2025,04:53:12,3.840,1.050
25/11/2025,04:53:13,3.841,1.053
25/11/2025,04:53:14,3.842,1.053
25/11/2025,04:53:15,3.841,1.040
25/11/2025,04:53:16,3.841,1.040
25/11/2025,04:53:17,3.842,1.040
25/11/2025,04:53:18,3.843,1.047
25/11/2025,04:53:19,3.841,1.049
25/11/2025,04:53:20,3.840,1.052
25/11/2025,04:53:21,3.840,1.054
25/11/2025,04:53:22,3.841,1.041
25/11/2025,04:53:23,3.841,1.048
25/11/2025,04:53:24,3.841,1.050
25/11/2025,04:53:25,3.841,1.053
25/11/2025,04:53:26,3.840,1.055
25/11/2025,04:53:27,3.840,1.055
25/11/2025,04:53:28,3.840,1.041
25/11/2025,04:53:29,3.840,1.051
25/11/2025,04:53:30,3.842,1.053
25/11/2025,04:53:31,3.840,1.055
25/11/2025,04:53:32,3.841,1.051
25/11/2025,04:53:33,3.841,1.052
25/11/2025,04:53:34,3.840,1.054
25/11/2025,04:53:35,3.840,1.053
25/11/2025,04:53:36,3.841,1.052
25/11/2025,04:53:37,3.840,1.040
25/11/2025,04:53:38,3.840,1.040
25/11/2025,04:53:39,3.840,1.055
25/11/2025,04:53:40,3.840,1.040
25/11/2025,04:53:41,3.840,1.040
25/11/2025,04:53:42,3.840,1.040
25/11/2025,04:53:43,3.840,1.040
25/11/2025,04:53:44,3.840,1.040
25/11/2025,04:53:45,3.840,1.040
25/11/2025,04:53:46,3.840,1.055
25/11/2025,04:53:47,3.840,1.048
25/11/2025,04:53:48,3.840,1.048
25/11/2025,04:53:49,3.840,1.049
25/11/2025,04:53:50,3.840,1.041
25/11/2025,04:53:51,3.840,1.040
25/11/2025,04:53:52,3.840,1.054
25/11/2025,04:53:53,3.840,1.053
25/11/2025,04:53:54,3.840,1.051
25/11/2025,04:53:55,3.840,1.047
25/11/2025,04:53:56,3.840,1.049
25/11/2025,04:53:57,3.840,1.041
25/11/2025,04:53:58,3.840,1.040
25/11/2025,04:53:59,3.840,1.040
25/11/2025,04:54:00,3.840,1.040
25/11/2025,04:54:01,3.840,1.040
25/11/2025,04:54:02,3.840,1.050
25/11/2025,04:54:03,3.840,1.051
25/11/2025,04:54:04,3.840,1.040
25/11/2025,04:54:05,3.840,1.048
25/11/2025,04:54:06,3.840,1.051
25/11/2025,04:54:07,3.840,1.040
25/11/2025,04:54:08,3.840,1.055
25/11/2025,04:54:09,3.840,1.040
25/11/2025,04:54:10,3.840,1.041
25/11/2025,04:54:11,3.840,1.055
25/11/2025,04:54:12,3.840,1.040
25/11/2025,04:54:13,3.840,1.055
25/11/2025,04:54:14,3.840,1.055
25/11/2025,04:54:15,3.840,1.052
25/11/2025,04:54:16,3.840,1.055
25/11/2025,04:54:17,3.840,1.052
25/11/2025,04:54:18,3.840,1.053
25/11/2025,04:54:19,3.840,1.055
25/11/2025,04:54:20,3.840,1.048
25/11/2025,04:54:21,3.840,1.053
25/11/2025,04:54:22,3.840,1.053
25/11/2025,04:54:23,3.840,1.040
25/11/2025,04:54:24,3.840,1.049
25/11/2025,04:54:25,3.840,1.049
25/11/2025,04:54:26,3.840,1.046
25/11/2025,04:54:27,3.840,1.048
25/11/2025,04:54:28,3.840,1.040
25/11/2025,04:54:29,3.840,1.040
25/11/2025,04:54:30,3.840,1.053
25/11/2025,04:54:31,3.840,1.049
25/11/2025,04:54:32,3.840,1.041
25/11/2025,04:54:33,3.840,1.049
25/11/2025,04:54:34,3.840,1.040
25/11/2025,04:54:35,3.840,1.049
25/11/2025,04:54:36,3.840,1.040
25/11/2025,04:54:37,3.840,1.052
25/11/2025,04:54:38,3.840,1.054
25/11/2025,04:54:39,3.840,1.049
25/11/2025,04:54:40,3.840,1.041
25/11/2025,04:54:41,3.840,1.048
25/11/2025,04:54:42,3.840,1.048
25/11/2025,04:54:43,3.840,1.053
25/11/2025,04:54:44,3.840,1.040
25/11/2025,04:54:45,3.840,1.055
25/11/2025,04:54:46,3.840,1.041
25/11/2025,04:54:47,3.840,1.055
25/11/2025,04:54:48,3.840,1.049
25/11/2025,04:54:49,3.840,1.040
25/11/2025,04:54:50,3.840,1.041
25/11/2025,04:54:51,3.840,1.055
25/11/2025,04:54:52,3.840,1.040
25/11/2025,04:54:53,3.840,1.055
25/11/2025,04:54:54,3.840,1.054
25/11/2025,04:54:55,3.840,1.054
25/11/2025,04:54:56,3.840,1.047
25/11/2025,04:54:57,3.840,1.040
25/11/2025,04:54:58,3.840,1.040
25/11/2025,04:54:59,3.840,1.040
25/11/2025,04:55:00,3.840,1.051
25/11/2025,04:55:01,3.840,1.040
25/11/2025,04:55:02,3.840,1.040
25/11/2025,04:55:03,3.840,1.055
25/11/2025,04:55:04,3.840,1.041
25/11/2025,04:55:05,3.840,1.051
25/11/2025,04:55:06,3.840,1.040
25/11/2025,04:55:07,3.840,1.040
25/11/2025,04:55:08,3.840,1.052
25/11/2025,04:55:09,3.840,1.054
25/11/2025,04:55:10,3.840,1.040
25/11/2025,04:55:11,3.840,1.040
25/11/2025,04:55:12,3.840,1.055
25/11/2025,04:55:13,3.840,1.047
25/11/2025,04:55:14,3.840,1.040
25/11/2025,04:55:15,3.840,1.041
25/11/2025,04:55:16,3.840,1.055
25/11/2025,04:55:17,3.840,1.055
25/11/2025,04:55:18,3.840,1.052
25/11/2025,04:55:19,3.840,1.040
25/11/2025,04:55:20,3.840,1.049
25/11/2025,04:55:21,3.840,1.053
25/11/2025,04:55:22,3.840,1.054
25/11/2025,04:55:23,3.840,1.041
25/11/2025,04:55:24,3.840,1.047
25/11/2025,04:55:25,3.840,1.040
25/11/2025,04:55:26,3.840,1.048
25/11/2025,04:55:27,3.840,1.040
25/11/2025,04:55:28,3.840,1.040
25/11/2025,04:55:29,3.840,1.056
25/11/2025,04:55:30,3.840,1.040
25/11/2025,04:55:31,3.840,1.052
25/11/2025,04:55:32,3.840,1.047
25/11/2025,04:55:33,3.840,1.053
25/11/2025,04:55:34,3.840,1.040
25/11/2025,04:55:35,3.840,1.055
25/11/2025,04:55:36,3.840,1.050
25/11/2025,04:55:37,3.840,1.040
25/11/2025,04:55:38,3.840,1.040
25/11/2025,04:55:39,3.840,1.051
25/11/2025,04:55:40,3.840,1.040
25/11/2025,04:55:41,3.840,1.041
25/11/2025,04:55:42,3.840,1.048
25/11/2025,04:55:43,3.840,1.040
25/11/2025,04:55:44,3.840,1.040
25/11/2025,04:55:45,3.840,1.055
25/11/2025,04:55:46,3.840,1.040
25/11/2025,04:55:47,3.840,1.051
25/11/2025,04:55:48,3.840,1.040
25/11/2025,04:55:49,3.840,1.047
25/11/2025,04:55:50,3.840,1.055
25/11/2025,04:55:51,3.840,1.041
25/11/2025,04:55:52,3.840,1.049
25/11/2025,04:55:53,3.840,1.040
25/11/2025,04:55:54,3.840,1.040
25/11/2025,04:55:55,3.840,1.051
25/11/2025,04:55:56,3.840,1.040
25/11/2025,04:55:57,3.840,1.040
25/11/2025,04:55:58,3.840,1.052
25/11/2025,04:55:59,3.840,1.049
25/11/2025,04:56:00,3.840,1.040
25/11/2025,04:56:01,3.840,1.055
25/11/2025,04:56:02,3.840,1.055
25/11/2025,04:56:03,3.840,1.041
25/11/2025,04:56:04,3.840,1.040
25/11/2025,04:56:05,3.840,1.052
25/11/2025,04:56:06,3.840,1.040
25/11/2025,04:56:07,3.840,1.040
25/11/2025,04:56:08,3.840,1.053
25/11/2025,04:56:09,3.840,1.054
25/11/2025,04:56:10,3.840,1.055
25/11/2025,04:56:11,3.840,1.040
25/11/2025,04:56:12,3.840,1.040
25/11/2025,04:56:13,3.840,1.040
25/11/2025,04:56:14,3.840,1.055
25/11/2025,04:56:15,3.840,1.040
25/11/2025,04:56:16,3.840,1.040
25/11/2025,04:56:17,3.840,1.040
25/11/2025,04:56:18,3.840,1.055
25/11/2025,04:56:19,3.840,1.040
25/11/2025,04:56:20,3.840,1.040
25/11/2025,04:56:21,3.840,1.040
25/11/2025,04:56:22,3.840,1.040
25/11/2025,04:56:23,3.840,1.041
25/11/2025,04:56:24,3.840,1.049
25/11/2025,04:56:25,3.840,1.040
25/11/2025,04:56:26,3.840,1.051
25/11/2025,04:56:27,3.840,1.040
25/11/2025,04:56:28,3.840,1.040
25/11/2025,04:56:29,3.840,1.040
25/11/2025,04:56:30,3.840,1.055
25/11/2025,04:56:31,3.840,1.040
25/11/2025,04:56:32,3.840,1.055
25/11/2025,04:56:33,3.840,1.040
25/11/2025,04:56:34,3.840,1.055
25/11/2025,04:56:35,3.840,1.041
25/11/2025,04:56:36,3.840,1.055
25/11/2025,04:56:37,3.840,1.053
25/11/2025,04:56:38,3.840,1.041
25/11/2025,04:56:39,3.840,1.047
25/11/2025,04:56:40,3.840,1.040
25/11/2025,04:56:41,3.840,1.040
25/11/2025,04:56:42,3.840,1.053
25/11/2025,04:56:43,3.840,1.041
25/11/2025,04:56:44,3.840,1.054
25/11/2025,04:56:45,3.840,1.040
25/11/2025,04:56:46,3.840,1.055
25/11/2025,04:56:47,3.840,1.040
25/11/2025,04:56:48,3.840,1.040
25/11/2025,04:56:49,3.840,1.049
25/11/2025,04:56:50,3.840,1.054
25/11/2025,04:56:51,3.840,1.041
25/11/2025,04:56:52,3.840,1.040
25/11/2025,04:56:53,3.840,1.048
25/11/2025,04:56:54,3.840,1.055
25/11/2025,04:56:55,3.840,1.041
25/11/2025,04:56:56,3.840,1.040
25/11/2025,04:56:57,3.840,1.040
25/11/2025,04:56:58,3.840,1.054
25/11/2025,04:56:59,3.840,1.041
25/11/2025,04:57:00,3.840,1.040
25/11/2025,04:57:01,3.840,1.040
25/11/2025,04:57:02,3.840,1.040
25/11/2025,04:57:03,3.840,1.041
25/11/2025,04:57:04,3.840,1.048
25/11/2025,04:57:05,3.840,1.040
25/11/2025,04:57:06,3.840,1.050
25/11/2025,04:57:07,3.840,1.041
25/11/2025,04:57:08,3.840,1.052
25/11/2025,04:57:09,3.840,1.053
25/11/2025,04:57:10,3.840,1.040
25/11/2025,04:57:11,3.840,1.040
25/11/2025,04:57:12,3.840,1.048
25/11/2025,04:57:13,3.840,1.041
25/11/2025,04:57:14,3.840,1.055
25/11/2025,04:57:15,3.840,1.041
25/11/2025,04:57:16,3.840,1.040
25/11/2025,04:57:17,3.840,1.040
25/11/2025,04:57:18,3.840,1.040
25/11/2025,04:57:19,3.840,1.041
25/11/2025,04:57:20,3.840,1.040
25/11/2025,04:57:21,3.840,1.041
25/11/2025,04:57:22,3.840,1.041
25/11/2025,04:57:23,3.840,1.040
25/11/2025,04:57:24,3.840,1.054
25/11/2025,04:57:25,3.840,1.040
25/11/2025,04:57:26,3.840,1.051
25/11/2025,04:57:27,3.840,1.040
25/11/2025,04:57:28,3.840,1.041
25/11/2025,04:57:29,3.840,1.040
25/11/2025,04:57:30,3.840,1.053
25/11/2025,04:57:31,3.840,1.052
25/11/2025,04:57:32,3.840,1.040
25/11/2025,04:57:33,3.839,1.055
25/11/2025,04:57:34,3.840,1.055
25/11/2025,04:57:35,3.839,1.047
25/11/2025,04:57:36,3.840,1.054
25/11/2025,04:57:37,3.840,1.048
25/11/2025,04:57:38,3.840,1.054
25/11/2025,04:57:39,3.840,1.040
25/11/2025,04:57:40,3.840,1.040
25/11/2025,04:57:41,3.839,1.055
25/11/2025,04:57:42,3.840,1.050
25/11/2025,04:57:43,3.840,1.040
25/11/2025,04:57:44,3.840,1.055
25/11/2025,04:57:45,3.840,1.040
25/11/2025,04:57:46,3.839,1.050
25/11/2025,04:57:47,3.840,1.040
25/11/2025,04:57:48,3.840,1.040
25/11/2025,04:57:49,3.839,1.052
25/11/2025,04:57:50,3.839,1.055
25/11/2025,04:57:51,3.840,1.041
25/11/2025,04:57:52,3.839,1.049
25/11/2025,04:57:53,3.840,1.054
25/11/2025,04:57:54,3.840,1.040
25/11/2025,04:57:55,3.839,1.055
25/11/2025,04:57:56,3.840,1.049
25/11/2025,04:57:57,3.839,1.055
25/11/2025,04:57:58,3.838,1.055
25/11/2025,04:57:59,3.840,1.040
25/11/2025,04:58:00,3.840,1.040
25/11/2025,04:58:01,3.839,1.053
25/11/2025,04:58:02,3.840,1.040
25/11/2025,04:58:03,3.839,1.054
25/11/2025,04:58:04,3.839,1.049
25/11/2025,04:58:05,3.840,1.040
25/11/2025,04:58:06,3.840,1.041
25/11/2025,04:58:07,3.840,1.040
25/11/2025,04:58:08,3.840,1.040
25/11/2025,04:58:09,3.839,1.055
25/11/2025,04:58:10,3.840,1.050
25/11/2025,04:58:11,3.839,1.053
25/11/2025,04:58:12,3.840,1.049
25/11/2025,04:58:13,3.839,1.055
25/11/2025,04:58:14,3.839,1.055
25/11/2025,04:58:15,3.840,1.040
25/11/2025,04:58:16,3.840,1.040
25/11/2025,04:58:17,3.840,1.040
25/11/2025,04:58:18,3.839,1.055
25/11/2025,04:58:19,3.840,1.040
25/11/2025,04:58:20,3.840,1.041
25/11/2025,04:58:21,3.839,1.048
25/11/2025,04:58:22,3.839,1.054
25/11/2025,04:58:23,3.840,1.040
25/11/2025,04:58:24,3.840,1.040
25/11/2025,04:58:25,3.840,1.041
25/11/2025,04:58:26,3.840,1.040
25/11/2025,04:58:27,3.840,1.040
25/11/2025,04:58:28,3.839,1.055
25/11/2025,04:58:29,3.839,1.048
25/11/2025,04:58:30,3.839,1.055
25/11/2025,04:58:31,3.838,1.055
25/11/2025,04:58:32,3.839,1.047
25/11/2025,04:58:33,3.840,1.041
25/11/2025,04:58:34,3.840,1.040
25/11/2025,04:58:35,3.840,1.040
25/11/2025,04:58:36,3.840,1.040
25/11/2025,04:58:37,3.839,1.056
25/11/2025,04:58:38,3.840,1.040
25/11/2025,04:58:39,3.838,1.047
25/11/2025,04:58:40,3.839,1.050
25/11/2025,04:58:41,3.840,1.040
25/11/2025,04:58:42,3.840,1.040
25/11/2025,04:58:43,3.840,1.040
25/11/2025,04:58:44,3.840,1.040
25/11/2025,04:58:45,3.840,1.040
25/11/2025,04:58:46,3.839,1.048
25/11/2025,04:58:47,3.839,1.050
25/11/2025,04:58:48,3.840,1.040
25/11/2025,04:58:49,3.839,1.049
25/11/2025,04:58:50,3.840,1.040
25/11/2025,04:58:51,3.840,1.040
25/11/2025,04:58:52,3.840,1.040
25/11/2025,04:58:53,3.840,1.040
25/11/2025,04:58:54,3.838,1.049
25/11/2025,04:58:55,3.838,1.055
25/11/2025,04:58:56,3.840,1.040
25/11/2025,04:58:57,3.839,1.048
25/11/2025,04:58:58,3.840,1.040
25/11/2025,04:58:59,3.839,1.055
25/11/2025,04:59:00,3.839,1.048
25/11/2025,04:59:01,3.840,1.040
25/11/2025,04:59:02,3.839,1.048
25/11/2025,04:59:03,3.840,1.047
25/11/2025,04:59:04,3.840,1.040
25/11/2025,04:59:05,3.840,1.053
25/11/2025,04:59:06,3.839,1.047
25/11/2025,04:59:07,3.840,1.040
25/11/2025,04:59:08,3.840,1.047
25/11/2025,04:59:09,3.839,1.055
25/11/2025,04:59:10,3.839,1.053
25/11/2025,04:59:11,3.840,1.040
25/11/2025,04:59:12,3.840,1.049
25/11/2025,04:59:13,3.840,1.041
25/11/2025,04:59:14,3.839,1.055
25/11/2025,04:59:15,3.840,1.041
25/11/2025,04:59:16,3.840,1.052
25/11/2025,04:59:17,3.839,1.055
25/11/2025,04:59:18,3.839,1.048
25/11/2025,04:59:19,3.840,1.051
25/11/2025,04:59:20,3.840,1.041
25/11/2025,04:59:21,3.840,1.055
25/11/2025,04:59:22,3.839,1.054
25/11/2025,04:59:23,3.839,1.055
25/11/2025,04:59:24,3.839,1.055
25/11/2025,04:59:25,3.840,1.041
25/11/2025,04:59:26,3.840,1.040
25/11/2025,04:59:27,3.840,1.050
25/11/2025,04:59:28,3.840,1.041
25/11/2025,04:59:29,3.840,1.041
25/11/2025,04:59:30,3.840,1.040
25/11/2025,04:59:31,3.839,1.055
25/11/2025,04:59:32,3.839,1.055
25/11/2025,04:59:33,3.840,1.048
25/11/2025,04:59:34,3.839,1.049
25/11/2025,04:59:35,3.839,1.052
25/11/2025,04:59:36,3.840,1.040
25/11/2025,04:59:37,3.840,1.040
25/11/2025,04:59:38,3.840,1.041
25/11/2025,04:59:39,3.840,1.040
25/11/2025,04:59:40,3.840,1.041
25/11/2025,04:59:41,3.840,1.040
25/11/2025,04:59:42,3.840,1.041
25/11/2025,04:59:43,3.840,1.052
25/11/2025,04:59:44,3.840,1.050
25/11/2025,04:59:45,3.840,1.040
25/11/2025,04:59:46,3.840,1.048
25/11/2025,04:59:47,3.839,1.052
25/11/2025,04:59:48,3.840,1.040
25/11/2025,04:59:49,3.839,1.053
25/11/2025,04:59:50,3.839,1.055
25/11/2025,04:59:51,3.840,1.050
25/11/2025,04:59:52,3.840,1.040
25/11/2025,04:59:53,3.840,1.041
25/11/2025,04:59:54,3.840,1.040
25/11/2025,04:59:55,3.839,1.052
25/11/2025,04:59:56,3.839,1.050
25/11/2025,04:59:57,3.840,1.052
25/11/2025,04:59:58,3.840,1.041
25/11/2025,04:59:59,3.840,1.041
25/11/2025,05:00:00,3.840,1.041
25/11/2025,05:00:01,3.840,1.041
25/11/2025,05:00:02,3.840,1.051
25/11/2025,05:00:03,3.840,1.048
25/11/2025,05:00:04,3.840,1.052
25/11/2025,05:00:05,3.840,1.040
25/11/2025,05:00:06,3.840,1.040
25/11/2025,05:00:07,3.840,1.040
25/11/2025,05:00:08,3.840,1.040
25/11/2025,05:00:09,3.840,1.050
25/11/2025,05:00:10,3.840,1.048
25/11/2025,05:00:11,3.838,1.046
25/11/2025,05:00:12,3.840,1.041
25/11/2025,05:00:13,3.840,1.055
25/11/2025,05:00:14,3.840,1.041
25/11/2025,05:00:15,3.840,1.040
25/11/2025,05:00:16,3.840,1.041
25/11/2025,05:00:17,3.840,1.052
25/11/2025,05:00:18,3.840,1.040
25/11/2025,05:00:19,3.840,1.050
25/11/2025,05:00:20,3.840,1.053
25/11/2025,05:00:21,3.839,1.055
25/11/2025,05:00:22,3.840,1.041
25/11/2025,05:00:23,3.840,1.040
25/11/2025,05:00:24,3.840,1.053
25/11/2025,05:00:25,3.840,1.055
25/11/2025,05:00:26,3.840,1.041
25/11/2025,05:00:27,3.840,1.040
25/11/2025,05:00:28,3.840,1.040
25/11/2025,05:00:29,3.840,1.050
25/11/2025,05:00:30,3.840,1.049
25/11/2025,05:00:31,3.839,1.054
25/11/2025,05:00:32,3.840,1.040
25/11/2025,05:00:33,3.840,1.040
25/11/2025,05:00:34,3.840,1.041
25/11/2025,05:00:35,3.840,1.048
25/11/2025,05:00:36,3.840,1.053
25/11/2025,05:00:37,3.840,1.052
25/11/2025,05:00:38,3.839,1.055
25/11/2025,05:00:39,3.840,1.041
25/11/2025,05:00:40,3.840,1.048
25/11/2025,05:00:41,3.840,1.048
25/11/2025,05:00:42,3.840,1.040
25/11/2025,05:00:43,3.840,1.040
25/11/2025,05:00:44,3.840,1.041
25/11/2025,05:00:45,3.840,1.052
25/11/2025,05:00:46,3.840,1.055
25/11/2025,05:00:47,3.840,1.041
25/11/2025,05:00:48,3.840,1.041
25/11/2025,05:00:49,3.840,1.040
25/11/2025,05:00:50,3.840,1.048
25/11/2025,05:00:51,3.840,1.040
25/11/2025,05:00:52,3.840,1.055
25/11/2025,05:00:53,3.840,1.040
25/11/2025,05:00:54,3.840,1.055
25/11/2025,05:00:55,3.840,1.055
25/11/2025,05:00:56,3.840,1.055
25/11/2025,05:00:57,3.839,1.054
25/11/2025,05:00:58,3.840,1.046
25/11/2025,05:00:59,3.840,1.054
25/11/2025,05:01:00,3.840,1.050
25/11/2025,05:01:01,3.840,1.040
25/11/2025,05:01:02,3.840,1.052
25/11/2025,05:01:03,3.840,1.053
25/11/2025,05:01:04,3.840,1.046
25/11/2025,05:01:05,3.840,1.041
25/11/2025,05:01:06,3.840,1.055
25/11/2025,05:01:07,3.840,1.049
25/11/2025,05:01:08,3.840,1.054
25/11/2025,05:01:09,3.840,1.049
25/11/2025,05:01:10,3.840,1.040
25/11/2025,05:01:11,3.840,1.040
25/11/2025,05:01:12,3.840,1.041
25/11/2025,05:01:13,3.840,1.052
25/11/2025,05:01:14,3.840,1.046
25/11/2025,05:01:15,3.840,1.040
25/11/2025,05:01:16,3.840,1.055
25/11/2025,05:01:17,3.840,1.055
25/11/2025,05:01:18,3.840,1.040
25/11/2025,05:01:19,3.840,1.040
25/11/2025,05:01:20,3.840,1.049
25/11/2025,05:01:21,3.840,1.054
25/11/2025,05:01:22,3.840,1.040
25/11/2025,05:01:23,3.840,1.042
25/11/2025,05:01:24,3.840,1.040
25/11/2025,05:01:25,3.840,1.040
25/11/2025,05:01:26,3.840,1.052
25/11/2025,05:01:27,3.840,1.040
25/11/2025,05:01:28,3.840,1.053
25/11/2025,05:01:29,3.840,1.040
25/11/2025,05:01:30,3.840,1.040
25/11/2025,05:01:31,3.840,1.041
25/11/2025,05:01:32,3.840,1.048
25/11/2025,05:01:33,3.840,1.040
25/11/2025,05:01:34,3.840,1.040
25/11/2025,05:01:35,3.840,1.040
25/11/2025,05:01:36,3.840,1.048
25/11/2025,05:01:37,3.840,1.040
25/11/2025,05:01:38,3.840,1.040
25/11/2025,05:01:39,3.840,1.040
25/11/2025,05:01:40,3.840,1.041
25/11/2025,05:01:41,3.840,1.042
25/11/2025,05:01:42,3.840,1.047
25/11/2025,05:01:43,3.840,1.041
25/11/2025,05:01:44,3.840,1.054
25/11/2025,05:01:45,3.840,1.041
25/11/2025,05:01:46,3.840,1.040
25/11/2025,05:01:47,3.840,1.051
25/11/2025,05:01:48,3.840,1.053
25/11/2025,05:01:49,3.840,1.055
25/11/2025,05:01:50,3.840,1.041
25/11/2025,05:01:51,3.840,1.040
25/11/2025,05:01:52,3.840,1.055
25/11/2025,05:01:53,3.840,1.050
25/11/2025,05:01:54,3.840,1.052
25/11/2025,05:01:55,3.840,1.040
25/11/2025,05:01:56,3.840,1.040
25/11/2025,05:01:57,3.840,1.055
25/11/2025,05:01:58,3.840,1.049
25/11/2025,05:01:59,3.840,1.053
25/11/2025,05:02:00,3.840,1.050
25/11/2025,05:02:01,3.840,1.054
25/11/2025,05:02:02,3.840,1.047
25/11/2025,05:02:03,3.840,1.040
25/11/2025,05:02:04,3.840,1.040
25/11/2025,05:02:05,3.840,1.055
25/11/2025,05:02:06,3.840,1.041
25/11/2025,05:02:07,3.840,1.047
25/11/2025,05:02:08,3.840,1.049
25/11/2025,05:02:09,3.840,1.041
25/11/2025,05:02:10,3.840,1.053
25/11/2025,05:02:11,3.840,1.049
25/11/2025,05:02:12,3.840,1.040
25/11/2025,05:02:13,3.840,1.040
25/11/2025,05:02:14,3.840,1.040
25/11/2025,05:02:15,3.840,1.054
25/11/2025,05:02:16,3.840,1.049
25/11/2025,05:02:17,3.840,1.040
25/11/2025,05:02:18,3.840,1.040
25/11/2025,05:02:19,3.840,1.041
25/11/2025,05:02:20,3.840,1.040
25/11/2025,05:02:21,3.840,1.040
25/11/2025,05:02:22,3.840,1.055
25/11/2025,05:02:23,3.840,1.055
25/11/2025,05:02:24,3.840,1.048
25/11/2025,05:02:25,3.840,1.054
25/11/2025,05:02:26,3.840,1.054
25/11/2025,05:02:27,3.840,1.040
25/11/2025,05:02:28,3.840,1.054
25/11/2025,05:02:29,3.840,1.047
25/11/2025,05:02:30,3.840,1.040
25/11/2025,05:02:31,3.840,1.041
25/11/2025,05:02:32,3.840,1.050
25/11/2025,05:02:33,3.840,1.041
25/11/2025,05:02:34,3.840,1.055
25/11/2025,05:02:35,3.840,1.040
25/11/2025,05:02:36,3.840,1.040
25/11/2025,05:02:37,3.840,1.040
25/11/2025,05:02:38,3.840,1.040
25/11/2025,05:02:39,3.840,1.053
25/11/2025,05:02:40,3.840,1.053
25/11/2025,05:02:41,3.840,1.040
25/11/2025,05:02:42,3.840,1.050
25/11/2025,05:02:43,3.840,1.051
25/11/2025,05:02:44,3.840,1.041
25/11/2025,05:02:45,3.840,1.049
25/11/2025,05:02:46,3.840,1.055
25/11/2025,05:02:47,3.840,1.049
25/11/2025,05:02:48,3.840,1.051
25/11/2025,05:02:49,3.840,1.051
25/11/2025,05:02:50,3.840,1.051
25/11/2025,05:02:51,3.840,1.053
25/11/2025,05:02:52,3.840,1.040
25/11/2025,05:02:53,3.840,1.054
25/11/2025,05:02:54,3.840,1.040
25/11/2025,05:02:55,3.840,1.054
25/11/2025,05:02:56,3.840,1.055
25/11/2025,05:02:57,3.840,1.050
25/11/2025,05:02:58,3.840,1.055
25/11/2025,05:02:59,3.840,1.040
25/11/2025,05:03:00,3.840,1.052
25/11/2025,05:03:01,3.840,1.041
25/11/2025,05:03:02,3.840,1.047
25/11/2025,05:03:03,3.840,1.049
25/11/2025,05:03:04,3.840,1.050
25/11/2025,05:03:05,3.840,1.040
25/11/2025,05:03:06,3.840,1.040
25/11/2025,05:03:07,3.840,1.041
25/11/2025,05:03:08,3.840,1.040
25/11/2025,05:03:09,3.840,1.050
25/11/2025,05:03:10,3.840,1.054
25/11/2025,05:03:11,3.840,1.040
25/11/2025,05:03:12,3.840,1.053
25/11/2025,05:03:13,3.840,1.053
25/11/2025,05:03:14,3.840,1.040
25/11/2025,05:03:15,3.840,1.040
25/11/2025,05:03:16,3.840,1.048
25/11/2025,05:03:17,3.840,1.041
25/11/2025,05:03:18,3.840,1.040
25/11/2025,05:03:19,3.840,1.040
25/11/2025,05:03:20,3.840,1.040
25/11/2025,05:03:21,3.840,1.040
25/11/2025,05:03:22,3.840,1.056
25/11/2025,05:03:23,3.840,1.040
25/11/2025,05:03:24,3.840,1.055
25/11/2025,05:03:25,3.840,1.040
25/11/2025,05:03:26,3.840,1.040
25/11/2025,05:03:27,3.840,1.040
25/11/2025,05:03:28,3.840,1.040
25/11/2025,05:03:29,3.840,1.040
25/11/2025,05:03:30,3.840,1.055
25/11/2025,05:03:31,3.840,1.049
25/11/2025,05:03:32,3.840,1.053
25/11/2025,05:03:33,3.840,1.040
25/11/2025,05:03:34,3.840,1.040
25/11/2025,05:03:35,3.840,1.040
25/11/2025,05:03:36,3.840,1.040
25/11/2025,05:03:37,3.840,1.041
25/11/2025,05:03:38,3.840,1.055
25/11/2025,05:03:39,3.840,1.040
25/11/2025,05:03:40,3.840,1.050
25/11/2025,05:03:41,3.840,1.055
25/11/2025,05:03:42,3.840,1.054
25/11/2025,05:03:43,3.840,1.055
25/11/2025,05:03:44,3.840,1.053
25/11/2025,05:03:45,3.840,1.040
25/11/2025,05:03:46,3.840,1.055
25/11/2025,05:03:47,3.840,1.040
25/11/2025,05:03:48,3.840,1.041
25/11/2025,05:03:49,3.840,1.040
25/11/2025,05:03:50,3.840,1.040
25/11/2025,05:03:51,3.840,1.054
25/11/2025,05:03:52,3.840,1.040
25/11/2025,05:03:53,3.840,1.040
25/11/2025,05:03:54,3.840,1.040
25/11/2025,05:03:55,3.840,1.040
25/11/2025,05:03:56,3.840,1.055
25/11/2025,05:03:57,3.840,1.054
25/11/2025,05:03:58,3.840,1.051
25/11/2025,05:03:59,3.840,1.040
25/11/2025,05:04:00,3.840,1.052
25/11/2025,05:04:01,3.840,1.040
25/11/2025,05:04:02,3.840,1.049
25/11/2025,05:04:03,3.840,1.040
25/11/2025,05:04:04,3.840,1.040
25/11/2025,05:04:05,3.840,1.048
25/11/2025,05:04:06,3.840,1.047
25/11/2025,05:04:07,3.840,1.048
25/11/2025,05:04:08,3.840,1.040
25/11/2025,05:04:09,3.840,1.040
25/11/2025,05:04:10,3.840,1.040
25/11/2025,05:04:11,3.840,1.055
25/11/2025,05:04:12,3.840,1.054
25/11/2025,05:04:13,3.840,1.054
25/11/2025,05:04:14,3.840,1.041
25/11/2025,05:04:15,3.840,1.055
25/11/2025,05:04:16,3.840,1.049
25/11/2025,05:04:17,3.840,1.041
25/11/2025,05:04:18,3.840,1.053
25/11/2025,05:04:19,3.840,1.040
25/11/2025,05:04:20,3.840,1.051
25/11/2025,05:04:21,3.840,1.040
25/11/2025,05:04:22,3.840,1.040
25/11/2025,05:04:23,3.840,1.041
25/11/2025,05:04:24,3.840,1.040
25/11/2025,05:04:25,3.840,1.040
25/11/2025,05:04:26,3.840,1.054
25/11/2025,05:04:27,3.840,1.055
25/11/2025,05:04:28,3.840,1.040
25/11/2025,05:04:29,3.840,1.047
25/11/2025,05:04:30,3.840,1.048
25/11/2025,05:04:31,3.840,1.054
25/11/2025,05:04:32,3.840,1.041
25/11/2025,05:04:33,3.840,1.040
25/11/2025,05:04:34,3.840,1.041
25/11/2025,05:04:35,3.840,1.053
25/11/2025,05:04:36,3.840,1.055
25/11/2025,05:04:37,3.840,1.056
25/11/2025,05:04:38,3.840,1.053
25/11/2025,05:04:39,3.840,1.040
25/11/2025,05:04:40,3.840,1.040
25/11/2025,05:04:41,3.840,1.050
25/11/2025,05:04:42,3.840,1.040
25/11/2025,05:04:43,3.840,1.040
25/11/2025,05:04:44,3.840,1.051
25/11/2025,05:04:45,3.840,1.055
25/11/2025,05:04:46,3.840,1.040
25/11/2025,05:04:47,3.840,1.041
25/11/2025,05:04:48,3.840,1.051
25/11/2025,05:04:49,3.840,1.041
25/11/2025,05:04:50,3.840,1.040
25/11/2025,05:04:51,3.840,1.040
25/11/2025,05:04:52,3.840,1.054
25/11/2025,05:04:53,3.840,1.053
25/11/2025,05:04:54,3.840,1.040
25/11/2025,05:04:55,3.840,1.051
25/11/2025,05:04:56,3.840,1.055
25/11/2025,05:04:57,3.840,1.041
25/11/2025,05:04:58,3.840,1.052
25/11/2025,05:04:59,3.840,1.041
25/11/2025,05:05:00,3.840,1.040
25/11/2025,05:05:01,3.840,1.040
25/11/2025,05:05:02,3.840,1.040
25/11/2025,05:05:03,3.840,1.055
25/11/2025,05:05:04,3.840,1.040
25/11/2025,05:05:05,3.840,1.048
25/11/2025,05:05:06,3.840,1.054
25/11/2025,05:05:07,3.840,1.055
25/11/2025,05:05:08,3.840,1.040
25/11/2025,05:05:09,3.840,1.055
25/11/2025,05:05:10,3.840,1.054
25/11/2025,05:05:11,3.840,1.040
25/11/2025,05:05:12,3.840,1.040
25/11/2025,05:05:13,3.840,1.050
25/11/2025,05:05:14,3.840,1.040
25/11/2025,05:05:15,3.840,1.050
25/11/2025,05:05:16,3.840,1.040
25/11/2025,05:05:17,3.840,1.040
25/11/2025,05:05:18,3.840,1.050
25/11/2025,05:05:19,3.840,1.050
25/11/2025,05:05:20,3.840,1.040
25/11/2025,05:05:21,3.840,1.055
25/11/2025,05:05:22,3.840,1.040
25/11/2025,05:05:23,3.840,1.054
25/11/2025,05:05:24,3.840,1.040
25/11/2025,05:05:25,3.840,1.040
25/11/2025,05:05:26,3.840,1.050
25/11/2025,05:05:27,3.840,1.040
25/11/2025,05:05:28,3.840,1.040
25/11/2025,05:05:29,3.840,1.052
25/11/2025,05:05:30,3.840,1.040
25/11/2025,05:05:31,3.840,1.053
25/11/2025,05:05:32,3.840,1.055
25/11/2025,05:05:33,3.840,1.041
25/11/2025,05:05:34,3.840,1.048
25/11/2025,05:05:35,3.840,1.055
25/11/2025,05:05:36,3.840,1.055
25/11/2025,05:05:37,3.840,1.049
25/11/2025,05:05:38,3.840,1.054
25/11/2025,05:05:39,3.840,1.055
25/11/2025,05:05:40,3.840,1.049
25/11/2025,05:05:41,3.840,1.050
25/11/2025,05:05:42,3.840,1.051
25/11/2025,05:05:43,3.840,1.052
25/11/2025,05:05:44,3.840,1.050
25/11/2025,05:05:45,3.840,1.055
25/11/2025,05:05:46,3.840,1.040
25/11/2025,05:05:47,3.840,1.041
25/11/2025,05:05:48,3.840,1.055
25/11/2025,05:05:49,3.840,1.040
25/11/2025,05:05:50,3.840,1.040
25/11/2025,05:05:51,3.840,1.049
25/11/2025,05:05:52,3.840,1.040
25/11/2025,05:05:53,3.840,1.041
25/11/2025,05:05:54,3.840,1.040
25/11/2025,05:05:55,3.840,1.040
25/11/2025,05:05:56,3.840,1.040
25/11/2025,05:05:57,3.840,1.040
25/11/2025,05:05:58,3.840,1.040
25/11/2025,05:05:59,3.840,1.040
25/11/2025,05:06:00,3.840,1.040
25/11/2025,05:06:01,3.840,1.040
25/11/2025,05:06:02,3.840,1.041
25/11/2025,05:06:03,3.840,1.040
25/11/2025,05:06:04,3.840,1.040
25/11/2025,05:06:05,3.840,1.049
25/11/2025,05:06:06,3.840,1.049
25/11/2025,05:06:07,3.840,1.054
25/11/2025,05:06:08,3.840,1.052
25/11/2025,05:06:09,3.840,1.050
25/11/2025,05:06:10,3.840,1.050
25/11/2025,05:06:11,3.840,1.041
25/11/2025,05:06:12,3.840,1.055
25/11/2025,05:06:13,3.840,1.041
25/11/2025,05:06:14,3.840,1.048
25/11/2025,05:06:15,3.840,1.040
25/11/2025,05:06:16,3.840,1.040
25/11/2025,05:06:17,3.840,1.055
25/11/2025,05:06:18,3.840,1.041
25/11/2025,05:06:19,3.840,1.049
25/11/2025,05:06:20,3.840,1.055
25/11/2025,05:06:21,3.840,1.040
25/11/2025,05:06:22,3.840,1.042
25/11/2025,05:06:23,3.840,1.040
25/11/2025,05:06:24,3.840,1.049
25/11/2025,05:06:25,3.840,1.048
25/11/2025,05:06:26,3.840,1.040
25/11/2025,05:06:27,3.840,1.052
25/11/2025,05:06:28,3.840,1.041
25/11/2025,05:06:29,3.840,1.041
25/11/2025,05:06:30,3.840,1.041
25/11/2025,05:06:31,3.840,1.040
25/11/2025,05:06:32,3.840,1.055
25/11/2025,05:06:33,3.840,1.048
25/11/2025,05:06:34,3.840,1.052
25/11/2025,05:06:35,3.840,1.040
25/11/2025,05:06:36,3.840,1.050
25/11/2025,05:06:37,3.840,1.053
25/11/2025,05:06:38,3.840,1.051
25/11/2025,05:06:39,3.840,1.040
25/11/2025,05:06:40,3.840,1.040
25/11/2025,05:06:41,3.840,1.040
25/11/2025,05:06:42,3.840,1.040
25/11/2025,05:06:43,3.840,1.052
25/11/2025,05:06:44,3.840,1.048
25/11/2025,05:06:45,3.840,1.040
25/11/2025,05:06:46,3.840,1.040
25/11/2025,05:06:47,3.840,1.041
25/11/2025,05:06:48,3.840,1.048
25/11/2025,05:06:49,3.840,1.040
25/11/2025,05:06:50,3.840,1.040
25/11/2025,05:06:51,3.840,1.052
25/11/2025,05:06:52,3.840,1.040
25/11/2025,05:06:53,3.840,1.050
25/11/2025,05:06:54,3.840,1.055
25/11/2025,05:06:55,3.840,1.040
25/11/2025,05:06:56,3.840,1.040
25/11/2025,05:06:57,3.840,1.041
25/11/2025,05:06:58,3.840,1.040
25/11/2025,05:06:59,3.840,1.041
25/11/2025,05:07:00,3.840,1.051
25/11/2025,05:07:01,3.840,1.052
25/11/2025,05:07:02,3.840,1.055
25/11/2025,05:07:03,3.840,1.041
25/11/2025,05:07:04,3.840,1.054
25/11/2025,05:07:05,3.840,1.040
25/11/2025,05:07:06,3.840,1.051
25/11/2025,05:07:07,3.840,1.054
25/11/2025,05:07:08,3.840,1.053
25/11/2025,05:07:09,3.840,1.040
25/11/2025,05:07:10,3.840,1.040
25/11/2025,05:07:11,3.840,1.048
25/11/2025,05:07:12,3.840,1.040
25/11/2025,05:07:13,3.840,1.040
25/11/2025,05:07:14,3.840,1.040
25/11/2025,05:07:15,3.840,1.040
25/11/2025,05:07:16,3.840,1.040
25/11/2025,05:07:17,3.840,1.055
25/11/2025,05:07:18,3.840,1.040
25/11/2025,05:07:19,3.840,1.040
25/11/2025,05:07:20,3.840,1.051
25/11/2025,05:07:21,3.840,1.040
25/11/2025,05:07:22,3.840,1.040
25/11/2025,05:07:23,3.840,1.055
25/11/2025,05:07:24,3.840,1.052
25/11/2025,05:07:25,3.840,1.040
25/11/2025,05:07:26,3.840,1.048
25/11/2025,05:07:27,3.840,1.040
25/11/2025,05:07:28,3.840,1.041
25/11/2025,05:07:29,3.840,1.053
25/11/2025,05:07:30,3.840,1.047
25/11/2025,05:07:31,3.840,1.049
25/11/2025,05:07:32,3.840,1.040
25/11/2025,05:07:33,3.840,1.056
25/11/2025,05:07:34,3.840,1.055
25/11/2025,05:07:35,3.840,1.040
25/11/2025,05:07:36,3.840,1.041
25/11/2025,05:07:37,3.840,1.054
25/11/2025,05:07:38,3.840,1.040
25/11/2025,05:07:39,3.840,1.040
25/11/2025,05:07:40,3.840,1.040
25/11/2025,05:07:41,3.840,1.040
25/11/2025,05:07:42,3.840,1.040
25/11/2025,05:07:43,3.840,1.041
25/11/2025,05:07:44,3.840,1.041
25/11/2025,05:07:45,3.840,1.041
25/11/2025,05:07:46,3.840,1.055
25/11/2025,05:07:47,3.840,1.053
25/11/2025,05:07:48,3.840,1.050
25/11/2025,05:07:49,3.840,1.053
25/11/2025,05:07:50,3.840,1.040
25/11/2025,05:07:51,3.840,1.040
25/11/2025,05:07:52,3.840,1.050
25/11/2025,05:07:53,3.840,1.050
25/11/2025,05:07:54,3.840,1.040
25/11/2025,05:07:55,3.840,1.049
25/11/2025,05:07:56,3.840,1.055
25/11/2025,05:07:57,3.840,1.050
25/11/2025,05:07:58,3.840,1.040
25/11/2025,05:07:59,3.840,1.049
25/11/2025,05:08:00,3.840,1.047
25/11/2025,05:08:01,3.840,1.055
25/11/2025,05:08:02,3.840,1.040
25/11/2025,05:08:03,3.840,1.055
25/11/2025,05:08:04,3.840,1.055
25/11/2025,05:08:05,3.840,1.053
25/11/2025,05:08:06,3.840,1.052
25/11/2025,05:08:07,3.840,1.055
25/11/2025,05:08:08,3.840,1.047
25/11/2025,05:08:09,3.840,1.046
25/11/2025,05:08:10,3.840,1.040
25/11/2025,05:08:11,3.840,1.053
25/11/2025,05:08:12,3.840,1.055
25/11/2025,05:08:13,3.840,1.041
25/11/2025,05:08:14,3.840,1.048
25/11/2025,05:08:15,3.840,1.054
25/11/2025,05:08:16,3.840,1.040
25/11/2025,05:08:17,3.840,1.049
25/11/2025,05:08:18,3.840,1.040
25/11/2025,05:08:19,3.840,1.040
25/11/2025,05:08:20,3.840,1.048
25/11/2025,05:08:21,3.840,1.040
25/11/2025,05:08:22,3.840,1.041
25/11/2025,05:08:23,3.840,1.054
25/11/2025,05:08:24,3.840,1.055
25/11/2025,05:08:25,3.840,1.048
25/11/2025,05:08:26,3.840,1.041
25/11/2025,05:08:27,3.840,1.040
25/11/2025,05:08:28,3.840,1.055
25/11/2025,05:08:29,3.840,1.040
25/11/2025,05:08:30,3.840,1.040
25/11/2025,05:08:31,3.840,1.055
25/11/2025,05:08:32,3.840,1.056
25/11/2025,05:08:33,3.840,1.056
25/11/2025,05:08:34,3.840,1.049
25/11/2025,05:08:35,3.840,1.041
25/11/2025,05:08:36,3.840,1.053
25/11/2025,05:08:37,3.840,1.040
25/11/2025,05:08:38,3.840,1.053
25/11/2025,05:08:39,3.840,1.040
25/11/2025,05:08:40,3.840,1.051
25/11/2025,05:08:41,3.840,1.053
25/11/2025,05:08:42,3.840,1.052
25/11/2025,05:08:43,3.840,1.040
25/11/2025,05:08:44,3.840,1.054
25/11/2025,05:08:45,3.840,1.055
25/11/2025,05:08:46,3.840,1.040
25/11/2025,05:08:47,3.840,1.053
25/11/2025,05:08:48,3.840,1.048
25/11/2025,05:08:49,3.840,1.040
25/11/2025,05:08:50,3.840,1.040
25/11/2025,05:08:51,3.840,1.040
25/11/2025,05:08:52,3.840,1.040
25/11/2025,05:08:53,3.840,1.055
25/11/2025,05:08:54,3.840,1.051
25/11/2025,05:08:55,3.840,1.041
25/11/2025,05:08:56,3.840,1.048
25/11/2025,05:08:57,3.840,1.049
25/11/2025,05:08:58,3.840,1.040
25/11/2025,05:08:59,3.840,1.040
25/11/2025,05:09:00,3.840,1.048
25/11/2025,05:09:01,3.840,1.048
25/11/2025,05:09:02,3.840,1.041
25/11/2025,05:09:03,3.840,1.055
25/11/2025,05:09:04,3.840,1.051
25/11/2025,05:09:05,3.840,1.055
25/11/2025,05:09:06,3.840,1.041
25/11/2025,05:09:07,3.840,1.048
25/11/2025,05:09:08,3.840,1.040
25/11/2025,05:09:09,3.840,1.041
25/11/2025,05:09:10,3.840,1.051
25/11/2025,05:09:11,3.840,1.047
25/11/2025,05:09:12,3.840,1.048
25/11/2025,05:09:13,3.840,1.054
25/11/2025,05:09:14,3.840,1.040
25/11/2025,05:09:15,3.840,1.040
25/11/2025,05:09:16,3.840,1.040
25/11/2025,05:09:17,3.840,1.048
25/11/2025,05:09:18,3.840,1.047
25/11/2025,05:09:19,3.840,1.040
25/11/2025,05:09:20,3.840,1.040
25/11/2025,05:09:21,3.840,1.053
25/11/2025,05:09:22,3.840,1.050
25/11/2025,05:09:23,3.840,1.055
25/11/2025,05:09:24,3.840,1.040
25/11/2025,05:09:25,3.840,1.052
25/11/2025,05:09:26,3.840,1.049
25/11/2025,05:09:27,3.840,1.040
25/11/2025,05:09:28,3.840,1.053
25/11/2025,05:09:29,3.840,1.040
25/11/2025,05:09:30,3.840,1.040
25/11/2025,05:09:31,3.840,1.055
25/11/2025,05:09:32,3.840,1.054
25/11/2025,05:09:33,3.840,1.048
25/11/2025,05:09:34,3.840,1.040
25/11/2025,05:09:35,3.840,1.048
25/11/2025,05:09:36,3.840,1.040
25/11/2025,05:09:37,3.840,1.048
25/11/2025,05:09:38,3.840,1.040
25/11/2025,05:09:39,3.840,1.055
25/11/2025,05:09:40,3.840,1.048
25/11/2025,05:09:41,3.840,1.050
25/11/2025,05:09:42,3.840,1.052
25/11/2025,05:09:43,3.840,1.054
25/11/2025,05:09:44,3.840,1.041
25/11/2025,05:09:45,3.840,1.041
25/11/2025,05:09:46,3.840,1.042
25/11/2025,05:09:47,3.840,1.054
25/11/2025,05:09:48,3.840,1.041
25/11/2025,05:09:49,3.840,1.049
25/11/2025,05:09:50,3.840,1.055
25/11/2025,05:09:51,3.840,1.052
25/11/2025,05:09:52,3.840,1.053
25/11/2025,05:09:53,3.840,1.041
25/11/2025,05:09:54,3.840,1.041
25/11/2025,05:09:55,3.840,1.040
25/11/2025,05:09:56,3.840,1.040
25/11/2025,05:09:57,3.840,1.052
25/11/2025,05:09:58,3.840,1.055
25/11/2025,05:09:59,3.840,1.040
25/11/2025,05:10:00,3.840,1.049
25/11/2025,05:10:01,3.840,1.040
25/11/2025,05:10:02,3.840,1.040
25/11/2025,05:10:03,3.840,1.040
25/11/2025,05:10:04,3.840,1.053
25/11/2025,05:10:05,3.840,1.055
25/11/2025,05:10:06,3.840,1.049
25/11/2025,05:10:07,3.840,1.048
25/11/2025,05:10:08,3.840,1.052
25/11/2025,05:10:09,3.840,1.051
25/11/2025,05:10:10,3.840,1.040
25/11/2025,05:10:11,3.840,1.055
25/11/2025,05:10:12,3.840,1.040
25/11/2025,05:10:13,3.840,1.040
25/11/2025,05:10:14,3.840,1.040
25/11/2025,05:10:15,3.840,1.040
25/11/2025,05:10:16,3.840,1.049
25/11/2025,05:10:17,3.840,1.040
25/11/2025,05:10:18,3.840,1.048
25/11/2025,05:10:19,3.840,1.040
25/11/2025,05:10:20,3.840,1.055
25/11/2025,05:10:21,3.840,1.040
25/11/2025,05:10:22,3.840,1.055
25/11/2025,05:10:23,3.840,1.041
25/11/2025,05:10:24,3.840,1.050
25/11/2025,05:10:25,3.840,1.047
25/11/2025,05:10:26,3.840,1.050
25/11/2025,05:10:27,3.840,1.055
25/11/2025,05:10:28,3.840,1.048
25/11/2025,05:10:29,3.840,1.041
25/11/2025,05:10:30,3.840,1.050
25/11/2025,05:10:31,3.840,1.040
25/11/2025,05:10:32,3.840,1.040
25/11/2025,05:10:33,3.840,1.041
25/11/2025,05:10:34,3.840,1.040
25/11/2025,05:10:35,3.840,1.046
25/11/2025,05:10:36,3.840,1.040
25/11/2025,05:10:37,3.840,1.040
25/11/2025,05:10:38,3.840,1.040
25/11/2025,05:10:39,3.840,1.055
25/11/2025,05:10:40,3.840,1.055
25/11/2025,05:10:41,3.840,1.048
25/11/2025,05:10:42,3.840,1.042
25/11/2025,05:10:43,3.840,1.041
25/11/2025,05:10:44,3.840,1.040
25/11/2025,05:10:45,3.840,1.041
25/11/2025,05:10:46,3.840,1.050
25/11/2025,05:10:47,3.840,1.052
25/11/2025,05:10:48,3.840,1.051
25/11/2025,05:10:49,3.840,1.054
25/11/2025,05:10:50,3.840,1.049
25/11/2025,05:10:51,3.840,1.041
25/11/2025,05:10:52,3.840,1.053
25/11/2025,05:10:53,3.840,1.048
25/11/2025,05:10:54,3.840,1.041
25/11/2025,05:10:55,3.840,1.040
25/11/2025,05:10:56,3.840,1.040
25/11/2025,05:10:57,3.840,1.052
25/11/2025,05:10:58,3.840,1.053
25/11/2025,05:10:59,3.840,1.040
25/11/2025,05:11:00,3.840,1.040
25/11/2025,05:11:01,3.840,1.048
25/11/2025,05:11:02,3.840,1.040
25/11/2025,05:11:03,3.840,1.041
25/11/2025,05:11:04,3.840,1.049
25/11/2025,05:11:05,3.840,1.040
25/11/2025,05:11:06,3.840,1.055
25/11/2025,05:11:07,3.840,1.053
25/11/2025,05:11:08,3.840,1.040
25/11/2025,05:11:09,3.840,1.040
25/11/2025,05:11:10,3.840,1.040
25/11/2025,05:11:11,3.840,1.040
25/11/2025,05:11:12,3.840,1.049
25/11/2025,05:11:13,3.840,1.040
25/11/2025,05:11:14,3.840,1.040
25/11/2025,05:11:15,3.840,1.055
25/11/2025,05:11:16,3.840,1.054
25/11/2025,05:11:17,3.840,1.040
25/11/2025,05:11:18,3.840,1.040
25/11/2025,05:11:19,3.840,1.048
25/11/2025,05:11:20,3.840,1.052
25/11/2025,05:11:21,3.840,1.041
25/11/2025,05:11:22,3.840,1.055
25/11/2025,05:11:23,3.840,1.040
25/11/2025,05:11:24,3.840,1.052
25/11/2025,05:11:25,3.840,1.054
25/11/2025,05:11:26,3.840,1.055
25/11/2025,05:11:27,3.840,1.040
25/11/2025,05:11:28,3.840,1.040
25/11/2025,05:11:29,3.840,1.052
25/11/2025,05:11:30,3.840,1.054
25/11/2025,05:11:31,3.840,1.050
25/11/2025,05:11:32,3.840,1.051
25/11/2025,05:11:33,3.840,1.054
25/11/2025,05:11:34,3.841,1.047
25/11/2025,05:11:35,3.840,1.055
25/11/2025,05:11:36,3.841,1.052
25/11/2025,05:11:37,3.840,1.049
25/11/2025,05:11:38,3.840,1.040
25/11/2025,05:11:39,3.840,1.048
25/11/2025,05:11:40,3.840,1.041
25/11/2025,05:11:41,3.840,1.054
25/11/2025,05:11:42,3.840,1.051
25/11/2025,05:11:43,3.840,1.041
25/11/2025,05:11:44,3.840,1.040
25/11/2025,05:11:45,3.840,1.040
25/11/2025,05:11:46,3.840,1.040
25/11/2025,05:11:47,3.840,1.055
25/11/2025,05:11:48,3.840,1.052
25/11/2025,05:11:49,3.840,1.041
25/11/2025,05:11:50,3.840,1.046
25/11/2025,05:11:51,3.840,1.051
25/11/2025,05:11:52,3.840,1.049
25/11/2025,05:11:53,3.840,1.040
25/11/2025,05:11:54,3.840,1.040
25/11/2025,05:11:55,3.840,1.041
25/11/2025,05:11:56,3.841,1.054
25/11/2025,05:11:57,3.840,1.055
25/11/2025,05:11:58,3.840,1.041
25/11/2025,05:11:59,3.840,1.041
25/11/2025,05:12:00,3.840,1.041
25/11/2025,05:12:01,3.840,1.041
25/11/2025,05:12:02,3.840,1.041
25/11/2025,05:12:03,3.840,1.041
25/11/2025,05:12:04,3.840,1.054
25/11/2025,05:12:05,3.840,1.041
25/11/2025,05:12:06,3.841,1.046
25/11/2025,05:12:07,3.840,1.041
25/11/2025,05:12:08,3.841,1.055
25/11/2025,05:12:09,3.840,1.040
25/11/2025,05:12:10,3.840,1.041
25/11/2025,05:12:11,3.840,1.045
25/11/2025,05:12:12,3.840,1.041
25/11/2025,05:12:13,3.840,1.052
25/11/2025,05:12:14,3.840,1.046
25/11/2025,05:12:15,3.840,1.054
25/11/2025,05:12:16,3.841,1.047
25/11/2025,05:12:17,3.840,1.041
25/11/2025,05:12:18,3.840,1.040
25/11/2025,05:12:19,3.840,1.041
25/11/2025,05:12:20,3.840,1.040
25/11/2025,05:12:21,3.840,1.040
25/11/2025,05:12:22,3.840,1.040
25/11/2025,05:12:23,3.841,1.046
25/11/2025,05:12:24,3.840,1.040
25/11/2025,05:12:25,3.840,1.041
25/11/2025,05:12:26,3.840,1.041
25/11/2025,05:12:27,3.840,1.041
25/11/2025,05:12:28,3.840,1.049
25/11/2025,05:12:29,3.841,1.047
25/11/2025,05:12:30,3.840,1.040
25/11/2025,05:12:31,3.841,1.052
25/11/2025,05:12:32,3.840,1.040
25/11/2025,05:12:33,3.841,1.048
25/11/2025,05:12:34,3.841,1.049
25/11/2025,05:12:35,3.841,1.047
25/11/2025,05:12:36,3.840,1.041
25/11/2025,05:12:37,3.841,1.052
25/11/2025,05:12:38,3.842,1.053
25/11/2025,05:12:39,3.840,1.040
25/11/2025,05:12:40,3.842,1.055
25/11/2025,05:12:41,3.840,1.040
25/11/2025,05:12:42,3.840,1.040
25/11/2025,05:12:43,3.840,1.041
25/11/2025,05:12:44,3.842,1.053
25/11/2025,05:12:45,3.842,1.050
25/11/2025,05:12:46,3.841,1.055
25/11/2025,05:12:47,3.841,1.049
25/11/2025,05:12:48,3.840,1.041
25/11/2025,05:12:49,3.840,1.040
25/11/2025,05:12:50,3.840,1.040
25/11/2025,05:12:51,3.841,1.055
25/11/2025,05:12:52,3.841,1.055
25/11/2025,05:12:53,3.840,1.040
25/11/2025,05:12:54,3.841,1.055
25/11/2025,05:12:55,3.840,1.041
25/11/2025,05:12:56,3.842,1.054
25/11/2025,05:12:57,3.841,1.047
25/11/2025,05:12:58,3.841,1.054
25/11/2025,05:12:59,3.842,1.047
25/11/2025,05:13:00,3.840,1.041
25/11/2025,05:13:01,3.840,1.040
25/11/2025,05:13:02,3.843,1.053
25/11/2025,05:13:03,3.844,1.049
25/11/2025,05:13:04,3.840,1.040
25/11/2025,05:13:05,3.840,1.040
25/11/2025,05:13:06,3.840,1.041
25/11/2025,05:13:07,3.840,1.040
25/11/2025,05:13:08,3.843,1.046
25/11/2025,05:13:09,3.840,1.040
25/11/2025,05:13:10,3.840,1.042
25/11/2025,05:13:11,3.842,1.048
25/11/2025,05:13:12,3.840,1.040
25/11/2025,05:13:13,3.843,1.053
25/11/2025,05:13:14,3.840,1.041
25/11/2025,05:13:15,3.842,1.052
25/11/2025,05:13:16,3.841,1.055
25/11/2025,05:13:17,3.841,1.054
25/11/2025,05:13:18,3.840,1.041
25/11/2025,05:13:19,3.843,1.052
25/11/2025,05:13:20,3.840,1.040
25/11/2025,05:13:21,3.840,1.040
25/11/2025,05:13:22,3.840,1.040
25/11/2025,05:13:23,3.841,1.055
25/11/2025,05:13:24,3.840,1.040
25/11/2025,05:13:25,3.840,1.040
25/11/2025,05:13:26,3.840,1.041
25/11/2025,05:13:27,3.840,1.041
25/11/2025,05:13:28,3.844,1.053
25/11/2025,05:13:29,3.840,1.041
25/11/2025,05:13:30,3.840,1.041
25/11/2025,05:13:31,3.840,1.040
25/11/2025,05:13:32,3.842,1.045
25/11/2025,05:13:33,3.843,1.051
25/11/2025,05:13:34,3.840,1.040
25/11/2025,05:13:35,3.844,1.053
25/11/2025,05:13:36,3.842,1.048
25/11/2025,05:13:37,3.840,1.040
25/11/2025,05:13:38,3.840,1.041
25/11/2025,05:13:39,3.840,1.041
25/11/2025,05:13:40,3.845,1.045
25/11/2025,05:13:41,3.844,1.046
25/11/2025,05:13:42,3.840,1.041
25/11/2025,05:13:43,3.843,1.051
25/11/2025,05:13:44,3.843,1.049
25/11/2025,05:13:45,3.840,1.040
25/11/2025,05:13:46,3.843,1.049
25/11/2025,05:13:47,3.840,1.041
25/11/2025,05:13:48,3.843,1.055
25/11/2025,05:13:49,3.840,1.040
25/11/2025,05:13:50,3.844,1.051
25/11/2025,05:13:51,3.843,1.049
25/11/2025,05:13:52,3.843,1.055
25/11/2025,05:13:53,3.844,1.051
25/11/2025,05:13:54,3.840,1.040
25/11/2025,05:13:55,3.840,1.041
25/11/2025,05:13:56,3.840,1.040
25/11/2025,05:13:57,3.843,1.052
25/11/2025,05:13:58,3.840,1.041
25/11/2025,05:13:59,3.842,1.050
25/11/2025,05:14:00,3.843,1.055
25/11/2025,05:14:01,3.840,1.041
25/11/2025,05:14:02,3.840,1.040
25/11/2025,05:14:03,3.844,1.052
25/11/2025,05:14:04,3.840,1.040
25/11/2025,05:14:05,3.844,1.052
25/11/2025,05:14:06,3.840,1.040
25/11/2025,05:14:07,3.845,1.052
25/11/2025,05:14:08,3.840,1.042
25/11/2025,05:14:09,3.844,1.052
25/11/2025,05:14:10,3.844,1.049
25/11/2025,05:14:11,3.840,1.041
25/11/2025,05:14:12,3.842,1.051
25/11/2025,05:14:13,3.840,1.042
25/11/2025,05:14:14,3.843,1.055
25/11/2025,05:14:15,3.844,1.052
25/11/2025,05:14:16,3.844,1.051
25/11/2025,05:14:17,3.840,1.040
25/11/2025,05:14:18,3.840,1.041
25/11/2025,05:14:19,3.840,1.040
25/11/2025,05:14:20,3.844,1.053
25/11/2025,05:14:21,3.843,1.054
25/11/2025,05:14:22,3.845,1.048
25/11/2025,05:14:23,3.840,1.040
25/11/2025,05:14:24,3.840,1.040
25/11/2025,05:14:25,3.844,1.050
25/11/2025,05:14:26,3.842,1.055
25/11/2025,05:14:27,3.843,1.053
25/11/2025,05:14:28,3.844,1.054
25/11/2025,05:14:29,3.844,1.047
25/11/2025,05:14:30,3.840,1.041
25/11/2025,05:14:31,3.840,1.040
25/11/2025,05:14:32,3.842,1.055
25/11/2025,05:14:33,3.843,1.053
25/11/2025,05:14:34,3.840,1.040
25/11/2025,05:14:35,3.840,1.041
25/11/2025,05:14:36,3.840,1.040
25/11/2025,05:14:37,3.844,1.053
25/11/2025,05:14:38,3.840,1.041
25/11/2025,05:14:39,3.840,1.041
25/11/2025,05:14:40,3.840,1.041
25/11/2025,05:14:41,3.844,1.054
25/11/2025,05:14:42,3.843,1.054
25/11/2025,05:14:43,3.840,1.042
25/11/2025,05:14:44,3.844,1.053
25/11/2025,05:14:45,3.840,1.041
25/11/2025,05:14:46,3.844,1.051
25/11/2025,05:14:47,3.840,1.041
25/11/2025,05:14:48,3.840,1.041
25/11/2025,05:14:49,3.844,1.052
25/11/2025,05:14:50,3.844,1.049
25/11/2025,05:14:51,3.843,1.055
25/11/2025,05:14:52,3.840,1.041
25/11/2025,05:14:53,3.845,1.051
25/11/2025,05:14:54,3.844,1.049
25/11/2025,05:14:55,3.840,1.040
25/11/2025,05:14:56,3.840,1.040
25/11/2025,05:14:57,3.840,1.040
25/11/2025,05:14:58,3.843,1.049
25/11/2025,05:14:59,3.842,1.052
25/11/2025,05:15:00,3.842,1.050
25/11/2025,05:15:01,3.840,1.042
25/11/2025,05:15:02,3.844,1.053
25/11/2025,05:15:03,3.840,1.040
25/11/2025,05:15:04,3.844,1.051
25/11/2025,05:15:05,3.840,1.041
25/11/2025,05:15:06,3.840,1.040
25/11/2025,05:15:07,3.840,1.041
25/11/2025,05:15:08,3.840,1.041
25/11/2025,05:15:09,3.844,1.051
25/11/2025,05:15:10,3.845,1.049
25/11/2025,05:15:11,3.840,1.040
25/11/2025,05:15:12,3.840,1.041
25/11/2025,05:15:13,3.840,1.041
25/11/2025,05:15:14,3.842,1.055
25/11/2025,05:15:15,3.840,1.040
25/11/2025,05:15:16,3.841,1.055
25/11/2025,05:15:17,3.843,1.047
25/11/2025,05:15:18,3.840,1.040
25/11/2025,05:15:19,3.840,1.040
25/11/2025,05:15:20,3.840,1.040
25/11/2025,05:15:21,3.840,1.043
25/11/2025,05:15:22,3.840,1.041
25/11/2025,05:15:23,3.843,1.055
25/11/2025,05:15:24,3.840,1.040
25/11/2025,05:15:25,3.840,1.040
25/11/2025,05:15:26,3.841,1.048
25/11/2025,05:15:27,3.841,1.050
25/11/2025,05:15:28,3.840,1.040
25/11/2025,05:15:29,3.840,1.042
25/11/2025,05:15:30,3.840,1.040
25/11/2025,05:15:31,3.841,1.054
25/11/2025,05:15:32,3.841,1.055
25/11/2025,05:15:33,3.841,1.047
25/11/2025,05:15:34,3.842,1.052
25/11/2025,05:15:35,3.841,1.052
25/11/2025,05:15:36,3.841,1.049
25/11/2025,05:15:37,3.840,1.040
25/11/2025,05:15:38,3.842,1.054
25/11/2025,05:15:39,3.841,1.046
25/11/2025,05:15:40,3.844,1.048
25/11/2025,05:15:41,3.840,1.040
25/11/2025,05:15:42,3.843,1.053
25/11/2025,05:15:43,3.844,1.054
25/11/2025,05:15:44,3.840,1.040
25/11/2025,05:15:45,3.840,1.040
25/11/2025,05:15:46,3.840,1.040
25/11/2025,05:15:47,3.840,1.041
25/11/2025,05:15:48,3.840,1.041
25/11/2025,05:15:49,3.842,1.047
25/11/2025,05:15:50,3.843,1.046
25/11/2025,05:15:51,3.840,1.040
25/11/2025,05:15:52,3.840,1.040
25/11/2025,05:15:53,3.840,1.040
25/11/2025,05:15:54,3.841,1.049
25/11/2025,05:15:55,3.840,1.041
25/11/2025,05:15:56,3.840,1.040
25/11/2025,05:15:57,3.840,1.046
25/11/2025,05:15:58,3.840,1.055
25/11/2025,05:15:59,3.840,1.055
25/11/2025,05:16:00,3.840,1.055
25/11/2025,05:16:01,3.840,1.055
25/11/2025,05:16:02,3.841,1.047
25/11/2025,05:16:03,3.842,1.051
25/11/2025,05:16:04,3.840,1.040
25/11/2025,05:16:05,3.840,1.040
25/11/2025,05:16:06,3.841,1.055
25/11/2025,05:16:07,3.840,1.040
25/11/2025,05:16:08,3.840,1.055
25/11/2025,05:16:09,3.841,1.045
25/11/2025,05:16:10,3.840,1.040
25/11/2025,05:16:11,3.841,1.055
25/11/2025,05:16:12,3.840,1.040
25/11/2025,05:16:13,3.840,1.051
25/11/2025,05:16:14,3.840,1.053
25/11/2025,05:16:15,3.840,1.040
25/11/2025,05:16:16,3.840,1.040
25/11/2025,05:16:17,3.840,1.040
25/11/2025,05:16:18,3.840,1.041
25/11/2025,05:16:19,3.840,1.040
25/11/2025,05:16:20,3.840,1.054
25/11/2025,05:16:21,3.843,1.046
25/11/2025,05:16:22,3.840,1.040
25/11/2025,05:16:23,3.841,1.049
25/11/2025,05:16:24,3.840,1.040
25/11/2025,05:16:25,3.840,1.040
25/11/2025,05:16:26,3.840,1.040
25/11/2025,05:16:27,3.841,1.054
25/11/2025,05:16:28,3.840,1.050
25/11/2025,05:16:29,3.841,1.052
25/11/2025,05:16:30,3.841,1.054
25/11/2025,05:16:31,3.840,1.041
25/11/2025,05:16:32,3.841,1.052
25/11/2025,05:16:33,3.840,1.055
25/11/2025,05:16:34,3.840,1.041
25/11/2025,05:16:35,3.840,1.040
25/11/2025,05:16:36,3.840,1.040
25/11/2025,05:16:37,3.840,1.040
25/11/2025,05:16:38,3.840,1.041
25/11/2025,05:16:39,3.840,1.040
25/11/2025,05:16:40,3.840,1.040
25/11/2025,05:16:41,3.840,1.055
25/11/2025,05:16:42,3.840,1.050
25/11/2025,05:16:43,3.840,1.041
25/11/2025,05:16:44,3.840,1.045
25/11/2025,05:16:45,3.840,1.040
25/11/2025,05:16:46,3.840,1.047
25/11/2025,05:16:47,3.840,1.045
25/11/2025,05:16:48,3.840,1.040
25/11/2025,05:16:49,3.840,1.040
25/11/2025,05:16:50,3.840,1.041
25/11/2025,05:16:51,3.840,1.041
25/11/2025,05:16:52,3.840,1.040
25/11/2025,05:16:53,3.840,1.040
25/11/2025,05:16:54,3.840,1.041
25/11/2025,05:16:55,3.840,1.041
25/11/2025,05:16:56,3.840,1.041
25/11/2025,05:16:57,3.840,1.055
25/11/2025,05:16:58,3.840,1.049
25/11/2025,05:16:59,3.840,1.051
25/11/2025,05:17:00,3.840,1.040
25/11/2025,05:17:01,3.840,1.048
25/11/2025,05:17:02,3.840,1.046
25/11/2025,05:17:03,3.840,1.040
25/11/2025,05:17:04,3.840,1.040
25/11/2025,05:17:05,3.840,1.054
25/11/2025,05:17:06,3.840,1.040
25/11/2025,05:17:07,3.840,1.052
25/11/2025,05:17:08,3.840,1.040
25/11/2025,05:17:09,3.840,1.040
25/11/2025,05:17:10,3.840,1.046
25/11/2025,05:17:11,3.840,1.041
25/11/2025,05:17:12,3.840,1.040
25/11/2025,05:17:13,3.840,1.055
25/11/2025,05:17:14,3.840,1.040
25/11/2025,05:17:15,3.840,1.045
25/11/2025,05:17:16,3.840,1.040
25/11/2025,05:17:17,3.840,1.054
25/11/2025,05:17:18,3.840,1.055
25/11/2025,05:17:19,3.840,1.040
25/11/2025,05:17:20,3.840,1.050
25/11/2025,05:17:21,3.840,1.047
25/11/2025,05:17:22,3.840,1.054
25/11/2025,05:17:23,3.840,1.040
25/11/2025,05:17:24,3.840,1.041
25/11/2025,05:17:25,3.840,1.041
25/11/2025,05:17:26,3.840,1.047
25/11/2025,05:17:27,3.840,1.055
25/11/2025,05:17:28,3.840,1.054
25/11/2025,05:17:29,3.840,1.052
25/11/2025,05:17:30,3.840,1.041
25/11/2025,05:17:31,3.840,1.041
25/11/2025,05:17:32,3.840,1.040
25/11/2025,05:17:33,3.840,1.054
25/11/2025,05:17:34,3.840,1.041
25/11/2025,05:17:35,3.840,1.049
25/11/2025,05:17:36,3.840,1.040
25/11/2025,05:17:37,3.840,1.046
25/11/2025,05:17:38,3.840,1.047
25/11/2025,05:17:39,3.840,1.047
25/11/2025,05:17:40,3.840,1.046
25/11/2025,05:17:41,3.840,1.040
25/11/2025,05:17:42,3.840,1.040
25/11/2025,05:17:43,3.840,1.047
25/11/2025,05:17:44,3.840,1.046
25/11/2025,05:17:45,3.840,1.041
25/11/2025,05:17:46,3.840,1.046
25/11/2025,05:17:47,3.840,1.040
25/11/2025,05:17:48,3.840,1.048
25/11/2025,05:17:49,3.840,1.041
25/11/2025,05:17:50,3.840,1.050
25/11/2025,05:17:51,3.840,1.053
25/11/2025,05:17:52,3.840,1.049
25/11/2025,05:17:53,3.840,1.040
25/11/2025,05:17:54,3.840,1.040
25/11/2025,05:17:55,3.840,1.040
25/11/2025,05:17:56,3.840,1.055
25/11/2025,05:17:57,3.840,1.040
25/11/2025,05:17:58,3.840,1.040
25/11/2025,05:17:59,3.840,1.049
25/11/2025,05:18:00,3.840,1.040
25/11/2025,05:18:01,3.840,1.041
25/11/2025,05:18:02,3.840,1.055
25/11/2025,05:18:03,3.840,1.050
25/11/2025,05:18:04,3.840,1.040
25/11/2025,05:18:05,3.840,1.041
25/11/2025,05:18:06,3.840,1.040
25/11/2025,05:18:07,3.840,1.050
25/11/2025,05:18:08,3.840,1.055
25/11/2025,05:18:09,3.840,1.054
25/11/2025,05:18:10,3.840,1.050
25/11/2025,05:18:11,3.840,1.040
25/11/2025,05:18:12,3.840,1.051
25/11/2025,05:18:13,3.840,1.051
25/11/2025,05:18:14,3.840,1.050
25/11/2025,05:18:15,3.840,1.040
25/11/2025,05:18:16,3.840,1.048
25/11/2025,05:18:17,3.840,1.042
25/11/2025,05:18:18,3.840,1.040
25/11/2025,05:18:19,3.840,1.048
25/11/2025,05:18:20,3.840,1.054
25/11/2025,05:18:21,3.840,1.051
25/11/2025,05:18:22,3.840,1.041
25/11/2025,05:18:23,3.840,1.041
25/11/2025,05:18:24,3.840,1.040
25/11/2025,05:18:25,3.840,1.047
25/11/2025,05:18:26,3.840,1.055
25/11/2025,05:18:27,3.840,1.054
25/11/2025,05:18:28,3.840,1.041
25/11/2025,05:18:29,3.840,1.051
25/11/2025,05:18:30,3.840,1.054
25/11/2025,05:18:31,3.840,1.041
25/11/2025,05:18:32,3.840,1.054
25/11/2025,05:18:33,3.840,1.047
25/11/2025,05:18:34,3.840,1.041
25/11/2025,05:18:35,3.840,1.051
25/11/2025,05:18:36,3.840,1.049
25/11/2025,05:18:37,3.840,1.053
25/11/2025,05:18:38,3.840,1.042
25/11/2025,05:18:39,3.840,1.040
25/11/2025,05:18:40,3.840,1.042
25/11/2025,05:18:41,3.840,1.040
25/11/2025,05:18:42,3.840,1.052
25/11/2025,05:18:43,3.840,1.041
25/11/2025,05:18:44,3.840,1.052
25/11/2025,05:18:45,3.840,1.043
25/11/2025,05:18:46,3.840,1.041
25/11/2025,05:18:47,3.840,1.041
25/11/2025,05:18:48,3.840,1.048
25/11/2025,05:18:49,3.840,1.055
25/11/2025,05:18:50,3.840,1.050
25/11/2025,05:18:51,3.840,1.054
25/11/2025,05:18:52,3.840,1.055
25/11/2025,05:18:53,3.840,1.040
25/11/2025,05:18:54,3.840,1.041
25/11/2025,05:18:55,3.840,1.040
25/11/2025,05:18:56,3.840,1.049
25/11/2025,05:18:57,3.840,1.040
25/11/2025,05:18:58,3.840,1.041
25/11/2025,05:18:59,3.840,1.054
25/11/2025,05:19:00,3.840,1.055
25/11/2025,05:19:01,3.840,1.049
25/11/2025,05:19:02,3.840,1.041
25/11/2025,05:19:03,3.840,1.040
25/11/2025,05:19:04,3.840,1.040
25/11/2025,05:19:05,3.840,1.040
25/11/2025,05:19:06,3.840,1.041
25/11/2025,05:19:07,3.840,1.050
25/11/2025,05:19:08,3.840,1.041
25/11/2025,05:19:09,3.840,1.041
25/11/2025,05:19:10,3.840,1.055
25/11/2025,05:19:11,3.840,1.040
25/11/2025,05:19:12,3.840,1.051
25/11/2025,05:19:13,3.840,1.040
25/11/2025,05:19:14,3.840,1.041
25/11/2025,05:19:15,3.840,1.053
25/11/2025,05:19:16,3.840,1.050
25/11/2025,05:19:17,3.840,1.041
25/11/2025,05:19:18,3.840,1.041
25/11/2025,05:19:19,3.840,1.054
25/11/2025,05:19:20,3.840,1.041
25/11/2025,05:19:21,3.840,1.053
25/11/2025,05:19:22,3.840,1.040
25/11/2025,05:19:23,3.840,1.040
25/11/2025,05:19:24,3.840,1.047
25/11/2025,05:19:25,3.840,1.040
25/11/2025,05:19:26,3.840,1.046
25/11/2025,05:19:27,3.840,1.055
25/11/2025,05:19:28,3.840,1.041
25/11/2025,05:19:29,3.840,1.041
25/11/2025,05:19:30,3.840,1.040
25/11/2025,05:19:31,3.840,1.040
25/11/2025,05:19:32,3.840,1.055
25/11/2025,05:19:33,3.840,1.053
25/11/2025,05:19:34,3.840,1.040
25/11/2025,05:19:35,3.840,1.041
25/11/2025,05:19:36,3.840,1.040
25/11/2025,05:19:37,3.840,1.042
25/11/2025,05:19:38,3.840,1.040
25/11/2025,05:19:39,3.840,1.042
25/11/2025,05:19:40,3.840,1.055
25/11/2025,05:19:41,3.840,1.040
25/11/2025,05:19:42,3.840,1.053
25/11/2025,05:19:43,3.840,1.048
25/11/2025,05:19:44,3.840,1.052
25/11/2025,05:19:45,3.840,1.047
25/11/2025,05:19:46,3.840,1.042
25/11/2025,05:19:47,3.840,1.052
25/11/2025,05:19:48,3.840,1.055
25/11/2025,05:19:49,3.840,1.049
25/11/2025,05:19:50,3.840,1.049
25/11/2025,05:19:51,3.840,1.049
25/11/2025,05:19:52,3.840,1.040
25/11/2025,05:19:53,3.840,1.054
25/11/2025,05:19:54,3.840,1.041
25/11/2025,05:19:55,3.840,1.041
25/11/2025,05:19:56,3.840,1.040
25/11/2025,05:19:57,3.840,1.040
25/11/2025,05:19:58,3.840,1.040
25/11/2025,05:19:59,3.840,1.054
25/11/2025,05:20:00,3.840,1.048
25/11/2025,05:20:01,3.840,1.041
25/11/2025,05:20:02,3.840,1.040
25/11/2025,05:20:03,3.840,1.051
25/11/2025,05:20:04,3.840,1.050
25/11/2025,05:20:05,3.840,1.040
25/11/2025,05:20:06,3.840,1.042
25/11/2025,05:20:07,3.840,1.040
25/11/2025,05:20:08,3.840,1.055
25/11/2025,05:20:09,3.840,1.041
25/11/2025,05:20:10,3.840,1.055
25/11/2025,05:20:11,3.840,1.042
25/11/2025,05:20:12,3.840,1.042
25/11/2025,05:20:13,3.840,1.055
25/11/2025,05:20:14,3.840,1.041
25/11/2025,05:20:15,3.840,1.041
25/11/2025,05:20:16,3.840,1.049
25/11/2025,05:20:17,3.839,1.041
25/11/2025,05:20:18,3.840,1.055
25/11/2025,05:20:19,3.840,1.040
25/11/2025,05:20:20,3.840,1.055
25/11/2025,05:20:21,3.840,1.053
25/11/2025,05:20:22,3.840,1.049
25/11/2025,05:20:23,3.840,1.040
25/11/2025,05:20:24,3.840,1.055
25/11/2025,05:20:25,3.840,1.050
25/11/2025,05:20:26,3.840,1.042
25/11/2025,05:20:27,3.840,1.055
25/11/2025,05:20:28,3.840,1.052
25/11/2025,05:20:29,3.840,1.041
25/11/2025,05:20:30,3.840,1.048
25/11/2025,05:20:31,3.840,1.040
25/11/2025,05:20:32,3.840,1.040
25/11/2025,05:20:33,3.840,1.041
25/11/2025,05:20:34,3.840,1.048
25/11/2025,05:20:35,3.840,1.042
25/11/2025,05:20:36,3.839,1.053
25/11/2025,05:20:37,3.840,1.040
25/11/2025,05:20:38,3.840,1.041
25/11/2025,05:20:39,3.840,1.054
25/11/2025,05:20:40,3.839,1.041
25/11/2025,05:20:41,3.839,1.052
25/11/2025,05:20:42,3.840,1.041
25/11/2025,05:20:43,3.840,1.050
25/11/2025,05:20:44,3.840,1.048
25/11/2025,05:20:45,3.839,1.052
25/11/2025,05:20:46,3.839,1.042
25/11/2025,05:20:47,3.839,1.047
25/11/2025,05:20:48,3.840,1.040
25/11/2025,05:20:49,3.840,1.041
25/11/2025,05:20:50,3.838,1.053
25/11/2025,05:20:51,3.840,1.042
25/11/2025,05:20:52,3.840,1.045
25/11/2025,05:20:53,3.838,1.051
25/11/2025,05:20:54,3.837,1.051
25/11/2025,05:20:55,3.840,1.040
25/11/2025,05:20:56,3.839,1.040
25/11/2025,05:20:57,3.840,1.050
25/11/2025,05:20:58,3.839,1.041
25/11/2025,05:20:59,3.839,1.041
25/11/2025,05:21:00,3.839,1.055
25/11/2025,05:21:01,3.838,1.040
25/11/2025,05:21:02,3.839,1.054
25/11/2025,05:21:03,3.840,1.052
25/11/2025,05:21:04,3.838,1.052
25/11/2025,05:21:05,3.838,1.051
25/11/2025,05:21:06,3.839,1.041
25/11/2025,05:21:07,3.838,1.040
25/11/2025,05:21:08,3.840,1.052
25/11/2025,05:21:09,3.839,1.042
25/11/2025,05:21:10,3.838,1.041
25/11/2025,05:21:11,3.839,1.049
25/11/2025,05:21:12,3.838,1.049
25/11/2025,05:21:13,3.838,1.052
25/11/2025,05:21:14,3.840,1.055
25/11/2025,05:21:15,3.839,1.050
25/11/2025,05:21:16,3.837,1.041
25/11/2025,05:21:17,3.839,1.055
25/11/2025,05:21:18,3.838,1.055
25/11/2025,05:21:19,3.837,1.041
25/11/2025,05:21:20,3.837,1.041
25/11/2025,05:21:21,3.838,1.041
25/11/2025,05:21:22,3.838,1.054
25/11/2025,05:21:23,3.839,1.055
25/11/2025,05:21:24,3.839,1.051
25/11/2025,05:21:25,3.838,1.040
25/11/2025,05:21:26,3.837,1.041
25/11/2025,05:21:27,3.836,1.053
25/11/2025,05:21:28,3.839,1.040
25/11/2025,05:21:29,3.838,1.041
25/11/2025,05:21:30,3.838,1.041
25/11/2025,05:21:31,3.836,1.042
25/11/2025,05:21:32,3.839,1.042
25/11/2025,05:21:33,3.836,1.041
25/11/2025,05:21:34,3.836,1.041
25/11/2025,05:21:35,3.838,1.042
25/11/2025,05:21:36,3.837,1.040
25/11/2025,05:21:37,3.836,1.050
25/11/2025,05:21:38,3.838,1.053
25/11/2025,05:21:39,3.837,1.049
25/11/2025,05:21:40,3.836,1.041
25/11/2025,05:21:41,3.833,1.052
25/11/2025,05:21:42,3.832,1.042
25/11/2025,05:21:43,3.836,1.053
25/11/2025,05:21:44,3.835,1.040
25/11/2025,05:21:45,3.838,1.040
25/11/2025,05:21:46,3.834,1.054
25/11/2025,05:21:47,3.832,1.055
25/11/2025,05:21:48,3.836,1.052
25/11/2025,05:21:49,3.836,1.040
25/11/2025,05:21:50,3.833,1.041
25/11/2025,05:21:51,3.836,1.042
25/11/2025,05:21:52,3.838,1.054
25/11/2025,05:21:53,3.836,1.042
25/11/2025,05:21:54,3.837,1.042
25/11/2025,05:21:55,3.837,1.053
25/11/2025,05:21:56,3.836,1.041
25/11/2025,05:21:57,3.834,1.052
25/11/2025,05:21:58,3.834,1.055
25/11/2025,05:21:59,3.829,1.048
25/11/2025,05:22:00,3.830,1.041
25/11/2025,05:22:01,3.833,1.042
25/11/2025,05:22:02,3.829,1.041
25/11/2025,05:22:03,3.836,1.041
25/11/2025,05:22:04,3.832,1.047
25/11/2025,05:22:05,3.836,1.053
25/11/2025,05:22:06,3.836,1.054
25/11/2025,05:22:07,3.835,1.040
25/11/2025,05:22:08,3.837,1.047
25/11/2025,05:22:09,3.830,1.055
25/11/2025,05:22:10,3.832,1.049
25/11/2025,05:22:11,3.830,1.040
25/11/2025,05:22:12,3.832,1.040
25/11/2025,05:22:13,3.831,1.040
25/11/2025,05:22:14,3.832,1.040
25/11/2025,05:22:15,3.830,1.051
25/11/2025,05:22:16,3.832,1.042
25/11/2025,05:22:17,3.835,1.052
25/11/2025,05:22:18,3.834,1.042
25/11/2025,05:22:19,3.832,1.052
25/11/2025,05:22:20,3.834,1.050
25/11/2025,05:22:21,3.832,1.041
25/11/2025,05:22:22,3.828,1.040
25/11/2025,05:22:23,3.830,1.049
25/11/2025,05:22:24,3.830,1.054
25/11/2025,05:22:25,3.833,1.055
25/11/2025,05:22:26,3.832,1.049
25/11/2025,05:22:27,3.830,1.040
25/11/2025,05:22:28,3.833,1.055
25/11/2025,05:22:29,3.831,1.041
25/11/2025,05:22:30,3.830,1.053
25/11/2025,05:22:31,3.833,1.053
25/11/2025,05:22:32,3.827,1.049
25/11/2025,05:22:33,3.827,1.050
25/11/2025,05:22:34,3.829,1.041
25/11/2025,05:22:35,3.825,1.053
25/11/2025,05:22:36,3.827,1.040
25/11/2025,05:22:37,3.830,1.041
25/11/2025,05:22:38,3.825,1.041
25/11/2025,05:22:39,3.830,1.040
25/11/2025,05:22:40,3.828,1.050
25/11/2025,05:22:41,3.828,1.040
25/11/2025,05:22:42,3.828,1.055
25/11/2025,05:22:43,3.830,1.040
25/11/2025,05:22:44,3.832,1.040
25/11/2025,05:22:45,3.832,1.055
25/11/2025,05:22:46,3.826,1.040
25/11/2025,05:22:47,3.827,1.053
25/11/2025,05:22:48,3.828,1.053
25/11/2025,05:22:49,3.825,1.055
25/11/2025,05:22:50,3.827,1.054
25/11/2025,05:22:51,3.829,1.040
25/11/2025,05:22:52,3.828,1.042
25/11/2025,05:22:53,3.832,1.049
25/11/2025,05:22:54,3.826,1.040
25/11/2025,05:22:55,3.828,1.042
25/11/2025,05:22:56,3.827,1.052
25/11/2025,05:22:57,3.827,1.053
25/11/2025,05:22:58,3.826,1.046
25/11/2025,05:22:59,3.827,1.042
25/11/2025,05:23:00,3.824,1.040
25/11/2025,05:23:01,3.828,1.041
25/11/2025,05:23:02,3.831,1.043
25/11/2025,05:23:03,3.832,1.049
25/11/2025,05:23:04,3.827,1.054
25/11/2025,05:23:05,3.824,1.042
25/11/2025,05:23:06,3.825,1.041
25/11/2025,05:23:07,3.825,1.048
25/11/2025,05:23:08,3.825,1.040
25/11/2025,05:23:09,3.823,1.050
25/11/2025,05:23:10,3.825,1.052
25/11/2025,05:23:11,3.823,1.040
25/11/2025,05:23:12,3.824,1.050
25/11/2025,05:23:13,3.825,1.048
25/11/2025,05:23:14,3.823,1.040
25/11/2025,05:23:15,3.827,1.040
25/11/2025,05:23:16,3.825,1.053
25/11/2025,05:23:17,3.825,1.047
25/11/2025,05:23:18,3.827,1.040
25/11/2025,05:23:19,3.822,1.053
25/11/2025,05:23:20,3.827,1.040
25/11/2025,05:23:21,3.823,1.047
25/11/2025,05:23:22,3.825,1.049
25/11/2025,05:23:23,3.823,1.053
25/11/2025,05:23:24,3.823,1.040
25/11/2025,05:23:25,3.823,1.041
25/11/2025,05:23:26,3.822,1.040
25/11/2025,05:23:27,3.822,1.055
25/11/2025,05:23:28,3.823,1.055
25/11/2025,05:23:29,3.825,1.041
25/11/2025,05:23:30,3.822,1.041
25/11/2025,05:23:31,3.822,1.041
25/11/2025,05:23:32,3.823,1.041
25/11/2025,05:23:33,3.825,1.040
25/11/2025,05:23:34,3.825,1.055
25/11/2025,05:23:35,3.822,1.040
25/11/2025,05:23:36,3.823,1.041
25/11/2025,05:23:37,3.824,1.040
25/11/2025,05:23:38,3.825,1.041
25/11/2025,05:23:39,3.823,1.052
25/11/2025,05:23:40,3.824,1.049
25/11/2025,05:23:41,3.824,1.052
25/11/2025,05:23:42,3.830,1.054
25/11/2025,05:23:43,3.825,1.041
25/11/2025,05:23:44,3.824,1.049
25/11/2025,05:23:45,3.825,1.050
25/11/2025,05:23:46,3.824,1.052
25/11/2025,05:23:47,3.824,1.040
25/11/2025,05:23:48,3.822,1.040
25/11/2025,05:23:49,3.822,1.041
25/11/2025,05:23:50,3.826,1.054
25/11/2025,05:23:51,3.824,1.041
25/11/2025,05:23:52,3.823,1.040
25/11/2025,05:23:53,3.823,1.049
25/11/2025,05:23:54,3.823,1.040
25/11/2025,05:23:55,3.821,1.053
25/11/2025,05:23:56,3.823,1.046
25/11/2025,05:23:57,3.824,1.052
25/11/2025,05:23:58,3.821,1.051
25/11/2025,05:23:59,3.824,1.040
25/11/2025,05:24:00,3.822,1.055
25/11/2025,05:24:01,3.822,1.049
25/11/2025,05:24:02,3.822,1.041
25/11/2025,05:24:03,3.822,1.055
25/11/2025,05:24:04,3.822,1.053
25/11/2025,05:24:05,3.822,1.040
25/11/2025,05:24:06,3.822,1.049
25/11/2025,05:24:07,3.824,1.054
25/11/2025,05:24:08,3.822,1.040
25/11/2025,05:24:09,3.822,1.046
25/11/2025,05:24:10,3.822,1.050
25/11/2025,05:24:11,3.824,1.040
25/11/2025,05:24:12,3.823,1.055
25/11/2025,05:24:13,3.822,1.040
25/11/2025,05:24:14,3.821,1.051
25/11/2025,05:24:15,3.823,1.050
25/11/2025,05:24:16,3.821,1.050
25/11/2025,05:24:17,3.821,1.041
25/11/2025,05:24:18,3.821,1.051
25/11/2025,05:24:19,3.821,1.041
25/11/2025,05:24:20,3.820,1.047
25/11/2025,05:24:21,3.822,1.049
25/11/2025,05:24:22,3.821,1.053
25/11/2025,05:24:23,3.820,1.040
25/11/2025,05:24:24,3.821,1.040
25/11/2025,05:24:25,3.821,1.052
25/11/2025,05:24:26,3.821,1.041
25/11/2025,05:24:27,3.821,1.041
25/11/2025,05:24:28,3.823,1.051
25/11/2025,05:24:29,3.821,1.055
25/11/2025,05:24:30,3.822,1.040
25/11/2025,05:24:31,3.821,1.054
25/11/2025,05:24:32,3.821,1.055
25/11/2025,05:24:33,3.821,1.049
25/11/2025,05:24:34,3.822,1.041
25/11/2025,05:24:35,3.821,1.041
25/11/2025,05:24:36,3.822,1.051
25/11/2025,05:24:37,3.821,1.041
25/11/2025,05:24:38,3.821,1.046
25/11/2025,05:24:39,3.822,1.047
25/11/2025,05:24:40,3.821,1.051
25/11/2025,05:24:41,3.821,1.041
25/11/2025,05:24:42,3.821,1.048
25/11/2025,05:24:43,3.821,1.040
25/11/2025,05:24:44,3.822,1.040
25/11/2025,05:24:45,3.822,1.054
25/11/2025,05:24:46,3.821,1.041
25/11/2025,05:24:47,3.821,1.041
25/11/2025,05:24:48,3.821,1.041
25/11/2025,05:24:49,3.821,1.054
25/11/2025,05:24:50,3.820,1.055
25/11/2025,05:24:51,3.820,1.041
25/11/2025,05:24:52,3.821,1.051
25/11/2025,05:24:53,3.822,1.041
25/11/2025,05:24:54,3.821,1.051
25/11/2025,05:24:55,3.821,1.041
25/11/2025,05:24:56,3.821,1.051
25/11/2025,05:24:57,3.822,1.041
25/11/2025,05:24:58,3.822,1.052
25/11/2025,05:24:59,3.821,1.048
25/11/2025,05:25:00,3.821,1.054
25/11/2025,05:25:01,3.821,1.041
25/11/2025,05:25:02,3.821,1.041
25/11/2025,05:25:03,3.821,1.040
25/11/2025,05:25:04,3.822,1.041
25/11/2025,05:25:05,3.822,1.040
25/11/2025,05:25:06,3.821,1.040
25/11/2025,05:25:07,3.821,1.049
25/11/2025,05:25:08,3.821,1.052
25/11/2025,05:25:09,3.821,1.046
25/11/2025,05:25:10,3.821,1.041
25/11/2025,05:25:11,3.822,1.047
25/11/2025,05:25:12,3.820,1.041
25/11/2025,05:25:13,3.821,1.051
25/11/2025,05:25:14,3.821,1.042
25/11/2025,05:25:15,3.821,1.055
25/11/2025,05:25:16,3.820,1.049
25/11/2025,05:25:17,3.820,1.049
25/11/2025,05:25:18,3.820,1.055
25/11/2025,05:25:19,3.820,1.040
25/11/2025,05:25:20,3.821,1.053
25/11/2025,05:25:21,3.821,1.055
25/11/2025,05:25:22,3.820,1.040
25/11/2025,05:25:23,3.820,1.040
25/11/2025,05:25:24,3.820,1.052
25/11/2025,05:25:25,3.821,1.041
25/11/2025,05:25:26,3.821,1.042
25/11/2025,05:25:27,3.821,1.053
25/11/2025,05:25:28,3.821,1.040
25/11/2025,05:25:29,3.820,1.055
25/11/2025,05:25:30,3.821,1.055
25/11/2025,05:25:31,3.820,1.055
25/11/2025,05:25:32,3.821,1.055
25/11/2025,05:25:33,3.821,1.055
25/11/2025,05:25:34,3.821,1.040
25/11/2025,05:25:35,3.821,1.041
25/11/2025,05:25:36,3.820,1.041
25/11/2025,05:25:37,3.820,1.040
25/11/2025,05:25:38,3.821,1.053
25/11/2025,05:25:39,3.821,1.055
25/11/2025,05:25:40,3.820,1.041
25/11/2025,05:25:41,3.820,1.054
25/11/2025,05:25:42,3.820,1.040
25/11/2025,05:25:43,3.821,1.040
25/11/2025,05:25:44,3.821,1.040
25/11/2025,05:25:45,3.820,1.054
25/11/2025,05:25:46,3.820,1.049
25/11/2025,05:25:47,3.820,1.052
25/11/2025,05:25:48,3.820,1.042
25/11/2025,05:25:49,3.820,1.050
25/11/2025,05:25:50,3.820,1.040
25/11/2025,05:25:51,3.820,1.042
25/11/2025,05:25:52,3.820,1.042
25/11/2025,05:25:53,3.820,1.041
25/11/2025,05:25:54,3.820,1.040
25/11/2025,05:25:55,3.820,1.040
25/11/2025,05:25:56,3.820,1.041
25/11/2025,05:25:57,3.820,1.051
25/11/2025,05:25:58,3.820,1.053
25/11/2025,05:25:59,3.820,1.054
25/11/2025,05:26:00,3.820,1.040
25/11/2025,05:26:01,3.820,1.050
25/11/2025,05:26:02,3.820,1.042
25/11/2025,05:26:03,3.820,1.052
25/11/2025,05:26:04,3.820,1.040
25/11/2025,05:26:05,3.820,1.040
25/11/2025,05:26:06,3.820,1.043
25/11/2025,05:26:07,3.820,1.049
25/11/2025,05:26:08,3.820,1.052
25/11/2025,05:26:09,3.820,1.042
25/11/2025,05:26:10,3.820,1.050
25/11/2025,05:26:11,3.821,1.050
25/11/2025,05:26:12,3.820,1.040
25/11/2025,05:26:13,3.820,1.053
25/11/2025,05:26:14,3.820,1.052
25/11/2025,05:26:15,3.820,1.051
25/11/2025,05:26:16,3.820,1.040
25/11/2025,05:26:17,3.820,1.048
25/11/2025,05:26:18,3.820,1.048
25/11/2025,05:26:19,3.820,1.040
25/11/2025,05:26:20,3.820,1.041
25/11/2025,05:26:21,3.820,1.050
25/11/2025,05:26:22,3.820,1.040
25/11/2025,05:26:23,3.820,1.055
25/11/2025,05:26:24,3.820,1.049
25/11/2025,05:26:25,3.820,1.041
25/11/2025,05:26:26,3.820,1.040
25/11/2025,05:26:27,3.820,1.055
25/11/2025,05:26:28,3.820,1.055
25/11/2025,05:26:29,3.820,1.041
25/11/2025,05:26:30,3.820,1.042
25/11/2025,05:26:31,3.820,1.041
25/11/2025,05:26:32,3.820,1.040
25/11/2025,05:26:33,3.820,1.040
25/11/2025,05:26:34,3.820,1.055
25/11/2025,05:26:35,3.820,1.040
25/11/2025,05:26:36,3.820,1.052
25/11/2025,05:26:37,3.820,1.040
25/11/2025,05:26:38,3.820,1.055
25/11/2025,05:26:39,3.820,1.052
25/11/2025,05:26:40,3.820,1.055
25/11/2025,05:26:41,3.820,1.055
25/11/2025,05:26:42,3.820,1.053
25/11/2025,05:26:43,3.820,1.054
25/11/2025,05:26:44,3.820,1.042
25/11/2025,05:26:45,3.820,1.041
25/11/2025,05:26:46,3.820,1.052
25/11/2025,05:26:47,3.820,1.040
25/11/2025,05:26:48,3.820,1.050
25/11/2025,05:26:49,3.820,1.050
25/11/2025,05:26:50,3.820,1.055
25/11/2025,05:26:51,3.820,1.053
25/11/2025,05:26:52,3.820,1.052
25/11/2025,05:26:53,3.820,1.040
25/11/2025,05:26:54,3.820,1.042
25/11/2025,05:26:55,3.820,1.040
25/11/2025,05:26:56,3.820,1.042
25/11/2025,05:26:57,3.820,1.050
25/11/2025,05:26:58,3.820,1.054
25/11/2025,05:26:59,3.820,1.051
25/11/2025,05:27:00,3.820,1.055
25/11/2025,05:27:01,3.820,1.055
25/11/2025,05:27:02,3.820,1.040
25/11/2025,05:27:03,3.820,1.041
25/11/2025,05:27:04,3.820,1.040
25/11/2025,05:27:05,3.820,1.048
25/11/2025,05:27:06,3.820,1.051
25/11/2025,05:27:07,3.820,1.054
25/11/2025,05:27:08,3.820,1.049
25/11/2025,05:27:09,3.820,1.041
25/11/2025,05:27:10,3.820,1.054
25/11/2025,05:27:11,3.820,1.040
25/11/2025,05:27:12,3.820,1.040
25/11/2025,05:27:13,3.820,1.051
25/11/2025,05:27:14,3.820,1.042
25/11/2025,05:27:15,3.820,1.042
25/11/2025,05:27:16,3.820,1.040
25/11/2025,05:27:17,3.820,1.051
25/11/2025,05:27:18,3.820,1.040
25/11/2025,05:27:19,3.820,1.043
25/11/2025,05:27:20,3.820,1.049
25/11/2025,05:27:21,3.820,1.041
25/11/2025,05:27:22,3.820,1.040
25/11/2025,05:27:23,3.820,1.040
25/11/2025,05:27:24,3.820,1.053
25/11/2025,05:27:25,3.820,1.041
25/11/2025,05:27:26,3.820,1.053
25/11/2025,05:27:27,3.820,1.055
25/11/2025,05:27:28,3.820,1.055
25/11/2025,05:27:29,3.820,1.041
25/11/2025,05:27:30,3.820,1.053
25/11/2025,05:27:31,3.820,1.053
25/11/2025,05:27:32,3.820,1.040
25/11/2025,05:27:33,3.820,1.055
25/11/2025,05:27:34,3.820,1.040
25/11/2025,05:27:35,3.820,1.042
25/11/2025,05:27:36,3.820,1.052
25/11/2025,05:27:37,3.820,1.042
25/11/2025,05:27:38,3.820,1.040
25/11/2025,05:27:39,3.820,1.052
25/11/2025,05:27:40,3.820,1.054
25/11/2025,05:27:41,3.820,1.054
25/11/2025,05:27:42,3.820,1.042
25/11/2025,05:27:43,3.820,1.043
25/11/2025,05:27:44,3.820,1.047
25/11/2025,05:27:45,3.820,1.053
25/11/2025,05:27:46,3.820,1.040
25/11/2025,05:27:47,3.820,1.042
25/11/2025,05:27:48,3.820,1.049
25/11/2025,05:27:49,3.820,1.042
25/11/2025,05:27:50,3.820,1.049
25/11/2025,05:27:51,3.820,1.041
25/11/2025,05:27:52,3.820,1.055
25/11/2025,05:27:53,3.820,1.050
25/11/2025,05:27:54,3.820,1.049
25/11/2025,05:27:55,3.820,1.041
25/11/2025,05:27:56,3.820,1.048
25/11/2025,05:27:57,3.820,1.041
25/11/2025,05:27:58,3.820,1.048
25/11/2025,05:27:59,3.820,1.041
25/11/2025,05:28:00,3.820,1.049
25/11/2025,05:28:01,3.820,1.042
25/11/2025,05:28:02,3.820,1.050
25/11/2025,05:28:03,3.820,1.049
25/11/2025,05:28:04,3.820,1.040
25/11/2025,05:28:05,3.820,1.049
25/11/2025,05:28:06,3.820,1.041
25/11/2025,05:28:07,3.820,1.042
25/11/2025,05:28:08,3.820,1.050
25/11/2025,05:28:09,3.820,1.041
25/11/2025,05:28:10,3.820,1.055
25/11/2025,05:28:11,3.820,1.042
25/11/2025,05:28:12,3.820,1.054
25/11/2025,05:28:13,3.820,1.040
25/11/2025,05:28:14,3.820,1.055
25/11/2025,05:28:15,3.820,1.053
25/11/2025,05:28:16,3.820,1.042
25/11/2025,05:28:17,3.820,1.041
25/11/2025,05:28:18,3.820,1.042
25/11/2025,05:28:19,3.820,1.050
25/11/2025,05:28:20,3.820,1.054
25/11/2025,05:28:21,3.820,1.042
25/11/2025,05:28:22,3.820,1.043
25/11/2025,05:28:23,3.820,1.053
25/11/2025,05:28:24,3.820,1.053
25/11/2025,05:28:25,3.820,1.043
25/11/2025,05:28:26,3.820,1.040
25/11/2025,05:28:27,3.820,1.040
25/11/2025,05:28:28,3.820,1.040
25/11/2025,05:28:29,3.820,1.050
25/11/2025,05:28:30,3.820,1.043
25/11/2025,05:28:31,3.820,1.048
25/11/2025,05:28:32,3.820,1.053
25/11/2025,05:28:33,3.820,1.042
25/11/2025,05:28:34,3.820,1.042
25/11/2025,05:28:35,3.820,1.043
25/11/2025,05:28:36,3.820,1.040
25/11/2025,05:28:37,3.820,1.042
25/11/2025,05:28:38,3.820,1.048
25/11/2025,05:28:39,3.820,1.040
25/11/2025,05:28:40,3.820,1.052
25/11/2025,05:28:41,3.820,1.040
25/11/2025,05:28:42,3.820,1.041
25/11/2025,05:28:43,3.820,1.054
25/11/2025,05:28:44,3.820,1.040
25/11/2025,05:28:45,3.820,1.049
25/11/2025,05:28:46,3.820,1.043
25/11/2025,05:28:47,3.820,1.040
25/11/2025,05:28:48,3.820,1.042
25/11/2025,05:28:49,3.820,1.040
25/11/2025,05:28:50,3.820,1.040
25/11/2025,05:28:51,3.820,1.040
25/11/2025,05:28:52,3.820,1.042
25/11/2025,05:28:53,3.820,1.051
25/11/2025,05:28:54,3.820,1.040
25/11/2025,05:28:55,3.820,1.041
25/11/2025,05:28:56,3.820,1.050
25/11/2025,05:28:57,3.820,1.042
25/11/2025,05:28:58,3.820,1.052
25/11/2025,05:28:59,3.820,1.053
25/11/2025,05:29:00,3.820,1.041
25/11/2025,05:29:01,3.820,1.055
25/11/2025,05:29:02,3.820,1.054
25/11/2025,05:29:03,3.820,1.055
25/11/2025,05:29:04,3.820,1.040
25/11/2025,05:29:05,3.820,1.040
25/11/2025,05:29:06,3.820,1.040
25/11/2025,05:29:07,3.820,1.053
25/11/2025,05:29:08,3.820,1.054
25/11/2025,05:29:09,3.820,1.053
25/11/2025,05:29:10,3.820,1.040
25/11/2025,05:29:11,3.820,1.041
25/11/2025,05:29:12,3.820,1.051
25/11/2025,05:29:13,3.820,1.050
25/11/2025,05:29:14,3.820,1.053
25/11/2025,05:29:15,3.820,1.042
25/11/2025,05:29:16,3.820,1.054
25/11/2025,05:29:17,3.820,1.052
25/11/2025,05:29:18,3.820,1.054
25/11/2025,05:29:19,3.820,1.043
25/11/2025,05:29:20,3.820,1.042
25/11/2025,05:29:21,3.820,1.040
25/11/2025,05:29:22,3.820,1.043
25/11/2025,05:29:23,3.820,1.043
25/11/2025,05:29:24,3.820,1.050
25/11/2025,05:29:25,3.820,1.041
25/11/2025,05:29:26,3.820,1.042
25/11/2025,05:29:27,3.820,1.042
25/11/2025,05:29:28,3.820,1.042
25/11/2025,05:29:29,3.820,1.052
25/11/2025,05:29:30,3.820,1.041
25/11/2025,05:29:31,3.820,1.051
25/11/2025,05:29:32,3.820,1.050
25/11/2025,05:29:33,3.820,1.053
25/11/2025,05:29:34,3.820,1.043
25/11/2025,05:29:35,3.820,1.042
25/11/2025,05:29:36,3.820,1.053
25/11/2025,05:29:37,3.820,1.042
25/11/2025,05:29:38,3.820,1.040
25/11/2025,05:29:39,3.820,1.040
25/11/2025,05:29:40,3.820,1.043
25/11/2025,05:29:41,3.820,1.043
25/11/2025,05:29:42,3.820,1.042
25/11/2025,05:29:43,3.820,1.040
25/11/2025,05:29:44,3.820,1.042
25/11/2025,05:29:45,3.820,1.040
25/11/2025,05:29:46,3.820,1.040
25/11/2025,05:29:47,3.820,1.049
25/11/2025,05:29:48,3.820,1.043
25/11/2025,05:29:49,3.820,1.052
25/11/2025,05:29:50,3.820,1.040
25/11/2025,05:29:51,3.820,1.040
25/11/2025,05:29:52,3.820,1.040
25/11/2025,05:29:53,3.820,1.040
25/11/2025,05:29:54,3.820,1.055
25/11/2025,05:29:55,3.820,1.043
25/11/2025,05:29:56,3.820,1.051
25/11/2025,05:29:57,3.820,1.053
25/11/2025,05:29:58,3.820,1.042
25/11/2025,05:29:59,3.820,1.040
25/11/2025,05:30:00,3.820,1.055
25/11/2025,05:30:01,3.820,1.055
25/11/2025,05:30:02,3.820,1.041
25/11/2025,05:30:03,3.820,1.052
25/11/2025,05:30:04,3.820,1.041
25/11/2025,05:30:05,3.820,1.055
25/11/2025,05:30:06,3.820,1.055
25/11/2025,05:30:07,3.820,1.041
25/11/2025,05:30:08,3.820,1.040
25/11/2025,05:30:09,3.820,1.040
25/11/2025,05:30:10,3.820,1.040
25/11/2025,05:30:11,3.820,1.054
25/11/2025,05:30:12,3.820,1.054
25/11/2025,05:30:13,3.820,1.055
25/11/2025,05:30:14,3.820,1.055
25/11/2025,05:30:15,3.820,1.042
25/11/2025,05:30:16,3.820,1.043
25/11/2025,05:30:17,3.820,1.055
25/11/2025,05:30:18,3.820,1.042
25/11/2025,05:30:19,3.820,1.051
25/11/2025,05:30:20,3.820,1.052
25/11/2025,05:30:21,3.820,1.041
25/11/2025,05:30:22,3.820,1.055
25/11/2025,05:30:23,3.820,1.055
25/11/2025,05:30:24,3.820,1.055
25/11/2025,05:30:25,3.820,1.051
25/11/2025,05:30:26,3.820,1.048
25/11/2025,05:30:27,3.820,1.040
25/11/2025,05:30:28,3.820,1.054
25/11/2025,05:30:29,3.820,1.051
25/11/2025,05:30:30,3.820,1.042
25/11/2025,05:30:31,3.820,1.040
25/11/2025,05:30:32,3.820,1.054
25/11/2025,05:30:33,3.820,1.040
25/11/2025,05:30:34,3.820,1.054
25/11/2025,05:30:35,3.820,1.049
25/11/2025,05:30:36,3.820,1.042
25/11/2025,05:30:37,3.820,1.041
25/11/2025,05:30:38,3.820,1.053
25/11/2025,05:30:39,3.820,1.042
25/11/2025,05:30:40,3.820,1.052
25/11/2025,05:30:41,3.820,1.040
25/11/2025,05:30:42,3.820,1.053
25/11/2025,05:30:43,3.820,1.040
25/11/2025,05:30:44,3.820,1.041
25/11/2025,05:30:45,3.820,1.055
25/11/2025,05:30:46,3.820,1.052
25/11/2025,05:30:47,3.820,1.055
25/11/2025,05:30:48,3.820,1.042
25/11/2025,05:30:49,3.820,1.049
25/11/2025,05:30:50,3.820,1.040
25/11/2025,05:30:51,3.820,1.050
25/11/2025,05:30:52,3.820,1.042
25/11/2025,05:30:53,3.820,1.052
25/11/2025,05:30:54,3.820,1.042
25/11/2025,05:30:55,3.820,1.054
25/11/2025,05:30:56,3.820,1.051
25/11/2025,05:30:57,3.820,1.052
25/11/2025,05:30:58,3.820,1.052
25/11/2025,05:30:59,3.820,1.040
25/11/2025,05:31:00,3.820,1.041
25/11/2025,05:31:01,3.820,1.041
25/11/2025,05:31:02,3.820,1.042
25/11/2025,05:31:03,3.820,1.053
25/11/2025,05:31:04,3.820,1.041
25/11/2025,05:31:05,3.820,1.049
25/11/2025,05:31:06,3.820,1.040
25/11/2025,05:31:07,3.820,1.053
25/11/2025,05:31:08,3.820,1.041
25/11/2025,05:31:09,3.820,1.041
25/11/2025,05:31:10,3.820,1.042
25/11/2025,05:31:11,3.820,1.055
25/11/2025,05:31:12,3.820,1.040
25/11/2025,05:31:13,3.820,1.040
25/11/2025,05:31:14,3.820,1.041
25/11/2025,05:31:15,3.820,1.041
25/11/2025,05:31:16,3.820,1.041
25/11/2025,05:31:17,3.820,1.040
25/11/2025,05:31:18,3.820,1.042
25/11/2025,05:31:19,3.820,1.040
25/11/2025,05:31:20,3.820,1.053
25/11/2025,05:31:21,3.820,1.055
25/11/2025,05:31:22,3.820,1.053
25/11/2025,05:31:23,3.820,1.052
25/11/2025,05:31:24,3.820,1.041
25/11/2025,05:31:25,3.820,1.041
25/11/2025,05:31:26,3.820,1.050
25/11/2025,05:31:27,3.820,1.042
25/11/2025,05:31:28,3.820,1.055
25/11/2025,05:31:29,3.820,1.042
25/11/2025,05:31:30,3.820,1.040
25/11/2025,05:31:31,3.820,1.055
25/11/2025,05:31:32,3.820,1.051
25/11/2025,05:31:33,3.820,1.050
25/11/2025,05:31:34,3.820,1.040
25/11/2025,05:31:35,3.820,1.040
25/11/2025,05:31:36,3.820,1.040
25/11/2025,05:31:37,3.820,1.054
25/11/2025,05:31:38,3.820,1.050
25/11/2025,05:31:39,3.820,1.042
25/11/2025,05:31:40,3.820,1.054
25/11/2025,05:31:41,3.820,1.042
25/11/2025,05:31:42,3.820,1.040
25/11/2025,05:31:43,3.820,1.053
25/11/2025,05:31:44,3.820,1.042
25/11/2025,05:31:45,3.820,1.040
25/11/2025,05:31:46,3.820,1.040
25/11/2025,05:31:47,3.820,1.054
25/11/2025,05:31:48,3.820,1.040
25/11/2025,05:31:49,3.820,1.042
25/11/2025,05:31:50,3.820,1.052
25/11/2025,05:31:51,3.820,1.042
25/11/2025,05:31:52,3.820,1.040
25/11/2025,05:31:53,3.820,1.040
25/11/2025,05:31:54,3.820,1.041
25/11/2025,05:31:55,3.820,1.052
25/11/2025,05:31:56,3.820,1.041
25/11/2025,05:31:57,3.820,1.051
25/11/2025,05:31:58,3.820,1.041
25/11/2025,05:31:59,3.820,1.041
25/11/2025,05:32:00,3.819,1.051
25/11/2025,05:32:01,3.820,1.041
25/11/2025,05:32:02,3.820,1.054
25/11/2025,05:32:03,3.820,1.040
25/11/2025,05:32:04,3.820,1.041
25/11/2025,05:32:05,3.820,1.050
25/11/2025,05:32:06,3.820,1.055
25/11/2025,05:32:07,3.819,1.055
25/11/2025,05:32:08,3.820,1.040
25/11/2025,05:32:09,3.820,1.052
25/11/2025,05:32:10,3.820,1.040
25/11/2025,05:32:11,3.819,1.051
25/11/2025,05:32:12,3.820,1.040
25/11/2025,05:32:13,3.819,1.051
25/11/2025,05:32:14,3.819,1.053
25/11/2025,05:32:15,3.820,1.051
25/11/2025,05:32:16,3.820,1.054
25/11/2025,05:32:17,3.820,1.040
25/11/2025,05:32:18,3.820,1.055
25/11/2025,05:32:19,3.820,1.040
25/11/2025,05:32:20,3.820,1.051
25/11/2025,05:32:21,3.820,1.041
25/11/2025,05:32:22,3.820,1.055
25/11/2025,05:32:23,3.820,1.042
25/11/2025,05:32:24,3.820,1.041
25/11/2025,05:32:25,3.820,1.041
25/11/2025,05:32:26,3.820,1.041
25/11/2025,05:32:27,3.819,1.041
25/11/2025,05:32:28,3.820,1.054
25/11/2025,05:32:29,3.819,1.049
25/11/2025,05:32:30,3.819,1.042
25/11/2025,05:32:31,3.820,1.041
25/11/2025,05:32:32,3.819,1.049
25/11/2025,05:32:33,3.820,1.041
25/11/2025,05:32:34,3.819,1.040
25/11/2025,05:32:35,3.819,1.053
25/11/2025,05:32:36,3.819,1.041
25/11/2025,05:32:37,3.819,1.040
25/11/2025,05:32:38,3.820,1.054
25/11/2025,05:32:39,3.820,1.041
25/11/2025,05:32:40,3.820,1.040
25/11/2025,05:32:41,3.820,1.040
25/11/2025,05:32:42,3.820,1.055
25/11/2025,05:32:43,3.820,1.042
25/11/2025,05:32:44,3.820,1.048
25/11/2025,05:32:45,3.819,1.040
25/11/2025,05:32:46,3.819,1.042
25/11/2025,05:32:47,3.820,1.053
25/11/2025,05:32:48,3.819,1.048
25/11/2025,05:32:49,3.820,1.040
25/11/2025,05:32:50,3.820,1.040
25/11/2025,05:32:51,3.820,1.051
25/11/2025,05:32:52,3.820,1.048
25/11/2025,05:32:53,3.820,1.042
25/11/2025,05:32:54,3.820,1.041
25/11/2025,05:32:55,3.820,1.040
25/11/2025,05:32:56,3.819,1.043
25/11/2025,05:32:57,3.820,1.049
25/11/2025,05:32:58,3.818,1.053
25/11/2025,05:32:59,3.820,1.054
25/11/2025,05:33:00,3.819,1.055
25/11/2025,05:33:01,3.820,1.053
25/11/2025,05:33:02,3.818,1.052
25/11/2025,05:33:03,3.819,1.051
25/11/2025,05:33:04,3.820,1.047
25/11/2025,05:33:05,3.819,1.055
25/11/2025,05:33:06,3.818,1.041
25/11/2025,05:33:07,3.819,1.055
25/11/2025,05:33:08,3.818,1.055
25/11/2025,05:33:09,3.818,1.041
25/11/2025,05:33:10,3.819,1.055
25/11/2025,05:33:11,3.819,1.055
25/11/2025,05:33:12,3.819,1.050
25/11/2025,05:33:13,3.817,1.040
25/11/2025,05:33:14,3.819,1.042
25/11/2025,05:33:15,3.819,1.052
25/11/2025,05:33:16,3.820,1.051
25/11/2025,05:33:17,3.819,1.055
25/11/2025,05:33:18,3.819,1.053
25/11/2025,05:33:19,3.819,1.040
25/11/2025,05:33:20,3.818,1.054
25/11/2025,05:33:21,3.819,1.040
25/11/2025,05:33:22,3.819,1.055
25/11/2025,05:33:23,3.818,1.040
25/11/2025,05:33:24,3.816,1.041
25/11/2025,05:33:25,3.818,1.040
25/11/2025,05:33:26,3.819,1.042
25/11/2025,05:33:27,3.818,1.055
25/11/2025,05:33:28,3.818,1.053
25/11/2025,05:33:29,3.818,1.041
25/11/2025,05:33:30,3.818,1.042
25/11/2025,05:33:31,3.817,1.042
25/11/2025,05:33:32,3.815,1.055
25/11/2025,05:33:33,3.818,1.042
25/11/2025,05:33:34,3.816,1.052
25/11/2025,05:33:35,3.819,1.051
25/11/2025,05:33:36,3.817,1.040
25/11/2025,05:33:37,3.817,1.042
25/11/2025,05:33:38,3.816,1.041
25/11/2025,05:33:39,3.818,1.041
25/11/2025,05:33:40,3.817,1.040
25/11/2025,05:33:41,3.818,1.055
25/11/2025,05:33:42,3.816,1.041
25/11/2025,05:33:43,3.818,1.040
25/11/2025,05:33:44,3.818,1.053
25/11/2025,05:33:45,3.818,1.052
25/11/2025,05:33:46,3.818,1.044
25/11/2025,05:33:47,3.818,1.040
25/11/2025,05:33:48,3.819,1.050
25/11/2025,05:33:49,3.818,1.055
25/11/2025,05:33:50,3.816,1.052
25/11/2025,05:33:51,3.819,1.042
25/11/2025,05:33:52,3.817,1.040
25/11/2025,05:33:53,3.818,1.040
25/11/2025,05:33:54,3.819,1.048
25/11/2025,05:33:55,3.819,1.041
25/11/2025,05:33:56,3.819,1.048
25/11/2025,05:33:57,3.819,1.042
25/11/2025,05:33:58,3.819,1.042
25/11/2025,05:33:59,3.818,1.042
25/11/2025,05:34:00,3.818,1.041
25/11/2025,05:34:01,3.819,1.041
25/11/2025,05:34:02,3.819,1.052
25/11/2025,05:34:03,3.819,1.054
25/11/2025,05:34:04,3.819,1.040
25/11/2025,05:34:05,3.819,1.041
25/11/2025,05:34:06,3.817,1.049
25/11/2025,05:34:07,3.818,1.042
25/11/2025,05:34:08,3.819,1.042
25/11/2025,05:34:09,3.819,1.040
25/11/2025,05:34:10,3.818,1.053
25/11/2025,05:34:11,3.818,1.050
25/11/2025,05:34:12,3.818,1.055
25/11/2025,05:34:13,3.818,1.055
25/11/2025,05:34:14,3.816,1.052
25/11/2025,05:34:15,3.813,1.041
25/11/2025,05:34:16,3.817,1.054
25/11/2025,05:34:17,3.816,1.040
25/11/2025,05:34:18,3.813,1.055
25/11/2025,05:34:19,3.817,1.055
25/11/2025,05:34:20,3.813,1.052
25/11/2025,05:34:21,3.818,1.042
25/11/2025,05:34:22,3.813,1.054
25/11/2025,05:34:23,3.815,1.040
25/11/2025,05:34:24,3.815,1.042
25/11/2025,05:34:25,3.816,1.055
25/11/2025,05:34:26,3.816,1.040
25/11/2025,05:34:27,3.815,1.040
25/11/2025,05:34:28,3.816,1.053
25/11/2025,05:34:29,3.817,1.041
25/11/2025,05:34:30,3.815,1.040
25/11/2025,05:34:31,3.817,1.054
25/11/2025,05:34:32,3.814,1.053
25/11/2025,05:34:33,3.812,1.052
25/11/2025,05:34:34,3.808,1.052
25/11/2025,05:34:35,3.814,1.041
25/11/2025,05:34:36,3.815,1.041
25/11/2025,05:34:37,3.812,1.049
25/11/2025,05:34:38,3.812,1.040
25/11/2025,05:34:39,3.810,1.041
25/11/2025,05:34:40,3.814,1.040
25/11/2025,05:34:41,3.810,1.053
25/11/2025,05:34:42,3.814,1.041
25/11/2025,05:34:43,3.814,1.040
25/11/2025,05:34:44,3.807,1.040
25/11/2025,05:34:45,3.811,1.051
25/11/2025,05:34:46,3.809,1.040
25/11/2025,05:34:47,3.815,1.050
25/11/2025,05:34:48,3.814,1.041
25/11/2025,05:34:49,3.814,1.050
25/11/2025,05:34:50,3.814,1.041
25/11/2025,05:34:51,3.817,1.048
25/11/2025,05:34:52,3.816,1.040
25/11/2025,05:34:53,3.811,1.049
25/11/2025,05:34:54,3.812,1.053
25/11/2025,05:34:55,3.812,1.055
25/11/2025,05:34:56,3.814,1.049
25/11/2025,05:34:57,3.815,1.040
25/11/2025,05:34:58,3.816,1.049
25/11/2025,05:34:59,3.815,1.040
25/11/2025,05:35:00,3.814,1.044
25/11/2025,05:35:01,3.815,1.042
25/11/2025,05:35:02,3.812,1.055
25/11/2025,05:35:03,3.814,1.040
25/11/2025,05:35:04,3.811,1.055
25/11/2025,05:35:05,3.811,1.040
25/11/2025,05:35:06,3.814,1.040
25/11/2025,05:35:07,3.813,1.054
25/11/2025,05:35:08,3.814,1.050
25/11/2025,05:35:09,3.813,1.040
25/11/2025,05:35:10,3.813,1.049
25/11/2025,05:35:11,3.806,1.042
25/11/2025,05:35:12,3.816,1.040
25/11/2025,05:35:13,3.812,1.040
25/11/2025,05:35:14,3.816,1.053
25/11/2025,05:35:15,3.811,1.051
25/11/2025,05:35:16,3.813,1.055
25/11/2025,05:35:17,3.815,1.054
25/11/2025,05:35:18,3.817,1.044
25/11/2025,05:35:19,3.815,1.041
25/11/2025,05:35:20,3.809,1.041
25/11/2025,05:35:21,3.813,1.043
25/11/2025,05:35:22,3.806,1.050
25/11/2025,05:35:23,3.813,1.040
25/11/2025,05:35:24,3.810,1.040
25/11/2025,05:35:25,3.812,1.050
25/11/2025,05:35:26,3.812,1.048
25/11/2025,05:35:27,3.809,1.040
25/11/2025,05:35:28,3.815,1.054
25/11/2025,05:35:29,3.811,1.055
25/11/2025,05:35:30,3.810,1.041
25/11/2025,05:35:31,3.810,1.054
25/11/2025,05:35:32,3.808,1.041
25/11/2025,05:35:33,3.813,1.049
25/11/2025,05:35:34,3.810,1.046
25/11/2025,05:35:35,3.812,1.054
25/11/2025,05:35:36,3.810,1.042
25/11/2025,05:35:37,3.810,1.040
25/11/2025,05:35:38,3.811,1.041
25/11/2025,05:35:39,3.808,1.049
25/11/2025,05:35:40,3.810,1.040
25/11/2025,05:35:41,3.810,1.050
25/11/2025,05:35:42,3.812,1.042
25/11/2025,05:35:43,3.811,1.041
25/11/2025,05:35:44,3.812,1.051
25/11/2025,05:35:45,3.815,1.041
25/11/2025,05:35:46,3.813,1.042
25/11/2025,05:35:47,3.813,1.041
25/11/2025,05:35:48,3.810,1.047
25/11/2025,05:35:49,3.812,1.055
25/11/2025,05:35:50,3.811,1.041
25/11/2025,05:35:51,3.812,1.052
25/11/2025,05:35:52,3.811,1.040
25/11/2025,05:35:53,3.812,1.052
25/11/2025,05:35:54,3.814,1.051
25/11/2025,05:35:55,3.815,1.042
25/11/2025,05:35:56,3.814,1.040
25/11/2025,05:35:57,3.814,1.040
25/11/2025,05:35:58,3.811,1.047
25/11/2025,05:35:59,3.812,1.041
25/11/2025,05:36:00,3.807,1.041
25/11/2025,05:36:01,3.811,1.040
25/11/2025,05:36:02,3.810,1.040
25/11/2025,05:36:03,3.813,1.040
25/11/2025,05:36:04,3.809,1.055
25/11/2025,05:36:05,3.811,1.040
25/11/2025,05:36:06,3.814,1.044
25/11/2025,05:36:07,3.812,1.042
25/11/2025,05:36:08,3.811,1.042
25/11/2025,05:36:09,3.815,1.042
25/11/2025,05:36:10,3.808,1.055
25/11/2025,05:36:11,3.809,1.040
25/11/2025,05:36:12,3.811,1.040
25/11/2025,05:36:13,3.808,1.052
25/11/2025,05:36:14,3.805,1.051
25/11/2025,05:36:15,3.808,1.055
25/11/2025,05:36:16,3.808,1.040
25/11/2025,05:36:17,3.814,1.055
25/11/2025,05:36:18,3.810,1.049
25/11/2025,05:36:19,3.807,1.054
25/11/2025,05:36:20,3.803,1.050
25/11/2025,05:36:21,3.807,1.042
25/11/2025,05:36:22,3.803,1.047
25/11/2025,05:36:23,3.807,1.049
25/11/2025,05:36:24,3.806,1.040
25/11/2025,05:36:25,3.808,1.052
25/11/2025,05:36:26,3.804,1.041
25/11/2025,05:36:27,3.807,1.049
25/11/2025,05:36:28,3.805,1.040
25/11/2025,05:36:29,3.805,1.055
25/11/2025,05:36:30,3.804,1.047
25/11/2025,05:36:31,3.804,1.048
25/11/2025,05:36:32,3.804,1.052
25/11/2025,05:36:33,3.806,1.052
25/11/2025,05:36:34,3.810,1.053
25/11/2025,05:36:35,3.804,1.042
25/11/2025,05:36:36,3.806,1.041
25/11/2025,05:36:37,3.808,1.053
25/11/2025,05:36:38,3.806,1.042
25/11/2025,05:36:39,3.806,1.040
25/11/2025,05:36:40,3.810,1.041
25/11/2025,05:36:41,3.809,1.054
25/11/2025,05:36:42,3.805,1.041
25/11/2025,05:36:43,3.811,1.054
25/11/2025,05:36:44,3.808,1.052
25/11/2025,05:36:45,3.811,1.040
25/11/2025,05:36:46,3.805,1.051
25/11/2025,05:36:47,3.809,1.042
25/11/2025,05:36:48,3.812,1.054
25/11/2025,05:36:49,3.805,1.054
25/11/2025,05:36:50,3.807,1.040
25/11/2025,05:36:51,3.807,1.040
25/11/2025,05:36:52,3.808,1.040
25/11/2025,05:36:53,3.803,1.050
25/11/2025,05:36:54,3.805,1.049
25/11/2025,05:36:55,3.805,1.042
25/11/2025,05:36:56,3.803,1.053
25/11/2025,05:36:57,3.810,1.042
25/11/2025,05:36:58,3.805,1.053
25/11/2025,05:36:59,3.804,1.040
25/11/2025,05:37:00,3.810,1.055
25/11/2025,05:37:01,3.808,1.055
25/11/2025,05:37:02,3.805,1.042
25/11/2025,05:37:03,3.802,1.041
25/11/2025,05:37:04,3.804,1.042
25/11/2025,05:37:05,3.804,1.050
25/11/2025,05:37:06,3.804,1.054
25/11/2025,05:37:07,3.803,1.043
25/11/2025,05:37:08,3.806,1.041
25/11/2025,05:37:09,3.805,1.040
25/11/2025,05:37:10,3.801,1.054
25/11/2025,05:37:11,3.805,1.054
25/11/2025,05:37:12,3.804,1.040
25/11/2025,05:37:13,3.803,1.054
25/11/2025,05:37:14,3.802,1.053
25/11/2025,05:37:15,3.801,1.054
25/11/2025,05:37:16,3.801,1.042
25/11/2025,05:37:17,3.803,1.040
25/11/2025,05:37:18,3.801,1.051
25/11/2025,05:37:19,3.804,1.043
25/11/2025,05:37:20,3.802,1.042
25/11/2025,05:37:21,3.802,1.040
25/11/2025,05:37:22,3.803,1.055
25/11/2025,05:37:23,3.802,1.054
25/11/2025,05:37:24,3.802,1.040
25/11/2025,05:37:25,3.802,1.042
25/11/2025,05:37:26,3.801,1.055
25/11/2025,05:37:27,3.801,1.050
25/11/2025,05:37:28,3.801,1.054
25/11/2025,05:37:29,3.802,1.042
25/11/2025,05:37:30,3.804,1.049
25/11/2025,05:37:31,3.801,1.041
25/11/2025,05:37:32,3.803,1.054
25/11/2025,05:37:33,3.801,1.047
25/11/2025,05:37:34,3.805,1.050
25/11/2025,05:37:35,3.801,1.040
25/11/2025,05:37:36,3.805,1.040
25/11/2025,05:37:37,3.805,1.040
25/11/2025,05:37:38,3.801,1.049
25/11/2025,05:37:39,3.803,1.055
25/11/2025,05:37:40,3.803,1.049
25/11/2025,05:37:41,3.805,1.041
25/11/2025,05:37:42,3.800,1.040
25/11/2025,05:37:43,3.800,1.040
25/11/2025,05:37:44,3.800,1.055
25/11/2025,05:37:45,3.801,1.042
25/11/2025,05:37:46,3.801,1.040
25/11/2025,05:37:47,3.800,1.040
25/11/2025,05:37:48,3.802,1.040
25/11/2025,05:37:49,3.801,1.055
25/11/2025,05:37:50,3.801,1.040
25/11/2025,05:37:51,3.801,1.041
25/11/2025,05:37:52,3.800,1.041
25/11/2025,05:37:53,3.800,1.048
25/11/2025,05:37:54,3.801,1.053
25/11/2025,05:37:55,3.800,1.048
25/11/2025,05:37:56,3.800,1.040
25/11/2025,05:37:57,3.801,1.048
25/11/2025,05:37:58,3.803,1.040
25/11/2025,05:37:59,3.802,1.055
25/11/2025,05:38:00,3.801,1.040
25/11/2025,05:38:01,3.801,1.042
25/11/2025,05:38:02,3.801,1.052
25/11/2025,05:38:03,3.800,1.042
25/11/2025,05:38:04,3.801,1.041
25/11/2025,05:38:05,3.800,1.055
25/11/2025,05:38:06,3.801,1.053
25/11/2025,05:38:07,3.801,1.040
25/11/2025,05:38:08,3.800,1.051
25/11/2025,05:38:09,3.800,1.040
25/11/2025,05:38:10,3.800,1.055
25/11/2025,05:38:11,3.800,1.040
25/11/2025,05:38:12,3.800,1.040
25/11/2025,05:38:13,3.800,1.042
25/11/2025,05:38:14,3.800,1.051
25/11/2025,05:38:15,3.800,1.041
25/11/2025,05:38:16,3.800,1.051
25/11/2025,05:38:17,3.800,1.053
25/11/2025,05:38:18,3.800,1.041
25/11/2025,05:38:19,3.800,1.053
25/11/2025,05:38:20,3.800,1.055
25/11/2025,05:38:21,3.800,1.054
25/11/2025,05:38:22,3.800,1.055
25/11/2025,05:38:23,3.800,1.054
25/11/2025,05:38:24,3.800,1.051
25/11/2025,05:38:25,3.800,1.052
25/11/2025,05:38:26,3.800,1.053
25/11/2025,05:38:27,3.800,1.052
25/11/2025,05:38:28,3.800,1.053
25/11/2025,05:38:29,3.800,1.053
25/11/2025,05:38:30,3.800,1.051
25/11/2025,05:38:31,3.800,1.054
25/11/2025,05:38:32,3.800,1.042
25/11/2025,05:38:33,3.800,1.042
25/11/2025,05:38:34,3.800,1.042
25/11/2025,05:38:35,3.800,1.053
25/11/2025,05:38:36,3.800,1.043
25/11/2025,05:38:37,3.800,1.054
25/11/2025,05:38:38,3.800,1.042
25/11/2025,05:38:39,3.800,1.049
25/11/2025,05:38:40,3.800,1.050
25/11/2025,05:38:41,3.800,1.051
25/11/2025,05:38:42,3.800,1.055
25/11/2025,05:38:43,3.800,1.040
25/11/2025,05:38:44,3.800,1.041
25/11/2025,05:38:45,3.801,1.042
25/11/2025,05:38:46,3.800,1.041
25/11/2025,05:38:47,3.800,1.040
25/11/2025,05:38:48,3.800,1.050
25/11/2025,05:38:49,3.800,1.041
25/11/2025,05:38:50,3.800,1.054
25/11/2025,05:38:51,3.800,1.049
25/11/2025,05:38:52,3.800,1.041
25/11/2025,05:38:53,3.800,1.040
25/11/2025,05:38:54,3.800,1.050
25/11/2025,05:38:55,3.800,1.042
25/11/2025,05:38:56,3.800,1.055
25/11/2025,05:38:57,3.800,1.054
25/11/2025,05:38:58,3.800,1.050
25/11/2025,05:38:59,3.800,1.040
25/11/2025,05:39:00,3.800,1.040
25/11/2025,05:39:01,3.800,1.050
25/11/2025,05:39:02,3.800,1.050
25/11/2025,05:39:03,3.800,1.055
25/11/2025,05:39:04,3.800,1.052
25/11/2025,05:39:05,3.800,1.042
25/11/2025,05:39:06,3.800,1.042
25/11/2025,05:39:07,3.800,1.041
25/11/2025,05:39:08,3.800,1.040
25/11/2025,05:39:09,3.800,1.055
25/11/2025,05:39:10,3.800,1.042
25/11/2025,05:39:11,3.800,1.042
25/11/2025,05:39:12,3.800,1.050
25/11/2025,05:39:13,3.800,1.048
25/11/2025,05:39:14,3.800,1.040
25/11/2025,05:39:15,3.800,1.041
25/11/2025,05:39:16,3.800,1.051
25/11/2025,05:39:17,3.800,1.040
25/11/2025,05:39:18,3.800,1.053
25/11/2025,05:39:19,3.800,1.040
25/11/2025,05:39:20,3.800,1.043
25/11/2025,05:39:21,3.800,1.053
25/11/2025,05:39:22,3.800,1.055
25/11/2025,05:39:23,3.800,1.042
25/11/2025,05:39:24,3.800,1.055
25/11/2025,05:39:25,3.800,1.043
25/11/2025,05:39:26,3.800,1.055
25/11/2025,05:39:27,3.800,1.041
25/11/2025,05:39:28,3.800,1.040
25/11/2025,05:39:29,3.800,1.055
25/11/2025,05:39:30,3.800,1.055
25/11/2025,05:39:31,3.800,1.041
25/11/2025,05:39:32,3.800,1.055
25/11/2025,05:39:33,3.800,1.049
25/11/2025,05:39:34,3.800,1.053
25/11/2025,05:39:35,3.800,1.040
25/11/2025,05:39:36,3.800,1.052
25/11/2025,05:39:37,3.800,1.041
25/11/2025,05:39:38,3.800,1.055
25/11/2025,05:39:39,3.800,1.042
25/11/2025,05:39:40,3.800,1.052
25/11/2025,05:39:41,3.800,1.051
25/11/2025,05:39:42,3.800,1.048
25/11/2025,05:39:43,3.800,1.042
25/11/2025,05:39:44,3.800,1.053
25/11/2025,05:39:45,3.800,1.040
25/11/2025,05:39:46,3.800,1.042
25/11/2025,05:39:47,3.800,1.050
25/11/2025,05:39:48,3.800,1.052
25/11/2025,05:39:49,3.800,1.055
25/11/2025,05:39:50,3.800,1.055
25/11/2025,05:39:51,3.800,1.050
25/11/2025,05:39:52,3.800,1.053
25/11/2025,05:39:53,3.800,1.051
25/11/2025,05:39:54,3.800,1.040
25/11/2025,05:39:55,3.800,1.040
25/11/2025,05:39:56,3.800,1.051
25/11/2025,05:39:57,3.800,1.052
25/11/2025,05:39:58,3.800,1.043
25/11/2025,05:39:59,3.800,1.051
25/11/2025,05:40:00,3.800,1.040
25/11/2025,05:40:01,3.800,1.054
25/11/2025,05:40:02,3.800,1.049
25/11/2025,05:40:03,3.800,1.041
25/11/2025,05:40:04,3.800,1.052
25/11/2025,05:40:05,3.800,1.053
25/11/2025,05:40:06,3.800,1.054
25/11/2025,05:40:07,3.800,1.056
25/11/2025,05:40:08,3.800,1.049
25/11/2025,05:40:09,3.800,1.052
25/11/2025,05:40:10,3.800,1.051
25/11/2025,05:40:11,3.800,1.055
25/11/2025,05:40:12,3.800,1.055
25/11/2025,05:40:13,3.800,1.055
25/11/2025,05:40:14,3.800,1.050
25/11/2025,05:40:15,3.800,1.055
25/11/2025,05:40:16,3.800,1.041
25/11/2025,05:40:17,3.800,1.041
25/11/2025,05:40:18,3.800,1.055
25/11/2025,05:40:19,3.800,1.042
25/11/2025,05:40:20,3.800,1.043
25/11/2025,05:40:21,3.800,1.040
25/11/2025,05:40:22,3.800,1.046
25/11/2025,05:40:23,3.800,1.040
25/11/2025,05:40:24,3.800,1.040
25/11/2025,05:40:25,3.800,1.042
25/11/2025,05:40:26,3.800,1.050
25/11/2025,05:40:27,3.800,1.043
25/11/2025,05:40:28,3.800,1.052
25/11/2025,05:40:29,3.800,1.040
25/11/2025,05:40:30,3.800,1.052
25/11/2025,05:40:31,3.800,1.041
25/11/2025,05:40:32,3.800,1.043
25/11/2025,05:40:33,3.800,1.043
25/11/2025,05:40:34,3.800,1.054
25/11/2025,05:40:35,3.800,1.043
25/11/2025,05:40:36,3.800,1.054
25/11/2025,05:40:37,3.800,1.055
25/11/2025,05:40:38,3.800,1.053
25/11/2025,05:40:39,3.800,1.040
25/11/2025,05:40:40,3.800,1.055
25/11/2025,05:40:41,3.800,1.051
25/11/2025,05:40:42,3.800,1.042
25/11/2025,05:40:43,3.800,1.054
25/11/2025,05:40:44,3.800,1.049
25/11/2025,05:40:45,3.800,1.055
25/11/2025,05:40:46,3.800,1.042
25/11/2025,05:40:47,3.800,1.041
25/11/2025,05:40:48,3.800,1.054
25/11/2025,05:40:49,3.800,1.054
25/11/2025,05:40:50,3.800,1.054
25/11/2025,05:40:51,3.800,1.053
25/11/2025,05:40:52,3.800,1.055
25/11/2025,05:40:53,3.800,1.050
25/11/2025,05:40:54,3.800,1.053
25/11/2025,05:40:55,3.800,1.042
25/11/2025,05:40:56,3.800,1.053
25/11/2025,05:40:57,3.800,1.040
25/11/2025,05:40:58,3.800,1.041
25/11/2025,05:40:59,3.800,1.040
25/11/2025,05:41:00,3.800,1.045
25/11/2025,05:41:01,3.800,1.052
25/11/2025,05:41:02,3.800,1.044
25/11/2025,05:41:03,3.800,1.043
25/11/2025,05:41:04,3.800,1.055
25/11/2025,05:41:05,3.800,1.055
25/11/2025,05:41:06,3.800,1.040
25/11/2025,05:41:07,3.800,1.050
25/11/2025,05:41:08,3.800,1.052
25/11/2025,05:41:09,3.800,1.040
25/11/2025,05:41:10,3.800,1.053
25/11/2025,05:41:11,3.799,1.055
25/11/2025,05:41:12,3.800,1.054
25/11/2025,05:41:13,3.800,1.055
25/11/2025,05:41:14,3.800,1.041
25/11/2025,05:41:15,3.800,1.040
25/11/2025,05:41:16,3.800,1.055
25/11/2025,05:41:17,3.800,1.050
25/11/2025,05:41:18,3.800,1.055
25/11/2025,05:41:19,3.800,1.053
25/11/2025,05:41:20,3.800,1.042
25/11/2025,05:41:21,3.800,1.051
25/11/2025,05:41:22,3.800,1.041
25/11/2025,05:41:23,3.800,1.050
25/11/2025,05:41:24,3.800,1.040
25/11/2025,05:41:25,3.799,1.054
25/11/2025,05:41:26,3.799,1.054
25/11/2025,05:41:27,3.800,1.042
25/11/2025,05:41:28,3.800,1.040
25/11/2025,05:41:29,3.800,1.042
25/11/2025,05:41:30,3.800,1.055
25/11/2025,05:41:31,3.800,1.049
25/11/2025,05:41:32,3.799,1.051
25/11/2025,05:41:33,3.799,1.053
25/11/2025,05:41:34,3.800,1.052
25/11/2025,05:41:35,3.800,1.055
25/11/2025,05:41:36,3.800,1.040
25/11/2025,05:41:37,3.800,1.042
25/11/2025,05:41:38,3.800,1.040
25/11/2025,05:41:39,3.799,1.049
25/11/2025,05:41:40,3.800,1.053
25/11/2025,05:41:41,3.799,1.054
25/11/2025,05:41:42,3.800,1.042
25/11/2025,05:41:43,3.800,1.051
25/11/2025,05:41:44,3.800,1.043
25/11/2025,05:41:45,3.798,1.055
25/11/2025,05:41:46,3.800,1.040
25/11/2025,05:41:47,3.800,1.040
25/11/2025,05:41:48,3.800,1.042
25/11/2025,05:41:49,3.800,1.042
25/11/2025,05:41:50,3.800,1.042
25/11/2025,05:41:51,3.800,1.040
25/11/2025,05:41:52,3.799,1.049
25/11/2025,05:41:53,3.800,1.040
25/11/2025,05:41:54,3.799,1.050
25/11/2025,05:41:55,3.800,1.042
25/11/2025,05:41:56,3.798,1.055
25/11/2025,05:41:57,3.800,1.041
25/11/2025,05:41:58,3.800,1.054
25/11/2025,05:41:59,3.800,1.053
25/11/2025,05:42:00,3.800,1.041
25/11/2025,05:42:01,3.799,1.053
25/11/2025,05:42:02,3.800,1.042
25/11/2025,05:42:03,3.798,1.055
25/11/2025,05:42:04,3.800,1.053
25/11/2025,05:42:05,3.800,1.053
25/11/2025,05:42:06,3.800,1.055
25/11/2025,05:42:07,3.800,1.042
25/11/2025,05:42:08,3.800,1.041
25/11/2025,05:42:09,3.800,1.042
25/11/2025,05:42:10,3.800,1.052
25/11/2025,05:42:11,3.800,1.052
25/11/2025,05:42:12,3.800,1.050
25/11/2025,05:42:13,3.800,1.041
25/11/2025,05:42:14,3.798,1.055
25/11/2025,05:42:15,3.797,1.055
25/11/2025,05:42:16,3.799,1.053
25/11/2025,05:42:17,3.800,1.041
25/11/2025,05:42:18,3.800,1.040
25/11/2025,05:42:19,3.800,1.049
25/11/2025,05:42:20,3.800,1.042
25/11/2025,05:42:21,3.798,1.049
25/11/2025,05:42:22,3.800,1.041
25/11/2025,05:42:23,3.800,1.040
25/11/2025,05:42:24,3.799,1.053
25/11/2025,05:42:25,3.797,1.055
25/11/2025,05:42:26,3.800,1.041
25/11/2025,05:42:27,3.800,1.040
25/11/2025,05:42:28,3.800,1.040
25/11/2025,05:42:29,3.799,1.055
25/11/2025,05:42:30,3.800,1.042
25/11/2025,05:42:31,3.800,1.041
25/11/2025,05:42:32,3.800,1.040
25/11/2025,05:42:33,3.800,1.052
25/11/2025,05:42:34,3.800,1.040
25/11/2025,05:42:35,3.800,1.041
25/11/2025,05:42:36,3.798,1.051
25/11/2025,05:42:37,3.798,1.054
25/11/2025,05:42:38,3.797,1.055
25/11/2025,05:42:39,3.800,1.041
25/11/2025,05:42:40,3.800,1.042
25/11/2025,05:42:41,3.798,1.055
25/11/2025,05:42:42,3.798,1.052
25/11/2025,05:42:43,3.800,1.055
25/11/2025,05:42:44,3.800,1.049
25/11/2025,05:42:45,3.800,1.042
25/11/2025,05:42:46,3.800,1.041
25/11/2025,05:42:47,3.799,1.050
25/11/2025,05:42:48,3.798,1.054
25/11/2025,05:42:49,3.800,1.042
25/11/2025,05:42:50,3.800,1.040
25/11/2025,05:42:51,3.799,1.053
25/11/2025,05:42:52,3.798,1.055
25/11/2025,05:42:53,3.799,1.053
25/11/2025,05:42:54,3.798,1.055
25/11/2025,05:42:55,3.800,1.040
25/11/2025,05:42:56,3.799,1.053
25/11/2025,05:42:57,3.798,1.055
25/11/2025,05:42:58,3.798,1.055
25/11/2025,05:42:59,3.800,1.040
25/11/2025,05:43:00,3.799,1.051
25/11/2025,05:43:01,3.800,1.041
25/11/2025,05:43:02,3.797,1.055
25/11/2025,05:43:03,3.798,1.050
25/11/2025,05:43:04,3.800,1.040
25/11/2025,05:43:05,3.800,1.041
25/11/2025,05:43:06,3.800,1.042
25/11/2025,05:43:07,3.798,1.055
25/11/2025,05:43:08,3.800,1.040
25/11/2025,05:43:09,3.800,1.042
25/11/2025,05:43:10,3.800,1.040
25/11/2025,05:43:11,3.798,1.049
25/11/2025,05:43:12,3.799,1.054
25/11/2025,05:43:13,3.797,1.055
25/11/2025,05:43:14,3.798,1.051
25/11/2025,05:43:15,3.800,1.041
25/11/2025,05:43:16,3.796,1.052
25/11/2025,05:43:17,3.798,1.051
25/11/2025,05:43:18,3.798,1.055
25/11/2025,05:43:19,3.800,1.042
25/11/2025,05:43:20,3.800,1.041
25/11/2025,05:43:21,3.800,1.041
25/11/2025,05:43:22,3.800,1.042
25/11/2025,05:43:23,3.800,1.040
25/11/2025,05:43:24,3.800,1.040
25/11/2025,05:43:25,3.800,1.040
25/11/2025,05:43:26,3.797,1.051
25/11/2025,05:43:27,3.800,1.041
25/11/2025,05:43:28,3.797,1.055
25/11/2025,05:43:29,3.797,1.055
25/11/2025,05:43:30,3.800,1.041
25/11/2025,05:43:31,3.798,1.054
25/11/2025,05:43:32,3.798,1.055
25/11/2025,05:43:33,3.798,1.051
25/11/2025,05:43:34,3.800,1.041
25/11/2025,05:43:35,3.798,1.055
25/11/2025,05:43:36,3.798,1.055
25/11/2025,05:43:37,3.798,1.055
25/11/2025,05:43:38,3.798,1.053
25/11/2025,05:43:39,3.798,1.051
25/11/2025,05:43:40,3.797,1.055
25/11/2025,05:43:41,3.800,1.040
25/11/2025,05:43:42,3.800,1.041
25/11/2025,05:43:43,3.800,1.040
25/11/2025,05:43:44,3.799,1.054
25/11/2025,05:43:45,3.799,1.053
25/11/2025,05:43:46,3.798,1.055
25/11/2025,05:43:47,3.800,1.041
25/11/2025,05:43:48,3.798,1.047
25/11/2025,05:43:49,3.799,1.053
25/11/2025,05:43:50,3.800,1.042
25/11/2025,05:43:51,3.800,1.051
25/11/2025,05:43:52,3.800,1.040
25/11/2025,05:43:53,3.799,1.053
25/11/2025,05:43:54,3.799,1.050
25/11/2025,05:43:55,3.799,1.050
25/11/2025,05:43:56,3.800,1.041
25/11/2025,05:43:57,3.800,1.040
25/11/2025,05:43:58,3.800,1.049
25/11/2025,05:43:59,3.799,1.053
25/11/2025,05:44:00,3.799,1.055
25/11/2025,05:44:01,3.800,1.041
25/11/2025,05:44:02,3.798,1.055
25/11/2025,05:44:03,3.800,1.040
25/11/2025,05:44:04,3.799,1.053
25/11/2025,05:44:05,3.800,1.040
25/11/2025,05:44:06,3.800,1.049
25/11/2025,05:44:07,3.800,1.050
25/11/2025,05:44:08,3.800,1.041
25/11/2025,05:44:09,3.798,1.054
25/11/2025,05:44:10,3.799,1.052
25/11/2025,05:44:11,3.800,1.040
25/11/2025,05:44:12,3.798,1.055
25/11/2025,05:44:13,3.800,1.041
25/11/2025,05:44:14,3.800,1.053
25/11/2025,05:44:15,3.800,1.041
25/11/2025,05:44:16,3.800,1.040
25/11/2025,05:44:17,3.798,1.054
25/11/2025,05:44:18,3.800,1.041
25/11/2025,05:44:19,3.800,1.052
25/11/2025,05:44:20,3.797,1.055
25/11/2025,05:44:21,3.800,1.042
25/11/2025,05:44:22,3.798,1.049
25/11/2025,05:44:23,3.800,1.041
25/11/2025,05:44:24,3.798,1.055
25/11/2025,05:44:25,3.800,1.040
25/11/2025,05:44:26,3.800,1.040
25/11/2025,05:44:27,3.800,1.053
25/11/2025,05:44:28,3.798,1.055
25/11/2025,05:44:29,3.800,1.040
25/11/2025,05:44:30,3.800,1.040
25/11/2025,05:44:31,3.800,1.040
25/11/2025,05:44:32,3.800,1.051
25/11/2025,05:44:33,3.799,1.054
25/11/2025,05:44:34,3.800,1.040
25/11/2025,05:44:35,3.799,1.054
25/11/2025,05:44:36,3.800,1.053
25/11/2025,05:44:37,3.800,1.054
25/11/2025,05:44:38,3.798,1.055
25/11/2025,05:44:39,3.799,1.055
25/11/2025,05:44:40,3.800,1.041
25/11/2025,05:44:41,3.799,1.053
25/11/2025,05:44:42,3.799,1.055
25/11/2025,05:44:43,3.800,1.040
25/11/2025,05:44:44,3.799,1.055
25/11/2025,05:44:45,3.799,1.053
25/11/2025,05:44:46,3.800,1.053
25/11/2025,05:44:47,3.799,1.055
25/11/2025,05:44:48,3.798,1.055
25/11/2025,05:44:49,3.800,1.041
25/11/2025,05:44:50,3.799,1.052
25/11/2025,05:44:51,3.800,1.042
25/11/2025,05:44:52,3.800,1.051
25/11/2025,05:44:53,3.798,1.055
25/11/2025,05:44:54,3.799,1.055
25/11/2025,05:44:55,3.798,1.055
25/11/2025,05:44:56,3.800,1.040
25/11/2025,05:44:57,3.799,1.054
25/11/2025,05:44:58,3.800,1.041
25/11/2025,05:44:59,3.800,1.053
25/11/2025,05:45:00,3.800,1.040
25/11/2025,05:45:01,3.800,1.040
25/11/2025,05:45:02,3.800,1.052
25/11/2025,05:45:03,3.800,1.040
25/11/2025,05:45:04,3.800,1.041
25/11/2025,05:45:05,3.799,1.054
25/11/2025,05:45:06,3.799,1.055
25/11/2025,05:45:07,3.800,1.051
25/11/2025,05:45:08,3.800,1.042
25/11/2025,05:45:09,3.800,1.040
25/11/2025,05:45:10,3.800,1.040
25/11/2025,05:45:11,3.800,1.040
25/11/2025,05:45:12,3.800,1.053
25/11/2025,05:45:13,3.800,1.040
25/11/2025,05:45:14,3.800,1.041
25/11/2025,05:45:15,3.799,1.055
25/11/2025,05:45:16,3.800,1.053
25/11/2025,05:45:17,3.800,1.054
25/11/2025,05:45:18,3.800,1.041
25/11/2025,05:45:19,3.800,1.041
25/11/2025,05:45:20,3.800,1.055
25/11/2025,05:45:21,3.800,1.055
25/11/2025,05:45:22,3.800,1.042
25/11/2025,05:45:23,3.800,1.055
25/11/2025,05:45:24,3.800,1.041
25/11/2025,05:45:25,3.800,1.042
25/11/2025,05:45:26,3.800,1.054
25/11/2025,05:45:27,3.800,1.051
25/11/2025,05:45:28,3.800,1.040
25/11/2025,05:45:29,3.800,1.050
25/11/2025,05:45:30,3.800,1.051
25/11/2025,05:45:31,3.800,1.041
25/11/2025,05:45:32,3.800,1.051
25/11/2025,05:45:33,3.800,1.054
25/11/2025,05:45:34,3.800,1.055
25/11/2025,05:45:35,3.800,1.041
25/11/2025,05:45:36,3.800,1.052
25/11/2025,05:45:37,3.800,1.040
25/11/2025,05:45:38,3.800,1.053
25/11/2025,05:45:39,3.800,1.042
25/11/2025,05:45:40,3.800,1.040
25/11/2025,05:45:41,3.800,1.055
25/11/2025,05:45:42,3.800,1.055
25/11/2025,05:45:43,3.800,1.049
25/11/2025,05:45:44,3.800,1.040
25/11/2025,05:45:45,3.800,1.041
25/11/2025,05:45:46,3.800,1.040
25/11/2025,05:45:47,3.800,1.041
25/11/2025,05:45:48,3.800,1.040
25/11/2025,05:45:49,3.800,1.041
25/11/2025,05:45:50,3.800,1.040
25/11/2025,05:45:51,3.800,1.040
25/11/2025,05:45:52,3.800,1.040
25/11/2025,05:45:53,3.800,1.041
25/11/2025,05:45:54,3.800,1.052
25/11/2025,05:45:55,3.800,1.041
25/11/2025,05:45:56,3.800,1.053
25/11/2025,05:45:57,3.800,1.054
25/11/2025,05:45:58,3.800,1.052
25/11/2025,05:45:59,3.800,1.050
25/11/2025,05:46:00,3.800,1.049
25/11/2025,05:46:01,3.800,1.053
25/11/2025,05:46:02,3.800,1.041
25/11/2025,05:46:03,3.800,1.053
25/11/2025,05:46:04,3.800,1.052
25/11/2025,05:46:05,3.800,1.052
25/11/2025,05:46:06,3.800,1.041
25/11/2025,05:46:07,3.800,1.041
25/11/2025,05:46:08,3.800,1.051
25/11/2025,05:46:09,3.800,1.041
25/11/2025,05:46:10,3.800,1.041
25/11/2025,05:46:11,3.800,1.040
25/11/2025,05:46:12,3.800,1.052
25/11/2025,05:46:13,3.800,1.041
25/11/2025,05:46:14,3.800,1.053
25/11/2025,05:46:15,3.800,1.041
25/11/2025,05:46:16,3.800,1.041
25/11/2025,05:46:17,3.800,1.051
25/11/2025,05:46:18,3.800,1.053
25/11/2025,05:46:19,3.800,1.054
25/11/2025,05:46:20,3.800,1.040
25/11/2025,05:46:21,3.800,1.049
25/11/2025,05:46:22,3.800,1.041
25/11/2025,05:46:23,3.800,1.050
25/11/2025,05:46:24,3.800,1.040
25/11/2025,05:46:25,3.800,1.055
25/11/2025,05:46:26,3.800,1.055
25/11/2025,05:46:27,3.800,1.040
25/11/2025,05:46:28,3.800,1.055
25/11/2025,05:46:29,3.800,1.050
25/11/2025,05:46:30,3.800,1.040
25/11/2025,05:46:31,3.800,1.040
25/11/2025,05:46:32,3.800,1.040
25/11/2025,05:46:33,3.800,1.053
25/11/2025,05:46:34,3.800,1.049
25/11/2025,05:46:35,3.800,1.041
25/11/2025,05:46:36,3.800,1.054
25/11/2025,05:46:37,3.800,1.040
25/11/2025,05:46:38,3.800,1.040
25/11/2025,05:46:39,3.800,1.041
25/11/2025,05:46:40,3.800,1.048
25/11/2025,05:46:41,3.800,1.041
25/11/2025,05:46:42,3.800,1.055
25/11/2025,05:46:43,3.800,1.041
25/11/2025,05:46:44,3.800,1.041
25/11/2025,05:46:45,3.800,1.051
25/11/2025,05:46:46,3.800,1.051
25/11/2025,05:46:47,3.800,1.054
25/11/2025,05:46:48,3.800,1.040
25/11/2025,05:46:49,3.800,1.041
25/11/2025,05:46:50,3.800,1.041
25/11/2025,05:46:51,3.800,1.053
25/11/2025,05:46:52,3.800,1.040
25/11/2025,05:46:53,3.800,1.040
25/11/2025,05:46:54,3.800,1.040
25/11/2025,05:46:55,3.800,1.051
25/11/2025,05:46:56,3.800,1.049
25/11/2025,05:46:57,3.800,1.040
25/11/2025,05:46:58,3.800,1.053
25/11/2025,05:46:59,3.800,1.054
25/11/2025,05:47:00,3.800,1.054
25/11/2025,05:47:01,3.800,1.055
25/11/2025,05:47:02,3.800,1.050
25/11/2025,05:47:03,3.800,1.055
25/11/2025,05:47:04,3.800,1.051
25/11/2025,05:47:05,3.800,1.041
25/11/2025,05:47:06,3.800,1.055
25/11/2025,05:47:07,3.800,1.055
25/11/2025,05:47:08,3.800,1.041
25/11/2025,05:47:09,3.800,1.040
25/11/2025,05:47:10,3.800,1.051
25/11/2025,05:47:11,3.800,1.049
25/11/2025,05:47:12,3.800,1.041
25/11/2025,05:47:13,3.800,1.041
25/11/2025,05:47:14,3.800,1.050
25/11/2025,05:47:15,3.800,1.055
25/11/2025,05:47:16,3.800,1.040
25/11/2025,05:47:17,3.800,1.040
25/11/2025,05:47:18,3.800,1.041
25/11/2025,05:47:19,3.800,1.053
25/11/2025,05:47:20,3.800,1.041
25/11/2025,05:47:21,3.800,1.040
25/11/2025,05:47:22,3.800,1.050
25/11/2025,05:47:23,3.800,1.053
25/11/2025,05:47:24,3.800,1.055
25/11/2025,05:47:25,3.800,1.054
25/11/2025,05:47:26,3.800,1.049
25/11/2025,05:47:27,3.800,1.041
25/11/2025,05:47:28,3.800,1.049
25/11/2025,05:47:29,3.800,1.054
25/11/2025,05:47:30,3.800,1.055
25/11/2025,05:47:31,3.800,1.054
25/11/2025,05:47:32,3.800,1.051
25/11/2025,05:47:33,3.800,1.040
25/11/2025,05:47:34,3.800,1.040
25/11/2025,05:47:35,3.800,1.042
25/11/2025,05:47:36,3.800,1.042
25/11/2025,05:47:37,3.800,1.054
25/11/2025,05:47:38,3.800,1.040
25/11/2025,05:47:39,3.800,1.050
25/11/2025,05:47:40,3.800,1.055
25/11/2025,05:47:41,3.800,1.055
25/11/2025,05:47:42,3.800,1.054
25/11/2025,05:47:43,3.800,1.040
25/11/2025,05:47:44,3.800,1.040
25/11/2025,05:47:45,3.800,1.041
25/11/2025,05:47:46,3.800,1.041
25/11/2025,05:47:47,3.800,1.054
25/11/2025,05:47:48,3.800,1.040
25/11/2025,05:47:49,3.800,1.041
25/11/2025,05:47:50,3.800,1.054
25/11/2025,05:47:51,3.800,1.055
25/11/2025,05:47:52,3.800,1.041
25/11/2025,05:47:53,3.800,1.040
25/11/2025,05:47:54,3.800,1.040
25/11/2025,05:47:55,3.800,1.040
25/11/2025,05:47:56,3.800,1.040
25/11/2025,05:47:57,3.800,1.053
25/11/2025,05:47:58,3.800,1.040
25/11/2025,05:47:59,3.800,1.041
25/11/2025,05:48:00,3.800,1.055
25/11/2025,05:48:01,3.800,1.054
25/11/2025,05:48:02,3.800,1.041
25/11/2025,05:48:03,3.800,1.054
25/11/2025,05:48:04,3.800,1.050
25/11/2025,05:48:05,3.800,1.040
25/11/2025,05:48:06,3.800,1.041
25/11/2025,05:48:07,3.800,1.055
25/11/2025,05:48:08,3.800,1.054
25/11/2025,05:48:09,3.800,1.055
25/11/2025,05:48:10,3.800,1.053
25/11/2025,05:48:11,3.800,1.041
25/11/2025,05:48:12,3.800,1.041
25/11/2025,05:48:13,3.800,1.055
25/11/2025,05:48:14,3.800,1.051
25/11/2025,05:48:15,3.800,1.049
25/11/2025,05:48:16,3.800,1.040
25/11/2025,05:48:17,3.800,1.040
25/11/2025,05:48:18,3.800,1.053
25/11/2025,05:48:19,3.800,1.055
25/11/2025,05:48:20,3.800,1.055
25/11/2025,05:48:21,3.800,1.050
25/11/2025,05:48:22,3.800,1.054
25/11/2025,05:48:23,3.800,1.054
25/11/2025,05:48:24,3.800,1.041
25/11/2025,05:48:25,3.800,1.040
25/11/2025,05:48:26,3.800,1.055
25/11/2025,05:48:27,3.800,1.040
25/11/2025,05:48:28,3.800,1.053
25/11/2025,05:48:29,3.800,1.055
25/11/2025,05:48:30,3.800,1.040
25/11/2025,05:48:31,3.800,1.041
25/11/2025,05:48:32,3.800,1.041
25/11/2025,05:48:33,3.800,1.054
25/11/2025,05:48:34,3.800,1.055
25/11/2025,05:48:35,3.800,1.053
25/11/2025,05:48:36,3.800,1.041
25/11/2025,05:48:37,3.800,1.041
25/11/2025,05:48:38,3.800,1.054
25/11/2025,05:48:39,3.800,1.055
25/11/2025,05:48:40,3.800,1.040
25/11/2025,05:48:41,3.800,1.040
25/11/2025,05:48:42,3.800,1.041
25/11/2025,05:48:43,3.800,1.041
25/11/2025,05:48:44,3.800,1.050
25/11/2025,05:48:45,3.800,1.054
25/11/2025,05:48:46,3.800,1.041
25/11/2025,05:48:47,3.800,1.055
25/11/2025,05:48:48,3.800,1.041
25/11/2025,05:48:49,3.800,1.040
25/11/2025,05:48:50,3.800,1.041
25/11/2025,05:48:51,3.800,1.054
25/11/2025,05:48:52,3.800,1.054
25/11/2025,05:48:53,3.800,1.040
25/11/2025,05:48:54,3.800,1.041
25/11/2025,05:48:55,3.800,1.050
25/11/2025,05:48:56,3.800,1.054
25/11/2025,05:48:57,3.800,1.051
25/11/2025,05:48:58,3.800,1.040
25/11/2025,05:48:59,3.800,1.040
25/11/2025,05:49:00,3.800,1.054
25/11/2025,05:49:01,3.800,1.041
25/11/2025,05:49:02,3.800,1.041
25/11/2025,05:49:03,3.800,1.041
25/11/2025,05:49:04,3.800,1.040
25/11/2025,05:49:05,3.800,1.049
25/11/2025,05:49:06,3.800,1.041
25/11/2025,05:49:07,3.800,1.050
25/11/2025,05:49:08,3.800,1.040
25/11/2025,05:49:09,3.800,1.050
25/11/2025,05:49:10,3.800,1.054
25/11/2025,05:49:11,3.800,1.042
25/11/2025,05:49:12,3.800,1.041
25/11/2025,05:49:13,3.800,1.054
25/11/2025,05:49:14,3.800,1.055
25/11/2025,05:49:15,3.800,1.055
25/11/2025,05:49:16,3.800,1.041
25/11/2025,05:49:17,3.800,1.041
25/11/2025,05:49:18,3.800,1.040
25/11/2025,05:49:19,3.800,1.053
25/11/2025,05:49:20,3.800,1.041
25/11/2025,05:49:21,3.800,1.054
25/11/2025,05:49:22,3.800,1.051
25/11/2025,05:49:23,3.800,1.041
25/11/2025,05:49:24,3.800,1.055
25/11/2025,05:49:25,3.800,1.040
25/11/2025,05:49:26,3.800,1.040
25/11/2025,05:49:27,3.800,1.040
25/11/2025,05:49:28,3.800,1.054
25/11/2025,05:49:29,3.800,1.051
25/11/2025,05:49:30,3.800,1.040
25/11/2025,05:49:31,3.800,1.040
25/11/2025,05:49:32,3.800,1.041
25/11/2025,05:49:33,3.800,1.055
25/11/2025,05:49:34,3.800,1.055
25/11/2025,05:49:35,3.800,1.053
25/11/2025,05:49:36,3.800,1.040
25/11/2025,05:49:37,3.800,1.055
25/11/2025,05:49:38,3.800,1.053
25/11/2025,05:49:39,3.800,1.040
25/11/2025,05:49:40,3.800,1.041
25/11/2025,05:49:41,3.800,1.054
25/11/2025,05:49:42,3.800,1.040
25/11/2025,05:49:43,3.800,1.040
25/11/2025,05:49:44,3.800,1.041
25/11/2025,05:49:45,3.800,1.054
25/11/2025,05:49:46,3.800,1.041
25/11/2025,05:49:47,3.800,1.055
25/11/2025,05:49:48,3.800,1.055
25/11/2025,05:49:49,3.800,1.041
25/11/2025,05:49:50,3.800,1.040
25/11/2025,05:49:51,3.800,1.041
25/11/2025,05:49:52,3.800,1.055
25/11/2025,05:49:53,3.800,1.052
25/11/2025,05:49:54,3.800,1.041
25/11/2025,05:49:55,3.800,1.041
25/11/2025,05:49:56,3.800,1.040
25/11/2025,05:49:57,3.800,1.049
25/11/2025,05:49:58,3.800,1.053
25/11/2025,05:49:59,3.800,1.055
25/11/2025,05:50:00,3.800,1.040
25/11/2025,05:50:01,3.800,1.040
25/11/2025,05:50:02,3.800,1.041
25/11/2025,05:50:03,3.800,1.040
25/11/2025,05:50:04,3.800,1.052
25/11/2025,05:50:05,3.800,1.055
25/11/2025,05:50:06,3.800,1.055
25/11/2025,05:50:07,3.800,1.054
25/11/2025,05:50:08,3.800,1.051
25/11/2025,05:50:09,3.800,1.055
25/11/2025,05:50:10,3.800,1.040
25/11/2025,05:50:11,3.800,1.055
25/11/2025,05:50:12,3.800,1.042
25/11/2025,05:50:13,3.800,1.041
25/11/2025,05:50:14,3.800,1.055
25/11/2025,05:50:15,3.800,1.040
25/11/2025,05:50:16,3.800,1.040
25/11/2025,05:50:17,3.800,1.051
25/11/2025,05:50:18,3.800,1.040
25/11/2025,05:50:19,3.800,1.055
25/11/2025,05:50:20,3.800,1.041
25/11/2025,05:50:21,3.800,1.055
25/11/2025,05:50:22,3.800,1.040
25/11/2025,05:50:23,3.800,1.040
25/11/2025,05:50:24,3.800,1.055
25/11/2025,05:50:25,3.800,1.047
25/11/2025,05:50:26,3.800,1.049
25/11/2025,05:50:27,3.800,1.050
25/11/2025,05:50:28,3.800,1.040
25/11/2025,05:50:29,3.800,1.054
25/11/2025,05:50:30,3.800,1.055
25/11/2025,05:50:31,3.800,1.048
25/11/2025,05:50:32,3.800,1.055
25/11/2025,05:50:33,3.800,1.042
25/11/2025,05:50:34,3.800,1.041
25/11/2025,05:50:35,3.800,1.054
25/11/2025,05:50:36,3.800,1.051
25/11/2025,05:50:37,3.800,1.055
25/11/2025,05:50:38,3.800,1.052
25/11/2025,05:50:39,3.800,1.052
25/11/2025,05:50:40,3.800,1.055
25/11/2025,05:50:41,3.800,1.040
25/11/2025,05:50:42,3.800,1.054
25/11/2025,05:50:43,3.800,1.053
25/11/2025,05:50:44,3.800,1.055
25/11/2025,05:50:45,3.800,1.040
25/11/2025,05:50:46,3.800,1.049
25/11/2025,05:50:47,3.800,1.041
25/11/2025,05:50:48,3.800,1.041
25/11/2025,05:50:49,3.800,1.050
25/11/2025,05:50:50,3.800,1.048
25/11/2025,05:50:51,3.800,1.040
25/11/2025,05:50:52,3.800,1.042
25/11/2025,05:50:53,3.800,1.054
25/11/2025,05:50:54,3.800,1.051
25/11/2025,05:50:55,3.800,1.040
25/11/2025,05:50:56,3.800,1.041
25/11/2025,05:50:57,3.800,1.040
25/11/2025,05:50:58,3.800,1.051
25/11/2025,05:50:59,3.800,1.054
25/11/2025,05:51:00,3.800,1.054
25/11/2025,05:51:01,3.800,1.052
25/11/2025,05:51:02,3.800,1.054
25/11/2025,05:51:03,3.800,1.041
25/11/2025,05:51:04,3.800,1.055
25/11/2025,05:51:05,3.800,1.049
25/11/2025,05:51:06,3.800,1.041
25/11/2025,05:51:07,3.800,1.041
25/11/2025,05:51:08,3.800,1.050
25/11/2025,05:51:09,3.800,1.049
25/11/2025,05:51:10,3.800,1.054
25/11/2025,05:51:11,3.800,1.053
25/11/2025,05:51:12,3.800,1.040
25/11/2025,05:51:13,3.800,1.053
25/11/2025,05:51:14,3.800,1.041
25/11/2025,05:51:15,3.800,1.042
25/11/2025,05:51:16,3.800,1.055
25/11/2025,05:51:17,3.800,1.040
25/11/2025,05:51:18,3.800,1.055
25/11/2025,05:51:19,3.800,1.055
25/11/2025,05:51:20,3.800,1.040
25/11/2025,05:51:21,3.800,1.040
25/11/2025,05:51:22,3.800,1.054
25/11/2025,05:51:23,3.800,1.041
25/11/2025,05:51:24,3.800,1.040
25/11/2025,05:51:25,3.800,1.041
25/11/2025,05:51:26,3.800,1.041
25/11/2025,05:51:27,3.800,1.050
25/11/2025,05:51:28,3.800,1.040
25/11/2025,05:51:29,3.800,1.049
25/11/2025,05:51:30,3.800,1.041
25/11/2025,05:51:31,3.800,1.054
25/11/2025,05:51:32,3.800,1.040
25/11/2025,05:51:33,3.800,1.055
25/11/2025,05:51:34,3.800,1.040
25/11/2025,05:51:35,3.800,1.040
25/11/2025,05:51:36,3.800,1.054
25/11/2025,05:51:37,3.800,1.052
25/11/2025,05:51:38,3.800,1.055
25/11/2025,05:51:39,3.800,1.040
25/11/2025,05:51:40,3.800,1.041
25/11/2025,05:51:41,3.800,1.041
25/11/2025,05:51:42,3.800,1.055
25/11/2025,05:51:43,3.800,1.053
25/11/2025,05:51:44,3.800,1.050
25/11/2025,05:51:45,3.800,1.053
25/11/2025,05:51:46,3.800,1.051
25/11/2025,05:51:47,3.800,1.041
25/11/2025,05:51:48,3.800,1.050
25/11/2025,05:51:49,3.800,1.048
25/11/2025,05:51:50,3.800,1.041
25/11/2025,05:51:51,3.800,1.051
25/11/2025,05:51:52,3.800,1.040
25/11/2025,05:51:53,3.800,1.049
25/11/2025,05:51:54,3.800,1.050
25/11/2025,05:51:55,3.800,1.040
25/11/2025,05:51:56,3.800,1.040
25/11/2025,05:51:57,3.800,1.049
25/11/2025,05:51:58,3.800,1.041
25/11/2025,05:51:59,3.800,1.041
25/11/2025,05:52:00,3.800,1.040
25/11/2025,05:52:01,3.800,1.055
25/11/2025,05:52:02,3.800,1.041
25/11/2025,05:52:03,3.800,1.040
25/11/2025,05:52:04,3.800,1.052
25/11/2025,05:52:05,3.800,1.040
25/11/2025,05:52:06,3.800,1.050
25/11/2025,05:52:07,3.800,1.051
25/11/2025,05:52:08,3.800,1.055
25/11/2025,05:52:09,3.800,1.041
25/11/2025,05:52:10,3.800,1.048
25/11/2025,05:52:11,3.800,1.050
25/11/2025,05:52:12,3.800,1.053
25/11/2025,05:52:13,3.800,1.040
25/11/2025,05:52:14,3.800,1.047
25/11/2025,05:52:15,3.800,1.055
25/11/2025,05:52:16,3.800,1.055
25/11/2025,05:52:17,3.800,1.055
25/11/2025,05:52:18,3.800,1.054
25/11/2025,05:52:19,3.800,1.055
25/11/2025,05:52:20,3.800,1.040
25/11/2025,05:52:21,3.800,1.040
25/11/2025,05:52:22,3.800,1.040
25/11/2025,05:52:23,3.800,1.041
25/11/2025,05:52:24,3.800,1.040
25/11/2025,05:52:25,3.800,1.055
25/11/2025,05:52:26,3.800,1.050
25/11/2025,05:52:27,3.800,1.052
25/11/2025,05:52:28,3.800,1.055
25/11/2025,05:52:29,3.800,1.041
25/11/2025,05:52:30,3.800,1.047
25/11/2025,05:52:31,3.800,1.040
25/11/2025,05:52:32,3.800,1.040
25/11/2025,05:52:33,3.800,1.040
25/11/2025,05:52:34,3.800,1.055
25/11/2025,05:52:35,3.800,1.052
25/11/2025,05:52:36,3.800,1.041
25/11/2025,05:52:37,3.800,1.053
25/11/2025,05:52:38,3.800,1.041
25/11/2025,05:52:39,3.800,1.054
25/11/2025,05:52:40,3.800,1.041
25/11/2025,05:52:41,3.800,1.055
25/11/2025,05:52:42,3.800,1.040
25/11/2025,05:52:43,3.800,1.047
25/11/2025,05:52:44,3.800,1.055
25/11/2025,05:52:45,3.800,1.041
25/11/2025,05:52:46,3.800,1.041
25/11/2025,05:52:47,3.800,1.049
25/11/2025,05:52:48,3.800,1.041
25/11/2025,05:52:49,3.800,1.055
25/11/2025,05:52:50,3.800,1.040
25/11/2025,05:52:51,3.800,1.040
25/11/2025,05:52:52,3.800,1.040
25/11/2025,05:52:53,3.800,1.040
25/11/2025,05:52:54,3.800,1.041
25/11/2025,05:52:55,3.800,1.052
25/11/2025,05:52:56,3.800,1.041
25/11/2025,05:52:57,3.800,1.041
25/11/2025,05:52:58,3.800,1.040
25/11/2025,05:52:59,3.800,1.050
25/11/2025,05:53:00,3.800,1.040
25/11/2025,05:53:01,3.800,1.040
25/11/2025,05:53:02,3.800,1.049
25/11/2025,05:53:03,3.800,1.051
25/11/2025,05:53:04,3.800,1.048
25/11/2025,05:53:05,3.800,1.053
25/11/2025,05:53:06,3.800,1.040
25/11/2025,05:53:07,3.800,1.048
25/11/2025,05:53:08,3.800,1.040
25/11/2025,05:53:09,3.800,1.050
25/11/2025,05:53:10,3.800,1.049
25/11/2025,05:53:11,3.800,1.055
25/11/2025,05:53:12,3.800,1.040
25/11/2025,05:53:13,3.800,1.040
25/11/2025,05:53:14,3.800,1.040
25/11/2025,05:53:15,3.800,1.040
25/11/2025,05:53:16,3.800,1.054
25/11/2025,05:53:17,3.800,1.041
25/11/2025,05:53:18,3.800,1.041
25/11/2025,05:53:19,3.800,1.050
25/11/2025,05:53:20,3.800,1.041
25/11/2025,05:53:21,3.800,1.041
25/11/2025,05:53:22,3.800,1.040
25/11/2025,05:53:23,3.800,1.050
25/11/2025,05:53:24,3.800,1.041
25/11/2025,05:53:25,3.800,1.051
25/11/2025,05:53:26,3.800,1.051
25/11/2025,05:53:27,3.800,1.054
25/11/2025,05:53:28,3.800,1.055
25/11/2025,05:53:29,3.800,1.041
25/11/2025,05:53:30,3.800,1.053
25/11/2025,05:53:31,3.800,1.040
25/11/2025,05:53:32,3.800,1.040
25/11/2025,05:53:33,3.800,1.040
25/11/2025,05:53:34,3.800,1.040
25/11/2025,05:53:35,3.800,1.041
25/11/2025,05:53:36,3.800,1.053
25/11/2025,05:53:37,3.800,1.041
25/11/2025,05:53:38,3.800,1.040
25/11/2025,05:53:39,3.800,1.041
25/11/2025,05:53:40,3.800,1.054
25/11/2025,05:53:41,3.800,1.048
25/11/2025,05:53:42,3.800,1.042
25/11/2025,05:53:43,3.800,1.047
25/11/2025,05:53:44,3.800,1.048
25/11/2025,05:53:45,3.800,1.049
25/11/2025,05:53:46,3.800,1.055
25/11/2025,05:53:47,3.800,1.053
25/11/2025,05:53:48,3.800,1.041
25/11/2025,05:53:49,3.800,1.041
25/11/2025,05:53:50,3.800,1.041
25/11/2025,05:53:51,3.800,1.053
25/11/2025,05:53:52,3.800,1.041
25/11/2025,05:53:53,3.800,1.042
25/11/2025,05:53:54,3.800,1.047
25/11/2025,05:53:55,3.800,1.055
25/11/2025,05:53:56,3.800,1.051
25/11/2025,05:53:57,3.800,1.054
25/11/2025,05:53:58,3.800,1.049
25/11/2025,05:53:59,3.800,1.049
25/11/2025,05:54:00,3.800,1.047
25/11/2025,05:54:01,3.800,1.040
25/11/2025,05:54:02,3.800,1.041
25/11/2025,05:54:03,3.800,1.041
25/11/2025,05:54:04,3.800,1.040
25/11/2025,05:54:05,3.800,1.041
25/11/2025,05:54:06,3.800,1.054
25/11/2025,05:54:07,3.800,1.041
25/11/2025,05:54:08,3.800,1.041
25/11/2025,05:54:09,3.800,1.041
25/11/2025,05:54:10,3.800,1.040
25/11/2025,05:54:11,3.800,1.055
25/11/2025,05:54:12,3.800,1.040
25/11/2025,05:54:13,3.800,1.054
25/11/2025,05:54:14,3.800,1.040
25/11/2025,05:54:15,3.800,1.040
25/11/2025,05:54:16,3.800,1.041
25/11/2025,05:54:17,3.800,1.041
25/11/2025,05:54:18,3.800,1.050
25/11/2025,05:54:19,3.800,1.040
25/11/2025,05:54:20,3.800,1.055
25/11/2025,05:54:21,3.800,1.054
25/11/2025,05:54:22,3.800,1.055
25/11/2025,05:54:23,3.800,1.041
25/11/2025,05:54:24,3.800,1.041
25/11/2025,05:54:25,3.800,1.047
25/11/2025,05:54:26,3.800,1.041
25/11/2025,05:54:27,3.800,1.042
25/11/2025,05:54:28,3.800,1.052
25/11/2025,05:54:29,3.800,1.040
25/11/2025,05:54:30,3.800,1.051
25/11/2025,05:54:31,3.800,1.042
25/11/2025,05:54:32,3.800,1.053
25/11/2025,05:54:33,3.800,1.054
25/11/2025,05:54:34,3.800,1.054
25/11/2025,05:54:35,3.800,1.055
25/11/2025,05:54:36,3.800,1.041
25/11/2025,05:54:37,3.800,1.055
25/11/2025,05:54:38,3.800,1.040
25/11/2025,05:54:39,3.800,1.055
25/11/2025,05:54:40,3.800,1.052
25/11/2025,05:54:41,3.800,1.050
25/11/2025,05:54:42,3.800,1.041
25/11/2025,05:54:43,3.800,1.040
25/11/2025,05:54:44,3.800,1.051
25/11/2025,05:54:45,3.800,1.043
25/11/2025,05:54:46,3.800,1.049
25/11/2025,05:54:47,3.800,1.051
25/11/2025,05:54:48,3.800,1.042
25/11/2025,05:54:49,3.800,1.053
25/11/2025,05:54:50,3.800,1.051
25/11/2025,05:54:51,3.800,1.040
25/11/2025,05:54:52,3.800,1.040
25/11/2025,05:54:53,3.800,1.052
25/11/2025,05:54:54,3.800,1.054
25/11/2025,05:54:55,3.800,1.041
25/11/2025,05:54:56,3.800,1.041
25/11/2025,05:54:57,3.800,1.040
25/11/2025,05:54:58,3.800,1.055
25/11/2025,05:54:59,3.800,1.040
25/11/2025,05:55:00,3.800,1.047
25/11/2025,05:55:01,3.800,1.053
25/11/2025,05:55:02,3.800,1.041
25/11/2025,05:55:03,3.800,1.054
25/11/2025,05:55:04,3.800,1.040
25/11/2025,05:55:05,3.800,1.041
25/11/2025,05:55:06,3.800,1.041
25/11/2025,05:55:07,3.800,1.048
25/11/2025,05:55:08,3.800,1.054
25/11/2025,05:55:09,3.800,1.049
25/11/2025,05:55:10,3.800,1.042
25/11/2025,05:55:11,3.800,1.041
25/11/2025,05:55:12,3.800,1.054
25/11/2025,05:55:13,3.800,1.052
25/11/2025,05:55:14,3.800,1.040
25/11/2025,05:55:15,3.800,1.054
25/11/2025,05:55:16,3.800,1.047
25/11/2025,05:55:17,3.800,1.053
25/11/2025,05:55:18,3.800,1.049
25/11/2025,05:55:19,3.800,1.040
25/11/2025,05:55:20,3.800,1.047
25/11/2025,05:55:21,3.800,1.042
25/11/2025,05:55:22,3.800,1.041
25/11/2025,05:55:23,3.800,1.041
25/11/2025,05:55:24,3.800,1.055
25/11/2025,05:55:25,3.800,1.053
25/11/2025,05:55:26,3.800,1.055
25/11/2025,05:55:27,3.800,1.055
25/11/2025,05:55:28,3.800,1.054
25/11/2025,05:55:29,3.800,1.040
25/11/2025,05:55:30,3.800,1.048
25/11/2025,05:55:31,3.800,1.040
25/11/2025,05:55:32,3.800,1.048
25/11/2025,05:55:33,3.800,1.041
25/11/2025,05:55:34,3.800,1.041
25/11/2025,05:55:35,3.800,1.040
25/11/2025,05:55:36,3.800,1.055
25/11/2025,05:55:37,3.800,1.047
25/11/2025,05:55:38,3.800,1.050
25/11/2025,05:55:39,3.800,1.052
25/11/2025,05:55:40,3.800,1.041
25/11/2025,05:55:41,3.800,1.047
25/11/2025,05:55:42,3.800,1.041
25/11/2025,05:55:43,3.800,1.042
25/11/2025,05:55:44,3.800,1.040
25/11/2025,05:55:45,3.800,1.040
25/11/2025,05:55:46,3.800,1.055
25/11/2025,05:55:47,3.800,1.040
25/11/2025,05:55:48,3.800,1.049
25/11/2025,05:55:49,3.800,1.046
25/11/2025,05:55:50,3.800,1.040
25/11/2025,05:55:51,3.800,1.042
25/11/2025,05:55:52,3.800,1.053
25/11/2025,05:55:53,3.800,1.053
25/11/2025,05:55:54,3.800,1.053
25/11/2025,05:55:55,3.800,1.055
25/11/2025,05:55:56,3.800,1.040
25/11/2025,05:55:57,3.800,1.048
25/11/2025,05:55:58,3.800,1.041
25/11/2025,05:55:59,3.800,1.052
25/11/2025,05:56:00,3.800,1.042
25/11/2025,05:56:01,3.800,1.040
25/11/2025,05:56:02,3.800,1.053
25/11/2025,05:56:03,3.800,1.042
25/11/2025,05:56:04,3.800,1.053
25/11/2025,05:56:05,3.800,1.040
25/11/2025,05:56:06,3.800,1.048
25/11/2025,05:56:07,3.800,1.042
25/11/2025,05:56:08,3.800,1.041
25/11/2025,05:56:09,3.800,1.040
25/11/2025,05:56:10,3.800,1.055
25/11/2025,05:56:11,3.800,1.053
25/11/2025,05:56:12,3.800,1.042
25/11/2025,05:56:13,3.800,1.040
25/11/2025,05:56:14,3.800,1.042
25/11/2025,05:56:15,3.800,1.052
25/11/2025,05:56:16,3.800,1.040
25/11/2025,05:56:17,3.800,1.040
25/11/2025,05:56:18,3.800,1.041
25/11/2025,05:56:19,3.800,1.047
25/11/2025,05:56:20,3.800,1.042
25/11/2025,05:56:21,3.800,1.041
25/11/2025,05:56:22,3.800,1.043
25/11/2025,05:56:23,3.800,1.055
25/11/2025,05:56:24,3.800,1.043
25/11/2025,05:56:25,3.800,1.055
25/11/2025,05:56:26,3.800,1.042
25/11/2025,05:56:27,3.800,1.051
25/11/2025,05:56:28,3.800,1.053
25/11/2025,05:56:29,3.800,1.040
25/11/2025,05:56:30,3.800,1.040
25/11/2025,05:56:31,3.800,1.040
25/11/2025,05:56:32,3.800,1.042
25/11/2025,05:56:33,3.800,1.040
25/11/2025,05:56:34,3.800,1.040
25/11/2025,05:56:35,3.800,1.042
25/11/2025,05:56:36,3.800,1.051
25/11/2025,05:56:37,3.800,1.052
25/11/2025,05:56:38,3.800,1.042
25/11/2025,05:56:39,3.800,1.055
25/11/2025,05:56:40,3.800,1.043
25/11/2025,05:56:41,3.800,1.054
25/11/2025,05:56:42,3.800,1.042
25/11/2025,05:56:43,3.800,1.054
25/11/2025,05:56:44,3.800,1.042
25/11/2025,05:56:45,3.800,1.050
25/11/2025,05:56:46,3.800,1.040
25/11/2025,05:56:47,3.800,1.040
25/11/2025,05:56:48,3.800,1.040
25/11/2025,05:56:49,3.800,1.055
25/11/2025,05:56:50,3.800,1.048
25/11/2025,05:56:51,3.800,1.055
25/11/2025,05:56:52,3.800,1.040
25/11/2025,05:56:53,3.800,1.042
25/11/2025,05:56:54,3.800,1.043
25/11/2025,05:56:55,3.800,1.040
25/11/2025,05:56:56,3.800,1.043
25/11/2025,05:56:57,3.800,1.055
25/11/2025,05:56:58,3.800,1.052
25/11/2025,05:56:59,3.800,1.042
25/11/2025,05:57:00,3.800,1.041
25/11/2025,05:57:01,3.800,1.042
25/11/2025,05:57:02,3.800,1.053
25/11/2025,05:57:03,3.801,1.050
25/11/2025,05:57:04,3.800,1.042
25/11/2025,05:57:05,3.800,1.053
25/11/2025,05:57:06,3.800,1.043
25/11/2025,05:57:07,3.800,1.055
25/11/2025,05:57:08,3.800,1.042
25/11/2025,05:57:09,3.800,1.042
25/11/2025,05:57:10,3.800,1.055
25/11/2025,05:57:11,3.800,1.052
25/11/2025,05:57:12,3.800,1.055
25/11/2025,05:57:13,3.800,1.040
25/11/2025,05:57:14,3.801,1.053
25/11/2025,05:57:15,3.800,1.040
25/11/2025,05:57:16,3.800,1.041
25/11/2025,05:57:17,3.800,1.049
25/11/2025,05:57:18,3.800,1.041
25/11/2025,05:57:19,3.800,1.041
25/11/2025,05:57:20,3.800,1.041
25/11/2025,05:57:21,3.800,1.053
25/11/2025,05:57:22,3.800,1.042
25/11/2025,05:57:23,3.800,1.040
25/11/2025,05:57:24,3.800,1.042
25/11/2025,05:57:25,3.800,1.043
25/11/2025,05:57:26,3.800,1.042
25/11/2025,05:57:27,3.800,1.054
25/11/2025,05:57:28,3.800,1.042
25/11/2025,05:57:29,3.800,1.040
25/11/2025,05:57:30,3.800,1.054
25/11/2025,05:57:31,3.800,1.040
25/11/2025,05:57:32,3.800,1.040
25/11/2025,05:57:33,3.800,1.043
25/11/2025,05:57:34,3.800,1.040
25/11/2025,05:57:35,3.800,1.040
25/11/2025,05:57:36,3.801,1.051
25/11/2025,05:57:37,3.800,1.055
25/11/2025,05:57:38,3.800,1.055
25/11/2025,05:57:39,3.800,1.040
25/11/2025,05:57:40,3.800,1.054
25/11/2025,05:57:41,3.801,1.048
25/11/2025,05:57:42,3.800,1.055
25/11/2025,05:57:43,3.800,1.042
25/11/2025,05:57:44,3.800,1.055
25/11/2025,05:57:45,3.801,1.050
25/11/2025,05:57:46,3.801,1.055
25/11/2025,05:57:47,3.800,1.042
25/11/2025,05:57:48,3.800,1.041
25/11/2025,05:57:49,3.800,1.040
25/11/2025,05:57:50,3.800,1.052
25/11/2025,05:57:51,3.800,1.041
25/11/2025,05:57:52,3.800,1.055
25/11/2025,05:57:53,3.801,1.049
25/11/2025,05:57:54,3.800,1.040
25/11/2025,05:57:55,3.801,1.053
25/11/2025,05:57:56,3.800,1.041
25/11/2025,05:57:57,3.801,1.051
25/11/2025,05:57:58,3.800,1.040
25/11/2025,05:57:59,3.801,1.055
25/11/2025,05:58:00,3.803,1.050
25/11/2025,05:58:01,3.801,1.055
25/11/2025,05:58:02,3.801,1.053
25/11/2025,05:58:03,3.802,1.049
25/11/2025,05:58:04,3.801,1.055
25/11/2025,05:58:05,3.800,1.040
25/11/2025,05:58:06,3.800,1.040
25/11/2025,05:58:07,3.800,1.041
25/11/2025,05:58:08,3.802,1.055
25/11/2025,05:58:09,3.800,1.040
25/11/2025,05:58:10,3.800,1.042
25/11/2025,05:58:11,3.800,1.040
25/11/2025,05:58:12,3.800,1.040
25/11/2025,05:58:13,3.802,1.052
25/11/2025,05:58:14,3.801,1.050
25/11/2025,05:58:15,3.800,1.041
25/11/2025,05:58:16,3.801,1.055
25/11/2025,05:58:17,3.800,1.041
25/11/2025,05:58:18,3.800,1.042
25/11/2025,05:58:19,3.801,1.050
25/11/2025,05:58:20,3.800,1.040
25/11/2025,05:58:21,3.801,1.055
25/11/2025,05:58:22,3.801,1.050
25/11/2025,05:58:23,3.801,1.051
25/11/2025,05:58:24,3.800,1.041
25/11/2025,05:58:25,3.802,1.052
25/11/2025,05:58:26,3.801,1.047
25/11/2025,05:58:27,3.800,1.040
25/11/2025,05:58:28,3.800,1.041
25/11/2025,05:58:29,3.800,1.041
25/11/2025,05:58:30,3.801,1.052
25/11/2025,05:58:31,3.801,1.055
25/11/2025,05:58:32,3.800,1.041
25/11/2025,05:58:33,3.800,1.040
25/11/2025,05:58:34,3.801,1.052
25/11/2025,05:58:35,3.800,1.042
25/11/2025,05:58:36,3.801,1.050
25/11/2025,05:58:37,3.800,1.041
25/11/2025,05:58:38,3.801,1.051
25/11/2025,05:58:39,3.802,1.053
25/11/2025,05:58:40,3.800,1.042
25/11/2025,05:58:41,3.800,1.040
25/11/2025,05:58:42,3.800,1.042
25/11/2025,05:58:43,3.800,1.041
25/11/2025,05:58:44,3.800,1.040
25/11/2025,05:58:45,3.800,1.040
25/11/2025,05:58:46,3.802,1.050
25/11/2025,05:58:47,3.801,1.054
25/11/2025,05:58:48,3.800,1.040
25/11/2025,05:58:49,3.801,1.053
25/11/2025,05:58:50,3.802,1.052
25/11/2025,05:58:51,3.800,1.041
25/11/2025,05:58:52,3.803,1.053
25/11/2025,05:58:53,3.801,1.055
25/11/2025,05:58:54,3.800,1.040
25/11/2025,05:58:55,3.801,1.055
25/11/2025,05:58:56,3.801,1.050
25/11/2025,05:58:57,3.802,1.055
25/11/2025,05:58:58,3.800,1.042
25/11/2025,05:58:59,3.802,1.048
25/11/2025,05:59:00,3.801,1.053
25/11/2025,05:59:01,3.801,1.054
25/11/2025,05:59:02,3.802,1.053
25/11/2025,05:59:03,3.802,1.052
25/11/2025,05:59:04,3.800,1.041
25/11/2025,05:59:05,3.800,1.040
25/11/2025,05:59:06,3.800,1.041
25/11/2025,05:59:07,3.803,1.050
25/11/2025,05:59:08,3.802,1.055
25/11/2025,05:59:09,3.800,1.042
25/11/2025,05:59:10,3.800,1.040
25/11/2025,05:59:11,3.802,1.055
25/11/2025,05:59:12,3.800,1.040
25/11/2025,05:59:13,3.805,1.054
25/11/2025,05:59:14,3.800,1.041
25/11/2025,05:59:15,3.800,1.040
25/11/2025,05:59:16,3.800,1.040
25/11/2025,05:59:17,3.802,1.048
25/11/2025,05:59:18,3.800,1.040
25/11/2025,05:59:19,3.803,1.048
25/11/2025,05:59:20,3.802,1.055
25/11/2025,05:59:21,3.800,1.040
25/11/2025,05:59:22,3.800,1.041
25/11/2025,05:59:23,3.800,1.041
25/11/2025,05:59:24,3.800,1.040
25/11/2025,05:59:25,3.802,1.050
25/11/2025,05:59:26,3.801,1.055
25/11/2025,05:59:27,3.800,1.041
25/11/2025,05:59:28,3.800,1.040
25/11/2025,05:59:29,3.803,1.054
25/11/2025,05:59:30,3.800,1.042
25/11/2025,05:59:31,3.804,1.053
25/11/2025,05:59:32,3.803,1.055
25/11/2025,05:59:33,3.800,1.042
25/11/2025,05:59:34,3.802,1.055
25/11/2025,05:59:35,3.801,1.047
25/11/2025,05:59:36,3.803,1.054
25/11/2025,05:59:37,3.803,1.050
25/11/2025,05:59:38,3.802,1.054
25/11/2025,05:59:39,3.800,1.040
25/11/2025,05:59:40,3.800,1.042
25/11/2025,05:59:41,3.800,1.043
25/11/2025,05:59:42,3.800,1.040
25/11/2025,05:59:43,3.802,1.048
25/11/2025,05:59:44,3.801,1.053
25/11/2025,05:59:45,3.800,1.041
25/11/2025,05:59:46,3.800,1.041
25/11/2025,05:59:47,3.802,1.049
25/11/2025,05:59:48,3.800,1.041
25/11/2025,05:59:49,3.800,1.041
25/11/2025,05:59:50,3.800,1.041
25/11/2025,05:59:51,3.800,1.042
25/11/2025,05:59:52,3.800,1.041
25/11/2025,05:59:53,3.801,1.054
25/11/2025,05:59:54,3.800,1.041
25/11/2025,05:59:55,3.800,1.041
25/11/2025,05:59:56,3.801,1.049
25/11/2025,05:59:57,3.800,1.040
25/11/2025,05:59:58,3.801,1.052
25/11/2025,05:59:59,3.800,1.042
25/11/2025,06:00:00,3.800,1.040
25/11/2025,06:00:01,3.801,1.048
25/11/2025,06:00:02,3.800,1.042
25/11/2025,06:00:03,3.802,1.051
25/11/2025,06:00:04,3.801,1.054
25/11/2025,06:00:05,3.800,1.042
25/11/2025,06:00:06,3.801,1.055
25/11/2025,06:00:07,3.800,1.041
25/11/2025,06:00:08,3.802,1.055
25/11/2025,06:00:09,3.801,1.048
25/11/2025,06:00:10,3.801,1.055
25/11/2025,06:00:11,3.800,1.041
25/11/2025,06:00:12,3.800,1.041
25/11/2025,06:00:13,3.800,1.041
25/11/2025,06:00:14,3.800,1.043
25/11/2025,06:00:15,3.800,1.040
25/11/2025,06:00:16,3.800,1.040
25/11/2025,06:00:17,3.800,1.041
25/11/2025,06:00:18,3.800,1.042
25/11/2025,06:00:19,3.800,1.052
25/11/2025,06:00:20,3.800,1.041
25/11/2025,06:00:21,3.801,1.050
25/11/2025,06:00:22,3.801,1.048
25/11/2025,06:00:23,3.800,1.042
25/11/2025,06:00:24,3.801,1.053
25/11/2025,06:00:25,3.801,1.048
25/11/2025,06:00:26,3.800,1.047
25/11/2025,06:00:27,3.800,1.041
25/11/2025,06:00:28,3.801,1.047
25/11/2025,06:00:29,3.801,1.052
25/11/2025,06:00:30,3.800,1.042
25/11/2025,06:00:31,3.800,1.051
25/11/2025,06:00:32,3.801,1.053
25/11/2025,06:00:33,3.800,1.049
25/11/2025,06:00:34,3.800,1.042
25/11/2025,06:00:35,3.801,1.055
25/11/2025,06:00:36,3.800,1.052
25/11/2025,06:00:37,3.800,1.041
25/11/2025,06:00:38,3.800,1.050
25/11/2025,06:00:39,3.800,1.040
25/11/2025,06:00:40,3.800,1.053
25/11/2025,06:00:41,3.801,1.051
25/11/2025,06:00:42,3.800,1.052
25/11/2025,06:00:43,3.801,1.055
25/11/2025,06:00:44,3.800,1.043
25/11/2025,06:00:45,3.800,1.040
25/11/2025,06:00:46,3.800,1.040
25/11/2025,06:00:47,3.800,1.053
25/11/2025,06:00:48,3.800,1.041
25/11/2025,06:00:49,3.800,1.053
25/11/2025,06:00:50,3.800,1.048
25/11/2025,06:00:51,3.800,1.054
25/11/2025,06:00:52,3.800,1.052
25/11/2025,06:00:53,3.800,1.040
25/11/2025,06:00:54,3.800,1.040
25/11/2025,06:00:55,3.800,1.051
25/11/2025,06:00:56,3.800,1.041
25/11/2025,06:00:57,3.800,1.054
25/11/2025,06:00:58,3.800,1.041
25/11/2025,06:00:59,3.800,1.042
25/11/2025,06:01:00,3.800,1.040
25/11/2025,06:01:01,3.800,1.049
25/11/2025,06:01:02,3.800,1.042
25/11/2025,06:01:03,3.800,1.041
25/11/2025,06:01:04,3.800,1.048
25/11/2025,06:01:05,3.800,1.040
25/11/2025,06:01:06,3.800,1.040
25/11/2025,06:01:07,3.800,1.040
25/11/2025,06:01:08,3.800,1.040
25/11/2025,06:01:09,3.800,1.040
25/11/2025,06:01:10,3.800,1.040
25/11/2025,06:01:11,3.800,1.041
25/11/2025,06:01:12,3.801,1.050
25/11/2025,06:01:13,3.800,1.041
25/11/2025,06:01:14,3.800,1.041
25/11/2025,06:01:15,3.800,1.041
25/11/2025,06:01:16,3.800,1.041
25/11/2025,06:01:17,3.800,1.040
25/11/2025,06:01:18,3.800,1.040
25/11/2025,06:01:19,3.802,1.054
25/11/2025,06:01:20,3.801,1.051
25/11/2025,06:01:21,3.800,1.040
25/11/2025,06:01:22,3.800,1.041
25/11/2025,06:01:23,3.800,1.042
25/11/2025,06:01:24,3.800,1.040
25/11/2025,06:01:25,3.800,1.045
25/11/2025,06:01:26,3.800,1.041
25/11/2025,06:01:27,3.800,1.054
25/11/2025,06:01:28,3.800,1.041
25/11/2025,06:01:29,3.800,1.048
25/11/2025,06:01:30,3.800,1.052
25/11/2025,06:01:31,3.800,1.042
25/11/2025,06:01:32,3.800,1.048
25/11/2025,06:01:33,3.800,1.040
25/11/2025,06:01:34,3.800,1.054
25/11/2025,06:01:35,3.800,1.051
25/11/2025,06:01:36,3.800,1.050
25/11/2025,06:01:37,3.800,1.055
25/11/2025,06:01:38,3.800,1.051
25/11/2025,06:01:39,3.800,1.047
25/11/2025,06:01:40,3.800,1.047
25/11/2025,06:01:41,3.800,1.041
25/11/2025,06:01:42,3.800,1.055
25/11/2025,06:01:43,3.800,1.048
25/11/2025,06:01:44,3.800,1.055
25/11/2025,06:01:45,3.800,1.054
25/11/2025,06:01:46,3.800,1.040
25/11/2025,06:01:47,3.800,1.052
25/11/2025,06:01:48,3.800,1.042
25/11/2025,06:01:49,3.800,1.050
25/11/2025,06:01:50,3.800,1.041
25/11/2025,06:01:51,3.800,1.054
25/11/2025,06:01:52,3.800,1.045
25/11/2025,06:01:53,3.800,1.047
25/11/2025,06:01:54,3.800,1.040
25/11/2025,06:01:55,3.800,1.041
25/11/2025,06:01:56,3.800,1.051
25/11/2025,06:01:57,3.800,1.042
25/11/2025,06:01:58,3.800,1.050
25/11/2025,06:01:59,3.800,1.040
25/11/2025,06:02:00,3.800,1.042
25/11/2025,06:02:01,3.800,1.040
25/11/2025,06:02:02,3.800,1.041
25/11/2025,06:02:03,3.800,1.047
25/11/2025,06:02:04,3.800,1.040
25/11/2025,06:02:05,3.800,1.049
25/11/2025,06:02:06,3.800,1.054
25/11/2025,06:02:07,3.800,1.051
25/11/2025,06:02:08,3.800,1.051
25/11/2025,06:02:09,3.800,1.042
25/11/2025,06:02:10,3.800,1.049
25/11/2025,06:02:11,3.800,1.052
25/11/2025,06:02:12,3.800,1.041
25/11/2025,06:02:13,3.800,1.040
25/11/2025,06:02:14,3.800,1.042
25/11/2025,06:02:15,3.800,1.054
25/11/2025,06:02:16,3.800,1.041
25/11/2025,06:02:17,3.800,1.042
25/11/2025,06:02:18,3.800,1.055
25/11/2025,06:02:19,3.800,1.052
25/11/2025,06:02:20,3.800,1.052
25/11/2025,06:02:21,3.800,1.042
25/11/2025,06:02:22,3.800,1.051
25/11/2025,06:02:23,3.800,1.043
25/11/2025,06:02:24,3.800,1.055
25/11/2025,06:02:25,3.800,1.049
25/11/2025,06:02:26,3.800,1.042
25/11/2025,06:02:27,3.800,1.053
25/11/2025,06:02:28,3.800,1.051
25/11/2025,06:02:29,3.800,1.040
25/11/2025,06:02:30,3.800,1.042
25/11/2025,06:02:31,3.800,1.053
25/11/2025,06:02:32,3.800,1.048
25/11/2025,06:02:33,3.800,1.055
25/11/2025,06:02:34,3.800,1.048
25/11/2025,06:02:35,3.800,1.050
25/11/2025,06:02:36,3.800,1.043
25/11/2025,06:02:37,3.800,1.049
25/11/2025,06:02:38,3.800,1.042
25/11/2025,06:02:39,3.800,1.051
25/11/2025,06:02:40,3.800,1.040
25/11/2025,06:02:41,3.800,1.055
25/11/2025,06:02:42,3.800,1.052
25/11/2025,06:02:43,3.800,1.054
25/11/2025,06:02:44,3.800,1.044
25/11/2025,06:02:45,3.800,1.041
25/11/2025,06:02:46,3.800,1.043
25/11/2025,06:02:47,3.800,1.053
25/11/2025,06:02:48,3.800,1.050
25/11/2025,06:02:49,3.800,1.054
25/11/2025,06:02:50,3.800,1.044
25/11/2025,06:02:51,3.800,1.040
25/11/2025,06:02:52,3.800,1.053
25/11/2025,06:02:53,3.800,1.042
25/11/2025,06:02:54,3.800,1.055
25/11/2025,06:02:55,3.800,1.053
25/11/2025,06:02:56,3.800,1.051
25/11/2025,06:02:57,3.800,1.040
25/11/2025,06:02:58,3.800,1.040
25/11/2025,06:02:59,3.800,1.043
25/11/2025,06:03:00,3.800,1.040
25/11/2025,06:03:01,3.800,1.050
25/11/2025,06:03:02,3.800,1.040
25/11/2025,06:03:03,3.800,1.050
25/11/2025,06:03:04,3.800,1.051
25/11/2025,06:03:05,3.800,1.050
25/11/2025,06:03:06,3.800,1.051
25/11/2025,06:03:07,3.800,1.055
25/11/2025,06:03:08,3.800,1.040
25/11/2025,06:03:09,3.800,1.040
25/11/2025,06:03:10,3.800,1.051
25/11/2025,06:03:11,3.800,1.050
25/11/2025,06:03:12,3.800,1.042
25/11/2025,06:03:13,3.800,1.040
25/11/2025,06:03:14,3.800,1.043
25/11/2025,06:03:15,3.800,1.040
25/11/2025,06:03:16,3.800,1.053
25/11/2025,06:03:17,3.800,1.052
25/11/2025,06:03:18,3.800,1.055
25/11/2025,06:03:19,3.800,1.052
25/11/2025,06:03:20,3.800,1.050
25/11/2025,06:03:21,3.800,1.054
25/11/2025,06:03:22,3.800,1.040
25/11/2025,06:03:23,3.800,1.041
25/11/2025,06:03:24,3.800,1.055
25/11/2025,06:03:25,3.800,1.049
25/11/2025,06:03:26,3.800,1.055
25/11/2025,06:03:27,3.800,1.052
25/11/2025,06:03:28,3.800,1.040
25/11/2025,06:03:29,3.800,1.052
25/11/2025,06:03:30,3.800,1.050
25/11/2025,06:03:31,3.800,1.040
25/11/2025,06:03:32,3.800,1.040
25/11/2025,06:03:33,3.800,1.043
25/11/2025,06:03:34,3.800,1.045
25/11/2025,06:03:35,3.800,1.042
25/11/2025,06:03:36,3.800,1.044
25/11/2025,06:03:37,3.800,1.040
25/11/2025,06:03:38,3.800,1.049
25/11/2025,06:03:39,3.800,1.051
25/11/2025,06:03:40,3.800,1.049
25/11/2025,06:03:41,3.800,1.050
25/11/2025,06:03:42,3.800,1.040
25/11/2025,06:03:43,3.800,1.043
25/11/2025,06:03:44,3.800,1.051
25/11/2025,06:03:45,3.800,1.050
25/11/2025,06:03:46,3.800,1.053
25/11/2025,06:03:47,3.800,1.048
25/11/2025,06:03:48,3.800,1.040
25/11/2025,06:03:49,3.800,1.044
25/11/2025,06:03:50,3.800,1.042
25/11/2025,06:03:51,3.800,1.044
25/11/2025,06:03:52,3.800,1.040
25/11/2025,06:03:53,3.800,1.054
25/11/2025,06:03:54,3.800,1.040
25/11/2025,06:03:55,3.800,1.047
25/11/2025,06:03:56,3.800,1.049
25/11/2025,06:03:57,3.800,1.044
25/11/2025,06:03:58,3.800,1.040
25/11/2025,06:03:59,3.800,1.041
25/11/2025,06:04:00,3.800,1.048
25/11/2025,06:04:01,3.800,1.054
25/11/2025,06:04:02,3.800,1.043
25/11/2025,06:04:03,3.800,1.049
25/11/2025,06:04:04,3.800,1.041
25/11/2025,06:04:05,3.800,1.048
25/11/2025,06:04:06,3.800,1.042
25/11/2025,06:04:07,3.800,1.043
25/11/2025,06:04:08,3.800,1.050
25/11/2025,06:04:09,3.800,1.040
25/11/2025,06:04:10,3.800,1.041
25/11/2025,06:04:11,3.800,1.051
25/11/2025,06:04:12,3.800,1.052
25/11/2025,06:04:13,3.800,1.048
25/11/2025,06:04:14,3.800,1.053
25/11/2025,06:04:15,3.799,1.054
25/11/2025,06:04:16,3.800,1.055
25/11/2025,06:04:17,3.800,1.042
25/11/2025,06:04:18,3.800,1.055
25/11/2025,06:04:19,3.800,1.055
25/11/2025,06:04:20,3.800,1.040
25/11/2025,06:04:21,3.800,1.041
25/11/2025,06:04:22,3.800,1.040
25/11/2025,06:04:23,3.800,1.050
25/11/2025,06:04:24,3.800,1.040
25/11/2025,06:04:25,3.800,1.052
25/11/2025,06:04:26,3.800,1.042
25/11/2025,06:04:27,3.800,1.040
25/11/2025,06:04:28,3.800,1.044
25/11/2025,06:04:29,3.800,1.040
25/11/2025,06:04:30,3.800,1.053
25/11/2025,06:04:31,3.800,1.049
25/11/2025,06:04:32,3.799,1.042
25/11/2025,06:04:33,3.800,1.054
25/11/2025,06:04:34,3.800,1.050
25/11/2025,06:04:35,3.800,1.055
25/11/2025,06:04:36,3.800,1.040
25/11/2025,06:04:37,3.800,1.053
25/11/2025,06:04:38,3.799,1.043
25/11/2025,06:04:39,3.800,1.042
25/11/2025,06:04:40,3.800,1.048
25/11/2025,06:04:41,3.799,1.042
25/11/2025,06:04:42,3.799,1.041
25/11/2025,06:04:43,3.800,1.054
25/11/2025,06:04:44,3.800,1.055
25/11/2025,06:04:45,3.800,1.055
25/11/2025,06:04:46,3.800,1.052
25/11/2025,06:04:47,3.800,1.040
25/11/2025,06:04:48,3.800,1.052
25/11/2025,06:04:49,3.800,1.047
25/11/2025,06:04:50,3.800,1.052
25/11/2025,06:04:51,3.799,1.043
25/11/2025,06:04:52,3.799,1.040
25/11/2025,06:04:53,3.800,1.052
25/11/2025,06:04:54,3.798,1.042
25/11/2025,06:04:55,3.799,1.050
25/11/2025,06:04:56,3.800,1.040
25/11/2025,06:04:57,3.797,1.054
25/11/2025,06:04:58,3.799,1.049
25/11/2025,06:04:59,3.800,1.051
25/11/2025,06:05:00,3.800,1.049
25/11/2025,06:05:01,3.800,1.040
25/11/2025,06:05:02,3.800,1.051
25/11/2025,06:05:03,3.799,1.048
25/11/2025,06:05:04,3.800,1.042
25/11/2025,06:05:05,3.800,1.054
25/11/2025,06:05:06,3.800,1.053
25/11/2025,06:05:07,3.800,1.040
25/11/2025,06:05:08,3.800,1.051
25/11/2025,06:05:09,3.800,1.048
25/11/2025,06:05:10,3.800,1.049
25/11/2025,06:05:11,3.798,1.048
25/11/2025,06:05:12,3.800,1.042
25/11/2025,06:05:13,3.800,1.040
25/11/2025,06:05:14,3.799,1.040
25/11/2025,06:05:15,3.800,1.044
25/11/2025,06:05:16,3.799,1.043
25/11/2025,06:05:17,3.800,1.051
25/11/2025,06:05:18,3.800,1.040
25/11/2025,06:05:19,3.800,1.044
25/11/2025,06:05:20,3.800,1.040
25/11/2025,06:05:21,3.800,1.049
25/11/2025,06:05:22,3.799,1.040
25/11/2025,06:05:23,3.799,1.051
25/11/2025,06:05:24,3.800,1.054
25/11/2025,06:05:25,3.799,1.040
25/11/2025,06:05:26,3.799,1.042
25/11/2025,06:05:27,3.799,1.050
25/11/2025,06:05:28,3.800,1.049
25/11/2025,06:05:29,3.800,1.048
25/11/2025,06:05:30,3.799,1.040
25/11/2025,06:05:31,3.800,1.044
25/11/2025,06:05:32,3.797,1.040
25/11/2025,06:05:33,3.798,1.047
25/11/2025,06:05:34,3.799,1.042
25/11/2025,06:05:35,3.797,1.048
25/11/2025,06:05:36,3.799,1.051
25/11/2025,06:05:37,3.799,1.047
25/11/2025,06:05:38,3.799,1.040
25/11/2025,06:05:39,3.800,1.040
25/11/2025,06:05:40,3.800,1.040
25/11/2025,06:05:41,3.799,1.055
25/11/2025,06:05:42,3.800,1.040
25/11/2025,06:05:43,3.800,1.043
25/11/2025,06:05:44,3.799,1.043
25/11/2025,06:05:45,3.800,1.054
25/11/2025,06:05:46,3.798,1.042
25/11/2025,06:05:47,3.800,1.042
25/11/2025,06:05:48,3.800,1.048
25/11/2025,06:05:49,3.799,1.054
25/11/2025,06:05:50,3.799,1.040
25/11/2025,06:05:51,3.798,1.055
25/11/2025,06:05:52,3.799,1.054
25/11/2025,06:05:53,3.797,1.050
25/11/2025,06:05:54,3.799,1.045
25/11/2025,06:05:55,3.798,1.054
25/11/2025,06:05:56,3.799,1.041
25/11/2025,06:05:57,3.800,1.051
25/11/2025,06:05:58,3.799,1.042
25/11/2025,06:05:59,3.798,1.053
25/11/2025,06:06:00,3.799,1.049
25/11/2025,06:06:01,3.794,1.050
25/11/2025,06:06:02,3.797,1.042
25/11/2025,06:06:03,3.796,1.051
25/11/2025,06:06:04,3.798,1.052
25/11/2025,06:06:05,3.798,1.049
25/11/2025,06:06:06,3.797,1.042
25/11/2025,06:06:07,3.796,1.040
25/11/2025,06:06:08,3.798,1.052
25/11/2025,06:06:09,3.797,1.052
25/11/2025,06:06:10,3.791,1.047
25/11/2025,06:06:11,3.795,1.041
25/11/2025,06:06:12,3.797,1.055
25/11/2025,06:06:13,3.798,1.053
25/11/2025,06:06:14,3.798,1.054
25/11/2025,06:06:15,3.798,1.055
25/11/2025,06:06:16,3.797,1.041
25/11/2025,06:06:17,3.796,1.040
25/11/2025,06:06:18,3.796,1.055
25/11/2025,06:06:19,3.796,1.054
25/11/2025,06:06:20,3.796,1.054
25/11/2025,06:06:21,3.795,1.054
25/11/2025,06:06:22,3.797,1.044
25/11/2025,06:06:23,3.798,1.040
25/11/2025,06:06:24,3.799,1.041
25/11/2025,06:06:25,3.796,1.053
25/11/2025,06:06:26,3.794,1.053
25/11/2025,06:06:27,3.795,1.040
25/11/2025,06:06:28,3.794,1.053
25/11/2025,06:06:29,3.798,1.041
25/11/2025,06:06:30,3.797,1.052
25/11/2025,06:06:31,3.791,1.055
25/11/2025,06:06:32,3.791,1.041
25/11/2025,06:06:33,3.789,1.055
25/11/2025,06:06:34,3.794,1.055
25/11/2025,06:06:35,3.792,1.041
25/11/2025,06:06:36,3.791,1.055
25/11/2025,06:06:37,3.795,1.052
25/11/2025,06:06:38,3.788,1.043
25/11/2025,06:06:39,3.794,1.052
25/11/2025,06:06:40,3.793,1.040
25/11/2025,06:06:41,3.792,1.055
25/11/2025,06:06:42,3.794,1.040
25/11/2025,06:06:43,3.794,1.053
25/11/2025,06:06:44,3.790,1.040
25/11/2025,06:06:45,3.793,1.047
25/11/2025,06:06:46,3.791,1.049
25/11/2025,06:06:47,3.793,1.055
25/11/2025,06:06:48,3.794,1.051
25/11/2025,06:06:49,3.789,1.052
25/11/2025,06:06:50,3.787,1.040
25/11/2025,06:06:51,3.785,1.053
25/11/2025,06:06:52,3.788,1.054
25/11/2025,06:06:53,3.793,1.040
25/11/2025,06:06:54,3.791,1.040
25/11/2025,06:06:55,3.789,1.040
25/11/2025,06:06:56,3.792,1.053
25/11/2025,06:06:57,3.787,1.052
25/11/2025,06:06:58,3.792,1.045
25/11/2025,06:06:59,3.792,1.042
25/11/2025,06:07:00,3.791,1.042
25/11/2025,06:07:01,3.789,1.040
25/11/2025,06:07:02,3.790,1.048
25/11/2025,06:07:03,3.794,1.040
25/11/2025,06:07:04,3.792,1.051
25/11/2025,06:07:05,3.788,1.042
25/11/2025,06:07:06,3.787,1.043
25/11/2025,06:07:07,3.787,1.052
25/11/2025,06:07:08,3.792,1.043
25/11/2025,06:07:09,3.790,1.044
25/11/2025,06:07:10,3.788,1.055
25/11/2025,06:07:11,3.791,1.040
25/11/2025,06:07:12,3.796,1.054
25/11/2025,06:07:13,3.792,1.042
25/11/2025,06:07:14,3.789,1.052
25/11/2025,06:07:15,3.789,1.051
25/11/2025,06:07:16,3.791,1.040
25/11/2025,06:07:17,3.786,1.051
25/11/2025,06:07:18,3.791,1.049
25/11/2025,06:07:19,3.786,1.043
25/11/2025,06:07:20,3.792,1.054
25/11/2025,06:07:21,3.789,1.042
25/11/2025,06:07:22,3.793,1.043
25/11/2025,06:07:23,3.790,1.040
25/11/2025,06:07:24,3.788,1.042
25/11/2025,06:07:25,3.787,1.042
25/11/2025,06:07:26,3.788,1.044
25/11/2025,06:07:27,3.788,1.042
25/11/2025,06:07:28,3.789,1.040
25/11/2025,06:07:29,3.788,1.052
25/11/2025,06:07:30,3.785,1.040
25/11/2025,06:07:31,3.786,1.051
25/11/2025,06:07:32,3.788,1.049
25/11/2025,06:07:33,3.786,1.040
25/11/2025,06:07:34,3.787,1.053
25/11/2025,06:07:35,3.787,1.040
25/11/2025,06:07:36,3.790,1.054
25/11/2025,06:07:37,3.787,1.050
25/11/2025,06:07:38,3.786,1.052
25/11/2025,06:07:39,3.784,1.043
25/11/2025,06:07:40,3.783,1.042
25/11/2025,06:07:41,3.787,1.053
25/11/2025,06:07:42,3.786,1.040
25/11/2025,06:07:43,3.785,1.040
25/11/2025,06:07:44,3.783,1.050
25/11/2025,06:07:45,3.783,1.042
25/11/2025,06:07:46,3.785,1.051
25/11/2025,06:07:47,3.785,1.043
25/11/2025,06:07:48,3.785,1.055
25/11/2025,06:07:49,3.785,1.055
25/11/2025,06:07:50,3.784,1.051
25/11/2025,06:07:51,3.785,1.040
25/11/2025,06:07:52,3.783,1.043
25/11/2025,06:07:53,3.785,1.052
25/11/2025,06:07:54,3.786,1.052
25/11/2025,06:07:55,3.792,1.052
25/11/2025,06:07:56,3.789,1.043
25/11/2025,06:07:57,3.786,1.042
25/11/2025,06:07:58,3.783,1.050
25/11/2025,06:07:59,3.782,1.054
25/11/2025,06:08:00,3.783,1.042
25/11/2025,06:08:01,3.785,1.043
25/11/2025,06:08:02,3.784,1.055
25/11/2025,06:08:03,3.786,1.055
25/11/2025,06:08:04,3.785,1.055
25/11/2025,06:08:05,3.783,1.040
25/11/2025,06:08:06,3.786,1.055
25/11/2025,06:08:07,3.784,1.042
25/11/2025,06:08:08,3.785,1.043
25/11/2025,06:08:09,3.784,1.042
25/11/2025,06:08:10,3.784,1.040
25/11/2025,06:08:11,3.784,1.040
25/11/2025,06:08:12,3.783,1.043
25/11/2025,06:08:13,3.782,1.042
25/11/2025,06:08:14,3.784,1.042
25/11/2025,06:08:15,3.782,1.043
25/11/2025,06:08:16,3.783,1.051
25/11/2025,06:08:17,3.783,1.052
25/11/2025,06:08:18,3.783,1.055
25/11/2025,06:08:19,3.784,1.055
25/11/2025,06:08:20,3.783,1.054
25/11/2025,06:08:21,3.782,1.040
25/11/2025,06:08:22,3.782,1.043
25/11/2025,06:08:23,3.782,1.042
25/11/2025,06:08:24,3.783,1.056
25/11/2025,06:08:25,3.782,1.043
25/11/2025,06:08:26,3.783,1.053
25/11/2025,06:08:27,3.782,1.040
25/11/2025,06:08:28,3.780,1.044
25/11/2025,06:08:29,3.781,1.055
25/11/2025,06:08:30,3.781,1.040
25/11/2025,06:08:31,3.781,1.048
25/11/2025,06:08:32,3.781,1.055
25/11/2025,06:08:33,3.782,1.043
25/11/2025,06:08:34,3.781,1.041
25/11/2025,06:08:35,3.781,1.053
25/11/2025,06:08:36,3.782,1.044
25/11/2025,06:08:37,3.782,1.054
25/11/2025,06:08:38,3.781,1.053
25/11/2025,06:08:39,3.782,1.043
25/11/2025,06:08:40,3.781,1.053
25/11/2025,06:08:41,3.781,1.054
25/11/2025,06:08:42,3.781,1.043
25/11/2025,06:08:43,3.781,1.042
25/11/2025,06:08:44,3.781,1.054
25/11/2025,06:08:45,3.782,1.043
25/11/2025,06:08:46,3.781,1.043
25/11/2025,06:08:47,3.781,1.054
25/11/2025,06:08:48,3.782,1.043
25/11/2025,06:08:49,3.782,1.043
25/11/2025,06:08:50,3.781,1.043
25/11/2025,06:08:51,3.784,1.042
25/11/2025,06:08:52,3.781,1.040
25/11/2025,06:08:53,3.781,1.042
25/11/2025,06:08:54,3.781,1.042
25/11/2025,06:08:55,3.781,1.050
25/11/2025,06:08:56,3.780,1.043
25/11/2025,06:08:57,3.781,1.040
25/11/2025,06:08:58,3.780,1.046
25/11/2025,06:08:59,3.781,1.043
25/11/2025,06:09:00,3.781,1.051
25/11/2025,06:09:01,3.780,1.052
25/11/2025,06:09:02,3.780,1.053
25/11/2025,06:09:03,3.780,1.054
25/11/2025,06:09:04,3.781,1.054
25/11/2025,06:09:05,3.781,1.040
25/11/2025,06:09:06,3.781,1.055
25/11/2025,06:09:07,3.783,1.040
25/11/2025,06:09:08,3.781,1.040
25/11/2025,06:09:09,3.781,1.043
25/11/2025,06:09:10,3.781,1.043
25/11/2025,06:09:11,3.781,1.053
25/11/2025,06:09:12,3.781,1.043
25/11/2025,06:09:13,3.780,1.040
25/11/2025,06:09:14,3.780,1.054
25/11/2025,06:09:15,3.780,1.051
25/11/2025,06:09:16,3.781,1.040
25/11/2025,06:09:17,3.780,1.044
25/11/2025,06:09:18,3.780,1.044
25/11/2025,06:09:19,3.780,1.042
25/11/2025,06:09:20,3.781,1.057
25/11/2025,06:09:21,3.781,1.045
25/11/2025,06:09:22,3.780,1.042
25/11/2025,06:09:23,3.780,1.042
25/11/2025,06:09:24,3.780,1.053
25/11/2025,06:09:25,3.781,1.042
25/11/2025,06:09:26,3.780,1.052
25/11/2025,06:09:27,3.780,1.040
25/11/2025,06:09:28,3.780,1.040
25/11/2025,06:09:29,3.780,1.053
25/11/2025,06:09:30,3.780,1.049
25/11/2025,06:09:31,3.780,1.044
25/11/2025,06:09:32,3.780,1.040
25/11/2025,06:09:33,3.781,1.040
25/11/2025,06:09:34,3.780,1.055
25/11/2025,06:09:35,3.780,1.053
25/11/2025,06:09:36,3.780,1.040
25/11/2025,06:09:37,3.780,1.041
25/11/2025,06:09:38,3.780,1.040
25/11/2025,06:09:39,3.780,1.050
25/11/2025,06:09:40,3.780,1.040
25/11/2025,06:09:41,3.780,1.041
25/11/2025,06:09:42,3.780,1.044
25/11/2025,06:09:43,3.780,1.055
25/11/2025,06:09:44,3.780,1.040
25/11/2025,06:09:45,3.781,1.053
25/11/2025,06:09:46,3.781,1.043
25/11/2025,06:09:47,3.781,1.051
25/11/2025,06:09:48,3.781,1.053
25/11/2025,06:09:49,3.780,1.042
25/11/2025,06:09:50,3.780,1.052
25/11/2025,06:09:51,3.781,1.043
25/11/2025,06:09:52,3.780,1.051
25/11/2025,06:09:53,3.780,1.044
25/11/2025,06:09:54,3.780,1.044
25/11/2025,06:09:55,3.780,1.040
25/11/2025,06:09:56,3.780,1.040
25/11/2025,06:09:57,3.780,1.053
25/11/2025,06:09:58,3.780,1.044
25/11/2025,06:09:59,3.780,1.040
25/11/2025,06:10:00,3.780,1.040
25/11/2025,06:10:01,3.780,1.050
25/11/2025,06:10:02,3.780,1.045
25/11/2025,06:10:03,3.780,1.049
25/11/2025,06:10:04,3.780,1.040
25/11/2025,06:10:05,3.780,1.043
25/11/2025,06:10:06,3.780,1.051
25/11/2025,06:10:07,3.780,1.043
25/11/2025,06:10:08,3.780,1.054
25/11/2025,06:10:09,3.780,1.042
25/11/2025,06:10:10,3.780,1.040
25/11/2025,06:10:11,3.780,1.052
25/11/2025,06:10:12,3.780,1.051
25/11/2025,06:10:13,3.780,1.055
25/11/2025,06:10:14,3.780,1.051
25/11/2025,06:10:15,3.780,1.051
25/11/2025,06:10:16,3.780,1.043
25/11/2025,06:10:17,3.780,1.040
25/11/2025,06:10:18,3.780,1.055
25/11/2025,06:10:19,3.780,1.055
25/11/2025,06:10:20,3.780,1.040
25/11/2025,06:10:21,3.780,1.054
25/11/2025,06:10:22,3.780,1.043
25/11/2025,06:10:23,3.780,1.055
25/11/2025,06:10:24,3.780,1.044
25/11/2025,06:10:25,3.780,1.041
25/11/2025,06:10:26,3.780,1.042
25/11/2025,06:10:27,3.780,1.040
25/11/2025,06:10:28,3.780,1.055
25/11/2025,06:10:29,3.780,1.040
25/11/2025,06:10:30,3.780,1.056
25/11/2025,06:10:31,3.780,1.040
25/11/2025,06:10:32,3.780,1.042
25/11/2025,06:10:33,3.780,1.056
25/11/2025,06:10:34,3.780,1.054
25/11/2025,06:10:35,3.780,1.054
25/11/2025,06:10:36,3.780,1.045
25/11/2025,06:10:37,3.780,1.043
25/11/2025,06:10:38,3.780,1.041
25/11/2025,06:10:39,3.780,1.040
25/11/2025,06:10:40,3.780,1.053
25/11/2025,06:10:41,3.780,1.055
25/11/2025,06:10:42,3.780,1.040
25/11/2025,06:10:43,3.780,1.040
25/11/2025,06:10:44,3.780,1.052
25/11/2025,06:10:45,3.780,1.040
25/11/2025,06:10:46,3.780,1.042
25/11/2025,06:10:47,3.780,1.043
25/11/2025,06:10:48,3.780,1.043
25/11/2025,06:10:49,3.780,1.054
25/11/2025,06:10:50,3.780,1.044
25/11/2025,06:10:51,3.780,1.051
25/11/2025,06:10:52,3.780,1.040
25/11/2025,06:10:53,3.780,1.055
25/11/2025,06:10:54,3.780,1.054
25/11/2025,06:10:55,3.780,1.054
25/11/2025,06:10:56,3.780,1.040
25/11/2025,06:10:57,3.780,1.054
25/11/2025,06:10:58,3.780,1.040
25/11/2025,06:10:59,3.780,1.040
25/11/2025,06:11:00,3.780,1.044
25/11/2025,06:11:01,3.780,1.056
25/11/2025,06:11:02,3.780,1.053
25/11/2025,06:11:03,3.780,1.040
25/11/2025,06:11:04,3.780,1.050
25/11/2025,06:11:05,3.780,1.040
25/11/2025,06:11:06,3.780,1.054
25/11/2025,06:11:07,3.780,1.040
25/11/2025,06:11:08,3.780,1.048
25/11/2025,06:11:09,3.780,1.051
25/11/2025,06:11:10,3.780,1.043
25/11/2025,06:11:11,3.780,1.053
25/11/2025,06:11:12,3.780,1.052
25/11/2025,06:11:13,3.780,1.050
25/11/2025,06:11:14,3.780,1.040
25/11/2025,06:11:15,3.780,1.056
25/11/2025,06:11:16,3.780,1.054
25/11/2025,06:11:17,3.780,1.040
25/11/2025,06:11:18,3.780,1.045
25/11/2025,06:11:19,3.780,1.055
25/11/2025,06:11:20,3.780,1.052
25/11/2025,06:11:21,3.780,1.040
25/11/2025,06:11:22,3.780,1.043
25/11/2025,06:11:23,3.780,1.044
25/11/2025,06:11:24,3.780,1.056
25/11/2025,06:11:25,3.780,1.040
25/11/2025,06:11:26,3.780,1.043
25/11/2025,06:11:27,3.780,1.055
25/11/2025,06:11:28,3.780,1.056
25/11/2025,06:11:29,3.780,1.043
25/11/2025,06:11:30,3.780,1.056
25/11/2025,06:11:31,3.780,1.040
25/11/2025,06:11:32,3.780,1.040
25/11/2025,06:11:33,3.780,1.044
25/11/2025,06:11:34,3.780,1.055
25/11/2025,06:11:35,3.780,1.053
25/11/2025,06:11:36,3.780,1.052
25/11/2025,06:11:37,3.780,1.056
25/11/2025,06:11:38,3.780,1.053
25/11/2025,06:11:39,3.780,1.040
25/11/2025,06:11:40,3.780,1.042
25/11/2025,06:11:41,3.780,1.055
25/11/2025,06:11:42,3.780,1.056
25/11/2025,06:11:43,3.780,1.056
25/11/2025,06:11:44,3.780,1.042
25/11/2025,06:11:45,3.780,1.040
25/11/2025,06:11:46,3.780,1.040
25/11/2025,06:11:47,3.780,1.056
25/11/2025,06:11:48,3.780,1.044
25/11/2025,06:11:49,3.780,1.054
25/11/2025,06:11:50,3.780,1.040
25/11/2025,06:11:51,3.780,1.055
25/11/2025,06:11:52,3.780,1.044
25/11/2025,06:11:53,3.780,1.054
25/11/2025,06:11:54,3.780,1.054
25/11/2025,06:11:55,3.780,1.040
25/11/2025,06:11:56,3.780,1.044
25/11/2025,06:11:57,3.780,1.043
25/11/2025,06:11:58,3.780,1.052
25/11/2025,06:11:59,3.780,1.045
25/11/2025,06:12:00,3.780,1.053
25/11/2025,06:12:01,3.780,1.055
25/11/2025,06:12:02,3.780,1.055
25/11/2025,06:12:03,3.780,1.055
25/11/2025,06:12:04,3.780,1.043
25/11/2025,06:12:05,3.780,1.055
25/11/2025,06:12:06,3.780,1.054
25/11/2025,06:12:07,3.780,1.040
25/11/2025,06:12:08,3.780,1.043
25/11/2025,06:12:09,3.780,1.054
25/11/2025,06:12:10,3.780,1.044
25/11/2025,06:12:11,3.780,1.054
25/11/2025,06:12:12,3.780,1.040
25/11/2025,06:12:13,3.780,1.043
25/11/2025,06:12:14,3.780,1.052
25/11/2025,06:12:15,3.780,1.044
25/11/2025,06:12:16,3.780,1.044
25/11/2025,06:12:17,3.780,1.055
25/11/2025,06:12:18,3.780,1.052
25/11/2025,06:12:19,3.780,1.055
25/11/2025,06:12:20,3.780,1.046
25/11/2025,06:12:21,3.780,1.046
25/11/2025,06:12:22,3.780,1.043
25/11/2025,06:12:23,3.780,1.040
25/11/2025,06:12:24,3.780,1.044
25/11/2025,06:12:25,3.780,1.044
25/11/2025,06:12:26,3.780,1.055
25/11/2025,06:12:27,3.780,1.056
25/11/2025,06:12:28,3.780,1.044
25/11/2025,06:12:29,3.780,1.040
25/11/2025,06:12:30,3.780,1.055
25/11/2025,06:12:31,3.780,1.055
25/11/2025,06:12:32,3.780,1.049
25/11/2025,06:12:33,3.780,1.040
25/11/2025,06:12:34,3.780,1.040
25/11/2025,06:12:35,3.780,1.052
25/11/2025,06:12:36,3.780,1.042
25/11/2025,06:12:37,3.780,1.055
25/11/2025,06:12:38,3.780,1.040
25/11/2025,06:12:39,3.780,1.052
25/11/2025,06:12:40,3.780,1.040
25/11/2025,06:12:41,3.780,1.040
25/11/2025,06:12:42,3.780,1.055
25/11/2025,06:12:43,3.780,1.043
25/11/2025,06:12:44,3.780,1.052
25/11/2025,06:12:45,3.780,1.055
25/11/2025,06:12:46,3.780,1.051
25/11/2025,06:12:47,3.780,1.052
25/11/2025,06:12:48,3.780,1.045
25/11/2025,06:12:49,3.780,1.041
25/11/2025,06:12:50,3.780,1.054
25/11/2025,06:12:51,3.780,1.053
25/11/2025,06:12:52,3.780,1.055
25/11/2025,06:12:53,3.780,1.042
25/11/2025,06:12:54,3.780,1.050
25/11/2025,06:12:55,3.780,1.044
25/11/2025,06:12:56,3.780,1.040
25/11/2025,06:12:57,3.780,1.056
25/11/2025,06:12:58,3.780,1.053
25/11/2025,06:12:59,3.780,1.043
25/11/2025,06:13:00,3.780,1.053
25/11/2025,06:13:01,3.780,1.053
25/11/2025,06:13:02,3.780,1.040
25/11/2025,06:13:03,3.780,1.043
25/11/2025,06:13:04,3.780,1.042
25/11/2025,06:13:05,3.780,1.043
25/11/2025,06:13:06,3.780,1.054
25/11/2025,06:13:07,3.780,1.042
25/11/2025,06:13:08,3.780,1.052
25/11/2025,06:13:09,3.780,1.055
25/11/2025,06:13:10,3.780,1.044
25/11/2025,06:13:11,3.780,1.043
25/11/2025,06:13:12,3.780,1.055
25/11/2025,06:13:13,3.780,1.040
25/11/2025,06:13:14,3.780,1.054
25/11/2025,06:13:15,3.780,1.040
25/11/2025,06:13:16,3.780,1.045
25/11/2025,06:13:17,3.780,1.041
25/11/2025,06:13:18,3.780,1.054
25/11/2025,06:13:19,3.780,1.040
25/11/2025,06:13:20,3.780,1.044
25/11/2025,06:13:21,3.780,1.053
25/11/2025,06:13:22,3.780,1.055
25/11/2025,06:13:23,3.780,1.056
25/11/2025,06:13:24,3.780,1.043
25/11/2025,06:13:25,3.780,1.054
25/11/2025,06:13:26,3.780,1.053
25/11/2025,06:13:27,3.780,1.045
25/11/2025,06:13:28,3.780,1.040
25/11/2025,06:13:29,3.780,1.053
25/11/2025,06:13:30,3.780,1.054
25/11/2025,06:13:31,3.780,1.053
25/11/2025,06:13:32,3.780,1.052
25/11/2025,06:13:33,3.780,1.055
25/11/2025,06:13:34,3.780,1.040
25/11/2025,06:13:35,3.780,1.055
25/11/2025,06:13:36,3.780,1.040
25/11/2025,06:13:37,3.780,1.043
25/11/2025,06:13:38,3.780,1.052
25/11/2025,06:13:39,3.779,1.056
25/11/2025,06:13:40,3.779,1.044
25/11/2025,06:13:41,3.780,1.040
25/11/2025,06:13:42,3.780,1.055
25/11/2025,06:13:43,3.780,1.044
25/11/2025,06:13:44,3.780,1.045
25/11/2025,06:13:45,3.780,1.040
25/11/2025,06:13:46,3.780,1.042
25/11/2025,06:13:47,3.780,1.052
25/11/2025,06:13:48,3.780,1.040
25/11/2025,06:13:49,3.780,1.043
25/11/2025,06:13:50,3.780,1.040
25/11/2025,06:13:51,3.780,1.050
25/11/2025,06:13:52,3.780,1.053
25/11/2025,06:13:53,3.779,1.048
25/11/2025,06:13:54,3.779,1.054
25/11/2025,06:13:55,3.779,1.048
25/11/2025,06:13:56,3.779,1.055
25/11/2025,06:13:57,3.779,1.043
25/11/2025,06:13:58,3.779,1.054
25/11/2025,06:13:59,3.779,1.055
25/11/2025,06:14:00,3.779,1.040
25/11/2025,06:14:01,3.780,1.056
25/11/2025,06:14:02,3.780,1.044
25/11/2025,06:14:03,3.780,1.042
25/11/2025,06:14:04,3.779,1.056
25/11/2025,06:14:05,3.779,1.054
25/11/2025,06:14:06,3.779,1.041
25/11/2025,06:14:07,3.780,1.040
25/11/2025,06:14:08,3.779,1.041
25/11/2025,06:14:09,3.780,1.054
25/11/2025,06:14:10,3.779,1.049
25/11/2025,06:14:11,3.780,1.053
25/11/2025,06:14:12,3.780,1.050
25/11/2025,06:14:13,3.780,1.055
25/11/2025,06:14:14,3.780,1.052
25/11/2025,06:14:15,3.779,1.054
25/11/2025,06:14:16,3.780,1.052
25/11/2025,06:14:17,3.780,1.055
25/11/2025,06:14:18,3.780,1.053
25/11/2025,06:14:19,3.780,1.049
25/11/2025,06:14:20,3.780,1.051
25/11/2025,06:14:21,3.780,1.054
25/11/2025,06:14:22,3.779,1.052
25/11/2025,06:14:23,3.780,1.043
25/11/2025,06:14:24,3.779,1.040
25/11/2025,06:14:25,3.779,1.050
25/11/2025,06:14:26,3.779,1.040
25/11/2025,06:14:27,3.779,1.053
25/11/2025,06:14:28,3.779,1.042
25/11/2025,06:14:29,3.779,1.040
25/11/2025,06:14:30,3.779,1.049
25/11/2025,06:14:31,3.779,1.043
25/11/2025,06:14:32,3.779,1.040
25/11/2025,06:14:33,3.780,1.042
25/11/2025,06:14:34,3.779,1.040
25/11/2025,06:14:35,3.779,1.055
25/11/2025,06:14:36,3.779,1.050
25/11/2025,06:14:37,3.778,1.051
25/11/2025,06:14:38,3.779,1.053
25/11/2025,06:14:39,3.777,1.040
25/11/2025,06:14:40,3.779,1.040
25/11/2025,06:14:41,3.779,1.049
25/11/2025,06:14:42,3.779,1.054
25/11/2025,06:14:43,3.780,1.051
25/11/2025,06:14:44,3.779,1.047
25/11/2025,06:14:45,3.779,1.040
25/11/2025,06:14:46,3.779,1.040
25/11/2025,06:14:47,3.778,1.050
25/11/2025,06:14:48,3.779,1.040
25/11/2025,06:14:49,3.779,1.053
25/11/2025,06:14:50,3.779,1.043
25/11/2025,06:14:51,3.779,1.055
25/11/2025,06:14:52,3.779,1.051
25/11/2025,06:14:53,3.779,1.054
25/11/2025,06:14:54,3.778,1.054
25/11/2025,06:14:55,3.778,1.050
25/11/2025,06:14:56,3.779,1.051
25/11/2025,06:14:57,3.778,1.040
25/11/2025,06:14:58,3.778,1.043
25/11/2025,06:14:59,3.778,1.055
25/11/2025,06:15:00,3.778,1.040
25/11/2025,06:15:01,3.777,1.053
25/11/2025,06:15:02,3.777,1.049
25/11/2025,06:15:03,3.779,1.050
25/11/2025,06:15:04,3.778,1.054
25/11/2025,06:15:05,3.778,1.044
25/11/2025,06:15:06,3.778,1.040
25/11/2025,06:15:07,3.779,1.041
25/11/2025,06:15:08,3.779,1.049
25/11/2025,06:15:09,3.779,1.043
25/11/2025,06:15:10,3.778,1.050
25/11/2025,06:15:11,3.779,1.053
25/11/2025,06:15:12,3.779,1.051
25/11/2025,06:15:13,3.778,1.053
25/11/2025,06:15:14,3.779,1.040
25/11/2025,06:15:15,3.779,1.043
25/11/2025,06:15:16,3.779,1.055
25/11/2025,06:15:17,3.777,1.055
25/11/2025,06:15:18,3.778,1.052
25/11/2025,06:15:19,3.776,1.053
25/11/2025,06:15:20,3.778,1.048
25/11/2025,06:15:21,3.777,1.054
25/11/2025,06:15:22,3.775,1.054
25/11/2025,06:15:23,3.777,1.044
25/11/2025,06:15:24,3.778,1.055
25/11/2025,06:15:25,3.775,1.044
25/11/2025,06:15:26,3.778,1.040
25/11/2025,06:15:27,3.779,1.054
25/11/2025,06:15:28,3.779,1.040
25/11/2025,06:15:29,3.775,1.050
25/11/2025,06:15:30,3.778,1.055
25/11/2025,06:15:31,3.778,1.040
25/11/2025,06:15:32,3.778,1.053
25/11/2025,06:15:33,3.779,1.053
25/11/2025,06:15:34,3.776,1.040
25/11/2025,06:15:35,3.778,1.055
25/11/2025,06:15:36,3.779,1.050
25/11/2025,06:15:37,3.777,1.052
25/11/2025,06:15:38,3.776,1.054
25/11/2025,06:15:39,3.776,1.049
25/11/2025,06:15:40,3.779,1.054
25/11/2025,06:15:41,3.779,1.052
25/11/2025,06:15:42,3.777,1.053
25/11/2025,06:15:43,3.778,1.050
25/11/2025,06:15:44,3.777,1.042
25/11/2025,06:15:45,3.778,1.040
25/11/2025,06:15:46,3.775,1.055
25/11/2025,06:15:47,3.776,1.051
25/11/2025,06:15:48,3.776,1.048
25/11/2025,06:15:49,3.777,1.052
25/11/2025,06:15:50,3.775,1.052
25/11/2025,06:15:51,3.778,1.052
25/11/2025,06:15:52,3.771,1.055
25/11/2025,06:15:53,3.774,1.050
25/11/2025,06:15:54,3.778,1.043
25/11/2025,06:15:55,3.776,1.043
25/11/2025,06:15:56,3.778,1.040
25/11/2025,06:15:57,3.777,1.047
25/11/2025,06:15:58,3.772,1.051
25/11/2025,06:15:59,3.776,1.055
25/11/2025,06:16:00,3.777,1.055
25/11/2025,06:16:01,3.777,1.050
25/11/2025,06:16:02,3.776,1.042
25/11/2025,06:16:03,3.778,1.053
25/11/2025,06:16:04,3.777,1.055
25/11/2025,06:16:05,3.778,1.050
25/11/2025,06:16:06,3.777,1.053
25/11/2025,06:16:07,3.776,1.042
25/11/2025,06:16:08,3.774,1.050
25/11/2025,06:16:09,3.776,1.043
25/11/2025,06:16:10,3.776,1.055
25/11/2025,06:16:11,3.775,1.053
25/11/2025,06:16:12,3.772,1.042
25/11/2025,06:16:13,3.774,1.045
25/11/2025,06:16:14,3.772,1.052
25/11/2025,06:16:15,3.773,1.049
25/11/2025,06:16:16,3.775,1.041
25/11/2025,06:16:17,3.775,1.052
25/11/2025,06:16:18,3.771,1.049
25/11/2025,06:16:19,3.770,1.051
25/11/2025,06:16:20,3.775,1.040
25/11/2025,06:16:21,3.778,1.053
25/11/2025,06:16:22,3.775,1.054
25/11/2025,06:16:23,3.774,1.040
25/11/2025,06:16:24,3.772,1.048
25/11/2025,06:16:25,3.774,1.045
25/11/2025,06:16:26,3.774,1.043
25/11/2025,06:16:27,3.775,1.052
25/11/2025,06:16:28,3.774,1.052
25/11/2025,06:16:29,3.779,1.052
25/11/2025,06:16:30,3.778,1.042
25/11/2025,06:16:31,3.771,1.043
25/11/2025,06:16:32,3.774,1.052
25/11/2025,06:16:33,3.774,1.050
25/11/2025,06:16:34,3.775,1.055
25/11/2025,06:16:35,3.770,1.050
25/11/2025,06:16:36,3.773,1.043
25/11/2025,06:16:37,3.769,1.043
25/11/2025,06:16:38,3.773,1.042
25/11/2025,06:16:39,3.770,1.055
25/11/2025,06:16:40,3.775,1.052
25/11/2025,06:16:41,3.769,1.051
25/11/2025,06:16:42,3.772,1.040
25/11/2025,06:16:43,3.775,1.051
25/11/2025,06:16:44,3.776,1.055
25/11/2025,06:16:45,3.775,1.040
25/11/2025,06:16:46,3.775,1.049
25/11/2025,06:16:47,3.769,1.042
25/11/2025,06:16:48,3.772,1.048
25/11/2025,06:16:49,3.767,1.043
25/11/2025,06:16:50,3.769,1.041
25/11/2025,06:16:51,3.770,1.042
25/11/2025,06:16:52,3.765,1.040
25/11/2025,06:16:53,3.771,1.046
25/11/2025,06:16:54,3.774,1.042
25/11/2025,06:16:55,3.768,1.041
25/11/2025,06:16:56,3.770,1.040
25/11/2025,06:16:57,3.770,1.051
25/11/2025,06:16:58,3.770,1.040
25/11/2025,06:16:59,3.770,1.047
25/11/2025,06:17:00,3.773,1.051
25/11/2025,06:17:01,3.767,1.055
25/11/2025,06:17:02,3.765,1.055
25/11/2025,06:17:03,3.770,1.054
25/11/2025,06:17:04,3.772,1.042
25/11/2025,06:17:05,3.771,1.054
25/11/2025,06:17:06,3.768,1.051
25/11/2025,06:17:07,3.770,1.042
25/11/2025,06:17:08,3.766,1.049
25/11/2025,06:17:09,3.769,1.055
25/11/2025,06:17:10,3.768,1.054
25/11/2025,06:17:11,3.773,1.040
25/11/2025,06:17:12,3.772,1.049
25/11/2025,06:17:13,3.769,1.042
25/11/2025,06:17:14,3.770,1.051
25/11/2025,06:17:15,3.770,1.055
25/11/2025,06:17:16,3.776,1.052
25/11/2025,06:17:17,3.775,1.053
25/11/2025,06:17:18,3.772,1.055
25/11/2025,06:17:19,3.771,1.052
25/11/2025,06:17:20,3.771,1.052
25/11/2025,06:17:21,3.775,1.040
25/11/2025,06:17:22,3.771,1.054
25/11/2025,06:17:23,3.769,1.041
25/11/2025,06:17:24,3.766,1.049
25/11/2025,06:17:25,3.769,1.040
25/11/2025,06:17:26,3.768,1.040
25/11/2025,06:17:27,3.767,1.049
25/11/2025,06:17:28,3.767,1.040
25/11/2025,06:17:29,3.765,1.055
25/11/2025,06:17:30,3.768,1.042
25/11/2025,06:17:31,3.770,1.055
25/11/2025,06:17:32,3.766,1.054
25/11/2025,06:17:33,3.767,1.040
25/11/2025,06:17:34,3.764,1.040
25/11/2025,06:17:35,3.770,1.051
25/11/2025,06:17:36,3.771,1.040
25/11/2025,06:17:37,3.766,1.040
25/11/2025,06:17:38,3.767,1.043
25/11/2025,06:17:39,3.764,1.043
25/11/2025,06:17:40,3.762,1.055
25/11/2025,06:17:41,3.767,1.055
25/11/2025,06:17:42,3.762,1.042
25/11/2025,06:17:43,3.764,1.048
25/11/2025,06:17:44,3.762,1.044
25/11/2025,06:17:45,3.762,1.055
25/11/2025,06:17:46,3.761,1.051
25/11/2025,06:17:47,3.761,1.053
25/11/2025,06:17:48,3.764,1.042
25/11/2025,06:17:49,3.763,1.054
25/11/2025,06:17:50,3.763,1.040
25/11/2025,06:17:51,3.763,1.040
25/11/2025,06:17:52,3.764,1.041
25/11/2025,06:17:53,3.763,1.049
25/11/2025,06:17:54,3.766,1.053
25/11/2025,06:17:55,3.766,1.054
25/11/2025,06:17:56,3.767,1.040
25/11/2025,06:17:57,3.763,1.054
25/11/2025,06:17:58,3.767,1.050
25/11/2025,06:17:59,3.767,1.043
25/11/2025,06:18:00,3.765,1.043
25/11/2025,06:18:01,3.764,1.040
25/11/2025,06:18:02,3.764,1.053
25/11/2025,06:18:03,3.761,1.042
25/11/2025,06:18:04,3.767,1.043
25/11/2025,06:18:05,3.765,1.051
25/11/2025,06:18:06,3.767,1.040
25/11/2025,06:18:07,3.766,1.040
25/11/2025,06:18:08,3.768,1.050
25/11/2025,06:18:09,3.761,1.054
25/11/2025,06:18:10,3.765,1.042
25/11/2025,06:18:11,3.764,1.051
25/11/2025,06:18:12,3.767,1.040
25/11/2025,06:18:13,3.764,1.044
25/11/2025,06:18:14,3.763,1.050
25/11/2025,06:18:15,3.762,1.051
25/11/2025,06:18:16,3.767,1.043
25/11/2025,06:18:17,3.762,1.051
25/11/2025,06:18:18,3.765,1.043
25/11/2025,06:18:19,3.763,1.050
25/11/2025,06:18:20,3.762,1.040
25/11/2025,06:18:21,3.765,1.053
25/11/2025,06:18:22,3.764,1.055
25/11/2025,06:18:23,3.763,1.042
25/11/2025,06:18:24,3.762,1.044
25/11/2025,06:18:25,3.763,1.043
25/11/2025,06:18:26,3.761,1.054
25/11/2025,06:18:27,3.762,1.044
25/11/2025,06:18:28,3.761,1.051
25/11/2025,06:18:29,3.761,1.055
25/11/2025,06:18:30,3.761,1.044
25/11/2025,06:18:31,3.760,1.052
25/11/2025,06:18:32,3.762,1.055
25/11/2025,06:18:33,3.762,1.052
25/11/2025,06:18:34,3.761,1.049
25/11/2025,06:18:35,3.761,1.048
25/11/2025,06:18:36,3.761,1.052
25/11/2025,06:18:37,3.761,1.041
25/11/2025,06:18:38,3.762,1.055
25/11/2025,06:18:39,3.760,1.042
25/11/2025,06:18:40,3.760,1.043
25/11/2025,06:18:41,3.761,1.042
25/11/2025,06:18:42,3.761,1.055
25/11/2025,06:18:43,3.760,1.055
25/11/2025,06:18:44,3.760,1.052
25/11/2025,06:18:45,3.760,1.040
25/11/2025,06:18:46,3.760,1.043
25/11/2025,06:18:47,3.760,1.040
25/11/2025,06:18:48,3.761,1.052
25/11/2025,06:18:49,3.760,1.040
25/11/2025,06:18:50,3.760,1.053
25/11/2025,06:18:51,3.761,1.042
25/11/2025,06:18:52,3.760,1.052
25/11/2025,06:18:53,3.760,1.050
25/11/2025,06:18:54,3.760,1.055
25/11/2025,06:18:55,3.761,1.054
25/11/2025,06:18:56,3.760,1.052
25/11/2025,06:18:57,3.760,1.054
25/11/2025,06:18:58,3.760,1.051
25/11/2025,06:18:59,3.760,1.052
25/11/2025,06:19:00,3.761,1.055
25/11/2025,06:19:01,3.760,1.054
25/11/2025,06:19:02,3.761,1.055
25/11/2025,06:19:03,3.760,1.040
25/11/2025,06:19:04,3.760,1.054
25/11/2025,06:19:05,3.760,1.053
25/11/2025,06:19:06,3.760,1.047
25/11/2025,06:19:07,3.761,1.054
25/11/2025,06:19:08,3.761,1.055
25/11/2025,06:19:09,3.761,1.054
25/11/2025,06:19:10,3.760,1.040
25/11/2025,06:19:11,3.760,1.051
25/11/2025,06:19:12,3.760,1.040
25/11/2025,06:19:13,3.760,1.053
25/11/2025,06:19:14,3.760,1.040
25/11/2025,06:19:15,3.760,1.051
25/11/2025,06:19:16,3.760,1.043
25/11/2025,06:19:17,3.760,1.055
25/11/2025,06:19:18,3.760,1.053
25/11/2025,06:19:19,3.760,1.042
25/11/2025,06:19:20,3.760,1.053
25/11/2025,06:19:21,3.760,1.055
25/11/2025,06:19:22,3.760,1.040
25/11/2025,06:19:23,3.760,1.041
25/11/2025,06:19:24,3.760,1.055
25/11/2025,06:19:25,3.760,1.040
25/11/2025,06:19:26,3.760,1.053
25/11/2025,06:19:27,3.760,1.051
25/11/2025,06:19:28,3.760,1.056
25/11/2025,06:19:29,3.760,1.056
25/11/2025,06:19:30,3.760,1.044
25/11/2025,06:19:31,3.760,1.040
25/11/2025,06:19:32,3.760,1.040
25/11/2025,06:19:33,3.760,1.041
25/11/2025,06:19:34,3.760,1.050
25/11/2025,06:19:35,3.760,1.040
25/11/2025,06:19:36,3.760,1.043
25/11/2025,06:19:37,3.760,1.055
25/11/2025,06:19:38,3.760,1.057
25/11/2025,06:19:39,3.760,1.046
25/11/2025,06:19:40,3.760,1.041
25/11/2025,06:19:41,3.760,1.054
25/11/2025,06:19:42,3.760,1.052
25/11/2025,06:19:43,3.760,1.041
25/11/2025,06:19:44,3.760,1.054
25/11/2025,06:19:45,3.760,1.052
25/11/2025,06:19:46,3.760,1.055
25/11/2025,06:19:47,3.760,1.040
25/11/2025,06:19:48,3.760,1.043
25/11/2025,06:19:49,3.760,1.051
25/11/2025,06:19:50,3.760,1.043
25/11/2025,06:19:51,3.760,1.042
25/11/2025,06:19:52,3.760,1.040
25/11/2025,06:19:53,3.760,1.053
25/11/2025,06:19:54,3.760,1.040
25/11/2025,06:19:55,3.760,1.052
25/11/2025,06:19:56,3.760,1.054
25/11/2025,06:19:57,3.760,1.051
25/11/2025,06:19:58,3.760,1.055
25/11/2025,06:19:59,3.760,1.044
25/11/2025,06:20:00,3.760,1.052
25/11/2025,06:20:01,3.760,1.052
25/11/2025,06:20:02,3.760,1.044
25/11/2025,06:20:03,3.760,1.052
25/11/2025,06:20:04,3.760,1.052
25/11/2025,06:20:05,3.760,1.040
25/11/2025,06:20:06,3.760,1.041
25/11/2025,06:20:07,3.760,1.055
25/11/2025,06:20:08,3.760,1.042
25/11/2025,06:20:09,3.760,1.054
25/11/2025,06:20:10,3.760,1.042
25/11/2025,06:20:11,3.760,1.051
25/11/2025,06:20:12,3.760,1.044
25/11/2025,06:20:13,3.760,1.044
25/11/2025,06:20:14,3.760,1.040
25/11/2025,06:20:15,3.760,1.050
25/11/2025,06:20:16,3.760,1.043
25/11/2025,06:20:17,3.760,1.052
25/11/2025,06:20:18,3.760,1.052
25/11/2025,06:20:19,3.760,1.054
25/11/2025,06:20:20,3.760,1.040
25/11/2025,06:20:21,3.760,1.052
25/11/2025,06:20:22,3.760,1.044
25/11/2025,06:20:23,3.760,1.055
25/11/2025,06:20:24,3.760,1.044
25/11/2025,06:20:25,3.760,1.043
25/11/2025,06:20:26,3.760,1.042
25/11/2025,06:20:27,3.760,1.044
25/11/2025,06:20:28,3.760,1.044
25/11/2025,06:20:29,3.760,1.054
25/11/2025,06:20:30,3.760,1.055
25/11/2025,06:20:31,3.760,1.040
25/11/2025,06:20:32,3.760,1.040
25/11/2025,06:20:33,3.760,1.044
25/11/2025,06:20:34,3.760,1.050
25/11/2025,06:20:35,3.760,1.040
25/11/2025,06:20:36,3.760,1.054
25/11/2025,06:20:37,3.760,1.040
25/11/2025,06:20:38,3.760,1.047
25/11/2025,06:20:39,3.760,1.054
25/11/2025,06:20:40,3.760,1.040
25/11/2025,06:20:41,3.760,1.055
25/11/2025,06:20:42,3.760,1.040
25/11/2025,06:20:43,3.760,1.052
25/11/2025,06:20:44,3.760,1.051
25/11/2025,06:20:45,3.760,1.054
25/11/2025,06:20:46,3.760,1.054
25/11/2025,06:20:47,3.760,1.040
25/11/2025,06:20:48,3.760,1.050
25/11/2025,06:20:49,3.760,1.050
25/11/2025,06:20:50,3.760,1.040
25/11/2025,06:20:51,3.760,1.040
25/11/2025,06:20:52,3.760,1.051
25/11/2025,06:20:53,3.760,1.050
25/11/2025,06:20:54,3.760,1.043
25/11/2025,06:20:55,3.760,1.053
25/11/2025,06:20:56,3.760,1.055
25/11/2025,06:20:57,3.760,1.054
25/11/2025,06:20:58,3.760,1.041
25/11/2025,06:20:59,3.760,1.045
25/11/2025,06:21:00,3.760,1.044
25/11/2025,06:21:01,3.760,1.055
25/11/2025,06:21:02,3.760,1.040
25/11/2025,06:21:03,3.760,1.054
25/11/2025,06:21:04,3.760,1.043
25/11/2025,06:21:05,3.760,1.040
25/11/2025,06:21:06,3.760,1.044
25/11/2025,06:21:07,3.760,1.051
25/11/2025,06:21:08,3.760,1.040
25/11/2025,06:21:09,3.760,1.054
25/11/2025,06:21:10,3.760,1.054
25/11/2025,06:21:11,3.760,1.044
25/11/2025,06:21:12,3.760,1.056
25/11/2025,06:21:13,3.760,1.044
25/11/2025,06:21:14,3.760,1.051
25/11/2025,06:21:15,3.760,1.051
25/11/2025,06:21:16,3.760,1.040
25/11/2025,06:21:17,3.760,1.052
25/11/2025,06:21:18,3.760,1.040
25/11/2025,06:21:19,3.760,1.043
25/11/2025,06:21:20,3.760,1.042
25/11/2025,06:21:21,3.760,1.055
25/11/2025,06:21:22,3.760,1.040
25/11/2025,06:21:23,3.760,1.042
25/11/2025,06:21:24,3.760,1.055
25/11/2025,06:21:25,3.760,1.052
25/11/2025,06:21:26,3.760,1.040
25/11/2025,06:21:27,3.760,1.050
25/11/2025,06:21:28,3.760,1.052
25/11/2025,06:21:29,3.760,1.043
25/11/2025,06:21:30,3.760,1.044
25/11/2025,06:21:31,3.760,1.050
25/11/2025,06:21:32,3.760,1.052
25/11/2025,06:21:33,3.760,1.054
25/11/2025,06:21:34,3.760,1.055
25/11/2025,06:21:35,3.760,1.040
25/11/2025,06:21:36,3.760,1.040
25/11/2025,06:21:37,3.760,1.041
25/11/2025,06:21:38,3.760,1.042
25/11/2025,06:21:39,3.760,1.043
25/11/2025,06:21:40,3.760,1.053
25/11/2025,06:21:41,3.760,1.055
25/11/2025,06:21:42,3.760,1.055
25/11/2025,06:21:43,3.760,1.053
25/11/2025,06:21:44,3.760,1.054
25/11/2025,06:21:45,3.760,1.040
25/11/2025,06:21:46,3.760,1.043
25/11/2025,06:21:47,3.760,1.054
25/11/2025,06:21:48,3.760,1.040
25/11/2025,06:21:49,3.760,1.051
25/11/2025,06:21:50,3.760,1.055
25/11/2025,06:21:51,3.760,1.040
25/11/2025,06:21:52,3.760,1.055
25/11/2025,06:21:53,3.760,1.040
25/11/2025,06:21:54,3.760,1.043
25/11/2025,06:21:55,3.760,1.040
25/11/2025,06:21:56,3.760,1.043
25/11/2025,06:21:57,3.760,1.043
25/11/2025,06:21:58,3.760,1.040
25/11/2025,06:21:59,3.760,1.040
25/11/2025,06:22:00,3.760,1.054
25/11/2025,06:22:01,3.760,1.042
25/11/2025,06:22:02,3.760,1.040
25/11/2025,06:22:03,3.760,1.050
25/11/2025,06:22:04,3.760,1.042
25/11/2025,06:22:05,3.760,1.056
25/11/2025,06:22:06,3.760,1.053
25/11/2025,06:22:07,3.760,1.042
25/11/2025,06:22:08,3.760,1.042
25/11/2025,06:22:09,3.760,1.043
25/11/2025,06:22:10,3.760,1.053
25/11/2025,06:22:11,3.760,1.052
25/11/2025,06:22:12,3.760,1.051
25/11/2025,06:22:13,3.760,1.042
25/11/2025,06:22:14,3.760,1.043
25/11/2025,06:22:15,3.760,1.040
25/11/2025,06:22:16,3.760,1.041
25/11/2025,06:22:17,3.760,1.042
25/11/2025,06:22:18,3.760,1.042
25/11/2025,06:22:19,3.760,1.054
25/11/2025,06:22:20,3.760,1.040
25/11/2025,06:22:21,3.759,1.052
25/11/2025,06:22:22,3.759,1.055
25/11/2025,06:22:23,3.760,1.043
25/11/2025,06:22:24,3.760,1.055
25/11/2025,06:22:25,3.760,1.040
25/11/2025,06:22:26,3.760,1.051
25/11/2025,06:22:27,3.760,1.040
25/11/2025,06:22:28,3.760,1.049
25/11/2025,06:22:29,3.760,1.042
25/11/2025,06:22:30,3.760,1.040
25/11/2025,06:22:31,3.760,1.040
25/11/2025,06:22:32,3.760,1.053
25/11/2025,06:22:33,3.760,1.041
25/11/2025,06:22:34,3.760,1.041
25/11/2025,06:22:35,3.760,1.043
25/11/2025,06:22:36,3.760,1.052
25/11/2025,06:22:37,3.760,1.042
25/11/2025,06:22:38,3.759,1.055
25/11/2025,06:22:39,3.760,1.043
25/11/2025,06:22:40,3.760,1.054
25/11/2025,06:22:41,3.760,1.044
25/11/2025,06:22:42,3.760,1.044
25/11/2025,06:22:43,3.760,1.042
25/11/2025,06:22:44,3.760,1.042
25/11/2025,06:22:45,3.760,1.052
25/11/2025,06:22:46,3.759,1.051
25/11/2025,06:22:47,3.760,1.043
25/11/2025,06:22:48,3.759,1.050
25/11/2025,06:22:49,3.760,1.040
25/11/2025,06:22:50,3.760,1.051
25/11/2025,06:22:51,3.760,1.056
25/11/2025,06:22:52,3.760,1.040
25/11/2025,06:22:53,3.760,1.055
25/11/2025,06:22:54,3.760,1.040
25/11/2025,06:22:55,3.760,1.040
25/11/2025,06:22:56,3.759,1.055
25/11/2025,06:22:57,3.760,1.040
25/11/2025,06:22:58,3.760,1.040
25/11/2025,06:22:59,3.759,1.055
25/11/2025,06:23:00,3.760,1.055
25/11/2025,06:23:01,3.757,1.053
25/11/2025,06:23:02,3.759,1.051
25/11/2025,06:23:03,3.759,1.053
25/11/2025,06:23:04,3.760,1.047
25/11/2025,06:23:05,3.759,1.053
25/11/2025,06:23:06,3.760,1.040
25/11/2025,06:23:07,3.759,1.053
25/11/2025,06:23:08,3.760,1.040
25/11/2025,06:23:09,3.759,1.053
25/11/2025,06:23:10,3.760,1.043
25/11/2025,06:23:11,3.760,1.052
25/11/2025,06:23:12,3.760,1.044
25/11/2025,06:23:13,3.760,1.041
25/11/2025,06:23:14,3.760,1.040
25/11/2025,06:23:15,3.760,1.042
25/11/2025,06:23:16,3.758,1.054
25/11/2025,06:23:17,3.758,1.055
25/11/2025,06:23:18,3.760,1.042
25/11/2025,06:23:19,3.760,1.040
25/11/2025,06:23:20,3.760,1.040
25/11/2025,06:23:21,3.760,1.040
25/11/2025,06:23:22,3.760,1.044
25/11/2025,06:23:23,3.760,1.042
25/11/2025,06:23:24,3.760,1.040
25/11/2025,06:23:25,3.758,1.052
25/11/2025,06:23:26,3.760,1.042
25/11/2025,06:23:27,3.760,1.040
25/11/2025,06:23:28,3.760,1.040
25/11/2025,06:23:29,3.758,1.053
25/11/2025,06:23:30,3.760,1.042
25/11/2025,06:23:31,3.757,1.055
25/11/2025,06:23:32,3.757,1.053
25/11/2025,06:23:33,3.758,1.054
25/11/2025,06:23:34,3.759,1.053
25/11/2025,06:23:35,3.758,1.051
25/11/2025,06:23:36,3.760,1.040
25/11/2025,06:23:37,3.760,1.043
25/11/2025,06:23:38,3.760,1.043
25/11/2025,06:23:39,3.760,1.043
25/11/2025,06:23:40,3.760,1.040
25/11/2025,06:23:41,3.760,1.041
25/11/2025,06:23:42,3.759,1.050
25/11/2025,06:23:43,3.758,1.054
25/11/2025,06:23:44,3.760,1.040
25/11/2025,06:23:45,3.757,1.053
25/11/2025,06:23:46,3.760,1.043
25/11/2025,06:23:47,3.757,1.055
25/11/2025,06:23:48,3.756,1.040
25/11/2025,06:23:49,3.760,1.043
25/11/2025,06:23:50,3.758,1.050
25/11/2025,06:23:51,3.760,1.043
25/11/2025,06:23:52,3.757,1.049
25/11/2025,06:23:53,3.760,1.040
25/11/2025,06:23:54,3.760,1.042
25/11/2025,06:23:55,3.758,1.051
25/11/2025,06:23:56,3.760,1.040
25/11/2025,06:23:57,3.760,1.040
25/11/2025,06:23:58,3.759,1.050
25/11/2025,06:23:59,3.758,1.055
25/11/2025,06:24:00,3.758,1.052
25/11/2025,06:24:01,3.760,1.042
25/11/2025,06:24:02,3.760,1.040
25/11/2025,06:24:03,3.760,1.040
25/11/2025,06:24:04,3.760,1.040
25/11/2025,06:24:05,3.756,1.055
25/11/2025,06:24:06,3.759,1.054
25/11/2025,06:24:07,3.760,1.043
25/11/2025,06:24:08,3.756,1.052
25/11/2025,06:24:09,3.756,1.053
25/11/2025,06:24:10,3.758,1.051
25/11/2025,06:24:11,3.757,1.055
25/11/2025,06:24:12,3.760,1.042
25/11/2025,06:24:13,3.760,1.040
25/11/2025,06:24:14,3.758,1.055
25/11/2025,06:24:15,3.760,1.043
25/11/2025,06:24:16,3.758,1.050
25/11/2025,06:24:17,3.760,1.042
25/11/2025,06:24:18,3.758,1.054
25/11/2025,06:24:19,3.756,1.054
25/11/2025,06:24:20,3.757,1.055
25/11/2025,06:24:21,3.760,1.043
25/11/2025,06:24:22,3.760,1.043
25/11/2025,06:24:23,3.760,1.043
25/11/2025,06:24:24,3.758,1.054
25/11/2025,06:24:25,3.760,1.040
25/11/2025,06:24:26,3.759,1.052
25/11/2025,06:24:27,3.758,1.055
25/11/2025,06:24:28,3.760,1.040
25/11/2025,06:24:29,3.757,1.053
25/11/2025,06:24:30,3.758,1.050
25/11/2025,06:24:31,3.758,1.050
25/11/2025,06:24:32,3.760,1.040
25/11/2025,06:24:33,3.760,1.040
25/11/2025,06:24:34,3.760,1.042
25/11/2025,06:24:35,3.758,1.049
25/11/2025,06:24:36,3.758,1.054
25/11/2025,06:24:37,3.760,1.043
25/11/2025,06:24:38,3.757,1.054
25/11/2025,06:24:39,3.760,1.043
25/11/2025,06:24:40,3.760,1.041
25/11/2025,06:24:41,3.758,1.055
25/11/2025,06:24:42,3.758,1.054
25/11/2025,06:24:43,3.760,1.040
25/11/2025,06:24:44,3.756,1.055
25/11/2025,06:24:45,3.760,1.041
25/11/2025,06:24:46,3.760,1.042
25/11/2025,06:24:47,3.760,1.042
25/11/2025,06:24:48,3.760,1.040
25/11/2025,06:24:49,3.756,1.040
25/11/2025,06:24:50,3.760,1.040
25/11/2025,06:24:51,3.760,1.043
25/11/2025,06:24:52,3.757,1.053
25/11/2025,06:24:53,3.760,1.040
25/11/2025,06:24:54,3.758,1.048
25/11/2025,06:24:55,3.760,1.042
25/11/2025,06:24:56,3.758,1.055
25/11/2025,06:24:57,3.758,1.054
25/11/2025,06:24:58,3.759,1.050
25/11/2025,06:24:59,3.760,1.040
25/11/2025,06:25:00,3.760,1.040
25/11/2025,06:25:01,3.758,1.049
25/11/2025,06:25:02,3.760,1.040
25/11/2025,06:25:03,3.759,1.051
25/11/2025,06:25:04,3.758,1.049
25/11/2025,06:25:05,3.760,1.040
25/11/2025,06:25:06,3.760,1.044
25/11/2025,06:25:07,3.760,1.043
25/11/2025,06:25:08,3.760,1.040
25/11/2025,06:25:09,3.758,1.052
25/11/2025,06:25:10,3.758,1.053
25/11/2025,06:25:11,3.760,1.053
25/11/2025,06:25:12,3.758,1.053
25/11/2025,06:25:13,3.758,1.055
25/11/2025,06:25:14,3.758,1.053
25/11/2025,06:25:15,3.759,1.053
25/11/2025,06:25:16,3.758,1.054
25/11/2025,06:25:17,3.758,1.053
25/11/2025,06:25:18,3.758,1.051
25/11/2025,06:25:19,3.760,1.041
25/11/2025,06:25:20,3.760,1.040
25/11/2025,06:25:21,3.757,1.052
25/11/2025,06:25:22,3.758,1.049
25/11/2025,06:25:23,3.760,1.044
25/11/2025,06:25:24,3.758,1.051
25/11/2025,06:25:25,3.760,1.042
25/11/2025,06:25:26,3.756,1.051
25/11/2025,06:25:27,3.760,1.040
25/11/2025,06:25:28,3.760,1.042
25/11/2025,06:25:29,3.758,1.051
25/11/2025,06:25:30,3.760,1.041
25/11/2025,06:25:31,3.760,1.042
25/11/2025,06:25:32,3.760,1.042
25/11/2025,06:25:33,3.760,1.042
25/11/2025,06:25:34,3.760,1.040
25/11/2025,06:25:35,3.760,1.040
25/11/2025,06:25:36,3.758,1.053
25/11/2025,06:25:37,3.760,1.043
25/11/2025,06:25:38,3.758,1.055
25/11/2025,06:25:39,3.760,1.043
25/11/2025,06:25:40,3.758,1.051
25/11/2025,06:25:41,3.758,1.055
25/11/2025,06:25:42,3.759,1.047
25/11/2025,06:25:43,3.759,1.055
25/11/2025,06:25:44,3.758,1.055
25/11/2025,06:25:45,3.759,1.055
25/11/2025,06:25:46,3.760,1.045
25/11/2025,06:25:47,3.759,1.053
25/11/2025,06:25:48,3.759,1.053
25/11/2025,06:25:49,3.760,1.042
25/11/2025,06:25:50,3.760,1.044
25/11/2025,06:25:51,3.758,1.051
25/11/2025,06:25:52,3.760,1.042
25/11/2025,06:25:53,3.760,1.040
25/11/2025,06:25:54,3.760,1.040
25/11/2025,06:25:55,3.759,1.049
25/11/2025,06:25:56,3.760,1.042
25/11/2025,06:25:57,3.760,1.040
25/11/2025,06:25:58,3.759,1.049
25/11/2025,06:25:59,3.760,1.040
25/11/2025,06:26:00,3.760,1.044
25/11/2025,06:26:01,3.759,1.052
25/11/2025,06:26:02,3.760,1.040
25/11/2025,06:26:03,3.760,1.052
25/11/2025,06:26:04,3.760,1.044
25/11/2025,06:26:05,3.759,1.051
25/11/2025,06:26:06,3.760,1.043
25/11/2025,06:26:07,3.760,1.040
25/11/2025,06:26:08,3.760,1.042
25/11/2025,06:26:09,3.760,1.042
25/11/2025,06:26:10,3.760,1.053
25/11/2025,06:26:11,3.760,1.040
25/11/2025,06:26:12,3.760,1.052
25/11/2025,06:26:13,3.759,1.052
25/11/2025,06:26:14,3.759,1.050
25/11/2025,06:26:15,3.760,1.040
25/11/2025,06:26:16,3.760,1.042
25/11/2025,06:26:17,3.760,1.041
25/11/2025,06:26:18,3.759,1.052
25/11/2025,06:26:19,3.759,1.054
25/11/2025,06:26:20,3.759,1.053
25/11/2025,06:26:21,3.760,1.040
25/11/2025,06:26:22,3.757,1.054
25/11/2025,06:26:23,3.759,1.051
25/11/2025,06:26:24,3.759,1.051
25/11/2025,06:26:25,3.759,1.050
25/11/2025,06:26:26,3.760,1.043
25/11/2025,06:26:27,3.759,1.054
25/11/2025,06:26:28,3.760,1.041
25/11/2025,06:26:29,3.760,1.040
25/11/2025,06:26:30,3.760,1.043
25/11/2025,06:26:31,3.760,1.044
25/11/2025,06:26:32,3.760,1.053
25/11/2025,06:26:33,3.759,1.054
25/11/2025,06:26:34,3.758,1.055
25/11/2025,06:26:35,3.760,1.050
25/11/2025,06:26:36,3.759,1.054
25/11/2025,06:26:37,3.759,1.049
25/11/2025,06:26:38,3.759,1.054
25/11/2025,06:26:39,3.759,1.052
25/11/2025,06:26:40,3.760,1.041
25/11/2025,06:26:41,3.760,1.052
25/11/2025,06:26:42,3.760,1.040
25/11/2025,06:26:43,3.760,1.045
25/11/2025,06:26:44,3.759,1.049
25/11/2025,06:26:45,3.759,1.054
25/11/2025,06:26:46,3.760,1.042
25/11/2025,06:26:47,3.760,1.043
25/11/2025,06:26:48,3.760,1.041
25/11/2025,06:26:49,3.759,1.055
25/11/2025,06:26:50,3.760,1.042
25/11/2025,06:26:51,3.760,1.040
25/11/2025,06:26:52,3.760,1.040
25/11/2025,06:26:53,3.760,1.042
25/11/2025,06:26:54,3.760,1.044
25/11/2025,06:26:55,3.760,1.043
25/11/2025,06:26:56,3.760,1.051
25/11/2025,06:26:57,3.760,1.055
25/11/2025,06:26:58,3.760,1.052
25/11/2025,06:26:59,3.760,1.051
25/11/2025,06:27:00,3.760,1.040
25/11/2025,06:27:01,3.760,1.055
25/11/2025,06:27:02,3.760,1.050
25/11/2025,06:27:03,3.760,1.055
25/11/2025,06:27:04,3.760,1.040
25/11/2025,06:27:05,3.760,1.051
25/11/2025,06:27:06,3.760,1.042
25/11/2025,06:27:07,3.760,1.048
25/11/2025,06:27:08,3.760,1.041
25/11/2025,06:27:09,3.760,1.055
25/11/2025,06:27:10,3.760,1.050
25/11/2025,06:27:11,3.760,1.043
25/11/2025,06:27:12,3.759,1.054
25/11/2025,06:27:13,3.760,1.040
25/11/2025,06:27:14,3.760,1.042
25/11/2025,06:27:15,3.760,1.040
25/11/2025,06:27:16,3.760,1.053
25/11/2025,06:27:17,3.760,1.055
25/11/2025,06:27:18,3.760,1.040
25/11/2025,06:27:19,3.760,1.041
25/11/2025,06:27:20,3.760,1.053
25/11/2025,06:27:21,3.760,1.042
25/11/2025,06:27:22,3.760,1.053
25/11/2025,06:27:23,3.760,1.054
25/11/2025,06:27:24,3.760,1.054
25/11/2025,06:27:25,3.760,1.040
25/11/2025,06:27:26,3.760,1.040
25/11/2025,06:27:27,3.760,1.043
25/11/2025,06:27:28,3.760,1.052
25/11/2025,06:27:29,3.760,1.053
25/11/2025,06:27:30,3.760,1.053
25/11/2025,06:27:31,3.760,1.040
25/11/2025,06:27:32,3.760,1.050
25/11/2025,06:27:33,3.760,1.045
25/11/2025,06:27:34,3.760,1.040
25/11/2025,06:27:35,3.760,1.040
25/11/2025,06:27:36,3.760,1.055
25/11/2025,06:27:37,3.760,1.044
25/11/2025,06:27:38,3.760,1.055
25/11/2025,06:27:39,3.760,1.052
25/11/2025,06:27:40,3.760,1.040
25/11/2025,06:27:41,3.760,1.055
25/11/2025,06:27:42,3.760,1.042
25/11/2025,06:27:43,3.760,1.043
25/11/2025,06:27:44,3.760,1.052
25/11/2025,06:27:45,3.760,1.043
25/11/2025,06:27:46,3.760,1.053
25/11/2025,06:27:47,3.760,1.042
25/11/2025,06:27:48,3.760,1.053
25/11/2025,06:27:49,3.760,1.055
25/11/2025,06:27:50,3.760,1.042
25/11/2025,06:27:51,3.760,1.042
25/11/2025,06:27:52,3.760,1.054
25/11/2025,06:27:53,3.760,1.052
25/11/2025,06:27:54,3.760,1.040
25/11/2025,06:27:55,3.760,1.054
25/11/2025,06:27:56,3.760,1.054
25/11/2025,06:27:57,3.760,1.041
25/11/2025,06:27:58,3.760,1.055
25/11/2025,06:27:59,3.760,1.044
25/11/2025,06:28:00,3.760,1.053
25/11/2025,06:28:01,3.760,1.044
25/11/2025,06:28:02,3.760,1.044
25/11/2025,06:28:03,3.760,1.054
25/11/2025,06:28:04,3.760,1.051
25/11/2025,06:28:05,3.760,1.042
25/11/2025,06:28:06,3.760,1.043
25/11/2025,06:28:07,3.760,1.054
25/11/2025,06:28:08,3.760,1.053
25/11/2025,06:28:09,3.760,1.053
25/11/2025,06:28:10,3.760,1.040
25/11/2025,06:28:11,3.760,1.042
25/11/2025,06:28:12,3.760,1.052
25/11/2025,06:28:13,3.760,1.043
25/11/2025,06:28:14,3.760,1.052
25/11/2025,06:28:15,3.760,1.054
25/11/2025,06:28:16,3.760,1.040
25/11/2025,06:28:17,3.760,1.040
25/11/2025,06:28:18,3.760,1.040
25/11/2025,06:28:19,3.760,1.054
25/11/2025,06:28:20,3.760,1.056
25/11/2025,06:28:21,3.760,1.044
25/11/2025,06:28:22,3.760,1.051
25/11/2025,06:28:23,3.760,1.044
25/11/2025,06:28:24,3.760,1.044
25/11/2025,06:28:25,3.760,1.040
25/11/2025,06:28:26,3.760,1.042
25/11/2025,06:28:27,3.760,1.055
25/11/2025,06:28:28,3.760,1.051
25/11/2025,06:28:29,3.760,1.053
25/11/2025,06:28:30,3.760,1.048
25/11/2025,06:28:31,3.760,1.048
25/11/2025,06:28:32,3.760,1.040
25/11/2025,06:28:33,3.760,1.050
25/11/2025,06:28:34,3.760,1.040
25/11/2025,06:28:35,3.760,1.055
25/11/2025,06:28:36,3.760,1.041
25/11/2025,06:28:37,3.760,1.055
25/11/2025,06:28:38,3.760,1.043
25/11/2025,06:28:39,3.760,1.055
25/11/2025,06:28:40,3.760,1.048
25/11/2025,06:28:41,3.760,1.040
25/11/2025,06:28:42,3.760,1.041
25/11/2025,06:28:43,3.760,1.052
25/11/2025,06:28:44,3.760,1.040
25/11/2025,06:28:45,3.760,1.040
25/11/2025,06:28:46,3.760,1.048
25/11/2025,06:28:47,3.760,1.054
25/11/2025,06:28:48,3.760,1.043
25/11/2025,06:28:49,3.760,1.040
25/11/2025,06:28:50,3.760,1.040
25/11/2025,06:28:51,3.760,1.040
25/11/2025,06:28:52,3.760,1.054
25/11/2025,06:28:53,3.760,1.044
25/11/2025,06:28:54,3.760,1.042
25/11/2025,06:28:55,3.760,1.041
25/11/2025,06:28:56,3.760,1.048
25/11/2025,06:28:57,3.760,1.055
25/11/2025,06:28:58,3.760,1.055
25/11/2025,06:28:59,3.760,1.043
25/11/2025,06:29:00,3.760,1.049
25/11/2025,06:29:01,3.760,1.055
25/11/2025,06:29:02,3.760,1.043
25/11/2025,06:29:03,3.760,1.052
25/11/2025,06:29:04,3.760,1.051
25/11/2025,06:29:05,3.760,1.042
25/11/2025,06:29:06,3.760,1.055
25/11/2025,06:29:07,3.760,1.053
25/11/2025,06:29:08,3.760,1.054
25/11/2025,06:29:09,3.760,1.041
25/11/2025,06:29:10,3.760,1.040
25/11/2025,06:29:11,3.760,1.040
25/11/2025,06:29:12,3.760,1.043
25/11/2025,06:29:13,3.760,1.041
25/11/2025,06:29:14,3.760,1.055
25/11/2025,06:29:15,3.760,1.055
25/11/2025,06:29:16,3.760,1.055
25/11/2025,06:29:17,3.760,1.048
25/11/2025,06:29:18,3.760,1.044
25/11/2025,06:29:19,3.760,1.043
25/11/2025,06:29:20,3.760,1.040
25/11/2025,06:29:21,3.760,1.053
25/11/2025,06:29:22,3.760,1.040
25/11/2025,06:29:23,3.760,1.042
25/11/2025,06:29:24,3.760,1.055
25/11/2025,06:29:25,3.760,1.040
25/11/2025,06:29:26,3.760,1.040
25/11/2025,06:29:27,3.760,1.055
25/11/2025,06:29:28,3.760,1.043
25/11/2025,06:29:29,3.760,1.052
25/11/2025,06:29:30,3.760,1.054
25/11/2025,06:29:31,3.760,1.055
25/11/2025,06:29:32,3.760,1.052
25/11/2025,06:29:33,3.760,1.042
25/11/2025,06:29:34,3.760,1.041
25/11/2025,06:29:35,3.760,1.043
25/11/2025,06:29:36,3.760,1.043
25/11/2025,06:29:37,3.760,1.040
25/11/2025,06:29:38,3.760,1.053
25/11/2025,06:29:39,3.760,1.052
25/11/2025,06:29:40,3.760,1.042
25/11/2025,06:29:41,3.760,1.042
25/11/2025,06:29:42,3.760,1.041
25/11/2025,06:29:43,3.760,1.040
25/11/2025,06:29:44,3.760,1.040
25/11/2025,06:29:45,3.760,1.055
25/11/2025,06:29:46,3.760,1.055
25/11/2025,06:29:47,3.760,1.040
25/11/2025,06:29:48,3.760,1.052
25/11/2025,06:29:49,3.760,1.052
25/11/2025,06:29:50,3.760,1.042
25/11/2025,06:29:51,3.760,1.055
25/11/2025,06:29:52,3.760,1.040
25/11/2025,06:29:53,3.760,1.042
25/11/2025,06:29:54,3.760,1.054
25/11/2025,06:29:55,3.760,1.043
25/11/2025,06:29:56,3.760,1.042
25/11/2025,06:29:57,3.760,1.042
25/11/2025,06:29:58,3.760,1.040
25/11/2025,06:29:59,3.760,1.041
25/11/2025,06:30:00,3.760,1.040
25/11/2025,06:30:01,3.760,1.042
25/11/2025,06:30:02,3.760,1.055
25/11/2025,06:30:03,3.760,1.053
25/11/2025,06:30:04,3.760,1.040
25/11/2025,06:30:05,3.760,1.040
25/11/2025,06:30:06,3.760,1.040
25/11/2025,06:30:07,3.760,1.040
25/11/2025,06:30:08,3.760,1.040
25/11/2025,06:30:09,3.760,1.040
25/11/2025,06:30:10,3.760,1.050
25/11/2025,06:30:11,3.760,1.042
25/11/2025,06:30:12,3.760,1.052
25/11/2025,06:30:13,3.760,1.040
25/11/2025,06:30:14,3.760,1.040
25/11/2025,06:30:15,3.760,1.040
25/11/2025,06:30:16,3.760,1.051
25/11/2025,06:30:17,3.760,1.054
25/11/2025,06:30:18,3.760,1.055
25/11/2025,06:30:19,3.760,1.040
25/11/2025,06:30:20,3.760,1.042
25/11/2025,06:30:21,3.760,1.051
25/11/2025,06:30:22,3.760,1.040
25/11/2025,06:30:23,3.760,1.049
25/11/2025,06:30:24,3.760,1.053
25/11/2025,06:30:25,3.760,1.042
25/11/2025,06:30:26,3.760,1.050
25/11/2025,06:30:27,3.760,1.041
25/11/2025,06:30:28,3.760,1.050
25/11/2025,06:30:29,3.760,1.040
25/11/2025,06:30:30,3.760,1.040
25/11/2025,06:30:31,3.760,1.055
25/11/2025,06:30:32,3.760,1.042
25/11/2025,06:30:33,3.760,1.043
25/11/2025,06:30:34,3.760,1.055
25/11/2025,06:30:35,3.760,1.043
25/11/2025,06:30:36,3.760,1.051
25/11/2025,06:30:37,3.760,1.041
25/11/2025,06:30:38,3.760,1.042
25/11/2025,06:30:39,3.760,1.042
25/11/2025,06:30:40,3.760,1.040
25/11/2025,06:30:41,3.760,1.042
25/11/2025,06:30:42,3.760,1.049
25/11/2025,06:30:43,3.760,1.052
25/11/2025,06:30:44,3.760,1.042
25/11/2025,06:30:45,3.760,1.042
25/11/2025,06:30:46,3.760,1.041
25/11/2025,06:30:47,3.760,1.050
25/11/2025,06:30:48,3.760,1.055
25/11/2025,06:30:49,3.760,1.055
25/11/2025,06:30:50,3.760,1.055
25/11/2025,06:30:51,3.760,1.043
25/11/2025,06:30:52,3.760,1.040
25/11/2025,06:30:53,3.760,1.040
25/11/2025,06:30:54,3.760,1.040
25/11/2025,06:30:55,3.760,1.040
25/11/2025,06:30:56,3.760,1.042
25/11/2025,06:30:57,3.760,1.042
25/11/2025,06:30:58,3.760,1.042
25/11/2025,06:30:59,3.760,1.042
25/11/2025,06:31:00,3.760,1.040
25/11/2025,06:31:01,3.760,1.042
25/11/2025,06:31:02,3.760,1.052
25/11/2025,06:31:03,3.760,1.046
25/11/2025,06:31:04,3.760,1.052
25/11/2025,06:31:05,3.760,1.052
25/11/2025,06:31:06,3.760,1.049
25/11/2025,06:31:07,3.760,1.051
25/11/2025,06:31:08,3.760,1.048
25/11/2025,06:31:09,3.760,1.055
25/11/2025,06:31:10,3.760,1.040
25/11/2025,06:31:11,3.760,1.040
25/11/2025,06:31:12,3.760,1.041
25/11/2025,06:31:13,3.760,1.055
25/11/2025,06:31:14,3.760,1.043
25/11/2025,06:31:15,3.760,1.051
25/11/2025,06:31:16,3.760,1.042
25/11/2025,06:31:17,3.760,1.042
25/11/2025,06:31:18,3.760,1.040
25/11/2025,06:31:19,3.760,1.042
25/11/2025,06:31:20,3.760,1.044
25/11/2025,06:31:21,3.760,1.041
25/11/2025,06:31:22,3.760,1.043
25/11/2025,06:31:23,3.760,1.053
25/11/2025,06:31:24,3.760,1.051
25/11/2025,06:31:25,3.760,1.043
25/11/2025,06:31:26,3.760,1.055
25/11/2025,06:31:27,3.760,1.053
25/11/2025,06:31:28,3.760,1.041
25/11/2025,06:31:29,3.760,1.041
25/11/2025,06:31:30,3.760,1.040
25/11/2025,06:31:31,3.760,1.054
25/11/2025,06:31:32,3.760,1.042
25/11/2025,06:31:33,3.760,1.042
25/11/2025,06:31:34,3.760,1.054
25/11/2025,06:31:35,3.760,1.040
25/11/2025,06:31:36,3.760,1.047
25/11/2025,06:31:37,3.760,1.049
25/11/2025,06:31:38,3.760,1.050
25/11/2025,06:31:39,3.760,1.040
25/11/2025,06:31:40,3.760,1.050
25/11/2025,06:31:41,3.760,1.054
25/11/2025,06:31:42,3.760,1.051
25/11/2025,06:31:43,3.760,1.055
25/11/2025,06:31:44,3.760,1.049
25/11/2025,06:31:45,3.760,1.042
25/11/2025,06:31:46,3.760,1.050
25/11/2025,06:31:47,3.760,1.040
25/11/2025,06:31:48,3.760,1.050
25/11/2025,06:31:49,3.760,1.054
25/11/2025,06:31:50,3.760,1.043
25/11/2025,06:31:51,3.760,1.051
25/11/2025,06:31:52,3.760,1.050
25/11/2025,06:31:53,3.760,1.042
25/11/2025,06:31:54,3.760,1.040
25/11/2025,06:31:55,3.760,1.052
25/11/2025,06:31:56,3.760,1.040
25/11/2025,06:31:57,3.760,1.054
25/11/2025,06:31:58,3.760,1.051
25/11/2025,06:31:59,3.760,1.040
25/11/2025,06:32:00,3.760,1.040
25/11/2025,06:32:01,3.760,1.040
25/11/2025,06:32:02,3.760,1.043
25/11/2025,06:32:03,3.760,1.049
25/11/2025,06:32:04,3.760,1.053
25/11/2025,06:32:05,3.760,1.040
25/11/2025,06:32:06,3.760,1.053
25/11/2025,06:32:07,3.760,1.053
25/11/2025,06:32:08,3.760,1.053
25/11/2025,06:32:09,3.760,1.056
25/11/2025,06:32:10,3.760,1.054
25/11/2025,06:32:11,3.760,1.054
25/11/2025,06:32:12,3.760,1.051
25/11/2025,06:32:13,3.760,1.054
25/11/2025,06:32:14,3.760,1.043
25/11/2025,06:32:15,3.760,1.046
25/11/2025,06:32:16,3.760,1.053
25/11/2025,06:32:17,3.760,1.055
25/11/2025,06:32:18,3.760,1.054
25/11/2025,06:32:19,3.760,1.042
25/11/2025,06:32:20,3.760,1.041
25/11/2025,06:32:21,3.760,1.052
25/11/2025,06:32:22,3.760,1.055
25/11/2025,06:32:23,3.760,1.042
25/11/2025,06:32:24,3.760,1.040
25/11/2025,06:32:25,3.760,1.054
25/11/2025,06:32:26,3.760,1.040
25/11/2025,06:32:27,3.760,1.051
25/11/2025,06:32:28,3.760,1.053
25/11/2025,06:32:29,3.760,1.055
25/11/2025,06:32:30,3.760,1.042
25/11/2025,06:32:31,3.760,1.054
25/11/2025,06:32:32,3.760,1.055
25/11/2025,06:32:33,3.760,1.054
25/11/2025,06:32:34,3.760,1.052
25/11/2025,06:32:35,3.760,1.051
25/11/2025,06:32:36,3.760,1.048
25/11/2025,06:32:37,3.760,1.041
25/11/2025,06:32:38,3.760,1.040
25/11/2025,06:32:39,3.760,1.040
25/11/2025,06:32:40,3.760,1.055
25/11/2025,06:32:41,3.760,1.054
25/11/2025,06:32:42,3.760,1.052
25/11/2025,06:32:43,3.760,1.055
25/11/2025,06:32:44,3.760,1.043
25/11/2025,06:32:45,3.760,1.043
25/11/2025,06:32:46,3.760,1.054
25/11/2025,06:32:47,3.760,1.055
25/11/2025,06:32:48,3.760,1.052
25/11/2025,06:32:49,3.760,1.053
25/11/2025,06:32:50,3.760,1.054
25/11/2025,06:32:51,3.760,1.055
25/11/2025,06:32:52,3.760,1.052
25/11/2025,06:32:53,3.760,1.040
25/11/2025,06:32:54,3.760,1.043
25/11/2025,06:32:55,3.760,1.040
25/11/2025,06:32:56,3.760,1.042
25/11/2025,06:32:57,3.760,1.047
25/11/2025,06:32:58,3.760,1.040
25/11/2025,06:32:59,3.760,1.041
25/11/2025,06:33:00,3.760,1.048
25/11/2025,06:33:01,3.760,1.042
25/11/2025,06:33:02,3.760,1.051
25/11/2025,06:33:03,3.760,1.053
25/11/2025,06:33:04,3.760,1.042
25/11/2025,06:33:05,3.760,1.040
25/11/2025,06:33:06,3.760,1.042
25/11/2025,06:33:07,3.760,1.042
25/11/2025,06:33:08,3.760,1.055
25/11/2025,06:33:09,3.760,1.040
25/11/2025,06:33:10,3.760,1.047
25/11/2025,06:33:11,3.760,1.042
25/11/2025,06:33:12,3.760,1.055
25/11/2025,06:33:13,3.760,1.055
25/11/2025,06:33:14,3.760,1.043
25/11/2025,06:33:15,3.760,1.051
25/11/2025,06:33:16,3.760,1.040
25/11/2025,06:33:17,3.760,1.049
25/11/2025,06:33:18,3.760,1.040
25/11/2025,06:33:19,3.760,1.051
25/11/2025,06:33:20,3.760,1.052
25/11/2025,06:33:21,3.760,1.053
25/11/2025,06:33:22,3.760,1.054
25/11/2025,06:33:23,3.760,1.054
25/11/2025,06:33:24,3.760,1.040
25/11/2025,06:33:25,3.760,1.040
25/11/2025,06:33:26,3.760,1.043
25/11/2025,06:33:27,3.760,1.051
25/11/2025,06:33:28,3.760,1.051
25/11/2025,06:33:29,3.760,1.040
25/11/2025,06:33:30,3.760,1.049
25/11/2025,06:33:31,3.760,1.040
25/11/2025,06:33:32,3.760,1.054
25/11/2025,06:33:33,3.760,1.052
25/11/2025,06:33:34,3.760,1.040
25/11/2025,06:33:35,3.760,1.052
25/11/2025,06:33:36,3.760,1.043
25/11/2025,06:33:37,3.760,1.043
25/11/2025,06:33:38,3.760,1.041
25/11/2025,06:33:39,3.760,1.056
25/11/2025,06:33:40,3.760,1.042
25/11/2025,06:33:41,3.760,1.055
25/11/2025,06:33:42,3.760,1.042
25/11/2025,06:33:43,3.760,1.051
25/11/2025,06:33:44,3.760,1.044
25/11/2025,06:33:45,3.760,1.055
25/11/2025,06:33:46,3.760,1.040
25/11/2025,06:33:47,3.760,1.040
25/11/2025,06:33:48,3.760,1.043
25/11/2025,06:33:49,3.760,1.040
25/11/2025,06:33:50,3.760,1.050
25/11/2025,06:33:51,3.760,1.041
25/11/2025,06:33:52,3.760,1.040
25/11/2025,06:33:53,3.760,1.053
25/11/2025,06:33:54,3.760,1.042
25/11/2025,06:33:55,3.760,1.042
25/11/2025,06:33:56,3.760,1.043
25/11/2025,06:33:57,3.760,1.055
25/11/2025,06:33:58,3.760,1.055
25/11/2025,06:33:59,3.760,1.053
25/11/2025,06:34:00,3.760,1.055
25/11/2025,06:34:01,3.760,1.041
25/11/2025,06:34:02,3.760,1.053
25/11/2025,06:34:03,3.760,1.040
25/11/2025,06:34:04,3.760,1.055
25/11/2025,06:34:05,3.760,1.054
25/11/2025,06:34:06,3.760,1.055
25/11/2025,06:34:07,3.760,1.055
25/11/2025,06:34:08,3.760,1.040
25/11/2025,06:34:09,3.760,1.043
25/11/2025,06:34:10,3.760,1.041
25/11/2025,06:34:11,3.760,1.040
25/11/2025,06:34:12,3.760,1.041
25/11/2025,06:34:13,3.760,1.042
25/11/2025,06:34:14,3.760,1.056
25/11/2025,06:34:15,3.760,1.043
25/11/2025,06:34:16,3.760,1.042
25/11/2025,06:34:17,3.760,1.053
25/11/2025,06:34:18,3.760,1.054
25/11/2025,06:34:19,3.760,1.053
25/11/2025,06:34:20,3.760,1.040
25/11/2025,06:34:21,3.760,1.050
25/11/2025,06:34:22,3.760,1.053
25/11/2025,06:34:23,3.760,1.054
25/11/2025,06:34:24,3.760,1.055
25/11/2025,06:34:25,3.760,1.053
25/11/2025,06:34:26,3.760,1.054
25/11/2025,06:34:27,3.760,1.040
25/11/2025,06:34:28,3.760,1.056
25/11/2025,06:34:29,3.760,1.041
25/11/2025,06:34:30,3.760,1.040
25/11/2025,06:34:31,3.760,1.040
25/11/2025,06:34:32,3.760,1.043
25/11/2025,06:34:33,3.760,1.043
25/11/2025,06:34:34,3.760,1.055
25/11/2025,06:34:35,3.760,1.043
25/11/2025,06:34:36,3.760,1.040
25/11/2025,06:34:37,3.760,1.042
25/11/2025,06:34:38,3.760,1.054
25/11/2025,06:34:39,3.760,1.054
25/11/2025,06:34:40,3.760,1.054
25/11/2025,06:34:41,3.760,1.040
25/11/2025,06:34:42,3.760,1.040
25/11/2025,06:34:43,3.760,1.043
25/11/2025,06:34:44,3.760,1.055
25/11/2025,06:34:45,3.760,1.052
25/11/2025,06:34:46,3.760,1.044
25/11/2025,06:34:47,3.760,1.040
25/11/2025,06:34:48,3.760,1.043
25/11/2025,06:34:49,3.760,1.040
25/11/2025,06:34:50,3.760,1.053
25/11/2025,06:34:51,3.760,1.043
25/11/2025,06:34:52,3.760,1.040
25/11/2025,06:34:53,3.760,1.053
25/11/2025,06:34:54,3.760,1.043
25/11/2025,06:34:55,3.760,1.052
25/11/2025,06:34:56,3.760,1.043
25/11/2025,06:34:57,3.760,1.040
25/11/2025,06:34:58,3.760,1.043
25/11/2025,06:34:59,3.760,1.052
25/11/2025,06:35:00,3.760,1.040
25/11/2025,06:35:01,3.760,1.055
25/11/2025,06:35:02,3.760,1.042
25/11/2025,06:35:03,3.760,1.040
25/11/2025,06:35:04,3.760,1.043
25/11/2025,06:35:05,3.760,1.040
25/11/2025,06:35:06,3.760,1.040
25/11/2025,06:35:07,3.760,1.042
25/11/2025,06:35:08,3.760,1.051
25/11/2025,06:35:09,3.760,1.055
25/11/2025,06:35:10,3.760,1.054
25/11/2025,06:35:11,3.760,1.051
25/11/2025,06:35:12,3.760,1.045
25/11/2025,06:35:13,3.760,1.055
25/11/2025,06:35:14,3.760,1.043
25/11/2025,06:35:15,3.760,1.055
25/11/2025,06:35:16,3.760,1.055
25/11/2025,06:35:17,3.760,1.044
25/11/2025,06:35:18,3.760,1.042
25/11/2025,06:35:19,3.760,1.053
25/11/2025,06:35:20,3.760,1.042
25/11/2025,06:35:21,3.760,1.052
25/11/2025,06:35:22,3.760,1.042
25/11/2025,06:35:23,3.760,1.055
25/11/2025,06:35:24,3.760,1.043
25/11/2025,06:35:25,3.760,1.043
25/11/2025,06:35:26,3.760,1.043
25/11/2025,06:35:27,3.760,1.042
25/11/2025,06:35:28,3.760,1.042
25/11/2025,06:35:29,3.760,1.042
25/11/2025,06:35:30,3.760,1.042
25/11/2025,06:35:31,3.760,1.041
25/11/2025,06:35:32,3.760,1.042
25/11/2025,06:35:33,3.760,1.053
25/11/2025,06:35:34,3.760,1.042
25/11/2025,06:35:35,3.760,1.051
25/11/2025,06:35:36,3.760,1.051
25/11/2025,06:35:37,3.760,1.054
25/11/2025,06:35:38,3.760,1.055
25/11/2025,06:35:39,3.760,1.040
25/11/2025,06:35:40,3.760,1.043
25/11/2025,06:35:41,3.760,1.052
25/11/2025,06:35:42,3.760,1.055
25/11/2025,06:35:43,3.760,1.054
25/11/2025,06:35:44,3.760,1.053
25/11/2025,06:35:45,3.760,1.042
25/11/2025,06:35:46,3.760,1.040
25/11/2025,06:35:47,3.760,1.043
25/11/2025,06:35:48,3.760,1.042
25/11/2025,06:35:49,3.760,1.042
25/11/2025,06:35:50,3.760,1.042
25/11/2025,06:35:51,3.760,1.044
25/11/2025,06:35:52,3.760,1.040
25/11/2025,06:35:53,3.760,1.052
25/11/2025,06:35:54,3.760,1.055
25/11/2025,06:35:55,3.760,1.040
25/11/2025,06:35:56,3.760,1.050
25/11/2025,06:35:57,3.760,1.054
25/11/2025,06:35:58,3.760,1.055
25/11/2025,06:35:59,3.760,1.055
25/11/2025,06:36:00,3.760,1.054
25/11/2025,06:36:01,3.760,1.053
25/11/2025,06:36:02,3.760,1.051
25/11/2025,06:36:03,3.760,1.052
25/11/2025,06:36:04,3.760,1.051
25/11/2025,06:36:05,3.760,1.040
25/11/2025,06:36:06,3.760,1.053
25/11/2025,06:36:07,3.760,1.056
25/11/2025,06:36:08,3.760,1.040
25/11/2025,06:36:09,3.760,1.041
25/11/2025,06:36:10,3.760,1.054
25/11/2025,06:36:11,3.760,1.053
25/11/2025,06:36:12,3.760,1.040
25/11/2025,06:36:13,3.760,1.042
25/11/2025,06:36:14,3.760,1.054
25/11/2025,06:36:15,3.760,1.055
25/11/2025,06:36:16,3.760,1.053
25/11/2025,06:36:17,3.760,1.053
25/11/2025,06:36:18,3.760,1.056
25/11/2025,06:36:19,3.760,1.053
25/11/2025,06:36:20,3.760,1.043
25/11/2025,06:36:21,3.760,1.041
25/11/2025,06:36:22,3.760,1.053
25/11/2025,06:36:23,3.760,1.040
25/11/2025,06:36:24,3.760,1.041
25/11/2025,06:36:25,3.760,1.053
25/11/2025,06:36:26,3.760,1.053
25/11/2025,06:36:27,3.760,1.055
25/11/2025,06:36:28,3.760,1.054
25/11/2025,06:36:29,3.760,1.040
25/11/2025,06:36:30,3.760,1.040
25/11/2025,06:36:31,3.760,1.056
25/11/2025,06:36:32,3.760,1.040
25/11/2025,06:36:33,3.760,1.040
25/11/2025,06:36:34,3.760,1.055
25/11/2025,06:36:35,3.760,1.042
25/11/2025,06:36:36,3.760,1.054
25/11/2025,06:36:37,3.760,1.040
25/11/2025,06:36:38,3.760,1.055
25/11/2025,06:36:39,3.760,1.043
25/11/2025,06:36:40,3.760,1.054
25/11/2025,06:36:41,3.760,1.057
25/11/2025,06:36:42,3.760,1.040
25/11/2025,06:36:43,3.760,1.042
25/11/2025,06:36:44,3.760,1.043
25/11/2025,06:36:45,3.760,1.054
25/11/2025,06:36:46,3.760,1.053
25/11/2025,06:36:47,3.760,1.043
25/11/2025,06:36:48,3.760,1.040
25/11/2025,06:36:49,3.760,1.054
25/11/2025,06:36:50,3.760,1.043
25/11/2025,06:36:51,3.760,1.042
25/11/2025,06:36:52,3.760,1.052
25/11/2025,06:36:53,3.760,1.055
25/11/2025,06:36:54,3.760,1.055
25/11/2025,06:36:55,3.760,1.054
25/11/2025,06:36:56,3.760,1.056
25/11/2025,06:36:57,3.760,1.052
25/11/2025,06:36:58,3.760,1.043
25/11/2025,06:36:59,3.760,1.040
25/11/2025,06:37:00,3.760,1.053
25/11/2025,06:37:01,3.760,1.040
25/11/2025,06:37:02,3.760,1.053
25/11/2025,06:37:03,3.760,1.054
25/11/2025,06:37:04,3.760,1.040
25/11/2025,06:37:05,3.760,1.043
25/11/2025,06:37:06,3.760,1.054
25/11/2025,06:37:07,3.760,1.042
25/11/2025,06:37:08,3.760,1.054
25/11/2025,06:37:09,3.760,1.042
25/11/2025,06:37:10,3.760,1.054
25/11/2025,06:37:11,3.760,1.040
25/11/2025,06:37:12,3.760,1.055
25/11/2025,06:37:13,3.760,1.057
25/11/2025,06:37:14,3.760,1.043
25/11/2025,06:37:15,3.760,1.045
25/11/2025,06:37:16,3.760,1.043
25/11/2025,06:37:17,3.760,1.054
25/11/2025,06:37:18,3.760,1.044
25/11/2025,06:37:19,3.760,1.042
25/11/2025,06:37:20,3.760,1.051
25/11/2025,06:37:21,3.760,1.041
25/11/2025,06:37:22,3.760,1.051
25/11/2025,06:37:23,3.760,1.042
25/11/2025,06:37:24,3.760,1.053
25/11/2025,06:37:25,3.760,1.040
25/11/2025,06:37:26,3.760,1.043
25/11/2025,06:37:27,3.760,1.043
25/11/2025,06:37:28,3.760,1.055
25/11/2025,06:37:29,3.760,1.042
25/11/2025,06:37:30,3.760,1.044
25/11/2025,06:37:31,3.760,1.042
25/11/2025,06:37:32,3.760,1.043
25/11/2025,06:37:33,3.760,1.041
25/11/2025,06:37:34,3.760,1.044
25/11/2025,06:37:35,3.760,1.040
25/11/2025,06:37:36,3.760,1.043
25/11/2025,06:37:37,3.760,1.040
25/11/2025,06:37:38,3.760,1.043
25/11/2025,06:37:39,3.760,1.040
25/11/2025,06:37:40,3.760,1.053
25/11/2025,06:37:41,3.760,1.054
25/11/2025,06:37:42,3.760,1.040
25/11/2025,06:37:43,3.760,1.040
25/11/2025,06:37:44,3.760,1.056
25/11/2025,06:37:45,3.760,1.054
25/11/2025,06:37:46,3.760,1.054
25/11/2025,06:37:47,3.760,1.042
25/11/2025,06:37:48,3.760,1.054
25/11/2025,06:37:49,3.760,1.042
25/11/2025,06:37:50,3.760,1.054
25/11/2025,06:37:51,3.760,1.055
25/11/2025,06:37:52,3.760,1.040
25/11/2025,06:37:53,3.760,1.054
25/11/2025,06:37:54,3.760,1.040
25/11/2025,06:37:55,3.760,1.054
25/11/2025,06:37:56,3.760,1.051
25/11/2025,06:37:57,3.760,1.043
25/11/2025,06:37:58,3.760,1.042
25/11/2025,06:37:59,3.760,1.053
25/11/2025,06:38:00,3.760,1.043
25/11/2025,06:38:01,3.760,1.040
25/11/2025,06:38:02,3.760,1.053
25/11/2025,06:38:03,3.760,1.053
25/11/2025,06:38:04,3.760,1.051
25/11/2025,06:38:05,3.760,1.055
25/11/2025,06:38:06,3.760,1.044
25/11/2025,06:38:07,3.760,1.053
25/11/2025,06:38:08,3.760,1.053
25/11/2025,06:38:09,3.760,1.040
25/11/2025,06:38:10,3.760,1.052
25/11/2025,06:38:11,3.760,1.042
25/11/2025,06:38:12,3.760,1.043
25/11/2025,06:38:13,3.760,1.043
25/11/2025,06:38:14,3.760,1.043
25/11/2025,06:38:15,3.760,1.054
25/11/2025,06:38:16,3.760,1.042
25/11/2025,06:38:17,3.760,1.055
25/11/2025,06:38:18,3.760,1.053
25/11/2025,06:38:19,3.760,1.053
25/11/2025,06:38:20,3.760,1.054
25/11/2025,06:38:21,3.761,1.055
25/11/2025,06:38:22,3.760,1.040
25/11/2025,06:38:23,3.760,1.041
25/11/2025,06:38:24,3.760,1.054
25/11/2025,06:38:25,3.760,1.040
25/11/2025,06:38:26,3.760,1.040
25/11/2025,06:38:27,3.760,1.040
25/11/2025,06:38:28,3.760,1.042
25/11/2025,06:38:29,3.760,1.044
25/11/2025,06:38:30,3.760,1.052
25/11/2025,06:38:31,3.760,1.055
25/11/2025,06:38:32,3.760,1.043
25/11/2025,06:38:33,3.760,1.043
25/11/2025,06:38:34,3.760,1.050
25/11/2025,06:38:35,3.760,1.044
25/11/2025,06:38:36,3.760,1.043
25/11/2025,06:38:37,3.760,1.040
25/11/2025,06:38:38,3.760,1.041
25/11/2025,06:38:39,3.760,1.043
25/11/2025,06:38:40,3.760,1.044
25/11/2025,06:38:41,3.760,1.040
25/11/2025,06:38:42,3.760,1.042
25/11/2025,06:38:43,3.760,1.044
25/11/2025,06:38:44,3.760,1.053
25/11/2025,06:38:45,3.760,1.055
25/11/2025,06:38:46,3.760,1.041
25/11/2025,06:38:47,3.760,1.053
25/11/2025,06:38:48,3.760,1.043
25/11/2025,06:38:49,3.760,1.045
25/11/2025,06:38:50,3.760,1.044
25/11/2025,06:38:51,3.760,1.042
25/11/2025,06:38:52,3.760,1.057
25/11/2025,06:38:53,3.760,1.041
25/11/2025,06:38:54,3.760,1.044
25/11/2025,06:38:55,3.760,1.040
25/11/2025,06:38:56,3.760,1.054
25/11/2025,06:38:57,3.760,1.053
25/11/2025,06:38:58,3.760,1.056
25/11/2025,06:38:59,3.760,1.055
25/11/2025,06:39:00,3.760,1.043
25/11/2025,06:39:01,3.760,1.053
25/11/2025,06:39:02,3.761,1.055
25/11/2025,06:39:03,3.760,1.042
25/11/2025,06:39:04,3.761,1.054
25/11/2025,06:39:05,3.760,1.044
25/11/2025,06:39:06,3.760,1.053
25/11/2025,06:39:07,3.760,1.056
25/11/2025,06:39:08,3.760,1.057
25/11/2025,06:39:09,3.761,1.054
25/11/2025,06:39:10,3.760,1.044
25/11/2025,06:39:11,3.760,1.058
25/11/2025,06:39:12,3.761,1.055
25/11/2025,06:39:13,3.761,1.054
25/11/2025,06:39:14,3.761,1.052
25/11/2025,06:39:15,3.760,1.046
25/11/2025,06:39:16,3.762,1.054
25/11/2025,06:39:17,3.760,1.043
25/11/2025,06:39:18,3.760,1.055
25/11/2025,06:39:19,3.760,1.040
25/11/2025,06:39:20,3.761,1.052
25/11/2025,06:39:21,3.761,1.056
25/11/2025,06:39:22,3.762,1.055
25/11/2025,06:39:23,3.760,1.042
25/11/2025,06:39:24,3.761,1.055
25/11/2025,06:39:25,3.761,1.055
25/11/2025,06:39:26,3.760,1.040
25/11/2025,06:39:27,3.760,1.043
25/11/2025,06:39:28,3.762,1.055
25/11/2025,06:39:29,3.762,1.054
25/11/2025,06:39:30,3.762,1.056
25/11/2025,06:39:31,3.760,1.040
25/11/2025,06:39:32,3.760,1.044
25/11/2025,06:39:33,3.760,1.042
25/11/2025,06:39:34,3.760,1.056
25/11/2025,06:39:35,3.762,1.054
25/11/2025,06:39:36,3.760,1.041
25/11/2025,06:39:37,3.762,1.055
25/11/2025,06:39:38,3.762,1.058
25/11/2025,06:39:39,3.760,1.044
25/11/2025,06:39:40,3.761,1.057
25/11/2025,06:39:41,3.761,1.055
25/11/2025,06:39:42,3.760,1.041
25/11/2025,06:39:43,3.760,1.040
25/11/2025,06:39:44,3.761,1.055
25/11/2025,06:39:45,3.760,1.040
25/11/2025,06:39:46,3.760,1.045
25/11/2025,06:39:47,3.761,1.054
25/11/2025,06:39:48,3.761,1.054
25/11/2025,06:39:49,3.760,1.044
25/11/2025,06:39:50,3.760,1.058
25/11/2025,06:39:51,3.760,1.043
25/11/2025,06:39:52,3.761,1.057
25/11/2025,06:39:53,3.761,1.056
25/11/2025,06:39:54,3.761,1.057
25/11/2025,06:39:55,3.761,1.055
25/11/2025,06:39:56,3.761,1.056
25/11/2025,06:39:57,3.761,1.055
25/11/2025,06:39:58,3.760,1.040
25/11/2025,06:39:59,3.761,1.056
25/11/2025,06:40:00,3.760,1.043
25/11/2025,06:40:01,3.760,1.044
25/11/2025,06:40:02,3.761,1.056
25/11/2025,06:40:03,3.761,1.055
25/11/2025,06:40:04,3.760,1.046
25/11/2025,06:40:05,3.760,1.044
25/11/2025,06:40:06,3.762,1.052
25/11/2025,06:40:07,3.760,1.040
25/11/2025,06:40:08,3.760,1.044
25/11/2025,06:40:09,3.761,1.055
25/11/2025,06:40:10,3.760,1.044
25/11/2025,06:40:11,3.760,1.055
25/11/2025,06:40:12,3.761,1.055
25/11/2025,06:40:13,3.761,1.055
25/11/2025,06:40:14,3.760,1.044
25/11/2025,06:40:15,3.760,1.040
25/11/2025,06:40:16,3.762,1.055
25/11/2025,06:40:17,3.761,1.055
25/11/2025,06:40:18,3.760,1.040
25/11/2025,06:40:19,3.761,1.056
25/11/2025,06:40:20,3.760,1.040
25/11/2025,06:40:21,3.761,1.054
25/11/2025,06:40:22,3.763,1.055
25/11/2025,06:40:23,3.761,1.056
25/11/2025,06:40:24,3.760,1.040
25/11/2025,06:40:25,3.761,1.055
25/11/2025,06:40:26,3.762,1.052
25/11/2025,06:40:27,3.760,1.044
25/11/2025,06:40:28,3.760,1.043
25/11/2025,06:40:29,3.763,1.053
25/11/2025,06:40:30,3.760,1.041
25/11/2025,06:40:31,3.760,1.043
25/11/2025,06:40:32,3.761,1.055
25/11/2025,06:40:33,3.761,1.055
25/11/2025,06:40:34,3.761,1.057
25/11/2025,06:40:35,3.760,1.044
25/11/2025,06:40:36,3.763,1.053
25/11/2025,06:40:37,3.761,1.056
25/11/2025,06:40:38,3.760,1.040
25/11/2025,06:40:39,3.760,1.040
25/11/2025,06:40:40,3.762,1.056
25/11/2025,06:40:41,3.760,1.043
25/11/2025,06:40:42,3.760,1.044
25/11/2025,06:40:43,3.760,1.040
25/11/2025,06:40:44,3.762,1.055
25/11/2025,06:40:45,3.763,1.055
25/11/2025,06:40:46,3.763,1.055
25/11/2025,06:40:47,3.762,1.055
25/11/2025,06:40:48,3.760,1.040
25/11/2025,06:40:49,3.761,1.057
25/11/2025,06:40:50,3.763,1.054
25/11/2025,06:40:51,3.760,1.040
25/11/2025,06:40:52,3.764,1.055
25/11/2025,06:40:53,3.760,1.044
25/11/2025,06:40:54,3.760,1.045
25/11/2025,06:40:55,3.760,1.040
25/11/2025,06:40:56,3.760,1.041
25/11/2025,06:40:57,3.760,1.045
25/11/2025,06:40:58,3.760,1.040
25/11/2025,06:40:59,3.763,1.055
25/11/2025,06:41:00,3.761,1.055
25/11/2025,06:41:01,3.762,1.054
25/11/2025,06:41:02,3.762,1.054
25/11/2025,06:41:03,3.763,1.056
25/11/2025,06:41:04,3.762,1.054
25/11/2025,06:41:05,3.760,1.041
25/11/2025,06:41:06,3.760,1.040
25/11/2025,06:41:07,3.760,1.044
25/11/2025,06:41:08,3.762,1.055
25/11/2025,06:41:09,3.762,1.054
25/11/2025,06:41:10,3.763,1.056
25/11/2025,06:41:11,3.762,1.058
25/11/2025,06:41:12,3.762,1.056
25/11/2025,06:41:13,3.762,1.054
25/11/2025,06:41:14,3.760,1.044
25/11/2025,06:41:15,3.760,1.044
25/11/2025,06:41:16,3.762,1.055
25/11/2025,06:41:17,3.760,1.040
25/11/2025,06:41:18,3.760,1.043
25/11/2025,06:41:19,3.763,1.055
25/11/2025,06:41:20,3.760,1.044
25/11/2025,06:41:21,3.760,1.044
25/11/2025,06:41:22,3.762,1.056
25/11/2025,06:41:23,3.762,1.054
25/11/2025,06:41:24,3.760,1.042
25/11/2025,06:41:25,3.763,1.055
25/11/2025,06:41:26,3.760,1.040
25/11/2025,06:41:27,3.760,1.040
25/11/2025,06:41:28,3.763,1.053
25/11/2025,06:41:29,3.760,1.041
25/11/2025,06:41:30,3.761,1.055
25/11/2025,06:41:31,3.762,1.055
25/11/2025,06:41:32,3.760,1.042
25/11/2025,06:41:33,3.760,1.044
25/11/2025,06:41:34,3.760,1.043
25/11/2025,06:41:35,3.761,1.054
25/11/2025,06:41:36,3.762,1.055
25/11/2025,06:41:37,3.764,1.052
25/11/2025,06:41:38,3.760,1.043
25/11/2025,06:41:39,3.760,1.043
25/11/2025,06:41:40,3.760,1.042
25/11/2025,06:41:41,3.762,1.052
25/11/2025,06:41:42,3.760,1.042
25/11/2025,06:41:43,3.760,1.042
25/11/2025,06:41:44,3.761,1.052
25/11/2025,06:41:45,3.760,1.040
25/11/2025,06:41:46,3.761,1.054
25/11/2025,06:41:47,3.762,1.051
25/11/2025,06:41:48,3.761,1.054
25/11/2025,06:41:49,3.760,1.040
25/11/2025,06:41:50,3.760,1.043
25/11/2025,06:41:51,3.760,1.044
25/11/2025,06:41:52,3.760,1.040
25/11/2025,06:41:53,3.760,1.040
25/11/2025,06:41:54,3.760,1.040
25/11/2025,06:41:55,3.760,1.044
25/11/2025,06:41:56,3.760,1.043
25/11/2025,06:41:57,3.760,1.052
25/11/2025,06:41:58,3.760,1.044
25/11/2025,06:41:59,3.760,1.040
25/11/2025,06:42:00,3.760,1.051
25/11/2025,06:42:01,3.761,1.054
25/11/2025,06:42:02,3.760,1.043
25/11/2025,06:42:03,3.760,1.040
25/11/2025,06:42:04,3.760,1.049
25/11/2025,06:42:05,3.760,1.056
25/11/2025,06:42:06,3.760,1.044
25/11/2025,06:42:07,3.761,1.055
25/11/2025,06:42:08,3.761,1.055
25/11/2025,06:42:09,3.761,1.055
25/11/2025,06:42:10,3.760,1.041
25/11/2025,06:42:11,3.760,1.055
25/11/2025,06:42:12,3.760,1.040
25/11/2025,06:42:13,3.760,1.040
25/11/2025,06:42:14,3.760,1.053
25/11/2025,06:42:15,3.760,1.055
25/11/2025,06:42:16,3.760,1.053
25/11/2025,06:42:17,3.760,1.055
25/11/2025,06:42:18,3.760,1.040
25/11/2025,06:42:19,3.760,1.055
25/11/2025,06:42:20,3.761,1.057
25/11/2025,06:42:21,3.760,1.040
25/11/2025,06:42:22,3.760,1.040
25/11/2025,06:42:23,3.760,1.055
25/11/2025,06:42:24,3.760,1.054
25/11/2025,06:42:25,3.760,1.052
25/11/2025,06:42:26,3.760,1.040
25/11/2025,06:42:27,3.760,1.057
25/11/2025,06:42:28,3.760,1.054
25/11/2025,06:42:29,3.760,1.053
25/11/2025,06:42:30,3.760,1.045
25/11/2025,06:42:31,3.760,1.040
25/11/2025,06:42:32,3.760,1.055
25/11/2025,06:42:33,3.760,1.051
25/11/2025,06:42:34,3.760,1.055
25/11/2025,06:42:35,3.760,1.043
25/11/2025,06:42:36,3.760,1.040
25/11/2025,06:42:37,3.760,1.043
25/11/2025,06:42:38,3.760,1.056
25/11/2025,06:42:39,3.760,1.040
25/11/2025,06:42:40,3.760,1.044
25/11/2025,06:42:41,3.760,1.055
25/11/2025,06:42:42,3.760,1.055
25/11/2025,06:42:43,3.760,1.041
25/11/2025,06:42:44,3.760,1.043
25/11/2025,06:42:45,3.760,1.044
25/11/2025,06:42:46,3.760,1.043
25/11/2025,06:42:47,3.760,1.040
25/11/2025,06:42:48,3.760,1.053
25/11/2025,06:42:49,3.760,1.054
25/11/2025,06:42:50,3.760,1.056
25/11/2025,06:42:51,3.760,1.055
25/11/2025,06:42:52,3.760,1.045
25/11/2025,06:42:53,3.760,1.056
25/11/2025,06:42:54,3.760,1.055
25/11/2025,06:42:55,3.760,1.055
25/11/2025,06:42:56,3.760,1.041
25/11/2025,06:42:57,3.761,1.056
25/11/2025,06:42:58,3.760,1.046
25/11/2025,06:42:59,3.760,1.054
25/11/2025,06:43:00,3.760,1.045
25/11/2025,06:43:01,3.760,1.044
25/11/2025,06:43:02,3.760,1.054
25/11/2025,06:43:03,3.760,1.052
25/11/2025,06:43:04,3.760,1.055
25/11/2025,06:43:05,3.760,1.044
25/11/2025,06:43:06,3.760,1.040
25/11/2025,06:43:07,3.760,1.040
25/11/2025,06:43:08,3.760,1.041
25/11/2025,06:43:09,3.760,1.056
25/11/2025,06:43:10,3.760,1.041
25/11/2025,06:43:11,3.760,1.044
25/11/2025,06:43:12,3.760,1.042
25/11/2025,06:43:13,3.760,1.054
25/11/2025,06:43:14,3.760,1.040
25/11/2025,06:43:15,3.760,1.040
25/11/2025,06:43:16,3.760,1.041
25/11/2025,06:43:17,3.760,1.044
25/11/2025,06:43:18,3.760,1.053
25/11/2025,06:43:19,3.760,1.040
25/11/2025,06:43:20,3.760,1.044
25/11/2025,06:43:21,3.760,1.053
25/11/2025,06:43:22,3.760,1.055
25/11/2025,06:43:23,3.760,1.040
25/11/2025,06:43:24,3.760,1.044
25/11/2025,06:43:25,3.760,1.053
25/11/2025,06:43:26,3.760,1.055
25/11/2025,06:43:27,3.760,1.040
25/11/2025,06:43:28,3.760,1.040
25/11/2025,06:43:29,3.760,1.040
25/11/2025,06:43:30,3.760,1.040
25/11/2025,06:43:31,3.760,1.040
25/11/2025,06:43:32,3.760,1.055
25/11/2025,06:43:33,3.760,1.040
25/11/2025,06:43:34,3.760,1.054
25/11/2025,06:43:35,3.760,1.042
25/11/2025,06:43:36,3.760,1.042
25/11/2025,06:43:37,3.760,1.040
25/11/2025,06:43:38,3.760,1.056
25/11/2025,06:43:39,3.760,1.053
25/11/2025,06:43:40,3.760,1.056
25/11/2025,06:43:41,3.760,1.056
25/11/2025,06:43:42,3.760,1.045
25/11/2025,06:43:43,3.760,1.057
25/11/2025,06:43:44,3.760,1.046
25/11/2025,06:43:45,3.760,1.055
25/11/2025,06:43:46,3.760,1.059
25/11/2025,06:43:47,3.760,1.042
25/11/2025,06:43:48,3.760,1.041
25/11/2025,06:43:49,3.760,1.051
25/11/2025,06:43:50,3.760,1.042
25/11/2025,06:43:51,3.760,1.056
25/11/2025,06:43:52,3.760,1.044
25/11/2025,06:43:53,3.760,1.055
25/11/2025,06:43:54,3.760,1.055
25/11/2025,06:43:55,3.760,1.055
25/11/2025,06:43:56,3.760,1.045
25/11/2025,06:43:57,3.760,1.044
25/11/2025,06:43:58,3.760,1.054
25/11/2025,06:43:59,3.760,1.057
25/11/2025,06:44:00,3.760,1.044
25/11/2025,06:44:01,3.760,1.052
25/11/2025,06:44:02,3.760,1.043
25/11/2025,06:44:03,3.760,1.044
25/11/2025,06:44:04,3.760,1.048
25/11/2025,06:44:05,3.760,1.054
25/11/2025,06:44:06,3.760,1.041
25/11/2025,06:44:07,3.760,1.052
25/11/2025,06:44:08,3.760,1.043
25/11/2025,06:44:09,3.760,1.056
25/11/2025,06:44:10,3.760,1.044
25/11/2025,06:44:11,3.760,1.040
25/11/2025,06:44:12,3.760,1.040
25/11/2025,06:44:13,3.760,1.056
25/11/2025,06:44:14,3.760,1.056
25/11/2025,06:44:15,3.760,1.056
25/11/2025,06:44:16,3.760,1.055
25/11/2025,06:44:17,3.760,1.054
25/11/2025,06:44:18,3.760,1.056
25/11/2025,06:44:19,3.760,1.058
25/11/2025,06:44:20,3.760,1.040
25/11/2025,06:44:21,3.760,1.056
25/11/2025,06:44:22,3.760,1.057
25/11/2025,06:44:23,3.760,1.044
25/11/2025,06:44:24,3.760,1.055
25/11/2025,06:44:25,3.760,1.040
25/11/2025,06:44:26,3.760,1.056
25/11/2025,06:44:27,3.760,1.044
25/11/2025,06:44:28,3.760,1.043
25/11/2025,06:44:29,3.760,1.055
25/11/2025,06:44:30,3.760,1.040
25/11/2025,06:44:31,3.760,1.053
25/11/2025,06:44:32,3.760,1.040
25/11/2025,06:44:33,3.760,1.042
25/11/2025,06:44:34,3.760,1.043
25/11/2025,06:44:35,3.760,1.056
25/11/2025,06:44:36,3.760,1.053
25/11/2025,06:44:37,3.760,1.043
25/11/2025,06:44:38,3.760,1.044
25/11/2025,06:44:39,3.760,1.043
25/11/2025,06:44:40,3.760,1.042
25/11/2025,06:44:41,3.760,1.044
25/11/2025,06:44:42,3.760,1.054
25/11/2025,06:44:43,3.760,1.043
25/11/2025,06:44:44,3.760,1.052
25/11/2025,06:44:45,3.760,1.057
25/11/2025,06:44:46,3.760,1.040
25/11/2025,06:44:47,3.760,1.054
25/11/2025,06:44:48,3.760,1.047
25/11/2025,06:44:49,3.760,1.042
25/11/2025,06:44:50,3.760,1.043
25/11/2025,06:44:51,3.760,1.054
25/11/2025,06:44:52,3.760,1.040
25/11/2025,06:44:53,3.760,1.045
25/11/2025,06:44:54,3.760,1.057
25/11/2025,06:44:55,3.760,1.040
25/11/2025,06:44:56,3.760,1.040
25/11/2025,06:44:57,3.760,1.056
25/11/2025,06:44:58,3.760,1.057
25/11/2025,06:44:59,3.760,1.056
25/11/2025,06:45:00,3.760,1.055
25/11/2025,06:45:01,3.760,1.043
25/11/2025,06:45:02,3.760,1.055
25/11/2025,06:45:03,3.760,1.040
25/11/2025,06:45:04,3.760,1.055
25/11/2025,06:45:05,3.760,1.055
25/11/2025,06:45:06,3.760,1.040
25/11/2025,06:45:07,3.760,1.055
25/11/2025,06:45:08,3.760,1.040
25/11/2025,06:45:09,3.760,1.054
25/11/2025,06:45:10,3.760,1.040
25/11/2025,06:45:11,3.760,1.054
25/11/2025,06:45:12,3.760,1.040
25/11/2025,06:45:13,3.760,1.054
25/11/2025,06:45:14,3.760,1.047
25/11/2025,06:45:15,3.760,1.043
25/11/2025,06:45:16,3.760,1.054
25/11/2025,06:45:17,3.760,1.040
25/11/2025,06:45:18,3.760,1.043
25/11/2025,06:45:19,3.760,1.046
25/11/2025,06:45:20,3.760,1.043
25/11/2025,06:45:21,3.760,1.043
25/11/2025,06:45:22,3.760,1.056
25/11/2025,06:45:23,3.760,1.056
25/11/2025,06:45:24,3.760,1.057
25/11/2025,06:45:25,3.760,1.056
25/11/2025,06:45:26,3.760,1.056
25/11/2025,06:45:27,3.760,1.044
25/11/2025,06:45:28,3.760,1.042
25/11/2025,06:45:29,3.759,1.057
25/11/2025,06:45:30,3.760,1.056
25/11/2025,06:45:31,3.760,1.040
25/11/2025,06:45:32,3.760,1.043
25/11/2025,06:45:33,3.760,1.055
25/11/2025,06:45:34,3.760,1.055
25/11/2025,06:45:35,3.759,1.052
25/11/2025,06:45:36,3.760,1.054
25/11/2025,06:45:37,3.760,1.055
25/11/2025,06:45:38,3.760,1.048
25/11/2025,06:45:39,3.760,1.054
25/11/2025,06:45:40,3.760,1.053
25/11/2025,06:45:41,3.760,1.042
25/11/2025,06:45:42,3.760,1.040
25/11/2025,06:45:43,3.760,1.040
25/11/2025,06:45:44,3.759,1.054
25/11/2025,06:45:45,3.760,1.042
25/11/2025,06:45:46,3.760,1.055
25/11/2025,06:45:47,3.760,1.055
25/11/2025,06:45:48,3.760,1.057
25/11/2025,06:45:49,3.760,1.053
25/11/2025,06:45:50,3.760,1.056
25/11/2025,06:45:51,3.760,1.056
25/11/2025,06:45:52,3.760,1.058
25/11/2025,06:45:53,3.760,1.040
25/11/2025,06:45:54,3.760,1.044
25/11/2025,06:45:55,3.760,1.054
25/11/2025,06:45:56,3.760,1.040
25/11/2025,06:45:57,3.760,1.057
25/11/2025,06:45:58,3.759,1.057
25/11/2025,06:45:59,3.760,1.040
25/11/2025,06:46:00,3.760,1.057
25/11/2025,06:46:01,3.760,1.057
25/11/2025,06:46:02,3.760,1.055
25/11/2025,06:46:03,3.760,1.040
25/11/2025,06:46:04,3.760,1.040
25/11/2025,06:46:05,3.760,1.040
25/11/2025,06:46:06,3.760,1.056
25/11/2025,06:46:07,3.760,1.055
25/11/2025,06:46:08,3.760,1.045
25/11/2025,06:46:09,3.760,1.055
25/11/2025,06:46:10,3.760,1.055
25/11/2025,06:46:11,3.760,1.055
25/11/2025,06:46:12,3.760,1.059
25/11/2025,06:46:13,3.760,1.056
25/11/2025,06:46:14,3.760,1.055
25/11/2025,06:46:15,3.759,1.040
25/11/2025,06:46:16,3.759,1.044
25/11/2025,06:46:17,3.760,1.056
25/11/2025,06:46:18,3.760,1.056
25/11/2025,06:46:19,3.760,1.056
25/11/2025,06:46:20,3.760,1.040
25/11/2025,06:46:21,3.760,1.058
25/11/2025,06:46:22,3.760,1.056
25/11/2025,06:46:23,3.759,1.055
25/11/2025,06:46:24,3.760,1.053
25/11/2025,06:46:25,3.760,1.040
25/11/2025,06:46:26,3.760,1.057
25/11/2025,06:46:27,3.759,1.054
25/11/2025,06:46:28,3.760,1.040
25/11/2025,06:46:29,3.760,1.057
25/11/2025,06:46:30,3.760,1.040
25/11/2025,06:46:31,3.760,1.055
25/11/2025,06:46:32,3.759,1.052
25/11/2025,06:46:33,3.759,1.040
25/11/2025,06:46:34,3.759,1.055
25/11/2025,06:46:35,3.760,1.042
25/11/2025,06:46:36,3.760,1.058
25/11/2025,06:46:37,3.760,1.057
25/11/2025,06:46:38,3.760,1.044
25/11/2025,06:46:39,3.760,1.040
25/11/2025,06:46:40,3.759,1.047
25/11/2025,06:46:41,3.759,1.044
25/11/2025,06:46:42,3.760,1.055
25/11/2025,06:46:43,3.760,1.058
25/11/2025,06:46:44,3.759,1.043
25/11/2025,06:46:45,3.760,1.043
25/11/2025,06:46:46,3.760,1.057
25/11/2025,06:46:47,3.758,1.056
25/11/2025,06:46:48,3.759,1.055
25/11/2025,06:46:49,3.759,1.042
25/11/2025,06:46:50,3.758,1.040
25/11/2025,06:46:51,3.759,1.055
25/11/2025,06:46:52,3.758,1.042
25/11/2025,06:46:53,3.759,1.040
25/11/2025,06:46:54,3.758,1.055
25/11/2025,06:46:55,3.757,1.044
25/11/2025,06:46:56,3.756,1.055
25/11/2025,06:46:57,3.759,1.045
25/11/2025,06:46:58,3.757,1.054
25/11/2025,06:46:59,3.756,1.041
25/11/2025,06:47:00,3.759,1.044
25/11/2025,06:47:01,3.759,1.053
25/11/2025,06:47:02,3.759,1.056
25/11/2025,06:47:03,3.759,1.058
25/11/2025,06:47:04,3.758,1.040
25/11/2025,06:47:05,3.758,1.044
25/11/2025,06:47:06,3.759,1.040
25/11/2025,06:47:07,3.757,1.056
25/11/2025,06:47:08,3.756,1.045
25/11/2025,06:47:09,3.756,1.056
25/11/2025,06:47:10,3.757,1.055
25/11/2025,06:47:11,3.758,1.043
25/11/2025,06:47:12,3.757,1.040
25/11/2025,06:47:13,3.759,1.040
25/11/2025,06:47:14,3.759,1.056
25/11/2025,06:47:15,3.758,1.044
25/11/2025,06:47:16,3.758,1.056
25/11/2025,06:47:17,3.758,1.054
25/11/2025,06:47:18,3.755,1.055
25/11/2025,06:47:19,3.759,1.042
25/11/2025,06:47:20,3.756,1.040
25/11/2025,06:47:21,3.757,1.044
25/11/2025,06:47:22,3.757,1.057
25/11/2025,06:47:23,3.759,1.040
25/11/2025,06:47:24,3.757,1.044
25/11/2025,06:47:25,3.753,1.040
25/11/2025,06:47:26,3.757,1.055
25/11/2025,06:47:27,3.758,1.055
25/11/2025,06:47:28,3.756,1.056
25/11/2025,06:47:29,3.756,1.050
25/11/2025,06:47:30,3.757,1.043
25/11/2025,06:47:31,3.754,1.042
25/11/2025,06:47:32,3.756,1.040
25/11/2025,06:47:33,3.754,1.054
25/11/2025,06:47:34,3.754,1.054
25/11/2025,06:47:35,3.750,1.053
25/11/2025,06:47:36,3.752,1.043
25/11/2025,06:47:37,3.751,1.054
25/11/2025,06:47:38,3.753,1.045
25/11/2025,06:47:39,3.752,1.040
25/11/2025,06:47:40,3.751,1.055
25/11/2025,06:47:41,3.754,1.056
25/11/2025,06:47:42,3.754,1.055
25/11/2025,06:47:43,3.754,1.056
25/11/2025,06:47:44,3.755,1.054
25/11/2025,06:47:45,3.754,1.055
25/11/2025,06:47:46,3.756,1.055
25/11/2025,06:47:47,3.756,1.056
25/11/2025,06:47:48,3.757,1.056
25/11/2025,06:47:49,3.750,1.055
25/11/2025,06:47:50,3.752,1.056
25/11/2025,06:47:51,3.756,1.043
25/11/2025,06:47:52,3.752,1.040
25/11/2025,06:47:53,3.754,1.042
25/11/2025,06:47:54,3.754,1.055
25/11/2025,06:47:55,3.754,1.056
25/11/2025,06:47:56,3.752,1.056
25/11/2025,06:47:57,3.752,1.057
25/11/2025,06:47:58,3.751,1.042
25/11/2025,06:47:59,3.754,1.052
25/11/2025,06:48:00,3.755,1.052
25/11/2025,06:48:01,3.754,1.043
25/11/2025,06:48:02,3.756,1.043
25/11/2025,06:48:03,3.751,1.054
25/11/2025,06:48:04,3.754,1.056
25/11/2025,06:48:05,3.753,1.040
25/11/2025,06:48:06,3.751,1.040
25/11/2025,06:48:07,3.751,1.040
25/11/2025,06:48:08,3.754,1.043
25/11/2025,06:48:09,3.755,1.044
25/11/2025,06:48:10,3.758,1.055
25/11/2025,06:48:11,3.756,1.054
25/11/2025,06:48:12,3.751,1.042
25/11/2025,06:48:13,3.756,1.056
25/11/2025,06:48:14,3.753,1.056
25/11/2025,06:48:15,3.756,1.056
25/11/2025,06:48:16,3.753,1.056
25/11/2025,06:48:17,3.753,1.056
25/11/2025,06:48:18,3.754,1.056
25/11/2025,06:48:19,3.749,1.054
25/11/2025,06:48:20,3.748,1.047
25/11/2025,06:48:21,3.753,1.055
25/11/2025,06:48:22,3.752,1.041
25/11/2025,06:48:23,3.751,1.045
25/11/2025,06:48:24,3.751,1.054
25/11/2025,06:48:25,3.755,1.055
25/11/2025,06:48:26,3.752,1.043
25/11/2025,06:48:27,3.752,1.044
25/11/2025,06:48:28,3.753,1.051
25/11/2025,06:48:29,3.752,1.056
25/11/2025,06:48:30,3.747,1.045
25/11/2025,06:48:31,3.752,1.053
25/11/2025,06:48:32,3.751,1.042
25/11/2025,06:48:33,3.755,1.055
25/11/2025,06:48:34,3.751,1.040
25/11/2025,06:48:35,3.748,1.051
25/11/2025,06:48:36,3.750,1.055
25/11/2025,06:48:37,3.751,1.055
25/11/2025,06:48:38,3.751,1.055
25/11/2025,06:48:39,3.749,1.055
25/11/2025,06:48:40,3.755,1.054
25/11/2025,06:48:41,3.755,1.051
25/11/2025,06:48:42,3.752,1.043
25/11/2025,06:48:43,3.754,1.056
25/11/2025,06:48:44,3.750,1.041
25/11/2025,06:48:45,3.753,1.043
25/11/2025,06:48:46,3.750,1.043
25/11/2025,06:48:47,3.752,1.040
25/11/2025,06:48:48,3.750,1.044
25/11/2025,06:48:49,3.750,1.053
25/11/2025,06:48:50,3.746,1.055
25/11/2025,06:48:51,3.747,1.055
25/11/2025,06:48:52,3.747,1.043
25/11/2025,06:48:53,3.750,1.040
25/11/2025,06:48:54,3.752,1.042
25/11/2025,06:48:55,3.750,1.040
25/11/2025,06:48:56,3.749,1.055
25/11/2025,06:48:57,3.754,1.044
25/11/2025,06:48:58,3.751,1.041
25/11/2025,06:48:59,3.747,1.040
25/11/2025,06:49:00,3.751,1.055
25/11/2025,06:49:01,3.752,1.044
25/11/2025,06:49:02,3.747,1.040
25/11/2025,06:49:03,3.748,1.040
25/11/2025,06:49:04,3.752,1.055
25/11/2025,06:49:05,3.749,1.055
25/11/2025,06:49:06,3.751,1.043
25/11/2025,06:49:07,3.748,1.042
25/11/2025,06:49:08,3.753,1.042
25/11/2025,06:49:09,3.748,1.044
25/11/2025,06:49:10,3.745,1.043
25/11/2025,06:49:11,3.748,1.040
25/11/2025,06:49:12,3.747,1.051
25/11/2025,06:49:13,3.744,1.043
25/11/2025,06:49:14,3.748,1.040
25/11/2025,06:49:15,3.747,1.043
25/11/2025,06:49:16,3.745,1.055
25/11/2025,06:49:17,3.745,1.044
25/11/2025,06:49:18,3.746,1.045
25/11/2025,06:49:19,3.749,1.040
25/11/2025,06:49:20,3.747,1.051
25/11/2025,06:49:21,3.746,1.056
25/11/2025,06:49:22,3.744,1.055
25/11/2025,06:49:23,3.746,1.055
25/11/2025,06:49:24,3.749,1.056
25/11/2025,06:49:25,3.744,1.054
25/11/2025,06:49:26,3.744,1.043
25/11/2025,06:49:27,3.744,1.055
25/11/2025,06:49:28,3.744,1.040
25/11/2025,06:49:29,3.743,1.042
25/11/2025,06:49:30,3.744,1.040
25/11/2025,06:49:31,3.748,1.040
25/11/2025,06:49:32,3.745,1.055
25/11/2025,06:49:33,3.747,1.041
25/11/2025,06:49:34,3.747,1.055
25/11/2025,06:49:35,3.748,1.051
25/11/2025,06:49:36,3.746,1.055
25/11/2025,06:49:37,3.746,1.056
25/11/2025,06:49:38,3.743,1.042
25/11/2025,06:49:39,3.747,1.057
25/11/2025,06:49:40,3.748,1.054
25/11/2025,06:49:41,3.743,1.040
25/11/2025,06:49:42,3.744,1.053
25/11/2025,06:49:43,3.749,1.040
25/11/2025,06:49:44,3.746,1.055
25/11/2025,06:49:45,3.744,1.043
25/11/2025,06:49:46,3.745,1.052
25/11/2025,06:49:47,3.747,1.043
25/11/2025,06:49:48,3.750,1.054
25/11/2025,06:49:49,3.745,1.040
25/11/2025,06:49:50,3.748,1.040
25/11/2025,06:49:51,3.743,1.043
25/11/2025,06:49:52,3.747,1.055
25/11/2025,06:49:53,3.743,1.051
25/11/2025,06:49:54,3.747,1.054
25/11/2025,06:49:55,3.745,1.054
25/11/2025,06:49:56,3.742,1.043
25/11/2025,06:49:57,3.742,1.052
25/11/2025,06:49:58,3.745,1.056
25/11/2025,06:49:59,3.743,1.055
25/11/2025,06:50:00,3.742,1.044
25/11/2025,06:50:01,3.741,1.040
25/11/2025,06:50:02,3.746,1.053
25/11/2025,06:50:03,3.743,1.040
25/11/2025,06:50:04,3.743,1.043
25/11/2025,06:50:05,3.746,1.055
25/11/2025,06:50:06,3.742,1.054
25/11/2025,06:50:07,3.741,1.044
25/11/2025,06:50:08,3.743,1.053
25/11/2025,06:50:09,3.744,1.044
25/11/2025,06:50:10,3.742,1.052
25/11/2025,06:50:11,3.742,1.054
25/11/2025,06:50:12,3.743,1.055
25/11/2025,06:50:13,3.742,1.040
25/11/2025,06:50:14,3.741,1.054
25/11/2025,06:50:15,3.742,1.043
25/11/2025,06:50:16,3.745,1.054
25/11/2025,06:50:17,3.743,1.048
25/11/2025,06:50:18,3.743,1.053
25/11/2025,06:50:19,3.743,1.056
25/11/2025,06:50:20,3.741,1.055
25/11/2025,06:50:21,3.743,1.052
25/11/2025,06:50:22,3.741,1.054
25/11/2025,06:50:23,3.742,1.040
25/11/2025,06:50:24,3.742,1.053
25/11/2025,06:50:25,3.743,1.040
25/11/2025,06:50:26,3.741,1.054
25/11/2025,06:50:27,3.743,1.053
25/11/2025,06:50:28,3.742,1.054
25/11/2025,06:50:29,3.742,1.042
25/11/2025,06:50:30,3.745,1.054
25/11/2025,06:50:31,3.743,1.053
25/11/2025,06:50:32,3.744,1.040
25/11/2025,06:50:33,3.742,1.055
25/11/2025,06:50:34,3.741,1.055
25/11/2025,06:50:35,3.742,1.043
25/11/2025,06:50:36,3.743,1.054
25/11/2025,06:50:37,3.742,1.040
25/11/2025,06:50:38,3.741,1.054
25/11/2025,06:50:39,3.741,1.055
25/11/2025,06:50:40,3.741,1.055
25/11/2025,06:50:41,3.742,1.040
25/11/2025,06:50:42,3.740,1.043
25/11/2025,06:50:43,3.741,1.042
25/11/2025,06:50:44,3.741,1.040
25/11/2025,06:50:45,3.741,1.041
25/11/2025,06:50:46,3.741,1.040
25/11/2025,06:50:47,3.741,1.042
25/11/2025,06:50:48,3.741,1.055
25/11/2025,06:50:49,3.741,1.041
25/11/2025,06:50:50,3.743,1.040
25/11/2025,06:50:51,3.741,1.053
25/11/2025,06:50:52,3.741,1.053
25/11/2025,06:50:53,3.741,1.055
25/11/2025,06:50:54,3.741,1.049
25/11/2025,06:50:55,3.742,1.051
25/11/2025,06:50:56,3.741,1.043
25/11/2025,06:50:57,3.740,1.054
25/11/2025,06:50:58,3.741,1.040
25/11/2025,06:50:59,3.741,1.051
25/11/2025,06:51:00,3.741,1.053
25/11/2025,06:51:01,3.741,1.040
25/11/2025,06:51:02,3.740,1.051
25/11/2025,06:51:03,3.740,1.055
25/11/2025,06:51:04,3.741,1.043
25/11/2025,06:51:05,3.740,1.043
25/11/2025,06:51:06,3.741,1.054
25/11/2025,06:51:07,3.741,1.044
25/11/2025,06:51:08,3.741,1.042
25/11/2025,06:51:09,3.740,1.040
25/11/2025,06:51:10,3.741,1.055
25/11/2025,06:51:11,3.740,1.054
25/11/2025,06:51:12,3.740,1.042
25/11/2025,06:51:13,3.741,1.051
25/11/2025,06:51:14,3.740,1.044
25/11/2025,06:51:15,3.741,1.042
25/11/2025,06:51:16,3.740,1.043
25/11/2025,06:51:17,3.740,1.043
25/11/2025,06:51:18,3.741,1.049
25/11/2025,06:51:19,3.741,1.040
25/11/2025,06:51:20,3.741,1.040
25/11/2025,06:51:21,3.740,1.043
25/11/2025,06:51:22,3.740,1.040
25/11/2025,06:51:23,3.740,1.050
25/11/2025,06:51:24,3.740,1.040
25/11/2025,06:51:25,3.741,1.040
25/11/2025,06:51:26,3.741,1.042
25/11/2025,06:51:27,3.741,1.043
25/11/2025,06:51:28,3.740,1.054
25/11/2025,06:51:29,3.740,1.042
25/11/2025,06:51:30,3.740,1.055
25/11/2025,06:51:31,3.740,1.054
25/11/2025,06:51:32,3.741,1.055
25/11/2025,06:51:33,3.740,1.054
25/11/2025,06:51:34,3.740,1.054
25/11/2025,06:51:35,3.740,1.054
25/11/2025,06:51:36,3.740,1.054
25/11/2025,06:51:37,3.740,1.051
25/11/2025,06:51:38,3.740,1.042
25/11/2025,06:51:39,3.740,1.043
25/11/2025,06:51:40,3.740,1.042
25/11/2025,06:51:41,3.740,1.040
25/11/2025,06:51:42,3.740,1.055
25/11/2025,06:51:43,3.740,1.040
25/11/2025,06:51:44,3.740,1.041
25/11/2025,06:51:45,3.740,1.042
25/11/2025,06:51:46,3.740,1.054
25/11/2025,06:51:47,3.740,1.041
25/11/2025,06:51:48,3.740,1.053
25/11/2025,06:51:49,3.740,1.041
25/11/2025,06:51:50,3.740,1.042
25/11/2025,06:51:51,3.740,1.042
25/11/2025,06:51:52,3.741,1.040
25/11/2025,06:51:53,3.740,1.055
25/11/2025,06:51:54,3.740,1.040
25/11/2025,06:51:55,3.740,1.051
25/11/2025,06:51:56,3.740,1.054
25/11/2025,06:51:57,3.740,1.055
25/11/2025,06:51:58,3.740,1.040
25/11/2025,06:51:59,3.740,1.044
25/11/2025,06:52:00,3.740,1.042
25/11/2025,06:52:01,3.740,1.053
25/11/2025,06:52:02,3.740,1.042
25/11/2025,06:52:03,3.740,1.053
25/11/2025,06:52:04,3.740,1.040
25/11/2025,06:52:05,3.740,1.042
25/11/2025,06:52:06,3.740,1.042
25/11/2025,06:52:07,3.740,1.055
25/11/2025,06:52:08,3.740,1.042
25/11/2025,06:52:09,3.740,1.054
25/11/2025,06:52:10,3.740,1.042
25/11/2025,06:52:11,3.740,1.053
25/11/2025,06:52:12,3.740,1.042
25/11/2025,06:52:13,3.740,1.055
25/11/2025,06:52:14,3.740,1.045
25/11/2025,06:52:15,3.740,1.055
25/11/2025,06:52:16,3.740,1.055
25/11/2025,06:52:17,3.740,1.053
25/11/2025,06:52:18,3.740,1.041
25/11/2025,06:52:19,3.740,1.051
25/11/2025,06:52:20,3.740,1.043
25/11/2025,06:52:21,3.740,1.055
25/11/2025,06:52:22,3.740,1.042
25/11/2025,06:52:23,3.740,1.055
25/11/2025,06:52:24,3.740,1.040
25/11/2025,06:52:25,3.740,1.053
25/11/2025,06:52:26,3.740,1.051
25/11/2025,06:52:27,3.740,1.041
25/11/2025,06:52:28,3.740,1.052
25/11/2025,06:52:29,3.740,1.055
25/11/2025,06:52:30,3.740,1.052
25/11/2025,06:52:31,3.740,1.051
25/11/2025,06:52:32,3.740,1.054
25/11/2025,06:52:33,3.740,1.055
25/11/2025,06:52:34,3.740,1.040
25/11/2025,06:52:35,3.740,1.054
25/11/2025,06:52:36,3.740,1.055
25/11/2025,06:52:37,3.740,1.051
25/11/2025,06:52:38,3.740,1.041
25/11/2025,06:52:39,3.740,1.052
25/11/2025,06:52:40,3.740,1.054
25/11/2025,06:52:41,3.740,1.052
25/11/2025,06:52:42,3.740,1.040
25/11/2025,06:52:43,3.740,1.040
25/11/2025,06:52:44,3.740,1.055
25/11/2025,06:52:45,3.740,1.042
25/11/2025,06:52:46,3.740,1.040
25/11/2025,06:52:47,3.740,1.040
25/11/2025,06:52:48,3.740,1.043
25/11/2025,06:52:49,3.740,1.041
25/11/2025,06:52:50,3.740,1.052
25/11/2025,06:52:51,3.740,1.053
25/11/2025,06:52:52,3.740,1.053
25/11/2025,06:52:53,3.740,1.051
25/11/2025,06:52:54,3.740,1.042
25/11/2025,06:52:55,3.740,1.051
25/11/2025,06:52:56,3.740,1.040
25/11/2025,06:52:57,3.740,1.042
25/11/2025,06:52:58,3.740,1.055
25/11/2025,06:52:59,3.740,1.040
25/11/2025,06:53:00,3.740,1.050
25/11/2025,06:53:01,3.740,1.055
25/11/2025,06:53:02,3.740,1.041
25/11/2025,06:53:03,3.740,1.055
25/11/2025,06:53:04,3.740,1.042
25/11/2025,06:53:05,3.740,1.051
25/11/2025,06:53:06,3.740,1.042
25/11/2025,06:53:07,3.740,1.043
25/11/2025,06:53:08,3.740,1.055
25/11/2025,06:53:09,3.740,1.055
25/11/2025,06:53:10,3.740,1.040
25/11/2025,06:53:11,3.740,1.040
25/11/2025,06:53:12,3.740,1.042
25/11/2025,06:53:13,3.740,1.054
25/11/2025,06:53:14,3.740,1.042
25/11/2025,06:53:15,3.740,1.042
25/11/2025,06:53:16,3.740,1.043
25/11/2025,06:53:17,3.740,1.040
25/11/2025,06:53:18,3.740,1.054
25/11/2025,06:53:19,3.740,1.052
25/11/2025,06:53:20,3.740,1.044
25/11/2025,06:53:21,3.740,1.054
25/11/2025,06:53:22,3.740,1.055
25/11/2025,06:53:23,3.740,1.043
25/11/2025,06:53:24,3.740,1.054
25/11/2025,06:53:25,3.740,1.041
25/11/2025,06:53:26,3.740,1.050
25/11/2025,06:53:27,3.740,1.054
25/11/2025,06:53:28,3.740,1.053
25/11/2025,06:53:29,3.740,1.042
25/11/2025,06:53:30,3.740,1.041
25/11/2025,06:53:31,3.740,1.055
25/11/2025,06:53:32,3.740,1.043
25/11/2025,06:53:33,3.740,1.040
25/11/2025,06:53:34,3.740,1.040
25/11/2025,06:53:35,3.740,1.054
25/11/2025,06:53:36,3.740,1.054
25/11/2025,06:53:37,3.740,1.043
25/11/2025,06:53:38,3.740,1.054
25/11/2025,06:53:39,3.740,1.043
25/11/2025,06:53:40,3.740,1.040
25/11/2025,06:53:41,3.740,1.054
25/11/2025,06:53:42,3.740,1.053
25/11/2025,06:53:43,3.740,1.052
25/11/2025,06:53:44,3.740,1.042
25/11/2025,06:53:45,3.740,1.040
25/11/2025,06:53:46,3.740,1.042
25/11/2025,06:53:47,3.740,1.051
25/11/2025,06:53:48,3.740,1.042
25/11/2025,06:53:49,3.740,1.054
25/11/2025,06:53:50,3.740,1.053
25/11/2025,06:53:51,3.740,1.040
25/11/2025,06:53:52,3.740,1.053
25/11/2025,06:53:53,3.740,1.052
25/11/2025,06:53:54,3.740,1.054
25/11/2025,06:53:55,3.740,1.055
25/11/2025,06:53:56,3.740,1.054
25/11/2025,06:53:57,3.740,1.040
25/11/2025,06:53:58,3.740,1.050
25/11/2025,06:53:59,3.740,1.054
25/11/2025,06:54:00,3.740,1.040
25/11/2025,06:54:01,3.740,1.043
25/11/2025,06:54:02,3.740,1.053
25/11/2025,06:54:03,3.740,1.055
25/11/2025,06:54:04,3.740,1.055
25/11/2025,06:54:05,3.740,1.053
25/11/2025,06:54:06,3.740,1.041
25/11/2025,06:54:07,3.740,1.054
25/11/2025,06:54:08,3.740,1.055
25/11/2025,06:54:09,3.740,1.043
25/11/2025,06:54:10,3.740,1.041
25/11/2025,06:54:11,3.740,1.054
25/11/2025,06:54:12,3.740,1.053
25/11/2025,06:54:13,3.740,1.040
25/11/2025,06:54:14,3.740,1.055
25/11/2025,06:54:15,3.740,1.051
25/11/2025,06:54:16,3.740,1.052
25/11/2025,06:54:17,3.740,1.041
25/11/2025,06:54:18,3.740,1.055
25/11/2025,06:54:19,3.740,1.044
25/11/2025,06:54:20,3.740,1.053
25/11/2025,06:54:21,3.740,1.052
25/11/2025,06:54:22,3.740,1.054
25/11/2025,06:54:23,3.740,1.040
25/11/2025,06:54:24,3.740,1.042
25/11/2025,06:54:25,3.740,1.042
25/11/2025,06:54:26,3.740,1.054
25/11/2025,06:54:27,3.740,1.041
25/11/2025,06:54:28,3.740,1.053
25/11/2025,06:54:29,3.740,1.054
25/11/2025,06:54:30,3.740,1.053
25/11/2025,06:54:31,3.740,1.051
25/11/2025,06:54:32,3.740,1.040
25/11/2025,06:54:33,3.740,1.043
25/11/2025,06:54:34,3.740,1.053
25/11/2025,06:54:35,3.740,1.043
25/11/2025,06:54:36,3.740,1.054
25/11/2025,06:54:37,3.740,1.042
25/11/2025,06:54:38,3.740,1.040
25/11/2025,06:54:39,3.740,1.055
25/11/2025,06:54:40,3.740,1.041
25/11/2025,06:54:41,3.740,1.054
25/11/2025,06:54:42,3.740,1.055
25/11/2025,06:54:43,3.740,1.044
25/11/2025,06:54:44,3.740,1.040
25/11/2025,06:54:45,3.740,1.044
25/11/2025,06:54:46,3.740,1.055
25/11/2025,06:54:47,3.740,1.043
25/11/2025,06:54:48,3.740,1.053
25/11/2025,06:54:49,3.740,1.040
25/11/2025,06:54:50,3.740,1.055
25/11/2025,06:54:51,3.740,1.055
25/11/2025,06:54:52,3.740,1.040
25/11/2025,06:54:53,3.740,1.042
25/11/2025,06:54:54,3.740,1.040
25/11/2025,06:54:55,3.740,1.042
25/11/2025,06:54:56,3.740,1.040
25/11/2025,06:54:57,3.740,1.053
25/11/2025,06:54:58,3.740,1.054
25/11/2025,06:54:59,3.740,1.040
25/11/2025,06:55:00,3.740,1.052
25/11/2025,06:55:01,3.740,1.042
25/11/2025,06:55:02,3.740,1.040
25/11/2025,06:55:03,3.740,1.055
25/11/2025,06:55:04,3.740,1.055
25/11/2025,06:55:05,3.740,1.052
25/11/2025,06:55:06,3.740,1.054
25/11/2025,06:55:07,3.740,1.053
25/11/2025,06:55:08,3.740,1.053
25/11/2025,06:55:09,3.740,1.042
25/11/2025,06:55:10,3.740,1.040
25/11/2025,06:55:11,3.740,1.055
25/11/2025,06:55:12,3.740,1.054
25/11/2025,06:55:13,3.740,1.052
25/11/2025,06:55:14,3.740,1.041
25/11/2025,06:55:15,3.740,1.054
25/11/2025,06:55:16,3.740,1.054
25/11/2025,06:55:17,3.740,1.042
25/11/2025,06:55:18,3.740,1.056
25/11/2025,06:55:19,3.740,1.054
25/11/2025,06:55:20,3.740,1.054
25/11/2025,06:55:21,3.740,1.040
25/11/2025,06:55:22,3.740,1.053
25/11/2025,06:55:23,3.740,1.043
25/11/2025,06:55:24,3.740,1.042
25/11/2025,06:55:25,3.740,1.054
25/11/2025,06:55:26,3.740,1.040
25/11/2025,06:55:27,3.740,1.043
25/11/2025,06:55:28,3.740,1.055
25/11/2025,06:55:29,3.740,1.042
25/11/2025,06:55:30,3.740,1.054
25/11/2025,06:55:31,3.740,1.042
25/11/2025,06:55:32,3.740,1.040
25/11/2025,06:55:33,3.740,1.054
25/11/2025,06:55:34,3.740,1.055
25/11/2025,06:55:35,3.740,1.042
25/11/2025,06:55:36,3.740,1.052
25/11/2025,06:55:37,3.740,1.040
25/11/2025,06:55:38,3.740,1.040
25/11/2025,06:55:39,3.740,1.041
25/11/2025,06:55:40,3.740,1.040
25/11/2025,06:55:41,3.740,1.053
25/11/2025,06:55:42,3.740,1.041
25/11/2025,06:55:43,3.740,1.040
25/11/2025,06:55:44,3.740,1.052
25/11/2025,06:55:45,3.740,1.054
25/11/2025,06:55:46,3.740,1.040
25/11/2025,06:55:47,3.740,1.042
25/11/2025,06:55:48,3.740,1.053
25/11/2025,06:55:49,3.740,1.040
25/11/2025,06:55:50,3.740,1.054
25/11/2025,06:55:51,3.740,1.052
25/11/2025,06:55:52,3.740,1.055
25/11/2025,06:55:53,3.740,1.054
25/11/2025,06:55:54,3.740,1.040
25/11/2025,06:55:55,3.740,1.042
25/11/2025,06:55:56,3.740,1.041
25/11/2025,06:55:57,3.740,1.040
25/11/2025,06:55:58,3.740,1.042
25/11/2025,06:55:59,3.740,1.040
25/11/2025,06:56:00,3.740,1.040
25/11/2025,06:56:01,3.740,1.041
25/11/2025,06:56:02,3.740,1.042
25/11/2025,06:56:03,3.740,1.054
25/11/2025,06:56:04,3.740,1.042
25/11/2025,06:56:05,3.740,1.054
25/11/2025,06:56:06,3.740,1.051
25/11/2025,06:56:07,3.740,1.042
25/11/2025,06:56:08,3.740,1.055
25/11/2025,06:56:09,3.740,1.051
25/11/2025,06:56:10,3.740,1.051
25/11/2025,06:56:11,3.740,1.042
25/11/2025,06:56:12,3.740,1.040
25/11/2025,06:56:13,3.740,1.040
25/11/2025,06:56:14,3.740,1.043
25/11/2025,06:56:15,3.740,1.041
25/11/2025,06:56:16,3.740,1.055
25/11/2025,06:56:17,3.740,1.040
25/11/2025,06:56:18,3.740,1.051
25/11/2025,06:56:19,3.740,1.042
25/11/2025,06:56:20,3.740,1.051
25/11/2025,06:56:21,3.740,1.040
25/11/2025,06:56:22,3.740,1.043
25/11/2025,06:56:23,3.740,1.052
25/11/2025,06:56:24,3.740,1.050
25/11/2025,06:56:25,3.740,1.049
25/11/2025,06:56:26,3.740,1.055
25/11/2025,06:56:27,3.740,1.044
25/11/2025,06:56:28,3.740,1.042
25/11/2025,06:56:29,3.740,1.055
25/11/2025,06:56:30,3.740,1.041
25/11/2025,06:56:31,3.740,1.052
25/11/2025,06:56:32,3.740,1.054
25/11/2025,06:56:33,3.740,1.040
25/11/2025,06:56:34,3.740,1.041
25/11/2025,06:56:35,3.740,1.041
25/11/2025,06:56:36,3.740,1.040
25/11/2025,06:56:37,3.740,1.042
25/11/2025,06:56:38,3.740,1.053
25/11/2025,06:56:39,3.740,1.054
25/11/2025,06:56:40,3.740,1.055
25/11/2025,06:56:41,3.740,1.054
25/11/2025,06:56:42,3.740,1.052
25/11/2025,06:56:43,3.740,1.041
25/11/2025,06:56:44,3.740,1.041
25/11/2025,06:56:45,3.740,1.041
25/11/2025,06:56:46,3.740,1.041
25/11/2025,06:56:47,3.740,1.040
25/11/2025,06:56:48,3.740,1.041
25/11/2025,06:56:49,3.740,1.052
25/11/2025,06:56:50,3.740,1.042
25/11/2025,06:56:51,3.740,1.042
25/11/2025,06:56:52,3.740,1.051
25/11/2025,06:56:53,3.740,1.042
25/11/2025,06:56:54,3.740,1.041
25/11/2025,06:56:55,3.740,1.043
25/11/2025,06:56:56,3.740,1.041
25/11/2025,06:56:57,3.740,1.043
25/11/2025,06:56:58,3.740,1.042
25/11/2025,06:56:59,3.740,1.040
25/11/2025,06:57:00,3.740,1.051
25/11/2025,06:57:01,3.740,1.041
25/11/2025,06:57:02,3.740,1.054
25/11/2025,06:57:03,3.740,1.052
25/11/2025,06:57:04,3.740,1.040
25/11/2025,06:57:05,3.740,1.041
25/11/2025,06:57:06,3.740,1.041
25/11/2025,06:57:07,3.740,1.041
25/11/2025,06:57:08,3.740,1.040
25/11/2025,06:57:09,3.740,1.040
25/11/2025,06:57:10,3.740,1.040
25/11/2025,06:57:11,3.740,1.050
25/11/2025,06:57:12,3.740,1.050
25/11/2025,06:57:13,3.740,1.042
25/11/2025,06:57:14,3.740,1.040
25/11/2025,06:57:15,3.740,1.051
25/11/2025,06:57:16,3.740,1.055
25/11/2025,06:57:17,3.740,1.054
25/11/2025,06:57:18,3.740,1.040
25/11/2025,06:57:19,3.740,1.041
25/11/2025,06:57:20,3.740,1.055
25/11/2025,06:57:21,3.740,1.042
25/11/2025,06:57:22,3.740,1.051
25/11/2025,06:57:23,3.740,1.049
25/11/2025,06:57:24,3.740,1.040
25/11/2025,06:57:25,3.740,1.051
25/11/2025,06:57:26,3.740,1.042
25/11/2025,06:57:27,3.740,1.055
25/11/2025,06:57:28,3.740,1.040
25/11/2025,06:57:29,3.740,1.041
25/11/2025,06:57:30,3.740,1.050
25/11/2025,06:57:31,3.740,1.050
25/11/2025,06:57:32,3.740,1.041
25/11/2025,06:57:33,3.740,1.040
25/11/2025,06:57:34,3.740,1.042
25/11/2025,06:57:35,3.740,1.042
25/11/2025,06:57:36,3.740,1.040
25/11/2025,06:57:37,3.740,1.055
25/11/2025,06:57:38,3.740,1.040
25/11/2025,06:57:39,3.740,1.043
25/11/2025,06:57:40,3.740,1.054
25/11/2025,06:57:41,3.740,1.043
25/11/2025,06:57:42,3.740,1.055
25/11/2025,06:57:43,3.740,1.052
25/11/2025,06:57:44,3.740,1.054
25/11/2025,06:57:45,3.740,1.051
25/11/2025,06:57:46,3.740,1.043
25/11/2025,06:57:47,3.740,1.042
25/11/2025,06:57:48,3.740,1.053
25/11/2025,06:57:49,3.740,1.041
25/11/2025,06:57:50,3.740,1.042
25/11/2025,06:57:51,3.740,1.042
25/11/2025,06:57:52,3.740,1.055
25/11/2025,06:57:53,3.740,1.052
25/11/2025,06:57:54,3.740,1.055
25/11/2025,06:57:55,3.740,1.040
25/11/2025,06:57:56,3.740,1.049
25/11/2025,06:57:57,3.740,1.043
25/11/2025,06:57:58,3.740,1.043
25/11/2025,06:57:59,3.740,1.041
25/11/2025,06:58:00,3.740,1.040
25/11/2025,06:58:01,3.740,1.040
25/11/2025,06:58:02,3.740,1.041
25/11/2025,06:58:03,3.740,1.051
25/11/2025,06:58:04,3.740,1.040
25/11/2025,06:58:05,3.740,1.040
25/11/2025,06:58:06,3.740,1.040
25/11/2025,06:58:07,3.740,1.050
25/11/2025,06:58:08,3.740,1.055
25/11/2025,06:58:09,3.740,1.042
25/11/2025,06:58:10,3.740,1.053
25/11/2025,06:58:11,3.740,1.048
25/11/2025,06:58:12,3.740,1.041
25/11/2025,06:58:13,3.740,1.040
25/11/2025,06:58:14,3.740,1.050
25/11/2025,06:58:15,3.740,1.043
25/11/2025,06:58:16,3.740,1.042
25/11/2025,06:58:17,3.740,1.040
25/11/2025,06:58:18,3.740,1.051
25/11/2025,06:58:19,3.740,1.050
25/11/2025,06:58:20,3.740,1.044
25/11/2025,06:58:21,3.740,1.041
25/11/2025,06:58:22,3.740,1.041
25/11/2025,06:58:23,3.740,1.040
25/11/2025,06:58:24,3.740,1.041
25/11/2025,06:58:25,3.740,1.040
25/11/2025,06:58:26,3.740,1.055
25/11/2025,06:58:27,3.740,1.040
25/11/2025,06:58:28,3.740,1.040
25/11/2025,06:58:29,3.740,1.055
25/11/2025,06:58:30,3.740,1.051
25/11/2025,06:58:31,3.740,1.042
25/11/2025,06:58:32,3.740,1.053
25/11/2025,06:58:33,3.740,1.055
25/11/2025,06:58:34,3.740,1.043
25/11/2025,06:58:35,3.740,1.040
25/11/2025,06:58:36,3.740,1.053
25/11/2025,06:58:37,3.740,1.055
25/11/2025,06:58:38,3.740,1.055
25/11/2025,06:58:39,3.740,1.041
25/11/2025,06:58:40,3.740,1.041
25/11/2025,06:58:41,3.740,1.040
25/11/2025,06:58:42,3.740,1.055
25/11/2025,06:58:43,3.740,1.041
25/11/2025,06:58:44,3.740,1.041
25/11/2025,06:58:45,3.740,1.055
25/11/2025,06:58:46,3.740,1.055
25/11/2025,06:58:47,3.740,1.054
25/11/2025,06:58:48,3.740,1.051
25/11/2025,06:58:49,3.740,1.050
25/11/2025,06:58:50,3.740,1.053
25/11/2025,06:58:51,3.740,1.041
25/11/2025,06:58:52,3.740,1.048
25/11/2025,06:58:53,3.740,1.049
25/11/2025,06:58:54,3.740,1.053
25/11/2025,06:58:55,3.740,1.055
25/11/2025,06:58:56,3.740,1.055
25/11/2025,06:58:57,3.740,1.041
25/11/2025,06:58:58,3.740,1.041
25/11/2025,06:58:59,3.740,1.052
25/11/2025,06:59:00,3.740,1.040
25/11/2025,06:59:01,3.740,1.044
25/11/2025,06:59:02,3.740,1.042
25/11/2025,06:59:03,3.740,1.049
25/11/2025,06:59:04,3.740,1.040
25/11/2025,06:59:05,3.740,1.050
25/11/2025,06:59:06,3.740,1.040
25/11/2025,06:59:07,3.740,1.041
25/11/2025,06:59:08,3.740,1.040
25/11/2025,06:59:09,3.740,1.041
25/11/2025,06:59:10,3.740,1.042
25/11/2025,06:59:11,3.740,1.051
25/11/2025,06:59:12,3.740,1.040
25/11/2025,06:59:13,3.740,1.055
25/11/2025,06:59:14,3.740,1.055
25/11/2025,06:59:15,3.740,1.049
25/11/2025,06:59:16,3.740,1.054
25/11/2025,06:59:17,3.740,1.050
25/11/2025,06:59:18,3.740,1.051
25/11/2025,06:59:19,3.740,1.055
25/11/2025,06:59:20,3.740,1.042
25/11/2025,06:59:21,3.740,1.052
25/11/2025,06:59:22,3.740,1.041
25/11/2025,06:59:23,3.740,1.049
25/11/2025,06:59:24,3.740,1.055
25/11/2025,06:59:25,3.740,1.040
25/11/2025,06:59:26,3.739,1.054
25/11/2025,06:59:27,3.739,1.053
25/11/2025,06:59:28,3.740,1.054
25/11/2025,06:59:29,3.740,1.052
25/11/2025,06:59:30,3.739,1.053
25/11/2025,06:59:31,3.740,1.050
25/11/2025,06:59:32,3.740,1.054
25/11/2025,06:59:33,3.739,1.040
25/11/2025,06:59:34,3.739,1.055
25/11/2025,06:59:35,3.740,1.055
25/11/2025,06:59:36,3.740,1.040
25/11/2025,06:59:37,3.740,1.055
25/11/2025,06:59:38,3.740,1.050
25/11/2025,06:59:39,3.740,1.054
25/11/2025,06:59:40,3.740,1.043
25/11/2025,06:59:41,3.740,1.051
25/11/2025,06:59:42,3.740,1.051
25/11/2025,06:59:43,3.740,1.040
25/11/2025,06:59:44,3.740,1.040
25/11/2025,06:59:45,3.740,1.052
25/11/2025,06:59:46,3.740,1.042
25/11/2025,06:59:47,3.740,1.042
25/11/2025,06:59:48,3.739,1.055
25/11/2025,06:59:49,3.740,1.043
25/11/2025,06:59:50,3.740,1.042
25/11/2025,06:59:51,3.740,1.055
25/11/2025,06:59:52,3.739,1.052
25/11/2025,06:59:53,3.740,1.040
25/11/2025,06:59:54,3.740,1.040
25/11/2025,06:59:55,3.740,1.040
25/11/2025,06:59:56,3.740,1.054
25/11/2025,06:59:57,3.740,1.048
25/11/2025,06:59:58,3.740,1.042
25/11/2025,06:59:59,3.739,1.055
25/11/2025,07:00:00,3.739,1.051
25/11/2025,07:00:01,3.740,1.043
25/11/2025,07:00:02,3.740,1.054
25/11/2025,07:00:03,3.740,1.041
25/11/2025,07:00:04,3.740,1.041
25/11/2025,07:00:05,3.740,1.055
25/11/2025,07:00:06,3.740,1.040
25/11/2025,07:00:07,3.739,1.048
25/11/2025,07:00:08,3.739,1.053
25/11/2025,07:00:09,3.739,1.040
25/11/2025,07:00:10,3.739,1.041
25/11/2025,07:00:11,3.739,1.052
25/11/2025,07:00:12,3.740,1.042
25/11/2025,07:00:13,3.740,1.052
25/11/2025,07:00:14,3.739,1.041
25/11/2025,07:00:15,3.740,1.053
25/11/2025,07:00:16,3.739,1.051
25/11/2025,07:00:17,3.740,1.041
25/11/2025,07:00:18,3.740,1.050
25/11/2025,07:00:19,3.739,1.055
25/11/2025,07:00:20,3.738,1.052
25/11/2025,07:00:21,3.740,1.055
25/11/2025,07:00:22,3.739,1.042
25/11/2025,07:00:23,3.740,1.052
25/11/2025,07:00:24,3.740,1.053
25/11/2025,07:00:25,3.739,1.041
25/11/2025,07:00:26,3.739,1.041
25/11/2025,07:00:27,3.739,1.042
25/11/2025,07:00:28,3.739,1.054
25/11/2025,07:00:29,3.739,1.041
25/11/2025,07:00:30,3.740,1.055
25/11/2025,07:00:31,3.739,1.040
25/11/2025,07:00:32,3.740,1.054
25/11/2025,07:00:33,3.739,1.041
25/11/2025,07:00:34,3.740,1.040
25/11/2025,07:00:35,3.738,1.041
25/11/2025,07:00:36,3.739,1.053
25/11/2025,07:00:37,3.739,1.053
25/11/2025,07:00:38,3.739,1.054
25/11/2025,07:00:39,3.738,1.041
25/11/2025,07:00:40,3.739,1.042
25/11/2025,07:00:41,3.738,1.042
25/11/2025,07:00:42,3.737,1.055
25/11/2025,07:00:43,3.739,1.040
25/11/2025,07:00:44,3.738,1.055
25/11/2025,07:00:45,3.739,1.044
25/11/2025,07:00:46,3.739,1.054
25/11/2025,07:00:47,3.739,1.053
25/11/2025,07:00:48,3.739,1.042
25/11/2025,07:00:49,3.737,1.042
25/11/2025,07:00:50,3.738,1.040
25/11/2025,07:00:51,3.739,1.055
25/11/2025,07:00:52,3.737,1.040
25/11/2025,07:00:53,3.737,1.042
25/11/2025,07:00:54,3.739,1.055
25/11/2025,07:00:55,3.737,1.041
25/11/2025,07:00:56,3.738,1.040
25/11/2025,07:00:57,3.739,1.043
25/11/2025,07:00:58,3.739,1.042
25/11/2025,07:00:59,3.736,1.043
25/11/2025,07:01:00,3.739,1.052
25/11/2025,07:01:01,3.738,1.041
25/11/2025,07:01:02,3.739,1.041
25/11/2025,07:01:03,3.739,1.055
25/11/2025,07:01:04,3.738,1.050
25/11/2025,07:01:05,3.739,1.049
25/11/2025,07:01:06,3.738,1.051
25/11/2025,07:01:07,3.739,1.051
25/11/2025,07:01:08,3.739,1.054
25/11/2025,07:01:09,3.738,1.040
25/11/2025,07:01:10,3.738,1.053
25/11/2025,07:01:11,3.738,1.054
25/11/2025,07:01:12,3.739,1.042
25/11/2025,07:01:13,3.738,1.051
25/11/2025,07:01:14,3.738,1.052
25/11/2025,07:01:15,3.737,1.042
25/11/2025,07:01:16,3.739,1.041
25/11/2025,07:01:17,3.737,1.055
25/11/2025,07:01:18,3.737,1.053
25/11/2025,07:01:19,3.734,1.054
25/11/2025,07:01:20,3.739,1.055
25/11/2025,07:01:21,3.739,1.053
25/11/2025,07:01:22,3.738,1.050
25/11/2025,07:01:23,3.737,1.055
25/11/2025,07:01:24,3.737,1.053
25/11/2025,07:01:25,3.738,1.040
25/11/2025,07:01:26,3.737,1.040
25/11/2025,07:01:27,3.738,1.049
25/11/2025,07:01:28,3.738,1.040
25/11/2025,07:01:29,3.738,1.053
25/11/2025,07:01:30,3.739,1.040
25/11/2025,07:01:31,3.739,1.054
25/11/2025,07:01:32,3.736,1.054
25/11/2025,07:01:33,3.739,1.041
25/11/2025,07:01:34,3.739,1.052
25/11/2025,07:01:35,3.739,1.054
25/11/2025,07:01:36,3.739,1.048
25/11/2025,07:01:37,3.739,1.055
25/11/2025,07:01:38,3.738,1.042
25/11/2025,07:01:39,3.737,1.054
25/11/2025,07:01:40,3.738,1.042
25/11/2025,07:01:41,3.736,1.050
25/11/2025,07:01:42,3.736,1.055
25/11/2025,07:01:43,3.735,1.050
25/11/2025,07:01:44,3.738,1.040
25/11/2025,07:01:45,3.736,1.042
25/11/2025,07:01:46,3.738,1.053
25/11/2025,07:01:47,3.739,1.054
25/11/2025,07:01:48,3.738,1.041
25/11/2025,07:01:49,3.739,1.040
25/11/2025,07:01:50,3.738,1.052
25/11/2025,07:01:51,3.738,1.054
25/11/2025,07:01:52,3.739,1.040
25/11/2025,07:01:53,3.738,1.041
25/11/2025,07:01:54,3.738,1.040
25/11/2025,07:01:55,3.738,1.050
25/11/2025,07:01:56,3.738,1.049
25/11/2025,07:01:57,3.737,1.051
25/11/2025,07:01:58,3.737,1.040
25/11/2025,07:01:59,3.736,1.041
25/11/2025,07:02:00,3.738,1.040
25/11/2025,07:02:01,3.738,1.052
25/11/2025,07:02:02,3.732,1.051
25/11/2025,07:02:03,3.737,1.040
25/11/2025,07:02:04,3.738,1.041
25/11/2025,07:02:05,3.736,1.051
25/11/2025,07:02:06,3.737,1.040
25/11/2025,07:02:07,3.735,1.049
25/11/2025,07:02:08,3.734,1.053
25/11/2025,07:02:09,3.733,1.051
25/11/2025,07:02:10,3.736,1.053
25/11/2025,07:02:11,3.735,1.055
25/11/2025,07:02:12,3.732,1.054
25/11/2025,07:02:13,3.732,1.042
25/11/2025,07:02:14,3.731,1.051
25/11/2025,07:02:15,3.727,1.049
25/11/2025,07:02:16,3.731,1.042
25/11/2025,07:02:17,3.732,1.052
25/11/2025,07:02:18,3.735,1.051
25/11/2025,07:02:19,3.729,1.041
25/11/2025,07:02:20,3.731,1.048
25/11/2025,07:02:21,3.730,1.048
25/11/2025,07:02:22,3.726,1.040
25/11/2025,07:02:23,3.729,1.055
25/11/2025,07:02:24,3.727,1.041
25/11/2025,07:02:25,3.727,1.041
25/11/2025,07:02:26,3.729,1.041
25/11/2025,07:02:27,3.726,1.054
25/11/2025,07:02:28,3.727,1.053
25/11/2025,07:02:29,3.731,1.041
25/11/2025,07:02:30,3.732,1.040
25/11/2025,07:02:31,3.732,1.055
25/11/2025,07:02:32,3.729,1.041
25/11/2025,07:02:33,3.731,1.041
25/11/2025,07:02:34,3.728,1.054
25/11/2025,07:02:35,3.729,1.050
25/11/2025,07:02:36,3.730,1.050
25/11/2025,07:02:37,3.727,1.054
25/11/2025,07:02:38,3.730,1.049
25/11/2025,07:02:39,3.732,1.041
25/11/2025,07:02:40,3.725,1.051
25/11/2025,07:02:41,3.729,1.050
25/11/2025,07:02:42,3.732,1.041
25/11/2025,07:02:43,3.731,1.041
25/11/2025,07:02:44,3.727,1.052
25/11/2025,07:02:45,3.727,1.055
25/11/2025,07:02:46,3.730,1.052
25/11/2025,07:02:47,3.728,1.041
25/11/2025,07:02:48,3.733,1.040
25/11/2025,07:02:49,3.731,1.041
25/11/2025,07:02:50,3.729,1.041
25/11/2025,07:02:51,3.726,1.055
25/11/2025,07:02:52,3.725,1.054
25/11/2025,07:02:53,3.728,1.040
25/11/2025,07:02:54,3.730,1.055
25/11/2025,07:02:55,3.728,1.050
25/11/2025,07:02:56,3.725,1.041
25/11/2025,07:02:57,3.725,1.041
25/11/2025,07:02:58,3.727,1.041
25/11/2025,07:02:59,3.728,1.040
25/11/2025,07:03:00,3.724,1.051
25/11/2025,07:03:01,3.724,1.040
25/11/2025,07:03:02,3.729,1.040
25/11/2025,07:03:03,3.723,1.041
25/11/2025,07:03:04,3.723,1.055
25/11/2025,07:03:05,3.724,1.040
25/11/2025,07:03:06,3.728,1.053
25/11/2025,07:03:07,3.729,1.040
25/11/2025,07:03:08,3.725,1.041
25/11/2025,07:03:09,3.722,1.041
25/11/2025,07:03:10,3.724,1.040
25/11/2025,07:03:11,3.722,1.053
25/11/2025,07:03:12,3.721,1.051
25/11/2025,07:03:13,3.723,1.041
25/11/2025,07:03:14,3.721,1.054
25/11/2025,07:03:15,3.721,1.040
25/11/2025,07:03:16,3.725,1.055
25/11/2025,07:03:17,3.723,1.040
25/11/2025,07:03:18,3.724,1.040
25/11/2025,07:03:19,3.729,1.041
25/11/2025,07:03:20,3.722,1.040
25/11/2025,07:03:21,3.723,1.051
25/11/2025,07:03:22,3.727,1.041
25/11/2025,07:03:23,3.724,1.041
25/11/2025,07:03:24,3.724,1.052
25/11/2025,07:03:25,3.726,1.041
25/11/2025,07:03:26,3.728,1.055
25/11/2025,07:03:27,3.721,1.040
25/11/2025,07:03:28,3.722,1.050
25/11/2025,07:03:29,3.724,1.041
25/11/2025,07:03:30,3.725,1.040
25/11/2025,07:03:31,3.723,1.050
25/11/2025,07:03:32,3.725,1.041
25/11/2025,07:03:33,3.726,1.041
25/11/2025,07:03:34,3.728,1.055
25/11/2025,07:03:35,3.724,1.041
25/11/2025,07:03:36,3.727,1.041
25/11/2025,07:03:37,3.723,1.051
25/11/2025,07:03:38,3.723,1.055
25/11/2025,07:03:39,3.724,1.040
25/11/2025,07:03:40,3.728,1.054
25/11/2025,07:03:41,3.725,1.041
25/11/2025,07:03:42,3.730,1.054
25/11/2025,07:03:43,3.728,1.054
25/11/2025,07:03:44,3.726,1.040
25/11/2025,07:03:45,3.725,1.055
25/11/2025,07:03:46,3.723,1.040
25/11/2025,07:03:47,3.722,1.040
25/11/2025,07:03:48,3.721,1.055
25/11/2025,07:03:49,3.723,1.050
25/11/2025,07:03:50,3.726,1.040
25/11/2025,07:03:51,3.723,1.049
25/11/2025,07:03:52,3.725,1.050
25/11/2025,07:03:53,3.726,1.041
25/11/2025,07:03:54,3.724,1.042
25/11/2025,07:03:55,3.721,1.050
25/11/2025,07:03:56,3.721,1.055
25/11/2025,07:03:57,3.721,1.053
25/11/2025,07:03:58,3.725,1.041
25/11/2025,07:03:59,3.724,1.049
25/11/2025,07:04:00,3.721,1.040
25/11/2025,07:04:01,3.722,1.055
25/11/2025,07:04:02,3.720,1.055
25/11/2025,07:04:03,3.721,1.054
25/11/2025,07:04:04,3.721,1.055
25/11/2025,07:04:05,3.722,1.050
25/11/2025,07:04:06,3.725,1.043
25/11/2025,07:04:07,3.724,1.041
25/11/2025,07:04:08,3.724,1.055
25/11/2025,07:04:09,3.722,1.050
25/11/2025,07:04:10,3.728,1.040
25/11/2025,07:04:11,3.725,1.041
25/11/2025,07:04:12,3.720,1.040
25/11/2025,07:04:13,3.721,1.042
25/11/2025,07:04:14,3.723,1.051
25/11/2025,07:04:15,3.721,1.042
25/11/2025,07:04:16,3.724,1.041
25/11/2025,07:04:17,3.724,1.040
25/11/2025,07:04:18,3.724,1.050
25/11/2025,07:04:19,3.721,1.053
25/11/2025,07:04:20,3.722,1.042
25/11/2025,07:04:21,3.723,1.040
25/11/2025,07:04:22,3.721,1.055
25/11/2025,07:04:23,3.721,1.041
25/11/2025,07:04:24,3.722,1.041
25/11/2025,07:04:25,3.721,1.041
25/11/2025,07:04:26,3.720,1.052
25/11/2025,07:04:27,3.721,1.055
25/11/2025,07:04:28,3.722,1.040
25/11/2025,07:04:29,3.720,1.040
25/11/2025,07:04:30,3.721,1.050
25/11/2025,07:04:31,3.722,1.051
25/11/2025,07:04:32,3.721,1.054
25/11/2025,07:04:33,3.721,1.041
25/11/2025,07:04:34,3.722,1.050
25/11/2025,07:04:35,3.721,1.053
25/11/2025,07:04:36,3.722,1.040
25/11/2025,07:04:37,3.724,1.048
25/11/2025,07:04:38,3.720,1.050
25/11/2025,07:04:39,3.723,1.050
25/11/2025,07:04:40,3.722,1.040
25/11/2025,07:04:41,3.720,1.040
25/11/2025,07:04:42,3.721,1.042
25/11/2025,07:04:43,3.721,1.049
25/11/2025,07:04:44,3.721,1.040
25/11/2025,07:04:45,3.723,1.055
25/11/2025,07:04:46,3.722,1.050
25/11/2025,07:04:47,3.722,1.040
25/11/2025,07:04:48,3.725,1.040
25/11/2025,07:04:49,3.721,1.040
25/11/2025,07:04:50,3.722,1.049
25/11/2025,07:04:51,3.721,1.055
25/11/2025,07:04:52,3.721,1.055
25/11/2025,07:04:53,3.722,1.041
25/11/2025,07:04:54,3.721,1.049
25/11/2025,07:04:55,3.722,1.040
25/11/2025,07:04:56,3.720,1.040
25/11/2025,07:04:57,3.720,1.051
25/11/2025,07:04:58,3.720,1.053
25/11/2025,07:04:59,3.720,1.040
25/11/2025,07:05:00,3.720,1.041
25/11/2025,07:05:01,3.721,1.041
25/11/2025,07:05:02,3.721,1.040
25/11/2025,07:05:03,3.720,1.040
25/11/2025,07:05:04,3.720,1.048
25/11/2025,07:05:05,3.720,1.049
25/11/2025,07:05:06,3.721,1.051
25/11/2025,07:05:07,3.720,1.040
25/11/2025,07:05:08,3.720,1.041
25/11/2025,07:05:09,3.720,1.040
25/11/2025,07:05:10,3.720,1.051
25/11/2025,07:05:11,3.720,1.054
25/11/2025,07:05:12,3.720,1.050
25/11/2025,07:05:13,3.720,1.055
25/11/2025,07:05:14,3.720,1.055
25/11/2025,07:05:15,3.720,1.040
25/11/2025,07:05:16,3.721,1.054
25/11/2025,07:05:17,3.720,1.050
25/11/2025,07:05:18,3.720,1.041
25/11/2025,07:05:19,3.720,1.041
25/11/2025,07:05:20,3.720,1.055
25/11/2025,07:05:21,3.720,1.053
25/11/2025,07:05:22,3.720,1.041
25/11/2025,07:05:23,3.720,1.040
25/11/2025,07:05:24,3.721,1.055
25/11/2025,07:05:25,3.720,1.050
25/11/2025,07:05:26,3.720,1.054
25/11/2025,07:05:27,3.721,1.040
25/11/2025,07:05:28,3.720,1.040
25/11/2025,07:05:29,3.721,1.042
25/11/2025,07:05:30,3.720,1.041
25/11/2025,07:05:31,3.721,1.042
25/11/2025,07:05:32,3.721,1.040
25/11/2025,07:05:33,3.721,1.042
25/11/2025,07:05:34,3.720,1.041
25/11/2025,07:05:35,3.720,1.055
25/11/2025,07:05:36,3.720,1.040
25/11/2025,07:05:37,3.720,1.050
25/11/2025,07:05:38,3.720,1.053
25/11/2025,07:05:39,3.720,1.049
25/11/2025,07:05:40,3.720,1.041
25/11/2025,07:05:41,3.720,1.053
25/11/2025,07:05:42,3.720,1.055
25/11/2025,07:05:43,3.720,1.040
25/11/2025,07:05:44,3.721,1.050
25/11/2025,07:05:45,3.720,1.054
25/11/2025,07:05:46,3.720,1.040
25/11/2025,07:05:47,3.720,1.041
25/11/2025,07:05:48,3.720,1.040
25/11/2025,07:05:49,3.720,1.040
25/11/2025,07:05:50,3.720,1.041
25/11/2025,07:05:51,3.720,1.040
25/11/2025,07:05:52,3.720,1.055
25/11/2025,07:05:53,3.720,1.040
25/11/2025,07:05:54,3.720,1.041
25/11/2025,07:05:55,3.721,1.041
25/11/2025,07:05:56,3.720,1.049
25/11/2025,07:05:57,3.720,1.055
25/11/2025,07:05:58,3.720,1.040
25/11/2025,07:05:59,3.720,1.041
25/11/2025,07:06:00,3.720,1.055
25/11/2025,07:06:01,3.720,1.051
25/11/2025,07:06:02,3.720,1.040
25/11/2025,07:06:03,3.720,1.040
25/11/2025,07:06:04,3.720,1.041
25/11/2025,07:06:05,3.720,1.040
25/11/2025,07:06:06,3.720,1.049
25/11/2025,07:06:07,3.720,1.040
25/11/2025,07:06:08,3.720,1.040
25/11/2025,07:06:09,3.720,1.054
25/11/2025,07:06:10,3.720,1.040
25/11/2025,07:06:11,3.720,1.049
25/11/2025,07:06:12,3.720,1.055
25/11/2025,07:06:13,3.720,1.048
25/11/2025,07:06:14,3.720,1.040
25/11/2025,07:06:15,3.720,1.053
25/11/2025,07:06:16,3.720,1.040
25/11/2025,07:06:17,3.720,1.040
25/11/2025,07:06:18,3.720,1.055
25/11/2025,07:06:19,3.720,1.047
25/11/2025,07:06:20,3.720,1.052
25/11/2025,07:06:21,3.720,1.040
25/11/2025,07:06:22,3.720,1.049
25/11/2025,07:06:23,3.720,1.040
25/11/2025,07:06:24,3.720,1.055
25/11/2025,07:06:25,3.720,1.055
25/11/2025,07:06:26,3.720,1.041
25/11/2025,07:06:27,3.720,1.041
25/11/2025,07:06:28,3.720,1.053
25/11/2025,07:06:29,3.720,1.049
25/11/2025,07:06:30,3.720,1.049
25/11/2025,07:06:31,3.720,1.054
25/11/2025,07:06:32,3.720,1.040
25/11/2025,07:06:33,3.720,1.053
25/11/2025,07:06:34,3.720,1.040
25/11/2025,07:06:35,3.720,1.040
25/11/2025,07:06:36,3.720,1.050
25/11/2025,07:06:37,3.720,1.040
25/11/2025,07:06:38,3.720,1.054
25/11/2025,07:06:39,3.720,1.040
25/11/2025,07:06:40,3.720,1.048
25/11/2025,07:06:41,3.720,1.040
25/11/2025,07:06:42,3.720,1.052
25/11/2025,07:06:43,3.720,1.049
25/11/2025,07:06:44,3.720,1.040
25/11/2025,07:06:45,3.720,1.040
25/11/2025,07:06:46,3.720,1.055
25/11/2025,07:06:47,3.720,1.040
25/11/2025,07:06:48,3.720,1.040
25/11/2025,07:06:49,3.720,1.054
25/11/2025,07:06:50,3.720,1.054
25/11/2025,07:06:51,3.720,1.055
25/11/2025,07:06:52,3.720,1.054
25/11/2025,07:06:53,3.720,1.055
25/11/2025,07:06:54,3.720,1.054
25/11/2025,07:06:55,3.720,1.041
25/11/2025,07:06:56,3.720,1.054
25/11/2025,07:06:57,3.720,1.040
25/11/2025,07:06:58,3.720,1.050
25/11/2025,07:06:59,3.720,1.040
25/11/2025,07:07:00,3.720,1.040
25/11/2025,07:07:01,3.720,1.050
25/11/2025,07:07:02,3.720,1.041
25/11/2025,07:07:03,3.720,1.050
25/11/2025,07:07:04,3.720,1.052
25/11/2025,07:07:05,3.720,1.040
25/11/2025,07:07:06,3.720,1.050
25/11/2025,07:07:07,3.720,1.053
25/11/2025,07:07:08,3.720,1.055
25/11/2025,07:07:09,3.720,1.050
25/11/2025,07:07:10,3.720,1.041
25/11/2025,07:07:11,3.720,1.040
25/11/2025,07:07:12,3.720,1.040
25/11/2025,07:07:13,3.720,1.055
25/11/2025,07:07:14,3.720,1.052
25/11/2025,07:07:15,3.720,1.053
25/11/2025,07:07:16,3.720,1.040
25/11/2025,07:07:17,3.720,1.041
25/11/2025,07:07:18,3.720,1.040
25/11/2025,07:07:19,3.720,1.040
25/11/2025,07:07:20,3.720,1.040
25/11/2025,07:07:21,3.720,1.050
25/11/2025,07:07:22,3.720,1.054
25/11/2025,07:07:23,3.720,1.040
25/11/2025,07:07:24,3.720,1.040
25/11/2025,07:07:25,3.720,1.054
25/11/2025,07:07:26,3.720,1.053
25/11/2025,07:07:27,3.720,1.040
25/11/2025,07:07:28,3.720,1.054
25/11/2025,07:07:29,3.720,1.040
25/11/2025,07:07:30,3.720,1.051
25/11/2025,07:07:31,3.720,1.054
25/11/2025,07:07:32,3.720,1.050
25/11/2025,07:07:33,3.720,1.055
25/11/2025,07:07:34,3.720,1.055
25/11/2025,07:07:35,3.720,1.053
25/11/2025,07:07:36,3.720,1.051
25/11/2025,07:07:37,3.720,1.040
25/11/2025,07:07:38,3.720,1.040
25/11/2025,07:07:39,3.720,1.050
25/11/2025,07:07:40,3.720,1.040
25/11/2025,07:07:41,3.720,1.050
25/11/2025,07:07:42,3.720,1.041
25/11/2025,07:07:43,3.720,1.055
25/11/2025,07:07:44,3.720,1.052
25/11/2025,07:07:45,3.720,1.055
25/11/2025,07:07:46,3.720,1.048
25/11/2025,07:07:47,3.720,1.053
25/11/2025,07:07:48,3.720,1.040
25/11/2025,07:07:49,3.720,1.055
25/11/2025,07:07:50,3.720,1.040
25/11/2025,07:07:51,3.720,1.040
25/11/2025,07:07:52,3.720,1.055
25/11/2025,07:07:53,3.720,1.040
25/11/2025,07:07:54,3.720,1.054
25/11/2025,07:07:55,3.720,1.055
25/11/2025,07:07:56,3.720,1.054
25/11/2025,07:07:57,3.720,1.040
25/11/2025,07:07:58,3.720,1.055
25/11/2025,07:07:59,3.720,1.055
25/11/2025,07:08:00,3.720,1.055
25/11/2025,07:08:01,3.720,1.055
25/11/2025,07:08:02,3.720,1.052
25/11/2025,07:08:03,3.720,1.055
25/11/2025,07:08:04,3.720,1.049
25/11/2025,07:08:05,3.720,1.040
25/11/2025,07:08:06,3.720,1.055
25/11/2025,07:08:07,3.720,1.055
25/11/2025,07:08:08,3.720,1.050
25/11/2025,07:08:09,3.720,1.040
25/11/2025,07:08:10,3.720,1.055
25/11/2025,07:08:11,3.720,1.051
25/11/2025,07:08:12,3.720,1.040
25/11/2025,07:08:13,3.720,1.049
25/11/2025,07:08:14,3.720,1.040
25/11/2025,07:08:15,3.720,1.040
25/11/2025,07:08:16,3.720,1.052
25/11/2025,07:08:17,3.720,1.048
25/11/2025,07:08:18,3.720,1.041
25/11/2025,07:08:19,3.719,1.049
25/11/2025,07:08:20,3.720,1.040
25/11/2025,07:08:21,3.720,1.040
25/11/2025,07:08:22,3.720,1.056
25/11/2025,07:08:23,3.720,1.040
25/11/2025,07:08:24,3.720,1.049
25/11/2025,07:08:25,3.720,1.040
25/11/2025,07:08:26,3.720,1.040
25/11/2025,07:08:27,3.720,1.040
25/11/2025,07:08:28,3.720,1.040
25/11/2025,07:08:29,3.720,1.052
25/11/2025,07:08:30,3.720,1.050
25/11/2025,07:08:31,3.720,1.040
25/11/2025,07:08:32,3.720,1.040
25/11/2025,07:08:33,3.720,1.041
25/11/2025,07:08:34,3.720,1.055
25/11/2025,07:08:35,3.720,1.040
25/11/2025,07:08:36,3.720,1.040
25/11/2025,07:08:37,3.720,1.049
25/11/2025,07:08:38,3.720,1.040
25/11/2025,07:08:39,3.720,1.040
25/11/2025,07:08:40,3.720,1.040
25/11/2025,07:08:41,3.720,1.041
25/11/2025,07:08:42,3.720,1.040
25/11/2025,07:08:43,3.720,1.040
25/11/2025,07:08:44,3.720,1.040
25/11/2025,07:08:45,3.720,1.054
25/11/2025,07:08:46,3.720,1.041
25/11/2025,07:08:47,3.720,1.040
25/11/2025,07:08:48,3.718,1.050
25/11/2025,07:08:49,3.719,1.051
25/11/2025,07:08:50,3.720,1.040
25/11/2025,07:08:51,3.719,1.055
25/11/2025,07:08:52,3.720,1.054
25/11/2025,07:08:53,3.719,1.040
25/11/2025,07:08:54,3.719,1.053
25/11/2025,07:08:55,3.720,1.040
25/11/2025,07:08:56,3.720,1.040
25/11/2025,07:08:57,3.720,1.056
25/11/2025,07:08:58,3.720,1.040
25/11/2025,07:08:59,3.720,1.040
25/11/2025,07:09:00,3.720,1.040
25/11/2025,07:09:01,3.720,1.054
25/11/2025,07:09:02,3.720,1.040
25/11/2025,07:09:03,3.719,1.052
25/11/2025,07:09:04,3.720,1.040
25/11/2025,07:09:05,3.720,1.055
25/11/2025,07:09:06,3.720,1.041
25/11/2025,07:09:07,3.719,1.051
25/11/2025,07:09:08,3.720,1.040
25/11/2025,07:09:09,3.719,1.055
25/11/2025,07:09:10,3.720,1.040
25/11/2025,07:09:11,3.720,1.040
25/11/2025,07:09:12,3.720,1.040
25/11/2025,07:09:13,3.718,1.055
25/11/2025,07:09:14,3.719,1.055
25/11/2025,07:09:15,3.719,1.050
25/11/2025,07:09:16,3.718,1.051
25/11/2025,07:09:17,3.720,1.040
25/11/2025,07:09:18,3.719,1.052
25/11/2025,07:09:19,3.720,1.040
25/11/2025,07:09:20,3.720,1.040
25/11/2025,07:09:21,3.719,1.049
25/11/2025,07:09:22,3.720,1.040
25/11/2025,07:09:23,3.719,1.050
25/11/2025,07:09:24,3.720,1.040
25/11/2025,07:09:25,3.720,1.040
25/11/2025,07:09:26,3.719,1.054
25/11/2025,07:09:27,3.718,1.048
25/11/2025,07:09:28,3.718,1.055
25/11/2025,07:09:29,3.720,1.040
25/11/2025,07:09:30,3.720,1.041
25/11/2025,07:09:31,3.719,1.054
25/11/2025,07:09:32,3.720,1.040
25/11/2025,07:09:33,3.719,1.051
25/11/2025,07:09:34,3.719,1.048
25/11/2025,07:09:35,3.719,1.055
25/11/2025,07:09:36,3.720,1.040
25/11/2025,07:09:37,3.720,1.040
25/11/2025,07:09:38,3.717,1.055
25/11/2025,07:09:39,3.720,1.040
25/11/2025,07:09:40,3.719,1.054
25/11/2025,07:09:41,3.720,1.040
25/11/2025,07:09:42,3.720,1.040
25/11/2025,07:09:43,3.720,1.040
25/11/2025,07:09:44,3.719,1.053
25/11/2025,07:09:45,3.719,1.055
25/11/2025,07:09:46,3.718,1.055
25/11/2025,07:09:47,3.718,1.048
25/11/2025,07:09:48,3.720,1.040
25/11/2025,07:09:49,3.719,1.056
25/11/2025,07:09:50,3.719,1.049
25/11/2025,07:09:51,3.720,1.040
25/11/2025,07:09:52,3.718,1.050
25/11/2025,07:09:53,3.718,1.050
25/11/2025,07:09:54,3.717,1.055
25/11/2025,07:09:55,3.720,1.040
25/11/2025,07:09:56,3.718,1.056
25/11/2025,07:09:57,3.717,1.052
25/11/2025,07:09:58,3.716,1.055
25/11/2025,07:09:59,3.720,1.040
25/11/2025,07:10:00,3.718,1.051
25/11/2025,07:10:01,3.717,1.055
25/11/2025,07:10:02,3.720,1.040
25/11/2025,07:10:03,3.717,1.055
25/11/2025,07:10:04,3.717,1.056
25/11/2025,07:10:05,3.720,1.040
25/11/2025,07:10:06,3.720,1.040
25/11/2025,07:10:07,3.717,1.054
25/11/2025,07:10:08,3.716,1.054
25/11/2025,07:10:09,3.720,1.040
25/11/2025,07:10:10,3.720,1.040
25/11/2025,07:10:11,3.720,1.040
25/11/2025,07:10:12,3.716,1.054
25/11/2025,07:10:13,3.717,1.055
25/11/2025,07:10:14,3.716,1.056
25/11/2025,07:10:15,3.720,1.040
25/11/2025,07:10:16,3.717,1.056
25/11/2025,07:10:17,3.716,1.050
25/11/2025,07:10:18,3.720,1.040
25/11/2025,07:10:19,3.720,1.040
25/11/2025,07:10:20,3.720,1.040
25/11/2025,07:10:21,3.720,1.040
25/11/2025,07:10:22,3.720,1.040
25/11/2025,07:10:23,3.717,1.051
25/11/2025,07:10:24,3.718,1.054
25/11/2025,07:10:25,3.718,1.048
25/11/2025,07:10:26,3.718,1.053
25/11/2025,07:10:27,3.720,1.040
25/11/2025,07:10:28,3.718,1.056
25/11/2025,07:10:29,3.717,1.049
25/11/2025,07:10:30,3.720,1.040
25/11/2025,07:10:31,3.720,1.040
25/11/2025,07:10:32,3.720,1.040
25/11/2025,07:10:33,3.720,1.040
25/11/2025,07:10:34,3.718,1.047
25/11/2025,07:10:35,3.716,1.055
25/11/2025,07:10:36,3.717,1.055
25/11/2025,07:10:37,3.720,1.040
25/11/2025,07:10:38,3.720,1.040
25/11/2025,07:10:39,3.720,1.040
25/11/2025,07:10:40,3.720,1.040
25/11/2025,07:10:41,3.720,1.040
25/11/2025,07:10:42,3.720,1.040
25/11/2025,07:10:43,3.720,1.040
25/11/2025,07:10:44,3.720,1.040
25/11/2025,07:10:45,3.719,1.055
25/11/2025,07:10:46,3.716,1.055
25/11/2025,07:10:47,3.720,1.040
25/11/2025,07:10:48,3.717,1.055
25/11/2025,07:10:49,3.720,1.040
25/11/2025,07:10:50,3.717,1.049
25/11/2025,07:10:51,3.715,1.049
25/11/2025,07:10:52,3.720,1.040
25/11/2025,07:10:53,3.716,1.048
25/11/2025,07:10:54,3.716,1.054
25/11/2025,07:10:55,3.720,1.040
25/11/2025,07:10:56,3.720,1.040
25/11/2025,07:10:57,3.720,1.040
25/11/2025,07:10:58,3.720,1.040
25/11/2025,07:10:59,3.720,1.040
25/11/2025,07:11:00,3.720,1.040
25/11/2025,07:11:01,3.720,1.040
25/11/2025,07:11:02,3.717,1.052
25/11/2025,07:11:03,3.717,1.055
25/11/2025,07:11:04,3.717,1.055
25/11/2025,07:11:05,3.716,1.055
25/11/2025,07:11:06,3.720,1.040
25/11/2025,07:11:07,3.720,1.040
25/11/2025,07:11:08,3.717,1.049
25/11/2025,07:11:09,3.720,1.040
25/11/2025,07:11:10,3.720,1.040
25/11/2025,07:11:11,3.720,1.040
25/11/2025,07:11:12,3.717,1.050
25/11/2025,07:11:13,3.717,1.051
25/11/2025,07:11:14,3.720,1.040
25/11/2025,07:11:15,3.716,1.046
25/11/2025,07:11:16,3.715,1.048
25/11/2025,07:11:17,3.720,1.040
25/11/2025,07:11:18,3.720,1.040
25/11/2025,07:11:19,3.720,1.040
25/11/2025,07:11:20,3.716,1.049
25/11/2025,07:11:21,3.716,1.050
25/11/2025,07:11:22,3.720,1.040
25/11/2025,07:11:23,3.717,1.046
25/11/2025,07:11:24,3.720,1.040
25/11/2025,07:11:25,3.720,1.040
25/11/2025,07:11:26,3.716,1.051
25/11/2025,07:11:27,3.720,1.040
25/11/2025,07:11:28,3.720,1.040
25/11/2025,07:11:29,3.720,1.040
25/11/2025,07:11:30,3.718,1.047
25/11/2025,07:11:31,3.717,1.049
25/11/2025,07:11:32,3.717,1.047
25/11/2025,07:11:33,3.720,1.040
25/11/2025,07:11:34,3.716,1.051
25/11/2025,07:11:35,3.718,1.054
25/11/2025,07:11:36,3.717,1.051
25/11/2025,07:11:37,3.717,1.054
25/11/2025,07:11:38,3.716,1.050
25/11/2025,07:11:39,3.717,1.054
25/11/2025,07:11:40,3.717,1.048
25/11/2025,07:11:41,3.718,1.049
25/11/2025,07:11:42,3.717,1.054
25/11/2025,07:11:43,3.718,1.054
25/11/2025,07:11:44,3.716,1.049
25/11/2025,07:11:45,3.716,1.056
25/11/2025,07:11:46,3.717,1.051
25/11/2025,07:11:47,3.718,1.054
25/11/2025,07:11:48,3.720,1.040
25/11/2025,07:11:49,3.720,1.040
25/11/2025,07:11:50,3.720,1.040
25/11/2025,07:11:51,3.720,1.040
25/11/2025,07:11:52,3.716,1.046
25/11/2025,07:11:53,3.720,1.040
25/11/2025,07:11:54,3.717,1.051
25/11/2025,07:11:55,3.718,1.056
25/11/2025,07:11:56,3.720,1.040
25/11/2025,07:11:57,3.719,1.049
25/11/2025,07:11:58,3.720,1.040
25/11/2025,07:11:59,3.717,1.046
25/11/2025,07:12:00,3.720,1.040
25/11/2025,07:12:01,3.720,1.040
25/11/2025,07:12:02,3.720,1.040
25/11/2025,07:12:03,3.718,1.048
25/11/2025,07:12:04,3.718,1.053
25/11/2025,07:12:05,3.718,1.054
25/11/2025,07:12:06,3.716,1.052
25/11/2025,07:12:07,3.716,1.054
25/11/2025,07:12:08,3.720,1.040
25/11/2025,07:12:09,3.720,1.040
25/11/2025,07:12:10,3.718,1.055
25/11/2025,07:12:11,3.720,1.040
25/11/2025,07:12:12,3.720,1.040
25/11/2025,07:12:13,3.717,1.049
25/11/2025,07:12:14,3.718,1.053
25/11/2025,07:12:15,3.720,1.040
25/11/2025,07:12:16,3.717,1.046
25/11/2025,07:12:17,3.720,1.040
25/11/2025,07:12:18,3.716,1.047
25/11/2025,07:12:19,3.717,1.053
25/11/2025,07:12:20,3.718,1.046
25/11/2025,07:12:21,3.720,1.040
25/11/2025,07:12:22,3.720,1.040
25/11/2025,07:12:23,3.720,1.040
25/11/2025,07:12:24,3.720,1.040
25/11/2025,07:12:25,3.720,1.040
25/11/2025,07:12:26,3.719,1.046
25/11/2025,07:12:27,3.719,1.055
25/11/2025,07:12:28,3.720,1.040
25/11/2025,07:12:29,3.719,1.050
25/11/2025,07:12:30,3.720,1.040
25/11/2025,07:12:31,3.720,1.040
25/11/2025,07:12:32,3.720,1.040
25/11/2025,07:12:33,3.720,1.040
25/11/2025,07:12:34,3.720,1.040
25/11/2025,07:12:35,3.720,1.040
25/11/2025,07:12:36,3.718,1.055
25/11/2025,07:12:37,3.719,1.055
25/11/2025,07:12:38,3.720,1.040
25/11/2025,07:12:39,3.720,1.040
25/11/2025,07:12:40,3.718,1.055
25/11/2025,07:12:41,3.719,1.055
25/11/2025,07:12:42,3.718,1.056
25/11/2025,07:12:43,3.718,1.055
25/11/2025,07:12:44,3.720,1.040
25/11/2025,07:12:45,3.720,1.040
25/11/2025,07:12:46,3.719,1.049
25/11/2025,07:12:47,3.720,1.040
25/11/2025,07:12:48,3.718,1.056
25/11/2025,07:12:49,3.720,1.040
25/11/2025,07:12:50,3.720,1.040
25/11/2025,07:12:51,3.718,1.048
25/11/2025,07:12:52,3.719,1.052
25/11/2025,07:12:53,3.720,1.040
25/11/2025,07:12:54,3.719,1.048
25/11/2025,07:12:55,3.719,1.055
25/11/2025,07:12:56,3.720,1.040
25/11/2025,07:12:57,3.720,1.040
25/11/2025,07:12:58,3.720,1.040
25/11/2025,07:12:59,3.720,1.040
25/11/2025,07:13:00,3.719,1.046
25/11/2025,07:13:01,3.720,1.040
25/11/2025,07:13:02,3.720,1.040
25/11/2025,07:13:03,3.720,1.040
25/11/2025,07:13:04,3.720,1.040
25/11/2025,07:13:05,3.719,1.053
25/11/2025,07:13:06,3.719,1.054
25/11/2025,07:13:07,3.719,1.055
25/11/2025,07:13:08,3.720,1.040
25/11/2025,07:13:09,3.719,1.056
25/11/2025,07:13:10,3.720,1.040
25/11/2025,07:13:11,3.719,1.050
25/11/2025,07:13:12,3.720,1.046
25/11/2025,07:13:13,3.718,1.046
25/11/2025,07:13:14,3.718,1.053
25/11/2025,07:13:15,3.719,1.050
25/11/2025,07:13:16,3.720,1.040
25/11/2025,07:13:17,3.720,1.040
25/11/2025,07:13:18,3.720,1.040
25/11/2025,07:13:19,3.718,1.055
25/11/2025,07:13:20,3.720,1.040
25/11/2025,07:13:21,3.720,1.040
25/11/2025,07:13:22,3.719,1.055
25/11/2025,07:13:23,3.720,1.040
25/11/2025,07:13:24,3.719,1.056
25/11/2025,07:13:25,3.720,1.055
25/11/2025,07:13:26,3.720,1.040
25/11/2025,07:13:27,3.720,1.040
25/11/2025,07:13:28,3.720,1.040
25/11/2025,07:13:29,3.720,1.040
25/11/2025,07:13:30,3.720,1.040
25/11/2025,07:13:31,3.720,1.040
25/11/2025,07:13:32,3.720,1.055
25/11/2025,07:13:33,3.720,1.040
25/11/2025,07:13:34,3.720,1.055
25/11/2025,07:13:35,3.720,1.054
25/11/2025,07:13:36,3.720,1.040
25/11/2025,07:13:37,3.720,1.040
25/11/2025,07:13:38,3.720,1.040
25/11/2025,07:13:39,3.720,1.040
25/11/2025,07:13:40,3.720,1.040
25/11/2025,07:13:41,3.720,1.055
25/11/2025,07:13:42,3.720,1.040
25/11/2025,07:13:43,3.720,1.054
25/11/2025,07:13:44,3.720,1.050
25/11/2025,07:13:45,3.720,1.040
25/11/2025,07:13:46,3.720,1.040
25/11/2025,07:13:47,3.720,1.040
25/11/2025,07:13:48,3.720,1.040
25/11/2025,07:13:49,3.720,1.040
25/11/2025,07:13:50,3.720,1.040
25/11/2025,07:13:51,3.720,1.040
25/11/2025,07:13:52,3.720,1.043
25/11/2025,07:13:53,3.720,1.040
25/11/2025,07:13:54,3.720,1.040
25/11/2025,07:13:55,3.720,1.040
25/11/2025,07:13:56,3.720,1.048
25/11/2025,07:13:57,3.720,1.040
25/11/2025,07:13:58,3.720,1.055
25/11/2025,07:13:59,3.720,1.049
25/11/2025,07:14:00,3.720,1.049
25/11/2025,07:14:01,3.720,1.056
25/11/2025,07:14:02,3.720,1.040
25/11/2025,07:14:03,3.720,1.050
25/11/2025,07:14:04,3.720,1.051
25/11/2025,07:14:05,3.720,1.054
25/11/2025,07:14:06,3.720,1.040
25/11/2025,07:14:07,3.720,1.040
25/11/2025,07:14:08,3.720,1.051
25/11/2025,07:14:09,3.720,1.056
25/11/2025,07:14:10,3.720,1.040
25/11/2025,07:14:11,3.720,1.040
25/11/2025,07:14:12,3.720,1.048
25/11/2025,07:14:13,3.720,1.040
25/11/2025,07:14:14,3.720,1.055
25/11/2025,07:14:15,3.720,1.040
25/11/2025,07:14:16,3.720,1.040
25/11/2025,07:14:17,3.720,1.051
25/11/2025,07:14:18,3.720,1.050
25/11/2025,07:14:19,3.720,1.048
25/11/2025,07:14:20,3.720,1.056
25/11/2025,07:14:21,3.720,1.039
25/11/2025,07:14:22,3.720,1.050
25/11/2025,07:14:23,3.720,1.040
25/11/2025,07:14:24,3.720,1.053
25/11/2025,07:14:25,3.720,1.040
25/11/2025,07:14:26,3.720,1.045
25/11/2025,07:14:27,3.720,1.040
25/11/2025,07:14:28,3.720,1.040
25/11/2025,07:14:29,3.720,1.040
25/11/2025,07:14:30,3.720,1.051
25/11/2025,07:14:31,3.720,1.040
25/11/2025,07:14:32,3.719,1.056
25/11/2025,07:14:33,3.719,1.049
25/11/2025,07:14:34,3.720,1.040
25/11/2025,07:14:35,3.720,1.044
25/11/2025,07:14:36,3.720,1.048
25/11/2025,07:14:37,3.720,1.040
25/11/2025,07:14:38,3.720,1.040
25/11/2025,07:14:39,3.720,1.040
25/11/2025,07:14:40,3.720,1.040
25/11/2025,07:14:41,3.720,1.040
25/11/2025,07:14:42,3.720,1.040
25/11/2025,07:14:43,3.719,1.056
25/11/2025,07:14:44,3.720,1.040
25/11/2025,07:14:45,3.720,1.055
25/11/2025,07:14:46,3.720,1.054
25/11/2025,07:14:47,3.720,1.040
25/11/2025,07:14:48,3.720,1.053
25/11/2025,07:14:49,3.720,1.055
25/11/2025,07:14:50,3.518,1.040
25/11/2025,07:14:51,3.448,1.053
25/11/2025,07:14:52,3.520,1.040
25/11/2025,07:14:53,3.567,1.056
25/11/2025,07:14:54,3.640,1.040
25/11/2025,07:14:55,3.654,1.054
25/11/2025,07:14:56,3.644,1.040
25/11/2025,07:14:57,3.640,1.050
25/11/2025,07:14:58,3.640,1.051
25/11/2025,07:14:59,3.639,1.045
25/11/2025,07:15:00,3.639,1.055
25/11/2025,07:15:01,3.640,1.040
25/11/2025,07:15:02,3.640,1.050
25/11/2025,07:15:03,3.640,1.050
25/11/2025,07:15:04,3.640,1.053
25/11/2025,07:15:05,3.640,1.040
25/11/2025,07:15:06,3.640,1.056
25/11/2025,07:15:07,3.640,1.040
25/11/2025,07:15:08,3.640,1.040
25/11/2025,07:15:09,3.640,1.054
25/11/2025,07:15:10,3.640,1.040
25/11/2025,07:15:11,3.640,1.056
25/11/2025,07:15:12,3.640,1.040
25/11/2025,07:15:13,3.640,1.055
25/11/2025,07:15:14,3.640,1.040
25/11/2025,07:15:15,3.639,1.050
25/11/2025,07:15:16,3.640,1.050
25/11/2025,07:15:17,3.640,1.040
25/11/2025,07:15:18,3.640,1.056
25/11/2025,07:15:19,3.640,1.040
25/11/2025,07:15:20,3.640,1.040
25/11/2025,07:15:21,3.634,1.046
25/11/2025,07:15:22,3.640,1.051
25/11/2025,07:15:23,3.649,1.040
25/11/2025,07:15:24,3.640,1.056
25/11/2025,07:15:25,3.645,1.051
25/11/2025,07:15:26,3.666,1.040
25/11/2025,07:15:27,3.642,1.040
25/11/2025,07:15:28,3.653,1.056
25/11/2025,07:15:29,3.640,1.040
25/11/2025,07:15:30,3.637,1.056
25/11/2025,07:15:31,3.638,1.053
25/11/2025,07:15:32,3.642,1.040
25/11/2025,07:15:33,3.658,1.056
25/11/2025,07:15:34,3.660,1.040
25/11/2025,07:15:35,3.677,1.040
25/11/2025,07:15:36,3.660,1.053
25/11/2025,07:15:37,3.660,1.040
25/11/2025,07:15:38,3.660,1.045
25/11/2025,07:15:39,3.663,1.053
25/11/2025,07:15:40,3.273,1.040
25/11/2025,07:15:41,3.400,1.054
25/11/2025,07:15:42,3.410,1.040
25/11/2025,07:15:43,3.428,1.040
25/11/2025,07:15:44,3.156,1.040
25/11/2025,07:15:45,3.398,1.055
25/11/2025,07:15:46,3.327,1.040
25/11/2025,07:15:47,3.325,1.039
25/11/2025,07:15:48,3.336,1.055
25/11/2025,07:15:49,3.373,1.053
25/11/2025,07:15:50,3.382,1.040
25/11/2025,07:15:51,3.424,1.040
25/11/2025,07:15:52,3.427,1.040
25/11/2025,07:15:53,3.431,1.040
25/11/2025,07:15:54,3.377,1.055
25/11/2025,07:15:55,3.374,1.040
25/11/2025,07:15:56,3.364,1.052
25/11/2025,07:15:57,3.370,1.040
25/11/2025,07:15:58,3.309,1.052
25/11/2025,07:15:59,3.320,1.056
25/11/2025,07:16:00,3.316,1.052
25/11/2025,07:16:01,3.339,1.040
25/11/2025,07:16:02,3.299,1.049
25/11/2025,07:16:03,3.299,1.054
25/11/2025,07:16:04,3.293,1.056
25/11/2025,07:16:05,3.316,1.040
25/11/2025,07:16:06,3.330,1.040
25/11/2025,07:16:07,3.326,1.040
25/11/2025,07:16:08,3.276,1.040
25/11/2025,07:16:09,3.276,1.040
25/11/2025,07:16:10,3.275,1.056
25/11/2025,07:16:11,3.307,1.055
25/11/2025,07:16:12,3.322,1.040
25/11/2025,07:16:13,3.302,1.045
25/11/2025,07:16:14,3.314,1.040
25/11/2025,07:16:15,3.314,1.040
25/11/2025,07:16:16,3.322,1.056
25/11/2025,07:16:17,3.720,1.054
25/11/2025,07:16:18,3.720,1.054
25/11/2025,07:16:19,3.720,1.052
25/11/2025,07:16:20,3.720,1.056
25/11/2025,07:16:21,3.720,1.040
25/11/2025,07:16:22,3.720,1.054
25/11/2025,07:16:23,3.720,1.040
25/11/2025,07:16:24,3.720,1.052
25/11/2025,07:16:25,3.720,1.056
25/11/2025,07:16:26,3.720,1.040
25/11/2025,07:16:27,3.720,1.040
25/11/2025,07:16:28,3.720,1.040
25/11/2025,07:16:29,3.720,1.055
25/11/2025,07:16:30,3.720,1.040
25/11/2025,07:16:31,3.720,1.055
25/11/2025,07:16:32,3.720,1.040
25/11/2025,07:16:33,3.720,1.051
25/11/2025,07:16:34,3.720,1.040
25/11/2025,07:16:35,3.720,1.040
25/11/2025,07:16:36,3.720,1.056
25/11/2025,07:16:37,3.720,1.040
25/11/2025,07:16:38,3.720,1.055
25/11/2025,07:16:39,3.720,1.054
25/11/2025,07:16:40,3.720,1.045
25/11/2025,07:16:41,3.720,1.047
25/11/2025,07:16:42,3.720,1.051
25/11/2025,07:16:43,3.720,1.040
25/11/2025,07:16:44,3.720,1.040
25/11/2025,07:16:45,3.720,1.052
25/11/2025,07:16:46,3.720,1.040
25/11/2025,07:16:47,3.720,1.048
25/11/2025,07:16:48,3.720,1.040
25/11/2025,07:16:49,3.720,1.046
25/11/2025,07:16:50,3.720,1.051
25/11/2025,07:16:51,3.115,1.040
25/11/2025,07:16:52,3.720,1.040
25/11/2025,07:16:53,3.720,1.040
25/11/2025,07:16:54,3.720,1.040
25/11/2025,07:16:55,3.720,1.055
25/11/2025,07:16:56,3.720,1.040
25/11/2025,07:16:57,3.720,1.040
25/11/2025,07:16:58,3.720,1.040
25/11/2025,07:16:59,3.720,1.055
25/11/2025,07:17:00,3.720,1.055
25/11/2025,07:17:01,3.720,1.054
25/11/2025,07:17:02,3.720,1.045
25/11/2025,07:17:03,3.720,1.040
25/11/2025,07:17:04,3.720,1.040
25/11/2025,07:17:05,3.720,1.040
25/11/2025,07:17:06,3.720,1.053
25/11/2025,07:17:07,3.720,1.043
25/11/2025,07:17:08,3.720,1.040
25/11/2025,07:17:09,3.720,1.055
25/11/2025,07:17:10,3.678,1.040
25/11/2025,07:17:11,3.628,1.056
25/11/2025,07:17:12,3.720,1.040
25/11/2025,07:17:13,3.720,1.056
25/11/2025,07:17:14,3.720,1.040
25/11/2025,07:17:15,3.720,1.040
25/11/2025,07:17:16,3.720,1.056
25/11/2025,07:17:17,3.720,1.040
25/11/2025,07:17:18,3.720,1.040
25/11/2025,07:17:19,3.720,1.040
25/11/2025,07:17:20,3.720,1.055
25/11/2025,07:17:21,3.720,1.052
25/11/2025,07:17:22,3.720,1.040
25/11/2025,07:17:23,3.720,1.049
25/11/2025,07:17:24,3.720,1.040
25/11/2025,07:17:25,3.720,1.040
25/11/2025,07:17:26,3.720,1.040
25/11/2025,07:17:27,3.720,1.040
25/11/2025,07:17:28,3.720,1.040
25/11/2025,07:17:29,3.720,1.054
25/11/2025,07:17:30,3.720,1.040
25/11/2025,07:17:31,3.720,1.055
25/11/2025,07:17:32,3.720,1.040
25/11/2025,07:17:33,3.720,1.055
25/11/2025,07:17:34,3.720,1.053
25/11/2025,07:17:35,3.720,1.052
25/11/2025,07:17:36,3.720,1.053
25/11/2025,07:17:37,3.720,1.040
25/11/2025,07:17:38,3.720,1.056
25/11/2025,07:17:39,3.720,1.040
25/11/2025,07:17:40,3.720,1.040
25/11/2025,07:17:41,3.720,1.054
25/11/2025,07:17:42,3.720,1.040
25/11/2025,07:17:43,3.720,1.040
25/11/2025,07:17:44,3.720,1.040
25/11/2025,07:17:45,3.720,1.055
25/11/2025,07:17:46,3.720,1.053
25/11/2025,07:17:47,3.720,1.056
25/11/2025,07:17:48,3.720,1.055
25/11/2025,07:17:49,3.720,1.040
25/11/2025,07:17:50,3.720,1.056
25/11/2025,07:17:51,3.720,1.056
25/11/2025,07:17:52,3.720,1.040
25/11/2025,07:17:53,3.720,1.046
25/11/2025,07:17:54,3.720,1.040
25/11/2025,07:17:55,3.720,1.040
25/11/2025,07:17:56,3.720,1.040
25/11/2025,07:17:57,3.720,1.040
25/11/2025,07:17:58,3.720,1.052
25/11/2025,07:17:59,3.720,1.055
25/11/2025,07:18:00,3.720,1.040
25/11/2025,07:18:01,3.720,1.055
25/11/2025,07:18:02,3.720,1.055
25/11/2025,07:18:03,3.720,1.040
25/11/2025,07:18:04,3.720,1.049
25/11/2025,07:18:05,3.720,1.056
25/11/2025,07:18:06,3.720,1.055
25/11/2025,07:18:07,3.720,1.040
25/11/2025,07:18:08,3.720,1.040
25/11/2025,07:18:09,3.720,1.045
25/11/2025,07:18:10,3.720,1.040
25/11/2025,07:18:11,3.720,1.040
25/11/2025,07:18:12,3.720,1.040
25/11/2025,07:18:13,3.720,1.040
25/11/2025,07:18:14,3.720,1.056
25/11/2025,07:18:15,3.720,1.040
25/11/2025,07:18:16,3.720,1.051
25/11/2025,07:18:17,3.720,1.056
25/11/2025,07:18:18,3.720,1.040
25/11/2025,07:18:19,3.720,1.040
25/11/2025,07:18:20,3.720,1.040
25/11/2025,07:18:21,3.720,1.052
25/11/2025,07:18:22,3.720,1.040
25/11/2025,07:18:23,3.720,1.040
25/11/2025,07:18:24,3.720,1.040
25/11/2025,07:18:25,3.720,1.040
25/11/2025,07:18:26,3.720,1.040
25/11/2025,07:18:27,3.720,1.055
25/11/2025,07:18:28,3.720,1.052
25/11/2025,07:18:29,3.521,1.055
25/11/2025,07:18:30,3.720,1.051
25/11/2025,07:18:31,3.720,1.040
25/11/2025,07:18:32,3.720,1.040
25/11/2025,07:18:33,3.720,1.056
25/11/2025,07:18:34,3.720,1.040
25/11/2025,07:18:35,3.720,1.040
25/11/2025,07:18:36,3.720,1.040
25/11/2025,07:18:37,3.720,1.055
25/11/2025,07:18:38,3.720,1.052
25/11/2025,07:18:39,3.720,1.040
25/11/2025,07:18:40,3.720,1.040
25/11/2025,07:18:41,3.720,1.055
25/11/2025,07:18:42,3.720,1.055
25/11/2025,07:18:43,3.720,1.055
25/11/2025,07:18:44,3.720,1.040
25/11/2025,07:18:45,3.720,1.040
25/11/2025,07:18:46,3.720,1.045
25/11/2025,07:18:47,3.720,1.047
25/11/2025,07:18:48,3.720,1.040
25/11/2025,07:18:49,3.720,1.040
25/11/2025,07:18:50,3.720,1.040
25/11/2025,07:18:51,3.720,1.040
25/11/2025,07:18:52,3.720,1.054
25/11/2025,07:18:53,3.720,1.045
25/11/2025,07:18:54,3.720,1.052
25/11/2025,07:18:55,3.720,1.054
25/11/2025,07:18:56,3.720,1.040
25/11/2025,07:18:57,3.720,1.054
25/11/2025,07:18:58,3.720,1.040
25/11/2025,07:18:59,3.720,1.056
25/11/2025,07:19:00,3.720,1.055
25/11/2025,07:19:01,3.720,1.056
25/11/2025,07:19:02,3.720,1.040
25/11/2025,07:19:03,3.720,1.055
25/11/2025,07:19:04,3.720,1.056
25/11/2025,07:19:05,3.720,1.040
25/11/2025,07:19:06,3.720,1.056
25/11/2025,07:19:07,3.720,1.040
25/11/2025,07:19:08,3.720,1.052
25/11/2025,07:19:09,3.720,1.040
25/11/2025,07:19:10,3.720,1.040
25/11/2025,07:19:11,3.720,1.051
25/11/2025,07:19:12,3.720,1.040
25/11/2025,07:19:13,3.720,1.056
25/11/2025,07:19:14,3.720,1.055
25/11/2025,07:19:15,3.720,1.049
25/11/2025,07:19:16,3.720,1.055
25/11/2025,07:19:17,3.720,1.040
25/11/2025,07:19:18,3.720,1.055
25/11/2025,07:19:19,3.720,1.040
25/11/2025,07:19:20,3.720,1.054
25/11/2025,07:19:21,3.720,1.040
25/11/2025,07:19:22,3.720,1.040
25/11/2025,07:19:23,3.720,1.040
25/11/2025,07:19:24,3.720,1.054
25/11/2025,07:19:25,3.720,1.040
25/11/2025,07:19:26,3.720,1.055
25/11/2025,07:19:27,3.720,1.055
25/11/2025,07:19:28,3.720,1.052
25/11/2025,07:19:29,3.720,1.040
25/11/2025,07:19:30,3.720,1.048
25/11/2025,07:19:31,3.720,1.056
25/11/2025,07:19:32,3.720,1.056
25/11/2025,07:19:33,3.720,1.040
25/11/2025,07:19:34,3.720,1.040
25/11/2025,07:19:35,3.720,1.040
25/11/2025,07:19:36,3.720,1.040
25/11/2025,07:19:37,3.720,1.040
25/11/2025,07:19:38,3.720,1.052
25/11/2025,07:19:39,3.720,1.052
25/11/2025,07:19:40,3.720,1.040
25/11/2025,07:19:41,3.720,1.053
25/11/2025,07:19:42,3.720,1.040
25/11/2025,07:19:43,3.720,1.040
25/11/2025,07:19:44,3.720,1.040
25/11/2025,07:19:45,3.720,1.052
25/11/2025,07:19:46,3.720,1.040
25/11/2025,07:19:47,3.720,1.056
25/11/2025,07:19:48,3.720,1.055
25/11/2025,07:19:49,3.720,1.052
25/11/2025,07:19:50,3.720,1.055
25/11/2025,07:19:51,3.720,1.040
25/11/2025,07:19:52,3.720,1.040
25/11/2025,07:19:53,3.720,1.055
25/11/2025,07:19:54,3.720,1.052
25/11/2025,07:19:55,3.720,1.052
25/11/2025,07:19:56,3.720,1.052
25/11/2025,07:19:57,3.720,1.040
25/11/2025,07:19:58,3.720,1.040
25/11/2025,07:19:59,3.720,1.040
25/11/2025,07:20:00,3.720,1.040
25/11/2025,07:20:01,3.720,1.040
25/11/2025,07:20:02,3.720,1.040
25/11/2025,07:20:03,3.720,1.052
25/11/2025,07:20:04,3.720,1.055
25/11/2025,07:20:05,3.720,1.052
25/11/2025,07:20:06,3.720,1.040
25/11/2025,07:20:07,3.720,1.040
25/11/2025,07:20:08,3.720,1.053
25/11/2025,07:20:09,3.720,1.040
25/11/2025,07:20:10,3.720,1.054
25/11/2025,07:20:11,3.720,1.040
25/11/2025,07:20:12,3.720,1.055
25/11/2025,07:20:13,3.720,1.040
25/11/2025,07:20:14,3.720,1.056
25/11/2025,07:20:15,3.720,1.053
25/11/2025,07:20:16,3.720,1.040
25/11/2025,07:20:17,3.720,1.055
25/11/2025,07:20:18,3.720,1.053
25/11/2025,07:20:19,3.720,1.040
25/11/2025,07:20:20,3.720,1.040
25/11/2025,07:20:21,3.720,1.040
25/11/2025,07:20:22,3.720,1.040
25/11/2025,07:20:23,3.720,1.040
25/11/2025,07:20:24,3.720,1.040
25/11/2025,07:20:25,3.720,1.040
25/11/2025,07:20:26,3.720,1.055
25/11/2025,07:20:27,3.720,1.040
25/11/2025,07:20:28,3.720,1.043
25/11/2025,07:20:29,3.720,1.052
25/11/2025,07:20:30,3.720,1.040
25/11/2025,07:20:31,3.720,1.051
25/11/2025,07:20:32,3.720,1.040
25/11/2025,07:20:33,3.720,1.055
25/11/2025,07:20:34,3.720,1.056
25/11/2025,07:20:35,3.720,1.054
25/11/2025,07:20:36,3.720,1.040
25/11/2025,07:20:37,3.720,1.040
25/11/2025,07:20:38,3.720,1.055
25/11/2025,07:20:39,3.720,1.052
25/11/2025,07:20:40,3.720,1.053
25/11/2025,07:20:41,3.720,1.054
25/11/2025,07:20:42,3.720,1.040
25/11/2025,07:20:43,3.720,1.056
25/11/2025,07:20:44,3.720,1.040
25/11/2025,07:20:45,3.720,1.055
25/11/2025,07:20:46,3.720,1.040
25/11/2025,07:20:47,3.720,1.054
25/11/2025,07:20:48,3.720,1.040
25/11/2025,07:20:49,3.720,1.056
25/11/2025,07:20:50,3.720,1.054
25/11/2025,07:20:51,3.720,1.055
25/11/2025,07:20:52,3.720,1.054
25/11/2025,07:20:53,3.720,1.040
25/11/2025,07:20:54,3.720,1.040
25/11/2025,07:20:55,3.720,1.053
25/11/2025,07:20:56,3.720,1.056
25/11/2025,07:20:57,3.720,1.040
25/11/2025,07:20:58,3.720,1.040
25/11/2025,07:20:59,3.720,1.040
25/11/2025,07:21:00,3.720,1.040
25/11/2025,07:21:01,3.720,1.056
25/11/2025,07:21:02,3.720,1.056
25/11/2025,07:21:03,3.720,1.040
25/11/2025,07:21:04,3.720,1.055
25/11/2025,07:21:05,3.720,1.040
25/11/2025,07:21:06,3.720,1.056
25/11/2025,07:21:07,3.720,1.053
25/11/2025,07:21:08,3.720,1.040
25/11/2025,07:21:09,3.720,1.053
25/11/2025,07:21:10,3.720,1.040
25/11/2025,07:21:11,3.720,1.040
25/11/2025,07:21:12,3.720,1.055
25/11/2025,07:21:13,3.720,1.040
25/11/2025,07:21:14,3.720,1.040
25/11/2025,07:21:15,3.720,1.040
25/11/2025,07:21:16,3.720,1.055
25/11/2025,07:21:17,3.720,1.040
25/11/2025,07:21:18,3.720,1.040
25/11/2025,07:21:19,3.720,1.040
25/11/2025,07:21:20,3.720,1.040
25/11/2025,07:21:21,3.720,1.040
25/11/2025,07:21:22,3.720,1.056
25/11/2025,07:21:23,3.720,1.044
25/11/2025,07:21:24,3.720,1.052
25/11/2025,07:21:25,3.720,1.040
25/11/2025,07:21:26,3.720,1.040
25/11/2025,07:21:27,3.720,1.040
25/11/2025,07:21:28,3.720,1.055
25/11/2025,07:21:29,3.720,1.040
25/11/2025,07:21:30,3.720,1.040
25/11/2025,07:21:31,3.720,1.040
25/11/2025,07:21:32,3.720,1.040
25/11/2025,07:21:33,3.720,1.055
25/11/2025,07:21:34,3.720,1.040
25/11/2025,07:21:35,3.720,1.040
25/11/2025,07:21:36,3.720,1.040
25/11/2025,07:21:37,3.697,1.055
25/11/2025,07:21:38,3.686,1.054
25/11/2025,07:21:39,3.698,1.040
25/11/2025,07:21:40,3.689,1.039
25/11/2025,07:21:41,3.681,1.039
25/11/2025,07:21:42,3.680,1.040
25/11/2025,07:21:43,3.681,1.039
25/11/2025,07:21:44,3.680,1.054
25/11/2025,07:21:45,3.680,1.039
25/11/2025,07:21:46,3.680,1.040
25/11/2025,07:21:47,3.661,1.039
25/11/2025,07:21:48,3.660,1.040
25/11/2025,07:21:49,3.641,1.040
25/11/2025,07:21:50,3.647,1.055
25/11/2025,07:21:51,3.680,1.040
25/11/2025,07:21:52,3.659,1.054
25/11/2025,07:21:53,3.635,1.055
25/11/2025,07:21:54,3.637,1.053
25/11/2025,07:21:55,3.701,1.055
25/11/2025,07:21:56,3.700,1.040
25/11/2025,07:21:57,3.700,1.043
25/11/2025,07:21:58,3.700,1.056
25/11/2025,07:21:59,3.701,1.055
25/11/2025,07:22:00,3.662,1.040
25/11/2025,07:22:01,3.680,1.039
25/11/2025,07:22:02,3.606,1.055
25/11/2025,07:22:03,3.600,1.053
25/11/2025,07:22:04,3.537,1.040
25/11/2025,07:22:05,3.559,1.040
25/11/2025,07:22:06,3.720,1.053
25/11/2025,07:22:07,3.720,1.040
25/11/2025,07:22:08,3.720,1.040
25/11/2025,07:22:09,3.720,1.040
25/11/2025,07:22:10,3.720,1.055
25/11/2025,07:22:11,3.481,1.053
25/11/2025,07:22:12,3.620,1.051
25/11/2025,07:22:13,3.560,1.055
25/11/2025,07:22:14,3.572,1.056
25/11/2025,07:22:15,3.640,1.040
25/11/2025,07:22:16,3.719,1.056
25/11/2025,07:22:17,3.720,1.054
25/11/2025,07:22:18,3.719,1.055
25/11/2025,07:22:19,3.720,1.040
25/11/2025,07:22:20,3.717,1.040
25/11/2025,07:22:21,3.713,1.055
25/11/2025,07:22:22,3.708,1.053
25/11/2025,07:22:23,3.702,1.040
25/11/2025,07:22:24,3.703,1.056
25/11/2025,07:22:25,3.710,1.040
25/11/2025,07:22:26,3.700,1.055
25/11/2025,07:22:27,3.700,1.040
25/11/2025,07:22:28,3.700,1.039
25/11/2025,07:22:29,3.700,1.040
25/11/2025,07:22:30,3.462,1.053
25/11/2025,07:22:31,3.559,1.040
25/11/2025,07:22:32,3.660,1.054
25/11/2025,07:22:33,3.680,1.052
25/11/2025,07:22:34,3.680,1.040
25/11/2025,07:22:35,3.720,1.054
25/11/2025,07:22:36,3.720,1.040
25/11/2025,07:22:37,3.720,1.040
25/11/2025,07:22:38,3.720,1.053
25/11/2025,07:22:39,3.720,1.056
25/11/2025,07:22:40,3.720,1.040
25/11/2025,07:22:41,3.656,1.040
25/11/2025,07:22:42,3.638,1.039
25/11/2025,07:22:43,3.720,1.055
25/11/2025,07:22:44,3.720,1.040
25/11/2025,07:22:45,3.720,1.052
25/11/2025,07:22:46,3.589,1.050
25/11/2025,07:22:47,3.720,1.040
25/11/2025,07:22:48,3.720,1.055
25/11/2025,07:22:49,3.720,1.055
25/11/2025,07:22:50,3.720,1.040
25/11/2025,07:22:51,3.720,1.040
25/11/2025,07:22:52,3.720,1.056
25/11/2025,07:22:53,3.720,1.040
25/11/2025,07:22:54,3.720,1.040
25/11/2025,07:22:55,3.720,1.040
25/11/2025,07:22:56,3.720,1.040
25/11/2025,07:22:57,3.720,1.040
25/11/2025,07:22:58,3.720,1.056
25/11/2025,07:22:59,3.720,1.040
25/11/2025,07:23:00,3.720,1.055
25/11/2025,07:23:01,3.676,1.040
25/11/2025,07:23:02,3.679,1.056
25/11/2025,07:23:03,3.680,1.056
25/11/2025,07:23:04,3.680,1.056
25/11/2025,07:23:05,3.680,1.054
25/11/2025,07:23:06,3.720,1.055
25/11/2025,07:23:07,3.720,1.056
25/11/2025,07:23:08,3.720,1.040
25/11/2025,07:23:09,3.720,1.040
25/11/2025,07:23:10,3.720,1.051
25/11/2025,07:23:11,3.720,1.040
25/11/2025,07:23:12,3.720,1.056
25/11/2025,07:23:13,3.720,1.040
25/11/2025,07:23:14,3.720,1.052
25/11/2025,07:23:15,3.720,1.053
25/11/2025,07:23:16,3.720,1.055
25/11/2025,07:23:17,3.720,1.049
25/11/2025,07:23:18,3.720,1.056
25/11/2025,07:23:19,3.720,1.040
25/11/2025,07:23:20,3.720,1.040
25/11/2025,07:23:21,3.720,1.040
25/11/2025,07:23:22,3.720,1.040
25/11/2025,07:23:23,3.720,1.052
25/11/2025,07:23:24,3.720,1.040
25/11/2025,07:23:25,3.720,1.054
25/11/2025,07:23:26,3.720,1.055
25/11/2025,07:23:27,3.720,1.056
25/11/2025,07:23:28,3.720,1.049
25/11/2025,07:23:29,3.720,1.055
25/11/2025,07:23:30,3.720,1.056
25/11/2025,07:23:31,3.720,1.040
25/11/2025,07:23:32,3.720,1.055
25/11/2025,07:23:33,3.720,1.055
25/11/2025,07:23:34,3.720,1.052
25/11/2025,07:23:35,3.720,1.040
25/11/2025,07:23:36,3.720,1.056
25/11/2025,07:23:37,3.720,1.040
25/11/2025,07:23:38,3.720,1.056
25/11/2025,07:23:39,3.720,1.040
25/11/2025,07:23:40,3.720,1.040
25/11/2025,07:23:41,3.720,1.040
25/11/2025,07:23:42,3.720,1.040
25/11/2025,07:23:43,3.720,1.040
25/11/2025,07:23:44,3.720,1.055
25/11/2025,07:23:45,3.720,1.055
25/11/2025,07:23:46,3.720,1.040
25/11/2025,07:23:47,3.720,1.052
25/11/2025,07:23:48,3.720,1.040
25/11/2025,07:23:49,3.720,1.039
25/11/2025,07:23:50,3.720,1.052
25/11/2025,07:23:51,3.720,1.043
25/11/2025,07:23:52,3.720,1.040
25/11/2025,07:23:53,3.720,1.040
25/11/2025,07:23:54,3.720,1.040
25/11/2025,07:23:55,3.720,1.054
25/11/2025,07:23:56,3.720,1.040
25/11/2025,07:23:57,3.720,1.043
25/11/2025,07:23:58,3.720,1.056
25/11/2025,07:23:59,3.720,1.052
25/11/2025,07:24:00,3.720,1.044
25/11/2025,07:24:01,3.720,1.055
25/11/2025,07:24:02,3.720,1.051
25/11/2025,07:24:03,3.720,1.056
25/11/2025,07:24:04,3.720,1.056
25/11/2025,07:24:05,3.720,1.040
25/11/2025,07:24:06,3.720,1.048
25/11/2025,07:24:07,3.720,1.040
25/11/2025,07:24:08,3.720,1.040
25/11/2025,07:24:09,3.720,1.040
25/11/2025,07:24:10,3.720,1.040
25/11/2025,07:24:11,3.720,1.040
25/11/2025,07:24:12,3.720,1.040
25/11/2025,07:24:13,3.720,1.053
25/11/2025,07:24:14,3.720,1.039
25/11/2025,07:24:15,3.720,1.043
25/11/2025,07:24:16,3.720,1.040
25/11/2025,07:24:17,3.720,1.052
25/11/2025,07:24:18,3.720,1.040
25/11/2025,07:24:19,3.720,1.046
25/11/2025,07:24:20,3.720,1.040
25/11/2025,07:24:21,3.720,1.056
25/11/2025,07:24:22,3.720,1.040
25/11/2025,07:24:23,3.720,1.040
25/11/2025,07:24:24,3.720,1.040
25/11/2025,07:24:25,3.720,1.040
25/11/2025,07:24:26,3.720,1.050
25/11/2025,07:24:27,3.720,1.040
25/11/2025,07:24:28,3.720,1.052
25/11/2025,07:24:29,3.720,1.056
25/11/2025,07:24:30,3.720,1.055
25/11/2025,07:24:31,3.720,1.054
25/11/2025,07:24:32,3.720,1.043
25/11/2025,07:24:33,3.720,1.040
25/11/2025,07:24:34,3.720,1.039
25/11/2025,07:24:35,3.720,1.040
25/11/2025,07:24:36,3.720,1.056
25/11/2025,07:24:37,3.720,1.040
25/11/2025,07:24:38,3.720,1.051
25/11/2025,07:24:39,3.720,1.040
25/11/2025,07:24:40,3.720,1.052
25/11/2025,07:24:41,3.720,1.040
25/11/2025,07:24:42,3.720,1.053
25/11/2025,07:24:43,3.720,1.047
25/11/2025,07:24:44,3.720,1.040
25/11/2025,07:24:45,3.720,1.040
25/11/2025,07:24:46,3.720,1.056
25/11/2025,07:24:47,3.720,1.055
25/11/2025,07:24:48,3.720,1.044
25/11/2025,07:24:49,3.720,1.052
25/11/2025,07:24:50,3.720,1.040
25/11/2025,07:24:51,3.720,1.040
25/11/2025,07:24:52,3.720,1.055
25/11/2025,07:24:53,3.720,1.040
25/11/2025,07:24:54,3.720,1.053
25/11/2025,07:24:55,3.720,1.045
25/11/2025,07:24:56,3.720,1.055
25/11/2025,07:24:57,3.720,1.040
25/11/2025,07:24:58,3.720,1.040
25/11/2025,07:24:59,3.720,1.040
25/11/2025,07:25:00,3.720,1.040
25/11/2025,07:25:01,3.720,1.055
25/11/2025,07:25:02,3.720,1.040
25/11/2025,07:25:03,3.720,1.040
25/11/2025,07:25:04,3.720,1.053
25/11/2025,07:25:05,3.720,1.040
25/11/2025,07:25:06,3.720,1.040
25/11/2025,07:25:07,3.720,1.040
25/11/2025,07:25:08,3.720,1.053
25/11/2025,07:25:09,3.720,1.054
25/11/2025,07:25:10,3.720,1.055
25/11/2025,07:25:11,3.720,1.056
25/11/2025,07:25:12,3.720,1.043
25/11/2025,07:25:13,3.720,1.055
25/11/2025,07:25:14,3.720,1.039
25/11/2025,07:25:15,3.720,1.040
25/11/2025,07:25:16,3.720,1.039
25/11/2025,07:25:17,3.720,1.052
25/11/2025,07:25:18,3.720,1.043
25/11/2025,07:25:19,3.720,1.040
25/11/2025,07:25:20,3.720,1.054
25/11/2025,07:25:21,3.720,1.040
25/11/2025,07:25:22,3.720,1.053
25/11/2025,07:25:23,3.720,1.055
25/11/2025,07:25:24,3.721,1.042
25/11/2025,07:25:25,3.720,1.040
25/11/2025,07:25:26,3.720,1.040
25/11/2025,07:25:27,3.720,1.056
25/11/2025,07:25:28,3.720,1.040
25/11/2025,07:25:29,3.720,1.040
25/11/2025,07:25:30,3.720,1.040
25/11/2025,07:25:31,3.720,1.052
25/11/2025,07:25:32,3.720,1.040
25/11/2025,07:25:33,3.720,1.040
25/11/2025,07:25:34,3.720,1.053
25/11/2025,07:25:35,3.720,1.054
25/11/2025,07:25:36,3.720,1.056
25/11/2025,07:25:37,3.720,1.056
25/11/2025,07:25:38,3.720,1.055
25/11/2025,07:25:39,3.720,1.056
25/11/2025,07:25:40,3.720,1.040
25/11/2025,07:25:41,3.720,1.053
25/11/2025,07:25:42,3.720,1.055
25/11/2025,07:25:43,3.720,1.053
25/11/2025,07:25:44,3.720,1.040
25/11/2025,07:25:45,3.720,1.055
25/11/2025,07:25:46,3.720,1.040
25/11/2025,07:25:47,3.720,1.040
25/11/2025,07:25:48,3.720,1.055
25/11/2025,07:25:49,3.720,1.040
25/11/2025,07:25:50,3.720,1.056
25/11/2025,07:25:51,3.720,1.040
25/11/2025,07:25:52,3.720,1.040
25/11/2025,07:25:53,3.720,1.040
25/11/2025,07:25:54,3.720,1.052
25/11/2025,07:25:55,3.720,1.056
25/11/2025,07:25:56,3.720,1.056
25/11/2025,07:25:57,3.720,1.040
25/11/2025,07:25:58,3.720,1.040
25/11/2025,07:25:59,3.720,1.040
25/11/2025,07:26:00,3.720,1.052
25/11/2025,07:26:01,3.720,1.043
25/11/2025,07:26:02,3.720,1.040
25/11/2025,07:26:03,3.721,1.054
25/11/2025,07:26:04,3.720,1.055
25/11/2025,07:26:05,3.720,1.040
25/11/2025,07:26:06,3.720,1.040
25/11/2025,07:26:07,3.721,1.056
25/11/2025,07:26:08,3.720,1.040
25/11/2025,07:26:09,3.720,1.039
25/11/2025,07:26:10,3.720,1.055
25/11/2025,07:26:11,3.720,1.040
25/11/2025,07:26:12,3.720,1.052
25/11/2025,07:26:13,3.720,1.052
25/11/2025,07:26:14,3.720,1.039
25/11/2025,07:26:15,3.721,1.055
25/11/2025,07:26:16,3.720,1.052
25/11/2025,07:26:17,3.720,1.040
25/11/2025,07:26:18,3.720,1.052
25/11/2025,07:26:19,3.720,1.053
25/11/2025,07:26:20,3.720,1.040
25/11/2025,07:26:21,3.721,1.053
25/11/2025,07:26:22,3.721,1.055
25/11/2025,07:26:23,3.720,1.054
25/11/2025,07:26:24,3.720,1.039
25/11/2025,07:26:25,3.720,1.055
25/11/2025,07:26:26,3.720,1.048
25/11/2025,07:26:27,3.720,1.055
25/11/2025,07:26:28,3.720,1.056
25/11/2025,07:26:29,3.720,1.048
25/11/2025,07:26:30,3.720,1.055
25/11/2025,07:26:31,3.720,1.040
25/11/2025,07:26:32,3.720,1.039
25/11/2025,07:26:33,3.720,1.040
25/11/2025,07:26:34,3.720,1.055
25/11/2025,07:26:35,3.720,1.055
25/11/2025,07:26:36,3.720,1.039
25/11/2025,07:26:37,3.720,1.039
25/11/2025,07:26:38,3.720,1.040
25/11/2025,07:26:39,3.720,1.055
25/11/2025,07:26:40,3.720,1.055
25/11/2025,07:26:41,3.720,1.055
25/11/2025,07:26:42,3.720,1.039
25/11/2025,07:26:43,3.720,1.052
25/11/2025,07:26:44,3.720,1.053
25/11/2025,07:26:45,3.720,1.040
25/11/2025,07:26:46,3.720,1.040
25/11/2025,07:26:47,3.720,1.040
25/11/2025,07:26:48,3.720,1.055
25/11/2025,07:26:49,3.720,1.040
25/11/2025,07:26:50,3.721,1.055
25/11/2025,07:26:51,3.720,1.056
25/11/2025,07:26:52,3.720,1.043
25/11/2025,07:26:53,3.720,1.040
25/11/2025,07:26:54,3.721,1.054
25/11/2025,07:26:55,3.720,1.040
25/11/2025,07:26:56,3.720,1.040
25/11/2025,07:26:57,3.720,1.056
25/11/2025,07:26:58,3.720,1.040
25/11/2025,07:26:59,3.720,1.040
25/11/2025,07:27:00,3.720,1.040
25/11/2025,07:27:01,3.720,1.053
25/11/2025,07:27:02,3.720,1.040
25/11/2025,07:27:03,3.721,1.055
25/11/2025,07:27:04,3.720,1.040
25/11/2025,07:27:05,3.721,1.052
25/11/2025,07:27:06,3.720,1.055
25/11/2025,07:27:07,3.720,1.040
25/11/2025,07:27:08,3.720,1.040
25/11/2025,07:27:09,3.721,1.054
25/11/2025,07:27:10,3.721,1.055
25/11/2025,07:27:11,3.721,1.055
25/11/2025,07:27:12,3.720,1.040
25/11/2025,07:27:13,3.721,1.056
25/11/2025,07:27:14,3.721,1.054
25/11/2025,07:27:15,3.720,1.040
25/11/2025,07:27:16,3.721,1.055
25/11/2025,07:27:17,3.722,1.054
25/11/2025,07:27:18,3.721,1.055
25/11/2025,07:27:19,3.720,1.039
25/11/2025,07:27:20,3.721,1.051
25/11/2025,07:27:21,3.720,1.055
25/11/2025,07:27:22,3.721,1.055
25/11/2025,07:27:23,3.720,1.040
25/11/2025,07:27:24,3.721,1.043
25/11/2025,07:27:25,3.720,1.056
25/11/2025,07:27:26,3.721,1.055
25/11/2025,07:27:27,3.720,1.040
25/11/2025,07:27:28,3.720,1.040
25/11/2025,07:27:29,3.720,1.040
25/11/2025,07:27:30,3.721,1.055
25/11/2025,07:27:31,3.720,1.055
25/11/2025,07:27:32,3.721,1.055
25/11/2025,07:27:33,3.720,1.039
25/11/2025,07:27:34,3.721,1.052
25/11/2025,07:27:35,3.720,1.039
25/11/2025,07:27:36,3.720,1.039
25/11/2025,07:27:37,3.721,1.049
25/11/2025,07:27:38,3.720,1.040
25/11/2025,07:27:39,3.721,1.055
25/11/2025,07:27:40,3.720,1.040
25/11/2025,07:27:41,3.721,1.052
25/11/2025,07:27:42,3.720,1.038
25/11/2025,07:27:43,3.720,1.055
25/11/2025,07:27:44,3.721,1.053
25/11/2025,07:27:45,3.721,1.049
25/11/2025,07:27:46,3.721,1.055
25/11/2025,07:27:47,3.721,1.055
25/11/2025,07:27:48,3.721,1.055
25/11/2025,07:27:49,3.720,1.040
25/11/2025,07:27:50,3.721,1.055
25/11/2025,07:27:51,3.721,1.055
25/11/2025,07:27:52,3.721,1.054
25/11/2025,07:27:53,3.720,1.040
25/11/2025,07:27:54,3.721,1.055
25/11/2025,07:27:55,3.720,1.039
25/11/2025,07:27:56,3.720,1.039
25/11/2025,07:27:57,3.720,1.040
25/11/2025,07:27:58,3.720,1.040
25/11/2025,07:27:59,3.720,1.039
25/11/2025,07:28:00,3.721,1.055
25/11/2025,07:28:01,3.720,1.039
25/11/2025,07:28:02,3.720,1.039
25/11/2025,07:28:03,3.721,1.052
25/11/2025,07:28:04,3.720,1.040
25/11/2025,07:28:05,3.720,1.038
25/11/2025,07:28:06,3.720,1.055
25/11/2025,07:28:07,3.720,1.055
25/11/2025,07:28:08,3.721,1.049
25/11/2025,07:28:09,3.721,1.056
25/11/2025,07:28:10,3.720,1.055
25/11/2025,07:28:11,3.720,1.039
25/11/2025,07:28:12,3.722,1.055
25/11/2025,07:28:13,3.720,1.039
25/11/2025,07:28:14,3.720,1.039
25/11/2025,07:28:15,3.721,1.055
25/11/2025,07:28:16,3.720,1.040
25/11/2025,07:28:17,3.720,1.039
25/11/2025,07:28:18,3.722,1.053
25/11/2025,07:28:19,3.721,1.055
25/11/2025,07:28:20,3.721,1.054
25/11/2025,07:28:21,3.720,1.039
25/11/2025,07:28:22,3.720,1.039
25/11/2025,07:28:23,3.720,1.038
25/11/2025,07:28:24,3.720,1.039
25/11/2025,07:28:25,3.720,1.038
25/11/2025,07:28:26,3.720,1.039
25/11/2025,07:28:27,3.720,1.039
25/11/2025,07:28:28,3.721,1.052
25/11/2025,07:28:29,3.722,1.055
25/11/2025,07:28:30,3.720,1.039
25/11/2025,07:28:31,3.721,1.053
25/11/2025,07:28:32,3.722,1.051
25/11/2025,07:28:33,3.721,1.053
25/11/2025,07:28:34,3.720,1.055
25/11/2025,07:28:35,3.720,1.040
25/11/2025,07:28:36,3.721,1.052
25/11/2025,07:28:37,3.720,1.039
25/11/2025,07:28:38,3.721,1.053
25/11/2025,07:28:39,3.720,1.040
25/11/2025,07:28:40,3.721,1.055
25/11/2025,07:28:41,3.721,1.055
25/11/2025,07:28:42,3.721,1.052
25/11/2025,07:28:43,3.722,1.041
25/11/2025,07:28:44,3.720,1.039
25/11/2025,07:28:45,3.720,1.038
25/11/2025,07:28:46,3.721,1.055
25/11/2025,07:28:47,3.720,1.039
25/11/2025,07:28:48,3.721,1.053
25/11/2025,07:28:49,3.721,1.055
25/11/2025,07:28:50,3.721,1.052
25/11/2025,07:28:51,3.720,1.039
25/11/2025,07:28:52,3.720,1.053
25/11/2025,07:28:53,3.720,1.039
25/11/2025,07:28:54,3.720,1.039
25/11/2025,07:28:55,3.720,1.039
25/11/2025,07:28:56,3.720,1.039
25/11/2025,07:28:57,3.720,1.052
25/11/2025,07:28:58,3.720,1.039
25/11/2025,07:28:59,3.720,1.039
25/11/2025,07:29:00,3.720,1.039
25/11/2025,07:29:01,3.720,1.053
25/11/2025,07:29:02,3.720,1.039
25/11/2025,07:29:03,3.720,1.039
25/11/2025,07:29:04,3.720,1.039
25/11/2025,07:29:05,3.721,1.054
25/11/2025,07:29:06,3.722,1.053
25/11/2025,07:29:07,3.720,1.039
25/11/2025,07:29:08,3.720,1.055
25/11/2025,07:29:09,3.721,1.053
25/11/2025,07:29:10,3.720,1.040
25/11/2025,07:29:11,3.720,1.039
25/11/2025,07:29:12,3.720,1.039
25/11/2025,07:29:13,3.720,1.040
25/11/2025,07:29:14,3.720,1.038
25/11/2025,07:29:15,3.720,1.041
25/11/2025,07:29:16,3.720,1.038
25/11/2025,07:29:17,3.720,1.039
25/11/2025,07:29:18,3.720,1.055
25/11/2025,07:29:19,3.720,1.039
25/11/2025,07:29:20,3.720,1.055
25/11/2025,07:29:21,3.720,1.055
25/11/2025,07:29:22,3.720,1.054
25/11/2025,07:29:23,3.720,1.039
25/11/2025,07:29:24,3.720,1.039
25/11/2025,07:29:25,3.720,1.039
25/11/2025,07:29:26,3.720,1.039
25/11/2025,07:29:27,3.720,1.055
25/11/2025,07:29:28,3.720,1.039
25/11/2025,07:29:29,3.720,1.051
25/11/2025,07:29:30,3.720,1.040
25/11/2025,07:29:31,3.720,1.039
25/11/2025,07:29:32,3.720,1.054
25/11/2025,07:29:33,3.720,1.052
25/11/2025,07:29:34,3.721,1.053
25/11/2025,07:29:35,3.720,1.053
25/11/2025,07:29:36,3.720,1.042
25/11/2025,07:29:37,3.720,1.056
25/11/2025,07:29:38,3.720,1.055
25/11/2025,07:29:39,3.720,1.039
25/11/2025,07:29:40,3.720,1.054
25/11/2025,07:29:41,3.720,1.053
25/11/2025,07:29:42,3.720,1.056
25/11/2025,07:29:43,3.720,1.039
25/11/2025,07:29:44,3.720,1.053
25/11/2025,07:29:45,3.720,1.039
25/11/2025,07:29:46,3.720,1.039
25/11/2025,07:29:47,3.720,1.039
25/11/2025,07:29:48,3.720,1.039
25/11/2025,07:29:49,3.720,1.042
25/11/2025,07:29:50,3.720,1.039
25/11/2025,07:29:51,3.720,1.041
25/11/2025,07:29:52,3.720,1.053
25/11/2025,07:29:53,3.720,1.039
25/11/2025,07:29:54,3.720,1.055
25/11/2025,07:29:55,3.720,1.040
25/11/2025,07:29:56,3.720,1.053
25/11/2025,07:29:57,3.720,1.040
25/11/2025,07:29:58,3.720,1.040
25/11/2025,07:29:59,3.720,1.053
25/11/2025,07:30:00,3.720,1.039
25/11/2025,07:30:01,3.720,1.038
25/11/2025,07:30:02,3.720,1.052
25/11/2025,07:30:03,3.720,1.038
25/11/2025,07:30:04,3.720,1.039
25/11/2025,07:30:05,3.720,1.055
25/11/2025,07:30:06,3.720,1.055
25/11/2025,07:30:07,3.720,1.054
25/11/2025,07:30:08,3.720,1.039
25/11/2025,07:30:09,3.720,1.039
25/11/2025,07:30:10,3.720,1.054
25/11/2025,07:30:11,3.720,1.039
25/11/2025,07:30:12,3.720,1.039
25/11/2025,07:30:13,3.720,1.055
25/11/2025,07:30:14,3.720,1.054
25/11/2025,07:30:15,3.720,1.055
25/11/2025,07:30:16,3.720,1.039
25/11/2025,07:30:17,3.720,1.053
25/11/2025,07:30:18,3.720,1.039
25/11/2025,07:30:19,3.720,1.053
25/11/2025,07:30:20,3.720,1.054
25/11/2025,07:30:21,3.720,1.053
25/11/2025,07:30:22,3.720,1.039
25/11/2025,07:30:23,3.720,1.054
25/11/2025,07:30:24,3.720,1.039
25/11/2025,07:30:25,3.720,1.055
25/11/2025,07:30:26,3.720,1.041
25/11/2025,07:30:27,3.720,1.055
25/11/2025,07:30:28,3.720,1.039
25/11/2025,07:30:29,3.720,1.039
25/11/2025,07:30:30,3.720,1.055
25/11/2025,07:30:31,3.720,1.041
25/11/2025,07:30:32,3.720,1.039
25/11/2025,07:30:33,3.720,1.039
25/11/2025,07:30:34,3.720,1.055
25/11/2025,07:30:35,3.720,1.040
25/11/2025,07:30:36,3.720,1.055
25/11/2025,07:30:37,3.720,1.040
25/11/2025,07:30:38,3.720,1.053
25/11/2025,07:30:39,3.720,1.039
25/11/2025,07:30:40,3.720,1.054
25/11/2025,07:30:41,3.720,1.038
25/11/2025,07:30:42,3.720,1.040
25/11/2025,07:30:43,3.720,1.055
25/11/2025,07:30:44,3.720,1.039
25/11/2025,07:30:45,3.720,1.055
25/11/2025,07:30:46,3.720,1.055
25/11/2025,07:30:47,3.720,1.040
25/11/2025,07:30:48,3.720,1.040
25/11/2025,07:30:49,3.720,1.055
25/11/2025,07:30:50,3.720,1.039
25/11/2025,07:30:51,3.720,1.055
25/11/2025,07:30:52,3.720,1.054
25/11/2025,07:30:53,3.720,1.039
25/11/2025,07:30:54,3.720,1.055
25/11/2025,07:30:55,3.720,1.053
25/11/2025,07:30:56,3.720,1.040
25/11/2025,07:30:57,3.720,1.054
25/11/2025,07:30:58,3.720,1.056
25/11/2025,07:30:59,3.720,1.055
25/11/2025,07:31:00,3.720,1.039
25/11/2025,07:31:01,3.720,1.039
25/11/2025,07:31:02,3.720,1.040
25/11/2025,07:31:03,3.720,1.039
25/11/2025,07:31:04,3.720,1.040
25/11/2025,07:31:05,3.720,1.055
25/11/2025,07:31:06,3.720,1.040
25/11/2025,07:31:07,3.720,1.055
25/11/2025,07:31:08,3.720,1.056
25/11/2025,07:31:09,3.720,1.040
25/11/2025,07:31:10,3.720,1.040
25/11/2025,07:31:11,3.720,1.042
25/11/2025,07:31:12,3.720,1.042
25/11/2025,07:31:13,3.720,1.054
25/11/2025,07:31:14,3.720,1.039
25/11/2025,07:31:15,3.720,1.053
25/11/2025,07:31:16,3.720,1.055
25/11/2025,07:31:17,3.720,1.054
25/11/2025,07:31:18,3.720,1.052
25/11/2025,07:31:19,3.720,1.039
25/11/2025,07:31:20,3.720,1.040
25/11/2025,07:31:21,3.720,1.055
25/11/2025,07:31:22,3.720,1.040
25/11/2025,07:31:23,3.720,1.040
25/11/2025,07:31:24,3.720,1.054
25/11/2025,07:31:25,3.720,1.039
25/11/2025,07:31:26,3.720,1.052
25/11/2025,07:31:27,3.720,1.040
25/11/2025,07:31:28,3.720,1.056
25/11/2025,07:31:29,3.720,1.053
25/11/2025,07:31:30,3.720,1.040
25/11/2025,07:31:31,3.720,1.040
25/11/2025,07:31:32,3.720,1.039
25/11/2025,07:31:33,3.720,1.039
25/11/2025,07:31:34,3.720,1.039
25/11/2025,07:31:35,3.720,1.042
25/11/2025,07:31:36,3.720,1.055
25/11/2025,07:31:37,3.720,1.054
25/11/2025,07:31:38,3.720,1.055
25/11/2025,07:31:39,3.720,1.053
25/11/2025,07:31:40,3.720,1.053
25/11/2025,07:31:41,3.720,1.054
25/11/2025,07:31:42,3.720,1.039
25/11/2025,07:31:43,3.720,1.055
25/11/2025,07:31:44,3.720,1.055
25/11/2025,07:31:45,3.720,1.040
25/11/2025,07:31:46,3.720,1.055
25/11/2025,07:31:47,3.720,1.055
25/11/2025,07:31:48,3.720,1.039
25/11/2025,07:31:49,3.720,1.055
25/11/2025,07:31:50,3.720,1.038
25/11/2025,07:31:51,3.720,1.055
25/11/2025,07:31:52,3.720,1.053
25/11/2025,07:31:53,3.720,1.054
25/11/2025,07:31:54,3.720,1.039
25/11/2025,07:31:55,3.720,1.051
25/11/2025,07:31:56,3.720,1.039
25/11/2025,07:31:57,3.720,1.055
25/11/2025,07:31:58,3.720,1.040
25/11/2025,07:31:59,3.720,1.056
25/11/2025,07:32:00,3.720,1.056
25/11/2025,07:32:01,3.720,1.039
25/11/2025,07:32:02,3.720,1.039
25/11/2025,07:32:03,3.720,1.055
25/11/2025,07:32:04,3.720,1.039
25/11/2025,07:32:05,3.720,1.039
25/11/2025,07:32:06,3.720,1.039
25/11/2025,07:32:07,3.720,1.055
25/11/2025,07:32:08,3.720,1.039
25/11/2025,07:32:09,3.720,1.055
25/11/2025,07:32:10,3.720,1.039
25/11/2025,07:32:11,3.720,1.055
25/11/2025,07:32:12,3.720,1.039
25/11/2025,07:32:13,3.720,1.054
25/11/2025,07:32:14,3.720,1.039
25/11/2025,07:32:15,3.720,1.054
25/11/2025,07:32:16,3.720,1.038
25/11/2025,07:32:17,3.720,1.042
25/11/2025,07:32:18,3.720,1.039
25/11/2025,07:32:19,3.720,1.042
25/11/2025,07:32:20,3.720,1.039
25/11/2025,07:32:21,3.720,1.053
25/11/2025,07:32:22,3.720,1.055
25/11/2025,07:32:23,3.720,1.054
25/11/2025,07:32:24,3.720,1.053
25/11/2025,07:32:25,3.720,1.039
25/11/2025,07:32:26,3.720,1.050
25/11/2025,07:32:27,3.720,1.055
25/11/2025,07:32:28,3.720,1.056
25/11/2025,07:32:29,3.720,1.043
25/11/2025,07:32:30,3.720,1.055
25/11/2025,07:32:31,3.720,1.055
25/11/2025,07:32:32,3.720,1.054
25/11/2025,07:32:33,3.720,1.039
25/11/2025,07:32:34,3.720,1.039
25/11/2025,07:32:35,3.720,1.055
25/11/2025,07:32:36,3.720,1.053
25/11/2025,07:32:37,3.720,1.039
25/11/2025,07:32:38,3.720,1.039
25/11/2025,07:32:39,3.720,1.039
25/11/2025,07:32:40,3.720,1.053
25/11/2025,07:32:41,3.720,1.041
25/11/2025,07:32:42,3.720,1.053
25/11/2025,07:32:43,3.720,1.041
25/11/2025,07:32:44,3.720,1.052
25/11/2025,07:32:45,3.720,1.039
25/11/2025,07:32:46,3.720,1.039
25/11/2025,07:32:47,3.720,1.053
25/11/2025,07:32:48,3.720,1.038
25/11/2025,07:32:49,3.720,1.039
25/11/2025,07:32:50,3.720,1.053
25/11/2025,07:32:51,3.720,1.039
25/11/2025,07:32:52,3.720,1.054
25/11/2025,07:32:53,3.720,1.039
25/11/2025,07:32:54,3.720,1.054
25/11/2025,07:32:55,3.720,1.039
25/11/2025,07:32:56,3.719,1.039
25/11/2025,07:32:57,3.720,1.039
25/11/2025,07:32:58,3.720,1.054
25/11/2025,07:32:59,3.720,1.053
25/11/2025,07:33:00,3.719,1.054
25/11/2025,07:33:01,3.719,1.038
25/11/2025,07:33:02,3.720,1.038
25/11/2025,07:33:03,3.719,1.054
25/11/2025,07:33:04,3.720,1.038
25/11/2025,07:33:05,3.719,1.039
25/11/2025,07:33:06,3.719,1.039
25/11/2025,07:33:07,3.719,1.054
25/11/2025,07:33:08,3.720,1.039
25/11/2025,07:33:09,3.719,1.039
25/11/2025,07:33:10,3.720,1.055
25/11/2025,07:33:11,3.720,1.054
25/11/2025,07:33:12,3.719,1.040
25/11/2025,07:33:13,3.720,1.038
25/11/2025,07:33:14,3.720,1.039
25/11/2025,07:33:15,3.719,1.054
25/11/2025,07:33:16,3.720,1.039
25/11/2025,07:33:17,3.720,1.038
25/11/2025,07:33:18,3.720,1.039
25/11/2025,07:33:19,3.720,1.055
25/11/2025,07:33:20,3.720,1.039
25/11/2025,07:33:21,3.720,1.043
25/11/2025,07:33:22,3.720,1.055
25/11/2025,07:33:23,3.719,1.054
25/11/2025,07:33:24,3.720,1.053
25/11/2025,07:33:25,3.719,1.038
25/11/2025,07:33:26,3.719,1.054
25/11/2025,07:33:27,3.719,1.055
25/11/2025,07:33:28,3.720,1.055
25/11/2025,07:33:29,3.719,1.055
25/11/2025,07:33:30,3.720,1.039
25/11/2025,07:33:31,3.719,1.050
25/11/2025,07:33:32,3.719,1.039
25/11/2025,07:33:33,3.720,1.039
25/11/2025,07:33:34,3.720,1.055
25/11/2025,07:33:35,3.719,1.042
25/11/2025,07:33:36,3.719,1.039
25/11/2025,07:33:37,3.720,1.053
25/11/2025,07:33:38,3.720,1.053
25/11/2025,07:33:39,3.719,1.055
25/11/2025,07:33:40,3.719,1.056
25/11/2025,07:33:41,3.717,1.055
25/11/2025,07:33:42,3.718,1.055
25/11/2025,07:33:43,3.719,1.039
25/11/2025,07:33:44,3.720,1.039
25/11/2025,07:33:45,3.720,1.055
25/11/2025,07:33:46,3.720,1.051
25/11/2025,07:33:47,3.718,1.040
25/11/2025,07:33:48,3.720,1.055
25/11/2025,07:33:49,3.718,1.039
25/11/2025,07:33:50,3.719,1.055
25/11/2025,07:33:51,3.718,1.040
25/11/2025,07:33:52,3.718,1.039
25/11/2025,07:33:53,3.719,1.039
25/11/2025,07:33:54,3.719,1.038
25/11/2025,07:33:55,3.716,1.039
25/11/2025,07:33:56,3.719,1.040
25/11/2025,07:33:57,3.719,1.039
25/11/2025,07:33:58,3.718,1.039
25/11/2025,07:33:59,3.718,1.040
25/11/2025,07:34:00,3.715,1.054
25/11/2025,07:34:01,3.719,1.039
25/11/2025,07:34:02,3.718,1.055
25/11/2025,07:34:03,3.719,1.039
25/11/2025,07:34:04,3.718,1.039
25/11/2025,07:34:05,3.720,1.055
25/11/2025,07:34:06,3.718,1.038
25/11/2025,07:34:07,3.717,1.055
25/11/2025,07:34:08,3.718,1.054
25/11/2025,07:34:09,3.716,1.055
25/11/2025,07:34:10,3.718,1.054
25/11/2025,07:34:11,3.717,1.039
25/11/2025,07:34:12,3.719,1.039
25/11/2025,07:34:13,3.719,1.038
25/11/2025,07:34:14,3.717,1.053
25/11/2025,07:34:15,3.717,1.039
25/11/2025,07:34:16,3.715,1.055
25/11/2025,07:34:17,3.718,1.054
25/11/2025,07:34:18,3.719,1.054
25/11/2025,07:34:19,3.717,1.040
25/11/2025,07:34:20,3.717,1.039
25/11/2025,07:34:21,3.717,1.054
25/11/2025,07:34:22,3.714,1.039
25/11/2025,07:34:23,3.719,1.054
25/11/2025,07:34:24,3.715,1.054
25/11/2025,07:34:25,3.717,1.055
25/11/2025,07:34:26,3.717,1.055
25/11/2025,07:34:27,3.716,1.039
25/11/2025,07:34:28,3.716,1.038
25/11/2025,07:34:29,3.715,1.039
25/11/2025,07:34:30,3.713,1.042
25/11/2025,07:34:31,3.712,1.039
25/11/2025,07:34:32,3.712,1.039
25/11/2025,07:34:33,3.713,1.054
25/11/2025,07:34:34,3.715,1.052
25/11/2025,07:34:35,3.715,1.054
25/11/2025,07:34:36,3.714,1.042
25/11/2025,07:34:37,3.716,1.054
25/11/2025,07:34:38,3.712,1.039
25/11/2025,07:34:39,3.716,1.054
25/11/2025,07:34:40,3.717,1.038
25/11/2025,07:34:41,3.712,1.038
25/11/2025,07:34:42,3.717,1.054
25/11/2025,07:34:43,3.716,1.051
25/11/2025,07:34:44,3.716,1.053
25/11/2025,07:34:45,3.709,1.055
25/11/2025,07:34:46,3.714,1.055
25/11/2025,07:34:47,3.716,1.039
25/11/2025,07:34:48,3.716,1.054
25/11/2025,07:34:49,3.718,1.055
25/11/2025,07:34:50,3.717,1.055
25/11/2025,07:34:51,3.713,1.053
25/11/2025,07:34:52,3.718,1.054
25/11/2025,07:34:53,3.715,1.039
25/11/2025,07:34:54,3.714,1.054
25/11/2025,07:34:55,3.713,1.055
25/11/2025,07:34:56,3.712,1.055
25/11/2025,07:34:57,3.714,1.039
25/11/2025,07:34:58,3.715,1.055
25/11/2025,07:34:59,3.716,1.053
25/11/2025,07:35:00,3.716,1.054
25/11/2025,07:35:01,3.713,1.038
25/11/2025,07:35:02,3.715,1.054
25/11/2025,07:35:03,3.714,1.039
25/11/2025,07:35:04,3.715,1.038
25/11/2025,07:35:05,3.714,1.038
25/11/2025,07:35:06,3.709,1.038
25/11/2025,07:35:07,3.710,1.037
25/11/2025,07:35:08,3.715,1.038
25/11/2025,07:35:09,3.709,1.053
25/11/2025,07:35:10,3.714,1.038
25/11/2025,07:35:11,3.716,1.054
25/11/2025,07:35:12,3.714,1.039
25/11/2025,07:35:13,3.715,1.038
25/11/2025,07:35:14,3.716,1.037
25/11/2025,07:35:15,3.715,1.037
25/11/2025,07:35:16,3.717,1.054
25/11/2025,07:35:17,3.713,1.038
25/11/2025,07:35:18,3.716,1.055
25/11/2025,07:35:19,3.715,1.053
25/11/2025,07:35:20,3.716,1.039
25/11/2025,07:35:21,3.715,1.051
25/11/2025,07:35:22,3.714,1.039
25/11/2025,07:35:23,3.714,1.039
25/11/2025,07:35:24,3.710,1.038
25/11/2025,07:35:25,3.708,1.054
25/11/2025,07:35:26,3.716,1.038
25/11/2025,07:35:27,3.714,1.039
25/11/2025,07:35:28,3.713,1.054
25/11/2025,07:35:29,3.711,1.054
25/11/2025,07:35:30,3.712,1.039
25/11/2025,07:35:31,3.710,1.040
25/11/2025,07:35:32,3.712,1.054
25/11/2025,07:35:33,3.714,1.052
25/11/2025,07:35:34,3.707,1.054
25/11/2025,07:35:35,3.711,1.055
25/11/2025,07:35:36,3.710,1.039
25/11/2025,07:35:37,3.713,1.053
25/11/2025,07:35:38,3.710,1.054
25/11/2025,07:35:39,3.713,1.055
25/11/2025,07:35:40,3.713,1.038
25/11/2025,07:35:41,3.710,1.041
25/11/2025,07:35:42,3.709,1.038
25/11/2025,07:35:43,3.708,1.037
25/11/2025,07:35:44,3.708,1.038
25/11/2025,07:35:45,3.709,1.039
25/11/2025,07:35:46,3.707,1.034
25/11/2025,07:35:47,3.710,1.053
25/11/2025,07:35:48,3.709,1.038
25/11/2025,07:35:49,3.706,1.051
25/11/2025,07:35:50,3.710,1.039
25/11/2025,07:35:51,3.707,1.055
25/11/2025,07:35:52,3.708,1.055
25/11/2025,07:35:53,3.711,1.039
25/11/2025,07:35:54,3.713,1.039
25/11/2025,07:35:55,3.708,1.039
25/11/2025,07:35:56,3.707,1.038
25/11/2025,07:35:57,3.711,1.039
25/11/2025,07:35:58,3.707,1.055
25/11/2025,07:35:59,3.706,1.055
25/11/2025,07:36:00,3.707,1.053
25/11/2025,07:36:01,3.707,1.039
25/11/2025,07:36:02,3.705,1.055
25/11/2025,07:36:03,3.708,1.038
25/11/2025,07:36:04,3.708,1.038
25/11/2025,07:36:05,3.708,1.039
25/11/2025,07:36:06,3.705,1.053
25/11/2025,07:36:07,3.707,1.038
25/11/2025,07:36:08,3.714,1.038
25/11/2025,07:36:09,3.714,1.054
25/11/2025,07:36:10,3.710,1.038
25/11/2025,07:36:11,3.707,1.038
25/11/2025,07:36:12,3.707,1.053
25/11/2025,07:36:13,3.712,1.039
25/11/2025,07:36:14,3.705,1.037
25/11/2025,07:36:15,3.707,1.039
25/11/2025,07:36:16,3.708,1.053
25/11/2025,07:36:17,3.706,1.036
25/11/2025,07:36:18,3.707,1.038
25/11/2025,07:36:19,3.707,1.038
25/11/2025,07:36:20,3.706,1.038
25/11/2025,07:36:21,3.710,1.053
25/11/2025,07:36:22,3.706,1.054
25/11/2025,07:36:23,3.705,1.037
25/11/2025,07:36:24,3.705,1.053
25/11/2025,07:36:25,3.707,1.055
25/11/2025,07:36:26,3.704,1.039
25/11/2025,07:36:27,3.704,1.039
25/11/2025,07:36:28,3.706,1.055
25/11/2025,07:36:29,3.707,1.039
25/11/2025,07:36:30,3.706,1.054
25/11/2025,07:36:31,3.703,1.038
25/11/2025,07:36:32,3.710,1.053
25/11/2025,07:36:33,3.707,1.038
25/11/2025,07:36:34,3.706,1.054
25/11/2025,07:36:35,3.703,1.053
25/11/2025,07:36:36,3.704,1.037
25/11/2025,07:36:37,3.705,1.050
25/11/2025,07:36:38,3.703,1.051
25/11/2025,07:36:39,3.704,1.036
25/11/2025,07:36:40,3.708,1.036
25/11/2025,07:36:41,3.709,1.037
25/11/2025,07:36:42,3.705,1.038
25/11/2025,07:36:43,3.703,1.053
25/11/2025,07:36:44,3.706,1.051
25/11/2025,07:36:45,3.703,1.037
25/11/2025,07:36:46,3.703,1.037
25/11/2025,07:36:47,3.707,1.037
25/11/2025,07:36:48,3.706,1.037
25/11/2025,07:36:49,3.708,1.053
25/11/2025,07:36:50,3.703,1.038
25/11/2025,07:36:51,3.704,1.039
25/11/2025,07:36:52,3.703,1.039
25/11/2025,07:36:53,3.703,1.053
25/11/2025,07:36:54,3.704,1.051
25/11/2025,07:36:55,3.701,1.037
25/11/2025,07:36:56,3.703,1.054
25/11/2025,07:36:57,3.703,1.053
25/11/2025,07:36:58,3.703,1.053
25/11/2025,07:36:59,3.702,1.054
25/11/2025,07:37:00,3.705,1.037
25/11/2025,07:37:01,3.702,1.038
25/11/2025,07:37:02,3.706,1.038
25/11/2025,07:37:03,3.706,1.053
25/11/2025,07:37:04,3.703,1.054
25/11/2025,07:37:05,3.704,1.039
25/11/2025,07:37:06,3.703,1.054
25/11/2025,07:37:07,3.703,1.039
25/11/2025,07:37:08,3.703,1.037
25/11/2025,07:37:09,3.705,1.038
25/11/2025,07:37:10,3.705,1.054
25/11/2025,07:37:11,3.702,1.037
25/11/2025,07:37:12,3.701,1.037
25/11/2025,07:37:13,3.702,1.038
25/11/2025,07:37:14,3.703,1.054
25/11/2025,07:37:15,3.703,1.038
25/11/2025,07:37:16,3.702,1.038
25/11/2025,07:37:17,3.703,1.054
25/11/2025,07:37:18,3.702,1.053
25/11/2025,07:37:19,3.702,1.055
25/11/2025,07:37:20,3.703,1.039
25/11/2025,07:37:21,3.703,1.039
25/11/2025,07:37:22,3.704,1.038
25/11/2025,07:37:23,3.703,1.053
25/11/2025,07:37:24,3.703,1.040
25/11/2025,07:37:25,3.702,1.054
25/11/2025,07:37:26,3.701,1.054
25/11/2025,07:37:27,3.702,1.039
25/11/2025,07:37:28,3.702,1.054
25/11/2025,07:37:29,3.701,1.038
25/11/2025,07:37:30,3.700,1.052
25/11/2025,07:37:31,3.701,1.038
25/11/2025,07:37:32,3.704,1.055
25/11/2025,07:37:33,3.701,1.038
25/11/2025,07:37:34,3.703,1.053
25/11/2025,07:37:35,3.701,1.054
25/11/2025,07:37:36,3.701,1.039
25/11/2025,07:37:37,3.701,1.039
25/11/2025,07:37:38,3.701,1.039
25/11/2025,07:37:39,3.700,1.039
25/11/2025,07:37:40,3.700,1.038
25/11/2025,07:37:41,3.700,1.055
25/11/2025,07:37:42,3.701,1.055
25/11/2025,07:37:43,3.701,1.039
25/11/2025,07:37:44,3.701,1.055
25/11/2025,07:37:45,3.701,1.054
25/11/2025,07:37:46,3.701,1.039
25/11/2025,07:37:47,3.701,1.054
25/11/2025,07:37:48,3.702,1.055
25/11/2025,07:37:49,3.701,1.039
25/11/2025,07:37:50,3.701,1.038
25/11/2025,07:37:51,3.701,1.053
25/11/2025,07:37:52,3.701,1.039
25/11/2025,07:37:53,3.701,1.055
25/11/2025,07:37:54,3.701,1.054
25/11/2025,07:37:55,3.701,1.039
25/11/2025,07:37:56,3.702,1.039
25/11/2025,07:37:57,3.701,1.039
25/11/2025,07:37:58,3.702,1.038
25/11/2025,07:37:59,3.701,1.054
25/11/2025,07:38:00,3.701,1.054
25/11/2025,07:38:01,3.701,1.053
25/11/2025,07:38:02,3.702,1.055
25/11/2025,07:38:03,3.701,1.054
25/11/2025,07:38:04,3.700,1.053
25/11/2025,07:38:05,3.701,1.037
25/11/2025,07:38:06,3.701,1.037
25/11/2025,07:38:07,3.701,1.055
25/11/2025,07:38:08,3.700,1.055
25/11/2025,07:38:09,3.701,1.054
25/11/2025,07:38:10,3.701,1.038
25/11/2025,07:38:11,3.701,1.039
25/11/2025,07:38:12,3.701,1.038
25/11/2025,07:38:13,3.701,1.037
25/11/2025,07:38:14,3.701,1.037
25/11/2025,07:38:15,3.700,1.037
25/11/2025,07:38:16,3.701,1.053
25/11/2025,07:38:17,3.701,1.054
25/11/2025,07:38:18,3.701,1.037
25/11/2025,07:38:19,3.700,1.052
25/11/2025,07:38:20,3.700,1.053
25/11/2025,07:38:21,3.700,1.054
25/11/2025,07:38:22,3.700,1.037
25/11/2025,07:38:23,3.701,1.054
25/11/2025,07:38:24,3.700,1.038
25/11/2025,07:38:25,3.700,1.038
25/11/2025,07:38:26,3.700,1.051
25/11/2025,07:38:27,3.701,1.036
25/11/2025,07:38:28,3.700,1.038
25/11/2025,07:38:29,3.701,1.054
25/11/2025,07:38:30,3.700,1.037
25/11/2025,07:38:31,3.700,1.053
25/11/2025,07:38:32,3.701,1.038
25/11/2025,07:38:33,3.701,1.040
25/11/2025,07:38:34,3.701,1.038
25/11/2025,07:38:35,3.701,1.053
25/11/2025,07:38:36,3.701,1.037
25/11/2025,07:38:37,3.702,1.054
25/11/2025,07:38:38,3.702,1.054
25/11/2025,07:38:39,3.701,1.039
25/11/2025,07:38:40,3.700,1.052
25/11/2025,07:38:41,3.701,1.052
25/11/2025,07:38:42,3.701,1.054
25/11/2025,07:38:43,3.701,1.038
25/11/2025,07:38:44,3.701,1.036
25/11/2025,07:38:45,3.700,1.052
25/11/2025,07:38:46,3.701,1.054
25/11/2025,07:38:47,3.700,1.051
25/11/2025,07:38:48,3.700,1.054
25/11/2025,07:38:49,3.700,1.054
25/11/2025,07:38:50,3.701,1.039
25/11/2025,07:38:51,3.700,1.054
25/11/2025,07:38:52,3.700,1.038
25/11/2025,07:38:53,3.700,1.037
25/11/2025,07:38:54,3.700,1.050
25/11/2025,07:38:55,3.700,1.037
25/11/2025,07:38:56,3.701,1.039
25/11/2025,07:38:57,3.700,1.039
25/11/2025,07:38:58,3.700,1.055
25/11/2025,07:38:59,3.700,1.038
25/11/2025,07:39:00,3.700,1.039
25/11/2025,07:39:01,3.701,1.054
25/11/2025,07:39:02,3.700,1.039
25/11/2025,07:39:03,3.700,1.039
25/11/2025,07:39:04,3.700,1.039
25/11/2025,07:39:05,3.700,1.037
25/11/2025,07:39:06,3.700,1.055
25/11/2025,07:39:07,3.700,1.036
25/11/2025,07:39:08,3.700,1.053
25/11/2025,07:39:09,3.700,1.054
25/11/2025,07:39:10,3.700,1.037
25/11/2025,07:39:11,3.700,1.038
25/11/2025,07:39:12,3.700,1.052
25/11/2025,07:39:13,3.700,1.036
25/11/2025,07:39:14,3.700,1.038
25/11/2025,07:39:15,3.700,1.055
25/11/2025,07:39:16,3.700,1.039
25/11/2025,07:39:17,3.700,1.053
25/11/2025,07:39:18,3.700,1.039
25/11/2025,07:39:19,3.700,1.055
25/11/2025,07:39:20,3.700,1.054
25/11/2025,07:39:21,3.700,1.055
25/11/2025,07:39:22,3.700,1.037
25/11/2025,07:39:23,3.700,1.054
25/11/2025,07:39:24,3.700,1.037
25/11/2025,07:39:25,3.700,1.035
25/11/2025,07:39:26,3.700,1.039
25/11/2025,07:39:27,3.700,1.054
25/11/2025,07:39:28,3.700,1.052
25/11/2025,07:39:29,3.700,1.053
25/11/2025,07:39:30,3.700,1.054
25/11/2025,07:39:31,3.700,1.051
25/11/2025,07:39:32,3.700,1.050
25/11/2025,07:39:33,3.700,1.054
25/11/2025,07:39:34,3.700,1.054
25/11/2025,07:39:35,3.700,1.035
25/11/2025,07:39:36,3.700,1.037
25/11/2025,07:39:37,3.700,1.053
25/11/2025,07:39:38,3.700,1.052
25/11/2025,07:39:39,3.700,1.051
25/11/2025,07:39:40,3.700,1.036
25/11/2025,07:39:41,3.700,1.038
25/11/2025,07:39:42,3.700,1.053
25/11/2025,07:39:43,3.700,1.032
25/11/2025,07:39:44,3.700,1.053
25/11/2025,07:39:45,3.700,1.036
25/11/2025,07:39:46,3.700,1.052
25/11/2025,07:39:47,3.700,1.036
25/11/2025,07:39:48,3.700,1.035
25/11/2025,07:39:49,3.700,1.035
25/11/2025,07:39:50,3.700,1.053
25/11/2025,07:39:51,3.700,1.055
25/11/2025,07:39:52,3.700,1.037
25/11/2025,07:39:53,3.700,1.053
25/11/2025,07:39:54,3.700,1.034
25/11/2025,07:39:55,3.700,1.053
25/11/2025,07:39:56,3.700,1.038
25/11/2025,07:39:57,3.700,1.037
25/11/2025,07:39:58,3.700,1.037
25/11/2025,07:39:59,3.700,1.038
25/11/2025,07:40:00,3.700,1.036
25/11/2025,07:40:01,3.700,1.053
25/11/2025,07:40:02,3.700,1.038
25/11/2025,07:40:03,3.700,1.035
25/11/2025,07:40:04,3.700,1.037
25/11/2025,07:40:05,3.700,1.054
25/11/2025,07:40:06,3.700,1.037
25/11/2025,07:40:07,3.700,1.052
25/11/2025,07:40:08,3.700,1.038
25/11/2025,07:40:09,3.700,1.037
25/11/2025,07:40:10,3.700,1.054
25/11/2025,07:40:11,3.700,1.039
25/11/2025,07:40:12,3.700,1.052
25/11/2025,07:40:13,3.700,1.053
25/11/2025,07:40:14,3.700,1.054
25/11/2025,07:40:15,3.700,1.036
25/11/2025,07:40:16,3.700,1.037
25/11/2025,07:40:17,3.700,1.054
25/11/2025,07:40:18,3.700,1.052
25/11/2025,07:40:19,3.700,1.038
25/11/2025,07:40:20,3.700,1.035
25/11/2025,07:40:21,3.700,1.037
25/11/2025,07:40:22,3.700,1.036
25/11/2025,07:40:23,3.700,1.052
25/11/2025,07:40:24,3.700,1.053
25/11/2025,07:40:25,3.700,1.054
25/11/2025,07:40:26,3.700,1.036
25/11/2025,07:40:27,3.700,1.036
25/11/2025,07:40:28,3.700,1.036
25/11/2025,07:40:29,3.700,1.054
25/11/2025,07:40:30,3.700,1.054
25/11/2025,07:40:31,3.700,1.039
25/11/2025,07:40:32,3.700,1.034
25/11/2025,07:40:33,3.700,1.038
25/11/2025,07:40:34,3.700,1.052
25/11/2025,07:40:35,3.700,1.052
25/11/2025,07:40:36,3.700,1.036
25/11/2025,07:40:37,3.700,1.039
25/11/2025,07:40:38,3.700,1.037
25/11/2025,07:40:39,3.700,1.037
25/11/2025,07:40:40,3.700,1.038
25/11/2025,07:40:41,3.700,1.053
25/11/2025,07:40:42,3.700,1.053
25/11/2025,07:40:43,3.700,1.041
25/11/2025,07:40:44,3.700,1.037
25/11/2025,07:40:45,3.700,1.037
25/11/2025,07:40:46,3.700,1.038
25/11/2025,07:40:47,3.700,1.037
25/11/2025,07:40:48,3.700,1.052
25/11/2025,07:40:49,3.700,1.053
25/11/2025,07:40:50,3.700,1.054
25/11/2025,07:40:51,3.700,1.037
25/11/2025,07:40:52,3.700,1.053
25/11/2025,07:40:53,3.700,1.037
25/11/2025,07:40:54,3.700,1.052
25/11/2025,07:40:55,3.700,1.037
25/11/2025,07:40:56,3.700,1.037
25/11/2025,07:40:57,3.700,1.052
25/11/2025,07:40:58,3.700,1.037
25/11/2025,07:40:59,3.700,1.054
25/11/2025,07:41:00,3.700,1.039
25/11/2025,07:41:01,3.700,1.053
25/11/2025,07:41:02,3.700,1.038
25/11/2025,07:41:03,3.700,1.054
25/11/2025,07:41:04,3.700,1.054
25/11/2025,07:41:05,3.700,1.036
25/11/2025,07:41:06,3.700,1.038
25/11/2025,07:41:07,3.700,1.037
25/11/2025,07:41:08,3.700,1.038
25/11/2025,07:41:09,3.700,1.038
25/11/2025,07:41:10,3.700,1.054
25/11/2025,07:41:11,3.700,1.053
25/11/2025,07:41:12,3.700,1.038
25/11/2025,07:41:13,3.700,1.052
25/11/2025,07:41:14,3.700,1.054
25/11/2025,07:41:15,3.700,1.037
25/11/2025,07:41:16,3.700,1.037
25/11/2025,07:41:17,3.700,1.037
25/11/2025,07:41:18,3.700,1.037
25/11/2025,07:41:19,3.700,1.050
25/11/2025,07:41:20,3.700,1.036
25/11/2025,07:41:21,3.700,1.053
25/11/2025,07:41:22,3.700,1.054
25/11/2025,07:41:23,3.700,1.054
25/11/2025,07:41:24,3.700,1.053
25/11/2025,07:41:25,3.700,1.038
25/11/2025,07:41:26,3.700,1.038
25/11/2025,07:41:27,3.700,1.038
25/11/2025,07:41:28,3.700,1.039
25/11/2025,07:41:29,3.700,1.037
25/11/2025,07:41:30,3.700,1.037
25/11/2025,07:41:31,3.700,1.053
25/11/2025,07:41:32,3.700,1.039
25/11/2025,07:41:33,3.700,1.052
25/11/2025,07:41:34,3.700,1.037
25/11/2025,07:41:35,3.700,1.037
25/11/2025,07:41:36,3.700,1.054
25/11/2025,07:41:37,3.700,1.036
25/11/2025,07:41:38,3.700,1.038
25/11/2025,07:41:39,3.700,1.037
25/11/2025,07:41:40,3.700,1.052
25/11/2025,07:41:41,3.700,1.037
25/11/2025,07:41:42,3.700,1.038
25/11/2025,07:41:43,3.700,1.038
25/11/2025,07:41:44,3.700,1.051
25/11/2025,07:41:45,3.700,1.053
25/11/2025,07:41:46,3.700,1.038
25/11/2025,07:41:47,3.700,1.037
25/11/2025,07:41:48,3.700,1.038
25/11/2025,07:41:49,3.700,1.053
25/11/2025,07:41:50,3.700,1.037
25/11/2025,07:41:51,3.700,1.052
25/11/2025,07:41:52,3.700,1.035
25/11/2025,07:41:53,3.700,1.037
25/11/2025,07:41:54,3.700,1.038
25/11/2025,07:41:55,3.700,1.053
25/11/2025,07:41:56,3.700,1.035
25/11/2025,07:41:57,3.700,1.049
25/11/2025,07:41:58,3.700,1.038
25/11/2025,07:41:59,3.700,1.037
25/11/2025,07:42:00,3.700,1.036
25/11/2025,07:42:01,3.700,1.051
25/11/2025,07:42:02,3.700,1.053
25/11/2025,07:42:03,3.700,1.052
25/11/2025,07:42:04,3.700,1.051
25/11/2025,07:42:05,3.700,1.036
25/11/2025,07:42:06,3.700,1.037
25/11/2025,07:42:07,3.700,1.035
25/11/2025,07:42:08,3.700,1.053
25/11/2025,07:42:09,3.700,1.051
25/11/2025,07:42:10,3.700,1.039
25/11/2025,07:42:11,3.700,1.054
25/11/2025,07:42:12,3.700,1.036
25/11/2025,07:42:13,3.700,1.038
25/11/2025,07:42:14,3.700,1.037
25/11/2025,07:42:15,3.700,1.052
25/11/2025,07:42:16,3.700,1.036
25/11/2025,07:42:17,3.700,1.052
25/11/2025,07:42:18,3.700,1.036
25/11/2025,07:42:19,3.700,1.036
25/11/2025,07:42:20,3.700,1.037
25/11/2025,07:42:21,3.700,1.037
25/11/2025,07:42:22,3.700,1.051
25/11/2025,07:42:23,3.700,1.052
25/11/2025,07:42:24,3.700,1.037
25/11/2025,07:42:25,3.700,1.053
25/11/2025,07:42:26,3.700,1.052
25/11/2025,07:42:27,3.700,1.035
25/11/2025,07:42:28,3.700,1.052
25/11/2025,07:42:29,3.700,1.052
25/11/2025,07:42:30,3.700,1.036
25/11/2025,07:42:31,3.700,1.038
25/11/2025,07:42:32,3.700,1.037
25/11/2025,07:42:33,3.700,1.054
25/11/2025,07:42:34,3.700,1.053
25/11/2025,07:42:35,3.700,1.039
25/11/2025,07:42:36,3.700,1.038
25/11/2025,07:42:37,3.700,1.038
25/11/2025,07:42:38,3.700,1.053
25/11/2025,07:42:39,3.700,1.054
25/11/2025,07:42:40,3.700,1.039
25/11/2025,07:42:41,3.700,1.053
25/11/2025,07:42:42,3.700,1.053
25/11/2025,07:42:43,3.700,1.053
25/11/2025,07:42:44,3.700,1.038
25/11/2025,07:42:45,3.700,1.053
25/11/2025,07:42:46,3.700,1.052
25/11/2025,07:42:47,3.700,1.037
25/11/2025,07:42:48,3.700,1.054
25/11/2025,07:42:49,3.700,1.037
25/11/2025,07:42:50,3.700,1.037
25/11/2025,07:42:51,3.700,1.053
25/11/2025,07:42:52,3.700,1.037
25/11/2025,07:42:53,3.700,1.053
25/11/2025,07:42:54,3.700,1.038
25/11/2025,07:42:55,3.700,1.053
25/11/2025,07:42:56,3.700,1.038
25/11/2025,07:42:57,3.700,1.051
25/11/2025,07:42:58,3.700,1.039
25/11/2025,07:42:59,3.700,1.038
25/11/2025,07:43:00,3.700,1.039
25/11/2025,07:43:01,3.700,1.036
25/11/2025,07:43:02,3.700,1.039
25/11/2025,07:43:03,3.700,1.037
25/11/2025,07:43:04,3.700,1.052
25/11/2025,07:43:05,3.700,1.038
25/11/2025,07:43:06,3.700,1.052
25/11/2025,07:43:07,3.700,1.054
25/11/2025,07:43:08,3.700,1.053
25/11/2025,07:43:09,3.700,1.052
25/11/2025,07:43:10,3.700,1.054
25/11/2025,07:43:11,3.700,1.037
25/11/2025,07:43:12,3.700,1.052
25/11/2025,07:43:13,3.700,1.053
25/11/2025,07:43:14,3.700,1.053
25/11/2025,07:43:15,3.700,1.038
25/11/2025,07:43:16,3.700,1.035
25/11/2025,07:43:17,3.700,1.051
25/11/2025,07:43:18,3.700,1.053
25/11/2025,07:43:19,3.700,1.053
25/11/2025,07:43:20,3.700,1.053
25/11/2025,07:43:21,3.700,1.036
25/11/2025,07:43:22,3.700,1.038
25/11/2025,07:43:23,3.700,1.053
25/11/2025,07:43:24,3.700,1.053
25/11/2025,07:43:25,3.700,1.038
25/11/2025,07:43:26,3.700,1.052
25/11/2025,07:43:27,3.700,1.036
25/11/2025,07:43:28,3.700,1.037
25/11/2025,07:43:29,3.700,1.036
25/11/2025,07:43:30,3.700,1.033
25/11/2025,07:43:31,3.700,1.036
25/11/2025,07:43:32,3.700,1.054
25/11/2025,07:43:33,3.700,1.051
25/11/2025,07:43:34,3.700,1.037
25/11/2025,07:43:35,3.700,1.051
25/11/2025,07:43:36,3.700,1.051
25/11/2025,07:43:37,3.700,1.053
25/11/2025,07:43:38,3.700,1.035
25/11/2025,07:43:39,3.700,1.052
25/11/2025,07:43:40,3.700,1.036
25/11/2025,07:43:41,3.700,1.036
25/11/2025,07:43:42,3.700,1.034
25/11/2025,07:43:43,3.700,1.051
25/11/2025,07:43:44,3.700,1.036
25/11/2025,07:43:45,3.700,1.036
25/11/2025,07:43:46,3.700,1.036
25/11/2025,07:43:47,3.700,1.053
25/11/2025,07:43:48,3.700,1.035
25/11/2025,07:43:49,3.700,1.037
25/11/2025,07:43:50,3.700,1.051
25/11/2025,07:43:51,3.700,1.054
25/11/2025,07:43:52,3.700,1.051
25/11/2025,07:43:53,3.700,1.036
25/11/2025,07:43:54,3.700,1.052
25/11/2025,07:43:55,3.700,1.038
25/11/2025,07:43:56,3.700,1.053
25/11/2025,07:43:57,3.700,1.054
25/11/2025,07:43:58,3.700,1.036
25/11/2025,07:43:59,3.700,1.036
25/11/2025,07:44:00,3.700,1.054
25/11/2025,07:44:01,3.700,1.053
25/11/2025,07:44:02,3.700,1.038
25/11/2025,07:44:03,3.700,1.053
25/11/2025,07:44:04,3.700,1.035
25/11/2025,07:44:05,3.700,1.037
25/11/2025,07:44:06,3.700,1.054
25/11/2025,07:44:07,3.700,1.038
25/11/2025,07:44:08,3.700,1.052
25/11/2025,07:44:09,3.700,1.036
25/11/2025,07:44:10,3.700,1.037
25/11/2025,07:44:11,3.700,1.050
25/11/2025,07:44:12,3.700,1.036
25/11/2025,07:44:13,3.700,1.036
25/11/2025,07:44:14,3.700,1.051
25/11/2025,07:44:15,3.700,1.037
25/11/2025,07:44:16,3.700,1.051
25/11/2025,07:44:17,3.700,1.052
25/11/2025,07:44:18,3.700,1.052
25/11/2025,07:44:19,3.700,1.035
25/11/2025,07:44:20,3.700,1.053
25/11/2025,07:44:21,3.700,1.052
25/11/2025,07:44:22,3.700,1.034
25/11/2025,07:44:23,3.700,1.035
25/11/2025,07:44:24,3.700,1.036
25/11/2025,07:44:25,3.700,1.037
25/11/2025,07:44:26,3.700,1.052
25/11/2025,07:44:27,3.700,1.052
25/11/2025,07:44:28,3.700,1.051
25/11/2025,07:44:29,3.700,1.036
25/11/2025,07:44:30,3.700,1.037
25/11/2025,07:44:31,3.700,1.035
25/11/2025,07:44:32,3.700,1.051
25/11/2025,07:44:33,3.700,1.035
25/11/2025,07:44:34,3.700,1.035
25/11/2025,07:44:35,3.700,1.034
25/11/2025,07:44:36,3.700,1.036
25/11/2025,07:44:37,3.700,1.054
25/11/2025,07:44:38,3.700,1.051
25/11/2025,07:44:39,3.700,1.051
25/11/2025,07:44:40,3.700,1.037
25/11/2025,07:44:41,3.700,1.033
25/11/2025,07:44:42,3.700,1.053
25/11/2025,07:44:43,3.700,1.035
25/11/2025,07:44:44,3.700,1.036
25/11/2025,07:44:45,3.700,1.048
25/11/2025,07:44:46,3.700,1.032
25/11/2025,07:44:47,3.700,1.053
25/11/2025,07:44:48,3.700,1.050
25/11/2025,07:44:49,3.700,1.033
25/11/2025,07:44:50,3.700,1.050
25/11/2025,07:44:51,3.700,1.050
25/11/2025,07:44:52,3.700,1.049
25/11/2025,07:44:53,3.700,1.049
25/11/2025,07:44:54,3.700,1.051
25/11/2025,07:44:55,3.700,1.037
25/11/2025,07:44:56,3.700,1.051
25/11/2025,07:44:57,3.700,1.032
25/11/2025,07:44:58,3.700,1.049
25/11/2025,07:44:59,3.700,1.034
25/11/2025,07:45:00,3.700,1.030
25/11/2025,07:45:01,3.700,1.051
25/11/2025,07:45:02,3.700,1.035
25/11/2025,07:45:03,3.700,1.050
25/11/2025,07:45:04,3.700,1.050
25/11/2025,07:45:05,3.700,1.035
25/11/2025,07:45:06,3.700,1.049
25/11/2025,07:45:07,3.700,1.031
25/11/2025,07:45:08,3.700,1.034
25/11/2025,07:45:09,3.700,1.035
25/11/2025,07:45:10,3.700,1.051
25/11/2025,07:45:11,3.700,1.035
25/11/2025,07:45:12,3.700,1.049
25/11/2025,07:45:13,3.700,1.032
25/11/2025,07:45:14,3.700,1.049
25/11/2025,07:45:15,3.700,1.035
25/11/2025,07:45:16,3.700,1.053
25/11/2025,07:45:17,3.700,1.051
25/11/2025,07:45:18,3.700,1.049
25/11/2025,07:45:19,3.700,1.049
25/11/2025,07:45:20,3.700,1.051
25/11/2025,07:45:21,3.700,1.053
25/11/2025,07:45:22,3.700,1.036
25/11/2025,07:45:23,3.700,1.037
25/11/2025,07:45:24,3.700,1.051
25/11/2025,07:45:25,3.700,1.052
25/11/2025,07:45:26,3.700,1.037
25/11/2025,07:45:27,3.700,1.036
25/11/2025,07:45:28,3.700,1.050
25/11/2025,07:45:29,3.700,1.034
25/11/2025,07:45:30,3.700,1.053
25/11/2025,07:45:31,3.700,1.053
25/11/2025,07:45:32,3.700,1.036
25/11/2025,07:45:33,3.699,1.035
25/11/2025,07:45:34,3.700,1.032
25/11/2025,07:45:35,3.700,1.052
25/11/2025,07:45:36,3.700,1.051
25/11/2025,07:45:37,3.700,1.034
25/11/2025,07:45:38,3.699,1.050
25/11/2025,07:45:39,3.700,1.051
25/11/2025,07:45:40,3.700,1.051
25/11/2025,07:45:41,3.700,1.034
25/11/2025,07:45:42,3.700,1.051
25/11/2025,07:45:43,3.699,1.034
25/11/2025,07:45:44,3.699,1.050
25/11/2025,07:45:45,3.700,1.035
25/11/2025,07:45:46,3.700,1.050
25/11/2025,07:45:47,3.700,1.051
25/11/2025,07:45:48,3.700,1.036
25/11/2025,07:45:49,3.700,1.052
25/11/2025,07:45:50,3.700,1.050
25/11/2025,07:45:51,3.700,1.035
25/11/2025,07:45:52,3.700,1.033
25/11/2025,07:45:53,3.700,1.034
25/11/2025,07:45:54,3.700,1.052
25/11/2025,07:45:55,3.700,1.033
25/11/2025,07:45:56,3.700,1.052
25/11/2025,07:45:57,3.700,1.050
25/11/2025,07:45:58,3.700,1.052
25/11/2025,07:45:59,3.700,1.034
25/11/2025,07:46:00,3.700,1.036
25/11/2025,07:46:01,3.700,1.033
25/11/2025,07:46:02,3.700,1.049
25/11/2025,07:46:03,3.700,1.051
25/11/2025,07:46:04,3.699,1.049
25/11/2025,07:46:05,3.700,1.033
25/11/2025,07:46:06,3.700,1.052
25/11/2025,07:46:07,3.700,1.036
25/11/2025,07:46:08,3.700,1.036
25/11/2025,07:46:09,3.700,1.053
25/11/2025,07:46:10,3.700,1.036
25/11/2025,07:46:11,3.699,1.052
25/11/2025,07:46:12,3.700,1.037
25/11/2025,07:46:13,3.699,1.034
25/11/2025,07:46:14,3.700,1.037
25/11/2025,07:46:15,3.700,1.036
25/11/2025,07:46:16,3.700,1.050
25/11/2025,07:46:17,3.699,1.035
25/11/2025,07:46:18,3.699,1.034
25/11/2025,07:46:19,3.699,1.034
25/11/2025,07:46:20,3.699,1.052
25/11/2025,07:46:21,3.700,1.053
25/11/2025,07:46:22,3.700,1.053
25/11/2025,07:46:23,3.700,1.036
25/11/2025,07:46:24,3.700,1.037
25/11/2025,07:46:25,3.699,1.037
25/11/2025,07:46:26,3.700,1.035
25/11/2025,07:46:27,3.699,1.035
25/11/2025,07:46:28,3.699,1.035
25/11/2025,07:46:29,3.699,1.051
25/11/2025,07:46:30,3.700,1.053
25/11/2025,07:46:31,3.699,1.033
25/11/2025,07:46:32,3.699,1.048
25/11/2025,07:46:33,3.700,1.052
25/11/2025,07:46:34,3.700,1.051
25/11/2025,07:46:35,3.700,1.053
25/11/2025,07:46:36,3.700,1.051
25/11/2025,07:46:37,3.700,1.035
25/11/2025,07:46:38,3.700,1.050
25/11/2025,07:46:39,3.700,1.052
25/11/2025,07:46:40,3.700,1.050
25/11/2025,07:46:41,3.700,1.051
25/11/2025,07:46:42,3.700,1.051
25/11/2025,07:46:43,3.699,1.033
25/11/2025,07:46:44,3.700,1.035
25/11/2025,07:46:45,3.699,1.048
25/11/2025,07:46:46,3.700,1.034
25/11/2025,07:46:47,3.700,1.033
25/11/2025,07:46:48,3.699,1.036
25/11/2025,07:46:49,3.700,1.052
25/11/2025,07:46:50,3.700,1.031
25/11/2025,07:46:51,3.700,1.034
25/11/2025,07:46:52,3.699,1.052
25/11/2025,07:46:53,3.700,1.034
25/11/2025,07:46:54,3.699,1.050
25/11/2025,07:46:55,3.700,1.034
25/11/2025,07:46:56,3.699,1.035
25/11/2025,07:46:57,3.698,1.052
25/11/2025,07:46:58,3.699,1.031
25/11/2025,07:46:59,3.696,1.048
25/11/2025,07:47:00,3.699,1.050
25/11/2025,07:47:01,3.699,1.050
25/11/2025,07:47:02,3.699,1.046
25/11/2025,07:47:03,3.700,1.032
25/11/2025,07:47:04,3.699,1.031
25/11/2025,07:47:05,3.699,1.047
25/11/2025,07:47:06,3.700,1.051
25/11/2025,07:47:07,3.699,1.034
25/11/2025,07:47:08,3.699,1.050
25/11/2025,07:47:09,3.699,1.049
25/11/2025,07:47:10,3.699,1.034
25/11/2025,07:47:11,3.699,1.052
25/11/2025,07:47:12,3.699,1.050
25/11/2025,07:47:13,3.699,1.052
25/11/2025,07:47:14,3.699,1.053
25/11/2025,07:47:15,3.699,1.051
25/11/2025,07:47:16,3.698,1.036
25/11/2025,07:47:17,3.699,1.036
25/11/2025,07:47:18,3.699,1.035
25/11/2025,07:47:19,3.699,1.051
25/11/2025,07:47:20,3.699,1.050
25/11/2025,07:47:21,3.700,1.051
25/11/2025,07:47:22,3.698,1.032
25/11/2025,07:47:23,3.700,1.035
25/11/2025,07:47:24,3.698,1.047
25/11/2025,07:47:25,3.698,1.053
25/11/2025,07:47:26,3.698,1.032
25/11/2025,07:47:27,3.698,1.050
25/11/2025,07:47:28,3.699,1.036
25/11/2025,07:47:29,3.698,1.035
25/11/2025,07:47:30,3.699,1.051
25/11/2025,07:47:31,3.699,1.033
25/11/2025,07:47:32,3.699,1.048
25/11/2025,07:47:33,3.700,1.053
25/11/2025,07:47:34,3.699,1.049
25/11/2025,07:47:35,3.699,1.052
25/11/2025,07:47:36,3.699,1.038
25/11/2025,07:47:37,3.700,1.036
25/11/2025,07:47:38,3.700,1.034
25/11/2025,07:47:39,3.699,1.036
25/11/2025,07:47:40,3.700,1.036
25/11/2025,07:47:41,3.696,1.053
25/11/2025,07:47:42,3.699,1.054
25/11/2025,07:47:43,3.699,1.053
25/11/2025,07:47:44,3.699,1.051
25/11/2025,07:47:45,3.699,1.036
25/11/2025,07:47:46,3.699,1.052
25/11/2025,07:47:47,3.699,1.036
25/11/2025,07:47:48,3.698,1.034
25/11/2025,07:47:49,3.698,1.052
25/11/2025,07:47:50,3.699,1.035
25/11/2025,07:47:51,3.699,1.037
25/11/2025,07:47:52,3.698,1.053
25/11/2025,07:47:53,3.698,1.052
25/11/2025,07:47:54,3.698,1.054
25/11/2025,07:47:55,3.697,1.035
25/11/2025,07:47:56,3.699,1.052
25/11/2025,07:47:57,3.699,1.035
25/11/2025,07:47:58,3.697,1.051
25/11/2025,07:47:59,3.699,1.036
25/11/2025,07:48:00,3.699,1.035
25/11/2025,07:48:01,3.698,1.052
25/11/2025,07:48:02,3.698,1.033
25/11/2025,07:48:03,3.699,1.033
25/11/2025,07:48:04,3.696,1.036
25/11/2025,07:48:05,3.695,1.036
25/11/2025,07:48:06,3.696,1.036
25/11/2025,07:48:07,3.696,1.037
25/11/2025,07:48:08,3.695,1.052
25/11/2025,07:48:09,3.693,1.053
25/11/2025,07:48:10,3.696,1.049
25/11/2025,07:48:11,3.695,1.033
25/11/2025,07:48:12,3.697,1.050
25/11/2025,07:48:13,3.698,1.053
25/11/2025,07:48:14,3.699,1.038
25/11/2025,07:48:15,3.697,1.035
25/11/2025,07:48:16,3.698,1.053
25/11/2025,07:48:17,3.697,1.038
25/11/2025,07:48:18,3.698,1.036
25/11/2025,07:48:19,3.698,1.035
25/11/2025,07:48:20,3.698,1.037
25/11/2025,07:48:21,3.699,1.036
25/11/2025,07:48:22,3.696,1.053
25/11/2025,07:48:23,3.696,1.051
25/11/2025,07:48:24,3.697,1.051
25/11/2025,07:48:25,3.693,1.037
25/11/2025,07:48:26,3.698,1.036
25/11/2025,07:48:27,3.694,1.053
25/11/2025,07:48:28,3.696,1.036
25/11/2025,07:48:29,3.698,1.052
25/11/2025,07:48:30,3.695,1.037
25/11/2025,07:48:31,3.695,1.052
25/11/2025,07:48:32,3.695,1.053
25/11/2025,07:48:33,3.691,1.036
25/11/2025,07:48:34,3.694,1.053
25/11/2025,07:48:35,3.698,1.036
25/11/2025,07:48:36,3.695,1.038
25/11/2025,07:48:37,3.693,1.052
25/11/2025,07:48:38,3.695,1.052
25/11/2025,07:48:39,3.691,1.035
25/11/2025,07:48:40,3.694,1.052
25/11/2025,07:48:41,3.696,1.037
25/11/2025,07:48:42,3.694,1.052
25/11/2025,07:48:43,3.693,1.052
25/11/2025,07:48:44,3.694,1.037
25/11/2025,07:48:45,3.695,1.053
25/11/2025,07:48:46,3.690,1.055
25/11/2025,07:48:47,3.693,1.036
25/11/2025,07:48:48,3.694,1.035
25/11/2025,07:48:49,3.690,1.053
25/11/2025,07:48:50,3.692,1.037
25/11/2025,07:48:51,3.690,1.037
25/11/2025,07:48:52,3.693,1.036
25/11/2025,07:48:53,3.694,1.032
25/11/2025,07:48:54,3.691,1.036
25/11/2025,07:48:55,3.693,1.036
25/11/2025,07:48:56,3.690,1.053
25/11/2025,07:48:57,3.693,1.037
25/11/2025,07:48:58,3.694,1.038
25/11/2025,07:48:59,3.694,1.037
25/11/2025,07:49:00,3.697,1.036
25/11/2025,07:49:01,3.692,1.036
25/11/2025,07:49:02,3.691,1.036
25/11/2025,07:49:03,3.692,1.053
25/11/2025,07:49:04,3.694,1.037
25/11/2025,07:49:05,3.693,1.052
25/11/2025,07:49:06,3.691,1.050
25/11/2025,07:49:07,3.689,1.052
25/11/2025,07:49:08,3.686,1.037
25/11/2025,07:49:09,3.687,1.037
25/11/2025,07:49:10,3.692,1.055
25/11/2025,07:49:11,3.695,1.053
25/11/2025,07:49:12,3.690,1.054
25/11/2025,07:49:13,3.686,1.052
25/11/2025,07:49:14,3.693,1.036
25/11/2025,07:49:15,3.689,1.038
25/11/2025,07:49:16,3.684,1.036
25/11/2025,07:49:17,3.689,1.036
25/11/2025,07:49:18,3.687,1.053
25/11/2025,07:49:19,3.691,1.036
25/11/2025,07:49:20,3.685,1.036
25/11/2025,07:49:21,3.688,1.033
25/11/2025,07:49:22,3.687,1.036
25/11/2025,07:49:23,3.686,1.052
25/11/2025,07:49:24,3.690,1.034
25/11/2025,07:49:25,3.693,1.053
25/11/2025,07:49:26,3.691,1.053
25/11/2025,07:49:27,3.687,1.052
25/11/2025,07:49:28,3.688,1.050
25/11/2025,07:49:29,3.690,1.037
25/11/2025,07:49:30,3.689,1.036
25/11/2025,07:49:31,3.690,1.037
25/11/2025,07:49:32,3.695,1.053
25/11/2025,07:49:33,3.687,1.053
25/11/2025,07:49:34,3.687,1.054
25/11/2025,07:49:35,3.690,1.054
25/11/2025,07:49:36,3.692,1.037
25/11/2025,07:49:37,3.685,1.037
25/11/2025,07:49:38,3.688,1.037
25/11/2025,07:49:39,3.688,1.054
25/11/2025,07:49:40,3.691,1.051
25/11/2025,07:49:41,3.694,1.053
25/11/2025,07:49:42,3.689,1.053
25/11/2025,07:49:43,3.689,1.053
25/11/2025,07:49:44,3.684,1.055
25/11/2025,07:49:45,3.696,1.053
25/11/2025,07:49:46,3.688,1.052
25/11/2025,07:49:47,3.694,1.039
25/11/2025,07:49:48,3.690,1.053
25/11/2025,07:49:49,3.694,1.037
25/11/2025,07:49:50,3.690,1.052
25/11/2025,07:49:51,3.691,1.037
25/11/2025,07:49:52,3.689,1.052
25/11/2025,07:49:53,3.688,1.037
25/11/2025,07:49:54,3.688,1.037
25/11/2025,07:49:55,3.693,1.036
25/11/2025,07:49:56,3.694,1.037
25/11/2025,07:49:57,3.688,1.037
25/11/2025,07:49:58,3.685,1.053
25/11/2025,07:49:59,3.690,1.054
25/11/2025,07:50:00,3.688,1.036
25/11/2025,07:50:01,3.688,1.053
25/11/2025,07:50:02,3.690,1.037
25/11/2025,07:50:03,3.684,1.036
25/11/2025,07:50:04,3.686,1.036
25/11/2025,07:50:05,3.690,1.053
25/11/2025,07:50:06,3.689,1.037
25/11/2025,07:50:07,3.685,1.037
25/11/2025,07:50:08,3.684,1.053
25/11/2025,07:50:09,3.689,1.036
25/11/2025,07:50:10,3.686,1.052
25/11/2025,07:50:11,3.688,1.053
25/11/2025,07:50:12,3.687,1.037
25/11/2025,07:50:13,3.683,1.052
25/11/2025,07:50:14,3.683,1.054
25/11/2025,07:50:15,3.685,1.054
25/11/2025,07:50:16,3.685,1.053
25/11/2025,07:50:17,3.684,1.052
25/11/2025,07:50:18,3.682,1.053
25/11/2025,07:50:19,3.684,1.037
25/11/2025,07:50:20,3.685,1.037
25/11/2025,07:50:21,3.684,1.036
25/11/2025,07:50:22,3.682,1.035
25/11/2025,07:50:23,3.684,1.037
25/11/2025,07:50:24,3.684,1.054
25/11/2025,07:50:25,3.684,1.055
25/11/2025,07:50:26,3.686,1.051
25/11/2025,07:50:27,3.685,1.052
25/11/2025,07:50:28,3.682,1.051
25/11/2025,07:50:29,3.687,1.034
25/11/2025,07:50:30,3.684,1.035
25/11/2025,07:50:31,3.686,1.051
25/11/2025,07:50:32,3.687,1.036
25/11/2025,07:50:33,3.685,1.036
25/11/2025,07:50:34,3.682,1.051
25/11/2025,07:50:35,3.683,1.053
25/11/2025,07:50:36,3.683,1.037
25/11/2025,07:50:37,3.681,1.036
25/11/2025,07:50:38,3.687,1.037
25/11/2025,07:50:39,3.688,1.052
25/11/2025,07:50:40,3.684,1.049
25/11/2025,07:50:41,3.686,1.037
25/11/2025,07:50:42,3.685,1.052
25/11/2025,07:50:43,3.686,1.037
25/11/2025,07:50:44,3.684,1.038
25/11/2025,07:50:45,3.681,1.037
25/11/2025,07:50:46,3.688,1.036
25/11/2025,07:50:47,3.687,1.037
25/11/2025,07:50:48,3.682,1.051
25/11/2025,07:50:49,3.687,1.052
25/11/2025,07:50:50,3.685,1.052
25/11/2025,07:50:51,3.683,1.051
25/11/2025,07:50:52,3.683,1.052
25/11/2025,07:50:53,3.685,1.037
25/11/2025,07:50:54,3.682,1.053
25/11/2025,07:50:55,3.683,1.036
25/11/2025,07:50:56,3.682,1.052
25/11/2025,07:50:57,3.685,1.052
25/11/2025,07:50:58,3.687,1.053
25/11/2025,07:50:59,3.681,1.050
25/11/2025,07:51:00,3.681,1.034
25/11/2025,07:51:01,3.682,1.037
25/11/2025,07:51:02,3.686,1.035
25/11/2025,07:51:03,3.681,1.035
25/11/2025,07:51:04,3.681,1.036
25/11/2025,07:51:05,3.680,1.033
25/11/2025,07:51:06,3.680,1.050
25/11/2025,07:51:07,3.681,1.035
25/11/2025,07:51:08,3.681,1.037
25/11/2025,07:51:09,3.681,1.036
25/11/2025,07:51:10,3.681,1.033
25/11/2025,07:51:11,3.681,1.036
25/11/2025,07:51:12,3.681,1.052
25/11/2025,07:51:13,3.681,1.051
25/11/2025,07:51:14,3.681,1.051
25/11/2025,07:51:15,3.680,1.037
25/11/2025,07:51:16,3.680,1.050
25/11/2025,07:51:17,3.682,1.037
25/11/2025,07:51:18,3.680,1.051
25/11/2025,07:51:19,3.680,1.038
25/11/2025,07:51:20,3.681,1.054
25/11/2025,07:51:21,3.681,1.052
25/11/2025,07:51:22,3.681,1.053
25/11/2025,07:51:23,3.681,1.053
25/11/2025,07:51:24,3.681,1.036
25/11/2025,07:51:25,3.683,1.036
25/11/2025,07:51:26,3.681,1.037
25/11/2025,07:51:27,3.681,1.036
25/11/2025,07:51:28,3.681,1.052
25/11/2025,07:51:29,3.681,1.051
25/11/2025,07:51:30,3.682,1.035
25/11/2025,07:51:31,3.683,1.053
25/11/2025,07:51:32,3.682,1.037
25/11/2025,07:51:33,3.681,1.054
25/11/2025,07:51:34,3.680,1.051
25/11/2025,07:51:35,3.680,1.052
25/11/2025,07:51:36,3.681,1.053
25/11/2025,07:51:37,3.681,1.053
25/11/2025,07:51:38,3.681,1.052
25/11/2025,07:51:39,3.680,1.054
25/11/2025,07:51:40,3.681,1.053
25/11/2025,07:51:41,3.680,1.051
25/11/2025,07:51:42,3.681,1.034
25/11/2025,07:51:43,3.680,1.036
25/11/2025,07:51:44,3.680,1.036
25/11/2025,07:51:45,3.680,1.036
25/11/2025,07:51:46,3.681,1.051
25/11/2025,07:51:47,3.681,1.051
25/11/2025,07:51:48,3.681,1.054
25/11/2025,07:51:49,3.681,1.053
25/11/2025,07:51:50,3.681,1.037
25/11/2025,07:51:51,3.682,1.052
25/11/2025,07:51:52,3.681,1.036
25/11/2025,07:51:53,3.680,1.036
25/11/2025,07:51:54,3.681,1.038
25/11/2025,07:51:55,3.684,1.035
25/11/2025,07:51:56,3.681,1.037
25/11/2025,07:51:57,3.681,1.037
25/11/2025,07:51:58,3.680,1.036
25/11/2025,07:51:59,3.681,1.054
25/11/2025,07:52:00,3.682,1.038
25/11/2025,07:52:01,3.681,1.038
25/11/2025,07:52:02,3.682,1.050
25/11/2025,07:52:03,3.681,1.053
25/11/2025,07:52:04,3.680,1.036
25/11/2025,07:52:05,3.681,1.037
25/11/2025,07:52:06,3.680,1.035
25/11/2025,07:52:07,3.681,1.036
25/11/2025,07:52:08,3.680,1.052
25/11/2025,07:52:09,3.680,1.035
25/11/2025,07:52:10,3.681,1.052
25/11/2025,07:52:11,3.681,1.036
25/11/2025,07:52:12,3.680,1.051
25/11/2025,07:52:13,3.680,1.051
25/11/2025,07:52:14,3.680,1.036
25/11/2025,07:52:15,3.680,1.036
25/11/2025,07:52:16,3.680,1.034
25/11/2025,07:52:17,3.681,1.052
25/11/2025,07:52:18,3.680,1.051
25/11/2025,07:52:19,3.680,1.050
25/11/2025,07:52:20,3.680,1.052
25/11/2025,07:52:21,3.680,1.034
25/11/2025,07:52:22,3.680,1.054
25/11/2025,07:52:23,3.680,1.054
25/11/2025,07:52:24,3.680,1.035
25/11/2025,07:52:25,3.680,1.053
25/11/2025,07:52:26,3.680,1.036
25/11/2025,07:52:27,3.680,1.036
25/11/2025,07:52:28,3.680,1.051
25/11/2025,07:52:29,3.681,1.052
25/11/2025,07:52:30,3.680,1.053
25/11/2025,07:52:31,3.681,1.037
25/11/2025,07:52:32,3.680,1.050
25/11/2025,07:52:33,3.680,1.052
25/11/2025,07:52:34,3.681,1.052
25/11/2025,07:52:35,3.680,1.052
25/11/2025,07:52:36,3.681,1.053
25/11/2025,07:52:37,3.681,1.050
25/11/2025,07:52:38,3.681,1.032
25/11/2025,07:52:39,3.680,1.033
25/11/2025,07:52:40,3.680,1.048
25/11/2025,07:52:41,3.680,1.050
25/11/2025,07:52:42,3.680,1.052
25/11/2025,07:52:43,3.680,1.054
25/11/2025,07:52:44,3.680,1.035
25/11/2025,07:52:45,3.680,1.050
25/11/2025,07:52:46,3.680,1.051
25/11/2025,07:52:47,3.680,1.035
25/11/2025,07:52:48,3.680,1.053
25/11/2025,07:52:49,3.680,1.036
25/11/2025,07:52:50,3.680,1.032
25/11/2025,07:52:51,3.680,1.052
25/11/2025,07:52:52,3.680,1.053
25/11/2025,07:52:53,3.680,1.035
25/11/2025,07:52:54,3.680,1.053
25/11/2025,07:52:55,3.680,1.052
25/11/2025,07:52:56,3.680,1.051
25/11/2025,07:52:57,3.680,1.053
25/11/2025,07:52:58,3.680,1.036
25/11/2025,07:52:59,3.680,1.033
25/11/2025,07:53:00,3.680,1.050
25/11/2025,07:53:01,3.680,1.036
25/11/2025,07:53:02,3.680,1.052
25/11/2025,07:53:03,3.680,1.036
25/11/2025,07:53:04,3.680,1.037
25/11/2025,07:53:05,3.680,1.051
25/11/2025,07:53:06,3.680,1.037
25/11/2025,07:53:07,3.680,1.051
25/11/2025,07:53:08,3.680,1.036
25/11/2025,07:53:09,3.680,1.035
25/11/2025,07:53:10,3.680,1.051
25/11/2025,07:53:11,3.680,1.049
25/11/2025,07:53:12,3.680,1.036
25/11/2025,07:53:13,3.680,1.038
25/11/2025,07:53:14,3.680,1.053
25/11/2025,07:53:15,3.680,1.037
25/11/2025,07:53:16,3.680,1.052
25/11/2025,07:53:17,3.680,1.039
25/11/2025,07:53:18,3.680,1.038
25/11/2025,07:53:19,3.680,1.038
25/11/2025,07:53:20,3.680,1.051
25/11/2025,07:53:21,3.680,1.049
25/11/2025,07:53:22,3.680,1.052
25/11/2025,07:53:23,3.680,1.037
25/11/2025,07:53:24,3.680,1.052
25/11/2025,07:53:25,3.680,1.035
25/11/2025,07:53:26,3.680,1.036
25/11/2025,07:53:27,3.680,1.048
25/11/2025,07:53:28,3.680,1.035
25/11/2025,07:53:29,3.680,1.050
25/11/2025,07:53:30,3.680,1.051
25/11/2025,07:53:31,3.680,1.049
25/11/2025,07:53:32,3.680,1.035
25/11/2025,07:53:33,3.680,1.036
25/11/2025,07:53:34,3.680,1.033
25/11/2025,07:53:35,3.680,1.051
25/11/2025,07:53:36,3.680,1.036
25/11/2025,07:53:37,3.680,1.051
25/11/2025,07:53:38,3.680,1.034
25/11/2025,07:53:39,3.680,1.036
25/11/2025,07:53:40,3.680,1.035
25/11/2025,07:53:41,3.680,1.036
25/11/2025,07:53:42,3.680,1.052
25/11/2025,07:53:43,3.680,1.052
25/11/2025,07:53:44,3.680,1.037
25/11/2025,07:53:45,3.680,1.035
25/11/2025,07:53:46,3.680,1.037
25/11/2025,07:53:47,3.680,1.037
25/11/2025,07:53:48,3.680,1.051
25/11/2025,07:53:49,3.680,1.036
25/11/2025,07:53:50,3.680,1.037
25/11/2025,07:53:51,3.680,1.037
25/11/2025,07:53:52,3.680,1.051
25/11/2025,07:53:53,3.680,1.037
25/11/2025,07:53:54,3.680,1.037
25/11/2025,07:53:55,3.680,1.037
25/11/2025,07:53:56,3.680,1.052
25/11/2025,07:53:57,3.680,1.047
25/11/2025,07:53:58,3.680,1.037
25/11/2025,07:53:59,3.680,1.035
25/11/2025,07:54:00,3.680,1.035
25/11/2025,07:54:01,3.680,1.038
25/11/2025,07:54:02,3.680,1.053
25/11/2025,07:54:03,3.680,1.054
25/11/2025,07:54:04,3.680,1.038
25/11/2025,07:54:05,3.680,1.052
25/11/2025,07:54:06,3.680,1.036
25/11/2025,07:54:07,3.680,1.038
25/11/2025,07:54:08,3.680,1.050
25/11/2025,07:54:09,3.680,1.053
25/11/2025,07:54:10,3.680,1.053
25/11/2025,07:54:11,3.680,1.053
25/11/2025,07:54:12,3.680,1.038
25/11/2025,07:54:13,3.680,1.037
25/11/2025,07:54:14,3.680,1.052
25/11/2025,07:54:15,3.680,1.055
25/11/2025,07:54:16,3.680,1.038
25/11/2025,07:54:17,3.680,1.054
25/11/2025,07:54:18,3.680,1.051
25/11/2025,07:54:19,3.680,1.039
25/11/2025,07:54:20,3.680,1.040
25/11/2025,07:54:21,3.680,1.054
25/11/2025,07:54:22,3.680,1.053
25/11/2025,07:54:23,3.680,1.054
25/11/2025,07:54:24,3.680,1.053
25/11/2025,07:54:25,3.680,1.041
25/11/2025,07:54:26,3.680,1.038
25/11/2025,07:54:27,3.680,1.053
25/11/2025,07:54:28,3.680,1.037
25/11/2025,07:54:29,3.680,1.038
25/11/2025,07:54:30,3.680,1.050
25/11/2025,07:54:31,3.680,1.036
25/11/2025,07:54:32,3.680,1.052
25/11/2025,07:54:33,3.680,1.037
25/11/2025,07:54:34,3.680,1.037
25/11/2025,07:54:35,3.680,1.037
25/11/2025,07:54:36,3.680,1.054
25/11/2025,07:54:37,3.680,1.052
25/11/2025,07:54:38,3.680,1.038
25/11/2025,07:54:39,3.680,1.053
25/11/2025,07:54:40,3.680,1.038
25/11/2025,07:54:41,3.680,1.036
25/11/2025,07:54:42,3.680,1.053
25/11/2025,07:54:43,3.680,1.053
25/11/2025,07:54:44,3.680,1.036
25/11/2025,07:54:45,3.680,1.051
25/11/2025,07:54:46,3.680,1.038
25/11/2025,07:54:47,3.680,1.053
25/11/2025,07:54:48,3.680,1.053
25/11/2025,07:54:49,3.680,1.053
25/11/2025,07:54:50,3.680,1.054
25/11/2025,07:54:51,3.680,1.037
25/11/2025,07:54:52,3.680,1.036
25/11/2025,07:54:53,3.680,1.053
25/11/2025,07:54:54,3.680,1.054
25/11/2025,07:54:55,3.680,1.037
25/11/2025,07:54:56,3.680,1.053
25/11/2025,07:54:57,3.680,1.053
25/11/2025,07:54:58,3.680,1.051
25/11/2025,07:54:59,3.680,1.035
25/11/2025,07:55:00,3.680,1.035
25/11/2025,07:55:01,3.680,1.035
25/11/2025,07:55:02,3.679,1.053
25/11/2025,07:55:03,3.680,1.054
25/11/2025,07:55:04,3.680,1.053
25/11/2025,07:55:05,3.680,1.036
25/11/2025,07:55:06,3.680,1.037
25/11/2025,07:55:07,3.680,1.038
25/11/2025,07:55:08,3.680,1.038
25/11/2025,07:55:09,3.680,1.054
25/11/2025,07:55:10,3.680,1.039
25/11/2025,07:55:11,3.680,1.038
25/11/2025,07:55:12,3.680,1.037
25/11/2025,07:55:13,3.680,1.038
25/11/2025,07:55:14,3.680,1.053
25/11/2025,07:55:15,3.680,1.039
25/11/2025,07:55:16,3.680,1.038
25/11/2025,07:55:17,3.680,1.039
25/11/2025,07:55:18,3.680,1.038
25/11/2025,07:55:19,3.680,1.039
25/11/2025,07:55:20,3.680,1.050
25/11/2025,07:55:21,3.680,1.038
25/11/2025,07:55:22,3.680,1.053
25/11/2025,07:55:23,3.680,1.039
25/11/2025,07:55:24,3.680,1.038
25/11/2025,07:55:25,3.679,1.052
25/11/2025,07:55:26,3.680,1.036
25/11/2025,07:55:27,3.680,1.038
25/11/2025,07:55:28,3.679,1.049
25/11/2025,07:55:29,3.680,1.037
25/11/2025,07:55:30,3.680,1.038
25/11/2025,07:55:31,3.679,1.052
25/11/2025,07:55:32,3.680,1.037
25/11/2025,07:55:33,3.680,1.052
25/11/2025,07:55:34,3.680,1.051
25/11/2025,07:55:35,3.680,1.036
25/11/2025,07:55:36,3.679,1.052
25/11/2025,07:55:37,3.680,1.049
25/11/2025,07:55:38,3.680,1.051
25/11/2025,07:55:39,3.680,1.048
25/11/2025,07:55:40,3.680,1.052
25/11/2025,07:55:41,3.680,1.054
25/11/2025,07:55:42,3.680,1.037
25/11/2025,07:55:43,3.680,1.036
25/11/2025,07:55:44,3.680,1.052
25/11/2025,07:55:45,3.680,1.036
25/11/2025,07:55:46,3.680,1.053
25/11/2025,07:55:47,3.680,1.035
25/11/2025,07:55:48,3.679,1.037
25/11/2025,07:55:49,3.680,1.036
25/11/2025,07:55:50,3.680,1.053
25/11/2025,07:55:51,3.680,1.036
25/11/2025,07:55:52,3.680,1.037
25/11/2025,07:55:53,3.680,1.053
25/11/2025,07:55:54,3.680,1.054
25/11/2025,07:55:55,3.680,1.037
25/11/2025,07:55:56,3.680,1.051
25/11/2025,07:55:57,3.680,1.036
25/11/2025,07:55:58,3.680,1.035
25/11/2025,07:55:59,3.680,1.053
25/11/2025,07:56:00,3.680,1.039
25/11/2025,07:56:01,3.680,1.053
25/11/2025,07:56:02,3.680,1.036
25/11/2025,07:56:03,3.679,1.049
25/11/2025,07:56:04,3.680,1.036
25/11/2025,07:56:05,3.680,1.038
25/11/2025,07:56:06,3.680,1.035
25/11/2025,07:56:07,3.680,1.033
25/11/2025,07:56:08,3.680,1.037
25/11/2025,07:56:09,3.679,1.054
25/11/2025,07:56:10,3.679,1.053
25/11/2025,07:56:11,3.679,1.054
25/11/2025,07:56:12,3.680,1.037
25/11/2025,07:56:13,3.680,1.053
25/11/2025,07:56:14,3.680,1.036
25/11/2025,07:56:15,3.679,1.053
25/11/2025,07:56:16,3.678,1.052
25/11/2025,07:56:17,3.676,1.052
25/11/2025,07:56:18,3.680,1.037
25/11/2025,07:56:19,3.679,1.053
25/11/2025,07:56:20,3.679,1.054
25/11/2025,07:56:21,3.680,1.037
25/11/2025,07:56:22,3.679,1.052
25/11/2025,07:56:23,3.680,1.038
25/11/2025,07:56:24,3.679,1.040
25/11/2025,07:56:25,3.679,1.050
25/11/2025,07:56:26,3.680,1.036
25/11/2025,07:56:27,3.680,1.037
25/11/2025,07:56:28,3.680,1.036
25/11/2025,07:56:29,3.680,1.038
25/11/2025,07:56:30,3.680,1.039
25/11/2025,07:56:31,3.680,1.038
25/11/2025,07:56:32,3.680,1.052
25/11/2025,07:56:33,3.680,1.053
25/11/2025,07:56:34,3.680,1.053
25/11/2025,07:56:35,3.679,1.052
25/11/2025,07:56:36,3.680,1.038
25/11/2025,07:56:37,3.679,1.053
25/11/2025,07:56:38,3.680,1.036
25/11/2025,07:56:39,3.680,1.036
25/11/2025,07:56:40,3.680,1.037
25/11/2025,07:56:41,3.680,1.038
25/11/2025,07:56:42,3.680,1.035
25/11/2025,07:56:43,3.680,1.038
25/11/2025,07:56:44,3.679,1.053
25/11/2025,07:56:45,3.680,1.038
25/11/2025,07:56:46,3.679,1.054
25/11/2025,07:56:47,3.679,1.055
25/11/2025,07:56:48,3.679,1.050
25/11/2025,07:56:49,3.680,1.037
25/11/2025,07:56:50,3.678,1.052
25/11/2025,07:56:51,3.680,1.038
25/11/2025,07:56:52,3.680,1.038
25/11/2025,07:56:53,3.679,1.050
25/11/2025,07:56:54,3.680,1.038
25/11/2025,07:56:55,3.680,1.038
25/11/2025,07:56:56,3.677,1.053
25/11/2025,07:56:57,3.677,1.038
25/11/2025,07:56:58,3.678,1.053
25/11/2025,07:56:59,3.680,1.037
25/11/2025,07:57:00,3.680,1.036
25/11/2025,07:57:01,3.680,1.035
25/11/2025,07:57:02,3.680,1.054
25/11/2025,07:57:03,3.678,1.053
25/11/2025,07:57:04,3.678,1.054
25/11/2025,07:57:05,3.680,1.038
25/11/2025,07:57:06,3.678,1.053
25/11/2025,07:57:07,3.674,1.052
25/11/2025,07:57:08,3.680,1.037
25/11/2025,07:57:09,3.680,1.036
25/11/2025,07:57:10,3.678,1.052
25/11/2025,07:57:11,3.680,1.037
25/11/2025,07:57:12,3.680,1.037
25/11/2025,07:57:13,3.676,1.053
25/11/2025,07:57:14,3.678,1.052
25/11/2025,07:57:15,3.680,1.037
25/11/2025,07:57:16,3.680,1.038
25/11/2025,07:57:17,3.680,1.036
25/11/2025,07:57:18,3.678,1.052
25/11/2025,07:57:19,3.677,1.052
25/11/2025,07:57:20,3.677,1.053
25/11/2025,07:57:21,3.677,1.052
25/11/2025,07:57:22,3.680,1.037
25/11/2025,07:57:23,3.680,1.037
25/11/2025,07:57:24,3.676,1.054
25/11/2025,07:57:25,3.680,1.035
25/11/2025,07:57:26,3.677,1.052
25/11/2025,07:57:27,3.680,1.038
25/11/2025,07:57:28,3.680,1.037
25/11/2025,07:57:29,3.677,1.052
25/11/2025,07:57:30,3.676,1.052
25/11/2025,07:57:31,3.679,1.053
25/11/2025,07:57:32,3.680,1.038
25/11/2025,07:57:33,3.680,1.036
25/11/2025,07:57:34,3.677,1.052
25/11/2025,07:57:35,3.677,1.039
25/11/2025,07:57:36,3.680,1.038
25/11/2025,07:57:37,3.680,1.038
25/11/2025,07:57:38,3.680,1.038
25/11/2025,07:57:39,3.676,1.053
25/11/2025,07:57:40,3.677,1.054
25/11/2025,07:57:41,3.676,1.053
25/11/2025,07:57:42,3.676,1.054
25/11/2025,07:57:43,3.680,1.038
25/11/2025,07:57:44,3.677,1.037
25/11/2025,07:57:45,3.680,1.034
25/11/2025,07:57:46,3.680,1.037
25/11/2025,07:57:47,3.680,1.035
25/11/2025,07:57:48,3.676,1.038
25/11/2025,07:57:49,3.676,1.052
25/11/2025,07:57:50,3.680,1.036
25/11/2025,07:57:51,3.677,1.051
25/11/2025,07:57:52,3.680,1.034
25/11/2025,07:57:53,3.677,1.053
25/11/2025,07:57:54,3.680,1.038
25/11/2025,07:57:55,3.677,1.054
25/11/2025,07:57:56,3.680,1.037
25/11/2025,07:57:57,3.677,1.050
25/11/2025,07:57:58,3.677,1.050
25/11/2025,07:57:59,3.677,1.051
25/11/2025,07:58:00,3.676,1.053
25/11/2025,07:58:01,3.680,1.037
25/11/2025,07:58:02,3.680,1.052
25/11/2025,07:58:03,3.676,1.054
25/11/2025,07:58:04,3.680,1.037
25/11/2025,07:58:05,3.680,1.038
25/11/2025,07:58:06,3.680,1.039
25/11/2025,07:58:07,3.680,1.037
25/11/2025,07:58:08,3.680,1.036
25/11/2025,07:58:09,3.676,1.054
25/11/2025,07:58:10,3.680,1.037
25/11/2025,07:58:11,3.677,1.051
25/11/2025,07:58:12,3.680,1.036
25/11/2025,07:58:13,3.676,1.053
25/11/2025,07:58:14,3.680,1.037
25/11/2025,07:58:15,3.675,1.053
25/11/2025,07:58:16,3.680,1.038
25/11/2025,07:58:17,3.676,1.053
25/11/2025,07:58:18,3.680,1.036
25/11/2025,07:58:19,3.676,1.054
25/11/2025,07:58:20,3.677,1.053
25/11/2025,07:58:21,3.680,1.038
25/11/2025,07:58:22,3.677,1.038
25/11/2025,07:58:23,3.676,1.051
25/11/2025,07:58:24,3.680,1.038
25/11/2025,07:58:25,3.676,1.053
25/11/2025,07:58:26,3.680,1.037
25/11/2025,07:58:27,3.680,1.036
25/11/2025,07:58:28,3.680,1.038
25/11/2025,07:58:29,3.680,1.037
25/11/2025,07:58:30,3.680,1.038
25/11/2025,07:58:31,3.677,1.040
25/11/2025,07:58:32,3.680,1.038
25/11/2025,07:58:33,3.677,1.049
25/11/2025,07:58:34,3.680,1.037
25/11/2025,07:58:35,3.680,1.038
25/11/2025,07:58:36,3.678,1.053
25/11/2025,07:58:37,3.678,1.052
25/11/2025,07:58:38,3.677,1.052
25/11/2025,07:58:39,3.677,1.053
25/11/2025,07:58:40,3.676,1.053
25/11/2025,07:58:41,3.680,1.038
25/11/2025,07:58:42,3.680,1.037
25/11/2025,07:58:43,3.677,1.048
25/11/2025,07:58:44,3.680,1.038
25/11/2025,07:58:45,3.678,1.054
25/11/2025,07:58:46,3.680,1.034
25/11/2025,07:58:47,3.680,1.037
25/11/2025,07:58:48,3.680,1.036
25/11/2025,07:58:49,3.680,1.037
25/11/2025,07:58:50,3.679,1.052
25/11/2025,07:58:51,3.678,1.053
25/11/2025,07:58:52,3.677,1.053
25/11/2025,07:58:53,3.680,1.037
25/11/2025,07:58:54,3.680,1.036
25/11/2025,07:58:55,3.677,1.054
25/11/2025,07:58:56,3.678,1.051
25/11/2025,07:58:57,3.680,1.033
25/11/2025,07:58:58,3.677,1.052
25/11/2025,07:58:59,3.680,1.038
25/11/2025,07:59:00,3.680,1.036
25/11/2025,07:59:01,3.678,1.038
25/11/2025,07:59:02,3.678,1.053
25/11/2025,07:59:03,3.680,1.036
25/11/2025,07:59:04,3.678,1.052
25/11/2025,07:59:05,3.680,1.034
25/11/2025,07:59:06,3.678,1.053
25/11/2025,07:59:07,3.679,1.051
25/11/2025,07:59:08,3.679,1.053
25/11/2025,07:59:09,3.678,1.038
25/11/2025,07:59:10,3.678,1.053
25/11/2025,07:59:11,3.680,1.037
25/11/2025,07:59:12,3.680,1.037
25/11/2025,07:59:13,3.680,1.035
25/11/2025,07:59:14,3.679,1.053
25/11/2025,07:59:15,3.680,1.036
25/11/2025,07:59:16,3.677,1.051
25/11/2025,07:59:17,3.678,1.035
25/11/2025,07:59:18,3.678,1.054
25/11/2025,07:59:19,3.680,1.036
25/11/2025,07:59:20,3.678,1.052
25/11/2025,07:59:21,3.677,1.053
25/11/2025,07:59:22,3.678,1.052
25/11/2025,07:59:23,3.679,1.054
25/11/2025,07:59:24,3.679,1.053
25/11/2025,07:59:25,3.678,1.052
25/11/2025,07:59:26,3.680,1.036
25/11/2025,07:59:27,3.680,1.037
25/11/2025,07:59:28,3.680,1.039
25/11/2025,07:59:29,3.677,1.053
25/11/2025,07:59:30,3.680,1.038
25/11/2025,07:59:31,3.680,1.038
25/11/2025,07:59:32,3.678,1.054
25/11/2025,07:59:33,3.680,1.036
25/11/2025,07:59:34,3.680,1.037
25/11/2025,07:59:35,3.680,1.036
25/11/2025,07:59:36,3.677,1.053
25/11/2025,07:59:37,3.677,1.052
25/11/2025,07:59:38,3.678,1.054
25/11/2025,07:59:39,3.678,1.053
25/11/2025,07:59:40,3.677,1.052
25/11/2025,07:59:41,3.680,1.039
25/11/2025,07:59:42,3.678,1.051
25/11/2025,07:59:43,3.680,1.038
25/11/2025,07:59:44,3.679,1.052
25/11/2025,07:59:45,3.678,1.053
25/11/2025,07:59:46,3.679,1.051
25/11/2025,07:59:47,3.680,1.036
25/11/2025,07:59:48,3.680,1.038
25/11/2025,07:59:49,3.677,1.055
25/11/2025,07:59:50,3.680,1.036
25/11/2025,07:59:51,3.678,1.052
25/11/2025,07:59:52,3.680,1.038
25/11/2025,07:59:53,3.679,1.053
25/11/2025,07:59:54,3.680,1.038
25/11/2025,07:59:55,3.680,1.035
25/11/2025,07:59:56,3.680,1.035
25/11/2025,07:59:57,3.679,1.053
25/11/2025,07:59:58,3.680,1.039
25/11/2025,07:59:59,3.680,1.038
25/11/2025,08:00:00,3.679,1.054
25/11/2025,08:00:01,3.678,1.052
25/11/2025,08:00:02,3.679,1.051
25/11/2025,08:00:03,3.680,1.039
25/11/2025,08:00:04,3.678,1.038
25/11/2025,08:00:05,3.679,1.054
25/11/2025,08:00:06,3.679,1.054
25/11/2025,08:00:07,3.680,1.036
25/11/2025,08:00:08,3.680,1.036
25/11/2025,08:00:09,3.680,1.037
25/11/2025,08:00:10,3.680,1.039
25/11/2025,08:00:11,3.680,1.037
25/11/2025,08:00:12,3.679,1.054
25/11/2025,08:00:13,3.678,1.052
25/11/2025,08:00:14,3.680,1.035
25/11/2025,08:00:15,3.680,1.036
25/11/2025,08:00:16,3.680,1.035
25/11/2025,08:00:17,3.680,1.036
25/11/2025,08:00:18,3.679,1.053
25/11/2025,08:00:19,3.679,1.038
25/11/2025,08:00:20,3.678,1.055
25/11/2025,08:00:21,3.680,1.036
25/11/2025,08:00:22,3.680,1.036
25/11/2025,08:00:23,3.680,1.036
25/11/2025,08:00:24,3.678,1.052
25/11/2025,08:00:25,3.680,1.034
25/11/2025,08:00:26,3.680,1.053
25/11/2025,08:00:27,3.680,1.036
25/11/2025,08:00:28,3.680,1.036
25/11/2025,08:00:29,3.680,1.034
25/11/2025,08:00:30,3.679,1.050
25/11/2025,08:00:31,3.679,1.054
25/11/2025,08:00:32,3.680,1.036
25/11/2025,08:00:33,3.680,1.039
25/11/2025,08:00:34,3.680,1.037
25/11/2025,08:00:35,3.680,1.036
25/11/2025,08:00:36,3.680,1.039
25/11/2025,08:00:37,3.680,1.037
25/11/2025,08:00:38,3.680,1.037
25/11/2025,08:00:39,3.680,1.035
25/11/2025,08:00:40,3.680,1.038
25/11/2025,08:00:41,3.680,1.036
25/11/2025,08:00:42,3.680,1.035
25/11/2025,08:00:43,3.679,1.054
25/11/2025,08:00:44,3.680,1.035
25/11/2025,08:00:45,3.680,1.037
25/11/2025,08:00:46,3.679,1.036
25/11/2025,08:00:47,3.678,1.053
25/11/2025,08:00:48,3.680,1.036
25/11/2025,08:00:49,3.679,1.053
25/11/2025,08:00:50,3.679,1.052
25/11/2025,08:00:51,3.679,1.052
25/11/2025,08:00:52,3.680,1.052
25/11/2025,08:00:53,3.680,1.053
25/11/2025,08:00:54,3.680,1.036
25/11/2025,08:00:55,3.679,1.051
25/11/2025,08:00:56,3.679,1.052
25/11/2025,08:00:57,3.678,1.039
25/11/2025,08:00:58,3.680,1.037
25/11/2025,08:00:59,3.679,1.039
25/11/2025,08:01:00,3.680,1.055
25/11/2025,08:01:01,3.679,1.054
25/11/2025,08:01:02,3.680,1.036
25/11/2025,08:01:03,3.679,1.052
25/11/2025,08:01:04,3.680,1.038
25/11/2025,08:01:05,3.679,1.053
25/11/2025,08:01:06,3.679,1.054
25/11/2025,08:01:07,3.679,1.051
25/11/2025,08:01:08,3.680,1.036
25/11/2025,08:01:09,3.679,1.053
25/11/2025,08:01:10,3.680,1.037
25/11/2025,08:01:11,3.679,1.053
25/11/2025,08:01:12,3.680,1.036
25/11/2025,08:01:13,3.679,1.052
25/11/2025,08:01:14,3.680,1.054
25/11/2025,08:01:15,3.680,1.038
25/11/2025,08:01:16,3.680,1.036
25/11/2025,08:01:17,3.680,1.037
25/11/2025,08:01:18,3.680,1.052
25/11/2025,08:01:19,3.679,1.049
25/11/2025,08:01:20,3.680,1.050
25/11/2025,08:01:21,3.680,1.038
25/11/2025,08:01:22,3.680,1.053
25/11/2025,08:01:23,3.679,1.053
25/11/2025,08:01:24,3.680,1.037
25/11/2025,08:01:25,3.679,1.040
25/11/2025,08:01:26,3.680,1.037
25/11/2025,08:01:27,3.680,1.038
25/11/2025,08:01:28,3.680,1.038
25/11/2025,08:01:29,3.679,1.054
25/11/2025,08:01:30,3.680,1.054
25/11/2025,08:01:31,3.680,1.038
25/11/2025,08:01:32,3.680,1.036
25/11/2025,08:01:33,3.679,1.054
25/11/2025,08:01:34,3.680,1.053
25/11/2025,08:01:35,3.679,1.054
25/11/2025,08:01:36,3.680,1.037
25/11/2025,08:01:37,3.680,1.054
25/11/2025,08:01:38,3.680,1.052
25/11/2025,08:01:39,3.680,1.054
25/11/2025,08:01:40,3.680,1.052
25/11/2025,08:01:41,3.680,1.054
25/11/2025,08:01:42,3.680,1.053
25/11/2025,08:01:43,3.680,1.037
25/11/2025,08:01:44,3.680,1.036
25/11/2025,08:01:45,3.680,1.052
25/11/2025,08:01:46,3.680,1.053
25/11/2025,08:01:47,3.680,1.054
25/11/2025,08:01:48,3.679,1.053
25/11/2025,08:01:49,3.680,1.039
25/11/2025,08:01:50,3.680,1.051
25/11/2025,08:01:51,3.680,1.050
25/11/2025,08:01:52,3.680,1.036
25/11/2025,08:01:53,3.680,1.037
25/11/2025,08:01:54,3.680,1.033
25/11/2025,08:01:55,3.680,1.036
25/11/2025,08:01:56,3.680,1.054
25/11/2025,08:01:57,3.680,1.037
25/11/2025,08:01:58,3.680,1.038
25/11/2025,08:01:59,3.680,1.036
25/11/2025,08:02:00,3.680,1.036
25/11/2025,08:02:01,3.680,1.052
25/11/2025,08:02:02,3.680,1.039
25/11/2025,08:02:03,3.680,1.054
25/11/2025,08:02:04,3.680,1.035
25/11/2025,08:02:05,3.680,1.037
25/11/2025,08:02:06,3.679,1.054
25/11/2025,08:02:07,3.680,1.037
25/11/2025,08:02:08,3.680,1.052
25/11/2025,08:02:09,3.680,1.031
25/11/2025,08:02:10,3.680,1.049
25/11/2025,08:02:11,3.680,1.035
25/11/2025,08:02:12,3.680,1.035
25/11/2025,08:02:13,3.680,1.036
25/11/2025,08:02:14,3.680,1.038
25/11/2025,08:02:15,3.679,1.053
25/11/2025,08:02:16,3.680,1.035
25/11/2025,08:02:17,3.680,1.053
25/11/2025,08:02:18,3.680,1.037
25/11/2025,08:02:19,3.680,1.053
25/11/2025,08:02:20,3.680,1.053
25/11/2025,08:02:21,3.680,1.052
25/11/2025,08:02:22,3.680,1.039
25/11/2025,08:02:23,3.680,1.052
25/11/2025,08:02:24,3.680,1.036
25/11/2025,08:02:25,3.680,1.054
25/11/2025,08:02:26,3.680,1.038
25/11/2025,08:02:27,3.680,1.036
25/11/2025,08:02:28,3.680,1.053
25/11/2025,08:02:29,3.680,1.037
25/11/2025,08:02:30,3.680,1.033
25/11/2025,08:02:31,3.680,1.037
25/11/2025,08:02:32,3.680,1.035
25/11/2025,08:02:33,3.680,1.053
25/11/2025,08:02:34,3.680,1.035
25/11/2025,08:02:35,3.680,1.052
25/11/2025,08:02:36,3.680,1.033
25/11/2025,08:02:37,3.680,1.034
25/11/2025,08:02:38,3.680,1.051
25/11/2025,08:02:39,3.680,1.051
25/11/2025,08:02:40,3.680,1.034
25/11/2025,08:02:41,3.680,1.032
25/11/2025,08:02:42,3.680,1.033
25/11/2025,08:02:43,3.680,1.037
25/11/2025,08:02:44,3.680,1.036
25/11/2025,08:02:45,3.680,1.050
25/11/2025,08:02:46,3.680,1.051
25/11/2025,08:02:47,3.680,1.034
25/11/2025,08:02:48,3.680,1.052
25/11/2025,08:02:49,3.680,1.033
25/11/2025,08:02:50,3.680,1.036
25/11/2025,08:02:51,3.680,1.051
25/11/2025,08:02:52,3.680,1.032
25/11/2025,08:02:53,3.680,1.037
25/11/2025,08:02:54,3.680,1.052
25/11/2025,08:02:55,3.680,1.037
25/11/2025,08:02:56,3.680,1.050
25/11/2025,08:02:57,3.680,1.051
25/11/2025,08:02:58,3.680,1.053
25/11/2025,08:02:59,3.680,1.035
25/11/2025,08:03:00,3.680,1.035
25/11/2025,08:03:01,3.680,1.052
25/11/2025,08:03:02,3.680,1.035
25/11/2025,08:03:03,3.680,1.037
25/11/2025,08:03:04,3.680,1.036
25/11/2025,08:03:05,3.680,1.035
25/11/2025,08:03:06,3.680,1.053
25/11/2025,08:03:07,3.680,1.039
25/11/2025,08:03:08,3.680,1.051
25/11/2025,08:03:09,3.680,1.051
25/11/2025,08:03:10,3.680,1.054
25/11/2025,08:03:11,3.680,1.052
25/11/2025,08:03:12,3.680,1.036
25/11/2025,08:03:13,3.680,1.052
25/11/2025,08:03:14,3.680,1.052
25/11/2025,08:03:15,3.680,1.037
25/11/2025,08:03:16,3.680,1.052
25/11/2025,08:03:17,3.680,1.054
25/11/2025,08:03:18,3.680,1.052
25/11/2025,08:03:19,3.680,1.035
25/11/2025,08:03:20,3.680,1.054
25/11/2025,08:03:21,3.680,1.037
25/11/2025,08:03:22,3.680,1.052
25/11/2025,08:03:23,3.680,1.037
25/11/2025,08:03:24,3.680,1.052
25/11/2025,08:03:25,3.680,1.036
25/11/2025,08:03:26,3.680,1.037
25/11/2025,08:03:27,3.680,1.052
25/11/2025,08:03:28,3.680,1.038
25/11/2025,08:03:29,3.680,1.053
25/11/2025,08:03:30,3.680,1.037
25/11/2025,08:03:31,3.680,1.037
25/11/2025,08:03:32,3.680,1.053
25/11/2025,08:03:33,3.680,1.038
25/11/2025,08:03:34,3.680,1.038
25/11/2025,08:03:35,3.680,1.038
25/11/2025,08:03:36,3.680,1.054
25/11/2025,08:03:37,3.680,1.052
25/11/2025,08:03:38,3.680,1.051
25/11/2025,08:03:39,3.680,1.054
25/11/2025,08:03:40,3.680,1.052
25/11/2025,08:03:41,3.680,1.035
25/11/2025,08:03:42,3.680,1.038
25/11/2025,08:03:43,3.680,1.052
25/11/2025,08:03:44,3.680,1.052
25/11/2025,08:03:45,3.680,1.053
25/11/2025,08:03:46,3.680,1.037
25/11/2025,08:03:47,3.680,1.036
25/11/2025,08:03:48,3.680,1.036
25/11/2025,08:03:49,3.680,1.038
25/11/2025,08:03:50,3.680,1.051
25/11/2025,08:03:51,3.680,1.051
25/11/2025,08:03:52,3.680,1.052
25/11/2025,08:03:53,3.680,1.036
25/11/2025,08:03:54,3.680,1.037
25/11/2025,08:03:55,3.680,1.037
25/11/2025,08:03:56,3.680,1.053
25/11/2025,08:03:57,3.680,1.053
25/11/2025,08:03:58,3.680,1.037
25/11/2025,08:03:59,3.680,1.036
25/11/2025,08:04:00,3.680,1.036
25/11/2025,08:04:01,3.680,1.053
25/11/2025,08:04:02,3.680,1.036
25/11/2025,08:04:03,3.680,1.035
25/11/2025,08:04:04,3.680,1.035
25/11/2025,08:04:05,3.680,1.036
25/11/2025,08:04:06,3.680,1.038
25/11/2025,08:04:07,3.680,1.051
25/11/2025,08:04:08,3.680,1.035
25/11/2025,08:04:09,3.680,1.052
25/11/2025,08:04:10,3.680,1.037
25/11/2025,08:04:11,3.680,1.038
25/11/2025,08:04:12,3.680,1.036
25/11/2025,08:04:13,3.680,1.035
25/11/2025,08:04:14,3.680,1.051
25/11/2025,08:04:15,3.680,1.051
25/11/2025,08:04:16,3.680,1.037
25/11/2025,08:04:17,3.680,1.053
25/11/2025,08:04:18,3.680,1.052
25/11/2025,08:04:19,3.680,1.053
25/11/2025,08:04:20,3.680,1.051
25/11/2025,08:04:21,3.680,1.052
25/11/2025,08:04:22,3.680,1.036
25/11/2025,08:04:23,3.680,1.052
25/11/2025,08:04:24,3.680,1.036
25/11/2025,08:04:25,3.680,1.033
25/11/2025,08:04:26,3.680,1.035
25/11/2025,08:04:27,3.680,1.051
25/11/2025,08:04:28,3.680,1.035
25/11/2025,08:04:29,3.680,1.050
25/11/2025,08:04:30,3.680,1.035
25/11/2025,08:04:31,3.680,1.054
25/11/2025,08:04:32,3.680,1.036
25/11/2025,08:04:33,3.680,1.038
25/11/2025,08:04:34,3.680,1.052
25/11/2025,08:04:35,3.680,1.052
25/11/2025,08:04:36,3.680,1.034
25/11/2025,08:04:37,3.680,1.052
25/11/2025,08:04:38,3.680,1.051
25/11/2025,08:04:39,3.680,1.035
25/11/2025,08:04:40,3.680,1.053
25/11/2025,08:04:41,3.680,1.036
25/11/2025,08:04:42,3.680,1.033
25/11/2025,08:04:43,3.680,1.035
25/11/2025,08:04:44,3.680,1.051
25/11/2025,08:04:45,3.680,1.035
25/11/2025,08:04:46,3.680,1.050
25/11/2025,08:04:47,3.680,1.035
25/11/2025,08:04:48,3.680,1.053
25/11/2025,08:04:49,3.680,1.036
25/11/2025,08:04:50,3.680,1.037
25/11/2025,08:04:51,3.680,1.033
25/11/2025,08:04:52,3.680,1.036
25/11/2025,08:04:53,3.680,1.053
25/11/2025,08:04:54,3.680,1.037
25/11/2025,08:04:55,3.680,1.036
25/11/2025,08:04:56,3.680,1.051
25/11/2025,08:04:57,3.680,1.037
25/11/2025,08:04:58,3.680,1.039
25/11/2025,08:04:59,3.680,1.037
25/11/2025,08:05:00,3.680,1.053
25/11/2025,08:05:01,3.680,1.036
25/11/2025,08:05:02,3.680,1.052
25/11/2025,08:05:03,3.680,1.035
25/11/2025,08:05:04,3.680,1.050
25/11/2025,08:05:05,3.680,1.054
25/11/2025,08:05:06,3.680,1.035
25/11/2025,08:05:07,3.680,1.036
25/11/2025,08:05:08,3.680,1.053
25/11/2025,08:05:09,3.680,1.037
25/11/2025,08:05:10,3.680,1.051
25/11/2025,08:05:11,3.680,1.053
25/11/2025,08:05:12,3.680,1.037
25/11/2025,08:05:13,3.680,1.036
25/11/2025,08:05:14,3.680,1.036
25/11/2025,08:05:15,3.680,1.053
25/11/2025,08:05:16,3.680,1.034
25/11/2025,08:05:17,3.680,1.035
25/11/2025,08:05:18,3.680,1.051
25/11/2025,08:05:19,3.680,1.053
25/11/2025,08:05:20,3.680,1.038
25/11/2025,08:05:21,3.680,1.038
25/11/2025,08:05:22,3.680,1.053
25/11/2025,08:05:23,3.680,1.052
25/11/2025,08:05:24,3.680,1.037
25/11/2025,08:05:25,3.680,1.055
25/11/2025,08:05:26,3.680,1.036
25/11/2025,08:05:27,3.680,1.036
25/11/2025,08:05:28,3.680,1.053
25/11/2025,08:05:29,3.680,1.037
25/11/2025,08:05:30,3.680,1.034
25/11/2025,08:05:31,3.680,1.053
25/11/2025,08:05:32,3.680,1.036
25/11/2025,08:05:33,3.680,1.035
25/11/2025,08:05:34,3.680,1.053
25/11/2025,08:05:35,3.680,1.053
25/11/2025,08:05:36,3.680,1.038
25/11/2025,08:05:37,3.680,1.053
25/11/2025,08:05:38,3.680,1.050
25/11/2025,08:05:39,3.680,1.051
25/11/2025,08:05:40,3.680,1.036
25/11/2025,08:05:41,3.680,1.036
25/11/2025,08:05:42,3.680,1.036
25/11/2025,08:05:43,3.680,1.051
25/11/2025,08:05:44,3.680,1.053
25/11/2025,08:05:45,3.680,1.052
25/11/2025,08:05:46,3.680,1.036
25/11/2025,08:05:47,3.680,1.054
25/11/2025,08:05:48,3.680,1.052
25/11/2025,08:05:49,3.680,1.036
25/11/2025,08:05:50,3.680,1.034
25/11/2025,08:05:51,3.680,1.036
25/11/2025,08:05:52,3.680,1.052
25/11/2025,08:05:53,3.680,1.035
25/11/2025,08:05:54,3.680,1.037
25/11/2025,08:05:55,3.680,1.051
25/11/2025,08:05:56,3.680,1.052
25/11/2025,08:05:57,3.680,1.039
25/11/2025,08:05:58,3.680,1.053
25/11/2025,08:05:59,3.680,1.052
25/11/2025,08:06:00,3.680,1.033
25/11/2025,08:06:01,3.680,1.051
25/11/2025,08:06:02,3.680,1.039
25/11/2025,08:06:03,3.680,1.053
25/11/2025,08:06:04,3.680,1.037
25/11/2025,08:06:05,3.680,1.053
25/11/2025,08:06:06,3.680,1.051
25/11/2025,08:06:07,3.680,1.052
25/11/2025,08:06:08,3.680,1.037
25/11/2025,08:06:09,3.680,1.052
25/11/2025,08:06:10,3.680,1.037
25/11/2025,08:06:11,3.680,1.050
25/11/2025,08:06:12,3.680,1.050
25/11/2025,08:06:13,3.680,1.052
25/11/2025,08:06:14,3.680,1.034
25/11/2025,08:06:15,3.680,1.051
25/11/2025,08:06:16,3.680,1.052
25/11/2025,08:06:17,3.680,1.034
25/11/2025,08:06:18,3.680,1.035
25/11/2025,08:06:19,3.680,1.051
25/11/2025,08:06:20,3.680,1.050
25/11/2025,08:06:21,3.680,1.049
25/11/2025,08:06:22,3.680,1.050
25/11/2025,08:06:23,3.680,1.036
25/11/2025,08:06:24,3.680,1.036
25/11/2025,08:06:25,3.680,1.028
25/11/2025,08:06:26,3.680,1.033
25/11/2025,08:06:27,3.680,1.034
25/11/2025,08:06:28,3.680,1.049
25/11/2025,08:06:29,3.680,1.050
25/11/2025,08:06:30,3.680,1.052
25/11/2025,08:06:31,3.680,1.031
25/11/2025,08:06:32,3.680,1.036
25/11/2025,08:06:33,3.680,1.036
25/11/2025,08:06:34,3.680,1.051
25/11/2025,08:06:35,3.680,1.036
25/11/2025,08:06:36,3.680,1.036
25/11/2025,08:06:37,3.680,1.033
25/11/2025,08:06:38,3.680,1.051
25/11/2025,08:06:39,3.680,1.051
25/11/2025,08:06:40,3.680,1.050
25/11/2025,08:06:41,3.680,1.033
25/11/2025,08:06:42,3.680,1.050
25/11/2025,08:06:43,3.680,1.036
25/11/2025,08:06:44,3.680,1.052
25/11/2025,08:06:45,3.680,1.036
25/11/2025,08:06:46,3.680,1.049
25/11/2025,08:06:47,3.680,1.033
25/11/2025,08:06:48,3.680,1.034
25/11/2025,08:06:49,3.680,1.051
25/11/2025,08:06:50,3.680,1.034
25/11/2025,08:06:51,3.680,1.033
25/11/2025,08:06:52,3.680,1.048
25/11/2025,08:06:53,3.680,1.033
25/11/2025,08:06:54,3.680,1.031
25/11/2025,08:06:55,3.680,1.032
25/11/2025,08:06:56,3.680,1.035
25/11/2025,08:06:57,3.680,1.035
25/11/2025,08:06:58,3.680,1.031
25/11/2025,08:06:59,3.680,1.032
25/11/2025,08:07:00,3.680,1.050
25/11/2025,08:07:01,3.680,1.032
25/11/2025,08:07:02,3.680,1.033
25/11/2025,08:07:03,3.680,1.035
25/11/2025,08:07:04,3.680,1.034
25/11/2025,08:07:05,3.680,1.034
25/11/2025,08:07:06,3.680,1.047
25/11/2025,08:07:07,3.680,1.033
25/11/2025,08:07:08,3.680,1.034
25/11/2025,08:07:09,3.680,1.051
25/11/2025,08:07:10,3.680,1.036
25/11/2025,08:07:11,3.680,1.049
25/11/2025,08:07:12,3.680,1.031
25/11/2025,08:07:13,3.680,1.049
25/11/2025,08:07:14,3.680,1.050
25/11/2025,08:07:15,3.680,1.050
25/11/2025,08:07:16,3.680,1.034
25/11/2025,08:07:17,3.680,1.034
25/11/2025,08:07:18,3.680,1.034
25/11/2025,08:07:19,3.680,1.034
25/11/2025,08:07:20,3.680,1.035
25/11/2025,08:07:21,3.680,1.050
25/11/2025,08:07:22,3.680,1.033
25/11/2025,08:07:23,3.680,1.051
25/11/2025,08:07:24,3.680,1.050
25/11/2025,08:07:25,3.680,1.049
25/11/2025,08:07:26,3.680,1.034
25/11/2025,08:07:27,3.680,1.047
25/11/2025,08:07:28,3.680,1.048
25/11/2025,08:07:29,3.680,1.048
25/11/2025,08:07:30,3.680,1.032
25/11/2025,08:07:31,3.680,1.033
25/11/2025,08:07:32,3.680,1.032
25/11/2025,08:07:33,3.680,1.032
25/11/2025,08:07:34,3.680,1.033
25/11/2025,08:07:35,3.680,1.031
25/11/2025,08:07:36,3.680,1.050
25/11/2025,08:07:37,3.680,1.032
25/11/2025,08:07:38,3.680,1.034
25/11/2025,08:07:39,3.680,1.028
25/11/2025,08:07:40,3.680,1.031
25/11/2025,08:07:41,3.680,1.050
25/11/2025,08:07:42,3.680,1.046
25/11/2025,08:07:43,3.680,1.033
25/11/2025,08:07:44,3.680,1.045
25/11/2025,08:07:45,3.680,1.029
25/11/2025,08:07:46,3.680,1.030
25/11/2025,08:07:47,3.680,1.030
25/11/2025,08:07:48,3.680,1.035
25/11/2025,08:07:49,3.680,1.029
25/11/2025,08:07:50,3.680,1.048
25/11/2025,08:07:51,3.680,1.050
25/11/2025,08:07:52,3.680,1.030
25/11/2025,08:07:53,3.680,1.045
25/11/2025,08:07:54,3.680,1.046
25/11/2025,08:07:55,3.680,1.029
25/11/2025,08:07:56,3.680,1.047
25/11/2025,08:07:57,3.680,1.033
25/11/2025,08:07:58,3.680,1.046
25/11/2025,08:07:59,3.680,1.032
25/11/2025,08:08:00,3.680,1.027
25/11/2025,08:08:01,3.680,1.031
25/11/2025,08:08:02,3.680,1.030
25/11/2025,08:08:03,3.680,1.050
25/11/2025,08:08:04,3.680,1.034
25/11/2025,08:08:05,3.680,1.036
25/11/2025,08:08:06,3.680,1.046
25/11/2025,08:08:07,3.680,1.047
25/11/2025,08:08:08,3.680,1.047
25/11/2025,08:08:09,3.680,1.031
25/11/2025,08:08:10,3.680,1.048
25/11/2025,08:08:11,3.680,1.046
25/11/2025,08:08:12,3.680,1.029
25/11/2025,08:08:13,3.680,1.049
25/11/2025,08:08:14,3.680,1.048
25/11/2025,08:08:15,3.680,1.030
25/11/2025,08:08:16,3.680,1.031
25/11/2025,08:08:17,3.680,1.034
25/11/2025,08:08:18,3.680,1.032
25/11/2025,08:08:19,3.680,1.036
25/11/2025,08:08:20,3.680,1.033
25/11/2025,08:08:21,3.680,1.052
25/11/2025,08:08:22,3.680,1.029
25/11/2025,08:08:23,3.680,1.033
25/11/2025,08:08:24,3.680,1.050
25/11/2025,08:08:25,3.680,1.031
25/11/2025,08:08:26,3.680,1.033
25/11/2025,08:08:27,3.680,1.031
25/11/2025,08:08:28,3.680,1.035
25/11/2025,08:08:29,3.680,1.048
25/11/2025,08:08:30,3.680,1.031
25/11/2025,08:08:31,3.680,1.048
25/11/2025,08:08:32,3.680,1.050
25/11/2025,08:08:33,3.680,1.033
25/11/2025,08:08:34,3.680,1.034
25/11/2025,08:08:35,3.680,1.032
25/11/2025,08:08:36,3.680,1.032
25/11/2025,08:08:37,3.680,1.032
25/11/2025,08:08:38,3.680,1.048
25/11/2025,08:08:39,3.680,1.036
25/11/2025,08:08:40,3.680,1.034
25/11/2025,08:08:41,3.680,1.051
25/11/2025,08:08:42,3.680,1.034
25/11/2025,08:08:43,3.680,1.036
25/11/2025,08:08:44,3.680,1.034
25/11/2025,08:08:45,3.680,1.032
25/11/2025,08:08:46,3.680,1.036
25/11/2025,08:08:47,3.680,1.036
25/11/2025,08:08:48,3.680,1.032
25/11/2025,08:08:49,3.680,1.049
25/11/2025,08:08:50,3.680,1.049
25/11/2025,08:08:51,3.680,1.033
25/11/2025,08:08:52,3.680,1.032
25/11/2025,08:08:53,3.680,1.049
25/11/2025,08:08:54,3.680,1.033
25/11/2025,08:08:55,3.680,1.035
25/11/2025,08:08:56,3.680,1.050
25/11/2025,08:08:57,3.680,1.034
25/11/2025,08:08:58,3.680,1.034
25/11/2025,08:08:59,3.680,1.049
25/11/2025,08:09:00,3.680,1.051
25/11/2025,08:09:01,3.680,1.049
25/11/2025,08:09:02,3.680,1.051
25/11/2025,08:09:03,3.680,1.049
25/11/2025,08:09:04,3.680,1.048
25/11/2025,08:09:05,3.680,1.029
25/11/2025,08:09:06,3.680,1.035
25/11/2025,08:09:07,3.680,1.031
25/11/2025,08:09:08,3.680,1.048
25/11/2025,08:09:09,3.680,1.048
25/11/2025,08:09:10,3.680,1.033
25/11/2025,08:09:11,3.680,1.049
25/11/2025,08:09:12,3.680,1.026
25/11/2025,08:09:13,3.680,1.047
25/11/2025,08:09:14,3.680,1.048
25/11/2025,08:09:15,3.680,1.029
25/11/2025,08:09:16,3.680,1.048
25/11/2025,08:09:17,3.680,1.048
25/11/2025,08:09:18,3.680,1.049
25/11/2025,08:09:19,3.680,1.051
25/11/2025,08:09:20,3.680,1.033
25/11/2025,08:09:21,3.680,1.030
25/11/2025,08:09:22,3.680,1.032
25/11/2025,08:09:23,3.680,1.034
25/11/2025,08:09:24,3.680,1.035
25/11/2025,08:09:25,3.680,1.050
25/11/2025,08:09:26,3.680,1.034
25/11/2025,08:09:27,3.680,1.033
25/11/2025,08:09:28,3.680,1.050
25/11/2025,08:09:29,3.680,1.051
25/11/2025,08:09:30,3.680,1.053
25/11/2025,08:09:31,3.680,1.049
25/11/2025,08:09:32,3.680,1.033
25/11/2025,08:09:33,3.680,1.034
25/11/2025,08:09:34,3.680,1.051
25/11/2025,08:09:35,3.680,1.032
25/11/2025,08:09:36,3.680,1.033
25/11/2025,08:09:37,3.680,1.033
25/11/2025,08:09:38,3.680,1.050
25/11/2025,08:09:39,3.680,1.030
25/11/2025,08:09:40,3.680,1.035
25/11/2025,08:09:41,3.680,1.032
25/11/2025,08:09:42,3.680,1.034
25/11/2025,08:09:43,3.680,1.048
25/11/2025,08:09:44,3.680,1.047
25/11/2025,08:09:45,3.680,1.046
25/11/2025,08:09:46,3.680,1.049
25/11/2025,08:09:47,3.680,1.032
25/11/2025,08:09:48,3.680,1.049
25/11/2025,08:09:49,3.680,1.033
25/11/2025,08:09:50,3.680,1.049
25/11/2025,08:09:51,3.680,1.032
25/11/2025,08:09:52,3.680,1.048
25/11/2025,08:09:53,3.680,1.047
25/11/2025,08:09:54,3.680,1.033
25/11/2025,08:09:55,3.680,1.034
25/11/2025,08:09:56,3.680,1.046
25/11/2025,08:09:57,3.680,1.048
25/11/2025,08:09:58,3.680,1.034
25/11/2025,08:09:59,3.680,1.030
25/11/2025,08:10:00,3.680,1.048
25/11/2025,08:10:01,3.680,1.032
25/11/2025,08:10:02,3.680,1.029
25/11/2025,08:10:03,3.680,1.031
25/11/2025,08:10:04,3.680,1.030
25/11/2025,08:10:05,3.680,1.028
25/11/2025,08:10:06,3.680,1.047
25/11/2025,08:10:07,3.680,1.046
25/11/2025,08:10:08,3.680,1.045
25/11/2025,08:10:09,3.680,1.048
25/11/2025,08:10:10,3.680,1.037
25/11/2025,08:10:11,3.680,1.047
25/11/2025,08:10:12,3.680,1.034
25/11/2025,08:10:13,3.680,1.050
25/11/2025,08:10:14,3.680,1.044
25/11/2025,08:10:15,3.680,1.047
25/11/2025,08:10:16,3.680,1.033
25/11/2025,08:10:17,3.680,1.047
25/11/2025,08:10:18,3.680,1.029
25/11/2025,08:10:19,3.680,1.048
25/11/2025,08:10:20,3.680,1.034
25/11/2025,08:10:21,3.680,1.047
25/11/2025,08:10:22,3.680,1.033
25/11/2025,08:10:23,3.680,1.050
25/11/2025,08:10:24,3.680,1.031
25/11/2025,08:10:25,3.680,1.047
25/11/2025,08:10:26,3.680,1.045
25/11/2025,08:10:27,3.680,1.049
25/11/2025,08:10:28,3.680,1.030
25/11/2025,08:10:29,3.680,1.050
25/11/2025,08:10:30,3.680,1.049
25/11/2025,08:10:31,3.680,1.032
25/11/2025,08:10:32,3.680,1.032
25/11/2025,08:10:33,3.680,1.031
25/11/2025,08:10:34,3.680,1.032
25/11/2025,08:10:35,3.680,1.031
25/11/2025,08:10:36,3.680,1.030
25/11/2025,08:10:37,3.680,1.033
25/11/2025,08:10:38,3.680,1.029
25/11/2025,08:10:39,3.680,1.052
25/11/2025,08:10:40,3.680,1.034
25/11/2025,08:10:41,3.680,1.048
25/11/2025,08:10:42,3.680,1.052
25/11/2025,08:10:43,3.680,1.034
25/11/2025,08:10:44,3.680,1.049
25/11/2025,08:10:45,3.680,1.034
25/11/2025,08:10:46,3.680,1.047
25/11/2025,08:10:47,3.680,1.051
25/11/2025,08:10:48,3.680,1.051
25/11/2025,08:10:49,3.680,1.047
25/11/2025,08:10:50,3.680,1.029
25/11/2025,08:10:51,3.680,1.030
25/11/2025,08:10:52,3.680,1.048
25/11/2025,08:10:53,3.680,1.033
25/11/2025,08:10:54,3.680,1.050
25/11/2025,08:10:55,3.680,1.031
25/11/2025,08:10:56,3.680,1.051
25/11/2025,08:10:57,3.680,1.035
25/11/2025,08:10:58,3.680,1.031
25/11/2025,08:10:59,3.680,1.049
25/11/2025,08:11:00,3.680,1.030
25/11/2025,08:11:01,3.680,1.032
25/11/2025,08:11:02,3.680,1.031
25/11/2025,08:11:03,3.680,1.052
25/11/2025,08:11:04,3.680,1.047
25/11/2025,08:11:05,3.680,1.033
25/11/2025,08:11:06,3.680,1.051
25/11/2025,08:11:07,3.680,1.048
25/11/2025,08:11:08,3.680,1.034
25/11/2025,08:11:09,3.680,1.051
25/11/2025,08:11:10,3.680,1.033
25/11/2025,08:11:11,3.680,1.033
25/11/2025,08:11:12,3.680,1.050
25/11/2025,08:11:13,3.680,1.034
25/11/2025,08:11:14,3.680,1.035
25/11/2025,08:11:15,3.680,1.053
25/11/2025,08:11:16,3.680,1.052
25/11/2025,08:11:17,3.680,1.049
25/11/2025,08:11:18,3.680,1.051
25/11/2025,08:11:19,3.680,1.034
25/11/2025,08:11:20,3.680,1.050
25/11/2025,08:11:21,3.680,1.050
25/11/2025,08:11:22,3.680,1.025
25/11/2025,08:11:23,3.680,1.050
25/11/2025,08:11:24,3.680,1.033
25/11/2025,08:11:25,3.680,1.049
25/11/2025,08:11:26,3.680,1.031
25/11/2025,08:11:27,3.680,1.050
25/11/2025,08:11:28,3.680,1.051
25/11/2025,08:11:29,3.680,1.029
25/11/2025,08:11:30,3.680,1.048
25/11/2025,08:11:31,3.680,1.034
25/11/2025,08:11:32,3.680,1.033
25/11/2025,08:11:33,3.680,1.050
25/11/2025,08:11:34,3.680,1.032
25/11/2025,08:11:35,3.680,1.050
25/11/2025,08:11:36,3.680,1.050
25/11/2025,08:11:37,3.680,1.033
25/11/2025,08:11:38,3.680,1.033
25/11/2025,08:11:39,3.680,1.034
25/11/2025,08:11:40,3.680,1.035
25/11/2025,08:11:41,3.680,1.051
25/11/2025,08:11:42,3.680,1.050
25/11/2025,08:11:43,3.680,1.031
25/11/2025,08:11:44,3.680,1.035
25/11/2025,08:11:45,3.680,1.047
25/11/2025,08:11:46,3.680,1.033
25/11/2025,08:11:47,3.680,1.035
25/11/2025,08:11:48,3.680,1.031
25/11/2025,08:11:49,3.680,1.033
25/11/2025,08:11:50,3.680,1.051
25/11/2025,08:11:51,3.680,1.034
25/11/2025,08:11:52,3.680,1.047
25/11/2025,08:11:53,3.680,1.035
25/11/2025,08:11:54,3.680,1.035
25/11/2025,08:11:55,3.680,1.033
25/11/2025,08:11:56,3.680,1.033
25/11/2025,08:11:57,3.680,1.034
25/11/2025,08:11:58,3.680,1.049
25/11/2025,08:11:59,3.680,1.032
25/11/2025,08:12:00,3.680,1.034
25/11/2025,08:12:01,3.680,1.032
25/11/2025,08:12:02,3.680,1.033
25/11/2025,08:12:03,3.680,1.030
25/11/2025,08:12:04,3.680,1.048
25/11/2025,08:12:05,3.680,1.050
25/11/2025,08:12:06,3.680,1.046
25/11/2025,08:12:07,3.680,1.048
25/11/2025,08:12:08,3.680,1.030
25/11/2025,08:12:09,3.680,1.049
25/11/2025,08:12:10,3.680,1.049
25/11/2025,08:12:11,3.680,1.030
25/11/2025,08:12:12,3.680,1.030
25/11/2025,08:12:13,3.680,1.031
25/11/2025,08:12:14,3.680,1.034
25/11/2025,08:12:15,3.680,1.046
25/11/2025,08:12:16,3.680,1.047
25/11/2025,08:12:17,3.680,1.047
25/11/2025,08:12:18,3.680,1.050
25/11/2025,08:12:19,3.680,1.033
25/11/2025,08:12:20,3.680,1.051
25/11/2025,08:12:21,3.680,1.048
25/11/2025,08:12:22,3.680,1.035
25/11/2025,08:12:23,3.680,1.034
25/11/2025,08:12:24,3.680,1.031
25/11/2025,08:12:25,3.680,1.034
25/11/2025,08:12:26,3.680,1.050
25/11/2025,08:12:27,3.680,1.053
25/11/2025,08:12:28,3.680,1.048
25/11/2025,08:12:29,3.680,1.048
25/11/2025,08:12:30,3.680,1.050
25/11/2025,08:12:31,3.680,1.034
25/11/2025,08:12:32,3.680,1.051
25/11/2025,08:12:33,3.680,1.035
25/11/2025,08:12:34,3.680,1.051
25/11/2025,08:12:35,3.680,1.049
25/11/2025,08:12:36,3.680,1.051
25/11/2025,08:12:37,3.680,1.049
25/11/2025,08:12:38,3.680,1.034
25/11/2025,08:12:39,3.680,1.051
25/11/2025,08:12:40,3.680,1.051
25/11/2025,08:12:41,3.680,1.033
25/11/2025,08:12:42,3.680,1.050
25/11/2025,08:12:43,3.680,1.053
25/11/2025,08:12:44,3.680,1.048
25/11/2025,08:12:45,3.680,1.049
25/11/2025,08:12:46,3.680,1.048
25/11/2025,08:12:47,3.680,1.033
25/11/2025,08:12:48,3.680,1.050
25/11/2025,08:12:49,3.680,1.051
25/11/2025,08:12:50,3.680,1.033
25/11/2025,08:12:51,3.680,1.033
25/11/2025,08:12:52,3.680,1.034
25/11/2025,08:12:53,3.680,1.033
25/11/2025,08:12:54,3.680,1.050
25/11/2025,08:12:55,3.680,1.031
25/11/2025,08:12:56,3.680,1.032
25/11/2025,08:12:57,3.680,1.033
25/11/2025,08:12:58,3.680,1.032
25/11/2025,08:12:59,3.680,1.033
25/11/2025,08:13:00,3.680,1.030
25/11/2025,08:13:01,3.680,1.031
25/11/2025,08:13:02,3.680,1.054
25/11/2025,08:13:03,3.680,1.049
25/11/2025,08:13:04,3.680,1.034
25/11/2025,08:13:05,3.680,1.036
25/11/2025,08:13:06,3.680,1.050
25/11/2025,08:13:07,3.680,1.034
25/11/2025,08:13:08,3.680,1.033
25/11/2025,08:13:09,3.680,1.049
25/11/2025,08:13:10,3.680,1.032
25/11/2025,08:13:11,3.680,1.047
25/11/2025,08:13:12,3.680,1.049
25/11/2025,08:13:13,3.680,1.034
25/11/2025,08:13:14,3.680,1.051
25/11/2025,08:13:15,3.680,1.034
25/11/2025,08:13:16,3.680,1.033
25/11/2025,08:13:17,3.680,1.034
25/11/2025,08:13:18,3.680,1.048
25/11/2025,08:13:19,3.680,1.053
25/11/2025,08:13:20,3.680,1.052
25/11/2025,08:13:21,3.680,1.033
25/11/2025,08:13:22,3.680,1.051
25/11/2025,08:13:23,3.680,1.047
25/11/2025,08:13:24,3.680,1.047
25/11/2025,08:13:25,3.680,1.050
25/11/2025,08:13:26,3.680,1.048
25/11/2025,08:13:27,3.680,1.033
25/11/2025,08:13:28,3.680,1.029
25/11/2025,08:13:29,3.680,1.030
25/11/2025,08:13:30,3.680,1.049
25/11/2025,08:13:31,3.680,1.034
25/11/2025,08:13:32,3.680,1.031
25/11/2025,08:13:33,3.680,1.049
25/11/2025,08:13:34,3.680,1.049
25/11/2025,08:13:35,3.680,1.033
25/11/2025,08:13:36,3.680,1.029
25/11/2025,08:13:37,3.681,1.050
25/11/2025,08:13:38,3.680,1.033
25/11/2025,08:13:39,3.680,1.049
25/11/2025,08:13:40,3.680,1.033
25/11/2025,08:13:41,3.680,1.033
25/11/2025,08:13:42,3.680,1.051
25/11/2025,08:13:43,3.680,1.032
25/11/2025,08:13:44,3.680,1.050
25/11/2025,08:13:45,3.680,1.049
25/11/2025,08:13:46,3.680,1.029
25/11/2025,08:13:47,3.680,1.048
25/11/2025,08:13:48,3.680,1.033
25/11/2025,08:13:49,3.681,1.048
25/11/2025,08:13:50,3.681,1.050
25/11/2025,08:13:51,3.680,1.035
25/11/2025,08:13:52,3.680,1.048
25/11/2025,08:13:53,3.680,1.047
25/11/2025,08:13:54,3.680,1.035
25/11/2025,08:13:55,3.680,1.047
25/11/2025,08:13:56,3.681,1.047
25/11/2025,08:13:57,3.681,1.048
25/11/2025,08:13:58,3.680,1.032
25/11/2025,08:13:59,3.681,1.049
25/11/2025,08:14:00,3.680,1.052
25/11/2025,08:14:01,3.681,1.048
25/11/2025,08:14:02,3.681,1.051
25/11/2025,08:14:03,3.681,1.051
25/11/2025,08:14:04,3.681,1.050
25/11/2025,08:14:05,3.681,1.053
25/11/2025,08:14:06,3.680,1.034
25/11/2025,08:14:07,3.680,1.051
25/11/2025,08:14:08,3.681,1.050
25/11/2025,08:14:09,3.680,1.034
25/11/2025,08:14:10,3.680,1.034
25/11/2025,08:14:11,3.680,1.049
25/11/2025,08:14:12,3.680,1.051
25/11/2025,08:14:13,3.680,1.032
25/11/2025,08:14:14,3.681,1.050
25/11/2025,08:14:15,3.681,1.050
25/11/2025,08:14:16,3.681,1.048
25/11/2025,08:14:17,3.680,1.032
25/11/2025,08:14:18,3.681,1.051
25/11/2025,08:14:19,3.680,1.048
25/11/2025,08:14:20,3.681,1.050
25/11/2025,08:14:21,3.681,1.049
25/11/2025,08:14:22,3.680,1.032
25/11/2025,08:14:23,3.680,1.035
25/11/2025,08:14:24,3.680,1.033
25/11/2025,08:14:25,3.680,1.032
25/11/2025,08:14:26,3.680,1.031
25/11/2025,08:14:27,3.681,1.033
25/11/2025,08:14:28,3.681,1.049
25/11/2025,08:14:29,3.680,1.052
25/11/2025,08:14:30,3.680,1.032
25/11/2025,08:14:31,3.680,1.050
25/11/2025,08:14:32,3.680,1.032
25/11/2025,08:14:33,3.681,1.049
25/11/2025,08:14:34,3.681,1.049
25/11/2025,08:14:35,3.680,1.032
25/11/2025,08:14:36,3.681,1.048
25/11/2025,08:14:37,3.680,1.049
25/11/2025,08:14:38,3.680,1.033
25/11/2025,08:14:39,3.680,1.036
25/11/2025,08:14:40,3.680,1.036
25/11/2025,08:14:41,3.680,1.033
25/11/2025,08:14:42,3.680,1.035
25/11/2025,08:14:43,3.681,1.034
25/11/2025,08:14:44,3.681,1.048
25/11/2025,08:14:45,3.681,1.051
25/11/2025,08:14:46,3.682,1.049
25/11/2025,08:14:47,3.682,1.052
25/11/2025,08:14:48,3.681,1.048
25/11/2025,08:14:49,3.680,1.035
25/11/2025,08:14:50,3.680,1.034
25/11/2025,08:14:51,3.681,1.051
25/11/2025,08:14:52,3.681,1.050
25/11/2025,08:14:53,3.680,1.034
25/11/2025,08:14:54,3.682,1.049
25/11/2025,08:14:55,3.680,1.035
25/11/2025,08:14:56,3.680,1.036
25/11/2025,08:14:57,3.680,1.032
25/11/2025,08:14:58,3.681,1.051
25/11/2025,08:14:59,3.681,1.048
25/11/2025,08:15:00,3.680,1.037
25/11/2025,08:15:01,3.681,1.051
25/11/2025,08:15:02,3.682,1.051
25/11/2025,08:15:03,3.680,1.032
25/11/2025,08:15:04,3.680,1.032
25/11/2025,08:15:05,3.681,1.051
25/11/2025,08:15:06,3.680,1.036
25/11/2025,08:15:07,3.681,1.049
25/11/2025,08:15:08,3.681,1.051
25/11/2025,08:15:09,3.681,1.049
25/11/2025,08:15:10,3.682,1.050
25/11/2025,08:15:11,3.681,1.048
25/11/2025,08:15:12,3.682,1.049
25/11/2025,08:15:13,3.682,1.050
25/11/2025,08:15:14,3.680,1.033
25/11/2025,08:15:15,3.681,1.036
25/11/2025,08:15:16,3.680,1.052
25/11/2025,08:15:17,3.682,1.050
25/11/2025,08:15:18,3.681,1.050
25/11/2025,08:15:19,3.680,1.033
25/11/2025,08:15:20,3.680,1.034
25/11/2025,08:15:21,3.680,1.034
25/11/2025,08:15:22,3.680,1.033
25/11/2025,08:15:23,3.680,1.051
25/11/2025,08:15:24,3.680,1.036
25/11/2025,08:15:25,3.680,1.036
25/11/2025,08:15:26,3.681,1.050
25/11/2025,08:15:27,3.681,1.050
25/11/2025,08:15:28,3.681,1.036
25/11/2025,08:15:29,3.680,1.035
25/11/2025,08:15:30,3.682,1.033
25/11/2025,08:15:31,3.680,1.034
25/11/2025,08:15:32,3.681,1.048
25/11/2025,08:15:33,3.681,1.050
25/11/2025,08:15:34,3.681,1.051
25/11/2025,08:15:35,3.680,1.035
25/11/2025,08:15:36,3.680,1.050
25/11/2025,08:15:37,3.680,1.036
25/11/2025,08:15:38,3.681,1.051
25/11/2025,08:15:39,3.680,1.032
25/11/2025,08:15:40,3.680,1.035
25/11/2025,08:15:41,3.681,1.052
25/11/2025,08:15:42,3.680,1.034
25/11/2025,08:15:43,3.681,1.051
25/11/2025,08:15:44,3.680,1.051
25/11/2025,08:15:45,3.681,1.050
25/11/2025,08:15:46,3.680,1.033
25/11/2025,08:15:47,3.681,1.050
25/11/2025,08:15:48,3.680,1.036
25/11/2025,08:15:49,3.681,1.050
25/11/2025,08:15:50,3.680,1.033
25/11/2025,08:15:51,3.680,1.034
25/11/2025,08:15:52,3.681,1.052
25/11/2025,08:15:53,3.681,1.053
25/11/2025,08:15:54,3.680,1.035
25/11/2025,08:15:55,3.680,1.035
25/11/2025,08:15:56,3.680,1.035
25/11/2025,08:15:57,3.681,1.033
25/11/2025,08:15:58,3.680,1.035
25/11/2025,08:15:59,3.680,1.050
25/11/2025,08:16:00,3.680,1.052
25/11/2025,08:16:01,3.681,1.037
25/11/2025,08:16:02,3.681,1.049
25/11/2025,08:16:03,3.680,1.034
25/11/2025,08:16:04,3.680,1.037
25/11/2025,08:16:05,3.680,1.035
25/11/2025,08:16:06,3.682,1.050
25/11/2025,08:16:07,3.680,1.033
25/11/2025,08:16:08,3.680,1.034
25/11/2025,08:16:09,3.681,1.053
25/11/2025,08:16:10,3.680,1.035
25/11/2025,08:16:11,3.682,1.049
25/11/2025,08:16:12,3.680,1.034
25/11/2025,08:16:13,3.680,1.035
25/11/2025,08:16:14,3.680,1.050
25/11/2025,08:16:15,3.680,1.034
25/11/2025,08:16:16,3.680,1.036
25/11/2025,08:16:17,3.680,1.035
25/11/2025,08:16:18,3.680,1.034
25/11/2025,08:16:19,3.680,1.031
25/11/2025,08:16:20,3.683,1.050
25/11/2025,08:16:21,3.681,1.053
25/11/2025,08:16:22,3.680,1.034
25/11/2025,08:16:23,3.680,1.036
25/11/2025,08:16:24,3.680,1.036
25/11/2025,08:16:25,3.680,1.035
25/11/2025,08:16:26,3.682,1.054
25/11/2025,08:16:27,3.680,1.033
25/11/2025,08:16:28,3.681,1.053
25/11/2025,08:16:29,3.681,1.052
25/11/2025,08:16:30,3.680,1.038
25/11/2025,08:16:31,3.680,1.051
25/11/2025,08:16:32,3.680,1.053
25/11/2025,08:16:33,3.680,1.037
25/11/2025,08:16:34,3.680,1.037
25/11/2025,08:16:35,3.681,1.051
25/11/2025,08:16:36,3.681,1.051
25/11/2025,08:16:37,3.680,1.036
25/11/2025,08:16:38,3.680,1.050
25/11/2025,08:16:39,3.680,1.034
25/11/2025,08:16:40,3.680,1.033
25/11/2025,08:16:41,3.680,1.034
25/11/2025,08:16:42,3.680,1.035
25/11/2025,08:16:43,3.680,1.051
25/11/2025,08:16:44,3.680,1.038
25/11/2025,08:16:45,3.680,1.037
25/11/2025,08:16:46,3.680,1.036
25/11/2025,08:16:47,3.680,1.034
25/11/2025,08:16:48,3.680,1.034
25/11/2025,08:16:49,3.680,1.036
25/11/2025,08:16:50,3.681,1.038
25/11/2025,08:16:51,3.680,1.049
25/11/2025,08:16:52,3.680,1.033
25/11/2025,08:16:53,3.680,1.050
25/11/2025,08:16:54,3.680,1.036
25/11/2025,08:16:55,3.680,1.036
25/11/2025,08:16:56,3.680,1.050
25/11/2025,08:16:57,3.680,1.035
25/11/2025,08:16:58,3.680,1.049
25/11/2025,08:16:59,3.680,1.035
25/11/2025,08:17:00,3.680,1.035
25/11/2025,08:17:01,3.680,1.035
25/11/2025,08:17:02,3.680,1.034
25/11/2025,08:17:03,3.680,1.036
25/11/2025,08:17:04,3.680,1.035
25/11/2025,08:17:05,3.680,1.032
25/11/2025,08:17:06,3.680,1.051
25/11/2025,08:17:07,3.680,1.052
25/11/2025,08:17:08,3.680,1.052
25/11/2025,08:17:09,3.680,1.050
25/11/2025,08:17:10,3.680,1.036
25/11/2025,08:17:11,3.680,1.052
25/11/2025,08:17:12,3.680,1.052
25/11/2025,08:17:13,3.680,1.036
25/11/2025,08:17:14,3.680,1.051
25/11/2025,08:17:15,3.680,1.033
25/11/2025,08:17:16,3.680,1.034
25/11/2025,08:17:17,3.680,1.050
25/11/2025,08:17:18,3.680,1.033
25/11/2025,08:17:19,3.680,1.035
25/11/2025,08:17:20,3.680,1.037
25/11/2025,08:17:21,3.680,1.053
25/11/2025,08:17:22,3.680,1.053
25/11/2025,08:17:23,3.680,1.051
25/11/2025,08:17:24,3.680,1.051
25/11/2025,08:17:25,3.680,1.052
25/11/2025,08:17:26,3.680,1.035
25/11/2025,08:17:27,3.680,1.033
25/11/2025,08:17:28,3.680,1.035
25/11/2025,08:17:29,3.680,1.052
25/11/2025,08:17:30,3.680,1.035
25/11/2025,08:17:31,3.680,1.037
25/11/2025,08:17:32,3.680,1.052
25/11/2025,08:17:33,3.680,1.053
25/11/2025,08:17:34,3.680,1.035
25/11/2025,08:17:35,3.680,1.037
25/11/2025,08:17:36,3.680,1.036
25/11/2025,08:17:37,3.680,1.037
25/11/2025,08:17:38,3.680,1.051
25/11/2025,08:17:39,3.680,1.051
25/11/2025,08:17:40,3.680,1.053
25/11/2025,08:17:41,3.680,1.035
25/11/2025,08:17:42,3.680,1.033
25/11/2025,08:17:43,3.680,1.037
25/11/2025,08:17:44,3.680,1.052
25/11/2025,08:17:45,3.680,1.035
25/11/2025,08:17:46,3.680,1.050
25/11/2025,08:17:47,3.680,1.052
25/11/2025,08:17:48,3.680,1.036
25/11/2025,08:17:49,3.680,1.050
25/11/2025,08:17:50,3.680,1.053
25/11/2025,08:17:51,3.680,1.036
25/11/2025,08:17:52,3.680,1.037
25/11/2025,08:17:53,3.680,1.035
25/11/2025,08:17:54,3.680,1.036
25/11/2025,08:17:55,3.680,1.053
25/11/2025,08:17:56,3.680,1.037
25/11/2025,08:17:57,3.680,1.049
25/11/2025,08:17:58,3.680,1.036
25/11/2025,08:17:59,3.680,1.053
25/11/2025,08:18:00,3.680,1.036
25/11/2025,08:18:01,3.680,1.054
25/11/2025,08:18:02,3.680,1.053
25/11/2025,08:18:03,3.680,1.037
25/11/2025,08:18:04,3.680,1.038
25/11/2025,08:18:05,3.680,1.054
25/11/2025,08:18:06,3.680,1.035
25/11/2025,08:18:07,3.680,1.038
25/11/2025,08:18:08,3.680,1.052
25/11/2025,08:18:09,3.680,1.052
25/11/2025,08:18:10,3.680,1.036
25/11/2025,08:18:11,3.680,1.053
25/11/2025,08:18:12,3.680,1.037
25/11/2025,08:18:13,3.680,1.052
25/11/2025,08:18:14,3.680,1.037
25/11/2025,08:18:15,3.680,1.053
25/11/2025,08:18:16,3.680,1.050
25/11/2025,08:18:17,3.680,1.035
25/11/2025,08:18:18,3.680,1.051
25/11/2025,08:18:19,3.680,1.036
25/11/2025,08:18:20,3.680,1.037
25/11/2025,08:18:21,3.680,1.052
25/11/2025,08:18:22,3.680,1.053
25/11/2025,08:18:23,3.680,1.038
25/11/2025,08:18:24,3.680,1.053
25/11/2025,08:18:25,3.680,1.052
25/11/2025,08:18:26,3.680,1.038
25/11/2025,08:18:27,3.680,1.052
25/11/2025,08:18:28,3.680,1.052
25/11/2025,08:18:29,3.680,1.053
25/11/2025,08:18:30,3.680,1.054
25/11/2025,08:18:31,3.680,1.054
25/11/2025,08:18:32,3.680,1.050
25/11/2025,08:18:33,3.680,1.052
25/11/2025,08:18:34,3.680,1.052
25/11/2025,08:18:35,3.680,1.036
25/11/2025,08:18:36,3.680,1.052
25/11/2025,08:18:37,3.680,1.037
25/11/2025,08:18:38,3.680,1.053
25/11/2025,08:18:39,3.680,1.051
25/11/2025,08:18:40,3.680,1.053
25/11/2025,08:18:41,3.680,1.053
25/11/2025,08:18:42,3.680,1.034
25/11/2025,08:18:43,3.680,1.032
25/11/2025,08:18:44,3.680,1.050
25/11/2025,08:18:45,3.680,1.037
25/11/2025,08:18:46,3.680,1.050
25/11/2025,08:18:47,3.680,1.036
25/11/2025,08:18:48,3.680,1.053
25/11/2025,08:18:49,3.680,1.035
25/11/2025,08:18:50,3.680,1.035
25/11/2025,08:18:51,3.680,1.034
25/11/2025,08:18:52,3.680,1.036
25/11/2025,08:18:53,3.680,1.037
25/11/2025,08:18:54,3.680,1.053
25/11/2025,08:18:55,3.680,1.051
25/11/2025,08:18:56,3.680,1.052
25/11/2025,08:18:57,3.680,1.036
25/11/2025,08:18:58,3.680,1.054
25/11/2025,08:18:59,3.680,1.053
25/11/2025,08:19:00,3.680,1.052
25/11/2025,08:19:01,3.680,1.053
25/11/2025,08:19:02,3.680,1.037
25/11/2025,08:19:03,3.680,1.036
25/11/2025,08:19:04,3.680,1.039
25/11/2025,08:19:05,3.680,1.037
25/11/2025,08:19:06,3.680,1.036
25/11/2025,08:19:07,3.680,1.036
25/11/2025,08:19:08,3.680,1.036
25/11/2025,08:19:09,3.680,1.053
25/11/2025,08:19:10,3.680,1.035
25/11/2025,08:19:11,3.680,1.035
25/11/2025,08:19:12,3.680,1.035
25/11/2025,08:19:13,3.680,1.051
25/11/2025,08:19:14,3.680,1.037
25/11/2025,08:19:15,3.680,1.037
25/11/2025,08:19:16,3.680,1.035
25/11/2025,08:19:17,3.680,1.036
25/11/2025,08:19:18,3.680,1.051
25/11/2025,08:19:19,3.680,1.055
25/11/2025,08:19:20,3.680,1.052
25/11/2025,08:19:21,3.680,1.053
25/11/2025,08:19:22,3.680,1.036
25/11/2025,08:19:23,3.680,1.052
25/11/2025,08:19:24,3.680,1.033
25/11/2025,08:19:25,3.680,1.052
25/11/2025,08:19:26,3.680,1.038
25/11/2025,08:19:27,3.680,1.050
25/11/2025,08:19:28,3.680,1.036
25/11/2025,08:19:29,3.680,1.051
25/11/2025,08:19:30,3.679,1.051
25/11/2025,08:19:31,3.680,1.052
25/11/2025,08:19:32,3.679,1.050
25/11/2025,08:19:33,3.680,1.038
25/11/2025,08:19:34,3.679,1.035
25/11/2025,08:19:35,3.680,1.037
25/11/2025,08:19:36,3.680,1.052
25/11/2025,08:19:37,3.680,1.036
25/11/2025,08:19:38,3.679,1.034
25/11/2025,08:19:39,3.680,1.035
25/11/2025,08:19:40,3.680,1.036
25/11/2025,08:19:41,3.680,1.053
25/11/2025,08:19:42,3.679,1.052
25/11/2025,08:19:43,3.680,1.051
25/11/2025,08:19:44,3.679,1.035
25/11/2025,08:19:45,3.680,1.051
25/11/2025,08:19:46,3.679,1.036
25/11/2025,08:19:47,3.680,1.039
25/11/2025,08:19:48,3.680,1.053
25/11/2025,08:19:49,3.680,1.053
25/11/2025,08:19:50,3.680,1.037
25/11/2025,08:19:51,3.680,1.037
25/11/2025,08:19:52,3.680,1.037
25/11/2025,08:19:53,3.680,1.053
25/11/2025,08:19:54,3.680,1.037
25/11/2025,08:19:55,3.680,1.036
25/11/2025,08:19:56,3.680,1.053
25/11/2025,08:19:57,3.680,1.053
25/11/2025,08:19:58,3.679,1.036
25/11/2025,08:19:59,3.679,1.052
25/11/2025,08:20:00,3.680,1.053
25/11/2025,08:20:01,3.680,1.053
25/11/2025,08:20:02,3.678,1.052
25/11/2025,08:20:03,3.680,1.036
25/11/2025,08:20:04,3.680,1.052
25/11/2025,08:20:05,3.680,1.053
25/11/2025,08:20:06,3.680,1.037
25/11/2025,08:20:07,3.680,1.052
25/11/2025,08:20:08,3.680,1.036
25/11/2025,08:20:09,3.680,1.052
25/11/2025,08:20:10,3.680,1.051
25/11/2025,08:20:11,3.678,1.037
25/11/2025,08:20:12,3.680,1.051
25/11/2025,08:20:13,3.679,1.036
25/11/2025,08:20:14,3.679,1.037
25/11/2025,08:20:15,3.679,1.036
25/11/2025,08:20:16,3.678,1.036
25/11/2025,08:20:17,3.679,1.035
25/11/2025,08:20:18,3.678,1.036
25/11/2025,08:20:19,3.679,1.035
25/11/2025,08:20:20,3.680,1.036
25/11/2025,08:20:21,3.680,1.051
25/11/2025,08:20:22,3.679,1.053
25/11/2025,08:20:23,3.680,1.034
25/11/2025,08:20:24,3.678,1.050
25/11/2025,08:20:25,3.679,1.038
25/11/2025,08:20:26,3.679,1.038
25/11/2025,08:20:27,3.679,1.037
25/11/2025,08:20:28,3.679,1.036
25/11/2025,08:20:29,3.677,1.035
25/11/2025,08:20:30,3.677,1.049
25/11/2025,08:20:31,3.679,1.052
25/11/2025,08:20:32,3.680,1.052
25/11/2025,08:20:33,3.678,1.035
25/11/2025,08:20:34,3.678,1.036
25/11/2025,08:20:35,3.679,1.036
25/11/2025,08:20:36,3.679,1.037
25/11/2025,08:20:37,3.678,1.037
25/11/2025,08:20:38,3.680,1.050
25/11/2025,08:20:39,3.678,1.052
25/11/2025,08:20:40,3.680,1.036
25/11/2025,08:20:41,3.679,1.034
25/11/2025,08:20:42,3.679,1.034
25/11/2025,08:20:43,3.679,1.036
25/11/2025,08:20:44,3.678,1.035
25/11/2025,08:20:45,3.679,1.049
25/11/2025,08:20:46,3.678,1.036
25/11/2025,08:20:47,3.678,1.036
25/11/2025,08:20:48,3.677,1.035
25/11/2025,08:20:49,3.679,1.047
25/11/2025,08:20:50,3.680,1.048
25/11/2025,08:20:51,3.679,1.052
25/11/2025,08:20:52,3.679,1.051
25/11/2025,08:20:53,3.679,1.051
25/11/2025,08:20:54,3.677,1.037
25/11/2025,08:20:55,3.679,1.033
25/11/2025,08:20:56,3.679,1.051
25/11/2025,08:20:57,3.679,1.051
25/11/2025,08:20:58,3.680,1.051
25/11/2025,08:20:59,3.678,1.033
25/11/2025,08:21:00,3.679,1.050
25/11/2025,08:21:01,3.679,1.034
25/11/2025,08:21:02,3.677,1.033
25/11/2025,08:21:03,3.678,1.034
25/11/2025,08:21:04,3.679,1.035
25/11/2025,08:21:05,3.678,1.052
25/11/2025,08:21:06,3.677,1.034
25/11/2025,08:21:07,3.675,1.036
25/11/2025,08:21:08,3.678,1.035
25/11/2025,08:21:09,3.678,1.050
25/11/2025,08:21:10,3.679,1.036
25/11/2025,08:21:11,3.678,1.048
25/11/2025,08:21:12,3.679,1.050
25/11/2025,08:21:13,3.678,1.033
25/11/2025,08:21:14,3.674,1.033
25/11/2025,08:21:15,3.679,1.035
25/11/2025,08:21:16,3.678,1.051
25/11/2025,08:21:17,3.679,1.050
25/11/2025,08:21:18,3.678,1.036
25/11/2025,08:21:19,3.677,1.033
25/11/2025,08:21:20,3.678,1.030
25/11/2025,08:21:21,3.678,1.051
25/11/2025,08:21:22,3.676,1.034
25/11/2025,08:21:23,3.675,1.036
25/11/2025,08:21:24,3.678,1.051
25/11/2025,08:21:25,3.676,1.034
25/11/2025,08:21:26,3.677,1.050
25/11/2025,08:21:27,3.678,1.033
25/11/2025,08:21:28,3.677,1.048
25/11/2025,08:21:29,3.677,1.032
25/11/2025,08:21:30,3.675,1.034
25/11/2025,08:21:31,3.678,1.052
25/11/2025,08:21:32,3.678,1.034
25/11/2025,08:21:33,3.677,1.052
25/11/2025,08:21:34,3.675,1.034
25/11/2025,08:21:35,3.676,1.050
25/11/2025,08:21:36,3.675,1.036
25/11/2025,08:21:37,3.675,1.030
25/11/2025,08:21:38,3.676,1.050
25/11/2025,08:21:39,3.674,1.033
25/11/2025,08:21:40,3.674,1.052
25/11/2025,08:21:41,3.669,1.035
25/11/2025,08:21:42,3.674,1.033
25/11/2025,08:21:43,3.673,1.047
25/11/2025,08:21:44,3.672,1.033
25/11/2025,08:21:45,3.674,1.048
25/11/2025,08:21:46,3.671,1.051
25/11/2025,08:21:47,3.671,1.053
25/11/2025,08:21:48,3.676,1.052
25/11/2025,08:21:49,3.676,1.049
25/11/2025,08:21:50,3.674,1.051
25/11/2025,08:21:51,3.676,1.051
25/11/2025,08:21:52,3.675,1.051
25/11/2025,08:21:53,3.675,1.053
25/11/2025,08:21:54,3.675,1.037
25/11/2025,08:21:55,3.674,1.034
25/11/2025,08:21:56,3.669,1.037
25/11/2025,08:21:57,3.673,1.053
25/11/2025,08:21:58,3.673,1.034
25/11/2025,08:21:59,3.675,1.036
25/11/2025,08:22:00,3.669,1.037
25/11/2025,08:22:01,3.675,1.037
25/11/2025,08:22:02,3.669,1.037
25/11/2025,08:22:03,3.669,1.035
25/11/2025,08:22:04,3.669,1.051
25/11/2025,08:22:05,3.669,1.051
25/11/2025,08:22:06,3.671,1.052
25/11/2025,08:22:07,3.668,1.039
25/11/2025,08:22:08,3.669,1.050
25/11/2025,08:22:09,3.668,1.053
25/11/2025,08:22:10,3.666,1.037
25/11/2025,08:22:11,3.667,1.050
25/11/2025,08:22:12,3.670,1.053
25/11/2025,08:22:13,3.668,1.052
25/11/2025,08:22:14,3.668,1.037
25/11/2025,08:22:15,3.669,1.037
25/11/2025,08:22:16,3.666,1.035
25/11/2025,08:22:17,3.666,1.035
25/11/2025,08:22:18,3.665,1.049
25/11/2025,08:22:19,3.670,1.052
25/11/2025,08:22:20,3.666,1.035
25/11/2025,08:22:21,3.666,1.052
25/11/2025,08:22:22,3.668,1.037
25/11/2025,08:22:23,3.669,1.037
25/11/2025,08:22:24,3.667,1.034
25/11/2025,08:22:25,3.671,1.036
25/11/2025,08:22:26,3.669,1.036
25/11/2025,08:22:27,3.667,1.049
25/11/2025,08:22:28,3.667,1.036
25/11/2025,08:22:29,3.665,1.037
25/11/2025,08:22:30,3.667,1.033
25/11/2025,08:22:31,3.670,1.036
25/11/2025,08:22:32,3.668,1.034
25/11/2025,08:22:33,3.668,1.036
25/11/2025,08:22:34,3.669,1.053
25/11/2025,08:22:35,3.670,1.050
25/11/2025,08:22:36,3.672,1.051
25/11/2025,08:22:37,3.665,1.052
25/11/2025,08:22:38,3.667,1.038
25/11/2025,08:22:39,3.664,1.035
25/11/2025,08:22:40,3.672,1.053
25/11/2025,08:22:41,3.668,1.052
25/11/2025,08:22:42,3.665,1.034
25/11/2025,08:22:43,3.664,1.035
25/11/2025,08:22:44,3.672,1.053
25/11/2025,08:22:45,3.665,1.036
25/11/2025,08:22:46,3.667,1.037
25/11/2025,08:22:47,3.669,1.053
25/11/2025,08:22:48,3.665,1.036
25/11/2025,08:22:49,3.666,1.051
25/11/2025,08:22:50,3.668,1.035
25/11/2025,08:22:51,3.667,1.036
25/11/2025,08:22:52,3.663,1.035
25/11/2025,08:22:53,3.667,1.053
25/11/2025,08:22:54,3.666,1.052
25/11/2025,08:22:55,3.663,1.034
25/11/2025,08:22:56,3.666,1.036
25/11/2025,08:22:57,3.666,1.053
25/11/2025,08:22:58,3.666,1.049
25/11/2025,08:22:59,3.666,1.053
25/11/2025,08:23:00,3.664,1.054
25/11/2025,08:23:01,3.664,1.036
25/11/2025,08:23:02,3.662,1.034
25/11/2025,08:23:03,3.663,1.036
25/11/2025,08:23:04,3.663,1.051
25/11/2025,08:23:05,3.662,1.053
25/11/2025,08:23:06,3.664,1.036
25/11/2025,08:23:07,3.664,1.053
25/11/2025,08:23:08,3.663,1.047
25/11/2025,08:23:09,3.664,1.052
25/11/2025,08:23:10,3.663,1.052
25/11/2025,08:23:11,3.662,1.033
25/11/2025,08:23:12,3.662,1.051
25/11/2025,08:23:13,3.662,1.033
25/11/2025,08:23:14,3.663,1.051
25/11/2025,08:23:15,3.663,1.051
25/11/2025,08:23:16,3.664,1.034
25/11/2025,08:23:17,3.663,1.036
25/11/2025,08:23:18,3.661,1.035
25/11/2025,08:23:19,3.662,1.037
25/11/2025,08:23:20,3.661,1.036
25/11/2025,08:23:21,3.661,1.052
25/11/2025,08:23:22,3.662,1.037
25/11/2025,08:23:23,3.663,1.053
25/11/2025,08:23:24,3.662,1.050
25/11/2025,08:23:25,3.661,1.051
25/11/2025,08:23:26,3.662,1.033
25/11/2025,08:23:27,3.662,1.049
25/11/2025,08:23:28,3.662,1.051
25/11/2025,08:23:29,3.661,1.051
25/11/2025,08:23:30,3.662,1.035
25/11/2025,08:23:31,3.662,1.053
25/11/2025,08:23:32,3.661,1.034
25/11/2025,08:23:33,3.661,1.036
25/11/2025,08:23:34,3.662,1.034
25/11/2025,08:23:35,3.662,1.052
25/11/2025,08:23:36,3.661,1.050
25/11/2025,08:23:37,3.661,1.051
25/11/2025,08:23:38,3.661,1.036
25/11/2025,08:23:39,3.662,1.035
25/11/2025,08:23:40,3.662,1.051
25/11/2025,08:23:41,3.661,1.036
25/11/2025,08:23:42,3.662,1.052
25/11/2025,08:23:43,3.661,1.052
25/11/2025,08:23:44,3.661,1.036
25/11/2025,08:23:45,3.662,1.035
25/11/2025,08:23:46,3.663,1.038
25/11/2025,08:23:47,3.664,1.053
25/11/2025,08:23:48,3.661,1.052
25/11/2025,08:23:49,3.662,1.037
25/11/2025,08:23:50,3.664,1.052
25/11/2025,08:23:51,3.662,1.037
25/11/2025,08:23:52,3.661,1.036
25/11/2025,08:23:53,3.661,1.036
25/11/2025,08:23:54,3.664,1.052
25/11/2025,08:23:55,3.663,1.038
25/11/2025,08:23:56,3.662,1.032
25/11/2025,08:23:57,3.662,1.039
25/11/2025,08:23:58,3.661,1.037
25/11/2025,08:23:59,3.661,1.047
25/11/2025,08:24:00,3.662,1.050
25/11/2025,08:24:01,3.661,1.035
25/11/2025,08:24:02,3.662,1.052
25/11/2025,08:24:03,3.662,1.039
25/11/2025,08:24:04,3.661,1.048
25/11/2025,08:24:05,3.662,1.037
25/11/2025,08:24:06,3.662,1.036
25/11/2025,08:24:07,3.662,1.034
25/11/2025,08:24:08,3.661,1.052
25/11/2025,08:24:09,3.661,1.037
25/11/2025,08:24:10,3.661,1.037
25/11/2025,08:24:11,3.662,1.054
25/11/2025,08:24:12,3.660,1.031
25/11/2025,08:24:13,3.661,1.049
25/11/2025,08:24:14,3.661,1.034
25/11/2025,08:24:15,3.661,1.035
25/11/2025,08:24:16,3.661,1.052
25/11/2025,08:24:17,3.661,1.049
25/11/2025,08:24:18,3.661,1.053
25/11/2025,08:24:19,3.661,1.037
25/11/2025,08:24:20,3.660,1.032
25/11/2025,08:24:21,3.661,1.052
25/11/2025,08:24:22,3.660,1.037
25/11/2025,08:24:23,3.660,1.053
25/11/2025,08:24:24,3.661,1.036
25/11/2025,08:24:25,3.661,1.049
25/11/2025,08:24:26,3.660,1.036
25/11/2025,08:24:27,3.661,1.051
25/11/2025,08:24:28,3.660,1.035
25/11/2025,08:24:29,3.661,1.051
25/11/2025,08:24:30,3.660,1.052
25/11/2025,08:24:31,3.660,1.053
25/11/2025,08:24:32,3.661,1.037
25/11/2025,08:24:33,3.661,1.036
25/11/2025,08:24:34,3.661,1.054
25/11/2025,08:24:35,3.661,1.037
25/11/2025,08:24:36,3.661,1.051
25/11/2025,08:24:37,3.661,1.037
25/11/2025,08:24:38,3.661,1.038
25/11/2025,08:24:39,3.661,1.052
25/11/2025,08:24:40,3.660,1.052
25/11/2025,08:24:41,3.661,1.054
25/11/2025,08:24:42,3.660,1.036
25/11/2025,08:24:43,3.660,1.037
25/11/2025,08:24:44,3.660,1.037
25/11/2025,08:24:45,3.661,1.050
25/11/2025,08:24:46,3.661,1.054
25/11/2025,08:24:47,3.661,1.037
25/11/2025,08:24:48,3.661,1.037
25/11/2025,08:24:49,3.661,1.052
25/11/2025,08:24:50,3.660,1.047
25/11/2025,08:24:51,3.660,1.053
25/11/2025,08:24:52,3.660,1.037
25/11/2025,08:24:53,3.660,1.038
25/11/2025,08:24:54,3.660,1.052
25/11/2025,08:24:55,3.661,1.040
25/11/2025,08:24:56,3.660,1.037
25/11/2025,08:24:57,3.660,1.052
25/11/2025,08:24:58,3.661,1.055
25/11/2025,08:24:59,3.660,1.037
25/11/2025,08:25:00,3.660,1.053
25/11/2025,08:25:01,3.660,1.052
25/11/2025,08:25:02,3.660,1.036
25/11/2025,08:25:03,3.660,1.037
25/11/2025,08:25:04,3.660,1.054
25/11/2025,08:25:05,3.660,1.037
25/11/2025,08:25:06,3.660,1.050
25/11/2025,08:25:07,3.660,1.054
25/11/2025,08:25:08,3.660,1.037
25/11/2025,08:25:09,3.660,1.037
25/11/2025,08:25:10,3.660,1.032
25/11/2025,08:25:11,3.661,1.037
25/11/2025,08:25:12,3.661,1.054
25/11/2025,08:25:13,3.661,1.037
25/11/2025,08:25:14,3.661,1.053
25/11/2025,08:25:15,3.662,1.037
25/11/2025,08:25:16,3.660,1.052
25/11/2025,08:25:17,3.660,1.036
25/11/2025,08:25:18,3.661,1.054
25/11/2025,08:25:19,3.660,1.037
25/11/2025,08:25:20,3.660,1.035
25/11/2025,08:25:21,3.661,1.037
25/11/2025,08:25:22,3.661,1.053
25/11/2025,08:25:23,3.660,1.036
25/11/2025,08:25:24,3.660,1.037
25/11/2025,08:25:25,3.661,1.037
25/11/2025,08:25:26,3.660,1.053
25/11/2025,08:25:27,3.660,1.037
25/11/2025,08:25:28,3.661,1.034
25/11/2025,08:25:29,3.660,1.053
25/11/2025,08:25:30,3.660,1.038
25/11/2025,08:25:31,3.660,1.037
25/11/2025,08:25:32,3.660,1.038
25/11/2025,08:25:33,3.660,1.038
25/11/2025,08:25:34,3.660,1.037
25/11/2025,08:25:35,3.660,1.054
25/11/2025,08:25:36,3.660,1.053
25/11/2025,08:25:37,3.660,1.053
25/11/2025,08:25:38,3.660,1.037
25/11/2025,08:25:39,3.660,1.053
25/11/2025,08:25:40,3.660,1.051
25/11/2025,08:25:41,3.660,1.052
25/11/2025,08:25:42,3.660,1.038
25/11/2025,08:25:43,3.660,1.037
25/11/2025,08:25:44,3.660,1.035
25/11/2025,08:25:45,3.660,1.037
25/11/2025,08:25:46,3.660,1.037
25/11/2025,08:25:47,3.660,1.038
25/11/2025,08:25:48,3.660,1.038
25/11/2025,08:25:49,3.660,1.037
25/11/2025,08:25:50,3.660,1.035
25/11/2025,08:25:51,3.660,1.052
25/11/2025,08:25:52,3.660,1.037
25/11/2025,08:25:53,3.660,1.037
25/11/2025,08:25:54,3.660,1.037
25/11/2025,08:25:55,3.660,1.033
25/11/2025,08:25:56,3.660,1.035
25/11/2025,08:25:57,3.660,1.036
25/11/2025,08:25:58,3.660,1.052
25/11/2025,08:25:59,3.660,1.051
25/11/2025,08:26:00,3.660,1.051
25/11/2025,08:26:01,3.660,1.035
25/11/2025,08:26:02,3.660,1.053
25/11/2025,08:26:03,3.660,1.051
25/11/2025,08:26:04,3.660,1.054
25/11/2025,08:26:05,3.660,1.035
25/11/2025,08:26:06,3.660,1.037
25/11/2025,08:26:07,3.660,1.037
25/11/2025,08:26:08,3.660,1.053
25/11/2025,08:26:09,3.660,1.039
25/11/2025,08:26:10,3.660,1.035
25/11/2025,08:26:11,3.660,1.051
25/11/2025,08:26:12,3.660,1.053
25/11/2025,08:26:13,3.660,1.037
25/11/2025,08:26:14,3.660,1.036
25/11/2025,08:26:15,3.660,1.051
25/11/2025,08:26:16,3.660,1.036
25/11/2025,08:26:17,3.660,1.038
25/11/2025,08:26:18,3.660,1.036
25/11/2025,08:26:19,3.660,1.039
25/11/2025,08:26:20,3.660,1.038
25/11/2025,08:26:21,3.660,1.035
25/11/2025,08:26:22,3.660,1.036
25/11/2025,08:26:23,3.660,1.053
25/11/2025,08:26:24,3.660,1.036
25/11/2025,08:26:25,3.660,1.036
25/11/2025,08:26:26,3.660,1.035
25/11/2025,08:26:27,3.660,1.036
25/11/2025,08:26:28,3.660,1.038
25/11/2025,08:26:29,3.660,1.054
25/11/2025,08:26:30,3.660,1.052
25/11/2025,08:26:31,3.660,1.037
25/11/2025,08:26:32,3.660,1.037
25/11/2025,08:26:33,3.660,1.038
25/11/2025,08:26:34,3.660,1.036
25/11/2025,08:26:35,3.660,1.037
25/11/2025,08:26:36,3.660,1.052
25/11/2025,08:26:37,3.660,1.038
25/11/2025,08:26:38,3.660,1.035
25/11/2025,08:26:39,3.660,1.053
25/11/2025,08:26:40,3.660,1.053
25/11/2025,08:26:41,3.660,1.054
25/11/2025,08:26:42,3.660,1.053
25/11/2025,08:26:43,3.660,1.038
25/11/2025,08:26:44,3.660,1.039
25/11/2025,08:26:45,3.660,1.050
25/11/2025,08:26:46,3.660,1.036
25/11/2025,08:26:47,3.660,1.051
25/11/2025,08:26:48,3.660,1.037
25/11/2025,08:26:49,3.660,1.037
25/11/2025,08:26:50,3.660,1.036
25/11/2025,08:26:51,3.660,1.038
25/11/2025,08:26:52,3.660,1.048
25/11/2025,08:26:53,3.660,1.053
25/11/2025,08:26:54,3.660,1.038
25/11/2025,08:26:55,3.660,1.038
25/11/2025,08:26:56,3.660,1.036
25/11/2025,08:26:57,3.660,1.050
25/11/2025,08:26:58,3.660,1.038
25/11/2025,08:26:59,3.660,1.054
25/11/2025,08:27:00,3.660,1.052
25/11/2025,08:27:01,3.660,1.037
25/11/2025,08:27:02,3.660,1.038
25/11/2025,08:27:03,3.660,1.038
25/11/2025,08:27:04,3.660,1.052
25/11/2025,08:27:05,3.660,1.037
25/11/2025,08:27:06,3.660,1.053
25/11/2025,08:27:07,3.660,1.037
25/11/2025,08:27:08,3.660,1.036
25/11/2025,08:27:09,3.660,1.036
25/11/2025,08:27:10,3.660,1.036
25/11/2025,08:27:11,3.660,1.053
25/11/2025,08:27:12,3.660,1.037
25/11/2025,08:27:13,3.660,1.035
25/11/2025,08:27:14,3.660,1.052
25/11/2025,08:27:15,3.660,1.037
25/11/2025,08:27:16,3.660,1.038
25/11/2025,08:27:17,3.660,1.052
25/11/2025,08:27:18,3.660,1.037
25/11/2025,08:27:19,3.660,1.053
25/11/2025,08:27:20,3.660,1.036
25/11/2025,08:27:21,3.660,1.034
25/11/2025,08:27:22,3.660,1.037
25/11/2025,08:27:23,3.660,1.053
25/11/2025,08:27:24,3.660,1.052
25/11/2025,08:27:25,3.660,1.053
25/11/2025,08:27:26,3.660,1.053
25/11/2025,08:27:27,3.660,1.054
25/11/2025,08:27:28,3.660,1.052
25/11/2025,08:27:29,3.660,1.051
25/11/2025,08:27:30,3.660,1.053
25/11/2025,08:27:31,3.660,1.037
25/11/2025,08:27:32,3.660,1.053
25/11/2025,08:27:33,3.660,1.038
25/11/2025,08:27:34,3.660,1.036
25/11/2025,08:27:35,3.660,1.054
25/11/2025,08:27:36,3.660,1.037
25/11/2025,08:27:37,3.660,1.039
25/11/2025,08:27:38,3.660,1.054
25/11/2025,08:27:39,3.660,1.054
25/11/2025,08:27:40,3.660,1.052
25/11/2025,08:27:41,3.660,1.054
25/11/2025,08:27:42,3.660,1.037
25/11/2025,08:27:43,3.660,1.037
25/11/2025,08:27:44,3.660,1.051
25/11/2025,08:27:45,3.660,1.038
25/11/2025,08:27:46,3.660,1.052
25/11/2025,08:27:47,3.660,1.036
25/11/2025,08:27:48,3.660,1.037
25/11/2025,08:27:49,3.660,1.037
25/11/2025,08:27:50,3.660,1.037
25/11/2025,08:27:51,3.660,1.054
25/11/2025,08:27:52,3.660,1.052
25/11/2025,08:27:53,3.660,1.051
25/11/2025,08:27:54,3.660,1.037
25/11/2025,08:27:55,3.660,1.052
25/11/2025,08:27:56,3.660,1.038
25/11/2025,08:27:57,3.660,1.038
25/11/2025,08:27:58,3.660,1.053
25/11/2025,08:27:59,3.660,1.052
25/11/2025,08:28:00,3.660,1.037
25/11/2025,08:28:01,3.660,1.053
25/11/2025,08:28:02,3.660,1.037
25/11/2025,08:28:03,3.660,1.048
25/11/2025,08:28:04,3.660,1.038
25/11/2025,08:28:05,3.660,1.053
25/11/2025,08:28:06,3.660,1.054
25/11/2025,08:28:07,3.660,1.049
25/11/2025,08:28:08,3.660,1.038
25/11/2025,08:28:09,3.660,1.039
25/11/2025,08:28:10,3.660,1.054
25/11/2025,08:28:11,3.660,1.038
25/11/2025,08:28:12,3.660,1.038
25/11/2025,08:28:13,3.660,1.035
25/11/2025,08:28:14,3.660,1.052
25/11/2025,08:28:15,3.660,1.037
25/11/2025,08:28:16,3.660,1.055
25/11/2025,08:28:17,3.660,1.050
25/11/2025,08:28:18,3.660,1.038
25/11/2025,08:28:19,3.660,1.054
25/11/2025,08:28:20,3.660,1.037
25/11/2025,08:28:21,3.660,1.038
25/11/2025,08:28:22,3.660,1.037
25/11/2025,08:28:23,3.660,1.053
25/11/2025,08:28:24,3.660,1.037
25/11/2025,08:28:25,3.660,1.037
25/11/2025,08:28:26,3.660,1.054
25/11/2025,08:28:27,3.660,1.037
25/11/2025,08:28:28,3.660,1.038
25/11/2025,08:28:29,3.660,1.036
25/11/2025,08:28:30,3.660,1.037
25/11/2025,08:28:31,3.660,1.052
25/11/2025,08:28:32,3.660,1.038
25/11/2025,08:28:33,3.660,1.038
25/11/2025,08:28:34,3.660,1.036
25/11/2025,08:28:35,3.660,1.054
25/11/2025,08:28:36,3.660,1.054
25/11/2025,08:28:37,3.660,1.054
25/11/2025,08:28:38,3.660,1.036
25/11/2025,08:28:39,3.660,1.054
25/11/2025,08:28:40,3.660,1.037
25/11/2025,08:28:41,3.660,1.038
25/11/2025,08:28:42,3.660,1.037
25/11/2025,08:28:43,3.660,1.052
25/11/2025,08:28:44,3.660,1.037
25/11/2025,08:28:45,3.660,1.049
25/11/2025,08:28:46,3.660,1.038
25/11/2025,08:28:47,3.660,1.038
25/11/2025,08:28:48,3.660,1.051
25/11/2025,08:28:49,3.660,1.052
25/11/2025,08:28:50,3.660,1.039
25/11/2025,08:28:51,3.660,1.053
25/11/2025,08:28:52,3.660,1.053
25/11/2025,08:28:53,3.660,1.039
25/11/2025,08:28:54,3.660,1.052
25/11/2025,08:28:55,3.660,1.053
25/11/2025,08:28:56,3.660,1.037
25/11/2025,08:28:57,3.660,1.037
25/11/2025,08:28:58,3.660,1.036
25/11/2025,08:28:59,3.660,1.053
25/11/2025,08:29:00,3.660,1.036
25/11/2025,08:29:01,3.660,1.050
25/11/2025,08:29:02,3.660,1.052
25/11/2025,08:29:03,3.660,1.036
25/11/2025,08:29:04,3.660,1.051
25/11/2025,08:29:05,3.660,1.038
25/11/2025,08:29:06,3.660,1.053
25/11/2025,08:29:07,3.660,1.037
25/11/2025,08:29:08,3.660,1.037
25/11/2025,08:29:09,3.660,1.036
25/11/2025,08:29:10,3.660,1.037
25/11/2025,08:29:11,3.660,1.036
25/11/2025,08:29:12,3.660,1.053
25/11/2025,08:29:13,3.660,1.053
25/11/2025,08:29:14,3.660,1.053
25/11/2025,08:29:15,3.660,1.038
25/11/2025,08:29:16,3.660,1.049
25/11/2025,08:29:17,3.660,1.038
25/11/2025,08:29:18,3.660,1.053
25/11/2025,08:29:19,3.660,1.038
25/11/2025,08:29:20,3.660,1.036
25/11/2025,08:29:21,3.660,1.037
25/11/2025,08:29:22,3.660,1.053
25/11/2025,08:29:23,3.660,1.036
25/11/2025,08:29:24,3.660,1.053
25/11/2025,08:29:25,3.660,1.036
25/11/2025,08:29:26,3.660,1.038
25/11/2025,08:29:27,3.660,1.038
25/11/2025,08:29:28,3.660,1.053
25/11/2025,08:29:29,3.660,1.054
25/11/2025,08:29:30,3.660,1.053
25/11/2025,08:29:31,3.660,1.038
25/11/2025,08:29:32,3.660,1.051
25/11/2025,08:29:33,3.660,1.038
25/11/2025,08:29:34,3.660,1.052
25/11/2025,08:29:35,3.660,1.037
25/11/2025,08:29:36,3.660,1.038
25/11/2025,08:29:37,3.660,1.038
25/11/2025,08:29:38,3.660,1.052
25/11/2025,08:29:39,3.660,1.038
25/11/2025,08:29:40,3.660,1.036
25/11/2025,08:29:41,3.660,1.037
25/11/2025,08:29:42,3.660,1.037
25/11/2025,08:29:43,3.660,1.039
25/11/2025,08:29:44,3.660,1.053
25/11/2025,08:29:45,3.660,1.038
25/11/2025,08:29:46,3.660,1.053
25/11/2025,08:29:47,3.660,1.055
25/11/2025,08:29:48,3.660,1.053
25/11/2025,08:29:49,3.660,1.037
25/11/2025,08:29:50,3.660,1.037
25/11/2025,08:29:51,3.660,1.053
25/11/2025,08:29:52,3.660,1.038
25/11/2025,08:29:53,3.660,1.036
25/11/2025,08:29:54,3.660,1.053
25/11/2025,08:29:55,3.660,1.037
25/11/2025,08:29:56,3.660,1.054
25/11/2025,08:29:57,3.660,1.040
25/11/2025,08:29:58,3.660,1.038
25/11/2025,08:29:59,3.660,1.054
25/11/2025,08:30:00,3.660,1.052
25/11/2025,08:30:01,3.660,1.038
25/11/2025,08:30:02,3.660,1.036
25/11/2025,08:30:03,3.660,1.038
25/11/2025,08:30:04,3.660,1.051
25/11/2025,08:30:05,3.660,1.053
25/11/2025,08:30:06,3.660,1.038
25/11/2025,08:30:07,3.660,1.037
25/11/2025,08:30:08,3.660,1.038
25/11/2025,08:30:09,3.660,1.037
25/11/2025,08:30:10,3.660,1.034
25/11/2025,08:30:11,3.660,1.037
25/11/2025,08:30:12,3.660,1.053
25/11/2025,08:30:13,3.660,1.039
25/11/2025,08:30:14,3.660,1.037
25/11/2025,08:30:15,3.660,1.050
25/11/2025,08:30:16,3.660,1.052
25/11/2025,08:30:17,3.660,1.037
25/11/2025,08:30:18,3.660,1.037
25/11/2025,08:30:19,3.660,1.054
25/11/2025,08:30:20,3.660,1.037
25/11/2025,08:30:21,3.660,1.054
25/11/2025,08:30:22,3.660,1.053
25/11/2025,08:30:23,3.660,1.053
25/11/2025,08:30:24,3.660,1.054
25/11/2025,08:30:25,3.660,1.052
25/11/2025,08:30:26,3.660,1.039
25/11/2025,08:30:27,3.660,1.037
25/11/2025,08:30:28,3.660,1.053
25/11/2025,08:30:29,3.660,1.038
25/11/2025,08:30:30,3.660,1.039
25/11/2025,08:30:31,3.660,1.053
25/11/2025,08:30:32,3.660,1.037
25/11/2025,08:30:33,3.660,1.037
25/11/2025,08:30:34,3.660,1.052
25/11/2025,08:30:35,3.660,1.051
25/11/2025,08:30:36,3.660,1.038
25/11/2025,08:30:37,3.660,1.054
25/11/2025,08:30:38,3.660,1.053
25/11/2025,08:30:39,3.660,1.036
25/11/2025,08:30:40,3.660,1.036
25/11/2025,08:30:41,3.660,1.052
25/11/2025,08:30:42,3.660,1.038
25/11/2025,08:30:43,3.660,1.053
25/11/2025,08:30:44,3.660,1.037
25/11/2025,08:30:45,3.660,1.053
25/11/2025,08:30:46,3.660,1.054
25/11/2025,08:30:47,3.660,1.050
25/11/2025,08:30:48,3.660,1.038
25/11/2025,08:30:49,3.660,1.038
25/11/2025,08:30:50,3.660,1.036
25/11/2025,08:30:51,3.660,1.051
25/11/2025,08:30:52,3.660,1.053
25/11/2025,08:30:53,3.660,1.051
25/11/2025,08:30:54,3.660,1.052
25/11/2025,08:30:55,3.660,1.037
25/11/2025,08:30:56,3.660,1.037
25/11/2025,08:30:57,3.660,1.038
25/11/2025,08:30:58,3.660,1.053
25/11/2025,08:30:59,3.660,1.054
25/11/2025,08:31:00,3.660,1.054
25/11/2025,08:31:01,3.660,1.038
25/11/2025,08:31:02,3.660,1.054
25/11/2025,08:31:03,3.660,1.053
25/11/2025,08:31:04,3.660,1.055
25/11/2025,08:31:05,3.660,1.038
25/11/2025,08:31:06,3.660,1.038
25/11/2025,08:31:07,3.660,1.052
25/11/2025,08:31:08,3.660,1.038
25/11/2025,08:31:09,3.660,1.053
25/11/2025,08:31:10,3.660,1.038
25/11/2025,08:31:11,3.660,1.053
25/11/2025,08:31:12,3.660,1.039
25/11/2025,08:31:13,3.660,1.036
25/11/2025,08:31:14,3.660,1.037
25/11/2025,08:31:15,3.660,1.036
25/11/2025,08:31:16,3.660,1.053
25/11/2025,08:31:17,3.660,1.054
25/11/2025,08:31:18,3.660,1.039
25/11/2025,08:31:19,3.660,1.037
25/11/2025,08:31:20,3.660,1.053
25/11/2025,08:31:21,3.660,1.039
25/11/2025,08:31:22,3.660,1.037
25/11/2025,08:31:23,3.660,1.054
25/11/2025,08:31:24,3.660,1.053
25/11/2025,08:31:25,3.660,1.051
25/11/2025,08:31:26,3.660,1.051
25/11/2025,08:31:27,3.660,1.037
25/11/2025,08:31:28,3.660,1.052
25/11/2025,08:31:29,3.660,1.053
25/11/2025,08:31:30,3.660,1.039
25/11/2025,08:31:31,3.660,1.037
25/11/2025,08:31:32,3.660,1.055
25/11/2025,08:31:33,3.660,1.053
25/11/2025,08:31:34,3.660,1.036
25/11/2025,08:31:35,3.660,1.053
25/11/2025,08:31:36,3.660,1.036
25/11/2025,08:31:37,3.660,1.037
25/11/2025,08:31:38,3.660,1.037
25/11/2025,08:31:39,3.660,1.054
25/11/2025,08:31:40,3.660,1.037
25/11/2025,08:31:41,3.660,1.054
25/11/2025,08:31:42,3.660,1.054
25/11/2025,08:31:43,3.660,1.052
25/11/2025,08:31:44,3.660,1.053
25/11/2025,08:31:45,3.660,1.053
25/11/2025,08:31:46,3.660,1.054
25/11/2025,08:31:47,3.660,1.037
25/11/2025,08:31:48,3.660,1.034
25/11/2025,08:31:49,3.660,1.053
25/11/2025,08:31:50,3.660,1.037
25/11/2025,08:31:51,3.660,1.052
25/11/2025,08:31:52,3.660,1.040
25/11/2025,08:31:53,3.660,1.037
25/11/2025,08:31:54,3.660,1.037
25/11/2025,08:31:55,3.660,1.038
25/11/2025,08:31:56,3.660,1.038
25/11/2025,08:31:57,3.660,1.037
25/11/2025,08:31:58,3.660,1.054
25/11/2025,08:31:59,3.660,1.036
25/11/2025,08:32:00,3.660,1.041
25/11/2025,08:32:01,3.660,1.054
25/11/2025,08:32:02,3.660,1.036
25/11/2025,08:32:03,3.660,1.052
25/11/2025,08:32:04,3.660,1.035
25/11/2025,08:32:05,3.660,1.054
25/11/2025,08:32:06,3.660,1.038
25/11/2025,08:32:07,3.660,1.040
25/11/2025,08:32:08,3.660,1.054
25/11/2025,08:32:09,3.660,1.039
25/11/2025,08:32:10,3.660,1.037
25/11/2025,08:32:11,3.660,1.053
25/11/2025,08:32:12,3.660,1.053
25/11/2025,08:32:13,3.660,1.038
25/11/2025,08:32:14,3.660,1.054
25/11/2025,08:32:15,3.660,1.053
25/11/2025,08:32:16,3.660,1.035
25/11/2025,08:32:17,3.660,1.038
25/11/2025,08:32:18,3.660,1.036
25/11/2025,08:32:19,3.660,1.050
25/11/2025,08:32:20,3.660,1.037
25/11/2025,08:32:21,3.660,1.054
25/11/2025,08:32:22,3.660,1.037
25/11/2025,08:32:23,3.660,1.037
25/11/2025,08:32:24,3.660,1.055
25/11/2025,08:32:25,3.660,1.040
25/11/2025,08:32:26,3.660,1.038
25/11/2025,08:32:27,3.660,1.036
25/11/2025,08:32:28,3.660,1.037
25/11/2025,08:32:29,3.660,1.037
25/11/2025,08:32:30,3.660,1.036
25/11/2025,08:32:31,3.660,1.051
25/11/2025,08:32:32,3.660,1.052
25/11/2025,08:32:33,3.660,1.037
25/11/2025,08:32:34,3.660,1.035
25/11/2025,08:32:35,3.660,1.036
25/11/2025,08:32:36,3.660,1.036
25/11/2025,08:32:37,3.660,1.036
25/11/2025,08:32:38,3.660,1.053
25/11/2025,08:32:39,3.660,1.037
25/11/2025,08:32:40,3.660,1.053
25/11/2025,08:32:41,3.660,1.036
25/11/2025,08:32:42,3.660,1.037
25/11/2025,08:32:43,3.660,1.052
25/11/2025,08:32:44,3.660,1.052
25/11/2025,08:32:45,3.660,1.038
25/11/2025,08:32:46,3.660,1.054
25/11/2025,08:32:47,3.660,1.053
25/11/2025,08:32:48,3.660,1.055
25/11/2025,08:32:49,3.660,1.036
25/11/2025,08:32:50,3.660,1.051
25/11/2025,08:32:51,3.660,1.035
25/11/2025,08:32:52,3.660,1.052
25/11/2025,08:32:53,3.660,1.037
25/11/2025,08:32:54,3.660,1.052
25/11/2025,08:32:55,3.660,1.038
25/11/2025,08:32:56,3.660,1.035
25/11/2025,08:32:57,3.660,1.036
25/11/2025,08:32:58,3.660,1.035
25/11/2025,08:32:59,3.660,1.054
25/11/2025,08:33:00,3.660,1.052
25/11/2025,08:33:01,3.660,1.055
25/11/2025,08:33:02,3.660,1.038
25/11/2025,08:33:03,3.660,1.038
25/11/2025,08:33:04,3.660,1.037
25/11/2025,08:33:05,3.660,1.055
25/11/2025,08:33:06,3.660,1.037
25/11/2025,08:33:07,3.660,1.050
25/11/2025,08:33:08,3.660,1.037
25/11/2025,08:33:09,3.660,1.054
25/11/2025,08:33:10,3.660,1.052
25/11/2025,08:33:11,3.660,1.038
25/11/2025,08:33:12,3.660,1.054
25/11/2025,08:33:13,3.660,1.052
25/11/2025,08:33:14,3.660,1.037
25/11/2025,08:33:15,3.660,1.037
25/11/2025,08:33:16,3.660,1.036
25/11/2025,08:33:17,3.660,1.039
25/11/2025,08:33:18,3.660,1.038
25/11/2025,08:33:19,3.660,1.037
25/11/2025,08:33:20,3.660,1.035
25/11/2025,08:33:21,3.660,1.053
25/11/2025,08:33:22,3.660,1.053
25/11/2025,08:33:23,3.660,1.053
25/11/2025,08:33:24,3.660,1.053
25/11/2025,08:33:25,3.660,1.037
25/11/2025,08:33:26,3.660,1.038
25/11/2025,08:33:27,3.660,1.035
25/11/2025,08:33:28,3.660,1.052
25/11/2025,08:33:29,3.659,1.037
25/11/2025,08:33:30,3.660,1.036
25/11/2025,08:33:31,3.660,1.037
25/11/2025,08:33:32,3.660,1.054
25/11/2025,08:33:33,3.660,1.052
25/11/2025,08:33:34,3.660,1.037
25/11/2025,08:33:35,3.660,1.037
25/11/2025,08:33:36,3.660,1.051
25/11/2025,08:33:37,3.660,1.039
25/11/2025,08:33:38,3.660,1.054
25/11/2025,08:33:39,3.660,1.053
25/11/2025,08:33:40,3.660,1.038
25/11/2025,08:33:41,3.660,1.055
25/11/2025,08:33:42,3.660,1.038
25/11/2025,08:33:43,3.660,1.038
25/11/2025,08:33:44,3.659,1.038
25/11/2025,08:33:45,3.660,1.040
25/11/2025,08:33:46,3.660,1.052
25/11/2025,08:33:47,3.659,1.054
25/11/2025,08:33:48,3.659,1.038
25/11/2025,08:33:49,3.660,1.039
25/11/2025,08:33:50,3.660,1.053
25/11/2025,08:33:51,3.660,1.038
25/11/2025,08:33:52,3.660,1.037
25/11/2025,08:33:53,3.659,1.037
25/11/2025,08:33:54,3.660,1.035
25/11/2025,08:33:55,3.660,1.053
25/11/2025,08:33:56,3.660,1.036
25/11/2025,08:33:57,3.660,1.036
25/11/2025,08:33:58,3.659,1.037
25/11/2025,08:33:59,3.660,1.053
25/11/2025,08:34:00,3.660,1.053
25/11/2025,08:34:01,3.660,1.037
25/11/2025,08:34:02,3.660,1.053
25/11/2025,08:34:03,3.660,1.037
25/11/2025,08:34:04,3.660,1.052
25/11/2025,08:34:05,3.660,1.055
25/11/2025,08:34:06,3.660,1.038
25/11/2025,08:34:07,3.660,1.054
25/11/2025,08:34:08,3.660,1.038
25/11/2025,08:34:09,3.660,1.037
25/11/2025,08:34:10,3.659,1.054
25/11/2025,08:34:11,3.659,1.053
25/11/2025,08:34:12,3.660,1.053
25/11/2025,08:34:13,3.659,1.053
25/11/2025,08:34:14,3.659,1.038
25/11/2025,08:34:15,3.659,1.053
25/11/2025,08:34:16,3.660,1.037
25/11/2025,08:34:17,3.660,1.054
25/11/2025,08:34:18,3.659,1.053
25/11/2025,08:34:19,3.659,1.038
25/11/2025,08:34:20,3.659,1.052
25/11/2025,08:34:21,3.660,1.051
25/11/2025,08:34:22,3.658,1.053
25/11/2025,08:34:23,3.659,1.038
25/11/2025,08:34:24,3.659,1.052
25/11/2025,08:34:25,3.658,1.053
25/11/2025,08:34:26,3.658,1.037
25/11/2025,08:34:27,3.658,1.037
25/11/2025,08:34:28,3.659,1.037
25/11/2025,08:34:29,3.659,1.037
25/11/2025,08:34:30,3.658,1.053
25/11/2025,08:34:31,3.658,1.052
25/11/2025,08:34:32,3.658,1.036
25/11/2025,08:34:33,3.660,1.038
25/11/2025,08:34:34,3.659,1.036
25/11/2025,08:34:35,3.659,1.037
25/11/2025,08:34:36,3.658,1.054
25/11/2025,08:34:37,3.659,1.053
25/11/2025,08:34:38,3.659,1.053
25/11/2025,08:34:39,3.659,1.035
25/11/2025,08:34:40,3.660,1.036
25/11/2025,08:34:41,3.658,1.051
25/11/2025,08:34:42,3.658,1.036
25/11/2025,08:34:43,3.658,1.054
25/11/2025,08:34:44,3.659,1.053
25/11/2025,08:34:45,3.657,1.037
25/11/2025,08:34:46,3.658,1.055
25/11/2025,08:34:47,3.657,1.037
25/11/2025,08:34:48,3.659,1.054
25/11/2025,08:34:49,3.658,1.037
25/11/2025,08:34:50,3.658,1.037
25/11/2025,08:34:51,3.657,1.037
25/11/2025,08:34:52,3.658,1.037
25/11/2025,08:34:53,3.656,1.052
25/11/2025,08:34:54,3.658,1.053
25/11/2025,08:34:55,3.659,1.053
25/11/2025,08:34:56,3.658,1.037
25/11/2025,08:34:57,3.659,1.053
25/11/2025,08:34:58,3.658,1.054
25/11/2025,08:34:59,3.658,1.039
25/11/2025,08:35:00,3.658,1.051
25/11/2025,08:35:01,3.654,1.051
25/11/2025,08:35:02,3.657,1.052
25/11/2025,08:35:03,3.655,1.052
25/11/2025,08:35:04,3.657,1.052
25/11/2025,08:35:05,3.657,1.036
25/11/2025,08:35:06,3.657,1.052
25/11/2025,08:35:07,3.658,1.053
25/11/2025,08:35:08,3.658,1.053
25/11/2025,08:35:09,3.656,1.036
25/11/2025,08:35:10,3.657,1.038
25/11/2025,08:35:11,3.659,1.053
25/11/2025,08:35:12,3.658,1.035
25/11/2025,08:35:13,3.657,1.038
25/11/2025,08:35:14,3.656,1.052
25/11/2025,08:35:15,3.657,1.054
25/11/2025,08:35:16,3.657,1.035
25/11/2025,08:35:17,3.657,1.052
25/11/2025,08:35:18,3.657,1.037
25/11/2025,08:35:19,3.658,1.054
25/11/2025,08:35:20,3.657,1.038
25/11/2025,08:35:21,3.657,1.052
25/11/2025,08:35:22,3.656,1.052
25/11/2025,08:35:23,3.657,1.053
25/11/2025,08:35:24,3.657,1.036
25/11/2025,08:35:25,3.659,1.038
25/11/2025,08:35:26,3.655,1.036
25/11/2025,08:35:27,3.652,1.052
25/11/2025,08:35:28,3.658,1.055
25/11/2025,08:35:29,3.657,1.041
25/11/2025,08:35:30,3.657,1.054
25/11/2025,08:35:31,3.656,1.037
25/11/2025,08:35:32,3.658,1.055
25/11/2025,08:35:33,3.657,1.055
25/11/2025,08:35:34,3.656,1.036
25/11/2025,08:35:35,3.658,1.053
25/11/2025,08:35:36,3.656,1.055
25/11/2025,08:35:37,3.656,1.053
25/11/2025,08:35:38,3.658,1.053
25/11/2025,08:35:39,3.655,1.038
25/11/2025,08:35:40,3.654,1.039
25/11/2025,08:35:41,3.656,1.052
25/11/2025,08:35:42,3.655,1.038
25/11/2025,08:35:43,3.655,1.037
25/11/2025,08:35:44,3.654,1.036
25/11/2025,08:35:45,3.654,1.036
25/11/2025,08:35:46,3.657,1.037
25/11/2025,08:35:47,3.650,1.037
25/11/2025,08:35:48,3.655,1.038
25/11/2025,08:35:49,3.657,1.038
25/11/2025,08:35:50,3.656,1.035
25/11/2025,08:35:51,3.655,1.052
25/11/2025,08:35:52,3.653,1.051
25/11/2025,08:35:53,3.652,1.037
25/11/2025,08:35:54,3.654,1.035
25/11/2025,08:35:55,3.654,1.054
25/11/2025,08:35:56,3.655,1.035
25/11/2025,08:35:57,3.656,1.035
25/11/2025,08:35:58,3.649,1.052
25/11/2025,08:35:59,3.654,1.037
25/11/2025,08:36:00,3.654,1.038
25/11/2025,08:36:01,3.651,1.039
25/11/2025,08:36:02,3.654,1.037
25/11/2025,08:36:03,3.654,1.039
25/11/2025,08:36:04,3.654,1.037
25/11/2025,08:36:05,3.653,1.054
25/11/2025,08:36:06,3.652,1.037
25/11/2025,08:36:07,3.652,1.053
25/11/2025,08:36:08,3.653,1.052
25/11/2025,08:36:09,3.651,1.038
25/11/2025,08:36:10,3.651,1.037
25/11/2025,08:36:11,3.656,1.037
25/11/2025,08:36:12,3.652,1.036
25/11/2025,08:36:13,3.651,1.053
25/11/2025,08:36:14,3.654,1.037
25/11/2025,08:36:15,3.652,1.038
25/11/2025,08:36:16,3.654,1.036
25/11/2025,08:36:17,3.648,1.037
25/11/2025,08:36:18,3.651,1.055
25/11/2025,08:36:19,3.652,1.052
25/11/2025,08:36:20,3.652,1.054
25/11/2025,08:36:21,3.651,1.052
25/11/2025,08:36:22,3.655,1.038
25/11/2025,08:36:23,3.653,1.054
25/11/2025,08:36:24,3.655,1.036
25/11/2025,08:36:25,3.651,1.038
25/11/2025,08:36:26,3.654,1.053
25/11/2025,08:36:27,3.650,1.035
25/11/2025,08:36:28,3.656,1.053
25/11/2025,08:36:29,3.655,1.036
25/11/2025,08:36:30,3.652,1.038
25/11/2025,08:36:31,3.653,1.054
25/11/2025,08:36:32,3.651,1.053
25/11/2025,08:36:33,3.655,1.038
25/11/2025,08:36:34,3.650,1.054
25/11/2025,08:36:35,3.648,1.052
25/11/2025,08:36:36,3.652,1.053
25/11/2025,08:36:37,3.648,1.038
25/11/2025,08:36:38,3.655,1.039
25/11/2025,08:36:39,3.655,1.039
25/11/2025,08:36:40,3.650,1.037
25/11/2025,08:36:41,3.650,1.052
25/11/2025,08:36:42,3.649,1.037
25/11/2025,08:36:43,3.649,1.049
25/11/2025,08:36:44,3.653,1.051
25/11/2025,08:36:45,3.651,1.036
25/11/2025,08:36:46,3.649,1.034
25/11/2025,08:36:47,3.653,1.037
25/11/2025,08:36:48,3.647,1.036
25/11/2025,08:36:49,3.644,1.035
25/11/2025,08:36:50,3.649,1.037
25/11/2025,08:36:51,3.645,1.053
25/11/2025,08:36:52,3.646,1.050
25/11/2025,08:36:53,3.647,1.051
25/11/2025,08:36:54,3.649,1.050
25/11/2025,08:36:55,3.650,1.038
25/11/2025,08:36:56,3.642,1.033
25/11/2025,08:36:57,3.648,1.037
25/11/2025,08:36:58,3.643,1.050
25/11/2025,08:36:59,3.650,1.051
25/11/2025,08:37:00,3.642,1.036
25/11/2025,08:37:01,3.643,1.050
25/11/2025,08:37:02,3.645,1.034
25/11/2025,08:37:03,3.644,1.035
25/11/2025,08:37:04,3.644,1.038
25/11/2025,08:37:05,3.645,1.053
25/11/2025,08:37:06,3.646,1.038
25/11/2025,08:37:07,3.643,1.036
25/11/2025,08:37:08,3.647,1.033
25/11/2025,08:37:09,3.644,1.033
25/11/2025,08:37:10,3.641,1.049
25/11/2025,08:37:11,3.643,1.051
25/11/2025,08:37:12,3.648,1.037
25/11/2025,08:37:13,3.645,1.035
25/11/2025,08:37:14,3.642,1.052
25/11/2025,08:37:15,3.644,1.052
25/11/2025,08:37:16,3.641,1.034
25/11/2025,08:37:17,3.643,1.049
25/11/2025,08:37:18,3.643,1.034
25/11/2025,08:37:19,3.640,1.032
25/11/2025,08:37:20,3.644,1.036
25/11/2025,08:37:21,3.645,1.036
25/11/2025,08:37:22,3.647,1.050
25/11/2025,08:37:23,3.645,1.035
25/11/2025,08:37:24,3.645,1.037
25/11/2025,08:37:25,3.642,1.036
25/11/2025,08:37:26,3.643,1.035
25/11/2025,08:37:27,3.642,1.051
25/11/2025,08:37:28,3.643,1.035
25/11/2025,08:37:29,3.645,1.053
25/11/2025,08:37:30,3.643,1.033
25/11/2025,08:37:31,3.643,1.035
25/11/2025,08:37:32,3.647,1.035
25/11/2025,08:37:33,3.641,1.034
25/11/2025,08:37:34,3.644,1.035
25/11/2025,08:37:35,3.643,1.051
25/11/2025,08:37:36,3.642,1.052
25/11/2025,08:37:37,3.641,1.049
25/11/2025,08:37:38,3.641,1.030
25/11/2025,08:37:39,3.641,1.047
25/11/2025,08:37:40,3.643,1.036
25/11/2025,08:37:41,3.642,1.049
25/11/2025,08:37:42,3.642,1.050
25/11/2025,08:37:43,3.641,1.034
25/11/2025,08:37:44,3.643,1.050
25/11/2025,08:37:45,3.641,1.034
25/11/2025,08:37:46,3.647,1.053
25/11/2025,08:37:47,3.642,1.052
25/11/2025,08:37:48,3.642,1.033
25/11/2025,08:37:49,3.642,1.036
25/11/2025,08:37:50,3.641,1.032
25/11/2025,08:37:51,3.646,1.049
25/11/2025,08:37:52,3.643,1.034
25/11/2025,08:37:53,3.642,1.046
25/11/2025,08:37:54,3.644,1.050
25/11/2025,08:37:55,3.641,1.052
25/11/2025,08:37:56,3.643,1.051
25/11/2025,08:37:57,3.641,1.033
25/11/2025,08:37:58,3.641,1.035
25/11/2025,08:37:59,3.642,1.033
25/11/2025,08:38:00,3.642,1.035
25/11/2025,08:38:01,3.643,1.027
25/11/2025,08:38:02,3.642,1.050
25/11/2025,08:38:03,3.643,1.031
25/11/2025,08:38:04,3.643,1.035
25/11/2025,08:38:05,3.642,1.034
25/11/2025,08:38:06,3.641,1.049
25/11/2025,08:38:07,3.642,1.051
25/11/2025,08:38:08,3.641,1.034
25/11/2025,08:38:09,3.644,1.036
25/11/2025,08:38:10,3.641,1.035
25/11/2025,08:38:11,3.641,1.034
25/11/2025,08:38:12,3.641,1.051
25/11/2025,08:38:13,3.641,1.034
25/11/2025,08:38:14,3.641,1.033
25/11/2025,08:38:15,3.640,1.050
25/11/2025,08:38:16,3.644,1.035
25/11/2025,08:38:17,3.641,1.052
25/11/2025,08:38:18,3.642,1.035
25/11/2025,08:38:19,3.641,1.048
25/11/2025,08:38:20,3.641,1.050
25/11/2025,08:38:21,3.640,1.053
25/11/2025,08:38:22,3.641,1.053
25/11/2025,08:38:23,3.642,1.036
25/11/2025,08:38:24,3.641,1.050
25/11/2025,08:38:25,3.641,1.053
25/11/2025,08:38:26,3.641,1.051
25/11/2025,08:38:27,3.640,1.034
25/11/2025,08:38:28,3.641,1.052
25/11/2025,08:38:29,3.642,1.037
25/11/2025,08:38:30,3.640,1.052
25/11/2025,08:38:31,3.641,1.037
25/11/2025,08:38:32,3.640,1.037
25/11/2025,08:38:33,3.642,1.055
25/11/2025,08:38:34,3.640,1.034
25/11/2025,08:38:35,3.641,1.051
25/11/2025,08:38:36,3.640,1.050
25/11/2025,08:38:37,3.640,1.050
25/11/2025,08:38:38,3.641,1.050
25/11/2025,08:38:39,3.640,1.034
25/11/2025,08:38:40,3.641,1.035
25/11/2025,08:38:41,3.641,1.053
25/11/2025,08:38:42,3.641,1.033
25/11/2025,08:38:43,3.641,1.035
25/11/2025,08:38:44,3.641,1.049
25/11/2025,08:38:45,3.640,1.035
25/11/2025,08:38:46,3.640,1.051
25/11/2025,08:38:47,3.641,1.036
25/11/2025,08:38:48,3.641,1.051
25/11/2025,08:38:49,3.645,1.033
25/11/2025,08:38:50,3.641,1.035
25/11/2025,08:38:51,3.642,1.051
25/11/2025,08:38:52,3.641,1.051
25/11/2025,08:38:53,3.641,1.050
25/11/2025,08:38:54,3.641,1.032
25/11/2025,08:38:55,3.641,1.052
25/11/2025,08:38:56,3.643,1.052
25/11/2025,08:38:57,3.641,1.036
25/11/2025,08:38:58,3.642,1.052
25/11/2025,08:38:59,3.643,1.051
25/11/2025,08:39:00,3.641,1.035
25/11/2025,08:39:01,3.640,1.036
25/11/2025,08:39:02,3.641,1.049
25/11/2025,08:39:03,3.640,1.037
25/11/2025,08:39:04,3.641,1.054
25/11/2025,08:39:05,3.640,1.052
25/11/2025,08:39:06,3.641,1.038
25/11/2025,08:39:07,3.640,1.036
25/11/2025,08:39:08,3.641,1.051
25/11/2025,08:39:09,3.640,1.036
25/11/2025,08:39:10,3.640,1.035
25/11/2025,08:39:11,3.642,1.035
25/11/2025,08:39:12,3.640,1.036
25/11/2025,08:39:13,3.640,1.035
25/11/2025,08:39:14,3.640,1.050
25/11/2025,08:39:15,3.641,1.035
25/11/2025,08:39:16,3.640,1.036
25/11/2025,08:39:17,3.640,1.048
25/11/2025,08:39:18,3.641,1.050
25/11/2025,08:39:19,3.640,1.052
25/11/2025,08:39:20,3.640,1.034
25/11/2025,08:39:21,3.640,1.052
25/11/2025,08:39:22,3.640,1.052
25/11/2025,08:39:23,3.640,1.035
25/11/2025,08:39:24,3.640,1.038
25/11/2025,08:39:25,3.641,1.036
25/11/2025,08:39:26,3.640,1.036
25/11/2025,08:39:27,3.640,1.034
25/11/2025,08:39:28,3.640,1.034
25/11/2025,08:39:29,3.640,1.034
25/11/2025,08:39:30,3.640,1.048
25/11/2025,08:39:31,3.640,1.049
25/11/2025,08:39:32,3.640,1.051
25/11/2025,08:39:33,3.640,1.036
25/11/2025,08:39:34,3.640,1.051
25/11/2025,08:39:35,3.640,1.031
25/11/2025,08:39:36,3.640,1.034
25/11/2025,08:39:37,3.640,1.034
25/11/2025,08:39:38,3.640,1.035
25/11/2025,08:39:39,3.640,1.037
25/11/2025,08:39:40,3.640,1.051
25/11/2025,08:39:41,3.640,1.036
25/11/2025,08:39:42,3.640,1.052
25/11/2025,08:39:43,3.640,1.035
25/11/2025,08:39:44,3.640,1.032
25/11/2025,08:39:45,3.640,1.037
25/11/2025,08:39:46,3.640,1.036
25/11/2025,08:39:47,3.640,1.051
25/11/2025,08:39:48,3.640,1.053
25/11/2025,08:39:49,3.640,1.036
25/11/2025,08:39:50,3.640,1.034
25/11/2025,08:39:51,3.640,1.053
25/11/2025,08:39:52,3.640,1.034
25/11/2025,08:39:53,3.640,1.050
25/11/2025,08:39:54,3.640,1.035
25/11/2025,08:39:55,3.640,1.050
25/11/2025,08:39:56,3.640,1.051
25/11/2025,08:39:57,3.640,1.034
25/11/2025,08:39:58,3.640,1.053
25/11/2025,08:39:59,3.640,1.051
25/11/2025,08:40:00,3.640,1.033
25/11/2025,08:40:01,3.640,1.050
25/11/2025,08:40:02,3.640,1.052
25/11/2025,08:40:03,3.640,1.049
25/11/2025,08:40:04,3.640,1.036
25/11/2025,08:40:05,3.640,1.034
25/11/2025,08:40:06,3.640,1.050
25/11/2025,08:40:07,3.640,1.051
25/11/2025,08:40:08,3.640,1.049
25/11/2025,08:40:09,3.640,1.032
25/11/2025,08:40:10,3.640,1.033
25/11/2025,08:40:11,3.640,1.036
25/11/2025,08:40:12,3.640,1.030
25/11/2025,08:40:13,3.640,1.033
25/11/2025,08:40:14,3.640,1.032
25/11/2025,08:40:15,3.640,1.050
25/11/2025,08:40:16,3.640,1.032
25/11/2025,08:40:17,3.640,1.047
25/11/2025,08:40:18,3.640,1.029
25/11/2025,08:40:19,3.640,1.032
25/11/2025,08:40:20,3.640,1.050
25/11/2025,08:40:21,3.640,1.036
25/11/2025,08:40:22,3.640,1.048
25/11/2025,08:40:23,3.640,1.033
25/11/2025,08:40:24,3.640,1.052
25/11/2025,08:40:25,3.640,1.031
25/11/2025,08:40:26,3.640,1.033
25/11/2025,08:40:27,3.640,1.034
25/11/2025,08:40:28,3.640,1.048
25/11/2025,08:40:29,3.640,1.050
25/11/2025,08:40:30,3.640,1.046
25/11/2025,08:40:31,3.640,1.050
25/11/2025,08:40:32,3.640,1.033
25/11/2025,08:40:33,3.640,1.049
25/11/2025,08:40:34,3.640,1.034
25/11/2025,08:40:35,3.640,1.032
25/11/2025,08:40:36,3.640,1.033
25/11/2025,08:40:37,3.640,1.050
25/11/2025,08:40:38,3.640,1.035
25/11/2025,08:40:39,3.640,1.045
25/11/2025,08:40:40,3.640,1.049
25/11/2025,08:40:41,3.640,1.033
25/11/2025,08:40:42,3.640,1.031
25/11/2025,08:40:43,3.640,1.032
25/11/2025,08:40:44,3.640,1.031
25/11/2025,08:40:45,3.640,1.029
25/11/2025,08:40:46,3.640,1.032
25/11/2025,08:40:47,3.640,1.034
25/11/2025,08:40:48,3.640,1.046
25/11/2025,08:40:49,3.640,1.047
25/11/2025,08:40:50,3.640,1.034
25/11/2025,08:40:51,3.640,1.033
25/11/2025,08:40:52,3.640,1.030
25/11/2025,08:40:53,3.640,1.031
25/11/2025,08:40:54,3.640,1.048
25/11/2025,08:40:55,3.640,1.051
25/11/2025,08:40:56,3.640,1.034
25/11/2025,08:40:57,3.640,1.033
25/11/2025,08:40:58,3.640,1.049
25/11/2025,08:40:59,3.640,1.049
25/11/2025,08:41:00,3.640,1.032
25/11/2025,08:41:01,3.640,1.049
25/11/2025,08:41:02,3.640,1.034
25/11/2025,08:41:03,3.640,1.033
25/11/2025,08:41:04,3.640,1.035
25/11/2025,08:41:05,3.640,1.030
25/11/2025,08:41:06,3.640,1.049
25/11/2025,08:41:07,3.640,1.032
25/11/2025,08:41:08,3.640,1.048
25/11/2025,08:41:09,3.640,1.030
25/11/2025,08:41:10,3.640,1.047
25/11/2025,08:41:11,3.640,1.047
25/11/2025,08:41:12,3.640,1.052
25/11/2025,08:41:13,3.640,1.035
25/11/2025,08:41:14,3.640,1.033
25/11/2025,08:41:15,3.640,1.050
25/11/2025,08:41:16,3.640,1.032
25/11/2025,08:41:17,3.640,1.031
25/11/2025,08:41:18,3.640,1.049
25/11/2025,08:41:19,3.640,1.034
25/11/2025,08:41:20,3.640,1.049
25/11/2025,08:41:21,3.640,1.036
25/11/2025,08:41:22,3.640,1.050
25/11/2025,08:41:23,3.640,1.034
25/11/2025,08:41:24,3.640,1.050
25/11/2025,08:41:25,3.640,1.046
25/11/2025,08:41:26,3.640,1.031
25/11/2025,08:41:27,3.640,1.032
25/11/2025,08:41:28,3.640,1.033
25/11/2025,08:41:29,3.640,1.046
25/11/2025,08:41:30,3.640,1.034
25/11/2025,08:41:31,3.640,1.050
25/11/2025,08:41:32,3.640,1.050
25/11/2025,08:41:33,3.640,1.035
25/11/2025,08:41:34,3.640,1.047
25/11/2025,08:41:35,3.640,1.033
25/11/2025,08:41:36,3.640,1.050
25/11/2025,08:41:37,3.640,1.047
25/11/2025,08:41:38,3.640,1.030
25/11/2025,08:41:39,3.640,1.029
25/11/2025,08:41:40,3.640,1.049
25/11/2025,08:41:41,3.640,1.032
25/11/2025,08:41:42,3.640,1.046
25/11/2025,08:41:43,3.640,1.049
25/11/2025,08:41:44,3.640,1.048
25/11/2025,08:41:45,3.640,1.031
25/11/2025,08:41:46,3.640,1.048
25/11/2025,08:41:47,3.640,1.049
25/11/2025,08:41:48,3.640,1.048
25/11/2025,08:41:49,3.640,1.050
25/11/2025,08:41:50,3.640,1.033
25/11/2025,08:41:51,3.640,1.031
25/11/2025,08:41:52,3.640,1.051
25/11/2025,08:41:53,3.640,1.051
25/11/2025,08:41:54,3.640,1.051
25/11/2025,08:41:55,3.640,1.034
25/11/2025,08:41:56,3.640,1.049
25/11/2025,08:41:57,3.640,1.032
25/11/2025,08:41:58,3.640,1.036
25/11/2025,08:41:59,3.640,1.034
25/11/2025,08:42:00,3.640,1.049
25/11/2025,08:42:01,3.640,1.033
25/11/2025,08:42:02,3.640,1.031
25/11/2025,08:42:03,3.640,1.048
25/11/2025,08:42:04,3.640,1.030
25/11/2025,08:42:05,3.640,1.043
25/11/2025,08:42:06,3.640,1.031
25/11/2025,08:42:07,3.640,1.046
25/11/2025,08:42:08,3.640,1.046
25/11/2025,08:42:09,3.640,1.034
25/11/2025,08:42:10,3.640,1.030
25/11/2025,08:42:11,3.640,1.048
25/11/2025,08:42:12,3.640,1.033
25/11/2025,08:42:13,3.640,1.032
25/11/2025,08:42:14,3.639,1.047
25/11/2025,08:42:15,3.640,1.049
25/11/2025,08:42:16,3.639,1.045
25/11/2025,08:42:17,3.640,1.033
25/11/2025,08:42:18,3.640,1.031
25/11/2025,08:42:19,3.640,1.045
25/11/2025,08:42:20,3.639,1.047
25/11/2025,08:42:21,3.639,1.028
25/11/2025,08:42:22,3.640,1.026
25/11/2025,08:42:23,3.640,1.028
25/11/2025,08:42:24,3.640,1.030
25/11/2025,08:42:25,3.640,1.028
25/11/2025,08:42:26,3.640,1.033
25/11/2025,08:42:27,3.640,1.033
25/11/2025,08:42:28,3.640,1.028
25/11/2025,08:42:29,3.640,1.033
25/11/2025,08:42:30,3.640,1.027
25/11/2025,08:42:31,3.640,1.031
25/11/2025,08:42:32,3.640,1.032
25/11/2025,08:42:33,3.640,1.032
25/11/2025,08:42:34,3.640,1.031
25/11/2025,08:42:35,3.640,1.032
25/11/2025,08:42:36,3.640,1.029
25/11/2025,08:42:37,3.640,1.027
25/11/2025,08:42:38,3.640,1.050
25/11/2025,08:42:39,3.640,1.033
25/11/2025,08:42:40,3.640,1.027
25/11/2025,08:42:41,3.640,1.031
25/11/2025,08:42:42,3.640,1.047
25/11/2025,08:42:43,3.640,1.034
25/11/2025,08:42:44,3.640,1.045
25/11/2025,08:42:45,3.640,1.048
25/11/2025,08:42:46,3.640,1.032
25/11/2025,08:42:47,3.640,1.031
25/11/2025,08:42:48,3.640,1.048
25/11/2025,08:42:49,3.640,1.044
25/11/2025,08:42:50,3.640,1.050
25/11/2025,08:42:51,3.640,1.049
25/11/2025,08:42:52,3.640,1.049
25/11/2025,08:42:53,3.640,1.033
25/11/2025,08:42:54,3.640,1.030
25/11/2025,08:42:55,3.640,1.033
25/11/2025,08:42:56,3.640,1.031
25/11/2025,08:42:57,3.640,1.031
25/11/2025,08:42:58,3.639,1.049
25/11/2025,08:42:59,3.639,1.048
25/11/2025,08:43:00,3.639,1.047
25/11/2025,08:43:01,3.640,1.029
25/11/2025,08:43:02,3.640,1.032
25/11/2025,08:43:03,3.640,1.029
25/11/2025,08:43:04,3.640,1.030
25/11/2025,08:43:05,3.639,1.045
25/11/2025,08:43:06,3.639,1.049
25/11/2025,08:43:07,3.640,1.047
25/11/2025,08:43:08,3.639,1.046
25/11/2025,08:43:09,3.640,1.045
25/11/2025,08:43:10,3.639,1.033
25/11/2025,08:43:11,3.640,1.049
25/11/2025,08:43:12,3.640,1.049
25/11/2025,08:43:13,3.640,1.035
25/11/2025,08:43:14,3.640,1.049
25/11/2025,08:43:15,3.640,1.032
25/11/2025,08:43:16,3.640,1.048
25/11/2025,08:43:17,3.640,1.049
25/11/2025,08:43:18,3.640,1.046
25/11/2025,08:43:19,3.640,1.034
25/11/2025,08:43:20,3.639,1.047
25/11/2025,08:43:21,3.640,1.035
25/11/2025,08:43:22,3.640,1.034
25/11/2025,08:43:23,3.639,1.048
25/11/2025,08:43:24,3.640,1.048
25/11/2025,08:43:25,3.639,1.048
25/11/2025,08:43:26,3.640,1.050
25/11/2025,08:43:27,3.640,1.031
25/11/2025,08:43:28,3.640,1.047
25/11/2025,08:43:29,3.639,1.047
25/11/2025,08:43:30,3.639,1.049
25/11/2025,08:43:31,3.640,1.032
25/11/2025,08:43:32,3.640,1.046
25/11/2025,08:43:33,3.639,1.048
25/11/2025,08:43:34,3.640,1.031
25/11/2025,08:43:35,3.637,1.051
25/11/2025,08:43:36,3.638,1.050
25/11/2025,08:43:37,3.638,1.046
25/11/2025,08:43:38,3.640,1.033
25/11/2025,08:43:39,3.640,1.035
25/11/2025,08:43:40,3.639,1.050
25/11/2025,08:43:41,3.638,1.050
25/11/2025,08:43:42,3.639,1.051
25/11/2025,08:43:43,3.640,1.034
25/11/2025,08:43:44,3.640,1.032
25/11/2025,08:43:45,3.639,1.033
25/11/2025,08:43:46,3.640,1.037
25/11/2025,08:43:47,3.638,1.050
25/11/2025,08:43:48,3.640,1.031
25/11/2025,08:43:49,3.639,1.049
25/11/2025,08:43:50,3.640,1.035
25/11/2025,08:43:51,3.640,1.034
25/11/2025,08:43:52,3.639,1.050
25/11/2025,08:43:53,3.637,1.048
25/11/2025,08:43:54,3.638,1.051
25/11/2025,08:43:55,3.638,1.049
25/11/2025,08:43:56,3.639,1.033
25/11/2025,08:43:57,3.638,1.050
25/11/2025,08:43:58,3.638,1.049
25/11/2025,08:43:59,3.635,1.049
25/11/2025,08:44:00,3.640,1.033
25/11/2025,08:44:01,3.638,1.051
25/11/2025,08:44:02,3.640,1.034
25/11/2025,08:44:03,3.640,1.035
25/11/2025,08:44:04,3.638,1.050
25/11/2025,08:44:05,3.639,1.033
25/11/2025,08:44:06,3.639,1.034
25/11/2025,08:44:07,3.640,1.033
25/11/2025,08:44:08,3.640,1.032
25/11/2025,08:44:09,3.640,1.031
25/11/2025,08:44:10,3.637,1.049
25/11/2025,08:44:11,3.637,1.051
25/11/2025,08:44:12,3.640,1.034
25/11/2025,08:44:13,3.637,1.049
25/11/2025,08:44:14,3.640,1.032
25/11/2025,08:44:15,3.636,1.050
25/11/2025,08:44:16,3.639,1.034
25/11/2025,08:44:17,3.633,1.050
25/11/2025,08:44:18,3.634,1.043
25/11/2025,08:44:19,3.635,1.052
25/11/2025,08:44:20,3.640,1.032
25/11/2025,08:44:21,3.639,1.033
25/11/2025,08:44:22,3.635,1.051
25/11/2025,08:44:23,3.640,1.033
25/11/2025,08:44:24,3.637,1.049
25/11/2025,08:44:25,3.640,1.034
25/11/2025,08:44:26,3.638,1.051
25/11/2025,08:44:27,3.636,1.050
25/11/2025,08:44:28,3.639,1.049
25/11/2025,08:44:29,3.639,1.035
25/11/2025,08:44:30,3.636,1.051
25/11/2025,08:44:31,3.637,1.051
25/11/2025,08:44:32,3.635,1.051
25/11/2025,08:44:33,3.640,1.034
25/11/2025,08:44:34,3.637,1.050
25/11/2025,08:44:35,3.640,1.036
25/11/2025,08:44:36,3.636,1.051
25/11/2025,08:44:37,3.638,1.049
25/11/2025,08:44:38,3.638,1.050
25/11/2025,08:44:39,3.640,1.034
25/11/2025,08:44:40,3.639,1.035
25/11/2025,08:44:41,3.637,1.051
25/11/2025,08:44:42,3.636,1.054
25/11/2025,08:44:43,3.635,1.037
25/11/2025,08:44:44,3.639,1.037
25/11/2025,08:44:45,3.638,1.051
25/11/2025,08:44:46,3.635,1.048
25/11/2025,08:44:47,3.640,1.034
25/11/2025,08:44:48,3.639,1.035
25/11/2025,08:44:49,3.636,1.053
25/11/2025,08:44:50,3.639,1.034
25/11/2025,08:44:51,3.634,1.045
25/11/2025,08:44:52,3.639,1.034
25/11/2025,08:44:53,3.638,1.051
25/11/2025,08:44:54,3.639,1.036
25/11/2025,08:44:55,3.637,1.048
25/11/2025,08:44:56,3.634,1.050
25/11/2025,08:44:57,3.640,1.034
25/11/2025,08:44:58,3.635,1.051
25/11/2025,08:44:59,3.639,1.032
25/11/2025,08:45:00,3.640,1.033
25/11/2025,08:45:01,3.635,1.049
25/11/2025,08:45:02,3.639,1.032
25/11/2025,08:45:03,3.634,1.048
25/11/2025,08:45:04,3.637,1.049
25/11/2025,08:45:05,3.640,1.030
25/11/2025,08:45:06,3.639,1.032
25/11/2025,08:45:07,3.640,1.034
25/11/2025,08:45:08,3.639,1.029
25/11/2025,08:45:09,3.639,1.031
25/11/2025,08:45:10,3.639,1.031
25/11/2025,08:45:11,3.639,1.030
25/11/2025,08:45:12,3.635,1.047
25/11/2025,08:45:13,3.635,1.048
25/11/2025,08:45:14,3.639,1.035
25/11/2025,08:45:15,3.640,1.030
25/11/2025,08:45:16,3.640,1.032
25/11/2025,08:45:17,3.640,1.031
25/11/2025,08:45:18,3.633,1.050
25/11/2025,08:45:19,3.639,1.034
25/11/2025,08:45:20,3.640,1.034
25/11/2025,08:45:21,3.640,1.033
25/11/2025,08:45:22,3.639,1.032
25/11/2025,08:45:23,3.634,1.035
25/11/2025,08:45:24,3.640,1.033
25/11/2025,08:45:25,3.640,1.032
25/11/2025,08:45:26,3.636,1.050
25/11/2025,08:45:27,3.639,1.036
25/11/2025,08:45:28,3.635,1.050
25/11/2025,08:45:29,3.639,1.035
25/11/2025,08:45:30,3.635,1.050
25/11/2025,08:45:31,3.635,1.051
25/11/2025,08:45:32,3.639,1.034
25/11/2025,08:45:33,3.639,1.032
25/11/2025,08:45:34,3.640,1.033
25/11/2025,08:45:35,3.640,1.030
25/11/2025,08:45:36,3.635,1.048
25/11/2025,08:45:37,3.635,1.034
25/11/2025,08:45:38,3.640,1.028
25/11/2025,08:45:39,3.639,1.034
25/11/2025,08:45:40,3.640,1.031
25/11/2025,08:45:41,3.634,1.051
25/11/2025,08:45:42,3.640,1.037
25/11/2025,08:45:43,3.640,1.035
25/11/2025,08:45:44,3.636,1.049
25/11/2025,08:45:45,3.639,1.036
25/11/2025,08:45:46,3.636,1.052
25/11/2025,08:45:47,3.640,1.034
25/11/2025,08:45:48,3.636,1.049
25/11/2025,08:45:49,3.635,1.049
25/11/2025,08:45:50,3.636,1.050
25/11/2025,08:45:51,3.635,1.030
25/11/2025,08:45:52,3.640,1.035
25/11/2025,08:45:53,3.634,1.050
25/11/2025,08:45:54,3.640,1.033
25/11/2025,08:45:55,3.633,1.049
25/11/2025,08:45:56,3.634,1.052
25/11/2025,08:45:57,3.633,1.048
25/11/2025,08:45:58,3.640,1.034
25/11/2025,08:45:59,3.640,1.035
25/11/2025,08:46:00,3.640,1.047
25/11/2025,08:46:01,3.634,1.034
25/11/2025,08:46:02,3.634,1.049
25/11/2025,08:46:03,3.640,1.033
25/11/2025,08:46:04,3.640,1.031
25/11/2025,08:46:05,3.640,1.031
25/11/2025,08:46:06,3.640,1.035
25/11/2025,08:46:07,3.640,1.032
25/11/2025,08:46:08,3.640,1.033
25/11/2025,08:46:09,3.640,1.036
25/11/2025,08:46:10,3.634,1.047
25/11/2025,08:46:11,3.634,1.051
25/11/2025,08:46:12,3.640,1.034
25/11/2025,08:46:13,3.640,1.031
25/11/2025,08:46:14,3.640,1.030
25/11/2025,08:46:15,3.634,1.046
25/11/2025,08:46:16,3.634,1.048
25/11/2025,08:46:17,3.640,1.031
25/11/2025,08:46:18,3.640,1.033
25/11/2025,08:46:19,3.634,1.048
25/11/2025,08:46:20,3.640,1.032
25/11/2025,08:46:21,3.640,1.035
25/11/2025,08:46:22,3.640,1.033
25/11/2025,08:46:23,3.640,1.033
25/11/2025,08:46:24,3.640,1.030
25/11/2025,08:46:25,3.640,1.032
25/11/2025,08:46:26,3.633,1.052
25/11/2025,08:46:27,3.634,1.050
25/11/2025,08:46:28,3.640,1.048
25/11/2025,08:46:29,3.640,1.036
25/11/2025,08:46:30,3.640,1.032
25/11/2025,08:46:31,3.634,1.051
25/11/2025,08:46:32,3.639,1.035
25/11/2025,08:46:33,3.640,1.031
25/11/2025,08:46:34,3.632,1.049
25/11/2025,08:46:35,3.640,1.030
25/11/2025,08:46:36,3.640,1.036
25/11/2025,08:46:37,3.639,1.032
25/11/2025,08:46:38,3.634,1.050
25/11/2025,08:46:39,3.640,1.035
25/11/2025,08:46:40,3.640,1.032
25/11/2025,08:46:41,3.634,1.049
25/11/2025,08:46:42,3.634,1.048
25/11/2025,08:46:43,3.640,1.034
25/11/2025,08:46:44,3.635,1.051
25/11/2025,08:46:45,3.634,1.049
25/11/2025,08:46:46,3.634,1.052
25/11/2025,08:46:47,3.640,1.036
25/11/2025,08:46:48,3.640,1.032
25/11/2025,08:46:49,3.636,1.050
25/11/2025,08:46:50,3.640,1.032
25/11/2025,08:46:51,3.634,1.050
25/11/2025,08:46:52,3.640,1.033
25/11/2025,08:46:53,3.640,1.034
25/11/2025,08:46:54,3.640,1.034
25/11/2025,08:46:55,3.632,1.051
25/11/2025,08:46:56,3.640,1.035
25/11/2025,08:46:57,3.634,1.048
25/11/2025,08:46:58,3.640,1.032
25/11/2025,08:46:59,3.640,1.032
25/11/2025,08:47:00,3.640,1.033
25/11/2025,08:47:01,3.634,1.049
25/11/2025,08:47:02,3.640,1.030
25/11/2025,08:47:03,3.640,1.031
25/11/2025,08:47:04,3.633,1.048
25/11/2025,08:47:05,3.640,1.033
25/11/2025,08:47:06,3.633,1.048
25/11/2025,08:47:07,3.640,1.034
25/11/2025,08:47:08,3.630,1.051
25/11/2025,08:47:09,3.633,1.047
25/11/2025,08:47:10,3.633,1.049
25/11/2025,08:47:11,3.640,1.033
25/11/2025,08:47:12,3.640,1.031
25/11/2025,08:47:13,3.640,1.034
25/11/2025,08:47:14,3.640,1.032
25/11/2025,08:47:15,3.634,1.047
25/11/2025,08:47:16,3.640,1.033
25/11/2025,08:47:17,3.635,1.049
25/11/2025,08:47:18,3.640,1.033
25/11/2025,08:47:19,3.640,1.033
25/11/2025,08:47:20,3.640,1.032
25/11/2025,08:47:21,3.640,1.034
25/11/2025,08:47:22,3.635,1.050
25/11/2025,08:47:23,3.640,1.030
25/11/2025,08:47:24,3.640,1.031
25/11/2025,08:47:25,3.640,1.033
25/11/2025,08:47:26,3.640,1.033
25/11/2025,08:47:27,3.640,1.033
25/11/2025,08:47:28,3.640,1.032
25/11/2025,08:47:29,3.636,1.047
25/11/2025,08:47:30,3.636,1.049
25/11/2025,08:47:31,3.640,1.032
25/11/2025,08:47:32,3.633,1.048
25/11/2025,08:47:33,3.635,1.034
25/11/2025,08:47:34,3.635,1.050
25/11/2025,08:47:35,3.634,1.049
25/11/2025,08:47:36,3.636,1.033
25/11/2025,08:47:37,3.636,1.049
25/11/2025,08:47:38,3.640,1.032
25/11/2025,08:47:39,3.640,1.033
25/11/2025,08:47:40,3.640,1.031
25/11/2025,08:47:41,3.640,1.030
25/11/2025,08:47:42,3.634,1.051
25/11/2025,08:47:43,3.640,1.030
25/11/2025,08:47:44,3.640,1.029
25/11/2025,08:47:45,3.636,1.047
25/11/2025,08:47:46,3.640,1.032
25/11/2025,08:47:47,3.636,1.046
25/11/2025,08:47:48,3.637,1.047
25/11/2025,08:47:49,3.640,1.032
25/11/2025,08:47:50,3.635,1.047
25/11/2025,08:47:51,3.640,1.029
25/11/2025,08:47:52,3.640,1.033
25/11/2025,08:47:53,3.637,1.048
25/11/2025,08:47:54,3.636,1.047
25/11/2025,08:47:55,3.640,1.032
25/11/2025,08:47:56,3.637,1.032
25/11/2025,08:47:57,3.640,1.028
25/11/2025,08:47:58,3.636,1.049
25/11/2025,08:47:59,3.636,1.049
25/11/2025,08:48:00,3.637,1.032
25/11/2025,08:48:01,3.637,1.050
25/11/2025,08:48:02,3.638,1.047
25/11/2025,08:48:03,3.637,1.049
25/11/2025,08:48:04,3.636,1.032
25/11/2025,08:48:05,3.636,1.045
25/11/2025,08:48:06,3.637,1.048
25/11/2025,08:48:07,3.637,1.047
25/11/2025,08:48:08,3.637,1.051
25/11/2025,08:48:09,3.636,1.049
25/11/2025,08:48:10,3.640,1.031
25/11/2025,08:48:11,3.640,1.032
25/11/2025,08:48:12,3.637,1.045
25/11/2025,08:48:13,3.638,1.045
25/11/2025,08:48:14,3.637,1.047
25/11/2025,08:48:15,3.638,1.048
25/11/2025,08:48:16,3.638,1.046
25/11/2025,08:48:17,3.636,1.045
25/11/2025,08:48:18,3.636,1.047
25/11/2025,08:48:19,3.637,1.049
25/11/2025,08:48:20,3.640,1.031
25/11/2025,08:48:21,3.640,1.032
25/11/2025,08:48:22,3.637,1.049
25/11/2025,08:48:23,3.636,1.047
25/11/2025,08:48:24,3.640,1.028
25/11/2025,08:48:25,3.640,1.028
25/11/2025,08:48:26,3.640,1.033
25/11/2025,08:48:27,3.637,1.046
25/11/2025,08:48:28,3.640,1.033
25/11/2025,08:48:29,3.638,1.046
25/11/2025,08:48:30,3.638,1.049
25/11/2025,08:48:31,3.637,1.049
25/11/2025,08:48:32,3.640,1.032
25/11/2025,08:48:33,3.640,1.030
25/11/2025,08:48:34,3.640,1.030
25/11/2025,08:48:35,3.640,1.030
25/11/2025,08:48:36,3.640,1.029
25/11/2025,08:48:37,3.640,1.027
25/11/2025,08:48:38,3.640,1.030
25/11/2025,08:48:39,3.640,1.030
25/11/2025,08:48:40,3.639,1.048
25/11/2025,08:48:41,3.640,1.033
25/11/2025,08:48:42,3.637,1.049
25/11/2025,08:48:43,3.640,1.031
25/11/2025,08:48:44,3.637,1.030
25/11/2025,08:48:45,3.638,1.046
25/11/2025,08:48:46,3.640,1.032
25/11/2025,08:48:47,3.640,1.030
25/11/2025,08:48:48,3.638,1.049
25/11/2025,08:48:49,3.638,1.046
25/11/2025,08:48:50,3.640,1.033
25/11/2025,08:48:51,3.640,1.031
25/11/2025,08:48:52,3.640,1.031
25/11/2025,08:48:53,3.638,1.049
25/11/2025,08:48:54,3.638,1.049
25/11/2025,08:48:55,3.639,1.047
25/11/2025,08:48:56,3.638,1.050
25/11/2025,08:48:57,3.638,1.046
25/11/2025,08:48:58,3.639,1.045
25/11/2025,08:48:59,3.638,1.048
25/11/2025,08:49:00,3.638,1.048
25/11/2025,08:49:01,3.638,1.051
25/11/2025,08:49:02,3.640,1.032
25/11/2025,08:49:03,3.638,1.051
25/11/2025,08:49:04,3.637,1.047
25/11/2025,08:49:05,3.636,1.048
25/11/2025,08:49:06,3.640,1.034
25/11/2025,08:49:07,3.640,1.030
25/11/2025,08:49:08,3.638,1.046
25/11/2025,08:49:09,3.638,1.049
25/11/2025,08:49:10,3.640,1.032
25/11/2025,08:49:11,3.639,1.048
25/11/2025,08:49:12,3.637,1.049
25/11/2025,08:49:13,3.640,1.036
25/11/2025,08:49:14,3.640,1.030
25/11/2025,08:49:15,3.638,1.047
25/11/2025,08:49:16,3.638,1.050
25/11/2025,08:49:17,3.640,1.032
25/11/2025,08:49:18,3.638,1.048
25/11/2025,08:49:19,3.638,1.047
25/11/2025,08:49:20,3.640,1.031
25/11/2025,08:49:21,3.640,1.029
25/11/2025,08:49:22,3.637,1.046
25/11/2025,08:49:23,3.640,1.029
25/11/2025,08:49:24,3.639,1.048
25/11/2025,08:49:25,3.639,1.046
25/11/2025,08:49:26,3.640,1.029
25/11/2025,08:49:27,3.640,1.030
25/11/2025,08:49:28,3.639,1.046
25/11/2025,08:49:29,3.638,1.046
25/11/2025,08:49:30,3.640,1.032
25/11/2025,08:49:31,3.639,1.045
25/11/2025,08:49:32,3.638,1.047
25/11/2025,08:49:33,3.637,1.033
25/11/2025,08:49:34,3.638,1.047
25/11/2025,08:49:35,3.638,1.047
25/11/2025,08:49:36,3.640,1.030
25/11/2025,08:49:37,3.639,1.050
25/11/2025,08:49:38,3.640,1.030
25/11/2025,08:49:39,3.638,1.045
25/11/2025,08:49:40,3.639,1.049
25/11/2025,08:49:41,3.640,1.034
25/11/2025,08:49:42,3.639,1.049
25/11/2025,08:49:43,3.638,1.050
25/11/2025,08:49:44,3.637,1.049
25/11/2025,08:49:45,3.640,1.034
25/11/2025,08:49:46,3.640,1.033
25/11/2025,08:49:47,3.640,1.031
25/11/2025,08:49:48,3.640,1.031
25/11/2025,08:49:49,3.639,1.048
25/11/2025,08:49:50,3.640,1.031
25/11/2025,08:49:51,3.640,1.033
25/11/2025,08:49:52,3.640,1.032
25/11/2025,08:49:53,3.639,1.047
25/11/2025,08:49:54,3.640,1.034
25/11/2025,08:49:55,3.639,1.048
25/11/2025,08:49:56,3.639,1.049
25/11/2025,08:49:57,3.640,1.034
25/11/2025,08:49:58,3.639,1.049
25/11/2025,08:49:59,3.639,1.050
25/11/2025,08:50:00,3.640,1.030
25/11/2025,08:50:01,3.639,1.049
25/11/2025,08:50:02,3.640,1.036
25/11/2025,08:50:03,3.640,1.034
25/11/2025,08:50:04,3.639,1.051
25/11/2025,08:50:05,3.640,1.028
25/11/2025,08:50:06,3.639,1.049
25/11/2025,08:50:07,3.640,1.034
25/11/2025,08:50:08,3.639,1.051
25/11/2025,08:50:09,3.639,1.049
25/11/2025,08:50:10,3.640,1.033
25/11/2025,08:50:11,3.640,1.034
25/11/2025,08:50:12,3.640,1.035
25/11/2025,08:50:13,3.639,1.050
25/11/2025,08:50:14,3.639,1.050
25/11/2025,08:50:15,3.640,1.034
25/11/2025,08:50:16,3.639,1.050
25/11/2025,08:50:17,3.640,1.034
25/11/2025,08:50:18,3.640,1.038
25/11/2025,08:50:19,3.639,1.050
25/11/2025,08:50:20,3.640,1.034
25/11/2025,08:50:21,3.639,1.052
25/11/2025,08:50:22,3.639,1.050
25/11/2025,08:50:23,3.639,1.046
25/11/2025,08:50:24,3.640,1.032
25/11/2025,08:50:25,3.639,1.049
25/11/2025,08:50:26,3.639,1.051
25/11/2025,08:50:27,3.640,1.031
25/11/2025,08:50:28,3.640,1.033
25/11/2025,08:50:29,3.640,1.034
25/11/2025,08:50:30,3.640,1.032
25/11/2025,08:50:31,3.640,1.035
25/11/2025,08:50:32,3.640,1.033
25/11/2025,08:50:33,3.640,1.034
25/11/2025,08:50:34,3.640,1.035
25/11/2025,08:50:35,3.639,1.051
25/11/2025,08:50:36,3.640,1.047
25/11/2025,08:50:37,3.639,1.033
25/11/2025,08:50:38,3.640,1.035
25/11/2025,08:50:39,3.640,1.034
25/11/2025,08:50:40,3.640,1.032
25/11/2025,08:50:41,3.639,1.049
25/11/2025,08:50:42,3.639,1.045
25/11/2025,08:50:43,3.640,1.035
25/11/2025,08:50:44,3.640,1.032
25/11/2025,08:50:45,3.639,1.050
25/11/2025,08:50:46,3.640,1.048
25/11/2025,08:50:47,3.640,1.033
25/11/2025,08:50:48,3.640,1.033
25/11/2025,08:50:49,3.639,1.048
25/11/2025,08:50:50,3.639,1.048
25/11/2025,08:50:51,3.640,1.029
25/11/2025,08:50:52,3.639,1.048
25/11/2025,08:50:53,3.639,1.048
25/11/2025,08:50:54,3.640,1.029
25/11/2025,08:50:55,3.640,1.033
25/11/2025,08:50:56,3.639,1.049
25/11/2025,08:50:57,3.639,1.048
25/11/2025,08:50:58,3.640,1.046
25/11/2025,08:50:59,3.639,1.048
25/11/2025,08:51:00,3.639,1.046
25/11/2025,08:51:01,3.640,1.033
25/11/2025,08:51:02,3.640,1.030
25/11/2025,08:51:03,3.640,1.032
25/11/2025,08:51:04,3.640,1.036
25/11/2025,08:51:05,3.640,1.050
25/11/2025,08:51:06,3.640,1.051
25/11/2025,08:51:07,3.640,1.051
25/11/2025,08:51:08,3.640,1.033
25/11/2025,08:51:09,3.640,1.031
25/11/2025,08:51:10,3.640,1.047
25/11/2025,08:51:11,3.639,1.049
25/11/2025,08:51:12,3.640,1.048
25/11/2025,08:51:13,3.640,1.033
25/11/2025,08:51:14,3.640,1.035
25/11/2025,08:51:15,3.640,1.047
25/11/2025,08:51:16,3.640,1.048
25/11/2025,08:51:17,3.640,1.034
25/11/2025,08:51:18,3.640,1.049
25/11/2025,08:51:19,3.639,1.050
25/11/2025,08:51:20,3.640,1.048
25/11/2025,08:51:21,3.640,1.030
25/11/2025,08:51:22,3.640,1.048
25/11/2025,08:51:23,3.640,1.046
25/11/2025,08:51:24,3.640,1.033
25/11/2025,08:51:25,3.640,1.035
25/11/2025,08:51:26,3.640,1.050
25/11/2025,08:51:27,3.640,1.032
25/11/2025,08:51:28,3.640,1.032
25/11/2025,08:51:29,3.640,1.048
25/11/2025,08:51:30,3.640,1.029
25/11/2025,08:51:31,3.640,1.032
25/11/2025,08:51:32,3.640,1.047
25/11/2025,08:51:33,3.640,1.029
25/11/2025,08:51:34,3.640,1.046
25/11/2025,08:51:35,3.640,1.044
25/11/2025,08:51:36,3.640,1.050
25/11/2025,08:51:37,3.640,1.049
25/11/2025,08:51:38,3.640,1.031
25/11/2025,08:51:39,3.640,1.031
25/11/2025,08:51:40,3.640,1.024
25/11/2025,08:51:41,3.640,1.031
25/11/2025,08:51:42,3.640,1.028
25/11/2025,08:51:43,3.640,1.033
25/11/2025,08:51:44,3.640,1.044
25/11/2025,08:51:45,3.640,1.032
25/11/2025,08:51:46,3.640,1.045
25/11/2025,08:51:47,3.640,1.048
25/11/2025,08:51:48,3.640,1.027
25/11/2025,08:51:49,3.640,1.045
25/11/2025,08:51:50,3.640,1.047
25/11/2025,08:51:51,3.640,1.046
25/11/2025,08:51:52,3.640,1.048
25/11/2025,08:51:53,3.640,1.032
25/11/2025,08:51:54,3.640,1.048
25/11/2025,08:51:55,3.640,1.048
25/11/2025,08:51:56,3.640,1.031
25/11/2025,08:51:57,3.640,1.047
25/11/2025,08:51:58,3.640,1.032
25/11/2025,08:51:59,3.640,1.029
25/11/2025,08:52:00,3.640,1.028
25/11/2025,08:52:01,3.640,1.029
25/11/2025,08:52:02,3.640,1.049
25/11/2025,08:52:03,3.640,1.048
25/11/2025,08:52:04,3.640,1.050
25/11/2025,08:52:05,3.640,1.031
25/11/2025,08:52:06,3.640,1.028
25/11/2025,08:52:07,3.640,1.033
25/11/2025,08:52:08,3.640,1.047
25/11/2025,08:52:09,3.640,1.028
25/11/2025,08:52:10,3.640,1.049
25/11/2025,08:52:11,3.640,1.032
25/11/2025,08:52:12,3.640,1.047
25/11/2025,08:52:13,3.640,1.048
25/11/2025,08:52:14,3.640,1.032
25/11/2025,08:52:15,3.640,1.045
25/11/2025,08:52:16,3.640,1.043
25/11/2025,08:52:17,3.640,1.045
25/11/2025,08:52:18,3.640,1.030
25/11/2025,08:52:19,3.640,1.032
25/11/2025,08:52:20,3.640,1.047
25/11/2025,08:52:21,3.640,1.048
25/11/2025,08:52:22,3.640,1.029
25/11/2025,08:52:23,3.640,1.047
25/11/2025,08:52:24,3.640,1.030
25/11/2025,08:52:25,3.640,1.049
25/11/2025,08:52:26,3.640,1.029
25/11/2025,08:52:27,3.640,1.026
25/11/2025,08:52:28,3.640,1.030
25/11/2025,08:52:29,3.640,1.033
25/11/2025,08:52:30,3.640,1.041
25/11/2025,08:52:31,3.640,1.030
25/11/2025,08:52:32,3.640,1.048
25/11/2025,08:52:33,3.640,1.047
25/11/2025,08:52:34,3.640,1.043
25/11/2025,08:52:35,3.640,1.047
25/11/2025,08:52:36,3.640,1.050
25/11/2025,08:52:37,3.640,1.044
25/11/2025,08:52:38,3.640,1.029
25/11/2025,08:52:39,3.640,1.030
25/11/2025,08:52:40,3.640,1.031
25/11/2025,08:52:41,3.640,1.047
25/11/2025,08:52:42,3.640,1.030
25/11/2025,08:52:43,3.640,1.029
25/11/2025,08:52:44,3.640,1.033
25/11/2025,08:52:45,3.640,1.032
25/11/2025,08:52:46,3.640,1.031
25/11/2025,08:52:47,3.640,1.032
25/11/2025,08:52:48,3.640,1.033
25/11/2025,08:52:49,3.640,1.049
25/11/2025,08:52:50,3.640,1.031
25/11/2025,08:52:51,3.640,1.030
25/11/2025,08:52:52,3.640,1.047
25/11/2025,08:52:53,3.640,1.028
25/11/2025,08:52:54,3.640,1.033
25/11/2025,08:52:55,3.640,1.047
25/11/2025,08:52:56,3.640,1.046
25/11/2025,08:52:57,3.640,1.032
25/11/2025,08:52:58,3.640,1.047
25/11/2025,08:52:59,3.640,1.048
25/11/2025,08:53:00,3.640,1.032
25/11/2025,08:53:01,3.640,1.031
25/11/2025,08:53:02,3.640,1.047
25/11/2025,08:53:03,3.640,1.031
25/11/2025,08:53:04,3.640,1.046
25/11/2025,08:53:05,3.640,1.044
25/11/2025,08:53:06,3.640,1.048
25/11/2025,08:53:07,3.640,1.032
25/11/2025,08:53:08,3.640,1.034
25/11/2025,08:53:09,3.640,1.047
25/11/2025,08:53:10,3.640,1.033
25/11/2025,08:53:11,3.640,1.032
25/11/2025,08:53:12,3.640,1.031
25/11/2025,08:53:13,3.640,1.031
25/11/2025,08:53:14,3.640,1.028
25/11/2025,08:53:15,3.640,1.033
25/11/2025,08:53:16,3.640,1.033
25/11/2025,08:53:17,3.640,1.031
25/11/2025,08:53:18,3.640,1.032
25/11/2025,08:53:19,3.640,1.046
25/11/2025,08:53:20,3.640,1.029
25/11/2025,08:53:21,3.640,1.048
25/11/2025,08:53:22,3.640,1.048
25/11/2025,08:53:23,3.640,1.034
25/11/2025,08:53:24,3.640,1.047
25/11/2025,08:53:25,3.640,1.028
25/11/2025,08:53:26,3.640,1.050
25/11/2025,08:53:27,3.640,1.048
25/11/2025,08:53:28,3.640,1.029
25/11/2025,08:53:29,3.640,1.030
25/11/2025,08:53:30,3.640,1.046
25/11/2025,08:53:31,3.640,1.031
25/11/2025,08:53:32,3.640,1.032
25/11/2025,08:53:33,3.640,1.048
25/11/2025,08:53:34,3.640,1.031
25/11/2025,08:53:35,3.640,1.049
25/11/2025,08:53:36,3.640,1.047
25/11/2025,08:53:37,3.640,1.031
25/11/2025,08:53:38,3.640,1.031
25/11/2025,08:53:39,3.640,1.044
25/11/2025,08:53:40,3.640,1.047
25/11/2025,08:53:41,3.640,1.030
25/11/2025,08:53:42,3.640,1.032
25/11/2025,08:53:43,3.640,1.029
25/11/2025,08:53:44,3.640,1.028
25/11/2025,08:53:45,3.640,1.032
25/11/2025,08:53:46,3.640,1.046
25/11/2025,08:53:47,3.640,1.033
25/11/2025,08:53:48,3.640,1.030
25/11/2025,08:53:49,3.640,1.032
25/11/2025,08:53:50,3.640,1.031
25/11/2025,08:53:51,3.640,1.044
25/11/2025,08:53:52,3.640,1.047
25/11/2025,08:53:53,3.640,1.033
25/11/2025,08:53:54,3.640,1.047
25/11/2025,08:53:55,3.640,1.046
25/11/2025,08:53:56,3.640,1.026
25/11/2025,08:53:57,3.640,1.045
25/11/2025,08:53:58,3.640,1.046
25/11/2025,08:53:59,3.640,1.047
25/11/2025,08:54:00,3.640,1.032
25/11/2025,08:54:01,3.640,1.032
25/11/2025,08:54:02,3.640,1.048
25/11/2025,08:54:03,3.640,1.045
25/11/2025,08:54:04,3.640,1.031
25/11/2025,08:54:05,3.640,1.034
25/11/2025,08:54:06,3.640,1.048
25/11/2025,08:54:07,3.640,1.031
25/11/2025,08:54:08,3.640,1.033
25/11/2025,08:54:09,3.640,1.048
25/11/2025,08:54:10,3.640,1.049
25/11/2025,08:54:11,3.640,1.050
25/11/2025,08:54:12,3.640,1.033
25/11/2025,08:54:13,3.640,1.031
25/11/2025,08:54:14,3.640,1.034
25/11/2025,08:54:15,3.640,1.030
25/11/2025,08:54:16,3.640,1.033
25/11/2025,08:54:17,3.640,1.030
25/11/2025,08:54:18,3.640,1.031
25/11/2025,08:54:19,3.640,1.032
25/11/2025,08:54:20,3.640,1.033
25/11/2025,08:54:21,3.640,1.030
25/11/2025,08:54:22,3.640,1.035
25/11/2025,08:54:23,3.640,1.047
25/11/2025,08:54:24,3.640,1.037
25/11/2025,08:54:25,3.640,1.035
25/11/2025,08:54:26,3.640,1.033
25/11/2025,08:54:27,3.640,1.049
25/11/2025,08:54:28,3.640,1.034
25/11/2025,08:54:29,3.640,1.048
25/11/2025,08:54:30,3.640,1.031
25/11/2025,08:54:31,3.640,1.030
25/11/2025,08:54:32,3.640,1.048
25/11/2025,08:54:33,3.640,1.049
25/11/2025,08:54:34,3.640,1.031
25/11/2025,08:54:35,3.640,1.047
25/11/2025,08:54:36,3.640,1.032
25/11/2025,08:54:37,3.640,1.048
25/11/2025,08:54:38,3.640,1.045
25/11/2025,08:54:39,3.640,1.031
25/11/2025,08:54:40,3.640,1.029
25/11/2025,08:54:41,3.640,1.034
25/11/2025,08:54:42,3.640,1.032
25/11/2025,08:54:43,3.640,1.029
25/11/2025,08:54:44,3.640,1.029
25/11/2025,08:54:45,3.640,1.033
25/11/2025,08:54:46,3.640,1.051
25/11/2025,08:54:47,3.640,1.034
25/11/2025,08:54:48,3.640,1.047
25/11/2025,08:54:49,3.640,1.052
25/11/2025,08:54:50,3.640,1.030
25/11/2025,08:54:51,3.640,1.032
25/11/2025,08:54:52,3.640,1.048
25/11/2025,08:54:53,3.640,1.047
25/11/2025,08:54:54,3.640,1.032
25/11/2025,08:54:55,3.640,1.030
25/11/2025,08:54:56,3.640,1.032
25/11/2025,08:54:57,3.640,1.032
25/11/2025,08:54:58,3.640,1.050
25/11/2025,08:54:59,3.640,1.028
25/11/2025,08:55:00,3.640,1.031
25/11/2025,08:55:01,3.640,1.024
25/11/2025,08:55:02,3.640,1.048
25/11/2025,08:55:03,3.640,1.045
25/11/2025,08:55:04,3.640,1.031
25/11/2025,08:55:05,3.640,1.032
25/11/2025,08:55:06,3.640,1.046
25/11/2025,08:55:07,3.640,1.048
25/11/2025,08:55:08,3.640,1.024
25/11/2025,08:55:09,3.640,1.028
25/11/2025,08:55:10,3.640,1.044
25/11/2025,08:55:11,3.640,1.030
25/11/2025,08:55:12,3.640,1.051
25/11/2025,08:55:13,3.640,1.032
25/11/2025,08:55:14,3.640,1.048
25/11/2025,08:55:15,3.640,1.047
25/11/2025,08:55:16,3.640,1.032
25/11/2025,08:55:17,3.640,1.046
25/11/2025,08:55:18,3.640,1.029
25/11/2025,08:55:19,3.640,1.047
25/11/2025,08:55:20,3.640,1.047
25/11/2025,08:55:21,3.640,1.029
25/11/2025,08:55:22,3.640,1.029
25/11/2025,08:55:23,3.640,1.035
25/11/2025,08:55:24,3.640,1.033
25/11/2025,08:55:25,3.640,1.033
25/11/2025,08:55:26,3.640,1.034
25/11/2025,08:55:27,3.640,1.030
25/11/2025,08:55:28,3.640,1.048
25/11/2025,08:55:29,3.640,1.034
25/11/2025,08:55:30,3.640,1.030
25/11/2025,08:55:31,3.640,1.049
25/11/2025,08:55:32,3.640,1.031
25/11/2025,08:55:33,3.640,1.033
25/11/2025,08:55:34,3.640,1.048
25/11/2025,08:55:35,3.640,1.048
25/11/2025,08:55:36,3.640,1.047
25/11/2025,08:55:37,3.640,1.048
25/11/2025,08:55:38,3.640,1.045
25/11/2025,08:55:39,3.640,1.026
25/11/2025,08:55:40,3.640,1.032
25/11/2025,08:55:41,3.640,1.031
25/11/2025,08:55:42,3.640,1.031
25/11/2025,08:55:43,3.640,1.030
25/11/2025,08:55:44,3.640,1.031
25/11/2025,08:55:45,3.640,1.034
25/11/2025,08:55:46,3.640,1.047
25/11/2025,08:55:47,3.640,1.031
25/11/2025,08:55:48,3.640,1.048
25/11/2025,08:55:49,3.640,1.050
25/11/2025,08:55:50,3.640,1.032
25/11/2025,08:55:51,3.640,1.032
25/11/2025,08:55:52,3.640,1.050
25/11/2025,08:55:53,3.640,1.050
25/11/2025,08:55:54,3.640,1.034
25/11/2025,08:55:55,3.640,1.029
25/11/2025,08:55:56,3.640,1.050
25/11/2025,08:55:57,3.640,1.032
25/11/2025,08:55:58,3.640,1.034
25/11/2025,08:55:59,3.640,1.030
25/11/2025,08:56:00,3.640,1.049
25/11/2025,08:56:01,3.640,1.047
25/11/2025,08:56:02,3.640,1.046
25/11/2025,08:56:03,3.640,1.030
25/11/2025,08:56:04,3.640,1.030
25/11/2025,08:56:05,3.640,1.029
25/11/2025,08:56:06,3.640,1.046
25/11/2025,08:56:07,3.640,1.031
25/11/2025,08:56:08,3.640,1.048
25/11/2025,08:56:09,3.640,1.032
25/11/2025,08:56:10,3.640,1.033
25/11/2025,08:56:11,3.640,1.046
25/11/2025,08:56:12,3.640,1.045
25/11/2025,08:56:13,3.640,1.045
25/11/2025,08:56:14,3.640,1.048
25/11/2025,08:56:15,3.640,1.026
25/11/2025,08:56:16,3.640,1.048
25/11/2025,08:56:17,3.640,1.046
25/11/2025,08:56:18,3.640,1.047
25/11/2025,08:56:19,3.640,1.045
25/11/2025,08:56:20,3.640,1.029
25/11/2025,08:56:21,3.640,1.029
25/11/2025,08:56:22,3.640,1.033
25/11/2025,08:56:23,3.640,1.029
25/11/2025,08:56:24,3.640,1.043
25/11/2025,08:56:25,3.640,1.044
25/11/2025,08:56:26,3.640,1.046
25/11/2025,08:56:27,3.640,1.026
25/11/2025,08:56:28,3.640,1.028
25/11/2025,08:56:29,3.640,1.048
25/11/2025,08:56:30,3.640,1.043
25/11/2025,08:56:31,3.640,1.042
25/11/2025,08:56:32,3.640,1.046
25/11/2025,08:56:33,3.640,1.046
25/11/2025,08:56:34,3.640,1.031
25/11/2025,08:56:35,3.640,1.027
25/11/2025,08:56:36,3.640,1.022
25/11/2025,08:56:37,3.640,1.031
25/11/2025,08:56:38,3.640,1.028
25/11/2025,08:56:39,3.640,1.041
25/11/2025,08:56:40,3.640,1.030
25/11/2025,08:56:41,3.640,1.030
25/11/2025,08:56:42,3.640,1.031
25/11/2025,08:56:43,3.640,1.048
25/11/2025,08:56:44,3.640,1.044
25/11/2025,08:56:45,3.640,1.047
25/11/2025,08:56:46,3.640,1.028
25/11/2025,08:56:47,3.640,1.032
25/11/2025,08:56:48,3.640,1.030
25/11/2025,08:56:49,3.640,1.045
25/11/2025,08:56:50,3.640,1.047
25/11/2025,08:56:51,3.640,1.046
25/11/2025,08:56:52,3.640,1.046
25/11/2025,08:56:53,3.640,1.023
25/11/2025,08:56:54,3.640,1.048
25/11/2025,08:56:55,3.640,1.047
25/11/2025,08:56:56,3.640,1.034
25/11/2025,08:56:57,3.640,1.027
25/11/2025,08:56:58,3.640,1.046
25/11/2025,08:56:59,3.640,1.049
25/11/2025,08:57:00,3.640,1.029
25/11/2025,08:57:01,3.640,1.029
25/11/2025,08:57:02,3.640,1.049
25/11/2025,08:57:03,3.640,1.031
25/11/2025,08:57:04,3.640,1.050
25/11/2025,08:57:05,3.640,1.031
25/11/2025,08:57:06,3.640,1.047
25/11/2025,08:57:07,3.640,1.046
25/11/2025,08:57:08,3.640,1.047
25/11/2025,08:57:09,3.640,1.032
25/11/2025,08:57:10,3.640,1.031
25/11/2025,08:57:11,3.640,1.031
25/11/2025,08:57:12,3.640,1.046
25/11/2025,08:57:13,3.640,1.033
25/11/2025,08:57:14,3.640,1.049
25/11/2025,08:57:15,3.640,1.050
25/11/2025,08:57:16,3.640,1.032
25/11/2025,08:57:17,3.640,1.049
25/11/2025,08:57:18,3.640,1.049
25/11/2025,08:57:19,3.640,1.048
25/11/2025,08:57:20,3.640,1.031
25/11/2025,08:57:21,3.640,1.030
25/11/2025,08:57:22,3.640,1.030
25/11/2025,08:57:23,3.640,1.027
25/11/2025,08:57:24,3.640,1.047
25/11/2025,08:57:25,3.640,1.024
25/11/2025,08:57:26,3.640,1.030
25/11/2025,08:57:27,3.640,1.023
25/11/2025,08:57:28,3.640,1.046
25/11/2025,08:57:29,3.640,1.032
25/11/2025,08:57:30,3.640,1.031
25/11/2025,08:57:31,3.640,1.030
25/11/2025,08:57:32,3.640,1.032
25/11/2025,08:57:33,3.640,1.044
25/11/2025,08:57:34,3.640,1.031
25/11/2025,08:57:35,3.640,1.048
25/11/2025,08:57:36,3.640,1.043
25/11/2025,08:57:37,3.640,1.046
25/11/2025,08:57:38,3.640,1.030
25/11/2025,08:57:39,3.640,1.043
25/11/2025,08:57:40,3.640,1.031
25/11/2025,08:57:41,3.640,1.032
25/11/2025,08:57:42,3.640,1.047
25/11/2025,08:57:43,3.640,1.027
25/11/2025,08:57:44,3.640,1.032
25/11/2025,08:57:45,3.640,1.044
25/11/2025,08:57:46,3.640,1.026
25/11/2025,08:57:47,3.640,1.044
25/11/2025,08:57:48,3.640,1.025
25/11/2025,08:57:49,3.640,1.042
25/11/2025,08:57:50,3.640,1.028
25/11/2025,08:57:51,3.640,1.027
25/11/2025,08:57:52,3.640,1.030
25/11/2025,08:57:53,3.640,1.028
25/11/2025,08:57:54,3.640,1.028
25/11/2025,08:57:55,3.640,1.046
25/11/2025,08:57:56,3.640,1.046
25/11/2025,08:57:57,3.640,1.047
25/11/2025,08:57:58,3.640,1.045
25/11/2025,08:57:59,3.640,1.047
25/11/2025,08:58:00,3.640,1.041
25/11/2025,08:58:01,3.640,1.050
25/11/2025,08:58:02,3.640,1.046
25/11/2025,08:58:03,3.640,1.027
25/11/2025,08:58:04,3.640,1.032
25/11/2025,08:58:05,3.640,1.044
25/11/2025,08:58:06,3.640,1.033
25/11/2025,08:58:07,3.640,1.047
25/11/2025,08:58:08,3.640,1.027
25/11/2025,08:58:09,3.640,1.028
25/11/2025,08:58:10,3.640,1.028
25/11/2025,08:58:11,3.640,1.043
25/11/2025,08:58:12,3.640,1.045
25/11/2025,08:58:13,3.640,1.029
25/11/2025,08:58:14,3.640,1.027
25/11/2025,08:58:15,3.640,1.046
25/11/2025,08:58:16,3.640,1.029
25/11/2025,08:58:17,3.640,1.030
25/11/2025,08:58:18,3.640,1.029
25/11/2025,08:58:19,3.640,1.028
25/11/2025,08:58:20,3.640,1.029
25/11/2025,08:58:21,3.640,1.045
25/11/2025,08:58:22,3.640,1.042
25/11/2025,08:58:23,3.640,1.029
25/11/2025,08:58:24,3.640,1.030
25/11/2025,08:58:25,3.640,1.044
25/11/2025,08:58:26,3.640,1.044
25/11/2025,08:58:27,3.640,1.029
25/11/2025,08:58:28,3.640,1.035
25/11/2025,08:58:29,3.640,1.032
25/11/2025,08:58:30,3.640,1.048
25/11/2025,08:58:31,3.640,1.028
25/11/2025,08:58:32,3.640,1.031
25/11/2025,08:58:33,3.640,1.029
25/11/2025,08:58:34,3.640,1.030
25/11/2025,08:58:35,3.640,1.045
25/11/2025,08:58:36,3.640,1.045
25/11/2025,08:58:37,3.640,1.046
25/11/2025,08:58:38,3.640,1.048
25/11/2025,08:58:39,3.640,1.047
25/11/2025,08:58:40,3.640,1.030
25/11/2025,08:58:41,3.640,1.043
25/11/2025,08:58:42,3.640,1.032
25/11/2025,08:58:43,3.640,1.048
25/11/2025,08:58:44,3.640,1.047
25/11/2025,08:58:45,3.640,1.029
25/11/2025,08:58:46,3.640,1.047
25/11/2025,08:58:47,3.640,1.044
25/11/2025,08:58:48,3.640,1.047
25/11/2025,08:58:49,3.640,1.031
25/11/2025,08:58:50,3.640,1.044
25/11/2025,08:58:51,3.640,1.046
25/11/2025,08:58:52,3.640,1.029
25/11/2025,08:58:53,3.640,1.048
25/11/2025,08:58:54,3.640,1.047
25/11/2025,08:58:55,3.640,1.031
25/11/2025,08:58:56,3.640,1.028
25/11/2025,08:58:57,3.640,1.026
25/11/2025,08:58:58,3.640,1.046
25/11/2025,08:58:59,3.640,1.045
25/11/2025,08:59:00,3.640,1.029
25/11/2025,08:59:01,3.640,1.046
25/11/2025,08:59:02,3.640,1.030
25/11/2025,08:59:03,3.640,1.030
25/11/2025,08:59:04,3.640,1.048
25/11/2025,08:59:05,3.640,1.030
25/11/2025,08:59:06,3.640,1.046
25/11/2025,08:59:07,3.640,1.030
25/11/2025,08:59:08,3.640,1.047
25/11/2025,08:59:09,3.640,1.048
25/11/2025,08:59:10,3.640,1.028
25/11/2025,08:59:11,3.640,1.031
25/11/2025,08:59:12,3.640,1.048
25/11/2025,08:59:13,3.640,1.045
25/11/2025,08:59:14,3.640,1.048
25/11/2025,08:59:15,3.640,1.048
25/11/2025,08:59:16,3.640,1.032
25/11/2025,08:59:17,3.640,1.047
25/11/2025,08:59:18,3.640,1.027
25/11/2025,08:59:19,3.640,1.032
25/11/2025,08:59:20,3.640,1.032
25/11/2025,08:59:21,3.640,1.028
25/11/2025,08:59:22,3.640,1.028
25/11/2025,08:59:23,3.640,1.030
25/11/2025,08:59:24,3.640,1.032
25/11/2025,08:59:25,3.640,1.032
25/11/2025,08:59:26,3.640,1.031
25/11/2025,08:59:27,3.640,1.049
25/11/2025,08:59:28,3.640,1.047
25/11/2025,08:59:29,3.640,1.048
25/11/2025,08:59:30,3.640,1.044
25/11/2025,08:59:31,3.640,1.049
25/11/2025,08:59:32,3.640,1.031
25/11/2025,08:59:33,3.640,1.031
25/11/2025,08:59:34,3.640,1.046
25/11/2025,08:59:35,3.640,1.046
25/11/2025,08:59:36,3.640,1.029
25/11/2025,08:59:37,3.640,1.045
25/11/2025,08:59:38,3.640,1.029
25/11/2025,08:59:39,3.640,1.048
25/11/2025,08:59:40,3.640,1.030
25/11/2025,08:59:41,3.640,1.046
25/11/2025,08:59:42,3.640,1.027
25/11/2025,08:59:43,3.640,1.029
25/11/2025,08:59:44,3.640,1.029
25/11/2025,08:59:45,3.640,1.034
25/11/2025,08:59:46,3.640,1.046
25/11/2025,08:59:47,3.640,1.040
25/11/2025,08:59:48,3.640,1.029
25/11/2025,08:59:49,3.640,1.030
25/11/2025,08:59:50,3.640,1.046
25/11/2025,08:59:51,3.640,1.043
25/11/2025,08:59:52,3.640,1.042
25/11/2025,08:59:53,3.640,1.031
25/11/2025,08:59:54,3.640,1.028
25/11/2025,08:59:55,3.640,1.049
25/11/2025,08:59:56,3.640,1.030
25/11/2025,08:59:57,3.640,1.033
25/11/2025,08:59:58,3.640,1.044
25/11/2025,08:59:59,3.640,1.047
25/11/2025,09:00:00,3.640,1.045
25/11/2025,09:00:01,3.640,1.044
25/11/2025,09:00:02,3.640,1.029
25/11/2025,09:00:03,3.640,1.045
25/11/2025,09:00:04,3.640,1.047
25/11/2025,09:00:05,3.640,1.045
25/11/2025,09:00:06,3.640,1.042
25/11/2025,09:00:07,3.640,1.030
25/11/2025,09:00:08,3.640,1.046
25/11/2025,09:00:09,3.640,1.031
25/11/2025,09:00:10,3.640,1.030
25/11/2025,09:00:11,3.640,1.045
25/11/2025,09:00:12,3.640,1.028
25/11/2025,09:00:13,3.640,1.048
25/11/2025,09:00:14,3.640,1.029
25/11/2025,09:00:15,3.640,1.024
25/11/2025,09:00:16,3.640,1.048
25/11/2025,09:00:17,3.640,1.025
25/11/2025,09:00:18,3.640,1.039
25/11/2025,09:00:19,3.640,1.029
25/11/2025,09:00:20,3.640,1.047
25/11/2025,09:00:21,3.640,1.030
25/11/2025,09:00:22,3.640,1.031
25/11/2025,09:00:23,3.640,1.031
25/11/2025,09:00:24,3.640,1.047
25/11/2025,09:00:25,3.640,1.028
25/11/2025,09:00:26,3.640,1.032
25/11/2025,09:00:27,3.640,1.043
25/11/2025,09:00:28,3.640,1.041
25/11/2025,09:00:29,3.640,1.046
25/11/2025,09:00:30,3.640,1.044
25/11/2025,09:00:31,3.640,1.041
25/11/2025,09:00:32,3.640,1.028
25/11/2025,09:00:33,3.640,1.028
25/11/2025,09:00:34,3.640,1.032
25/11/2025,09:00:35,3.640,1.028
25/11/2025,09:00:36,3.640,1.030
25/11/2025,09:00:37,3.640,1.048
25/11/2025,09:00:38,3.640,1.045
25/11/2025,09:00:39,3.640,1.033
25/11/2025,09:00:40,3.640,1.025
25/11/2025,09:00:41,3.640,1.044
25/11/2025,09:00:42,3.640,1.028
25/11/2025,09:00:43,3.640,1.047
25/11/2025,09:00:44,3.640,1.027
25/11/2025,09:00:45,3.640,1.031
25/11/2025,09:00:46,3.640,1.027
25/11/2025,09:00:47,3.640,1.028
25/11/2025,09:00:48,3.640,1.029
25/11/2025,09:00:49,3.640,1.047
25/11/2025,09:00:50,3.640,1.032
25/11/2025,09:00:51,3.640,1.028
25/11/2025,09:00:52,3.640,1.048
25/11/2025,09:00:53,3.640,1.028
25/11/2025,09:00:54,3.640,1.046
25/11/2025,09:00:55,3.640,1.027
25/11/2025,09:00:56,3.640,1.030
25/11/2025,09:00:57,3.640,1.047
25/11/2025,09:00:58,3.640,1.032
25/11/2025,09:00:59,3.640,1.048
25/11/2025,09:01:00,3.640,1.028
25/11/2025,09:01:01,3.640,1.031
25/11/2025,09:01:02,3.640,1.031
25/11/2025,09:01:03,3.640,1.031
25/11/2025,09:01:04,3.640,1.049
25/11/2025,09:01:05,3.640,1.031
25/11/2025,09:01:06,3.640,1.028
25/11/2025,09:01:07,3.640,1.031
25/11/2025,09:01:08,3.640,1.029
25/11/2025,09:01:09,3.640,1.032
25/11/2025,09:01:10,3.641,1.043
25/11/2025,09:01:11,3.640,1.045
25/11/2025,09:01:12,3.640,1.028
25/11/2025,09:01:13,3.640,1.030
25/11/2025,09:01:14,3.640,1.030
25/11/2025,09:01:15,3.640,1.044
25/11/2025,09:01:16,3.640,1.028
25/11/2025,09:01:17,3.640,1.030
25/11/2025,09:01:18,3.640,1.044
25/11/2025,09:01:19,3.641,1.044
25/11/2025,09:01:20,3.640,1.042
25/11/2025,09:01:21,3.640,1.027
25/11/2025,09:01:22,3.640,1.029
25/11/2025,09:01:23,3.640,1.045
25/11/2025,09:01:24,3.640,1.031
25/11/2025,09:01:25,3.640,1.029
25/11/2025,09:01:26,3.640,1.046
25/11/2025,09:01:27,3.640,1.044
25/11/2025,09:01:28,3.640,1.045
25/11/2025,09:01:29,3.640,1.043
25/11/2025,09:01:30,3.640,1.028
25/11/2025,09:01:31,3.640,1.024
25/11/2025,09:01:32,3.640,1.028
25/11/2025,09:01:33,3.640,1.046
25/11/2025,09:01:34,3.640,1.029
25/11/2025,09:01:35,3.640,1.047
25/11/2025,09:01:36,3.640,1.045
25/11/2025,09:01:37,3.640,1.043
25/11/2025,09:01:38,3.640,1.030
25/11/2025,09:01:39,3.640,1.044
25/11/2025,09:01:40,3.640,1.045
25/11/2025,09:01:41,3.640,1.041
25/11/2025,09:01:42,3.640,1.027
25/11/2025,09:01:43,3.640,1.028
25/11/2025,09:01:44,3.640,1.030
25/11/2025,09:01:45,3.640,1.043
25/11/2025,09:01:46,3.640,1.044
25/11/2025,09:01:47,3.640,1.041
25/11/2025,09:01:48,3.640,1.027
25/11/2025,09:01:49,3.640,1.030
25/11/2025,09:01:50,3.640,1.028
25/11/2025,09:01:51,3.640,1.023
25/11/2025,09:01:52,3.640,1.042
25/11/2025,09:01:53,3.640,1.026
25/11/2025,09:01:54,3.640,1.029
25/11/2025,09:01:55,3.640,1.029
25/11/2025,09:01:56,3.640,1.027
25/11/2025,09:01:57,3.640,1.043
25/11/2025,09:01:58,3.640,1.026
25/11/2025,09:01:59,3.640,1.027
25/11/2025,09:02:00,3.640,1.041
25/11/2025,09:02:01,3.640,1.028
25/11/2025,09:02:02,3.640,1.025
25/11/2025,09:02:03,3.640,1.040
25/11/2025,09:02:04,3.640,1.024
25/11/2025,09:02:05,3.640,1.041
25/11/2025,09:02:06,3.640,1.028
25/11/2025,09:02:07,3.640,1.046
25/11/2025,09:02:08,3.640,1.043
25/11/2025,09:02:09,3.640,1.024
25/11/2025,09:02:10,3.640,1.021
25/11/2025,09:02:11,3.640,1.044
25/11/2025,09:02:12,3.640,1.040
25/11/2025,09:02:13,3.640,1.028
25/11/2025,09:02:14,3.640,1.026
25/11/2025,09:02:15,3.640,1.041
25/11/2025,09:02:16,3.640,1.027
25/11/2025,09:02:17,3.640,1.024
25/11/2025,09:02:18,3.640,1.045
25/11/2025,09:02:19,3.640,1.024
25/11/2025,09:02:20,3.640,1.028
25/11/2025,09:02:21,3.640,1.045
25/11/2025,09:02:22,3.640,1.026
25/11/2025,09:02:23,3.640,1.044
25/11/2025,09:02:24,3.640,1.043
25/11/2025,09:02:25,3.640,1.045
25/11/2025,09:02:26,3.640,1.025
25/11/2025,09:02:27,3.640,1.043
25/11/2025,09:02:28,3.640,1.026
25/11/2025,09:02:29,3.640,1.025
25/11/2025,09:02:30,3.640,1.042
25/11/2025,09:02:31,3.640,1.026
25/11/2025,09:02:32,3.640,1.046
25/11/2025,09:02:33,3.640,1.043
25/11/2025,09:02:34,3.640,1.026
25/11/2025,09:02:35,3.640,1.028
25/11/2025,09:02:36,3.640,1.027
25/11/2025,09:02:37,3.640,1.027
25/11/2025,09:02:38,3.640,1.043
25/11/2025,09:02:39,3.640,1.030
25/11/2025,09:02:40,3.640,1.045
25/11/2025,09:02:41,3.640,1.045
25/11/2025,09:02:42,3.640,1.041
25/11/2025,09:02:43,3.640,1.029
25/11/2025,09:02:44,3.640,1.045
25/11/2025,09:02:45,3.640,1.043
25/11/2025,09:02:46,3.640,1.028
25/11/2025,09:02:47,3.640,1.031
25/11/2025,09:02:48,3.640,1.030
25/11/2025,09:02:49,3.640,1.046
25/11/2025,09:02:50,3.640,1.047
25/11/2025,09:02:51,3.640,1.027
25/11/2025,09:02:52,3.640,1.030
25/11/2025,09:02:53,3.640,1.028
25/11/2025,09:02:54,3.640,1.031
25/11/2025,09:02:55,3.640,1.048
25/11/2025,09:02:56,3.640,1.030
25/11/2025,09:02:57,3.640,1.031
25/11/2025,09:02:58,3.640,1.046
25/11/2025,09:02:59,3.640,1.029
25/11/2025,09:03:00,3.640,1.031
25/11/2025,09:03:01,3.640,1.028
25/11/2025,09:03:02,3.640,1.023
25/11/2025,09:03:03,3.640,1.024
25/11/2025,09:03:04,3.640,1.027
25/11/2025,09:03:05,3.640,1.045
25/11/2025,09:03:06,3.640,1.032
25/11/2025,09:03:07,3.640,1.048
25/11/2025,09:03:08,3.640,1.031
25/11/2025,09:03:09,3.640,1.042
25/11/2025,09:03:10,3.640,1.027
25/11/2025,09:03:11,3.640,1.047
25/11/2025,09:03:12,3.640,1.029
25/11/2025,09:03:13,3.640,1.029
25/11/2025,09:03:14,3.640,1.030
25/11/2025,09:03:15,3.640,1.046
25/11/2025,09:03:16,3.640,1.029
25/11/2025,09:03:17,3.640,1.045
25/11/2025,09:03:18,3.640,1.030
25/11/2025,09:03:19,3.640,1.033
25/11/2025,09:03:20,3.640,1.045
25/11/2025,09:03:21,3.640,1.027
25/11/2025,09:03:22,3.640,1.031
25/11/2025,09:03:23,3.640,1.031
25/11/2025,09:03:24,3.640,1.031
25/11/2025,09:03:25,3.640,1.050
25/11/2025,09:03:26,3.640,1.048
25/11/2025,09:03:27,3.640,1.029
25/11/2025,09:03:28,3.640,1.047
25/11/2025,09:03:29,3.640,1.032
25/11/2025,09:03:30,3.640,1.033
25/11/2025,09:03:31,3.640,1.031
25/11/2025,09:03:32,3.640,1.033
25/11/2025,09:03:33,3.640,1.034
25/11/2025,09:03:34,3.640,1.031
25/11/2025,09:03:35,3.640,1.050
25/11/2025,09:03:36,3.640,1.032
25/11/2025,09:03:37,3.640,1.030
25/11/2025,09:03:38,3.640,1.046
25/11/2025,09:03:39,3.640,1.028
25/11/2025,09:03:40,3.640,1.048
25/11/2025,09:03:41,3.640,1.045
25/11/2025,09:03:42,3.640,1.044
25/11/2025,09:03:43,3.640,1.031
25/11/2025,09:03:44,3.640,1.045
25/11/2025,09:03:45,3.640,1.033
25/11/2025,09:03:46,3.640,1.048
25/11/2025,09:03:47,3.640,1.026
25/11/2025,09:03:48,3.640,1.030
25/11/2025,09:03:49,3.640,1.030
25/11/2025,09:03:50,3.640,1.031
25/11/2025,09:03:51,3.640,1.047
25/11/2025,09:03:52,3.640,1.046
25/11/2025,09:03:53,3.640,1.030
25/11/2025,09:03:54,3.640,1.046
25/11/2025,09:03:55,3.640,1.029
25/11/2025,09:03:56,3.640,1.050
25/11/2025,09:03:57,3.640,1.048
25/11/2025,09:03:58,3.640,1.030
25/11/2025,09:03:59,3.640,1.046
25/11/2025,09:04:00,3.640,1.032
25/11/2025,09:04:01,3.640,1.030
25/11/2025,09:04:02,3.640,1.031
25/11/2025,09:04:03,3.640,1.040
25/11/2025,09:04:04,3.640,1.028
25/11/2025,09:04:05,3.640,1.031
25/11/2025,09:04:06,3.640,1.044
25/11/2025,09:04:07,3.640,1.046
25/11/2025,09:04:08,3.640,1.046
25/11/2025,09:04:09,3.640,1.041
25/11/2025,09:04:10,3.640,1.027
25/11/2025,09:04:11,3.640,1.044
25/11/2025,09:04:12,3.640,1.030
25/11/2025,09:04:13,3.640,1.032
25/11/2025,09:04:14,3.640,1.046
25/11/2025,09:04:15,3.640,1.045
25/11/2025,09:04:16,3.640,1.029
25/11/2025,09:04:17,3.640,1.028
25/11/2025,09:04:18,3.640,1.047
25/11/2025,09:04:19,3.640,1.030
25/11/2025,09:04:20,3.640,1.030
25/11/2025,09:04:21,3.640,1.027
25/11/2025,09:04:22,3.640,1.044
25/11/2025,09:04:23,3.640,1.048
25/11/2025,09:04:24,3.640,1.049
25/11/2025,09:04:25,3.640,1.030
25/11/2025,09:04:26,3.640,1.041
25/11/2025,09:04:27,3.640,1.029
25/11/2025,09:04:28,3.640,1.026
25/11/2025,09:04:29,3.640,1.043
25/11/2025,09:04:30,3.640,1.044
25/11/2025,09:04:31,3.640,1.045
25/11/2025,09:04:32,3.640,1.024
25/11/2025,09:04:33,3.640,1.030
25/11/2025,09:04:34,3.640,1.047
25/11/2025,09:04:35,3.640,1.029
25/11/2025,09:04:36,3.640,1.026
25/11/2025,09:04:37,3.640,1.049
25/11/2025,09:04:38,3.640,1.045
25/11/2025,09:04:39,3.640,1.030
25/11/2025,09:04:40,3.640,1.028
25/11/2025,09:04:41,3.640,1.029
25/11/2025,09:04:42,3.640,1.046
25/11/2025,09:04:43,3.640,1.027
25/11/2025,09:04:44,3.640,1.045
25/11/2025,09:04:45,3.640,1.047
25/11/2025,09:04:46,3.640,1.046
25/11/2025,09:04:47,3.640,1.042
25/11/2025,09:04:48,3.640,1.045
25/11/2025,09:04:49,3.640,1.044
25/11/2025,09:04:50,3.640,1.041
25/11/2025,09:04:51,3.640,1.043
25/11/2025,09:04:52,3.640,1.031
25/11/2025,09:04:53,3.640,1.045
25/11/2025,09:04:54,3.640,1.028
25/11/2025,09:04:55,3.640,1.044
25/11/2025,09:04:56,3.639,1.044
25/11/2025,09:04:57,3.640,1.026
25/11/2025,09:04:58,3.640,1.026
25/11/2025,09:04:59,3.640,1.025
25/11/2025,09:05:00,3.639,1.042
25/11/2025,09:05:01,3.640,1.046
25/11/2025,09:05:02,3.640,1.047
25/11/2025,09:05:03,3.640,1.043
25/11/2025,09:05:04,3.639,1.025
25/11/2025,09:05:05,3.640,1.045
25/11/2025,09:05:06,3.640,1.024
25/11/2025,09:05:07,3.640,1.031
25/11/2025,09:05:08,3.640,1.045
25/11/2025,09:05:09,3.640,1.027
25/11/2025,09:05:10,3.640,1.045
25/11/2025,09:05:11,3.640,1.031
25/11/2025,09:05:12,3.640,1.045
25/11/2025,09:05:13,3.640,1.046
25/11/2025,09:05:14,3.638,1.040
25/11/2025,09:05:15,3.639,1.024
25/11/2025,09:05:16,3.640,1.047
25/11/2025,09:05:17,3.640,1.045
25/11/2025,09:05:18,3.640,1.031
25/11/2025,09:05:19,3.640,1.027
25/11/2025,09:05:20,3.639,1.023
25/11/2025,09:05:21,3.640,1.045
25/11/2025,09:05:22,3.639,1.025
25/11/2025,09:05:23,3.639,1.046
25/11/2025,09:05:24,3.639,1.034
25/11/2025,09:05:25,3.639,1.030
25/11/2025,09:05:26,3.639,1.027
25/11/2025,09:05:27,3.639,1.028
25/11/2025,09:05:28,3.639,1.031
25/11/2025,09:05:29,3.638,1.028
25/11/2025,09:05:30,3.638,1.025
25/11/2025,09:05:31,3.638,1.043
25/11/2025,09:05:32,3.639,1.045
25/11/2025,09:05:33,3.639,1.028
25/11/2025,09:05:34,3.639,1.027
25/11/2025,09:05:35,3.639,1.031
25/11/2025,09:05:36,3.640,1.032
25/11/2025,09:05:37,3.638,1.028
25/11/2025,09:05:38,3.639,1.026
25/11/2025,09:05:39,3.639,1.044
25/11/2025,09:05:40,3.639,1.044
25/11/2025,09:05:41,3.639,1.030
25/11/2025,09:05:42,3.639,1.030
25/11/2025,09:05:43,3.639,1.045
25/11/2025,09:05:44,3.638,1.046
25/11/2025,09:05:45,3.639,1.026
25/11/2025,09:05:46,3.639,1.045
25/11/2025,09:05:47,3.639,1.028
25/11/2025,09:05:48,3.640,1.041
25/11/2025,09:05:49,3.639,1.026
25/11/2025,09:05:50,3.639,1.030
25/11/2025,09:05:51,3.637,1.029
25/11/2025,09:05:52,3.639,1.041
25/11/2025,09:05:53,3.639,1.043
25/11/2025,09:05:54,3.639,1.043
25/11/2025,09:05:55,3.639,1.045
25/11/2025,09:05:56,3.638,1.028
25/11/2025,09:05:57,3.639,1.029
25/11/2025,09:05:58,3.638,1.042
25/11/2025,09:05:59,3.639,1.043
25/11/2025,09:06:00,3.639,1.030
25/11/2025,09:06:01,3.638,1.030
25/11/2025,09:06:02,3.638,1.044
25/11/2025,09:06:03,3.639,1.029
25/11/2025,09:06:04,3.639,1.030
25/11/2025,09:06:05,3.640,1.030
25/11/2025,09:06:06,3.640,1.027
25/11/2025,09:06:07,3.638,1.044
25/11/2025,09:06:08,3.638,1.025
25/11/2025,09:06:09,3.639,1.049
25/11/2025,09:06:10,3.638,1.044
25/11/2025,09:06:11,3.639,1.032
25/11/2025,09:06:12,3.636,1.033
25/11/2025,09:06:13,3.636,1.044
25/11/2025,09:06:14,3.638,1.049
25/11/2025,09:06:15,3.635,1.045
25/11/2025,09:06:16,3.635,1.045
25/11/2025,09:06:17,3.638,1.031
25/11/2025,09:06:18,3.638,1.044
25/11/2025,09:06:19,3.635,1.044
25/11/2025,09:06:20,3.634,1.044
25/11/2025,09:06:21,3.635,1.041
25/11/2025,09:06:22,3.637,1.026
25/11/2025,09:06:23,3.637,1.030
25/11/2025,09:06:24,3.637,1.047
25/11/2025,09:06:25,3.636,1.045
25/11/2025,09:06:26,3.637,1.028
25/11/2025,09:06:27,3.634,1.042
25/11/2025,09:06:28,3.636,1.042
25/11/2025,09:06:29,3.636,1.026
25/11/2025,09:06:30,3.634,1.044
25/11/2025,09:06:31,3.635,1.045
25/11/2025,09:06:32,3.633,1.045
25/11/2025,09:06:33,3.636,1.047
25/11/2025,09:06:34,3.638,1.046
25/11/2025,09:06:35,3.635,1.042
25/11/2025,09:06:36,3.636,1.045
25/11/2025,09:06:37,3.636,1.043
25/11/2025,09:06:38,3.637,1.045
25/11/2025,09:06:39,3.634,1.029
25/11/2025,09:06:40,3.630,1.047
25/11/2025,09:06:41,3.636,1.047
25/11/2025,09:06:42,3.636,1.043
25/11/2025,09:06:43,3.634,1.044
25/11/2025,09:06:44,3.631,1.028
25/11/2025,09:06:45,3.636,1.049
25/11/2025,09:06:46,3.636,1.024
25/11/2025,09:06:47,3.635,1.045
25/11/2025,09:06:48,3.635,1.034
25/11/2025,09:06:49,3.637,1.030
25/11/2025,09:06:50,3.636,1.032
25/11/2025,09:06:51,3.637,1.033
25/11/2025,09:06:52,3.637,1.046
25/11/2025,09:06:53,3.635,1.033
25/11/2025,09:06:54,3.635,1.032
25/11/2025,09:06:55,3.634,1.044
25/11/2025,09:06:56,3.637,1.034
25/11/2025,09:06:57,3.635,1.032
25/11/2025,09:06:58,3.637,1.048
25/11/2025,09:06:59,3.636,1.048
25/11/2025,09:07:00,3.635,1.030
25/11/2025,09:07:01,3.633,1.030
25/11/2025,09:07:02,3.636,1.053
25/11/2025,09:07:03,3.634,1.049
25/11/2025,09:07:04,3.633,1.048
25/11/2025,09:07:05,3.635,1.032
25/11/2025,09:07:06,3.635,1.046
25/11/2025,09:07:07,3.634,1.029
25/11/2025,09:07:08,3.636,1.043
25/11/2025,09:07:09,3.632,1.026
25/11/2025,09:07:10,3.630,1.048
25/11/2025,09:07:11,3.633,1.043
25/11/2025,09:07:12,3.637,1.044
25/11/2025,09:07:13,3.633,1.032
25/11/2025,09:07:14,3.637,1.045
25/11/2025,09:07:15,3.632,1.044
25/11/2025,09:07:16,3.634,1.046
25/11/2025,09:07:17,3.632,1.045
25/11/2025,09:07:18,3.631,1.031
25/11/2025,09:07:19,3.630,1.029
25/11/2025,09:07:20,3.627,1.040
25/11/2025,09:07:21,3.634,1.031
25/11/2025,09:07:22,3.632,1.028
25/11/2025,09:07:23,3.632,1.032
25/11/2025,09:07:24,3.628,1.025
25/11/2025,09:07:25,3.634,1.029
25/11/2025,09:07:26,3.630,1.048
25/11/2025,09:07:27,3.631,1.045
25/11/2025,09:07:28,3.628,1.030
25/11/2025,09:07:29,3.635,1.046
25/11/2025,09:07:30,3.632,1.048
25/11/2025,09:07:31,3.633,1.031
25/11/2025,09:07:32,3.632,1.047
25/11/2025,09:07:33,3.630,1.045
25/11/2025,09:07:34,3.627,1.046
25/11/2025,09:07:35,3.629,1.031
25/11/2025,09:07:36,3.627,1.031
25/11/2025,09:07:37,3.630,1.027
25/11/2025,09:07:38,3.629,1.028
25/11/2025,09:07:39,3.631,1.028
25/11/2025,09:07:40,3.629,1.047
25/11/2025,09:07:41,3.630,1.047
25/11/2025,09:07:42,3.631,1.049
25/11/2025,09:07:43,3.626,1.031
25/11/2025,09:07:44,3.632,1.047
25/11/2025,09:07:45,3.633,1.029
25/11/2025,09:07:46,3.631,1.048
25/11/2025,09:07:47,3.630,1.044
25/11/2025,09:07:48,3.627,1.029
25/11/2025,09:07:49,3.628,1.030
25/11/2025,09:07:50,3.630,1.043
25/11/2025,09:07:51,3.628,1.028
25/11/2025,09:07:52,3.629,1.029
25/11/2025,09:07:53,3.626,1.028
25/11/2025,09:07:54,3.629,1.046
25/11/2025,09:07:55,3.632,1.028
25/11/2025,09:07:56,3.628,1.046
25/11/2025,09:07:57,3.630,1.047
25/11/2025,09:07:58,3.628,1.028
25/11/2025,09:07:59,3.633,1.049
25/11/2025,09:08:00,3.630,1.047
25/11/2025,09:08:01,3.629,1.047
25/11/2025,09:08:02,3.631,1.025
25/11/2025,09:08:03,3.626,1.029
25/11/2025,09:08:04,3.625,1.028
25/11/2025,09:08:05,3.623,1.026
25/11/2025,09:08:06,3.630,1.027
25/11/2025,09:08:07,3.622,1.041
25/11/2025,09:08:08,3.622,1.027
25/11/2025,09:08:09,3.620,1.044
25/11/2025,09:08:10,3.625,1.044
25/11/2025,09:08:11,3.622,1.044
25/11/2025,09:08:12,3.624,1.046
25/11/2025,09:08:13,3.621,1.040
25/11/2025,09:08:14,3.621,1.040
25/11/2025,09:08:15,3.619,1.029
25/11/2025,09:08:16,3.622,1.029
25/11/2025,09:08:17,3.620,1.029
25/11/2025,09:08:18,3.622,1.026
25/11/2025,09:08:19,3.625,1.045
25/11/2025,09:08:20,3.619,1.028
25/11/2025,09:08:21,3.622,1.043
25/11/2025,09:08:22,3.623,1.024
25/11/2025,09:08:23,3.627,1.044
25/11/2025,09:08:24,3.622,1.019
25/11/2025,09:08:25,3.625,1.028
25/11/2025,09:08:26,3.622,1.024
25/11/2025,09:08:27,3.620,1.046
25/11/2025,09:08:28,3.628,1.046
25/11/2025,09:08:29,3.626,1.025
25/11/2025,09:08:30,3.614,1.046
25/11/2025,09:08:31,3.623,1.027
25/11/2025,09:08:32,3.617,1.043
25/11/2025,09:08:33,3.616,1.027
25/11/2025,09:08:34,3.621,1.032
25/11/2025,09:08:35,3.618,1.032
25/11/2025,09:08:36,3.620,1.032
25/11/2025,09:08:37,3.615,1.029
25/11/2025,09:08:38,3.623,1.027
25/11/2025,09:08:39,3.617,1.042
25/11/2025,09:08:40,3.616,1.044
25/11/2025,09:08:41,3.621,1.030
25/11/2025,09:08:42,3.615,1.043
25/11/2025,09:08:43,3.618,1.045
25/11/2025,09:08:44,3.612,1.041
25/11/2025,09:08:45,3.621,1.045
25/11/2025,09:08:46,3.617,1.046
25/11/2025,09:08:47,3.614,1.031
25/11/2025,09:08:48,3.618,1.044
25/11/2025,09:08:49,3.619,1.046
25/11/2025,09:08:50,3.623,1.047
25/11/2025,09:08:51,3.620,1.030
25/11/2025,09:08:52,3.615,1.028
25/11/2025,09:08:53,3.617,1.044
25/11/2025,09:08:54,3.615,1.045
25/11/2025,09:08:55,3.622,1.033
25/11/2025,09:08:56,3.619,1.031
25/11/2025,09:08:57,3.624,1.029
25/11/2025,09:08:58,3.624,1.030
25/11/2025,09:08:59,3.617,1.028
25/11/2025,09:09:00,3.622,1.032
25/11/2025,09:09:01,3.615,1.027
25/11/2025,09:09:02,3.621,1.028
25/11/2025,09:09:03,3.617,1.045
25/11/2025,09:09:04,3.615,1.045
25/11/2025,09:09:05,3.615,1.030
25/11/2025,09:09:06,3.617,1.047
25/11/2025,09:09:07,3.611,1.028
25/11/2025,09:09:08,3.613,1.027
25/11/2025,09:09:09,3.617,1.046
25/11/2025,09:09:10,3.619,1.029
25/11/2025,09:09:11,3.611,1.029
25/11/2025,09:09:12,3.613,1.045
25/11/2025,09:09:13,3.617,1.027
25/11/2025,09:09:14,3.618,1.042
25/11/2025,09:09:15,3.618,1.029
25/11/2025,09:09:16,3.618,1.046
25/11/2025,09:09:17,3.616,1.045
25/11/2025,09:09:18,3.613,1.027
25/11/2025,09:09:19,3.611,1.028
25/11/2025,09:09:20,3.607,1.027
25/11/2025,09:09:21,3.616,1.040
25/11/2025,09:09:22,3.615,1.030
25/11/2025,09:09:23,3.613,1.046
25/11/2025,09:09:24,3.613,1.044
25/11/2025,09:09:25,3.618,1.046
25/11/2025,09:09:26,3.614,1.045
25/11/2025,09:09:27,3.616,1.031
25/11/2025,09:09:28,3.610,1.026
25/11/2025,09:09:29,3.608,1.029
25/11/2025,09:09:30,3.612,1.041
25/11/2025,09:09:31,3.605,1.030
25/11/2025,09:09:32,3.612,1.046
25/11/2025,09:09:33,3.609,1.045
25/11/2025,09:09:34,3.609,1.032
25/11/2025,09:09:35,3.609,1.029
25/11/2025,09:09:36,3.612,1.027
25/11/2025,09:09:37,3.615,1.030
25/11/2025,09:09:38,3.611,1.030
25/11/2025,09:09:39,3.616,1.044
25/11/2025,09:09:40,3.606,1.043
25/11/2025,09:09:41,3.610,1.030
25/11/2025,09:09:42,3.604,1.049
25/11/2025,09:09:43,3.611,1.030
25/11/2025,09:09:44,3.606,1.045
25/11/2025,09:09:45,3.609,1.041
25/11/2025,09:09:46,3.604,1.039
25/11/2025,09:09:47,3.611,1.025
25/11/2025,09:09:48,3.606,1.044
25/11/2025,09:09:49,3.609,1.042
25/11/2025,09:09:50,3.605,1.030
25/11/2025,09:09:51,3.605,1.046
25/11/2025,09:09:52,3.606,1.045
25/11/2025,09:09:53,3.605,1.028
25/11/2025,09:09:54,3.608,1.030
25/11/2025,09:09:55,3.605,1.044
25/11/2025,09:09:56,3.610,1.029
25/11/2025,09:09:57,3.607,1.046
25/11/2025,09:09:58,3.607,1.044
25/11/2025,09:09:59,3.611,1.026
25/11/2025,09:10:00,3.609,1.026
25/11/2025,09:10:01,3.614,1.026
25/11/2025,09:10:02,3.610,1.031
25/11/2025,09:10:03,3.616,1.044
25/11/2025,09:10:04,3.612,1.027
25/11/2025,09:10:05,3.614,1.030
25/11/2025,09:10:06,3.608,1.030
25/11/2025,09:10:07,3.606,1.030
25/11/2025,09:10:08,3.613,1.031
25/11/2025,09:10:09,3.607,1.033
25/11/2025,09:10:10,3.606,1.045
25/11/2025,09:10:11,3.605,1.042
25/11/2025,09:10:12,3.610,1.046
25/11/2025,09:10:13,3.606,1.029
25/11/2025,09:10:14,3.607,1.025
25/11/2025,09:10:15,3.612,1.049
25/11/2025,09:10:16,3.613,1.028
25/11/2025,09:10:17,3.608,1.031
25/11/2025,09:10:18,3.613,1.046
25/11/2025,09:10:19,3.604,1.030
25/11/2025,09:10:20,3.611,1.047
25/11/2025,09:10:21,3.606,1.029
25/11/2025,09:10:22,3.604,1.043
25/11/2025,09:10:23,3.605,1.047
25/11/2025,09:10:24,3.612,1.033
25/11/2025,09:10:25,3.606,1.028
25/11/2025,09:10:26,3.608,1.032
25/11/2025,09:10:27,3.607,1.047
25/11/2025,09:10:28,3.611,1.035
25/11/2025,09:10:29,3.610,1.031
25/11/2025,09:10:30,3.611,1.046
25/11/2025,09:10:31,3.606,1.033
25/11/2025,09:10:32,3.606,1.046
25/11/2025,09:10:33,3.607,1.031
25/11/2025,09:10:34,3.607,1.049
25/11/2025,09:10:35,3.607,1.047
25/11/2025,09:10:36,3.605,1.028
25/11/2025,09:10:37,3.602,1.029
25/11/2025,09:10:38,3.603,1.027
25/11/2025,09:10:39,3.605,1.045
25/11/2025,09:10:40,3.603,1.028
25/11/2025,09:10:41,3.604,1.031
25/11/2025,09:10:42,3.604,1.027
25/11/2025,09:10:43,3.603,1.045
25/11/2025,09:10:44,3.608,1.043
25/11/2025,09:10:45,3.604,1.029
25/11/2025,09:10:46,3.608,1.030
25/11/2025,09:10:47,3.606,1.044
25/11/2025,09:10:48,3.606,1.030
25/11/2025,09:10:49,3.610,1.045
25/11/2025,09:10:50,3.609,1.048
25/11/2025,09:10:51,3.614,1.044
25/11/2025,09:10:52,3.609,1.047
25/11/2025,09:10:53,3.606,1.047
25/11/2025,09:10:54,3.610,1.045
25/11/2025,09:10:55,3.608,1.028
25/11/2025,09:10:56,3.606,1.031
25/11/2025,09:10:57,3.610,1.033
25/11/2025,09:10:58,3.608,1.045
25/11/2025,09:10:59,3.607,1.030
25/11/2025,09:11:00,3.611,1.047
25/11/2025,09:11:01,3.610,1.047
25/11/2025,09:11:02,3.605,1.031
25/11/2025,09:11:03,3.606,1.031
25/11/2025,09:11:04,3.609,1.032
25/11/2025,09:11:05,3.606,1.045
25/11/2025,09:11:06,3.607,1.044
25/11/2025,09:11:07,3.605,1.046
25/11/2025,09:11:08,3.602,1.046
25/11/2025,09:11:09,3.604,1.050
25/11/2025,09:11:10,3.603,1.048
25/11/2025,09:11:11,3.604,1.049
25/11/2025,09:11:12,3.605,1.031
25/11/2025,09:11:13,3.603,1.031
25/11/2025,09:11:14,3.607,1.049
25/11/2025,09:11:15,3.604,1.032
25/11/2025,09:11:16,3.605,1.030
25/11/2025,09:11:17,3.603,1.029
25/11/2025,09:11:18,3.605,1.029
25/11/2025,09:11:19,3.602,1.048
25/11/2025,09:11:20,3.603,1.030
25/11/2025,09:11:21,3.602,1.032
25/11/2025,09:11:22,3.604,1.028
25/11/2025,09:11:23,3.604,1.045
25/11/2025,09:11:24,3.604,1.045
25/11/2025,09:11:25,3.603,1.047
25/11/2025,09:11:26,3.603,1.032
25/11/2025,09:11:27,3.604,1.030
25/11/2025,09:11:28,3.603,1.048
25/11/2025,09:11:29,3.603,1.045
25/11/2025,09:11:30,3.603,1.047
25/11/2025,09:11:31,3.602,1.045
25/11/2025,09:11:32,3.602,1.047
25/11/2025,09:11:33,3.603,1.029
25/11/2025,09:11:34,3.603,1.032
25/11/2025,09:11:35,3.601,1.023
25/11/2025,09:11:36,3.602,1.028
25/11/2025,09:11:37,3.602,1.032
25/11/2025,09:11:38,3.602,1.029
25/11/2025,09:11:39,3.605,1.049
25/11/2025,09:11:40,3.604,1.045
25/11/2025,09:11:41,3.604,1.048
25/11/2025,09:11:42,3.605,1.050
25/11/2025,09:11:43,3.603,1.028
25/11/2025,09:11:44,3.603,1.027
25/11/2025,09:11:45,3.603,1.032
25/11/2025,09:11:46,3.603,1.048
25/11/2025,09:11:47,3.601,1.049
25/11/2025,09:11:48,3.601,1.046
25/11/2025,09:11:49,3.601,1.046
25/11/2025,09:11:50,3.602,1.049
25/11/2025,09:11:51,3.605,1.045
25/11/2025,09:11:52,3.602,1.030
25/11/2025,09:11:53,3.602,1.033
25/11/2025,09:11:54,3.602,1.046
25/11/2025,09:11:55,3.601,1.030
25/11/2025,09:11:56,3.603,1.033
25/11/2025,09:11:57,3.602,1.028
25/11/2025,09:11:58,3.601,1.032
25/11/2025,09:11:59,3.602,1.046
25/11/2025,09:12:00,3.601,1.048
25/11/2025,09:12:01,3.602,1.048
25/11/2025,09:12:02,3.602,1.028
25/11/2025,09:12:03,3.603,1.031
25/11/2025,09:12:04,3.601,1.019
25/11/2025,09:12:05,3.601,1.044
25/11/2025,09:12:06,3.602,1.045
25/11/2025,09:12:07,3.603,1.048
25/11/2025,09:12:08,3.603,1.048
25/11/2025,09:12:09,3.601,1.043
25/11/2025,09:12:10,3.600,1.042
25/11/2025,09:12:11,3.601,1.044
25/11/2025,09:12:12,3.603,1.032
25/11/2025,09:12:13,3.601,1.028
25/11/2025,09:12:14,3.601,1.028
25/11/2025,09:12:15,3.601,1.025
25/11/2025,09:12:16,3.601,1.042
25/11/2025,09:12:17,3.601,1.045
25/11/2025,09:12:18,3.600,1.045
25/11/2025,09:12:19,3.600,1.031
25/11/2025,09:12:20,3.601,1.028
25/11/2025,09:12:21,3.601,1.031
25/11/2025,09:12:22,3.600,1.048
25/11/2025,09:12:23,3.601,1.049
25/11/2025,09:12:24,3.601,1.048
25/11/2025,09:12:25,3.601,1.032
25/11/2025,09:12:26,3.602,1.044
25/11/2025,09:12:27,3.601,1.046
25/11/2025,09:12:28,3.601,1.045
25/11/2025,09:12:29,3.602,1.031
25/11/2025,09:12:30,3.601,1.028
25/11/2025,09:12:31,3.601,1.049
25/11/2025,09:12:32,3.600,1.029
25/11/2025,09:12:33,3.601,1.049
25/11/2025,09:12:34,3.600,1.047
25/11/2025,09:12:35,3.600,1.035
25/11/2025,09:12:36,3.600,1.046
25/11/2025,09:12:37,3.601,1.047
25/11/2025,09:12:38,3.601,1.032
25/11/2025,09:12:39,3.600,1.031
25/11/2025,09:12:40,3.601,1.048
25/11/2025,09:12:41,3.601,1.045
25/11/2025,09:12:42,3.601,1.045
25/11/2025,09:12:43,3.600,1.027
25/11/2025,09:12:44,3.601,1.045
25/11/2025,09:12:45,3.600,1.028
25/11/2025,09:12:46,3.600,1.043
25/11/2025,09:12:47,3.600,1.047
25/11/2025,09:12:48,3.600,1.030
25/11/2025,09:12:49,3.600,1.026
25/11/2025,09:12:50,3.600,1.046
25/11/2025,09:12:51,3.600,1.029
25/11/2025,09:12:52,3.600,1.027
25/11/2025,09:12:53,3.600,1.030
25/11/2025,09:12:54,3.600,1.043
25/11/2025,09:12:55,3.600,1.047
25/11/2025,09:12:56,3.600,1.044
25/11/2025,09:12:57,3.600,1.047
25/11/2025,09:12:58,3.600,1.031
25/11/2025,09:12:59,3.600,1.029
25/11/2025,09:13:00,3.600,1.027
25/11/2025,09:13:01,3.600,1.029
25/11/2025,09:13:02,3.600,1.022
25/11/2025,09:13:03,3.600,1.043
25/11/2025,09:13:04,3.600,1.027
25/11/2025,09:13:05,3.600,1.026
25/11/2025,09:13:06,3.600,1.048
25/11/2025,09:13:07,3.601,1.028
25/11/2025,09:13:08,3.600,1.045
25/11/2025,09:13:09,3.600,1.043
25/11/2025,09:13:10,3.600,1.043
25/11/2025,09:13:11,3.600,1.028
25/11/2025,09:13:12,3.600,1.043
25/11/2025,09:13:13,3.600,1.045
25/11/2025,09:13:14,3.600,1.029
25/11/2025,09:13:15,3.601,1.043
25/11/2025,09:13:16,3.600,1.044
25/11/2025,09:13:17,3.600,1.045
25/11/2025,09:13:18,3.600,1.029
25/11/2025,09:13:19,3.601,1.030
25/11/2025,09:13:20,3.600,1.028
25/11/2025,09:13:21,3.601,1.025
25/11/2025,09:13:22,3.600,1.042
25/11/2025,09:13:23,3.600,1.044
25/11/2025,09:13:24,3.600,1.044
25/11/2025,09:13:25,3.600,1.042
25/11/2025,09:13:26,3.600,1.047
25/11/2025,09:13:27,3.600,1.042
25/11/2025,09:13:28,3.600,1.028
25/11/2025,09:13:29,3.600,1.032
25/11/2025,09:13:30,3.600,1.041
25/11/2025,09:13:31,3.600,1.049
25/11/2025,09:13:32,3.600,1.048
25/11/2025,09:13:33,3.600,1.047
25/11/2025,09:13:34,3.600,1.043
25/11/2025,09:13:35,3.600,1.029
25/11/2025,09:13:36,3.600,1.045
25/11/2025,09:13:37,3.600,1.031
25/11/2025,09:13:38,3.600,1.048
25/11/2025,09:13:39,3.600,1.032
25/11/2025,09:13:40,3.600,1.026
25/11/2025,09:13:41,3.600,1.049
25/11/2025,09:13:42,3.600,1.033
25/11/2025,09:13:43,3.600,1.031
25/11/2025,09:13:44,3.600,1.048
25/11/2025,09:13:45,3.600,1.029
25/11/2025,09:13:46,3.600,1.047
25/11/2025,09:13:47,3.600,1.048
25/11/2025,09:13:48,3.600,1.032
25/11/2025,09:13:49,3.600,1.046
25/11/2025,09:13:50,3.600,1.043
25/11/2025,09:13:51,3.600,1.045
25/11/2025,09:13:52,3.600,1.045
25/11/2025,09:13:53,3.600,1.045
25/11/2025,09:13:54,3.600,1.046
25/11/2025,09:13:55,3.600,1.028
25/11/2025,09:13:56,3.600,1.047
25/11/2025,09:13:57,3.600,1.030
25/11/2025,09:13:58,3.600,1.034
25/11/2025,09:13:59,3.600,1.029
25/11/2025,09:14:00,3.600,1.031
25/11/2025,09:14:01,3.600,1.027
25/11/2025,09:14:02,3.600,1.045
25/11/2025,09:14:03,3.600,1.030
25/11/2025,09:14:04,3.600,1.034
25/11/2025,09:14:05,3.600,1.043
25/11/2025,09:14:06,3.600,1.043
25/11/2025,09:14:07,3.600,1.047
25/11/2025,09:14:08,3.600,1.029
25/11/2025,09:14:09,3.600,1.044
25/11/2025,09:14:10,3.600,1.046
25/11/2025,09:14:11,3.600,1.028
25/11/2025,09:14:12,3.600,1.041
25/11/2025,09:14:13,3.600,1.031
25/11/2025,09:14:14,3.600,1.031
25/11/2025,09:14:15,3.600,1.032
25/11/2025,09:14:16,3.600,1.049
25/11/2025,09:14:17,3.600,1.046
25/11/2025,09:14:18,3.600,1.045
25/11/2025,09:14:19,3.600,1.048
25/11/2025,09:14:20,3.600,1.029
25/11/2025,09:14:21,3.600,1.047
25/11/2025,09:14:22,3.600,1.050
25/11/2025,09:14:23,3.600,1.047
25/11/2025,09:14:24,3.600,1.048
25/11/2025,09:14:25,3.600,1.047
25/11/2025,09:14:26,3.600,1.030
25/11/2025,09:14:27,3.600,1.031
25/11/2025,09:14:28,3.600,1.031
25/11/2025,09:14:29,3.600,1.031
25/11/2025,09:14:30,3.600,1.046
25/11/2025,09:14:31,3.600,1.033
25/11/2025,09:14:32,3.600,1.046
25/11/2025,09:14:33,3.600,1.043
25/11/2025,09:14:34,3.600,1.033
25/11/2025,09:14:35,3.600,1.032
25/11/2025,09:14:36,3.600,1.031
25/11/2025,09:14:37,3.600,1.047
25/11/2025,09:14:38,3.600,1.032
25/11/2025,09:14:39,3.600,1.031
25/11/2025,09:14:40,3.600,1.033
25/11/2025,09:14:41,3.600,1.034
25/11/2025,09:14:42,3.600,1.030
25/11/2025,09:14:43,3.600,1.030
25/11/2025,09:14:44,3.600,1.029
25/11/2025,09:14:45,3.600,1.032
25/11/2025,09:14:46,3.600,1.032
25/11/2025,09:14:47,3.600,1.033
25/11/2025,09:14:48,3.600,1.048
25/11/2025,09:14:49,3.600,1.043
25/11/2025,09:14:50,3.600,1.047
25/11/2025,09:14:51,3.600,1.047
25/11/2025,09:14:52,3.600,1.045
25/11/2025,09:14:53,3.600,1.034
25/11/2025,09:14:54,3.600,1.031
25/11/2025,09:14:55,3.600,1.029
25/11/2025,09:14:56,3.600,1.047
25/11/2025,09:14:57,3.600,1.047
25/11/2025,09:14:58,3.600,1.047
25/11/2025,09:14:59,3.600,1.041
25/11/2025,09:15:00,3.600,1.028
25/11/2025,09:15:01,3.600,1.029
25/11/2025,09:15:02,3.600,1.031
25/11/2025,09:15:03,3.600,1.046
25/11/2025,09:15:04,3.600,1.030
25/11/2025,09:15:05,3.600,1.028
25/11/2025,09:15:06,3.600,1.029
25/11/2025,09:15:07,3.600,1.044
25/11/2025,09:15:08,3.600,1.028
25/11/2025,09:15:09,3.600,1.046
25/11/2025,09:15:10,3.600,1.047
25/11/2025,09:15:11,3.600,1.025
25/11/2025,09:15:12,3.600,1.044
25/11/2025,09:15:13,3.600,1.044
25/11/2025,09:15:14,3.600,1.044
25/11/2025,09:15:15,3.600,1.044
25/11/2025,09:15:16,3.600,1.046
25/11/2025,09:15:17,3.600,1.030
25/11/2025,09:15:18,3.600,1.029
25/11/2025,09:15:19,3.600,1.028
25/11/2025,09:15:20,3.600,1.029
25/11/2025,09:15:21,3.600,1.030
25/11/2025,09:15:22,3.600,1.028
25/11/2025,09:15:23,3.600,1.043
25/11/2025,09:15:24,3.600,1.031
25/11/2025,09:15:25,3.600,1.048
25/11/2025,09:15:26,3.600,1.029
25/11/2025,09:15:27,3.600,1.030
25/11/2025,09:15:28,3.600,1.044
25/11/2025,09:15:29,3.600,1.029
25/11/2025,09:15:30,3.600,1.048
25/11/2025,09:15:31,3.600,1.027
25/11/2025,09:15:32,3.600,1.033
25/11/2025,09:15:33,3.600,1.047
25/11/2025,09:15:34,3.600,1.046
25/11/2025,09:15:35,3.600,1.042
25/11/2025,09:15:36,3.600,1.030
25/11/2025,09:15:37,3.600,1.029
25/11/2025,09:15:38,3.600,1.022
25/11/2025,09:15:39,3.600,1.043
25/11/2025,09:15:40,3.600,1.049
25/11/2025,09:15:41,3.600,1.031
25/11/2025,09:15:42,3.600,1.047
25/11/2025,09:15:43,3.600,1.044
25/11/2025,09:15:44,3.600,1.027
25/11/2025,09:15:45,3.600,1.046
25/11/2025,09:15:46,3.600,1.042
25/11/2025,09:15:47,3.600,1.048
25/11/2025,09:15:48,3.600,1.047
25/11/2025,09:15:49,3.600,1.044
25/11/2025,09:15:50,3.600,1.043
25/11/2025,09:15:51,3.600,1.045
25/11/2025,09:15:52,3.600,1.044
25/11/2025,09:15:53,3.600,1.030
25/11/2025,09:15:54,3.600,1.029
25/11/2025,09:15:55,3.600,1.030
25/11/2025,09:15:56,3.600,1.043
25/11/2025,09:15:57,3.600,1.045
25/11/2025,09:15:58,3.600,1.045
25/11/2025,09:15:59,3.600,1.027
25/11/2025,09:16:00,3.600,1.029
25/11/2025,09:16:01,3.600,1.026
25/11/2025,09:16:02,3.600,1.024
25/11/2025,09:16:03,3.600,1.029
25/11/2025,09:16:04,3.600,1.028
25/11/2025,09:16:05,3.600,1.030
25/11/2025,09:16:06,3.600,1.029
25/11/2025,09:16:07,3.600,1.046
25/11/2025,09:16:08,3.600,1.030
25/11/2025,09:16:09,3.600,1.049
25/11/2025,09:16:10,3.600,1.046
25/11/2025,09:16:11,3.600,1.031
25/11/2025,09:16:12,3.600,1.047
25/11/2025,09:16:13,3.600,1.047
25/11/2025,09:16:14,3.600,1.031
25/11/2025,09:16:15,3.600,1.033
25/11/2025,09:16:16,3.600,1.032
25/11/2025,09:16:17,3.600,1.047
25/11/2025,09:16:18,3.600,1.033
25/11/2025,09:16:19,3.600,1.047
25/11/2025,09:16:20,3.600,1.049
25/11/2025,09:16:21,3.600,1.033
25/11/2025,09:16:22,3.600,1.032
25/11/2025,09:16:23,3.600,1.028
25/11/2025,09:16:24,3.600,1.043
25/11/2025,09:16:25,3.600,1.029
25/11/2025,09:16:26,3.600,1.050
25/11/2025,09:16:27,3.600,1.046
25/11/2025,09:16:28,3.600,1.027
25/11/2025,09:16:29,3.600,1.034
25/11/2025,09:16:30,3.600,1.030
25/11/2025,09:16:31,3.600,1.033
25/11/2025,09:16:32,3.600,1.049
25/11/2025,09:16:33,3.600,1.049
25/11/2025,09:16:34,3.600,1.030
25/11/2025,09:16:35,3.600,1.047
25/11/2025,09:16:36,3.600,1.046
25/11/2025,09:16:37,3.600,1.028
25/11/2025,09:16:38,3.600,1.029
25/11/2025,09:16:39,3.600,1.032
25/11/2025,09:16:40,3.600,1.032
25/11/2025,09:16:41,3.600,1.046
25/11/2025,09:16:42,3.600,1.045
25/11/2025,09:16:43,3.600,1.047
25/11/2025,09:16:44,3.600,1.045
25/11/2025,09:16:45,3.600,1.030
25/11/2025,09:16:46,3.600,1.037
25/11/2025,09:16:47,3.600,1.026
25/11/2025,09:16:48,3.600,1.045
25/11/2025,09:16:49,3.600,1.027
25/11/2025,09:16:50,3.600,1.030
25/11/2025,09:16:51,3.600,1.028
25/11/2025,09:16:52,3.600,1.045
25/11/2025,09:16:53,3.600,1.044
25/11/2025,09:16:54,3.600,1.045
25/11/2025,09:16:55,3.600,1.030
25/11/2025,09:16:56,3.600,1.044
25/11/2025,09:16:57,3.600,1.030
25/11/2025,09:16:58,3.600,1.030
25/11/2025,09:16:59,3.600,1.027
25/11/2025,09:17:00,3.600,1.029
25/11/2025,09:17:01,3.600,1.031
25/11/2025,09:17:02,3.600,1.029
25/11/2025,09:17:03,3.600,1.045
25/11/2025,09:17:04,3.600,1.042
25/11/2025,09:17:05,3.600,1.039
25/11/2025,09:17:06,3.600,1.041
25/11/2025,09:17:07,3.600,1.028
25/11/2025,09:17:08,3.600,1.042
25/11/2025,09:17:09,3.600,1.028
25/11/2025,09:17:10,3.600,1.029
25/11/2025,09:17:11,3.600,1.046
25/11/2025,09:17:12,3.600,1.030
25/11/2025,09:17:13,3.600,1.032
25/11/2025,09:17:14,3.600,1.029
25/11/2025,09:17:15,3.600,1.044
25/11/2025,09:17:16,3.600,1.034
25/11/2025,09:17:17,3.600,1.029
25/11/2025,09:17:18,3.600,1.046
25/11/2025,09:17:19,3.600,1.032
25/11/2025,09:17:20,3.600,1.029
25/11/2025,09:17:21,3.600,1.046
25/11/2025,09:17:22,3.600,1.029
25/11/2025,09:17:23,3.600,1.048
25/11/2025,09:17:24,3.600,1.032
25/11/2025,09:17:25,3.600,1.048
25/11/2025,09:17:26,3.600,1.032
25/11/2025,09:17:27,3.600,1.048
25/11/2025,09:17:28,3.600,1.030
25/11/2025,09:17:29,3.600,1.028
25/11/2025,09:17:30,3.600,1.030
25/11/2025,09:17:31,3.600,1.030
25/11/2025,09:17:32,3.600,1.030
25/11/2025,09:17:33,3.600,1.028
25/11/2025,09:17:34,3.600,1.044
25/11/2025,09:17:35,3.600,1.045
25/11/2025,09:17:36,3.600,1.027
25/11/2025,09:17:37,3.600,1.029
25/11/2025,09:17:38,3.600,1.019
25/11/2025,09:17:39,3.600,1.045
25/11/2025,09:17:40,3.600,1.031
25/11/2025,09:17:41,3.600,1.048
25/11/2025,09:17:42,3.600,1.027
25/11/2025,09:17:43,3.600,1.031
25/11/2025,09:17:44,3.600,1.029
25/11/2025,09:17:45,3.600,1.046
25/11/2025,09:17:46,3.600,1.030
25/11/2025,09:17:47,3.600,1.028
25/11/2025,09:17:48,3.600,1.032
25/11/2025,09:17:49,3.600,1.048
25/11/2025,09:17:50,3.600,1.032
25/11/2025,09:17:51,3.600,1.032
25/11/2025,09:17:52,3.600,1.030
25/11/2025,09:17:53,3.600,1.047
25/11/2025,09:17:54,3.600,1.048
25/11/2025,09:17:55,3.600,1.046
25/11/2025,09:17:56,3.600,1.031
25/11/2025,09:17:57,3.600,1.033
25/11/2025,09:17:58,3.600,1.032
25/11/2025,09:17:59,3.600,1.029
25/11/2025,09:18:00,3.600,1.050
25/11/2025,09:18:01,3.600,1.048
25/11/2025,09:18:02,3.600,1.033
25/11/2025,09:18:03,3.600,1.030
25/11/2025,09:18:04,3.600,1.031
25/11/2025,09:18:05,3.600,1.045
25/11/2025,09:18:06,3.600,1.044
25/11/2025,09:18:07,3.600,1.032
25/11/2025,09:18:08,3.600,1.029
25/11/2025,09:18:09,3.600,1.047
25/11/2025,09:18:10,3.600,1.024
25/11/2025,09:18:11,3.600,1.031
25/11/2025,09:18:12,3.600,1.030
25/11/2025,09:18:13,3.600,1.047
25/11/2025,09:18:14,3.600,1.031
25/11/2025,09:18:15,3.600,1.023
25/11/2025,09:18:16,3.600,1.027
25/11/2025,09:18:17,3.600,1.045
25/11/2025,09:18:18,3.600,1.030
25/11/2025,09:18:19,3.600,1.049
25/11/2025,09:18:20,3.600,1.034
25/11/2025,09:18:21,3.600,1.046
25/11/2025,09:18:22,3.600,1.043
25/11/2025,09:18:23,3.600,1.047
25/11/2025,09:18:24,3.600,1.029
25/11/2025,09:18:25,3.600,1.046
25/11/2025,09:18:26,3.600,1.044
25/11/2025,09:18:27,3.600,1.048
25/11/2025,09:18:28,3.600,1.032
25/11/2025,09:18:29,3.600,1.029
25/11/2025,09:18:30,3.600,1.030
25/11/2025,09:18:31,3.600,1.033
25/11/2025,09:18:32,3.600,1.028
25/11/2025,09:18:33,3.600,1.031
25/11/2025,09:18:34,3.600,1.029
25/11/2025,09:18:35,3.600,1.030
25/11/2025,09:18:36,3.600,1.031
25/11/2025,09:18:37,3.600,1.035
25/11/2025,09:18:38,3.600,1.032
25/11/2025,09:18:39,3.600,1.048
25/11/2025,09:18:40,3.600,1.032
25/11/2025,09:18:41,3.600,1.028
25/11/2025,09:18:42,3.600,1.032
25/11/2025,09:18:43,3.600,1.031
25/11/2025,09:18:44,3.600,1.034
25/11/2025,09:18:45,3.600,1.030
25/11/2025,09:18:46,3.600,1.047
25/11/2025,09:18:47,3.600,1.042
25/11/2025,09:18:48,3.600,1.032
25/11/2025,09:18:49,3.600,1.045
25/11/2025,09:18:50,3.600,1.032
25/11/2025,09:18:51,3.600,1.045
25/11/2025,09:18:52,3.600,1.031
25/11/2025,09:18:53,3.600,1.048
25/11/2025,09:18:54,3.600,1.032
25/11/2025,09:18:55,3.600,1.028
25/11/2025,09:18:56,3.600,1.048
25/11/2025,09:18:57,3.600,1.049
25/11/2025,09:18:58,3.600,1.029
25/11/2025,09:18:59,3.600,1.046
25/11/2025,09:19:00,3.600,1.030
25/11/2025,09:19:01,3.600,1.033
25/11/2025,09:19:02,3.600,1.045
25/11/2025,09:19:03,3.600,1.033
25/11/2025,09:19:04,3.600,1.030
25/11/2025,09:19:05,3.600,1.045
25/11/2025,09:19:06,3.600,1.045
25/11/2025,09:19:07,3.600,1.029
25/11/2025,09:19:08,3.600,1.028
25/11/2025,09:19:09,3.600,1.027
25/11/2025,09:19:10,3.600,1.028
25/11/2025,09:19:11,3.600,1.031
25/11/2025,09:19:12,3.600,1.042
25/11/2025,09:19:13,3.600,1.044
25/11/2025,09:19:14,3.600,1.031
25/11/2025,09:19:15,3.600,1.045
25/11/2025,09:19:16,3.600,1.028
25/11/2025,09:19:17,3.600,1.027
25/11/2025,09:19:18,3.600,1.025
25/11/2025,09:19:19,3.600,1.030
25/11/2025,09:19:20,3.600,1.045
25/11/2025,09:19:21,3.600,1.028
25/11/2025,09:19:22,3.600,1.030
25/11/2025,09:19:23,3.600,1.031
25/11/2025,09:19:24,3.600,1.029
25/11/2025,09:19:25,3.600,1.044
25/11/2025,09:19:26,3.600,1.029
25/11/2025,09:19:27,3.600,1.023
25/11/2025,09:19:28,3.600,1.046
25/11/2025,09:19:29,3.600,1.026
25/11/2025,09:19:30,3.600,1.032
25/11/2025,09:19:31,3.600,1.031
25/11/2025,09:19:32,3.600,1.050
25/11/2025,09:19:33,3.600,1.045
25/11/2025,09:19:34,3.600,1.027
25/11/2025,09:19:35,3.600,1.045
25/11/2025,09:19:36,3.600,1.029
25/11/2025,09:19:37,3.600,1.023
25/11/2025,09:19:38,3.600,1.043
25/11/2025,09:19:39,3.600,1.029
25/11/2025,09:19:40,3.600,1.025
25/11/2025,09:19:41,3.600,1.044
25/11/2025,09:19:42,3.600,1.030
25/11/2025,09:19:43,3.600,1.028
25/11/2025,09:19:44,3.600,1.047
25/11/2025,09:19:45,3.600,1.029
25/11/2025,09:19:46,3.600,1.030
25/11/2025,09:19:47,3.600,1.028
25/11/2025,09:19:48,3.600,1.028
25/11/2025,09:19:49,3.600,1.029
25/11/2025,09:19:50,3.600,1.045
25/11/2025,09:19:51,3.600,1.050
25/11/2025,09:19:52,3.600,1.030
25/11/2025,09:19:53,3.600,1.027
25/11/2025,09:19:54,3.600,1.048
25/11/2025,09:19:55,3.600,1.051
25/11/2025,09:19:56,3.600,1.029
25/11/2025,09:19:57,3.600,1.048
25/11/2025,09:19:58,3.600,1.031
25/11/2025,09:19:59,3.600,1.049
25/11/2025,09:20:00,3.600,1.050
25/11/2025,09:20:01,3.600,1.049
25/11/2025,09:20:02,3.600,1.033
25/11/2025,09:20:03,3.600,1.031
25/11/2025,09:20:04,3.600,1.033
25/11/2025,09:20:05,3.600,1.048
25/11/2025,09:20:06,3.600,1.032
25/11/2025,09:20:07,3.600,1.048
25/11/2025,09:20:08,3.600,1.049
25/11/2025,09:20:09,3.600,1.050
25/11/2025,09:20:10,3.600,1.028
25/11/2025,09:20:11,3.600,1.032
25/11/2025,09:20:12,3.600,1.047
25/11/2025,09:20:13,3.600,1.033
25/11/2025,09:20:14,3.600,1.031
25/11/2025,09:20:15,3.600,1.029
25/11/2025,09:20:16,3.600,1.048
25/11/2025,09:20:17,3.600,1.032
25/11/2025,09:20:18,3.600,1.049
25/11/2025,09:20:19,3.600,1.031
25/11/2025,09:20:20,3.600,1.045
25/11/2025,09:20:21,3.600,1.033
25/11/2025,09:20:22,3.600,1.051
25/11/2025,09:20:23,3.600,1.046
25/11/2025,09:20:24,3.600,1.030
25/11/2025,09:20:25,3.600,1.030
25/11/2025,09:20:26,3.600,1.033
25/11/2025,09:20:27,3.600,1.050
25/11/2025,09:20:28,3.600,1.048
25/11/2025,09:20:29,3.600,1.031
25/11/2025,09:20:30,3.600,1.051
25/11/2025,09:20:31,3.600,1.032
25/11/2025,09:20:32,3.600,1.031
25/11/2025,09:20:33,3.600,1.045
25/11/2025,09:20:34,3.600,1.033
25/11/2025,09:20:35,3.600,1.032
25/11/2025,09:20:36,3.600,1.032
25/11/2025,09:20:37,3.600,1.031
25/11/2025,09:20:38,3.600,1.030
25/11/2025,09:20:39,3.600,1.031
25/11/2025,09:20:40,3.599,1.027
25/11/2025,09:20:41,3.599,1.032
25/11/2025,09:20:42,3.600,1.030
25/11/2025,09:20:43,3.599,1.030
25/11/2025,09:20:44,3.600,1.033
25/11/2025,09:20:45,3.600,1.048
25/11/2025,09:20:46,3.600,1.049
25/11/2025,09:20:47,3.599,1.028
25/11/2025,09:20:48,3.600,1.047
25/11/2025,09:20:49,3.599,1.031
25/11/2025,09:20:50,3.600,1.031
25/11/2025,09:20:51,3.600,1.046
25/11/2025,09:20:52,3.599,1.029
25/11/2025,09:20:53,3.599,1.025
25/11/2025,09:20:54,3.600,1.047
25/11/2025,09:20:55,3.599,1.029
25/11/2025,09:20:56,3.600,1.031
25/11/2025,09:20:57,3.600,1.029
25/11/2025,09:20:58,3.599,1.032
25/11/2025,09:20:59,3.599,1.032
25/11/2025,09:21:00,3.599,1.030
25/11/2025,09:21:01,3.600,1.050
25/11/2025,09:21:02,3.598,1.045
25/11/2025,09:21:03,3.599,1.029
25/11/2025,09:21:04,3.599,1.032
25/11/2025,09:21:05,3.599,1.049
25/11/2025,09:21:06,3.600,1.031
25/11/2025,09:21:07,3.599,1.030
25/11/2025,09:21:08,3.599,1.031
25/11/2025,09:21:09,3.599,1.028
25/11/2025,09:21:10,3.599,1.029
25/11/2025,09:21:11,3.599,1.047
25/11/2025,09:21:12,3.598,1.034
25/11/2025,09:21:13,3.599,1.032
25/11/2025,09:21:14,3.598,1.048
25/11/2025,09:21:15,3.599,1.032
25/11/2025,09:21:16,3.598,1.029
25/11/2025,09:21:17,3.596,1.050
25/11/2025,09:21:18,3.596,1.046
25/11/2025,09:21:19,3.599,1.027
25/11/2025,09:21:20,3.598,1.032
25/11/2025,09:21:21,3.598,1.027
25/11/2025,09:21:22,3.599,1.024
25/11/2025,09:21:23,3.599,1.045
25/11/2025,09:21:24,3.599,1.048
25/11/2025,09:21:25,3.599,1.027
25/11/2025,09:21:26,3.599,1.030
25/11/2025,09:21:27,3.599,1.029
25/11/2025,09:21:28,3.599,1.032
25/11/2025,09:21:29,3.598,1.031
25/11/2025,09:21:30,3.599,1.034
25/11/2025,09:21:31,3.600,1.047
25/11/2025,09:21:32,3.600,1.033
25/11/2025,09:21:33,3.599,1.050
25/11/2025,09:21:34,3.600,1.035
25/11/2025,09:21:35,3.599,1.035
25/11/2025,09:21:36,3.599,1.050
25/11/2025,09:21:37,3.599,1.046
25/11/2025,09:21:38,3.598,1.032
25/11/2025,09:21:39,3.599,1.051
25/11/2025,09:21:40,3.598,1.028
25/11/2025,09:21:41,3.597,1.048
25/11/2025,09:21:42,3.597,1.030
25/11/2025,09:21:43,3.599,1.049
25/11/2025,09:21:44,3.599,1.048
25/11/2025,09:21:45,3.597,1.031
25/11/2025,09:21:46,3.598,1.032
25/11/2025,09:21:47,3.598,1.044
25/11/2025,09:21:48,3.598,1.034
25/11/2025,09:21:49,3.597,1.032
25/11/2025,09:21:50,3.597,1.032
25/11/2025,09:21:51,3.595,1.046
25/11/2025,09:21:52,3.599,1.047
25/11/2025,09:21:53,3.597,1.049
25/11/2025,09:21:54,3.597,1.048
25/11/2025,09:21:55,3.599,1.046
25/11/2025,09:21:56,3.599,1.046
25/11/2025,09:21:57,3.599,1.032
25/11/2025,09:21:58,3.599,1.027
25/11/2025,09:21:59,3.597,1.026
25/11/2025,09:22:00,3.599,1.034
25/11/2025,09:22:01,3.597,1.047
25/11/2025,09:22:02,3.599,1.047
25/11/2025,09:22:03,3.599,1.031
25/11/2025,09:22:04,3.598,1.033
25/11/2025,09:22:05,3.598,1.032
25/11/2025,09:22:06,3.597,1.046
25/11/2025,09:22:07,3.597,1.034
25/11/2025,09:22:08,3.595,1.047
25/11/2025,09:22:09,3.598,1.033
25/11/2025,09:22:10,3.598,1.048
25/11/2025,09:22:11,3.599,1.048
25/11/2025,09:22:12,3.598,1.032
25/11/2025,09:22:13,3.598,1.029
25/11/2025,09:22:14,3.598,1.047
25/11/2025,09:22:15,3.593,1.031
25/11/2025,09:22:16,3.594,1.047
25/11/2025,09:22:17,3.594,1.045
25/11/2025,09:22:18,3.596,1.033
25/11/2025,09:22:19,3.597,1.044
25/11/2025,09:22:20,3.597,1.030
25/11/2025,09:22:21,3.597,1.046
25/11/2025,09:22:22,3.596,1.047
25/11/2025,09:22:23,3.597,1.029
25/11/2025,09:22:24,3.594,1.046
25/11/2025,09:22:25,3.589,1.044
25/11/2025,09:22:26,3.594,1.029
25/11/2025,09:22:27,3.597,1.048
25/11/2025,09:22:28,3.595,1.028
25/11/2025,09:22:29,3.598,1.031
25/11/2025,09:22:30,3.595,1.031
25/11/2025,09:22:31,3.594,1.032
25/11/2025,09:22:32,3.595,1.029
25/11/2025,09:22:33,3.593,1.028
25/11/2025,09:22:34,3.596,1.046
25/11/2025,09:22:35,3.597,1.049
25/11/2025,09:22:36,3.595,1.030
25/11/2025,09:22:37,3.595,1.046
25/11/2025,09:22:38,3.596,1.031
25/11/2025,09:22:39,3.592,1.048
25/11/2025,09:22:40,3.594,1.045
25/11/2025,09:22:41,3.598,1.047
25/11/2025,09:22:42,3.593,1.025
25/11/2025,09:22:43,3.590,1.045
25/11/2025,09:22:44,3.589,1.044
25/11/2025,09:22:45,3.596,1.032
25/11/2025,09:22:46,3.595,1.047
25/11/2025,09:22:47,3.593,1.032
25/11/2025,09:22:48,3.595,1.028
25/11/2025,09:22:49,3.593,1.028
25/11/2025,09:22:50,3.592,1.027
25/11/2025,09:22:51,3.595,1.047
25/11/2025,09:22:52,3.596,1.030
25/11/2025,09:22:53,3.594,1.030
25/11/2025,09:22:54,3.597,1.030
25/11/2025,09:22:55,3.594,1.031
25/11/2025,09:22:56,3.593,1.027
25/11/2025,09:22:57,3.591,1.034
25/11/2025,09:22:58,3.588,1.033
25/11/2025,09:22:59,3.590,1.049
25/11/2025,09:23:00,3.590,1.031
25/11/2025,09:23:01,3.584,1.021
25/11/2025,09:23:02,3.583,1.040
25/11/2025,09:23:03,3.590,1.047
25/11/2025,09:23:04,3.588,1.047
25/11/2025,09:23:05,3.582,1.046
25/11/2025,09:23:06,3.592,1.030
25/11/2025,09:23:07,3.592,1.048
25/11/2025,09:23:08,3.592,1.044
25/11/2025,09:23:09,3.583,1.046
25/11/2025,09:23:10,3.590,1.047
25/11/2025,09:23:11,3.593,1.032
25/11/2025,09:23:12,3.588,1.031
25/11/2025,09:23:13,3.591,1.031
25/11/2025,09:23:14,3.588,1.031
25/11/2025,09:23:15,3.594,1.049
25/11/2025,09:23:16,3.593,1.030
25/11/2025,09:23:17,3.589,1.031
25/11/2025,09:23:18,3.586,1.046
25/11/2025,09:23:19,3.597,1.031
25/11/2025,09:23:20,3.590,1.049
25/11/2025,09:23:21,3.589,1.045
25/11/2025,09:23:22,3.586,1.046
25/11/2025,09:23:23,3.586,1.044
25/11/2025,09:23:24,3.590,1.048
25/11/2025,09:23:25,3.591,1.048
25/11/2025,09:23:26,3.595,1.032
25/11/2025,09:23:27,3.589,1.031
25/11/2025,09:23:28,3.593,1.033
25/11/2025,09:23:29,3.596,1.033
25/11/2025,09:23:30,3.592,1.048
25/11/2025,09:23:31,3.588,1.048
25/11/2025,09:23:32,3.587,1.033
25/11/2025,09:23:33,3.589,1.031
25/11/2025,09:23:34,3.585,1.045
25/11/2025,09:23:35,3.591,1.030
25/11/2025,09:23:36,3.583,1.047
25/11/2025,09:23:37,3.589,1.029
25/11/2025,09:23:38,3.589,1.028
25/11/2025,09:23:39,3.595,1.048
25/11/2025,09:23:40,3.585,1.032
25/11/2025,09:23:41,3.594,1.033
25/11/2025,09:23:42,3.583,1.046
25/11/2025,09:23:43,3.592,1.027
25/11/2025,09:23:44,3.592,1.030
25/11/2025,09:23:45,3.592,1.033
25/11/2025,09:23:46,3.593,1.031
25/11/2025,09:23:47,3.584,1.034
25/11/2025,09:23:48,3.588,1.030
25/11/2025,09:23:49,3.588,1.033
25/11/2025,09:23:50,3.592,1.030
25/11/2025,09:23:51,3.584,1.044
25/11/2025,09:23:52,3.589,1.025
25/11/2025,09:23:53,3.585,1.032
25/11/2025,09:23:54,3.586,1.030
25/11/2025,09:23:55,3.585,1.030
25/11/2025,09:23:56,3.586,1.045
25/11/2025,09:23:57,3.587,1.029
25/11/2025,09:23:58,3.586,1.048
25/11/2025,09:23:59,3.581,1.045
25/11/2025,09:24:00,3.579,1.028
25/11/2025,09:24:01,3.586,1.046
25/11/2025,09:24:02,3.587,1.028
25/11/2025,09:24:03,3.586,1.047
25/11/2025,09:24:04,3.584,1.029
25/11/2025,09:24:05,3.588,1.051
25/11/2025,09:24:06,3.583,1.033
25/11/2025,09:24:07,3.586,1.048
25/11/2025,09:24:08,3.582,1.035
25/11/2025,09:24:09,3.588,1.049
25/11/2025,09:24:10,3.589,1.049
25/11/2025,09:24:11,3.580,1.032
25/11/2025,09:24:12,3.586,1.049
25/11/2025,09:24:13,3.580,1.030
25/11/2025,09:24:14,3.586,1.031
25/11/2025,09:24:15,3.583,1.047
25/11/2025,09:24:16,3.585,1.031
25/11/2025,09:24:17,3.589,1.046
25/11/2025,09:24:18,3.573,1.032
25/11/2025,09:24:19,3.580,1.033
25/11/2025,09:24:20,3.575,1.049
25/11/2025,09:24:21,3.580,1.047
25/11/2025,09:24:22,3.574,1.032
25/11/2025,09:24:23,3.581,1.028
25/11/2025,09:24:24,3.581,1.030
25/11/2025,09:24:25,3.582,1.048
25/11/2025,09:24:26,3.579,1.032
25/11/2025,09:24:27,3.575,1.033
25/11/2025,09:24:28,3.582,1.032
25/11/2025,09:24:29,3.577,1.032
25/11/2025,09:24:30,3.575,1.049
25/11/2025,09:24:31,3.571,1.030
25/11/2025,09:24:32,3.580,1.032
25/11/2025,09:24:33,3.577,1.047
25/11/2025,09:24:34,3.569,1.049
25/11/2025,09:24:35,3.579,1.033
25/11/2025,09:24:36,3.578,1.033
25/11/2025,09:24:37,3.570,1.032
25/11/2025,09:24:38,3.568,1.031
25/11/2025,09:24:39,3.570,1.032
25/11/2025,09:24:40,3.571,1.048
25/11/2025,09:24:41,3.570,1.034
25/11/2025,09:24:42,3.577,1.029
25/11/2025,09:24:43,3.572,1.043
25/11/2025,09:24:44,3.577,1.048
25/11/2025,09:24:45,3.580,1.046
25/11/2025,09:24:46,3.573,1.029
25/11/2025,09:24:47,3.579,1.032
25/11/2025,09:24:48,3.578,1.035
25/11/2025,09:24:49,3.570,1.048
25/11/2025,09:24:50,3.573,1.050
25/11/2025,09:24:51,3.573,1.033
25/11/2025,09:24:52,3.579,1.033
25/11/2025,09:24:53,3.572,1.049
25/11/2025,09:24:54,3.573,1.035
25/11/2025,09:24:55,3.580,1.049
25/11/2025,09:24:56,3.579,1.030
25/11/2025,09:24:57,3.576,1.031
25/11/2025,09:24:58,3.583,1.047
25/11/2025,09:24:59,3.579,1.022
25/11/2025,09:25:00,3.584,1.045
25/11/2025,09:25:01,3.573,1.027
25/11/2025,09:25:02,3.573,1.025
25/11/2025,09:25:03,3.573,1.048
25/11/2025,09:25:04,3.579,1.032
25/11/2025,09:25:05,3.577,1.031
25/11/2025,09:25:06,3.582,1.045
25/11/2025,09:25:07,3.576,1.031
25/11/2025,09:25:08,3.579,1.031
25/11/2025,09:25:09,3.584,1.047
25/11/2025,09:25:10,3.585,1.030
25/11/2025,09:25:11,3.590,1.031
25/11/2025,09:25:12,3.574,1.042
25/11/2025,09:25:13,3.569,1.028
25/11/2025,09:25:14,3.574,1.027
25/11/2025,09:25:15,3.576,1.031
25/11/2025,09:25:16,3.578,1.047
25/11/2025,09:25:17,3.577,1.029
25/11/2025,09:25:18,3.571,1.033
25/11/2025,09:25:19,3.572,1.046
25/11/2025,09:25:20,3.571,1.047
25/11/2025,09:25:21,3.577,1.031
25/11/2025,09:25:22,3.574,1.028
25/11/2025,09:25:23,3.569,1.027
25/11/2025,09:25:24,3.576,1.045
25/11/2025,09:25:25,3.579,1.028
25/11/2025,09:25:26,3.572,1.047
25/11/2025,09:25:27,3.568,1.030
25/11/2025,09:25:28,3.572,1.030
25/11/2025,09:25:29,3.567,1.027
25/11/2025,09:25:30,3.570,1.044
25/11/2025,09:25:31,3.569,1.028
25/11/2025,09:25:32,3.573,1.033
25/11/2025,09:25:33,3.569,1.028
25/11/2025,09:25:34,3.570,1.046
25/11/2025,09:25:35,3.569,1.029
25/11/2025,09:25:36,3.570,1.029
25/11/2025,09:25:37,3.574,1.045
25/11/2025,09:25:38,3.571,1.029
25/11/2025,09:25:39,3.569,1.029
25/11/2025,09:25:40,3.576,1.026
25/11/2025,09:25:41,3.570,1.027
25/11/2025,09:25:42,3.567,1.045
25/11/2025,09:25:43,3.568,1.045
25/11/2025,09:25:44,3.566,1.045
25/11/2025,09:25:45,3.570,1.047
25/11/2025,09:25:46,3.572,1.033
25/11/2025,09:25:47,3.576,1.030
25/11/2025,09:25:48,3.570,1.030
25/11/2025,09:25:49,3.567,1.044
25/11/2025,09:25:50,3.569,1.046
25/11/2025,09:25:51,3.566,1.047
25/11/2025,09:25:52,3.570,1.044
25/11/2025,09:25:53,3.569,1.034
25/11/2025,09:25:54,3.575,1.048
25/11/2025,09:25:55,3.570,1.032
25/11/2025,09:25:56,3.577,1.044
25/11/2025,09:25:57,3.574,1.046
25/11/2025,09:25:58,3.570,1.046
25/11/2025,09:25:59,3.572,1.049
25/11/2025,09:26:00,3.568,1.044
25/11/2025,09:26:01,3.569,1.046
25/11/2025,09:26:02,3.567,1.047
25/11/2025,09:26:03,3.576,1.030
25/11/2025,09:26:04,3.567,1.041
25/11/2025,09:26:05,3.573,1.028
25/11/2025,09:26:06,3.571,1.041
25/11/2025,09:26:07,3.570,1.045
25/11/2025,09:26:08,3.572,1.040
25/11/2025,09:26:09,3.566,1.027
25/11/2025,09:26:10,3.566,1.027
25/11/2025,09:26:11,3.571,1.044
25/11/2025,09:26:12,3.565,1.042
25/11/2025,09:26:13,3.571,1.029
25/11/2025,09:26:14,3.564,1.027
25/11/2025,09:26:15,3.566,1.025
25/11/2025,09:26:16,3.565,1.046
25/11/2025,09:26:17,3.565,1.026
25/11/2025,09:26:18,3.565,1.044
25/11/2025,09:26:19,3.563,1.043
25/11/2025,09:26:20,3.563,1.026
25/11/2025,09:26:21,3.564,1.044
25/11/2025,09:26:22,3.565,1.044
25/11/2025,09:26:23,3.567,1.046
25/11/2025,09:26:24,3.563,1.029
25/11/2025,09:26:25,3.567,1.041
25/11/2025,09:26:26,3.564,1.045
25/11/2025,09:26:27,3.569,1.046
25/11/2025,09:26:28,3.568,1.031
25/11/2025,09:26:29,3.571,1.029
25/11/2025,09:26:30,3.567,1.047
25/11/2025,09:26:31,3.568,1.047
25/11/2025,09:26:32,3.569,1.043
25/11/2025,09:26:33,3.565,1.042
25/11/2025,09:26:34,3.565,1.026
25/11/2025,09:26:35,3.566,1.023
25/11/2025,09:26:36,3.572,1.026
25/11/2025,09:26:37,3.570,1.044
25/11/2025,09:26:38,3.567,1.044
25/11/2025,09:26:39,3.565,1.042
25/11/2025,09:26:40,3.570,1.027
25/11/2025,09:26:41,3.564,1.042
25/11/2025,09:26:42,3.567,1.044
25/11/2025,09:26:43,3.563,1.028
25/11/2025,09:26:44,3.563,1.044
25/11/2025,09:26:45,3.564,1.044
25/11/2025,09:26:46,3.565,1.030
25/11/2025,09:26:47,3.563,1.025
25/11/2025,09:26:48,3.565,1.048
25/11/2025,09:26:49,3.565,1.048
25/11/2025,09:26:50,3.565,1.030
25/11/2025,09:26:51,3.564,1.031
25/11/2025,09:26:52,3.561,1.029
25/11/2025,09:26:53,3.564,1.028
25/11/2025,09:26:54,3.566,1.032
25/11/2025,09:26:55,3.564,1.029
25/11/2025,09:26:56,3.567,1.048
25/11/2025,09:26:57,3.564,1.047
25/11/2025,09:26:58,3.564,1.046
25/11/2025,09:26:59,3.563,1.048
25/11/2025,09:27:00,3.564,1.031
25/11/2025,09:27:01,3.567,1.029
25/11/2025,09:27:02,3.563,1.046
25/11/2025,09:27:03,3.563,1.046
25/11/2025,09:27:04,3.567,1.029
25/11/2025,09:27:05,3.563,1.028
25/11/2025,09:27:06,3.567,1.047
25/11/2025,09:27:07,3.564,1.042
25/11/2025,09:27:08,3.564,1.029
25/11/2025,09:27:09,3.564,1.027
25/11/2025,09:27:10,3.564,1.028
25/11/2025,09:27:11,3.565,1.029
25/11/2025,09:27:12,3.562,1.045
25/11/2025,09:27:13,3.561,1.043
25/11/2025,09:27:14,3.563,1.028
25/11/2025,09:27:15,3.564,1.048
25/11/2025,09:27:16,3.561,1.034
25/11/2025,09:27:17,3.562,1.045
25/11/2025,09:27:18,3.567,1.031
25/11/2025,09:27:19,3.564,1.047
25/11/2025,09:27:20,3.561,1.029
25/11/2025,09:27:21,3.562,1.043
25/11/2025,09:27:22,3.562,1.044
25/11/2025,09:27:23,3.563,1.034
25/11/2025,09:27:24,3.562,1.029
25/11/2025,09:27:25,3.563,1.031
25/11/2025,09:27:26,3.563,1.045
25/11/2025,09:27:27,3.563,1.046
25/11/2025,09:27:28,3.562,1.031
25/11/2025,09:27:29,3.561,1.047
25/11/2025,09:27:30,3.562,1.034
25/11/2025,09:27:31,3.563,1.050
25/11/2025,09:27:32,3.562,1.031
25/11/2025,09:27:33,3.566,1.042
25/11/2025,09:27:34,3.563,1.048
25/11/2025,09:27:35,3.562,1.046
25/11/2025,09:27:36,3.563,1.046
25/11/2025,09:27:37,3.564,1.029
25/11/2025,09:27:38,3.563,1.031
25/11/2025,09:27:39,3.562,1.030
25/11/2025,09:27:40,3.563,1.048
25/11/2025,09:27:41,3.564,1.048
25/11/2025,09:27:42,3.561,1.031
25/11/2025,09:27:43,3.564,1.047
25/11/2025,09:27:44,3.561,1.050
25/11/2025,09:27:45,3.561,1.047
25/11/2025,09:27:46,3.560,1.030
25/11/2025,09:27:47,3.561,1.028
25/11/2025,09:27:48,3.562,1.030
25/11/2025,09:27:49,3.561,1.047
25/11/2025,09:27:50,3.560,1.030
25/11/2025,09:27:51,3.562,1.030
25/11/2025,09:27:52,3.562,1.044
25/11/2025,09:27:53,3.561,1.030
25/11/2025,09:27:54,3.561,1.031
25/11/2025,09:27:55,3.563,1.028
25/11/2025,09:27:56,3.561,1.045
25/11/2025,09:27:57,3.561,1.029
25/11/2025,09:27:58,3.563,1.046
25/11/2025,09:27:59,3.561,1.047
25/11/2025,09:28:00,3.562,1.029
25/11/2025,09:28:01,3.563,1.046
25/11/2025,09:28:02,3.561,1.031
25/11/2025,09:28:03,3.561,1.028
25/11/2025,09:28:04,3.561,1.045
25/11/2025,09:28:05,3.561,1.029
25/11/2025,09:28:06,3.560,1.044
25/11/2025,09:28:07,3.561,1.048
25/11/2025,09:28:08,3.561,1.031
25/11/2025,09:28:09,3.561,1.043
25/11/2025,09:28:10,3.561,1.032
25/11/2025,09:28:11,3.561,1.030
25/11/2025,09:28:12,3.560,1.029
25/11/2025,09:28:13,3.561,1.026
25/11/2025,09:28:14,3.563,1.030
25/11/2025,09:28:15,3.561,1.047
25/11/2025,09:28:16,3.561,1.030
25/11/2025,09:28:17,3.562,1.030
25/11/2025,09:28:18,3.560,1.030
25/11/2025,09:28:19,3.561,1.046
25/11/2025,09:28:20,3.561,1.046
25/11/2025,09:28:21,3.561,1.047
25/11/2025,09:28:22,3.561,1.029
25/11/2025,09:28:23,3.560,1.028
25/11/2025,09:28:24,3.562,1.025
25/11/2025,09:28:25,3.561,1.028
25/11/2025,09:28:26,3.560,1.044
25/11/2025,09:28:27,3.560,1.031
25/11/2025,09:28:28,3.560,1.045
25/11/2025,09:28:29,3.560,1.023
25/11/2025,09:28:30,3.561,1.025
25/11/2025,09:28:31,3.561,1.030
25/11/2025,09:28:32,3.560,1.030
25/11/2025,09:28:33,3.560,1.045
25/11/2025,09:28:34,3.560,1.029
25/11/2025,09:28:35,3.561,1.047
25/11/2025,09:28:36,3.561,1.044
25/11/2025,09:28:37,3.560,1.044
25/11/2025,09:28:38,3.561,1.028
25/11/2025,09:28:39,3.560,1.028
25/11/2025,09:28:40,3.560,1.028
25/11/2025,09:28:41,3.560,1.028
25/11/2025,09:28:42,3.560,1.041
25/11/2025,09:28:43,3.560,1.026
25/11/2025,09:28:44,3.560,1.029
25/11/2025,09:28:45,3.560,1.045
25/11/2025,09:28:46,3.560,1.045
25/11/2025,09:28:47,3.560,1.045
25/11/2025,09:28:48,3.560,1.048
25/11/2025,09:28:49,3.560,1.026
25/11/2025,09:28:50,3.560,1.030
25/11/2025,09:28:51,3.560,1.046
25/11/2025,09:28:52,3.560,1.049
25/11/2025,09:28:53,3.560,1.031
25/11/2025,09:28:54,3.560,1.029
25/11/2025,09:28:55,3.560,1.044
25/11/2025,09:28:56,3.560,1.044
25/11/2025,09:28:57,3.560,1.044
25/11/2025,09:28:58,3.560,1.046
25/11/2025,09:28:59,3.560,1.041
25/11/2025,09:29:00,3.560,1.045
25/11/2025,09:29:01,3.560,1.027
25/11/2025,09:29:02,3.560,1.045
25/11/2025,09:29:03,3.560,1.032
25/11/2025,09:29:04,3.560,1.028
25/11/2025,09:29:05,3.560,1.046
25/11/2025,09:29:06,3.560,1.030
25/11/2025,09:29:07,3.560,1.047
25/11/2025,09:29:08,3.560,1.030
25/11/2025,09:29:09,3.560,1.046
25/11/2025,09:29:10,3.560,1.031
25/11/2025,09:29:11,3.560,1.030
25/11/2025,09:29:12,3.560,1.027
25/11/2025,09:29:13,3.560,1.028
25/11/2025,09:29:14,3.560,1.045
25/11/2025,09:29:15,3.560,1.044
25/11/2025,09:29:16,3.560,1.031
25/11/2025,09:29:17,3.560,1.028
25/11/2025,09:29:18,3.560,1.046
25/11/2025,09:29:19,3.560,1.028
25/11/2025,09:29:20,3.560,1.029
25/11/2025,09:29:21,3.560,1.030
25/11/2025,09:29:22,3.560,1.029
25/11/2025,09:29:23,3.560,1.031
25/11/2025,09:29:24,3.560,1.046
25/11/2025,09:29:25,3.560,1.047
25/11/2025,09:29:26,3.560,1.030
25/11/2025,09:29:27,3.560,1.025
25/11/2025,09:29:28,3.560,1.045
25/11/2025,09:29:29,3.560,1.028
25/11/2025,09:29:30,3.560,1.043
25/11/2025,09:29:31,3.560,1.043
25/11/2025,09:29:32,3.560,1.042
25/11/2025,09:29:33,3.560,1.046
25/11/2025,09:29:34,3.560,1.029
25/11/2025,09:29:35,3.560,1.046
25/11/2025,09:29:36,3.560,1.026
25/11/2025,09:29:37,3.560,1.044
25/11/2025,09:29:38,3.560,1.042
25/11/2025,09:29:39,3.560,1.044
25/11/2025,09:29:40,3.560,1.045
25/11/2025,09:29:41,3.560,1.032
25/11/2025,09:29:42,3.560,1.030
25/11/2025,09:29:43,3.560,1.029
25/11/2025,09:29:44,3.560,1.029
25/11/2025,09:29:45,3.560,1.030
25/11/2025,09:29:46,3.560,1.029
25/11/2025,09:29:47,3.560,1.046
25/11/2025,09:29:48,3.560,1.048
25/11/2025,09:29:49,3.560,1.042
25/11/2025,09:29:50,3.560,1.042
25/11/2025,09:29:51,3.560,1.045
25/11/2025,09:29:52,3.560,1.031
25/11/2025,09:29:53,3.560,1.028
25/11/2025,09:29:54,3.560,1.029
25/11/2025,09:29:55,3.560,1.031
25/11/2025,09:29:56,3.560,1.044
25/11/2025,09:29:57,3.560,1.030
25/11/2025,09:29:58,3.560,1.029
25/11/2025,09:29:59,3.560,1.045
25/11/2025,09:30:00,3.560,1.028
25/11/2025,09:30:01,3.560,1.025
25/11/2025,09:30:02,3.560,1.045
25/11/2025,09:30:03,3.560,1.044
25/11/2025,09:30:04,3.560,1.043
25/11/2025,09:30:05,3.560,1.027
25/11/2025,09:30:06,3.560,1.047
25/11/2025,09:30:07,3.560,1.028
25/11/2025,09:30:08,3.560,1.025
25/11/2025,09:30:09,3.560,1.027
25/11/2025,09:30:10,3.560,1.044
25/11/2025,09:30:11,3.560,1.030
25/11/2025,09:30:12,3.560,1.029
25/11/2025,09:30:13,3.560,1.046
25/11/2025,09:30:14,3.560,1.045
25/11/2025,09:30:15,3.560,1.026
25/11/2025,09:30:16,3.560,1.028
25/11/2025,09:30:17,3.560,1.041
25/11/2025,09:30:18,3.560,1.022
25/11/2025,09:30:19,3.560,1.024
25/11/2025,09:30:20,3.560,1.031
25/11/2025,09:30:21,3.560,1.031
25/11/2025,09:30:22,3.560,1.025
25/11/2025,09:30:23,3.560,1.041
25/11/2025,09:30:24,3.560,1.027
25/11/2025,09:30:25,3.560,1.027
25/11/2025,09:30:26,3.560,1.023
25/11/2025,09:30:27,3.559,1.026
25/11/2025,09:30:28,3.560,1.024
25/11/2025,09:30:29,3.559,1.039
25/11/2025,09:30:30,3.560,1.026
25/11/2025,09:30:31,3.560,1.025
25/11/2025,09:30:32,3.560,1.029
25/11/2025,09:30:33,3.560,1.024
25/11/2025,09:30:34,3.560,1.022
25/11/2025,09:30:35,3.560,1.024
25/11/2025,09:30:36,3.560,1.043
25/11/2025,09:30:37,3.559,1.039
25/11/2025,09:30:38,3.560,1.040
25/11/2025,09:30:39,3.560,1.028
25/11/2025,09:30:40,3.559,1.041
25/11/2025,09:30:41,3.559,1.042
25/11/2025,09:30:42,3.559,1.043
25/11/2025,09:30:43,3.560,1.038
25/11/2025,09:30:44,3.560,1.021
25/11/2025,09:30:45,3.560,1.026
25/11/2025,09:30:46,3.560,1.022
25/11/2025,09:30:47,3.560,1.044
25/11/2025,09:30:48,3.560,1.039
25/11/2025,09:30:49,3.560,1.024
25/11/2025,09:30:50,3.560,1.042
25/11/2025,09:30:51,3.560,1.039
25/11/2025,09:30:52,3.560,1.026
25/11/2025,09:30:53,3.560,1.024
25/11/2025,09:30:54,3.560,1.021
25/11/2025,09:30:55,3.559,1.022
25/11/2025,09:30:56,3.560,1.020
25/11/2025,09:30:57,3.559,1.040
25/11/2025,09:30:58,3.560,1.023
25/11/2025,09:30:59,3.560,1.021
25/11/2025,09:31:00,3.558,1.038
25/11/2025,09:31:01,3.559,1.040
25/11/2025,09:31:02,3.559,1.042
25/11/2025,09:31:03,3.558,1.041
25/11/2025,09:31:04,3.559,1.038
25/11/2025,09:31:05,3.560,1.024
25/11/2025,09:31:06,3.560,1.023
25/11/2025,09:31:07,3.559,1.041
25/11/2025,09:31:08,3.560,1.024
25/11/2025,09:31:09,3.560,1.019
25/11/2025,09:31:10,3.559,1.039
25/11/2025,09:31:11,3.560,1.021
25/11/2025,09:31:12,3.560,1.043
25/11/2025,09:31:13,3.560,1.025
25/11/2025,09:31:14,3.560,1.023
25/11/2025,09:31:15,3.560,1.042
25/11/2025,09:31:16,3.558,1.040
25/11/2025,09:31:17,3.560,1.020
25/11/2025,09:31:18,3.560,1.029
25/11/2025,09:31:19,3.560,1.043
25/11/2025,09:31:20,3.560,1.043
25/11/2025,09:31:21,3.560,1.042
25/11/2025,09:31:22,3.560,1.018
25/11/2025,09:31:23,3.559,1.041
25/11/2025,09:31:24,3.560,1.024
25/11/2025,09:31:25,3.559,1.044
25/11/2025,09:31:26,3.560,1.026
25/11/2025,09:31:27,3.560,1.024
25/11/2025,09:31:28,3.559,1.041
25/11/2025,09:31:29,3.560,1.044
25/11/2025,09:31:30,3.560,1.027
25/11/2025,09:31:31,3.560,1.022
25/11/2025,09:31:32,3.559,1.046
25/11/2025,09:31:33,3.560,1.028
25/11/2025,09:31:34,3.559,1.029
25/11/2025,09:31:35,3.560,1.025
25/11/2025,09:31:36,3.559,1.042
25/11/2025,09:31:37,3.558,1.040
25/11/2025,09:31:38,3.560,1.023
25/11/2025,09:31:39,3.559,1.041
25/11/2025,09:31:40,3.559,1.024
25/11/2025,09:31:41,3.559,1.042
25/11/2025,09:31:42,3.560,1.024
25/11/2025,09:31:43,3.559,1.037
25/11/2025,09:31:44,3.560,1.023
25/11/2025,09:31:45,3.558,1.039
25/11/2025,09:31:46,3.560,1.023
25/11/2025,09:31:47,3.560,1.023
25/11/2025,09:31:48,3.560,1.019
25/11/2025,09:31:49,3.559,1.039
25/11/2025,09:31:50,3.559,1.042
25/11/2025,09:31:51,3.559,1.038
25/11/2025,09:31:52,3.558,1.038
25/11/2025,09:31:53,3.559,1.039
25/11/2025,09:31:54,3.560,1.022
25/11/2025,09:31:55,3.559,1.039
25/11/2025,09:31:56,3.560,1.024
25/11/2025,09:31:57,3.557,1.041
25/11/2025,09:31:58,3.556,1.023
25/11/2025,09:31:59,3.559,1.022
25/11/2025,09:32:00,3.558,1.022
25/11/2025,09:32:01,3.556,1.038
25/11/2025,09:32:02,3.559,1.041
25/11/2025,09:32:03,3.557,1.035
25/11/2025,09:32:04,3.557,1.034
25/11/2025,09:32:05,3.558,1.039
25/11/2025,09:32:06,3.557,1.039
25/11/2025,09:32:07,3.558,1.038
25/11/2025,09:32:08,3.557,1.040
25/11/2025,09:32:09,3.557,1.037
25/11/2025,09:32:10,3.560,1.017
25/11/2025,09:32:11,3.558,1.036
25/11/2025,09:32:12,3.560,1.020
25/11/2025,09:32:13,3.559,1.037
25/11/2025,09:32:14,3.559,1.036
25/11/2025,09:32:15,3.560,1.034
25/11/2025,09:32:16,3.560,1.018
25/11/2025,09:32:17,3.560,1.023
25/11/2025,09:32:18,3.560,1.018
25/11/2025,09:32:19,3.560,1.024
25/11/2025,09:32:20,3.560,1.020
25/11/2025,09:32:21,3.558,1.037
25/11/2025,09:32:22,3.558,1.040
25/11/2025,09:32:23,3.560,1.024
25/11/2025,09:32:24,3.558,1.032
25/11/2025,09:32:25,3.560,1.015
25/11/2025,09:32:26,3.558,1.038
25/11/2025,09:32:27,3.560,1.013
25/11/2025,09:32:28,3.558,1.038
25/11/2025,09:32:29,3.557,1.042
25/11/2025,09:32:30,3.558,1.036
25/11/2025,09:32:31,3.556,1.032
25/11/2025,09:32:32,3.560,1.016
25/11/2025,09:32:33,3.560,1.020
25/11/2025,09:32:34,3.559,1.039
25/11/2025,09:32:35,3.560,1.019
25/11/2025,09:32:36,3.560,1.021
25/11/2025,09:32:37,3.558,1.035
25/11/2025,09:32:38,3.560,1.024
25/11/2025,09:32:39,3.560,1.020
25/11/2025,09:32:40,3.560,1.024
25/11/2025,09:32:41,3.556,1.037
25/11/2025,09:32:42,3.560,1.025
25/11/2025,09:32:43,3.560,1.023
25/11/2025,09:32:44,3.558,1.040
25/11/2025,09:32:45,3.560,1.022
25/11/2025,09:32:46,3.557,1.039
25/11/2025,09:32:47,3.560,1.019
25/11/2025,09:32:48,3.560,1.019
25/11/2025,09:32:49,3.560,1.018
25/11/2025,09:32:50,3.560,1.022
25/11/2025,09:32:51,3.558,1.041
25/11/2025,09:32:52,3.558,1.039
25/11/2025,09:32:53,3.560,1.019
25/11/2025,09:32:54,3.557,1.036
25/11/2025,09:32:55,3.560,1.017
25/11/2025,09:32:56,3.560,1.018
25/11/2025,09:32:57,3.559,1.039
25/11/2025,09:32:58,3.560,1.018
25/11/2025,09:32:59,3.560,1.016
25/11/2025,09:33:00,3.560,1.020
25/11/2025,09:33:01,3.560,1.014
25/11/2025,09:33:02,3.557,1.036
25/11/2025,09:33:03,3.560,1.016
25/11/2025,09:33:04,3.560,1.022
25/11/2025,09:33:05,3.560,1.019
25/11/2025,09:33:06,3.560,1.024
25/11/2025,09:33:07,3.560,1.021
25/11/2025,09:33:08,3.560,1.013
25/11/2025,09:33:09,3.560,1.015
25/11/2025,09:33:10,3.559,1.036
25/11/2025,09:33:11,3.560,1.012
25/11/2025,09:33:12,3.560,1.018
25/11/2025,09:33:13,3.560,1.014
25/11/2025,09:33:14,3.559,1.019
25/11/2025,09:33:15,3.559,1.033
25/11/2025,09:33:16,3.558,1.037
25/11/2025,09:33:17,3.560,1.019
25/11/2025,09:33:18,3.560,1.019
25/11/2025,09:33:19,3.558,1.035
25/11/2025,09:33:20,3.560,1.019
25/11/2025,09:33:21,3.558,1.032
25/11/2025,09:33:22,3.560,1.011
25/11/2025,09:33:23,3.559,1.038
25/11/2025,09:33:24,3.558,1.036
25/11/2025,09:33:25,3.559,1.040
25/11/2025,09:33:26,3.560,1.011
25/11/2025,09:33:27,3.560,1.013
25/11/2025,09:33:28,3.560,1.015
25/11/2025,09:33:29,3.558,1.035
25/11/2025,09:33:30,3.560,1.017
25/11/2025,09:33:31,3.560,1.022
25/11/2025,09:33:32,3.560,1.014
25/11/2025,09:33:33,3.560,1.010
25/11/2025,09:33:34,3.560,1.018
25/11/2025,09:33:35,3.559,1.033
25/11/2025,09:33:36,3.560,1.012
25/11/2025,09:33:37,3.560,1.032
25/11/2025,09:33:38,3.560,1.018
25/11/2025,09:33:39,3.558,1.033
25/11/2025,09:33:40,3.559,1.032
25/11/2025,09:33:41,3.559,1.033
25/11/2025,09:33:42,3.560,1.014
25/11/2025,09:33:43,3.560,1.012
25/11/2025,09:33:44,3.560,1.009
25/11/2025,09:33:45,3.560,1.016
25/11/2025,09:33:46,3.560,1.016
25/11/2025,09:33:47,3.560,1.031
25/11/2025,09:33:48,3.560,1.017
25/11/2025,09:33:49,3.559,1.035
25/11/2025,09:33:50,3.560,1.018
25/11/2025,09:33:51,3.560,1.013
25/11/2025,09:33:52,3.560,1.014
25/11/2025,09:33:53,3.559,1.035
25/11/2025,09:33:54,3.559,1.039
25/11/2025,09:33:55,3.559,1.036
25/11/2025,09:33:56,3.560,1.012
25/11/2025,09:33:57,3.559,1.035
25/11/2025,09:33:58,3.559,1.035
25/11/2025,09:33:59,3.559,1.033
25/11/2025,09:34:00,3.559,1.032
25/11/2025,09:34:01,3.560,1.008
25/11/2025,09:34:02,3.560,1.009
25/11/2025,09:34:03,3.559,1.033
25/11/2025,09:34:04,3.560,1.013
25/11/2025,09:34:05,3.559,1.033
25/11/2025,09:34:06,3.559,1.015
25/11/2025,09:34:07,3.560,1.034
25/11/2025,09:34:08,3.560,1.028
25/11/2025,09:34:09,3.559,1.014
25/11/2025,09:34:10,3.560,1.014
25/11/2025,09:34:11,3.560,1.018
25/11/2025,09:34:12,3.559,1.035
25/11/2025,09:34:13,3.560,1.011
25/11/2025,09:34:14,3.560,1.028
25/11/2025,09:34:15,3.560,1.020
25/11/2025,09:34:16,3.560,1.011
25/11/2025,09:34:17,3.560,1.011
25/11/2025,09:34:18,3.560,1.034
25/11/2025,09:34:19,3.559,1.017
25/11/2025,09:34:20,3.560,1.033
25/11/2025,09:34:21,3.560,1.030
25/11/2025,09:34:22,3.560,1.010
25/11/2025,09:34:23,3.560,1.018
25/11/2025,09:34:24,3.560,1.017
25/11/2025,09:34:25,3.560,1.015
25/11/2025,09:34:26,3.560,1.033
25/11/2025,09:34:27,3.560,1.013
25/11/2025,09:34:28,3.560,1.036
25/11/2025,09:34:29,3.560,1.019
25/11/2025,09:34:30,3.560,1.006
25/11/2025,09:34:31,3.560,1.031
25/11/2025,09:34:32,3.560,1.033
25/11/2025,09:34:33,3.560,1.032
25/11/2025,09:34:34,3.560,1.011
25/11/2025,09:34:35,3.560,1.032
25/11/2025,09:34:36,3.560,1.014
25/11/2025,09:34:37,3.559,1.031
25/11/2025,09:34:38,3.560,1.033
25/11/2025,09:34:39,3.560,1.016
25/11/2025,09:34:40,3.560,1.035
25/11/2025,09:34:41,3.559,1.022
25/11/2025,09:34:42,3.560,1.013
25/11/2025,09:34:43,3.560,1.012
25/11/2025,09:34:44,3.560,1.017
25/11/2025,09:34:45,3.560,1.014
25/11/2025,09:34:46,3.560,1.022
25/11/2025,09:34:47,3.559,1.035
25/11/2025,09:34:48,3.560,1.031
25/11/2025,09:34:49,3.560,1.031
25/11/2025,09:34:50,3.560,1.013
25/11/2025,09:34:51,3.560,1.034
25/11/2025,09:34:52,3.560,1.011
25/11/2025,09:34:53,3.560,1.008
25/11/2025,09:34:54,3.560,1.011
25/11/2025,09:34:55,3.560,1.013
25/11/2025,09:34:56,3.560,1.033
25/11/2025,09:34:57,3.560,1.010
25/11/2025,09:34:58,3.560,1.014
25/11/2025,09:34:59,3.560,1.017
25/11/2025,09:35:00,3.560,1.009
25/11/2025,09:35:01,3.560,1.028
25/11/2025,09:35:02,3.560,1.016
25/11/2025,09:35:03,3.560,1.012
25/11/2025,09:35:04,3.560,1.014
25/11/2025,09:35:05,3.560,1.014
25/11/2025,09:35:06,3.560,1.013
25/11/2025,09:35:07,3.560,1.033
25/11/2025,09:35:08,3.560,1.010
25/11/2025,09:35:09,3.560,1.033
25/11/2025,09:35:10,3.560,1.009
25/11/2025,09:35:11,3.560,1.013
25/11/2025,09:35:12,3.560,1.013
25/11/2025,09:35:13,3.560,1.032
25/11/2025,09:35:14,3.560,1.027
25/11/2025,09:35:15,3.560,1.011
25/11/2025,09:35:16,3.560,1.008
25/11/2025,09:35:17,3.560,1.009
25/11/2025,09:35:18,3.560,1.032
25/11/2025,09:35:19,3.560,1.016
25/11/2025,09:35:20,3.560,1.008
25/11/2025,09:35:21,3.560,1.030
25/11/2025,09:35:22,3.560,1.019
25/11/2025,09:35:23,3.560,1.013
25/11/2025,09:35:24,3.560,1.004
25/11/2025,09:35:25,3.560,1.004
25/11/2025,09:35:26,3.560,1.015
25/11/2025,09:35:27,3.560,1.006
25/11/2025,09:35:28,3.560,1.032
25/11/2025,09:35:29,3.560,1.030
25/11/2025,09:35:30,3.560,1.015
25/11/2025,09:35:31,3.560,1.002
25/11/2025,09:35:32,3.560,1.027
25/11/2025,09:35:33,3.560,1.028
25/11/2025,09:35:34,3.560,1.033
25/11/2025,09:35:35,3.560,1.034
25/11/2025,09:35:36,3.560,1.010
25/11/2025,09:35:37,3.560,1.028
25/11/2025,09:35:38,3.560,1.008
25/11/2025,09:35:39,3.560,1.009
25/11/2025,09:35:40,3.560,1.030
25/11/2025,09:35:41,3.560,1.005
25/11/2025,09:35:42,3.560,1.033
25/11/2025,09:35:43,3.560,1.015
25/11/2025,09:35:44,3.560,1.011
25/11/2025,09:35:45,3.560,1.002
25/11/2025,09:35:46,3.560,1.030
25/11/2025,09:35:47,3.560,1.012
25/11/2025,09:35:48,3.560,1.011
25/11/2025,09:35:49,3.560,1.006
25/11/2025,09:35:50,3.560,1.028
25/11/2025,09:35:51,3.560,1.010
25/11/2025,09:35:52,3.560,1.029
25/11/2025,09:35:53,3.560,1.030
25/11/2025,09:35:54,3.560,1.026
25/11/2025,09:35:55,3.560,1.006
25/11/2025,09:35:56,3.560,1.028
25/11/2025,09:35:57,3.560,1.029
25/11/2025,09:35:58,3.560,1.028
25/11/2025,09:35:59,3.560,1.003
25/11/2025,09:36:00,3.560,1.011
25/11/2025,09:36:01,3.560,1.031
25/11/2025,09:36:02,3.560,1.029
25/11/2025,09:36:03,3.560,1.030
25/11/2025,09:36:04,3.560,1.008
25/11/2025,09:36:05,3.560,1.035
25/11/2025,09:36:06,3.560,1.034
25/11/2025,09:36:07,3.560,1.031
25/11/2025,09:36:08,3.560,1.013
25/11/2025,09:36:09,3.560,1.034
25/11/2025,09:36:10,3.560,1.032
25/11/2025,09:36:11,3.560,1.010
25/11/2025,09:36:12,3.560,1.006
25/11/2025,09:36:13,3.560,1.005
25/11/2025,09:36:14,3.560,1.008
25/11/2025,09:36:15,3.560,1.034
25/11/2025,09:36:16,3.560,1.008
25/11/2025,09:36:17,3.560,1.005
25/11/2025,09:36:18,3.560,1.032
25/11/2025,09:36:19,3.560,1.008
25/11/2025,09:36:20,3.560,1.031
25/11/2025,09:36:21,3.560,1.028
25/11/2025,09:36:22,3.560,1.030
25/11/2025,09:36:23,3.560,1.009
25/11/2025,09:36:24,3.560,1.029
25/11/2025,09:36:25,3.560,1.030
25/11/2025,09:36:26,3.560,1.033
25/11/2025,09:36:27,3.560,1.013
25/11/2025,09:36:28,3.560,1.015
25/11/2025,09:36:29,3.560,1.035
25/11/2025,09:36:30,3.560,1.032
25/11/2025,09:36:31,3.560,1.006
25/11/2025,09:36:32,3.560,1.007
25/11/2025,09:36:33,3.560,1.006
25/11/2025,09:36:34,3.560,1.012
25/11/2025,09:36:35,3.560,1.033
25/11/2025,09:36:36,3.560,1.008
25/11/2025,09:36:37,3.560,1.003
25/11/2025,09:36:38,3.560,1.026
25/11/2025,09:36:39,3.560,1.028
25/11/2025,09:36:40,3.560,1.009
25/11/2025,09:36:41,3.560,1.013
25/11/2025,09:36:42,3.560,1.026
25/11/2025,09:36:43,3.560,1.014
25/11/2025,09:36:44,3.560,1.007
25/11/2025,09:36:45,3.560,1.039
25/11/2025,09:36:46,3.560,1.029
25/11/2025,09:36:47,3.560,1.001
25/11/2025,09:36:48,3.560,1.029
25/11/2025,09:36:49,3.560,1.010
25/11/2025,09:36:50,3.560,1.028
25/11/2025,09:36:51,3.560,1.025
25/11/2025,09:36:52,3.560,1.027
25/11/2025,09:36:53,3.560,1.028
25/11/2025,09:36:54,3.560,1.025
25/11/2025,09:36:55,3.560,1.004
25/11/2025,09:36:56,3.560,1.028
25/11/2025,09:36:57,3.560,1.003
25/11/2025,09:36:58,3.560,1.026
25/11/2025,09:36:59,3.560,1.027
25/11/2025,09:37:00,3.560,1.029
25/11/2025,09:37:01,3.560,1.026
25/11/2025,09:37:02,3.560,1.027
25/11/2025,09:37:03,3.560,1.030
25/11/2025,09:37:04,3.560,1.003
25/11/2025,09:37:05,3.560,1.010
25/11/2025,09:37:06,3.560,1.004
25/11/2025,09:37:07,3.560,1.004
25/11/2025,09:37:08,3.560,1.027
25/11/2025,09:37:09,3.560,1.006
25/11/2025,09:37:10,3.560,1.028
25/11/2025,09:37:11,3.560,1.032
25/11/2025,09:37:12,3.560,1.011
25/11/2025,09:37:13,3.560,1.031
25/11/2025,09:37:14,3.560,1.010
25/11/2025,09:37:15,3.560,1.030
25/11/2025,09:37:16,3.560,1.008
25/11/2025,09:37:17,3.560,1.027
25/11/2025,09:37:18,3.560,1.027
25/11/2025,09:37:19,3.560,1.008
25/11/2025,09:37:20,3.560,1.009
25/11/2025,09:37:21,3.560,1.004
25/11/2025,09:37:22,3.560,1.027
25/11/2025,09:37:23,3.560,1.007
25/11/2025,09:37:24,3.560,1.030
25/11/2025,09:37:25,3.560,1.006
25/11/2025,09:37:26,3.560,1.008
25/11/2025,09:37:27,3.560,1.016
25/11/2025,09:37:28,3.560,1.035
25/11/2025,09:37:29,3.560,1.012
25/11/2025,09:37:30,3.560,1.010
25/11/2025,09:37:31,3.560,1.028
25/11/2025,09:37:32,3.560,1.006
25/11/2025,09:37:33,3.560,1.025
25/11/2025,09:37:34,3.560,1.025
25/11/2025,09:37:35,3.560,1.027
25/11/2025,09:37:36,3.560,1.004
25/11/2025,09:37:37,3.560,1.004
25/11/2025,09:37:38,3.560,1.008
25/11/2025,09:37:39,3.560,1.028
25/11/2025,09:37:40,3.560,1.013
25/11/2025,09:37:41,3.560,1.026
25/11/2025,09:37:42,3.560,1.007
25/11/2025,09:37:43,3.560,1.027
25/11/2025,09:37:44,3.560,1.028
25/11/2025,09:37:45,3.560,1.027
25/11/2025,09:37:46,3.560,1.010
25/11/2025,09:37:47,3.560,1.012
25/11/2025,09:37:48,3.560,1.005
25/11/2025,09:37:49,3.560,1.002
25/11/2025,09:37:50,3.560,1.001
25/11/2025,09:37:51,3.560,1.026
25/11/2025,09:37:52,3.560,1.026
25/11/2025,09:37:53,3.560,1.029
25/11/2025,09:37:54,3.560,1.008
25/11/2025,09:37:55,3.560,1.005
25/11/2025,09:37:56,3.560,1.029
25/11/2025,09:37:57,3.560,1.006
25/11/2025,09:37:58,3.560,1.031
25/11/2025,09:37:59,3.560,1.026
25/11/2025,09:38:00,3.560,1.026
25/11/2025,09:38:01,3.560,1.009
25/11/2025,09:38:02,3.560,1.003
25/11/2025,09:38:03,3.560,1.025
25/11/2025,09:38:04,3.560,1.008
25/11/2025,09:38:05,3.560,1.001
25/11/2025,09:38:06,3.560,1.003
25/11/2025,09:38:07,3.560,1.026
25/11/2025,09:38:08,3.560,1.026
25/11/2025,09:38:09,3.560,1.005
25/11/2025,09:38:10,3.560,1.002
25/11/2025,09:38:11,3.560,1.024
25/11/2025,09:38:12,3.560,1.004
25/11/2025,09:38:13,3.560,1.004
25/11/2025,09:38:14,3.560,1.010
25/11/2025,09:38:15,3.560,1.030
25/11/2025,09:38:16,3.560,1.024
25/11/2025,09:38:17,3.560,1.003
25/11/2025,09:38:18,3.560,1.003
25/11/2025,09:38:19,3.560,1.009
25/11/2025,09:38:20,3.560,1.001
25/11/2025,09:38:21,3.560,1.004
25/11/2025,09:38:22,3.560,1.026
25/11/2025,09:38:23,3.560,1.000
25/11/2025,09:38:24,3.560,1.024
25/11/2025,09:38:25,3.560,1.001
25/11/2025,09:38:26,3.560,1.025
25/11/2025,09:38:27,3.560,1.003
25/11/2025,09:38:28,3.560,1.002
25/11/2025,09:38:29,3.560,1.002
25/11/2025,09:38:30,3.560,1.000
25/11/2025,09:38:31,3.560,1.008
25/11/2025,09:38:32,3.560,1.004
25/11/2025,09:38:33,3.560,1.005
25/11/2025,09:38:34,3.560,1.012
25/11/2025,09:38:35,3.560,1.000
25/11/2025,09:38:36,3.560,1.025
25/11/2025,09:38:37,3.560,1.025
25/11/2025,09:38:38,3.560,1.023
25/11/2025,09:38:39,3.560,1.024
25/11/2025,09:38:40,3.560,1.005
25/11/2025,09:38:41,3.560,1.023
25/11/2025,09:38:42,3.560,1.026
25/11/2025,09:38:43,3.560,1.009
25/11/2025,09:38:44,3.560,1.024
25/11/2025,09:38:45,3.560,1.024
25/11/2025,09:38:46,3.560,1.005
25/11/2025,09:38:47,3.560,1.004
25/11/2025,09:38:48,3.560,1.006
25/11/2025,09:38:49,3.560,1.026
25/11/2025,09:38:50,3.560,1.025
25/11/2025,09:38:51,3.560,1.030
25/11/2025,09:38:52,3.560,1.004
25/11/2025,09:38:53,3.560,1.028
25/11/2025,09:38:54,3.560,1.010
25/11/2025,09:38:55,3.560,1.026
25/11/2025,09:38:56,3.560,1.003
25/11/2025,09:38:57,3.560,1.003
25/11/2025,09:38:58,3.560,1.030
25/11/2025,09:38:59,3.560,1.010
25/11/2025,09:39:00,3.560,1.024
25/11/2025,09:39:01,3.560,1.011
25/11/2025,09:39:02,3.560,1.012
25/11/2025,09:39:03,3.560,1.002
25/11/2025,09:39:04,3.560,1.027
25/11/2025,09:39:05,3.560,1.006
25/11/2025,09:39:06,3.560,1.028
25/11/2025,09:39:07,3.560,1.009
25/11/2025,09:39:08,3.560,1.025
25/11/2025,09:39:09,3.560,1.024
25/11/2025,09:39:10,3.560,1.005
25/11/2025,09:39:11,3.560,1.025
25/11/2025,09:39:12,3.560,1.025
25/11/2025,09:39:13,3.560,1.005
25/11/2025,09:39:14,3.560,1.005
25/11/2025,09:39:15,3.560,1.023
25/11/2025,09:39:16,3.560,1.005
25/11/2025,09:39:17,3.560,1.006
25/11/2025,09:39:18,3.560,1.002
25/11/2025,09:39:19,3.560,1.021
25/11/2025,09:39:20,3.560,1.001
25/11/2025,09:39:21,3.560,1.025
25/11/2025,09:39:22,3.560,1.003
25/11/2025,09:39:23,3.560,1.001
25/11/2025,09:39:24,3.560,1.028
25/11/2025,09:39:25,3.560,1.022
25/11/2025,09:39:26,3.560,1.006
25/11/2025,09:39:27,3.560,1.025
25/11/2025,09:39:28,3.560,1.002
25/11/2025,09:39:29,3.560,1.030
25/11/2025,09:39:30,3.560,1.026
25/11/2025,09:39:31,3.560,1.022
25/11/2025,09:39:32,3.560,1.003
25/11/2025,09:39:33,3.560,1.005
25/11/2025,09:39:34,3.560,1.024
25/11/2025,09:39:35,3.560,1.013
25/11/2025,09:39:36,3.560,1.006
25/11/2025,09:39:37,3.560,1.025
25/11/2025,09:39:38,3.560,1.025
25/11/2025,09:39:39,3.560,1.024
25/11/2025,09:39:40,3.560,1.024
25/11/2025,09:39:41,3.560,1.026
25/11/2025,09:39:42,3.560,1.005
25/11/2025,09:39:43,3.560,1.024
25/11/2025,09:39:44,3.560,1.027
25/11/2025,09:39:45,3.560,1.027
25/11/2025,09:39:46,3.560,1.003
25/11/2025,09:39:47,3.560,1.023
25/11/2025,09:39:48,3.560,1.029
25/11/2025,09:39:49,3.560,1.024
25/11/2025,09:39:50,3.560,1.026
25/11/2025,09:39:51,3.560,1.004
25/11/2025,09:39:52,3.560,1.006
25/11/2025,09:39:53,3.560,1.005
25/11/2025,09:39:54,3.560,1.023
25/11/2025,09:39:55,3.560,1.024
25/11/2025,09:39:56,3.560,1.025
25/11/2025,09:39:57,3.560,1.023
25/11/2025,09:39:58,3.560,0.997
25/11/2025,09:39:59,3.560,1.005
25/11/2025,09:40:00,3.560,1.024
25/11/2025,09:40:01,3.560,0.998
25/11/2025,09:40:02,3.560,1.025
25/11/2025,09:40:03,3.560,1.024
25/11/2025,09:40:04,3.560,0.999
25/11/2025,09:40:05,3.560,1.002
25/11/2025,09:40:06,3.560,1.028
25/11/2025,09:40:07,3.560,1.026
25/11/2025,09:40:08,3.560,1.023
25/11/2025,09:40:09,3.560,1.004
25/11/2025,09:40:10,3.560,1.010
25/11/2025,09:40:11,3.560,1.024
25/11/2025,09:40:12,3.560,1.026
25/11/2025,09:40:13,3.560,1.018
25/11/2025,09:40:14,3.560,1.025
25/11/2025,09:40:15,3.560,1.003
25/11/2025,09:40:16,3.560,0.999
25/11/2025,09:40:17,3.560,1.002
25/11/2025,09:40:18,3.560,1.000
25/11/2025,09:40:19,3.560,1.003
25/11/2025,09:40:20,3.560,1.002
25/11/2025,09:40:21,3.560,1.024
25/11/2025,09:40:22,3.560,1.005
25/11/2025,09:40:23,3.560,1.023
25/11/2025,09:40:24,3.560,1.001
25/11/2025,09:40:25,3.560,1.024
25/11/2025,09:40:26,3.560,1.024
25/11/2025,09:40:27,3.560,1.004
25/11/2025,09:40:28,3.560,1.023
25/11/2025,09:40:29,3.560,1.021
25/11/2025,09:40:30,3.560,1.021
25/11/2025,09:40:31,3.560,0.999
25/11/2025,09:40:32,3.560,1.026
25/11/2025,09:40:33,3.560,1.025
25/11/2025,09:40:34,3.560,1.009
25/11/2025,09:40:35,3.560,1.027
25/11/2025,09:40:36,3.560,0.999
25/11/2025,09:40:37,3.560,1.001
25/11/2025,09:40:38,3.560,1.020
25/11/2025,09:40:39,3.560,1.000
25/11/2025,09:40:40,3.560,1.022
25/11/2025,09:40:41,3.560,1.006
25/11/2025,09:40:42,3.560,1.006
25/11/2025,09:40:43,3.560,1.022
25/11/2025,09:40:44,3.560,0.999
25/11/2025,09:40:45,3.560,1.023
25/11/2025,09:40:46,3.560,1.023
25/11/2025,09:40:47,3.560,1.004
25/11/2025,09:40:48,3.560,0.999
25/11/2025,09:40:49,3.560,1.025
25/11/2025,09:40:50,3.560,1.004
25/11/2025,09:40:51,3.560,1.018
25/11/2025,09:40:52,3.560,0.999
25/11/2025,09:40:53,3.560,1.023
25/11/2025,09:40:54,3.560,1.018
25/11/2025,09:40:55,3.560,1.004
25/11/2025,09:40:56,3.560,1.002
25/11/2025,09:40:57,3.560,1.017
25/11/2025,09:40:58,3.560,0.996
25/11/2025,09:40:59,3.560,1.021
25/11/2025,09:41:00,3.560,1.022
25/11/2025,09:41:01,3.560,0.999
25/11/2025,09:41:02,3.560,0.998
25/11/2025,09:41:03,3.560,1.021
25/11/2025,09:41:04,3.560,0.999
25/11/2025,09:41:05,3.560,1.021
25/11/2025,09:41:06,3.560,1.023
25/11/2025,09:41:07,3.560,1.021
25/11/2025,09:41:08,3.560,0.998
25/11/2025,09:41:09,3.560,1.001
25/11/2025,09:41:10,3.560,0.999
25/11/2025,09:41:11,3.560,0.999
25/11/2025,09:41:12,3.560,1.002
25/11/2025,09:41:13,3.560,0.999
25/11/2025,09:41:14,3.560,1.020
25/11/2025,09:41:15,3.560,1.000
25/11/2025,09:41:16,3.560,1.022
25/11/2025,09:41:17,3.560,1.019
25/11/2025,09:41:18,3.560,1.016
25/11/2025,09:41:19,3.560,1.001
25/11/2025,09:41:20,3.560,0.996
25/11/2025,09:41:21,3.560,1.022
25/11/2025,09:41:22,3.560,1.019
25/11/2025,09:41:23,3.560,1.006
25/11/2025,09:41:24,3.560,1.002
25/11/2025,09:41:25,3.560,1.000
25/11/2025,09:41:26,3.560,1.001
25/11/2025,09:41:27,3.560,1.002
25/11/2025,09:41:28,3.560,1.021
25/11/2025,09:41:29,3.560,1.002
25/11/2025,09:41:30,3.560,1.003
25/11/2025,09:41:31,3.560,1.011
25/11/2025,09:41:32,3.560,1.005
25/11/2025,09:41:33,3.560,1.022
25/11/2025,09:41:34,3.560,1.020
25/11/2025,09:41:35,3.560,0.999
25/11/2025,09:41:36,3.560,1.021
25/11/2025,09:41:37,3.560,1.002
25/11/2025,09:41:38,3.560,1.006
25/11/2025,09:41:39,3.560,0.999
25/11/2025,09:41:40,3.560,0.998
25/11/2025,09:41:41,3.560,1.022
25/11/2025,09:41:42,3.560,1.020
25/11/2025,09:41:43,3.560,0.997
25/11/2025,09:41:44,3.560,0.996
25/11/2025,09:41:45,3.560,0.999
25/11/2025,09:41:46,3.560,0.997
25/11/2025,09:41:47,3.560,1.005
25/11/2025,09:41:48,3.560,1.019
25/11/2025,09:41:49,3.560,0.998
25/11/2025,09:41:50,3.560,1.020
25/11/2025,09:41:51,3.560,0.998
25/11/2025,09:41:52,3.560,1.018
25/11/2025,09:41:53,3.560,0.996
25/11/2025,09:41:54,3.560,1.000
25/11/2025,09:41:55,3.560,1.021
25/11/2025,09:41:56,3.560,0.997
25/11/2025,09:41:57,3.560,0.999
25/11/2025,09:41:58,3.560,1.020
25/11/2025,09:41:59,3.560,1.004
25/11/2025,09:42:00,3.560,1.019
25/11/2025,09:42:01,3.560,1.019
25/11/2025,09:42:02,3.560,1.001
25/11/2025,09:42:03,3.560,1.018
25/11/2025,09:42:04,3.560,1.021
25/11/2025,09:42:05,3.560,0.999
25/11/2025,09:42:06,3.560,0.998
25/11/2025,09:42:07,3.560,1.011
25/11/2025,09:42:08,3.560,1.018
25/11/2025,09:42:09,3.560,0.998
25/11/2025,09:42:10,3.560,0.999
25/11/2025,09:42:11,3.560,1.016
25/11/2025,09:42:12,3.560,1.016
25/11/2025,09:42:13,3.560,1.019
25/11/2025,09:42:14,3.560,1.022
25/11/2025,09:42:15,3.560,1.017
25/11/2025,09:42:16,3.560,0.997
25/11/2025,09:42:17,3.560,0.999
25/11/2025,09:42:18,3.560,1.012
25/11/2025,09:42:19,3.560,1.015
25/11/2025,09:42:20,3.560,0.996
25/11/2025,09:42:21,3.560,1.004
25/11/2025,09:42:22,3.560,0.997
25/11/2025,09:42:23,3.560,1.019
25/11/2025,09:42:24,3.560,0.995
25/11/2025,09:42:25,3.560,1.020
25/11/2025,09:42:26,3.560,0.996
25/11/2025,09:42:27,3.560,0.997
25/11/2025,09:42:28,3.560,1.001
25/11/2025,09:42:29,3.560,0.999
25/11/2025,09:42:30,3.560,0.997
25/11/2025,09:42:31,3.560,1.015
25/11/2025,09:42:32,3.560,0.995
25/11/2025,09:42:33,3.560,1.014
25/11/2025,09:42:34,3.560,0.996
25/11/2025,09:42:35,3.560,1.017
25/11/2025,09:42:36,3.560,0.994
25/11/2025,09:42:37,3.560,0.996
25/11/2025,09:42:38,3.560,0.999
25/11/2025,09:42:39,3.560,1.017
25/11/2025,09:42:40,3.560,1.015
25/11/2025,09:42:41,3.560,0.998
25/11/2025,09:42:42,3.560,1.015
25/11/2025,09:42:43,3.560,1.017
25/11/2025,09:42:44,3.560,1.015
25/11/2025,09:42:45,3.560,1.003
25/11/2025,09:42:46,3.560,0.999
25/11/2025,09:42:47,3.560,0.996
25/11/2025,09:42:48,3.560,1.021
25/11/2025,09:42:49,3.560,0.999
25/11/2025,09:42:50,3.560,0.999
25/11/2025,09:42:51,3.560,1.017
25/11/2025,09:42:52,3.560,1.020
25/11/2025,09:42:53,3.560,1.002
25/11/2025,09:42:54,3.560,1.002
25/11/2025,09:42:55,3.560,1.001
25/11/2025,09:42:56,3.560,1.018
25/11/2025,09:42:57,3.560,1.018
25/11/2025,09:42:58,3.560,1.001
25/11/2025,09:42:59,3.560,0.994
25/11/2025,09:43:00,3.560,0.998
25/11/2025,09:43:01,3.560,1.014
25/11/2025,09:43:02,3.560,1.018
25/11/2025,09:43:03,3.560,1.011
25/11/2025,09:43:04,3.560,1.016
25/11/2025,09:43:05,3.560,1.018
25/11/2025,09:43:06,3.560,1.021
25/11/2025,09:43:07,3.560,1.004
25/11/2025,09:43:08,3.560,0.997
25/11/2025,09:43:09,3.560,0.998
25/11/2025,09:43:10,3.560,1.017
25/11/2025,09:43:11,3.560,1.011
25/11/2025,09:43:12,3.560,1.011
25/11/2025,09:43:13,3.560,1.014
25/11/2025,09:43:14,3.560,0.995
25/11/2025,09:43:15,3.560,0.997
25/11/2025,09:43:16,3.560,0.998
25/11/2025,09:43:17,3.560,0.995
25/11/2025,09:43:18,3.560,1.015
25/11/2025,09:43:19,3.560,0.998
25/11/2025,09:43:20,3.560,0.995
25/11/2025,09:43:21,3.560,0.995
25/11/2025,09:43:22,3.560,1.016
25/11/2025,09:43:23,3.560,1.015
25/11/2025,09:43:24,3.560,0.999
25/11/2025,09:43:25,3.560,1.020
25/11/2025,09:43:26,3.560,0.995
25/11/2025,09:43:27,3.560,1.014
25/11/2025,09:43:28,3.560,0.991
25/11/2025,09:43:29,3.560,1.007
25/11/2025,09:43:30,3.560,0.995
25/11/2025,09:43:31,3.560,1.013
25/11/2025,09:43:32,3.560,1.008
25/11/2025,09:43:33,3.560,1.009
25/11/2025,09:43:34,3.560,1.009
25/11/2025,09:43:35,3.560,1.008
25/11/2025,09:43:36,3.560,1.014
25/11/2025,09:43:37,3.560,0.992
25/11/2025,09:43:38,3.560,0.994
25/11/2025,09:43:39,3.560,1.011
25/11/2025,09:43:40,3.560,0.993
25/11/2025,09:43:41,3.560,0.996
25/11/2025,09:43:42,3.560,1.015
25/11/2025,09:43:43,3.560,1.019
25/11/2025,09:43:44,3.560,1.018
25/11/2025,09:43:45,3.560,0.997
25/11/2025,09:43:46,3.560,1.021
25/11/2025,09:43:47,3.560,1.021
25/11/2025,09:43:48,3.560,0.997
25/11/2025,09:43:49,3.560,0.995
25/11/2025,09:43:50,3.560,0.995
25/11/2025,09:43:51,3.560,0.997
25/11/2025,09:43:52,3.560,1.007
25/11/2025,09:43:53,3.560,0.996
25/11/2025,09:43:54,3.560,1.000
25/11/2025,09:43:55,3.560,1.021
25/11/2025,09:43:56,3.560,1.015
25/11/2025,09:43:57,3.560,0.993
25/11/2025,09:43:58,3.560,1.016
25/11/2025,09:43:59,3.560,0.996
25/11/2025,09:44:00,3.560,0.998
25/11/2025,09:44:01,3.560,0.998
25/11/2025,09:44:02,3.560,1.014
25/11/2025,09:44:03,3.560,0.999
25/11/2025,09:44:04,3.560,1.018
25/11/2025,09:44:05,3.560,0.995
25/11/2025,09:44:06,3.560,0.996
25/11/2025,09:44:07,3.560,1.001
25/11/2025,09:44:08,3.560,0.996
25/11/2025,09:44:09,3.560,0.997
25/11/2025,09:44:10,3.560,1.017
25/11/2025,09:44:11,3.560,0.998
25/11/2025,09:44:12,3.560,0.997
25/11/2025,09:44:13,3.560,0.998
25/11/2025,09:44:14,3.560,1.015
25/11/2025,09:44:15,3.560,0.999
25/11/2025,09:44:16,3.560,0.998
25/11/2025,09:44:17,3.560,0.999
25/11/2025,09:44:18,3.560,0.998
25/11/2025,09:44:19,3.560,1.008
25/11/2025,09:44:20,3.560,1.020
25/11/2025,09:44:21,3.560,0.999
25/11/2025,09:44:22,3.560,0.995
25/11/2025,09:44:23,3.560,1.013
25/11/2025,09:44:24,3.560,0.995
25/11/2025,09:44:25,3.560,1.020
25/11/2025,09:44:26,3.560,0.996
25/11/2025,09:44:27,3.560,0.995
25/11/2025,09:44:28,3.560,1.017
25/11/2025,09:44:29,3.560,0.995
25/11/2025,09:44:30,3.560,0.997
25/11/2025,09:44:31,3.560,0.996
25/11/2025,09:44:32,3.560,1.022
25/11/2025,09:44:33,3.560,0.998
25/11/2025,09:44:34,3.560,1.012
25/11/2025,09:44:35,3.560,1.012
25/11/2025,09:44:36,3.560,0.997
25/11/2025,09:44:37,3.560,1.018
25/11/2025,09:44:38,3.560,1.015
25/11/2025,09:44:39,3.560,1.014
25/11/2025,09:44:40,3.560,0.996
25/11/2025,09:44:41,3.560,1.012
25/11/2025,09:44:42,3.560,0.998
25/11/2025,09:44:43,3.560,0.995
25/11/2025,09:44:44,3.560,0.993
25/11/2025,09:44:45,3.560,0.999
25/11/2025,09:44:46,3.560,1.013
25/11/2025,09:44:47,3.560,1.014
25/11/2025,09:44:48,3.560,1.015
25/11/2025,09:44:49,3.560,1.013
25/11/2025,09:44:50,3.560,1.016
25/11/2025,09:44:51,3.560,1.014
25/11/2025,09:44:52,3.560,1.010
25/11/2025,09:44:53,3.560,0.993
25/11/2025,09:44:54,3.560,0.994
25/11/2025,09:44:55,3.560,0.995
25/11/2025,09:44:56,3.560,0.994
25/11/2025,09:44:57,3.560,0.994
25/11/2025,09:44:58,3.560,1.013
25/11/2025,09:44:59,3.560,0.997
25/11/2025,09:45:00,3.560,1.011
25/11/2025,09:45:01,3.560,0.994
25/11/2025,09:45:02,3.560,1.016
25/11/2025,09:45:03,3.560,0.994
25/11/2025,09:45:04,3.560,1.000
25/11/2025,09:45:05,3.560,1.011
25/11/2025,09:45:06,3.560,1.006
25/11/2025,09:45:07,3.560,1.017
25/11/2025,09:45:08,3.560,1.017
25/11/2025,09:45:09,3.560,0.999
25/11/2025,09:45:10,3.560,0.997
25/11/2025,09:45:11,3.560,1.014
25/11/2025,09:45:12,3.560,0.997
25/11/2025,09:45:13,3.560,1.020
25/11/2025,09:45:14,3.560,1.021
25/11/2025,09:45:15,3.560,1.000
25/11/2025,09:45:16,3.560,0.997
25/11/2025,09:45:17,3.560,1.018
25/11/2025,09:45:18,3.560,1.016
25/11/2025,09:45:19,3.560,1.015
25/11/2025,09:45:20,3.560,1.011
25/11/2025,09:45:21,3.560,0.999
25/11/2025,09:45:22,3.560,1.017
25/11/2025,09:45:23,3.560,1.018
25/11/2025,09:45:24,3.560,1.005
25/11/2025,09:45:25,3.560,1.013
25/11/2025,09:45:26,3.560,1.019
25/11/2025,09:45:27,3.560,1.018
25/11/2025,09:45:28,3.560,0.999
25/11/2025,09:45:29,3.560,1.002
25/11/2025,09:45:30,3.560,1.007
25/11/2025,09:45:31,3.560,0.997
25/11/2025,09:45:32,3.560,0.998
25/11/2025,09:45:33,3.560,1.011
25/11/2025,09:45:34,3.560,1.016
25/11/2025,09:45:35,3.560,0.998
25/11/2025,09:45:36,3.560,1.007
25/11/2025,09:45:37,3.560,0.995
25/11/2025,09:45:38,3.560,0.994
25/11/2025,09:45:39,3.560,1.017
25/11/2025,09:45:40,3.560,1.016
25/11/2025,09:45:41,3.560,0.999
25/11/2025,09:45:42,3.560,1.020
25/11/2025,09:45:43,3.560,1.006
25/11/2025,09:45:44,3.560,1.017
25/11/2025,09:45:45,3.560,0.998
25/11/2025,09:45:46,3.560,0.998
25/11/2025,09:45:47,3.560,0.997
25/11/2025,09:45:48,3.560,0.996
25/11/2025,09:45:49,3.560,0.998
25/11/2025,09:45:50,3.560,1.015
25/11/2025,09:45:51,3.560,0.999
25/11/2025,09:45:52,3.560,0.996
25/11/2025,09:45:53,3.560,1.000
25/11/2025,09:45:54,3.560,1.015
25/11/2025,09:45:55,3.560,0.994
25/11/2025,09:45:56,3.560,0.997
25/11/2025,09:45:57,3.561,1.013
25/11/2025,09:45:58,3.560,1.024
25/11/2025,09:45:59,3.560,1.019
25/11/2025,09:46:00,3.560,0.996
25/11/2025,09:46:01,3.560,1.011
25/11/2025,09:46:02,3.560,1.014
25/11/2025,09:46:03,3.561,1.016
25/11/2025,09:46:04,3.560,1.013
25/11/2025,09:46:05,3.560,0.995
25/11/2025,09:46:06,3.560,0.996
25/11/2025,09:46:07,3.560,1.001
25/11/2025,09:46:08,3.560,1.009
25/11/2025,09:46:09,3.560,1.014
25/11/2025,09:46:10,3.560,0.995
25/11/2025,09:46:11,3.560,1.016
25/11/2025,09:46:12,3.560,1.015
25/11/2025,09:46:13,3.560,1.018
25/11/2025,09:46:14,3.560,1.017
25/11/2025,09:46:15,3.561,1.015
25/11/2025,09:46:16,3.561,1.018
25/11/2025,09:46:17,3.561,1.015
25/11/2025,09:46:18,3.560,0.995
25/11/2025,09:46:19,3.560,1.015
25/11/2025,09:46:20,3.561,1.017
25/11/2025,09:46:21,3.560,1.006
25/11/2025,09:46:22,3.560,0.997
25/11/2025,09:46:23,3.560,1.018
25/11/2025,09:46:24,3.560,1.018
25/11/2025,09:46:25,3.560,1.014
25/11/2025,09:46:26,3.560,0.998
25/11/2025,09:46:27,3.561,1.016
25/11/2025,09:46:28,3.560,0.999
25/11/2025,09:46:29,3.560,0.998
25/11/2025,09:46:30,3.561,1.016
25/11/2025,09:46:31,3.560,1.020
25/11/2025,09:46:32,3.560,0.996
25/11/2025,09:46:33,3.560,1.016
25/11/2025,09:46:34,3.561,1.015
25/11/2025,09:46:35,3.560,1.000
25/11/2025,09:46:36,3.560,0.999
25/11/2025,09:46:37,3.561,1.015
25/11/2025,09:46:38,3.561,1.017
25/11/2025,09:46:39,3.560,0.999
25/11/2025,09:46:40,3.560,1.004
25/11/2025,09:46:41,3.560,0.999
25/11/2025,09:46:42,3.560,1.007
25/11/2025,09:46:43,3.560,1.016
25/11/2025,09:46:44,3.560,1.001
25/11/2025,09:46:45,3.561,1.007
25/11/2025,09:46:46,3.560,1.019
25/11/2025,09:46:47,3.560,1.008
25/11/2025,09:46:48,3.562,1.009
25/11/2025,09:46:49,3.561,1.007
25/11/2025,09:46:50,3.561,1.018
25/11/2025,09:46:51,3.561,1.021
25/11/2025,09:46:52,3.561,1.006
25/11/2025,09:46:53,3.560,1.016
25/11/2025,09:46:54,3.560,1.001
25/11/2025,09:46:55,3.560,0.999
25/11/2025,09:46:56,3.560,1.008
25/11/2025,09:46:57,3.560,1.009
25/11/2025,09:46:58,3.561,1.023
25/11/2025,09:46:59,3.560,1.002
25/11/2025,09:47:00,3.560,1.001
25/11/2025,09:47:01,3.560,1.001
25/11/2025,09:47:02,3.560,1.003
25/11/2025,09:47:03,3.560,1.003
25/11/2025,09:47:04,3.563,1.020
25/11/2025,09:47:05,3.560,1.004
25/11/2025,09:47:06,3.561,1.005
25/11/2025,09:47:07,3.563,1.024
25/11/2025,09:47:08,3.563,1.021
25/11/2025,09:47:09,3.560,1.006
25/11/2025,09:47:10,3.560,1.005
25/11/2025,09:47:11,3.564,1.025
25/11/2025,09:47:12,3.560,1.005
25/11/2025,09:47:13,3.563,1.024
25/11/2025,09:47:14,3.562,1.024
25/11/2025,09:47:15,3.560,1.005
25/11/2025,09:47:16,3.560,1.004
25/11/2025,09:47:17,3.560,1.005
25/11/2025,09:47:18,3.564,1.023
25/11/2025,09:47:19,3.561,1.006
25/11/2025,09:47:20,3.561,1.002
25/11/2025,09:47:21,3.563,1.015
25/11/2025,09:47:22,3.561,1.005
25/11/2025,09:47:23,3.561,1.010
25/11/2025,09:47:24,3.561,1.012
25/11/2025,09:47:25,3.561,1.013
25/11/2025,09:47:26,3.561,1.013
25/11/2025,09:47:27,3.561,1.009
25/11/2025,09:47:28,3.560,1.009
25/11/2025,09:47:29,3.560,1.029
25/11/2025,09:47:30,3.563,1.027
25/11/2025,09:47:31,3.563,1.025
25/11/2025,09:47:32,3.561,1.004
25/11/2025,09:47:33,3.561,1.006
25/11/2025,09:47:34,3.563,1.029
25/11/2025,09:47:35,3.561,1.009
25/11/2025,09:47:36,3.561,1.006
25/11/2025,09:47:37,3.561,1.008
25/11/2025,09:47:38,3.563,1.027
25/11/2025,09:47:39,3.561,1.003
25/11/2025,09:47:40,3.565,1.027
25/11/2025,09:47:41,3.561,1.011
25/11/2025,09:47:42,3.561,1.013
25/11/2025,09:47:43,3.564,1.016
25/11/2025,09:47:44,3.562,1.012
25/11/2025,09:47:45,3.563,1.028
25/11/2025,09:47:46,3.561,1.009
25/11/2025,09:47:47,3.560,1.014
25/11/2025,09:47:48,3.563,1.030
25/11/2025,09:47:49,3.564,1.031
25/11/2025,09:47:50,3.564,1.030
25/11/2025,09:47:51,3.563,1.033
25/11/2025,09:47:52,3.561,1.015
25/11/2025,09:47:53,3.561,1.010
25/11/2025,09:47:54,3.561,1.012
25/11/2025,09:47:55,3.565,1.033
25/11/2025,09:47:56,3.564,1.026
25/11/2025,09:47:57,3.561,1.010
25/11/2025,09:47:58,3.561,1.010
25/11/2025,09:47:59,3.561,1.010
25/11/2025,09:48:00,3.562,1.029
25/11/2025,09:48:01,3.561,1.013
25/11/2025,09:48:02,3.561,1.013
25/11/2025,09:48:03,3.561,1.019
25/11/2025,09:48:04,3.561,1.028
25/11/2025,09:48:05,3.561,1.007
25/11/2025,09:48:06,3.562,1.033
25/11/2025,09:48:07,3.560,1.005
25/11/2025,09:48:08,3.561,1.016
25/11/2025,09:48:09,3.561,1.007
25/11/2025,09:48:10,3.561,1.013
25/11/2025,09:48:11,3.563,1.030
25/11/2025,09:48:12,3.562,1.032
25/11/2025,09:48:13,3.563,1.037
25/11/2025,09:48:14,3.562,1.031
25/11/2025,09:48:15,3.561,1.013
25/11/2025,09:48:16,3.563,1.029
25/11/2025,09:48:17,3.561,1.011
25/11/2025,09:48:18,3.564,1.017
25/11/2025,09:48:19,3.561,1.029
25/11/2025,09:48:20,3.560,1.010
25/11/2025,09:48:21,3.560,1.010
25/11/2025,09:48:22,3.561,1.016
25/11/2025,09:48:23,3.560,1.012
25/11/2025,09:48:24,3.562,1.033
25/11/2025,09:48:25,3.562,1.030
25/11/2025,09:48:26,3.562,1.027
25/11/2025,09:48:27,3.563,1.036
25/11/2025,09:48:28,3.560,1.011
25/11/2025,09:48:29,3.561,1.013
25/11/2025,09:48:30,3.564,1.016
25/11/2025,09:48:31,3.561,1.013
25/11/2025,09:48:32,3.562,1.032
25/11/2025,09:48:33,3.561,1.018
25/11/2025,09:48:34,3.560,1.016
25/11/2025,09:48:35,3.562,1.032
25/11/2025,09:48:36,3.560,1.012
25/11/2025,09:48:37,3.560,1.016
25/11/2025,09:48:38,3.560,1.019
25/11/2025,09:48:39,3.562,1.031
25/11/2025,09:48:40,3.560,1.030
25/11/2025,09:48:41,3.560,1.027
25/11/2025,09:48:42,3.560,1.030
25/11/2025,09:48:43,3.560,1.035
25/11/2025,09:48:44,3.560,1.031
25/11/2025,09:48:45,3.560,1.037
25/11/2025,09:48:46,3.560,1.028
25/11/2025,09:48:47,3.560,1.035
25/11/2025,09:48:48,3.560,1.018
25/11/2025,09:48:49,3.561,1.036
25/11/2025,09:48:50,3.561,1.021
25/11/2025,09:48:51,3.561,1.030
25/11/2025,09:48:52,3.560,1.018
25/11/2025,09:48:53,3.561,1.032
25/11/2025,09:48:54,3.560,1.019
25/11/2025,09:48:55,3.560,1.016
25/11/2025,09:48:56,3.560,1.018
25/11/2025,09:48:57,3.560,1.040
25/11/2025,09:48:58,3.560,1.014
25/11/2025,09:48:59,3.560,1.034
25/11/2025,09:49:00,3.560,1.029
25/11/2025,09:49:01,3.560,1.022
25/11/2025,09:49:02,3.560,1.033
25/11/2025,09:49:03,3.560,1.017
25/11/2025,09:49:04,3.560,1.034
25/11/2025,09:49:05,3.560,1.037
25/11/2025,09:49:06,3.560,1.032
25/11/2025,09:49:07,3.560,1.034
25/11/2025,09:49:08,3.560,1.031
25/11/2025,09:49:09,3.560,1.018
25/11/2025,09:49:10,3.560,1.035
25/11/2025,09:49:11,3.560,1.012
25/11/2025,09:49:12,3.560,1.010
25/11/2025,09:49:13,3.560,1.019
25/11/2025,09:49:14,3.560,1.016
25/11/2025,09:49:15,3.560,1.018
25/11/2025,09:49:16,3.560,1.021
25/11/2025,09:49:17,3.560,1.012
25/11/2025,09:49:18,3.560,1.033
25/11/2025,09:49:19,3.560,1.038
25/11/2025,09:49:20,3.560,1.031
25/11/2025,09:49:21,3.560,1.034
25/11/2025,09:49:22,3.560,1.014
25/11/2025,09:49:23,3.560,1.027
25/11/2025,09:49:24,3.560,1.041
25/11/2025,09:49:25,3.560,1.021
25/11/2025,09:49:26,3.560,1.037
25/11/2025,09:49:27,3.560,1.016
25/11/2025,09:49:28,3.560,1.039
25/11/2025,09:49:29,3.560,1.039
25/11/2025,09:49:30,3.560,1.025
25/11/2025,09:49:31,3.561,1.040
25/11/2025,09:49:32,3.560,1.022
25/11/2025,09:49:33,3.560,1.017
25/11/2025,09:49:34,3.560,1.033
25/11/2025,09:49:35,3.560,1.023
25/11/2025,09:49:36,3.560,1.019
25/11/2025,09:49:37,3.560,1.034
25/11/2025,09:49:38,3.560,1.018
25/11/2025,09:49:39,3.560,1.022
25/11/2025,09:49:40,3.560,1.021
25/11/2025,09:49:41,3.560,1.043
25/11/2025,09:49:42,3.560,1.015
25/11/2025,09:49:43,3.560,1.024
25/11/2025,09:49:44,3.560,1.022
25/11/2025,09:49:45,3.560,1.026
25/11/2025,09:49:46,3.560,1.018
25/11/2025,09:49:47,3.560,1.043
25/11/2025,09:49:48,3.560,1.020
25/11/2025,09:49:49,3.560,1.019
25/11/2025,09:49:50,3.560,1.040
25/11/2025,09:49:51,3.560,1.042
25/11/2025,09:49:52,3.560,1.023
25/11/2025,09:49:53,3.560,1.043
25/11/2025,09:49:54,3.560,1.024
25/11/2025,09:49:55,3.560,1.023
25/11/2025,09:49:56,3.560,1.019
25/11/2025,09:49:57,3.560,1.020
25/11/2025,09:49:58,3.560,1.025
25/11/2025,09:49:59,3.560,1.023
25/11/2025,09:50:00,3.560,1.026
25/11/2025,09:50:01,3.560,1.019
25/11/2025,09:50:02,3.560,1.038
25/11/2025,09:50:03,3.560,1.040
25/11/2025,09:50:04,3.560,1.038
25/11/2025,09:50:05,3.560,1.021
25/11/2025,09:50:06,3.560,1.020
25/11/2025,09:50:07,3.560,1.020
25/11/2025,09:50:08,3.560,1.016
25/11/2025,09:50:09,3.560,1.023
25/11/2025,09:50:10,3.560,1.021
25/11/2025,09:50:11,3.560,1.040
25/11/2025,09:50:12,3.560,1.023
25/11/2025,09:50:13,3.560,1.022
25/11/2025,09:50:14,3.560,1.041
25/11/2025,09:50:15,3.560,1.042
25/11/2025,09:50:16,3.560,1.023
25/11/2025,09:50:17,3.560,1.018
25/11/2025,09:50:18,3.560,1.041
25/11/2025,09:50:19,3.560,1.016
25/11/2025,09:50:20,3.560,1.020
25/11/2025,09:50:21,3.560,1.043
25/11/2025,09:50:22,3.560,1.026
25/11/2025,09:50:23,3.560,1.019
25/11/2025,09:50:24,3.560,1.018
25/11/2025,09:50:25,3.560,1.035
25/11/2025,09:50:26,3.560,1.036
25/11/2025,09:50:27,3.560,1.042
25/11/2025,09:50:28,3.560,1.026
25/11/2025,09:50:29,3.560,1.041
25/11/2025,09:50:30,3.560,1.022
25/11/2025,09:50:31,3.560,1.033
25/11/2025,09:50:32,3.560,1.013
25/11/2025,09:50:33,3.560,1.038
25/11/2025,09:50:34,3.560,1.040
25/11/2025,09:50:35,3.560,1.020
25/11/2025,09:50:36,3.560,1.035
25/11/2025,09:50:37,3.560,1.039
25/11/2025,09:50:38,3.560,1.018
25/11/2025,09:50:39,3.560,1.020
25/11/2025,09:50:40,3.560,1.037
25/11/2025,09:50:41,3.560,1.039
25/11/2025,09:50:42,3.560,1.035
25/11/2025,09:50:43,3.426,1.037
25/11/2025,09:50:44,3.420,1.022
25/11/2025,09:50:45,3.422,1.025
25/11/2025,09:50:46,3.420,1.022
25/11/2025,09:50:47,3.420,1.037
25/11/2025,09:50:48,3.420,1.021
25/11/2025,09:50:49,3.420,1.042
25/11/2025,09:50:50,3.420,1.039
25/11/2025,09:50:51,3.420,1.022
25/11/2025,09:50:52,3.420,1.021
25/11/2025,09:50:53,3.421,1.021
25/11/2025,09:50:54,3.420,1.038
25/11/2025,09:50:55,3.420,1.024
25/11/2025,09:50:56,3.420,1.018
25/11/2025,09:50:57,3.406,1.016
25/11/2025,09:50:58,3.416,1.038
25/11/2025,09:50:59,3.416,1.033
25/11/2025,09:51:00,3.420,1.034
25/11/2025,09:51:01,3.420,1.015
25/11/2025,09:51:02,3.410,1.020
25/11/2025,09:51:03,3.403,1.035
25/11/2025,09:51:04,3.419,1.017
25/11/2025,09:51:05,3.419,1.036
25/11/2025,09:51:06,3.400,1.021
25/11/2025,09:51:07,3.420,1.018
25/11/2025,09:51:08,3.400,1.019
25/11/2025,09:51:09,3.405,1.038
25/11/2025,09:51:10,3.406,1.037
25/11/2025,09:51:11,3.400,1.014
25/11/2025,09:51:12,3.398,1.035
25/11/2025,09:51:13,3.400,1.018
25/11/2025,09:51:14,3.399,1.036
25/11/2025,09:51:15,3.399,1.039
25/11/2025,09:51:16,3.400,1.036
25/11/2025,09:51:17,3.400,1.015
25/11/2025,09:51:18,3.400,1.035
25/11/2025,09:51:19,3.400,1.017
25/11/2025,09:51:20,3.400,1.019
25/11/2025,09:51:21,3.400,1.014
25/11/2025,09:51:22,3.400,1.025
25/11/2025,09:51:23,3.400,1.022
25/11/2025,09:51:24,3.400,1.019
25/11/2025,09:51:25,3.400,1.019
25/11/2025,09:51:26,3.400,1.015
25/11/2025,09:51:27,3.399,1.038
25/11/2025,09:51:28,3.400,1.020
25/11/2025,09:51:29,3.562,1.021
25/11/2025,09:51:30,3.561,1.038
25/11/2025,09:51:31,3.560,1.022
25/11/2025,09:51:32,3.560,1.013
25/11/2025,09:51:33,3.561,1.013
25/11/2025,09:51:34,3.561,1.033
25/11/2025,09:51:35,3.560,1.037
25/11/2025,09:51:36,3.560,1.018
25/11/2025,09:51:37,3.561,1.036
25/11/2025,09:51:38,3.560,1.018
25/11/2025,09:51:39,3.561,1.038
25/11/2025,09:51:40,3.561,1.038
25/11/2025,09:51:41,3.560,1.018
25/11/2025,09:51:42,3.561,1.023
25/11/2025,09:51:43,3.560,1.041
25/11/2025,09:51:44,3.561,1.039
25/11/2025,09:51:45,3.560,1.016
25/11/2025,09:51:46,3.561,1.024
25/11/2025,09:51:47,3.561,1.037
25/11/2025,09:51:48,3.560,1.015
25/11/2025,09:51:49,3.560,1.037
25/11/2025,09:51:50,3.561,1.039
25/11/2025,09:51:51,3.560,1.019
25/11/2025,09:51:52,3.560,1.023
25/11/2025,09:51:53,3.561,1.036
25/11/2025,09:51:54,3.560,1.031
25/11/2025,09:51:55,3.560,1.020
25/11/2025,09:51:56,3.560,1.016
25/11/2025,09:51:57,3.560,1.019
25/11/2025,09:51:58,3.560,1.022
25/11/2025,09:51:59,3.560,1.023
25/11/2025,09:52:00,3.560,1.033
25/11/2025,09:52:01,3.560,1.012
25/11/2025,09:52:02,3.560,1.016
25/11/2025,09:52:03,3.561,1.038
25/11/2025,09:52:04,3.561,1.035
25/11/2025,09:52:05,3.560,1.017
25/11/2025,09:52:06,3.560,1.011
25/11/2025,09:52:07,3.560,1.015
25/11/2025,09:52:08,3.560,1.022
25/11/2025,09:52:09,3.560,1.017
25/11/2025,09:52:10,3.560,1.006
25/11/2025,09:52:11,3.561,1.040
25/11/2025,09:52:12,3.560,1.010
25/11/2025,09:52:13,3.560,1.015
25/11/2025,09:52:14,3.560,1.037
25/11/2025,09:52:15,3.560,1.020
25/11/2025,09:52:16,3.560,1.036
25/11/2025,09:52:17,3.560,1.013
25/11/2025,09:52:18,3.560,1.036
25/11/2025,09:52:19,3.560,1.039
25/11/2025,09:52:20,3.561,1.037
25/11/2025,09:52:21,3.560,1.017
25/11/2025,09:52:22,3.560,1.039
25/11/2025,09:52:23,3.560,1.022
25/11/2025,09:52:24,3.560,1.018
25/11/2025,09:52:25,3.560,1.035
25/11/2025,09:52:26,3.561,1.038
25/11/2025,09:52:27,3.560,1.021
25/11/2025,09:52:28,3.560,1.042
25/11/2025,09:52:29,3.561,1.035
25/11/2025,09:52:30,3.561,1.035
25/11/2025,09:52:31,3.560,1.022
25/11/2025,09:52:32,3.560,1.020
25/11/2025,09:52:33,3.560,1.034
25/11/2025,09:52:34,3.560,1.010
25/11/2025,09:52:35,3.560,1.011
25/11/2025,09:52:36,3.560,1.020
25/11/2025,09:52:37,3.560,1.037
25/11/2025,09:52:38,3.560,1.018
25/11/2025,09:52:39,3.560,1.022
25/11/2025,09:52:40,3.560,1.020
25/11/2025,09:52:41,3.560,1.033
25/11/2025,09:52:42,3.560,1.034
25/11/2025,09:52:43,3.560,1.015
25/11/2025,09:52:44,3.560,1.014
25/11/2025,09:52:45,3.560,1.037
25/11/2025,09:52:46,3.560,1.021
25/11/2025,09:52:47,3.560,1.036
25/11/2025,09:52:48,3.560,1.018
25/11/2025,09:52:49,3.560,1.036
25/11/2025,09:52:50,3.560,1.034
25/11/2025,09:52:51,3.560,1.014
25/11/2025,09:52:52,3.560,1.033
25/11/2025,09:52:53,3.560,1.030
25/11/2025,09:52:54,3.560,1.016
25/11/2025,09:52:55,3.560,1.035
25/11/2025,09:52:56,3.560,1.012
25/11/2025,09:52:57,3.560,1.033
25/11/2025,09:52:58,3.560,1.033
25/11/2025,09:52:59,3.560,1.038
25/11/2025,09:53:00,3.560,1.017
25/11/2025,09:53:01,3.560,1.014
25/11/2025,09:53:02,3.560,1.037
25/11/2025,09:53:03,3.560,1.012
25/11/2025,09:53:04,3.560,1.034
25/11/2025,09:53:05,3.560,1.033
25/11/2025,09:53:06,3.560,1.031
25/11/2025,09:53:07,3.560,1.033
25/11/2025,09:53:08,3.560,1.034
25/11/2025,09:53:09,3.560,1.012
25/11/2025,09:53:10,3.560,1.020
25/11/2025,09:53:11,3.560,1.015
25/11/2025,09:53:12,3.560,1.022
25/11/2025,09:53:13,3.560,1.035
25/11/2025,09:53:14,3.560,1.019
25/11/2025,09:53:15,3.560,1.039
25/11/2025,09:53:16,3.560,1.018
25/11/2025,09:53:17,3.560,1.025
25/11/2025,09:53:18,3.560,1.035
25/11/2025,09:53:19,3.560,1.014
25/11/2025,09:53:20,3.560,1.037
25/11/2025,09:53:21,3.560,1.018
25/11/2025,09:53:22,3.560,1.019
25/11/2025,09:53:23,3.560,1.036
25/11/2025,09:53:24,3.560,1.039
25/11/2025,09:53:25,3.560,1.025
25/11/2025,09:53:26,3.560,1.040
25/11/2025,09:53:27,3.560,1.018
25/11/2025,09:53:28,3.560,1.037
25/11/2025,09:53:29,3.560,1.036
25/11/2025,09:53:30,3.560,1.014
25/11/2025,09:53:31,3.560,1.037
25/11/2025,09:53:32,3.560,1.016
25/11/2025,09:53:33,3.560,1.035
25/11/2025,09:53:34,3.560,1.040
25/11/2025,09:53:35,3.560,1.039
25/11/2025,09:53:36,3.560,1.033
25/11/2025,09:53:37,3.560,1.037
25/11/2025,09:53:38,3.560,1.018
25/11/2025,09:53:39,3.560,1.021
25/11/2025,09:53:40,3.560,1.017
25/11/2025,09:53:41,3.560,1.017
25/11/2025,09:53:42,3.560,1.018
25/11/2025,09:53:43,3.560,1.019
25/11/2025,09:53:44,3.560,1.019
25/11/2025,09:53:45,3.560,1.040
25/11/2025,09:53:46,3.560,1.019
25/11/2025,09:53:47,3.560,1.009
25/11/2025,09:53:48,3.560,1.037
25/11/2025,09:53:49,3.560,1.035
25/11/2025,09:53:50,3.560,1.018
25/11/2025,09:53:51,3.560,1.014
25/11/2025,09:53:52,3.560,1.015
25/11/2025,09:53:53,3.560,1.019
25/11/2025,09:53:54,3.560,1.034
25/11/2025,09:53:55,3.560,1.021
25/11/2025,09:53:56,3.560,1.016
25/11/2025,09:53:57,3.560,1.020
25/11/2025,09:53:58,3.560,1.033
25/11/2025,09:53:59,3.560,1.036
25/11/2025,09:54:00,3.560,1.038
25/11/2025,09:54:01,3.560,1.038
25/11/2025,09:54:02,3.560,1.017
25/11/2025,09:54:03,3.560,1.020
25/11/2025,09:54:04,3.560,1.019
25/11/2025,09:54:05,3.560,1.016
25/11/2025,09:54:06,3.560,1.023
25/11/2025,09:54:07,3.560,1.021
25/11/2025,09:54:08,3.560,1.034
25/11/2025,09:54:09,3.560,1.019
25/11/2025,09:54:10,3.560,1.037
25/11/2025,09:54:11,3.560,1.035
25/11/2025,09:54:12,3.560,1.022
25/11/2025,09:54:13,3.560,1.022
25/11/2025,09:54:14,3.560,1.009
25/11/2025,09:54:15,3.560,1.021
25/11/2025,09:54:16,3.560,1.022
25/11/2025,09:54:17,3.560,1.033
25/11/2025,09:54:18,3.560,1.037
25/11/2025,09:54:19,3.560,1.038
25/11/2025,09:54:20,3.560,1.039
25/11/2025,09:54:21,3.560,1.021
25/11/2025,09:54:22,3.560,1.037
25/11/2025,09:54:23,3.560,1.037
25/11/2025,09:54:24,3.560,1.020
25/11/2025,09:54:25,3.560,1.037
25/11/2025,09:54:26,3.560,1.037
25/11/2025,09:54:27,3.560,1.018
25/11/2025,09:54:28,3.560,1.041
25/11/2025,09:54:29,3.560,1.042
25/11/2025,09:54:30,3.560,1.021
25/11/2025,09:54:31,3.560,1.040
25/11/2025,09:54:32,3.560,1.024
25/11/2025,09:54:33,3.560,1.022
25/11/2025,09:54:34,3.560,1.023
25/11/2025,09:54:35,3.560,1.024
25/11/2025,09:54:36,3.560,1.044
25/11/2025,09:54:37,3.560,1.022
25/11/2025,09:54:38,3.560,1.040
25/11/2025,09:54:39,3.560,1.023
25/11/2025,09:54:40,3.560,1.023
25/11/2025,09:54:41,3.560,1.017
25/11/2025,09:54:42,3.560,1.021
25/11/2025,09:54:43,3.560,1.014
25/11/2025,09:54:44,3.560,1.017
25/11/2025,09:54:45,3.560,1.012
25/11/2025,09:54:46,3.560,1.013
25/11/2025,09:54:47,3.560,1.016
25/11/2025,09:54:48,3.560,1.034
25/11/2025,09:54:49,3.560,1.034
25/11/2025,09:54:50,3.560,1.035
25/11/2025,09:54:51,3.419,1.039
25/11/2025,09:54:52,3.495,1.037
25/11/2025,09:54:53,3.485,1.018
25/11/2025,09:54:54,3.480,1.041
25/11/2025,09:54:55,3.480,1.020
25/11/2025,09:54:56,3.479,1.035
25/11/2025,09:54:57,3.480,1.018
25/11/2025,09:54:58,3.480,1.019
25/11/2025,09:54:59,3.480,1.032
25/11/2025,09:55:00,3.485,1.037
25/11/2025,09:55:01,3.492,1.020
25/11/2025,09:55:02,3.480,1.033
25/11/2025,09:55:03,3.480,1.021
25/11/2025,09:55:04,3.483,1.018
25/11/2025,09:55:05,3.487,1.039
25/11/2025,09:55:06,3.481,1.023
25/11/2025,09:55:07,3.481,1.017
25/11/2025,09:55:08,3.482,1.040
25/11/2025,09:55:09,3.495,1.037
25/11/2025,09:55:10,3.500,1.041
25/11/2025,09:55:11,3.481,1.015
25/11/2025,09:55:12,3.480,1.038
25/11/2025,09:55:13,3.482,1.016
25/11/2025,09:55:14,3.480,1.036
25/11/2025,09:55:15,3.482,1.008
25/11/2025,09:55:16,3.480,1.021
25/11/2025,09:55:17,3.480,1.015
25/11/2025,09:55:18,3.500,1.019
25/11/2025,09:55:19,3.501,1.015
25/11/2025,09:55:20,3.500,1.019
25/11/2025,09:55:21,3.502,1.037
25/11/2025,09:55:22,3.509,1.037
25/11/2025,09:55:23,3.517,1.020
25/11/2025,09:55:24,3.509,1.020
25/11/2025,09:55:25,3.506,1.038
25/11/2025,09:55:26,3.504,1.037
25/11/2025,09:55:27,3.500,1.038
25/11/2025,09:55:28,3.519,1.035
25/11/2025,09:55:29,3.518,1.017
25/11/2025,09:55:30,3.520,1.035
25/11/2025,09:55:31,3.518,1.022
25/11/2025,09:55:32,3.520,1.018
25/11/2025,09:55:33,3.520,1.019
25/11/2025,09:55:34,3.520,1.025
25/11/2025,09:55:35,3.503,1.021
25/11/2025,09:55:36,3.520,1.020
25/11/2025,09:55:37,3.520,1.037
25/11/2025,09:55:38,3.520,1.038
25/11/2025,09:55:39,3.520,1.020
25/11/2025,09:55:40,3.520,1.037
25/11/2025,09:55:41,3.521,1.040
25/11/2025,09:55:42,3.520,1.021
25/11/2025,09:55:43,3.520,1.018
25/11/2025,09:55:44,3.520,1.039
25/11/2025,09:55:45,3.520,1.038
25/11/2025,09:55:46,3.520,1.038
25/11/2025,09:55:47,3.520,1.037
25/11/2025,09:55:48,3.520,1.018
25/11/2025,09:55:49,3.520,1.037
25/11/2025,09:55:50,3.520,1.016
25/11/2025,09:55:51,3.520,1.022
25/11/2025,09:55:52,3.520,1.018
25/11/2025,09:55:53,3.520,1.019
25/11/2025,09:55:54,3.520,1.039
25/11/2025,09:55:55,3.520,1.039
25/11/2025,09:55:56,3.520,1.036
25/11/2025,09:55:57,3.520,1.023
25/11/2025,09:55:58,3.520,1.039
25/11/2025,09:55:59,3.520,1.024
25/11/2025,09:56:00,3.520,1.020
25/11/2025,09:56:01,3.520,1.021
25/11/2025,09:56:02,3.520,1.038
25/11/2025,09:56:03,3.518,1.016
25/11/2025,09:56:04,3.520,1.036
25/11/2025,09:56:05,3.520,1.040
25/11/2025,09:56:06,3.519,1.040
25/11/2025,09:56:07,3.520,1.020
25/11/2025,09:56:08,3.520,1.019
25/11/2025,09:56:09,3.520,1.021
25/11/2025,09:56:10,3.520,1.038
25/11/2025,09:56:11,3.520,1.018
25/11/2025,09:56:12,3.520,1.043
25/11/2025,09:56:13,3.520,1.027
25/11/2025,09:56:14,3.520,1.023
25/11/2025,09:56:15,3.520,1.037
25/11/2025,09:56:16,3.521,1.040
25/11/2025,09:56:17,3.520,1.037
25/11/2025,09:56:18,3.520,1.041
25/11/2025,09:56:19,3.520,1.021
25/11/2025,09:56:20,3.520,1.041
25/11/2025,09:56:21,3.520,1.027
25/11/2025,09:56:22,3.520,1.016
25/11/2025,09:56:23,3.520,1.039
25/11/2025,09:56:24,3.520,1.036
25/11/2025,09:56:25,3.520,1.040
25/11/2025,09:56:26,3.520,1.040
25/11/2025,09:56:27,3.520,1.037
25/11/2025,09:56:28,3.520,1.038
25/11/2025,09:56:29,3.521,1.041
25/11/2025,09:56:30,3.520,1.021
25/11/2025,09:56:31,3.520,1.024
25/11/2025,09:56:32,3.521,1.040
25/11/2025,09:56:33,3.520,1.040
25/11/2025,09:56:34,3.520,1.024
25/11/2025,09:56:35,3.520,1.040
25/11/2025,09:56:36,3.520,1.040
25/11/2025,09:56:37,3.520,1.020
25/11/2025,09:56:38,3.520,1.023
25/11/2025,09:56:39,3.520,1.037
25/11/2025,09:56:40,3.521,1.044
25/11/2025,09:56:41,3.520,1.041
25/11/2025,09:56:42,3.520,1.042
25/11/2025,09:56:43,3.520,1.041
25/11/2025,09:56:44,3.520,1.043
25/11/2025,09:56:45,3.520,1.041
25/11/2025,09:56:46,3.520,1.022
25/11/2025,09:56:47,3.520,1.018
25/11/2025,09:56:48,3.520,1.024
25/11/2025,09:56:49,3.520,1.026
25/11/2025,09:56:50,3.520,1.022
25/11/2025,09:56:51,3.520,1.040
25/11/2025,09:56:52,3.520,1.042
25/11/2025,09:56:53,3.520,1.039
25/11/2025,09:56:54,3.520,1.023
25/11/2025,09:56:55,3.520,1.039
25/11/2025,09:56:56,3.520,1.025
25/11/2025,09:56:57,3.520,1.039
25/11/2025,09:56:58,3.520,1.024
25/11/2025,09:56:59,3.520,1.024
25/11/2025,09:57:00,3.520,1.023
25/11/2025,09:57:01,3.520,1.023
25/11/2025,09:57:02,3.520,1.038
25/11/2025,09:57:03,3.520,1.015
25/11/2025,09:57:04,3.520,1.019
25/11/2025,09:57:05,3.520,1.025
25/11/2025,09:57:06,3.520,1.038
25/11/2025,09:57:07,3.520,1.023
25/11/2025,09:57:08,3.520,1.041
25/11/2025,09:57:09,3.520,1.039
25/11/2025,09:57:10,3.520,1.023
25/11/2025,09:57:11,3.520,1.021
25/11/2025,09:57:12,3.520,1.040
25/11/2025,09:57:13,3.520,1.038
25/11/2025,09:57:14,3.520,1.017
25/11/2025,09:57:15,3.520,1.039
25/11/2025,09:57:16,3.520,1.040
25/11/2025,09:57:17,3.520,1.022
25/11/2025,09:57:18,3.520,1.021
25/11/2025,09:57:19,3.520,1.042
25/11/2025,09:57:20,3.521,1.039
25/11/2025,09:57:21,3.520,1.026
25/11/2025,09:57:22,3.521,1.040
25/11/2025,09:57:23,3.520,1.039
25/11/2025,09:57:24,3.520,1.024
25/11/2025,09:57:25,3.516,1.040
25/11/2025,09:57:26,3.520,1.022
25/11/2025,09:57:27,3.520,1.040
25/11/2025,09:57:28,3.520,1.041
25/11/2025,09:57:29,3.517,1.022
25/11/2025,09:57:30,3.520,1.040
25/11/2025,09:57:31,3.520,1.022
25/11/2025,09:57:32,3.520,1.026
25/11/2025,09:57:33,3.519,1.027
25/11/2025,09:57:34,3.520,1.038
25/11/2025,09:57:35,3.520,1.014
25/11/2025,09:57:36,3.520,1.022
25/11/2025,09:57:37,3.520,1.042
25/11/2025,09:57:38,3.520,1.027
25/11/2025,09:57:39,3.520,1.038
25/11/2025,09:57:40,3.520,1.040
25/11/2025,09:57:41,3.520,1.024
25/11/2025,09:57:42,3.515,1.017
25/11/2025,09:57:43,3.520,1.024
25/11/2025,09:57:44,3.520,1.019
25/11/2025,09:57:45,3.520,1.040
25/11/2025,09:57:46,3.518,1.037
25/11/2025,09:57:47,3.520,1.034
25/11/2025,09:57:48,3.520,1.020
25/11/2025,09:57:49,3.520,1.022
25/11/2025,09:57:50,3.520,1.021
25/11/2025,09:57:51,3.520,1.032
25/11/2025,09:57:52,3.511,1.037
25/11/2025,09:57:53,3.520,1.039
25/11/2025,09:57:54,3.517,1.015
25/11/2025,09:57:55,3.500,1.035
25/11/2025,09:57:56,3.520,1.038
25/11/2025,09:57:57,3.514,1.021
25/11/2025,09:57:58,3.520,1.023
25/11/2025,09:57:59,3.520,1.036
25/11/2025,09:58:00,3.520,1.040
25/11/2025,09:58:01,3.520,1.040
25/11/2025,09:58:02,3.520,1.038
25/11/2025,09:58:03,3.520,1.035
25/11/2025,09:58:04,3.520,1.019
25/11/2025,09:58:05,3.520,1.017
25/11/2025,09:58:06,3.520,1.026
25/11/2025,09:58:07,3.520,1.019
25/11/2025,09:58:08,3.520,1.020
25/11/2025,09:58:09,3.520,1.035
25/11/2025,09:58:10,3.520,1.040
25/11/2025,09:58:11,3.520,1.012
25/11/2025,09:58:12,3.520,1.022
25/11/2025,09:58:13,3.520,1.015
25/11/2025,09:58:14,3.520,1.022
25/11/2025,09:58:15,3.520,1.018
25/11/2025,09:58:16,3.520,1.040
25/11/2025,09:58:17,3.520,1.037
25/11/2025,09:58:18,3.520,1.019
25/11/2025,09:58:19,3.520,1.008
25/11/2025,09:58:20,3.520,1.018
25/11/2025,09:58:21,3.520,1.017
25/11/2025,09:58:22,3.520,1.018
25/11/2025,09:58:23,3.520,1.017
25/11/2025,09:58:24,3.520,1.034
25/11/2025,09:58:25,3.520,1.015
25/11/2025,09:58:26,3.520,1.018
25/11/2025,09:58:27,3.520,1.035
25/11/2025,09:58:28,3.520,1.016
25/11/2025,09:58:29,3.521,1.039
25/11/2025,09:58:30,3.520,1.015
25/11/2025,09:58:31,3.520,1.018
25/11/2025,09:58:32,3.520,1.034
25/11/2025,09:58:33,3.520,1.015
25/11/2025,09:58:34,3.520,1.014
25/11/2025,09:58:35,3.521,1.035
25/11/2025,09:58:36,3.520,1.017
25/11/2025,09:58:37,3.520,1.015
25/11/2025,09:58:38,3.520,1.020
25/11/2025,09:58:39,3.521,1.038
25/11/2025,09:58:40,3.520,1.019
25/11/2025,09:58:41,3.520,1.016
25/11/2025,09:58:42,3.520,1.015
25/11/2025,09:58:43,3.520,1.024
25/11/2025,09:58:44,3.520,1.034
25/11/2025,09:58:45,3.520,1.041
25/11/2025,09:58:46,3.520,1.035
25/11/2025,09:58:47,3.520,1.032
25/11/2025,09:58:48,3.520,1.036
25/11/2025,09:58:49,3.520,1.019
25/11/2025,09:58:50,3.520,1.023
25/11/2025,09:58:51,3.520,1.023
25/11/2025,09:58:52,3.520,1.039
25/11/2025,09:58:53,3.520,1.018
25/11/2025,09:58:54,3.520,1.020
25/11/2025,09:58:55,3.520,1.036
25/11/2025,09:58:56,3.520,1.033
25/11/2025,09:58:57,3.520,1.035
25/11/2025,09:58:58,3.520,1.018
25/11/2025,09:58:59,3.520,1.041
25/11/2025,09:59:00,3.520,1.037
25/11/2025,09:59:01,3.520,1.035
25/11/2025,09:59:02,3.520,1.014
25/11/2025,09:59:03,3.520,1.021
25/11/2025,09:59:04,3.520,1.030
25/11/2025,09:59:05,3.520,1.037
25/11/2025,09:59:06,3.520,1.019
25/11/2025,09:59:07,3.520,1.038
25/11/2025,09:59:08,3.520,1.038
25/11/2025,09:59:09,3.520,1.023
25/11/2025,09:59:10,3.520,1.038
25/11/2025,09:59:11,3.520,1.025
25/11/2025,09:59:12,3.520,1.040
25/11/2025,09:59:13,3.520,1.039
25/11/2025,09:59:14,3.520,1.025
25/11/2025,09:59:15,3.520,1.042
25/11/2025,09:59:16,3.520,1.022
25/11/2025,09:59:17,3.520,1.038
25/11/2025,09:59:18,3.520,1.023
25/11/2025,09:59:19,3.520,1.038
25/11/2025,09:59:20,3.520,1.040
25/11/2025,09:59:21,3.520,1.024
25/11/2025,09:59:22,3.520,1.040
25/11/2025,09:59:23,3.520,1.016
25/11/2025,09:59:24,3.520,1.037
25/11/2025,09:59:25,3.520,1.017
25/11/2025,09:59:26,3.520,1.040
25/11/2025,09:59:27,3.520,1.024
25/11/2025,09:59:28,3.520,1.019
25/11/2025,09:59:29,3.520,1.014
25/11/2025,09:59:30,3.520,1.040
25/11/2025,09:59:31,3.520,1.020
25/11/2025,09:59:32,3.520,1.038
25/11/2025,09:59:33,3.520,1.035
25/11/2025,09:59:34,3.520,1.037
25/11/2025,09:59:35,3.520,1.040
25/11/2025,09:59:36,3.520,1.012
25/11/2025,09:59:37,3.520,1.037
25/11/2025,09:59:38,3.520,1.021
25/11/2025,09:59:39,3.520,1.020
25/11/2025,09:59:40,3.520,1.019
25/11/2025,09:59:41,3.520,1.023
25/11/2025,09:59:42,3.520,1.017
25/11/2025,09:59:43,3.520,1.036
25/11/2025,09:59:44,3.520,1.019
25/11/2025,09:59:45,3.520,1.016
25/11/2025,09:59:46,3.520,1.039
25/11/2025,09:59:47,3.520,1.039
25/11/2025,09:59:48,3.520,1.032
25/11/2025,09:59:49,3.520,1.017
25/11/2025,09:59:50,3.520,1.013
25/11/2025,09:59:51,3.520,1.015
25/11/2025,09:59:52,3.520,1.018
25/11/2025,09:59:53,3.518,1.034
25/11/2025,09:59:54,3.519,1.032
25/11/2025,09:59:55,3.520,1.017
25/11/2025,09:59:56,3.520,1.017
25/11/2025,09:59:57,3.520,1.017
25/11/2025,09:59:58,3.520,1.034
25/11/2025,09:59:59,3.520,1.038
25/11/2025,10:00:00,3.520,1.016
25/11/2025,10:00:01,3.520,1.035
25/11/2025,10:00:02,3.520,1.038
25/11/2025,10:00:03,3.520,1.038
25/11/2025,10:00:04,3.520,1.024
25/11/2025,10:00:05,3.520,1.036
25/11/2025,10:00:06,3.520,1.017
25/11/2025,10:00:07,3.520,1.012
25/11/2025,10:00:08,3.520,1.035
25/11/2025,10:00:09,3.520,1.033
25/11/2025,10:00:10,3.520,1.019
25/11/2025,10:00:11,3.520,1.023
25/11/2025,10:00:12,3.520,1.016
25/11/2025,10:00:13,3.520,1.014
25/11/2025,10:00:14,3.520,1.034
25/11/2025,10:00:15,3.520,1.021
25/11/2025,10:00:16,3.520,1.014
25/11/2025,10:00:17,3.520,1.034
25/11/2025,10:00:18,3.520,1.034
25/11/2025,10:00:19,3.520,1.037
25/11/2025,10:00:20,3.520,1.016
25/11/2025,10:00:21,3.520,1.023
25/11/2025,10:00:22,3.520,1.016
25/11/2025,10:00:23,3.520,1.016
25/11/2025,10:00:24,3.520,1.037
25/11/2025,10:00:25,3.520,1.020
25/11/2025,10:00:26,3.520,1.018
25/11/2025,10:00:27,3.520,1.021
25/11/2025,10:00:28,3.520,1.037
25/11/2025,10:00:29,3.520,1.036
25/11/2025,10:00:30,3.520,1.036
25/11/2025,10:00:31,3.520,1.015
25/11/2025,10:00:32,3.520,1.040
25/11/2025,10:00:33,3.520,1.018
25/11/2025,10:00:34,3.520,1.042
25/11/2025,10:00:35,3.520,1.036
25/11/2025,10:00:36,3.520,1.037
25/11/2025,10:00:37,3.520,1.017
25/11/2025,10:00:38,3.520,1.022
25/11/2025,10:00:39,3.520,1.036
25/11/2025,10:00:40,3.520,1.036
25/11/2025,10:00:41,3.520,1.037
25/11/2025,10:00:42,3.520,1.034
25/11/2025,10:00:43,3.520,1.016
25/11/2025,10:00:44,3.520,1.017
25/11/2025,10:00:45,3.520,1.034
25/11/2025,10:00:46,3.520,1.015
25/11/2025,10:00:47,3.520,1.038
25/11/2025,10:00:48,3.520,1.039
25/11/2025,10:00:49,3.520,1.021
25/11/2025,10:00:50,3.520,1.017
25/11/2025,10:00:51,3.520,1.014
25/11/2025,10:00:52,3.520,1.039
25/11/2025,10:00:53,3.520,1.037
25/11/2025,10:00:54,3.520,1.037
25/11/2025,10:00:55,3.520,1.038
25/11/2025,10:00:56,3.520,1.036
25/11/2025,10:00:57,3.520,1.040
25/11/2025,10:00:58,3.540,1.038
25/11/2025,10:00:59,3.540,1.040
25/11/2025,10:01:00,3.540,1.011
25/11/2025,10:01:01,3.540,1.010
25/11/2025,10:01:02,3.540,1.035
25/11/2025,10:01:03,3.540,1.012
25/11/2025,10:01:04,3.540,1.017
25/11/2025,10:01:05,3.540,1.011
25/11/2025,10:01:06,3.540,1.017
25/11/2025,10:01:07,3.540,1.014
25/11/2025,10:01:08,3.540,1.034
25/11/2025,10:01:09,3.540,1.016
25/11/2025,10:01:10,3.540,1.013
25/11/2025,10:01:11,3.540,1.015
25/11/2025,10:01:12,3.540,1.032
25/11/2025,10:01:13,3.540,1.034
25/11/2025,10:01:14,3.540,1.035
25/11/2025,10:01:15,3.540,1.009
25/11/2025,10:01:16,3.540,1.013
25/11/2025,10:01:17,3.540,1.021
25/11/2025,10:01:18,3.540,1.012
25/11/2025,10:01:19,3.540,1.035
25/11/2025,10:01:20,3.540,1.016
25/11/2025,10:01:21,3.540,1.035
25/11/2025,10:01:22,3.540,1.011
25/11/2025,10:01:23,3.540,1.033
25/11/2025,10:01:24,3.540,1.021
25/11/2025,10:01:25,3.540,1.018
25/11/2025,10:01:26,3.540,1.013
25/11/2025,10:01:27,3.540,1.021
25/11/2025,10:01:28,3.540,1.020
25/11/2025,10:01:29,3.540,1.020
25/11/2025,10:01:30,3.540,1.034
25/11/2025,10:01:31,3.540,1.020
25/11/2025,10:01:32,3.540,1.032
25/11/2025,10:01:33,3.540,1.035
25/11/2025,10:01:34,3.540,1.034
25/11/2025,10:01:35,3.540,1.037
25/11/2025,10:01:36,3.540,1.035
25/11/2025,10:01:37,3.540,1.033
25/11/2025,10:01:38,3.540,1.019
25/11/2025,10:01:39,3.540,1.022
25/11/2025,10:01:40,3.540,1.035
25/11/2025,10:01:41,3.540,1.018
25/11/2025,10:01:42,3.540,1.033
25/11/2025,10:01:43,3.540,1.034
25/11/2025,10:01:44,3.540,1.020
25/11/2025,10:01:45,3.540,1.036
25/11/2025,10:01:46,3.540,1.038
25/11/2025,10:01:47,3.540,1.018
25/11/2025,10:01:48,3.540,1.034
25/11/2025,10:01:49,3.540,1.038
25/11/2025,10:01:50,3.540,1.040
25/11/2025,10:01:51,3.540,1.025
25/11/2025,10:01:52,3.540,1.038
25/11/2025,10:01:53,3.540,1.014
25/11/2025,10:01:54,3.540,1.035
25/11/2025,10:01:55,3.540,1.039
25/11/2025,10:01:56,3.540,1.026
25/11/2025,10:01:57,3.540,1.039
25/11/2025,10:01:58,3.540,1.014
25/11/2025,10:01:59,3.540,1.038
25/11/2025,10:02:00,3.540,1.023
25/11/2025,10:02:01,3.540,1.037
25/11/2025,10:02:02,3.540,1.036
25/11/2025,10:02:03,3.540,1.021
25/11/2025,10:02:04,3.540,1.039
25/11/2025,10:02:05,3.540,1.036
25/11/2025,10:02:06,3.540,1.036
25/11/2025,10:02:07,3.540,1.020
25/11/2025,10:02:08,3.540,1.016
25/11/2025,10:02:09,3.540,1.012
25/11/2025,10:02:10,3.540,1.034
25/11/2025,10:02:11,3.540,1.034
25/11/2025,10:02:12,3.540,1.017
25/11/2025,10:02:13,3.540,1.039
25/11/2025,10:02:14,3.540,1.024
25/11/2025,10:02:15,3.540,1.021
25/11/2025,10:02:16,3.540,1.021
25/11/2025,10:02:17,3.540,1.031
25/11/2025,10:02:18,3.540,1.036
25/11/2025,10:02:19,3.540,1.019
25/11/2025,10:02:20,3.540,1.036
25/11/2025,10:02:21,3.540,1.015
25/11/2025,10:02:22,3.540,1.035
25/11/2025,10:02:23,3.540,1.011
25/11/2025,10:02:24,3.540,1.010
25/11/2025,10:02:25,3.540,1.020
25/11/2025,10:02:26,3.540,1.036
25/11/2025,10:02:27,3.540,1.035
25/11/2025,10:02:28,3.540,1.021
25/11/2025,10:02:29,3.540,1.016
25/11/2025,10:02:30,3.540,1.036
25/11/2025,10:02:31,3.540,1.020
25/11/2025,10:02:32,3.540,1.036
25/11/2025,10:02:33,3.540,1.015
25/11/2025,10:02:34,3.540,1.011
25/11/2025,10:02:35,3.540,1.019
25/11/2025,10:02:36,3.540,1.039
25/11/2025,10:02:37,3.540,1.019
25/11/2025,10:02:38,3.540,1.015
25/11/2025,10:02:39,3.540,1.033
25/11/2025,10:02:40,3.540,1.035
25/11/2025,10:02:41,3.540,1.014
25/11/2025,10:02:42,3.540,1.031
25/11/2025,10:02:43,3.540,1.036
25/11/2025,10:02:44,3.540,1.038
25/11/2025,10:02:45,3.540,1.014
25/11/2025,10:02:46,3.540,1.040
25/11/2025,10:02:47,3.540,1.035
25/11/2025,10:02:48,3.540,1.014
25/11/2025,10:02:49,3.540,1.017
25/11/2025,10:02:50,3.540,1.019
25/11/2025,10:02:51,3.540,1.014
25/11/2025,10:02:52,3.540,1.029
25/11/2025,10:02:53,3.540,1.028
25/11/2025,10:02:54,3.540,1.013
25/11/2025,10:02:55,3.540,1.033
25/11/2025,10:02:56,3.540,1.036
25/11/2025,10:02:57,3.540,1.036
25/11/2025,10:02:58,3.540,1.020
25/11/2025,10:02:59,3.540,1.021
25/11/2025,10:03:00,3.540,1.040
25/11/2025,10:03:01,3.540,1.033
25/11/2025,10:03:02,3.540,1.035
25/11/2025,10:03:03,3.540,1.037
25/11/2025,10:03:04,3.540,1.011
25/11/2025,10:03:05,3.540,1.019
25/11/2025,10:03:06,3.540,1.034
25/11/2025,10:03:07,3.540,1.017
25/11/2025,10:03:08,3.540,1.035
25/11/2025,10:03:09,3.540,1.021
25/11/2025,10:03:10,3.540,1.016
25/11/2025,10:03:11,3.540,1.022
25/11/2025,10:03:12,3.540,1.016
25/11/2025,10:03:13,3.540,1.007
25/11/2025,10:03:14,3.540,1.011
25/11/2025,10:03:15,3.540,1.018
25/11/2025,10:03:16,3.540,1.019
25/11/2025,10:03:17,3.540,1.018
25/11/2025,10:03:18,3.540,1.035
25/11/2025,10:03:19,3.540,1.013
25/11/2025,10:03:20,3.540,1.028
25/11/2025,10:03:21,3.540,1.015
25/11/2025,10:03:22,3.540,1.013
25/11/2025,10:03:23,3.540,1.032
25/11/2025,10:03:24,3.540,1.029
25/11/2025,10:03:25,3.540,1.033
25/11/2025,10:03:26,3.540,1.017
25/11/2025,10:03:27,3.540,1.030
25/11/2025,10:03:28,3.540,1.013
25/11/2025,10:03:29,3.540,1.023
25/11/2025,10:03:30,3.540,1.030
25/11/2025,10:03:31,3.540,1.018
25/11/2025,10:03:32,3.540,1.017
25/11/2025,10:03:33,3.540,1.012
25/11/2025,10:03:34,3.540,1.014
25/11/2025,10:03:35,3.540,1.032
25/11/2025,10:03:36,3.540,1.016
25/11/2025,10:03:37,3.540,1.017
25/11/2025,10:03:38,3.540,1.039
25/11/2025,10:03:39,3.540,1.012
25/11/2025,10:03:40,3.540,1.018
25/11/2025,10:03:41,3.540,1.013
25/11/2025,10:03:42,3.540,1.014
25/11/2025,10:03:43,3.540,1.033
25/11/2025,10:03:44,3.540,1.011
25/11/2025,10:03:45,3.540,1.009
25/11/2025,10:03:46,3.540,1.031
25/11/2025,10:03:47,3.540,1.015
25/11/2025,10:03:48,3.540,1.034
25/11/2025,10:03:49,3.540,1.018
25/11/2025,10:03:50,3.540,1.014
25/11/2025,10:03:51,3.540,1.039
25/11/2025,10:03:52,3.540,1.018
25/11/2025,10:03:53,3.540,1.038
25/11/2025,10:03:54,3.540,1.032
25/11/2025,10:03:55,3.540,1.034
25/11/2025,10:03:56,3.540,1.031
25/11/2025,10:03:57,3.540,1.038
25/11/2025,10:03:58,3.540,1.015
25/11/2025,10:03:59,3.540,1.017
25/11/2025,10:04:00,3.540,1.018
25/11/2025,10:04:01,3.540,1.017
25/11/2025,10:04:02,3.540,1.015
25/11/2025,10:04:03,3.540,1.008
25/11/2025,10:04:04,3.540,1.013
25/11/2025,10:04:05,3.540,1.032
25/11/2025,10:04:06,3.540,1.018
25/11/2025,10:04:07,3.540,1.011
25/11/2025,10:04:08,3.540,1.034
25/11/2025,10:04:09,3.540,1.033
25/11/2025,10:04:10,3.540,1.011
25/11/2025,10:04:11,3.540,1.020
25/11/2025,10:04:12,3.540,1.035
25/11/2025,10:04:13,3.540,1.014
25/11/2025,10:04:14,3.540,1.015
25/11/2025,10:04:15,3.540,1.036
25/11/2025,10:04:16,3.540,1.028
25/11/2025,10:04:17,3.540,1.031
25/11/2025,10:04:18,3.540,1.010
25/11/2025,10:04:19,3.540,1.034
25/11/2025,10:04:20,3.540,1.020
25/11/2025,10:04:21,3.540,1.032
25/11/2025,10:04:22,3.540,1.016
25/11/2025,10:04:23,3.540,1.009
25/11/2025,10:04:24,3.540,1.015
25/11/2025,10:04:25,3.540,1.032
25/11/2025,10:04:26,3.540,1.031
25/11/2025,10:04:27,3.540,1.033
25/11/2025,10:04:28,3.540,1.005
25/11/2025,10:04:29,3.540,1.022
25/11/2025,10:04:30,3.540,1.038
25/11/2025,10:04:31,3.540,1.029
25/11/2025,10:04:32,3.540,1.014
25/11/2025,10:04:33,3.540,1.031
25/11/2025,10:04:34,3.540,1.036
25/11/2025,10:04:35,3.540,1.015
25/11/2025,10:04:36,3.540,1.032
25/11/2025,10:04:37,3.540,1.011
25/11/2025,10:04:38,3.540,1.038
25/11/2025,10:04:39,3.540,1.017
25/11/2025,10:04:40,3.540,1.017
25/11/2025,10:04:41,3.540,1.018
25/11/2025,10:04:42,3.540,1.015
25/11/2025,10:04:43,3.540,1.013
25/11/2025,10:04:44,3.540,1.033
25/11/2025,10:04:45,3.540,1.039
25/11/2025,10:04:46,3.540,1.033
25/11/2025,10:04:47,3.540,1.035
25/11/2025,10:04:48,3.540,1.009
25/11/2025,10:04:49,3.540,1.015
25/11/2025,10:04:50,3.540,1.034
25/11/2025,10:04:51,3.540,1.017
25/11/2025,10:04:52,3.540,1.031
25/11/2025,10:04:53,3.540,1.016
25/11/2025,10:04:54,3.540,1.034
25/11/2025,10:04:55,3.540,1.013
25/11/2025,10:04:56,3.540,1.034
25/11/2025,10:04:57,3.540,1.012
25/11/2025,10:04:58,3.540,1.014
25/11/2025,10:04:59,3.540,1.033
25/11/2025,10:05:00,3.540,1.014
25/11/2025,10:05:01,3.540,1.017
25/11/2025,10:05:02,3.540,1.035
25/11/2025,10:05:03,3.540,1.016
25/11/2025,10:05:04,3.540,1.011
25/11/2025,10:05:05,3.540,1.034
25/11/2025,10:05:06,3.540,1.037
25/11/2025,10:05:07,3.540,1.015
25/11/2025,10:05:08,3.540,1.033
25/11/2025,10:05:09,3.540,1.015
25/11/2025,10:05:10,3.540,1.033
25/11/2025,10:05:11,3.540,1.031
25/11/2025,10:05:12,3.540,1.032
25/11/2025,10:05:13,3.540,1.017
25/11/2025,10:05:14,3.540,1.011
25/11/2025,10:05:15,3.540,1.033
25/11/2025,10:05:16,3.540,1.011
25/11/2025,10:05:17,3.540,1.006
25/11/2025,10:05:18,3.540,1.016
25/11/2025,10:05:19,3.540,1.006
25/11/2025,10:05:20,3.540,1.032
25/11/2025,10:05:21,3.540,1.035
25/11/2025,10:05:22,3.540,1.016
25/11/2025,10:05:23,3.540,1.038
25/11/2025,10:05:24,3.540,1.015
25/11/2025,10:05:25,3.540,1.007
25/11/2025,10:05:26,3.540,1.009
25/11/2025,10:05:27,3.540,1.014
25/11/2025,10:05:28,3.540,1.028
25/11/2025,10:05:29,3.540,1.034
25/11/2025,10:05:30,3.540,1.034
25/11/2025,10:05:31,3.540,1.037
25/11/2025,10:05:32,3.540,1.013
25/11/2025,10:05:33,3.540,1.038
25/11/2025,10:05:34,3.540,1.035
25/11/2025,10:05:35,3.540,1.015
25/11/2025,10:05:36,3.540,1.009
25/11/2025,10:05:37,3.540,1.028
25/11/2025,10:05:38,3.540,1.028
25/11/2025,10:05:39,3.540,1.016
25/11/2025,10:05:40,3.540,1.009
25/11/2025,10:05:41,3.540,1.021
25/11/2025,10:05:42,3.540,1.017
25/11/2025,10:05:43,3.540,1.036
25/11/2025,10:05:44,3.540,1.029
25/11/2025,10:05:45,3.540,1.031
25/11/2025,10:05:46,3.540,1.029
25/11/2025,10:05:47,3.540,1.034
25/11/2025,10:05:48,3.540,1.013
25/11/2025,10:05:49,3.540,1.032
25/11/2025,10:05:50,3.540,1.011
25/11/2025,10:05:51,3.540,1.027
25/11/2025,10:05:52,3.540,1.030
25/11/2025,10:05:53,3.540,1.008
25/11/2025,10:05:54,3.540,1.031
25/11/2025,10:05:55,3.540,1.032
25/11/2025,10:05:56,3.540,1.030
25/11/2025,10:05:57,3.540,1.011
25/11/2025,10:05:58,3.540,1.036
25/11/2025,10:05:59,3.540,1.034
25/11/2025,10:06:00,3.540,1.010
25/11/2025,10:06:01,3.540,1.030
25/11/2025,10:06:02,3.540,1.012
25/11/2025,10:06:03,3.540,1.008
25/11/2025,10:06:04,3.540,1.017
25/11/2025,10:06:05,3.540,1.006
25/11/2025,10:06:06,3.540,1.030
25/11/2025,10:06:07,3.540,1.010
25/11/2025,10:06:08,3.540,1.008
25/11/2025,10:06:09,3.540,1.028
25/11/2025,10:06:10,3.539,1.004
25/11/2025,10:06:11,3.540,1.029
25/11/2025,10:06:12,3.539,1.030
25/11/2025,10:06:13,3.540,1.028
25/11/2025,10:06:14,3.539,1.029
25/11/2025,10:06:15,3.540,1.006
25/11/2025,10:06:16,3.540,1.008
25/11/2025,10:06:17,3.540,1.013
25/11/2025,10:06:18,3.540,1.006
25/11/2025,10:06:19,3.540,1.028
25/11/2025,10:06:20,3.540,1.009
25/11/2025,10:06:21,3.540,1.029
25/11/2025,10:06:22,3.540,1.016
25/11/2025,10:06:23,3.540,1.011
25/11/2025,10:06:24,3.540,1.009
25/11/2025,10:06:25,3.539,1.030
25/11/2025,10:06:26,3.540,1.008
25/11/2025,10:06:27,3.540,1.033
25/11/2025,10:06:28,3.540,1.032
25/11/2025,10:06:29,3.540,1.029
25/11/2025,10:06:30,3.539,1.014
25/11/2025,10:06:31,3.539,1.008
25/11/2025,10:06:32,3.540,1.031
25/11/2025,10:06:33,3.540,1.016
25/11/2025,10:06:34,3.540,1.001
25/11/2025,10:06:35,3.540,1.028
25/11/2025,10:06:36,3.540,1.030
25/11/2025,10:06:37,3.540,1.030
25/11/2025,10:06:38,3.539,1.005
25/11/2025,10:06:39,3.540,1.009
25/11/2025,10:06:40,3.540,1.008
25/11/2025,10:06:41,3.540,1.031
25/11/2025,10:06:42,3.540,1.014
25/11/2025,10:06:43,3.539,1.007
25/11/2025,10:06:44,3.539,1.010
25/11/2025,10:06:45,3.539,1.030
25/11/2025,10:06:46,3.540,1.008
25/11/2025,10:06:47,3.539,1.030
25/11/2025,10:06:48,3.540,1.032
25/11/2025,10:06:49,3.540,1.005
25/11/2025,10:06:50,3.540,1.032
25/11/2025,10:06:51,3.540,1.013
25/11/2025,10:06:52,3.539,1.002
25/11/2025,10:06:53,3.540,1.006
25/11/2025,10:06:54,3.540,1.003
25/11/2025,10:06:55,3.539,1.029
25/11/2025,10:06:56,3.540,1.005
25/11/2025,10:06:57,3.539,1.005
25/11/2025,10:06:58,3.539,1.004
25/11/2025,10:06:59,3.539,1.012
25/11/2025,10:07:00,3.539,1.016
25/11/2025,10:07:01,3.539,1.012
25/11/2025,10:07:02,3.539,1.015
25/11/2025,10:07:03,3.539,1.028
25/11/2025,10:07:04,3.539,1.033
25/11/2025,10:07:05,3.540,1.018
25/11/2025,10:07:06,3.539,1.018
25/11/2025,10:07:07,3.540,1.031
25/11/2025,10:07:08,3.539,1.017
25/11/2025,10:07:09,3.539,1.010
25/11/2025,10:07:10,3.539,1.036
25/11/2025,10:07:11,3.540,1.009
25/11/2025,10:07:12,3.540,1.035
25/11/2025,10:07:13,3.539,1.035
25/11/2025,10:07:14,3.540,1.028
25/11/2025,10:07:15,3.540,1.029
25/11/2025,10:07:16,3.540,1.009
25/11/2025,10:07:17,3.539,1.031
25/11/2025,10:07:18,3.540,1.029
25/11/2025,10:07:19,3.540,1.032
25/11/2025,10:07:20,3.540,1.032
25/11/2025,10:07:21,3.539,1.007
25/11/2025,10:07:22,3.539,1.030
25/11/2025,10:07:23,3.539,1.032
25/11/2025,10:07:24,3.539,1.013
25/11/2025,10:07:25,3.539,1.031
25/11/2025,10:07:26,3.539,1.017
25/11/2025,10:07:27,3.540,1.030
25/11/2025,10:07:28,3.540,1.010
25/11/2025,10:07:29,3.539,1.017
25/11/2025,10:07:30,3.538,1.026
25/11/2025,10:07:31,3.538,1.028
25/11/2025,10:07:32,3.539,1.017
25/11/2025,10:07:33,3.538,1.029
25/11/2025,10:07:34,3.540,1.008
25/11/2025,10:07:35,3.539,1.012
25/11/2025,10:07:36,3.539,1.004
25/11/2025,10:07:37,3.539,1.012
25/11/2025,10:07:38,3.538,1.031
25/11/2025,10:07:39,3.539,1.011
25/11/2025,10:07:40,3.539,1.011
25/11/2025,10:07:41,3.538,1.004
25/11/2025,10:07:42,3.539,1.032
25/11/2025,10:07:43,3.538,1.010
25/11/2025,10:07:44,3.538,1.030
25/11/2025,10:07:45,3.538,1.028
25/11/2025,10:07:46,3.538,1.009
25/11/2025,10:07:47,3.538,1.011
25/11/2025,10:07:48,3.539,1.014
25/11/2025,10:07:49,3.538,1.008
25/11/2025,10:07:50,3.538,1.030
25/11/2025,10:07:51,3.539,1.014
25/11/2025,10:07:52,3.539,1.012
25/11/2025,10:07:53,3.539,1.009
25/11/2025,10:07:54,3.539,1.007
25/11/2025,10:07:55,3.538,1.028
25/11/2025,10:07:56,3.539,1.004
25/11/2025,10:07:57,3.538,1.011
25/11/2025,10:07:58,3.539,1.033
25/11/2025,10:07:59,3.538,1.030
25/11/2025,10:08:00,3.538,1.030
25/11/2025,10:08:01,3.539,1.028
25/11/2025,10:08:02,3.539,1.005
25/11/2025,10:08:03,3.539,1.004
25/11/2025,10:08:04,3.538,1.013
25/11/2025,10:08:05,3.538,1.011
25/11/2025,10:08:06,3.538,1.031
25/11/2025,10:08:07,3.539,1.030
25/11/2025,10:08:08,3.539,1.032
25/11/2025,10:08:09,3.538,1.006
25/11/2025,10:08:10,3.538,1.029
25/11/2025,10:08:11,3.537,1.026
25/11/2025,10:08:12,3.538,1.016
25/11/2025,10:08:13,3.538,1.030
25/11/2025,10:08:14,3.538,1.032
25/11/2025,10:08:15,3.538,1.008
25/11/2025,10:08:16,3.537,1.027
25/11/2025,10:08:17,3.538,1.030
25/11/2025,10:08:18,3.539,1.008
25/11/2025,10:08:19,3.537,1.004
25/11/2025,10:08:20,3.538,1.002
25/11/2025,10:08:21,3.537,1.026
25/11/2025,10:08:22,3.537,1.027
25/11/2025,10:08:23,3.537,1.029
25/11/2025,10:08:24,3.537,1.004
25/11/2025,10:08:25,3.534,1.028
25/11/2025,10:08:26,3.538,1.018
25/11/2025,10:08:27,3.537,1.017
25/11/2025,10:08:28,3.536,1.027
25/11/2025,10:08:29,3.537,1.029
25/11/2025,10:08:30,3.538,1.035
25/11/2025,10:08:31,3.538,1.030
25/11/2025,10:08:32,3.538,1.003
25/11/2025,10:08:33,3.538,1.027
25/11/2025,10:08:34,3.536,1.003
25/11/2025,10:08:35,3.535,1.005
25/11/2025,10:08:36,3.536,1.010
25/11/2025,10:08:37,3.536,1.003
25/11/2025,10:08:38,3.535,1.032
25/11/2025,10:08:39,3.536,1.033
25/11/2025,10:08:40,3.538,1.017
25/11/2025,10:08:41,3.538,1.031
25/11/2025,10:08:42,3.534,1.013
25/11/2025,10:08:43,3.537,1.009
25/11/2025,10:08:44,3.535,1.032
25/11/2025,10:08:45,3.537,1.008
25/11/2025,10:08:46,3.535,1.017
25/11/2025,10:08:47,3.535,1.005
25/11/2025,10:08:48,3.535,1.014
25/11/2025,10:08:49,3.537,1.013
25/11/2025,10:08:50,3.537,1.011
25/11/2025,10:08:51,3.537,1.009
25/11/2025,10:08:52,3.538,1.033
25/11/2025,10:08:53,3.537,1.009
25/11/2025,10:08:54,3.539,1.034
25/11/2025,10:08:55,3.537,1.008
25/11/2025,10:08:56,3.536,1.010
25/11/2025,10:08:57,3.537,1.032
25/11/2025,10:08:58,3.538,1.011
25/11/2025,10:08:59,3.538,1.029
25/11/2025,10:09:00,3.538,1.032
25/11/2025,10:09:01,3.537,1.029
25/11/2025,10:09:02,3.536,1.029
25/11/2025,10:09:03,3.536,1.030
25/11/2025,10:09:04,3.536,1.010
25/11/2025,10:09:05,3.537,1.009
25/11/2025,10:09:06,3.538,1.012
25/11/2025,10:09:07,3.538,1.018
25/11/2025,10:09:08,3.535,1.030
25/11/2025,10:09:09,3.536,1.007
25/11/2025,10:09:10,3.536,1.025
25/11/2025,10:09:11,3.536,1.009
25/11/2025,10:09:12,3.536,1.033
25/11/2025,10:09:13,3.538,1.031
25/11/2025,10:09:14,3.533,1.029
25/11/2025,10:09:15,3.535,1.008
25/11/2025,10:09:16,3.535,1.028
25/11/2025,10:09:17,3.537,1.008
25/11/2025,10:09:18,3.536,1.029
25/11/2025,10:09:19,3.539,1.032
25/11/2025,10:09:20,3.536,1.032
25/11/2025,10:09:21,3.536,1.011
25/11/2025,10:09:22,3.536,1.029
25/11/2025,10:09:23,3.534,1.010
25/11/2025,10:09:24,3.538,1.033
25/11/2025,10:09:25,3.535,1.026
25/11/2025,10:09:26,3.532,1.014
25/11/2025,10:09:27,3.529,1.001
25/11/2025,10:09:28,3.536,1.009
25/11/2025,10:09:29,3.536,1.013
25/11/2025,10:09:30,3.533,1.014
25/11/2025,10:09:31,3.538,1.035
25/11/2025,10:09:32,3.536,1.018
25/11/2025,10:09:33,3.533,1.028
25/11/2025,10:09:34,3.527,1.028
25/11/2025,10:09:35,3.534,1.013
25/11/2025,10:09:36,3.535,1.030
25/11/2025,10:09:37,3.533,1.032
25/11/2025,10:09:38,3.535,1.033
25/11/2025,10:09:39,3.531,1.031
25/11/2025,10:09:40,3.528,1.032
25/11/2025,10:09:41,3.529,1.016
25/11/2025,10:09:42,3.532,1.033
25/11/2025,10:09:43,3.534,1.011
25/11/2025,10:09:44,3.527,1.029
25/11/2025,10:09:45,3.530,1.014
25/11/2025,10:09:46,3.528,1.011
25/11/2025,10:09:47,3.533,1.014
25/11/2025,10:09:48,3.528,1.030
25/11/2025,10:09:49,3.531,1.005
25/11/2025,10:09:50,3.528,1.008
25/11/2025,10:09:51,3.526,1.032
25/11/2025,10:09:52,3.528,1.009
25/11/2025,10:09:53,3.530,1.011
25/11/2025,10:09:54,3.526,1.018
25/11/2025,10:09:55,3.527,1.013
25/11/2025,10:09:56,3.532,1.006
25/11/2025,10:09:57,3.533,1.027
25/11/2025,10:09:58,3.531,1.027
25/11/2025,10:09:59,3.531,1.011
25/11/2025,10:10:00,3.530,1.007
25/11/2025,10:10:01,3.534,1.012
25/11/2025,10:10:02,3.531,1.029
25/11/2025,10:10:03,3.533,1.031
25/11/2025,10:10:04,3.535,1.032
25/11/2025,10:10:05,3.532,1.032
25/11/2025,10:10:06,3.531,1.005
25/11/2025,10:10:07,3.534,1.027
25/11/2025,10:10:08,3.526,1.010
25/11/2025,10:10:09,3.529,1.011
25/11/2025,10:10:10,3.527,1.008
25/11/2025,10:10:11,3.524,1.010
25/11/2025,10:10:12,3.533,1.029
25/11/2025,10:10:13,3.526,1.030
25/11/2025,10:10:14,3.529,1.029
25/11/2025,10:10:15,3.525,1.030
25/11/2025,10:10:16,3.523,1.016
25/11/2025,10:10:17,3.525,1.013
25/11/2025,10:10:18,3.527,1.010
25/11/2025,10:10:19,3.525,1.032
25/11/2025,10:10:20,3.528,1.009
25/11/2025,10:10:21,3.527,1.033
25/11/2025,10:10:22,3.524,1.008
25/11/2025,10:10:23,3.523,1.028
25/11/2025,10:10:24,3.525,1.005
25/11/2025,10:10:25,3.524,1.030
25/11/2025,10:10:26,3.521,1.011
25/11/2025,10:10:27,3.525,1.010
25/11/2025,10:10:28,3.528,1.009
25/11/2025,10:10:29,3.529,1.034
25/11/2025,10:10:30,3.526,1.031
25/11/2025,10:10:31,3.526,1.030
25/11/2025,10:10:32,3.530,1.009
25/11/2025,10:10:33,3.522,1.031
25/11/2025,10:10:34,3.528,1.006
25/11/2025,10:10:35,3.529,1.006
25/11/2025,10:10:36,3.524,1.034
25/11/2025,10:10:37,3.528,1.011
25/11/2025,10:10:38,3.531,1.015
25/11/2025,10:10:39,3.530,1.035
25/11/2025,10:10:40,3.525,1.011
25/11/2025,10:10:41,3.527,1.028
25/11/2025,10:10:42,3.527,1.033
25/11/2025,10:10:43,3.534,1.021
25/11/2025,10:10:44,3.530,1.039
25/11/2025,10:10:45,3.527,1.032
25/11/2025,10:10:46,3.531,1.016
25/11/2025,10:10:47,3.525,1.029
25/11/2025,10:10:48,3.524,1.013
25/11/2025,10:10:49,3.523,1.005
25/11/2025,10:10:50,3.524,1.033
25/11/2025,10:10:51,3.524,1.040
25/11/2025,10:10:52,3.524,1.016
25/11/2025,10:10:53,3.528,1.037
25/11/2025,10:10:54,3.529,1.034
25/11/2025,10:10:55,3.532,1.036
25/11/2025,10:10:56,3.528,1.033
25/11/2025,10:10:57,3.523,1.011
25/11/2025,10:10:58,3.526,1.016
25/11/2025,10:10:59,3.529,1.017
25/11/2025,10:11:00,3.523,1.038
25/11/2025,10:11:01,3.526,1.035
25/11/2025,10:11:02,3.525,1.036
25/11/2025,10:11:03,3.521,1.034
25/11/2025,10:11:04,3.526,1.016
25/11/2025,10:11:05,3.524,1.029
25/11/2025,10:11:06,3.527,1.032
25/11/2025,10:11:07,3.525,1.011
25/11/2025,10:11:08,3.523,1.014
25/11/2025,10:11:09,3.523,1.030
25/11/2025,10:11:10,3.524,1.033
25/11/2025,10:11:11,3.522,1.016
25/11/2025,10:11:12,3.521,1.007
25/11/2025,10:11:13,3.522,1.009
25/11/2025,10:11:14,3.524,1.007
25/11/2025,10:11:15,3.525,1.030
25/11/2025,10:11:16,3.523,1.013
25/11/2025,10:11:17,3.528,1.033
25/11/2025,10:11:18,3.524,1.011
25/11/2025,10:11:19,3.524,1.031
25/11/2025,10:11:20,3.526,1.031
25/11/2025,10:11:21,3.526,1.030
25/11/2025,10:11:22,3.525,1.010
25/11/2025,10:11:23,3.526,1.027
25/11/2025,10:11:24,3.522,1.009
25/11/2025,10:11:25,3.522,1.007
25/11/2025,10:11:26,3.525,1.006
25/11/2025,10:11:27,3.528,1.015
25/11/2025,10:11:28,3.526,1.028
25/11/2025,10:11:29,3.523,1.009
25/11/2025,10:11:30,3.524,1.017
25/11/2025,10:11:31,3.523,1.027
25/11/2025,10:11:32,3.522,1.009
25/11/2025,10:11:33,3.523,1.013
25/11/2025,10:11:34,3.522,1.033
25/11/2025,10:11:35,3.521,1.027
25/11/2025,10:11:36,3.523,1.011
25/11/2025,10:11:37,3.526,1.010
25/11/2025,10:11:38,3.524,1.010
25/11/2025,10:11:39,3.522,1.012
25/11/2025,10:11:40,3.524,1.014
25/11/2025,10:11:41,3.525,1.033
25/11/2025,10:11:42,3.521,1.034
25/11/2025,10:11:43,3.528,1.013
25/11/2025,10:11:44,3.525,1.013
25/11/2025,10:11:45,3.528,1.030
25/11/2025,10:11:46,3.526,1.031
25/11/2025,10:11:47,3.526,1.031
25/11/2025,10:11:48,3.525,1.029
25/11/2025,10:11:49,3.524,1.004
25/11/2025,10:11:50,3.523,1.033
25/11/2025,10:11:51,3.524,1.029
25/11/2025,10:11:52,3.523,1.007
25/11/2025,10:11:53,3.522,1.028
25/11/2025,10:11:54,3.523,1.026
25/11/2025,10:11:55,3.526,1.029
25/11/2025,10:11:56,3.522,1.029
25/11/2025,10:11:57,3.523,1.028
25/11/2025,10:11:58,3.523,1.005
25/11/2025,10:11:59,3.520,1.007
25/11/2025,10:12:00,3.523,1.008
25/11/2025,10:12:01,3.523,1.008
25/11/2025,10:12:02,3.524,1.014
25/11/2025,10:12:03,3.520,1.028
25/11/2025,10:12:04,3.522,1.031
25/11/2025,10:12:05,3.523,1.030
25/11/2025,10:12:06,3.521,1.027
25/11/2025,10:12:07,3.521,1.028
25/11/2025,10:12:08,3.520,1.007
25/11/2025,10:12:09,3.520,1.010
25/11/2025,10:12:10,3.520,1.022
25/11/2025,10:12:11,3.520,1.027
25/11/2025,10:12:12,3.521,1.028
25/11/2025,10:12:13,3.520,1.004
25/11/2025,10:12:14,3.520,1.027
25/11/2025,10:12:15,3.521,1.029
25/11/2025,10:12:16,3.520,1.029
25/11/2025,10:12:17,3.520,1.030
25/11/2025,10:12:18,3.521,1.007
25/11/2025,10:12:19,3.521,1.030
25/11/2025,10:12:20,3.520,1.005
25/11/2025,10:12:21,3.520,1.007
25/11/2025,10:12:22,3.520,1.031
25/11/2025,10:12:23,3.521,1.026
25/11/2025,10:12:24,3.520,1.028
25/11/2025,10:12:25,3.521,1.028
25/11/2025,10:12:26,3.520,1.006
25/11/2025,10:12:27,3.520,1.028
25/11/2025,10:12:28,3.520,1.032
25/11/2025,10:12:29,3.520,1.002
25/11/2025,10:12:30,3.520,1.031
25/11/2025,10:12:31,3.520,1.029
25/11/2025,10:12:32,3.520,1.028
25/11/2025,10:12:33,3.520,1.005
25/11/2025,10:12:34,3.520,1.007
25/11/2025,10:12:35,3.521,1.029
25/11/2025,10:12:36,3.520,1.009
25/11/2025,10:12:37,3.520,1.025
25/11/2025,10:12:38,3.520,1.006
25/11/2025,10:12:39,3.521,1.032
25/11/2025,10:12:40,3.520,0.999
25/11/2025,10:12:41,3.520,1.003
25/11/2025,10:12:42,3.520,1.028
25/11/2025,10:12:43,3.520,1.026
25/11/2025,10:12:44,3.520,1.002
25/11/2025,10:12:45,3.520,1.026
25/11/2025,10:12:46,3.520,1.028
25/11/2025,10:12:47,3.520,1.002
25/11/2025,10:12:48,3.520,0.998
25/11/2025,10:12:49,3.520,1.004
25/11/2025,10:12:50,3.520,1.002
25/11/2025,10:12:51,3.520,1.024
25/11/2025,10:12:52,3.520,1.003
25/11/2025,10:12:53,3.520,1.001
25/11/2025,10:12:54,3.520,1.027
25/11/2025,10:12:55,3.520,1.004
25/11/2025,10:12:56,3.520,1.002
25/11/2025,10:12:57,3.520,1.029
25/11/2025,10:12:58,3.520,1.027
25/11/2025,10:12:59,3.520,1.028
25/11/2025,10:13:00,3.520,1.004
25/11/2025,10:13:01,3.520,1.026
25/11/2025,10:13:02,3.520,1.006
25/11/2025,10:13:03,3.520,1.030
25/11/2025,10:13:04,3.520,1.030
25/11/2025,10:13:05,3.520,1.025
25/11/2025,10:13:06,3.520,1.013
25/11/2025,10:13:07,3.520,1.027
25/11/2025,10:13:08,3.520,1.008
25/11/2025,10:13:09,3.520,1.004
25/11/2025,10:13:10,3.520,1.015
25/11/2025,10:13:11,3.520,1.007
25/11/2025,10:13:12,3.520,0.997
25/11/2025,10:13:13,3.520,1.003
25/11/2025,10:13:14,3.520,1.025
25/11/2025,10:13:15,3.520,1.027
25/11/2025,10:13:16,3.520,1.007
25/11/2025,10:13:17,3.520,1.003
25/11/2025,10:13:18,3.520,1.009
25/11/2025,10:13:19,3.520,1.023
25/11/2025,10:13:20,3.520,1.025
25/11/2025,10:13:21,3.520,1.010
25/11/2025,10:13:22,3.520,1.025
25/11/2025,10:13:23,3.520,1.030
25/11/2025,10:13:24,3.520,1.008
25/11/2025,10:13:25,3.520,1.026
25/11/2025,10:13:26,3.520,1.007
25/11/2025,10:13:27,3.520,1.005
25/11/2025,10:13:28,3.520,1.007
25/11/2025,10:13:29,3.520,1.028
25/11/2025,10:13:30,3.520,1.008
25/11/2025,10:13:31,3.520,1.006
25/11/2025,10:13:32,3.520,1.005
25/11/2025,10:13:33,3.520,1.004
25/11/2025,10:13:34,3.520,1.006
25/11/2025,10:13:35,3.520,1.005
25/11/2025,10:13:36,3.520,1.028
25/11/2025,10:13:37,3.520,1.030
25/11/2025,10:13:38,3.520,1.034
25/11/2025,10:13:39,3.520,1.026
25/11/2025,10:13:40,3.520,1.006
25/11/2025,10:13:41,3.520,1.028
25/11/2025,10:13:42,3.520,1.003
25/11/2025,10:13:43,3.520,1.007
25/11/2025,10:13:44,3.520,1.005
25/11/2025,10:13:45,3.520,1.026
25/11/2025,10:13:46,3.520,1.030
25/11/2025,10:13:47,3.520,1.001
25/11/2025,10:13:48,3.520,1.026
25/11/2025,10:13:49,3.520,1.027
25/11/2025,10:13:50,3.520,1.001
25/11/2025,10:13:51,3.520,1.028
25/11/2025,10:13:52,3.520,1.003
25/11/2025,10:13:53,3.520,1.003
25/11/2025,10:13:54,3.520,1.027
25/11/2025,10:13:55,3.520,1.029
25/11/2025,10:13:56,3.520,1.013
25/11/2025,10:13:57,3.520,1.025
25/11/2025,10:13:58,3.520,1.031
25/11/2025,10:13:59,3.520,1.006
25/11/2025,10:14:00,3.520,1.027
25/11/2025,10:14:01,3.520,1.005
25/11/2025,10:14:02,3.520,1.024
25/11/2025,10:14:03,3.520,1.010
25/11/2025,10:14:04,3.520,1.026
25/11/2025,10:14:05,3.520,1.004
25/11/2025,10:14:06,3.520,0.998
25/11/2025,10:14:07,3.520,1.022
25/11/2025,10:14:08,3.520,1.026
25/11/2025,10:14:09,3.520,1.003
25/11/2025,10:14:10,3.520,1.026
25/11/2025,10:14:11,3.520,1.028
25/11/2025,10:14:12,3.520,1.010
25/11/2025,10:14:13,3.520,1.010
25/11/2025,10:14:14,3.520,1.014
25/11/2025,10:14:15,3.520,1.028
25/11/2025,10:14:16,3.520,1.002
25/11/2025,10:14:17,3.520,1.028
25/11/2025,10:14:18,3.520,1.005
25/11/2025,10:14:19,3.520,1.010
25/11/2025,10:14:20,3.520,1.010
25/11/2025,10:14:21,3.520,1.007
25/11/2025,10:14:22,3.520,1.024
25/11/2025,10:14:23,3.520,1.025
25/11/2025,10:14:24,3.520,1.006
25/11/2025,10:14:25,3.520,1.027
25/11/2025,10:14:26,3.520,1.032
25/11/2025,10:14:27,3.520,1.026
25/11/2025,10:14:28,3.520,1.008
25/11/2025,10:14:29,3.520,1.026
25/11/2025,10:14:30,3.520,1.014
25/11/2025,10:14:31,3.520,1.008
25/11/2025,10:14:32,3.520,1.013
25/11/2025,10:14:33,3.520,1.001
25/11/2025,10:14:34,3.520,1.024
25/11/2025,10:14:35,3.520,1.027
25/11/2025,10:14:36,3.520,1.008
25/11/2025,10:14:37,3.520,1.025
25/11/2025,10:14:38,3.520,1.003
25/11/2025,10:14:39,3.520,1.009
25/11/2025,10:14:40,3.520,1.005
25/11/2025,10:14:41,3.520,1.004
25/11/2025,10:14:42,3.520,1.004
25/11/2025,10:14:43,3.520,1.025
25/11/2025,10:14:44,3.520,1.027
25/11/2025,10:14:45,3.520,1.029
25/11/2025,10:14:46,3.520,1.000
25/11/2025,10:14:47,3.520,1.009
25/11/2025,10:14:48,3.520,1.029
25/11/2025,10:14:49,3.520,1.029
25/11/2025,10:14:50,3.520,1.025
25/11/2025,10:14:51,3.520,1.029
25/11/2025,10:14:52,3.520,1.026
25/11/2025,10:14:53,3.520,1.002
25/11/2025,10:14:54,3.520,1.027
25/11/2025,10:14:55,3.520,1.025
25/11/2025,10:14:56,3.520,1.024
25/11/2025,10:14:57,3.520,1.011
25/11/2025,10:14:58,3.520,1.024
25/11/2025,10:14:59,3.520,1.000
25/11/2025,10:15:00,3.520,1.005
25/11/2025,10:15:01,3.520,1.027
25/11/2025,10:15:02,3.520,1.010
25/11/2025,10:15:03,3.520,1.026
25/11/2025,10:15:04,3.520,1.010
25/11/2025,10:15:05,3.520,1.008
25/11/2025,10:15:06,3.520,1.026
25/11/2025,10:15:07,3.520,1.024
25/11/2025,10:15:08,3.520,1.009
25/11/2025,10:15:09,3.520,1.001
25/11/2025,10:15:10,3.520,1.026
25/11/2025,10:15:11,3.520,1.025
25/11/2025,10:15:12,3.520,1.005
25/11/2025,10:15:13,3.520,1.008
25/11/2025,10:15:14,3.520,1.011
25/11/2025,10:15:15,3.520,1.026
25/11/2025,10:15:16,3.520,1.028
25/11/2025,10:15:17,3.520,1.027
25/11/2025,10:15:18,3.520,1.024
25/11/2025,10:15:19,3.520,1.003
25/11/2025,10:15:20,3.520,1.025
25/11/2025,10:15:21,3.520,1.011
25/11/2025,10:15:22,3.520,1.026
25/11/2025,10:15:23,3.520,1.029
25/11/2025,10:15:24,3.520,1.005
25/11/2025,10:15:25,3.520,1.028
25/11/2025,10:15:26,3.520,1.026
25/11/2025,10:15:27,3.520,1.001
25/11/2025,10:15:28,3.520,1.004
25/11/2025,10:15:29,3.520,1.024
25/11/2025,10:15:30,3.520,1.013
25/11/2025,10:15:31,3.519,1.027
25/11/2025,10:15:32,3.520,1.006
25/11/2025,10:15:33,3.520,1.002
25/11/2025,10:15:34,3.520,1.004
25/11/2025,10:15:35,3.520,1.006
25/11/2025,10:15:36,3.520,0.999
25/11/2025,10:15:37,3.520,1.004
25/11/2025,10:15:38,3.520,1.004
25/11/2025,10:15:39,3.520,1.007
25/11/2025,10:15:40,3.520,1.028
25/11/2025,10:15:41,3.520,1.001
25/11/2025,10:15:42,3.520,1.024
25/11/2025,10:15:43,3.520,1.006
25/11/2025,10:15:44,3.520,1.026
25/11/2025,10:15:45,3.520,1.005
25/11/2025,10:15:46,3.520,1.001
25/11/2025,10:15:47,3.520,1.006
25/11/2025,10:15:48,3.520,1.000
25/11/2025,10:15:49,3.519,1.026
25/11/2025,10:15:50,3.519,1.027
25/11/2025,10:15:51,3.519,1.025
25/11/2025,10:15:52,3.520,1.005
25/11/2025,10:15:53,3.520,1.009
25/11/2025,10:15:54,3.520,1.008
25/11/2025,10:15:55,3.519,1.010
25/11/2025,10:15:56,3.520,1.028
25/11/2025,10:15:57,3.520,1.006
25/11/2025,10:15:58,3.520,1.007
25/11/2025,10:15:59,3.520,1.008
25/11/2025,10:16:00,3.520,1.027
25/11/2025,10:16:01,3.520,1.009
25/11/2025,10:16:02,3.519,1.026
25/11/2025,10:16:03,3.520,1.008
25/11/2025,10:16:04,3.520,1.028
25/11/2025,10:16:05,3.520,1.000
25/11/2025,10:16:06,3.520,1.027
25/11/2025,10:16:07,3.520,1.002
25/11/2025,10:16:08,3.520,1.024
25/11/2025,10:16:09,3.520,1.002
25/11/2025,10:16:10,3.520,1.004
25/11/2025,10:16:11,3.520,1.001
25/11/2025,10:16:12,3.520,1.000
25/11/2025,10:16:13,3.520,1.028
25/11/2025,10:16:14,3.520,1.003
25/11/2025,10:16:15,3.519,1.013
25/11/2025,10:16:16,3.520,1.025
25/11/2025,10:16:17,3.520,1.025
25/11/2025,10:16:18,3.520,1.010
25/11/2025,10:16:19,3.520,1.025
25/11/2025,10:16:20,3.520,1.008
25/11/2025,10:16:21,3.520,1.000
25/11/2025,10:16:22,3.519,1.012
25/11/2025,10:16:23,3.520,1.031
25/11/2025,10:16:24,3.520,1.031
25/11/2025,10:16:25,3.520,1.030
25/11/2025,10:16:26,3.520,1.009
25/11/2025,10:16:27,3.520,1.007
25/11/2025,10:16:28,3.520,1.031
25/11/2025,10:16:29,3.520,1.010
25/11/2025,10:16:30,3.520,1.031
25/11/2025,10:16:31,3.520,1.004
25/11/2025,10:16:32,3.520,1.006
25/11/2025,10:16:33,3.519,1.028
25/11/2025,10:16:34,3.520,1.009
25/11/2025,10:16:35,3.520,0.999
25/11/2025,10:16:36,3.519,1.028
25/11/2025,10:16:37,3.520,1.008
25/11/2025,10:16:38,3.519,1.016
25/11/2025,10:16:39,3.520,1.009
25/11/2025,10:16:40,3.520,1.008
25/11/2025,10:16:41,3.519,1.025
25/11/2025,10:16:42,3.519,1.031
25/11/2025,10:16:43,3.518,1.030
25/11/2025,10:16:44,3.520,1.004
25/11/2025,10:16:45,3.519,1.013
25/11/2025,10:16:46,3.520,1.015
25/11/2025,10:16:47,3.520,1.013
25/11/2025,10:16:48,3.520,1.009
25/11/2025,10:16:49,3.519,1.011
25/11/2025,10:16:50,3.519,1.027
25/11/2025,10:16:51,3.520,1.004
25/11/2025,10:16:52,3.519,1.010
25/11/2025,10:16:53,3.520,1.002
25/11/2025,10:16:54,3.518,1.025
25/11/2025,10:16:55,3.519,1.026
25/11/2025,10:16:56,3.520,1.010
25/11/2025,10:16:57,3.517,1.026
25/11/2025,10:16:58,3.520,1.011
25/11/2025,10:16:59,3.520,1.009
25/11/2025,10:17:00,3.520,1.009
25/11/2025,10:17:01,3.519,1.025
25/11/2025,10:17:02,3.520,1.004
25/11/2025,10:17:03,3.520,1.006
25/11/2025,10:17:04,3.520,1.006
25/11/2025,10:17:05,3.519,1.026
25/11/2025,10:17:06,3.520,1.008
25/11/2025,10:17:07,3.520,1.000
25/11/2025,10:17:08,3.520,1.012
25/11/2025,10:17:09,3.520,1.026
25/11/2025,10:17:10,3.520,1.005
25/11/2025,10:17:11,3.520,1.007
25/11/2025,10:17:12,3.520,1.003
25/11/2025,10:17:13,3.520,0.997
25/11/2025,10:17:14,3.520,1.003
25/11/2025,10:17:15,3.520,1.006
25/11/2025,10:17:16,3.518,1.024
25/11/2025,10:17:17,3.518,1.030
25/11/2025,10:17:18,3.519,1.024
25/11/2025,10:17:19,3.518,1.026
25/11/2025,10:17:20,3.518,1.027
25/11/2025,10:17:21,3.519,1.025
25/11/2025,10:17:22,3.519,1.026
25/11/2025,10:17:23,3.520,1.009
25/11/2025,10:17:24,3.519,1.024
25/11/2025,10:17:25,3.520,1.001
25/11/2025,10:17:26,3.520,1.030
25/11/2025,10:17:27,3.520,1.005
25/11/2025,10:17:28,3.520,1.006
25/11/2025,10:17:29,3.520,1.007
25/11/2025,10:17:30,3.520,1.005
25/11/2025,10:17:31,3.519,1.014
25/11/2025,10:17:32,3.520,1.005
25/11/2025,10:17:33,3.519,1.026
25/11/2025,10:17:34,3.520,1.008
25/11/2025,10:17:35,3.520,1.000
25/11/2025,10:17:36,3.520,1.006
25/11/2025,10:17:37,3.520,1.009
25/11/2025,10:17:38,3.519,1.025
25/11/2025,10:17:39,3.518,1.012
25/11/2025,10:17:40,3.520,1.002
25/11/2025,10:17:41,3.520,1.000
25/11/2025,10:17:42,3.519,1.029
25/11/2025,10:17:43,3.518,1.030
25/11/2025,10:17:44,3.520,1.003
25/11/2025,10:17:45,3.518,1.024
25/11/2025,10:17:46,3.517,1.007
25/11/2025,10:17:47,3.520,1.004
25/11/2025,10:17:48,3.520,1.002
25/11/2025,10:17:49,3.520,1.004
25/11/2025,10:17:50,3.519,1.026
25/11/2025,10:17:51,3.520,1.004
25/11/2025,10:17:52,3.519,1.024
25/11/2025,10:17:53,3.520,1.002
25/11/2025,10:17:54,3.519,1.025
25/11/2025,10:17:55,3.520,1.003
25/11/2025,10:17:56,3.519,1.027
25/11/2025,10:17:57,3.520,1.026
25/11/2025,10:17:58,3.519,1.025
25/11/2025,10:17:59,3.520,1.000
25/11/2025,10:18:00,3.520,1.007
25/11/2025,10:18:01,3.520,1.003
25/11/2025,10:18:02,3.519,1.026
25/11/2025,10:18:03,3.520,1.005
25/11/2025,10:18:04,3.518,1.027
25/11/2025,10:18:05,3.520,1.008
25/11/2025,10:18:06,3.520,1.001
25/11/2025,10:18:07,3.520,1.004
25/11/2025,10:18:08,3.520,1.005
25/11/2025,10:18:09,3.519,1.026
25/11/2025,10:18:10,3.520,1.025
25/11/2025,10:18:11,3.520,1.029
25/11/2025,10:18:12,3.519,1.025
25/11/2025,10:18:13,3.519,1.029
25/11/2025,10:18:14,3.520,1.026
25/11/2025,10:18:15,3.520,1.008
25/11/2025,10:18:16,3.519,1.024
25/11/2025,10:18:17,3.520,1.028
25/11/2025,10:18:18,3.519,1.028
25/11/2025,10:18:19,3.519,1.025
25/11/2025,10:18:20,3.520,1.004
25/11/2025,10:18:21,3.520,1.001
25/11/2025,10:18:22,3.520,1.000
25/11/2025,10:18:23,3.520,1.026
25/11/2025,10:18:24,3.520,1.003
25/11/2025,10:18:25,3.519,1.023
25/11/2025,10:18:26,3.520,1.000
25/11/2025,10:18:27,3.519,1.020
25/11/2025,10:18:28,3.520,1.000
25/11/2025,10:18:29,3.520,1.026
25/11/2025,10:18:30,3.519,1.028
25/11/2025,10:18:31,3.520,0.999
25/11/2025,10:18:32,3.520,0.999
25/11/2025,10:18:33,3.519,1.008
25/11/2025,10:18:34,3.520,1.001
25/11/2025,10:18:35,3.520,1.022
25/11/2025,10:18:36,3.520,1.004
25/11/2025,10:18:37,3.520,1.023
25/11/2025,10:18:38,3.520,1.003
25/11/2025,10:18:39,3.520,1.007
25/11/2025,10:18:40,3.520,1.008
25/11/2025,10:18:41,3.520,1.021
25/11/2025,10:18:42,3.520,1.022
25/11/2025,10:18:43,3.520,1.026
25/11/2025,10:18:44,3.520,1.024
25/11/2025,10:18:45,3.520,1.025
25/11/2025,10:18:46,3.520,1.024
25/11/2025,10:18:47,3.520,1.001
25/11/2025,10:18:48,3.520,1.025
25/11/2025,10:18:49,3.520,1.000
25/11/2025,10:18:50,3.520,1.023
25/11/2025,10:18:51,3.520,0.999
25/11/2025,10:18:52,3.520,0.999
25/11/2025,10:18:53,3.520,1.001
25/11/2025,10:18:54,3.520,1.026
25/11/2025,10:18:55,3.520,1.000
25/11/2025,10:18:56,3.520,1.001
25/11/2025,10:18:57,3.520,1.003
25/11/2025,10:18:58,3.520,1.008
25/11/2025,10:18:59,3.520,0.997
25/11/2025,10:19:00,3.520,1.024
25/11/2025,10:19:01,3.520,1.022
25/11/2025,10:19:02,3.520,1.005
25/11/2025,10:19:03,3.520,1.025
25/11/2025,10:19:04,3.520,1.005
25/11/2025,10:19:05,3.520,1.025
25/11/2025,10:19:06,3.520,1.030
25/11/2025,10:19:07,3.520,1.001
25/11/2025,10:19:08,3.520,1.001
25/11/2025,10:19:09,3.520,1.002
25/11/2025,10:19:10,3.519,1.026
25/11/2025,10:19:11,3.520,1.003
25/11/2025,10:19:12,3.520,1.001
25/11/2025,10:19:13,3.520,1.001
25/11/2025,10:19:14,3.520,1.024
25/11/2025,10:19:15,3.520,1.024
25/11/2025,10:19:16,3.520,1.000
25/11/2025,10:19:17,3.520,1.022
25/11/2025,10:19:18,3.520,1.024
25/11/2025,10:19:19,3.520,1.001
25/11/2025,10:19:20,3.520,1.024
25/11/2025,10:19:21,3.520,1.006
25/11/2025,10:19:22,3.519,1.025
25/11/2025,10:19:23,3.520,1.023
25/11/2025,10:19:24,3.520,1.025
25/11/2025,10:19:25,3.520,1.027
25/11/2025,10:19:26,3.520,1.005
25/11/2025,10:19:27,3.520,1.024
25/11/2025,10:19:28,3.520,1.026
25/11/2025,10:19:29,3.520,1.028
25/11/2025,10:19:30,3.520,1.002
25/11/2025,10:19:31,3.520,1.003
25/11/2025,10:19:32,3.520,1.029
25/11/2025,10:19:33,3.520,1.025
25/11/2025,10:19:34,3.520,1.003
25/11/2025,10:19:35,3.520,1.025
25/11/2025,10:19:36,3.520,1.025
25/11/2025,10:19:37,3.520,1.003
25/11/2025,10:19:38,3.520,1.000
25/11/2025,10:19:39,3.520,1.026
25/11/2025,10:19:40,3.520,1.001
25/11/2025,10:19:41,3.520,1.001
25/11/2025,10:19:42,3.520,1.004
25/11/2025,10:19:43,3.520,0.999
25/11/2025,10:19:44,3.520,1.025
25/11/2025,10:19:45,3.520,1.027
25/11/2025,10:19:46,3.520,1.001
25/11/2025,10:19:47,3.520,1.025
25/11/2025,10:19:48,3.520,1.000
25/11/2025,10:19:49,3.520,0.998
25/11/2025,10:19:50,3.520,1.024
25/11/2025,10:19:51,3.520,1.025
25/11/2025,10:19:52,3.520,1.003
25/11/2025,10:19:53,3.520,1.024
25/11/2025,10:19:54,3.520,0.998
25/11/2025,10:19:55,3.520,1.022
25/11/2025,10:19:56,3.520,1.023
25/11/2025,10:19:57,3.519,1.011
25/11/2025,10:19:58,3.520,0.999
25/11/2025,10:19:59,3.520,0.999
25/11/2025,10:20:00,3.520,0.998
25/11/2025,10:20:01,3.520,1.026
25/11/2025,10:20:02,3.520,1.024
25/11/2025,10:20:03,3.520,1.000
25/11/2025,10:20:04,3.520,1.000
25/11/2025,10:20:05,3.520,1.007
25/11/2025,10:20:06,3.520,1.024
25/11/2025,10:20:07,3.520,1.025
25/11/2025,10:20:08,3.520,1.004
25/11/2025,10:20:09,3.520,1.029
25/11/2025,10:20:10,3.520,1.005
25/11/2025,10:20:11,3.520,1.005
25/11/2025,10:20:12,3.520,1.027
25/11/2025,10:20:13,3.520,1.005
25/11/2025,10:20:14,3.520,1.004
25/11/2025,10:20:15,3.520,1.004
25/11/2025,10:20:16,3.520,0.999
25/11/2025,10:20:17,3.520,1.026
25/11/2025,10:20:18,3.520,1.007
25/11/2025,10:20:19,3.520,0.998
25/11/2025,10:20:20,3.520,1.002
25/11/2025,10:20:21,3.520,1.000
25/11/2025,10:20:22,3.520,1.001
25/11/2025,10:20:23,3.520,1.002
25/11/2025,10:20:24,3.520,1.028
25/11/2025,10:20:25,3.520,1.008
25/11/2025,10:20:26,3.520,1.002
25/11/2025,10:20:27,3.520,0.997
25/11/2025,10:20:28,3.520,1.004
25/11/2025,10:20:29,3.520,1.013
25/11/2025,10:20:30,3.520,1.005
25/11/2025,10:20:31,3.520,1.027
25/11/2025,10:20:32,3.520,1.006
25/11/2025,10:20:33,3.520,1.011
25/11/2025,10:20:34,3.520,1.005
25/11/2025,10:20:35,3.520,1.003
25/11/2025,10:20:36,3.520,1.005
25/11/2025,10:20:37,3.520,1.005
25/11/2025,10:20:38,3.520,1.026
25/11/2025,10:20:39,3.520,1.002
25/11/2025,10:20:40,3.520,1.012
25/11/2025,10:20:41,3.520,1.023
25/11/2025,10:20:42,3.520,1.006
25/11/2025,10:20:43,3.520,1.027
25/11/2025,10:20:44,3.520,1.001
25/11/2025,10:20:45,3.520,1.006
25/11/2025,10:20:46,3.520,1.006
25/11/2025,10:20:47,3.520,1.026
25/11/2025,10:20:48,3.520,1.027
25/11/2025,10:20:49,3.520,1.006
25/11/2025,10:20:50,3.520,1.026
25/11/2025,10:20:51,3.520,1.025
25/11/2025,10:20:52,3.520,1.027
25/11/2025,10:20:53,3.520,1.012
25/11/2025,10:20:54,3.520,0.998
25/11/2025,10:20:55,3.520,1.001
25/11/2025,10:20:56,3.520,0.997
25/11/2025,10:20:57,3.520,1.024
25/11/2025,10:20:58,3.520,1.000
25/11/2025,10:20:59,3.520,1.004
25/11/2025,10:21:00,3.520,1.027
25/11/2025,10:21:01,3.520,1.024
25/11/2025,10:21:02,3.520,1.024
25/11/2025,10:21:03,3.520,1.025
25/11/2025,10:21:04,3.520,0.999
25/11/2025,10:21:05,3.520,1.025
25/11/2025,10:21:06,3.520,1.005
25/11/2025,10:21:07,3.520,1.025
25/11/2025,10:21:08,3.520,1.026
25/11/2025,10:21:09,3.520,1.004
25/11/2025,10:21:10,3.520,1.004
25/11/2025,10:21:11,3.520,1.004
25/11/2025,10:21:12,3.520,1.024
25/11/2025,10:21:13,3.520,1.025
25/11/2025,10:21:14,3.520,1.000
25/11/2025,10:21:15,3.520,1.025
25/11/2025,10:21:16,3.520,1.002
25/11/2025,10:21:17,3.520,1.009
25/11/2025,10:21:18,3.520,1.025
25/11/2025,10:21:19,3.520,1.023
25/11/2025,10:21:20,3.520,1.004
25/11/2025,10:21:21,3.520,1.022
25/11/2025,10:21:22,3.520,1.025
25/11/2025,10:21:23,3.520,1.002
25/11/2025,10:21:24,3.520,1.023
25/11/2025,10:21:25,3.520,1.001
25/11/2025,10:21:26,3.520,1.004
25/11/2025,10:21:27,3.520,1.025
25/11/2025,10:21:28,3.520,1.028
25/11/2025,10:21:29,3.520,1.000
25/11/2025,10:21:30,3.520,1.005
25/11/2025,10:21:31,3.520,1.027
25/11/2025,10:21:32,3.520,1.001
25/11/2025,10:21:33,3.520,0.997
25/11/2025,10:21:34,3.520,0.999
25/11/2025,10:21:35,3.520,1.000
25/11/2025,10:21:36,3.520,1.000
25/11/2025,10:21:37,3.520,1.002
25/11/2025,10:21:38,3.520,0.999
25/11/2025,10:21:39,3.520,1.027
25/11/2025,10:21:40,3.520,1.000
25/11/2025,10:21:41,3.520,1.020
25/11/2025,10:21:42,3.520,1.000
25/11/2025,10:21:43,3.520,1.022
25/11/2025,10:21:44,3.520,1.007
25/11/2025,10:21:45,3.520,1.026
25/11/2025,10:21:46,3.520,1.025
25/11/2025,10:21:47,3.520,1.024
25/11/2025,10:21:48,3.520,0.999
25/11/2025,10:21:49,3.520,0.998
25/11/2025,10:21:50,3.520,0.997
25/11/2025,10:21:51,3.520,1.000
25/11/2025,10:21:52,3.520,1.001
25/11/2025,10:21:53,3.520,1.009
25/11/2025,10:21:54,3.520,1.001
25/11/2025,10:21:55,3.520,1.003
25/11/2025,10:21:56,3.520,1.024
25/11/2025,10:21:57,3.520,1.024
25/11/2025,10:21:58,3.520,0.999
25/11/2025,10:21:59,3.520,1.027
25/11/2025,10:22:00,3.520,1.001
25/11/2025,10:22:01,3.520,1.022
25/11/2025,10:22:02,3.520,1.003
25/11/2025,10:22:03,3.520,1.002
25/11/2025,10:22:04,3.520,0.999
25/11/2025,10:22:05,3.520,1.024
25/11/2025,10:22:06,3.520,1.027
25/11/2025,10:22:07,3.520,1.024
25/11/2025,10:22:08,3.520,0.999
25/11/2025,10:22:09,3.520,1.002
25/11/2025,10:22:10,3.520,0.999
25/11/2025,10:22:11,3.520,1.027
25/11/2025,10:22:12,3.520,1.004
25/11/2025,10:22:13,3.520,1.023
25/11/2025,10:22:14,3.520,1.026
25/11/2025,10:22:15,3.520,1.024
25/11/2025,10:22:16,3.520,1.021
25/11/2025,10:22:17,3.520,1.022
25/11/2025,10:22:18,3.520,1.025
25/11/2025,10:22:19,3.520,0.999
25/11/2025,10:22:20,3.520,1.023
25/11/2025,10:22:21,3.520,1.024
25/11/2025,10:22:22,3.520,1.025
25/11/2025,10:22:23,3.520,0.998
25/11/2025,10:22:24,3.520,1.025
25/11/2025,10:22:25,3.520,1.000
25/11/2025,10:22:26,3.520,1.025
25/11/2025,10:22:27,3.520,1.003
25/11/2025,10:22:28,3.520,1.001
25/11/2025,10:22:29,3.520,1.024
25/11/2025,10:22:30,3.520,1.023
25/11/2025,10:22:31,3.520,1.027
25/11/2025,10:22:32,3.520,1.023
25/11/2025,10:22:33,3.520,0.997
25/11/2025,10:22:34,3.520,1.006
25/11/2025,10:22:35,3.520,1.000
25/11/2025,10:22:36,3.520,1.023
25/11/2025,10:22:37,3.520,1.027
25/11/2025,10:22:38,3.520,1.002
25/11/2025,10:22:39,3.520,0.998
25/11/2025,10:22:40,3.520,1.022
25/11/2025,10:22:41,3.520,1.024
25/11/2025,10:22:42,3.520,1.007
25/11/2025,10:22:43,3.520,1.025
25/11/2025,10:22:44,3.520,1.007
25/11/2025,10:22:45,3.520,0.999
25/11/2025,10:22:46,3.520,1.001
25/11/2025,10:22:47,3.520,1.022
25/11/2025,10:22:48,3.520,1.001
25/11/2025,10:22:49,3.520,1.024
25/11/2025,10:22:50,3.520,1.003
25/11/2025,10:22:51,3.520,0.999
25/11/2025,10:22:52,3.520,1.002
25/11/2025,10:22:53,3.520,1.000
25/11/2025,10:22:54,3.520,1.023
25/11/2025,10:22:55,3.520,0.998
25/11/2025,10:22:56,3.520,1.024
25/11/2025,10:22:57,3.520,1.022
25/11/2025,10:22:58,3.520,1.021
25/11/2025,10:22:59,3.520,0.999
25/11/2025,10:23:00,3.520,1.023
25/11/2025,10:23:01,3.520,1.024
25/11/2025,10:23:02,3.520,1.022
25/11/2025,10:23:03,3.520,1.021
25/11/2025,10:23:04,3.520,0.996
25/11/2025,10:23:05,3.520,1.023
25/11/2025,10:23:06,3.520,0.999
25/11/2025,10:23:07,3.520,1.023
25/11/2025,10:23:08,3.520,1.024
25/11/2025,10:23:09,3.520,1.000
25/11/2025,10:23:10,3.520,1.025
25/11/2025,10:23:11,3.520,1.000
25/11/2025,10:23:12,3.520,1.024
25/11/2025,10:23:13,3.520,1.023
25/11/2025,10:23:14,3.520,1.023
25/11/2025,10:23:15,3.520,0.998
25/11/2025,10:23:16,3.520,0.999
25/11/2025,10:23:17,3.520,1.022
25/11/2025,10:23:18,3.520,1.000
25/11/2025,10:23:19,3.520,0.998
25/11/2025,10:23:20,3.520,1.022
25/11/2025,10:23:21,3.520,1.025
25/11/2025,10:23:22,3.520,0.998
25/11/2025,10:23:23,3.520,1.023
25/11/2025,10:23:24,3.520,1.024
25/11/2025,10:23:25,3.520,0.999
25/11/2025,10:23:26,3.520,1.001
25/11/2025,10:23:27,3.520,1.022
25/11/2025,10:23:28,3.520,0.998
25/11/2025,10:23:29,3.520,1.025
25/11/2025,10:23:30,3.520,1.001
25/11/2025,10:23:31,3.520,1.002
25/11/2025,10:23:32,3.520,0.997
25/11/2025,10:23:33,3.520,0.999
25/11/2025,10:23:34,3.520,1.022
25/11/2025,10:23:35,3.520,1.024
25/11/2025,10:23:36,3.520,1.022
25/11/2025,10:23:37,3.520,1.000
25/11/2025,10:23:38,3.520,0.999
25/11/2025,10:23:39,3.520,1.021
25/11/2025,10:23:40,3.520,1.022
25/11/2025,10:23:41,3.520,1.024
25/11/2025,10:23:42,3.520,1.022
25/11/2025,10:23:43,3.520,1.021
25/11/2025,10:23:44,3.520,1.021
25/11/2025,10:23:45,3.520,1.024
25/11/2025,10:23:46,3.520,0.999
25/11/2025,10:23:47,3.520,1.001
25/11/2025,10:23:48,3.520,0.997
25/11/2025,10:23:49,3.520,0.998
25/11/2025,10:23:50,3.520,1.022
25/11/2025,10:23:51,3.520,0.999
25/11/2025,10:23:52,3.520,1.022
25/11/2025,10:23:53,3.520,1.023
25/11/2025,10:23:54,3.520,0.996
25/11/2025,10:23:55,3.520,1.020
25/11/2025,10:23:56,3.520,0.997
25/11/2025,10:23:57,3.520,1.020
25/11/2025,10:23:58,3.520,0.996
25/11/2025,10:23:59,3.520,1.000
25/11/2025,10:24:00,3.520,1.022
25/11/2025,10:24:01,3.520,1.023
25/11/2025,10:24:02,3.520,0.998
25/11/2025,10:24:03,3.520,1.022
25/11/2025,10:24:04,3.520,1.023
25/11/2025,10:24:05,3.520,1.023
25/11/2025,10:24:06,3.520,1.000
25/11/2025,10:24:07,3.520,1.021
25/11/2025,10:24:08,3.520,1.000
25/11/2025,10:24:09,3.520,1.022
25/11/2025,10:24:10,3.520,0.998
25/11/2025,10:24:11,3.520,0.997
25/11/2025,10:24:12,3.520,1.023
25/11/2025,10:24:13,3.520,0.999
25/11/2025,10:24:14,3.520,1.007
25/11/2025,10:24:15,3.520,1.021
25/11/2025,10:24:16,3.520,1.006
25/11/2025,10:24:17,3.520,1.024
25/11/2025,10:24:18,3.520,1.001
25/11/2025,10:24:19,3.520,1.000
25/11/2025,10:24:20,3.520,1.000
25/11/2025,10:24:21,3.520,1.023
25/11/2025,10:24:22,3.520,1.001
25/11/2025,10:24:23,3.520,0.997
25/11/2025,10:24:24,3.520,1.009
25/11/2025,10:24:25,3.520,0.999
25/11/2025,10:24:26,3.520,0.999
25/11/2025,10:24:27,3.520,1.000
25/11/2025,10:24:28,3.520,1.025
25/11/2025,10:24:29,3.520,1.023
25/11/2025,10:24:30,3.520,1.023
25/11/2025,10:24:31,3.520,1.020
25/11/2025,10:24:32,3.520,1.000
25/11/2025,10:24:33,3.520,0.999
25/11/2025,10:24:34,3.520,1.022
25/11/2025,10:24:35,3.520,0.999
25/11/2025,10:24:36,3.520,1.023
25/11/2025,10:24:37,3.520,1.022
25/11/2025,10:24:38,3.520,0.996
25/11/2025,10:24:39,3.520,1.024
25/11/2025,10:24:40,3.520,1.020
25/11/2025,10:24:41,3.520,1.021
25/11/2025,10:24:42,3.520,0.999
25/11/2025,10:24:43,3.520,1.021
25/11/2025,10:24:44,3.520,1.019
25/11/2025,10:24:45,3.520,1.022
25/11/2025,10:24:46,3.520,0.998
25/11/2025,10:24:47,3.520,0.997
25/11/2025,10:24:48,3.520,0.997
25/11/2025,10:24:49,3.520,0.998
25/11/2025,10:24:50,3.520,0.999
25/11/2025,10:24:51,3.520,1.000
25/11/2025,10:24:52,3.520,1.005
25/11/2025,10:24:53,3.520,0.998
25/11/2025,10:24:54,3.520,1.024
25/11/2025,10:24:55,3.520,0.997
25/11/2025,10:24:56,3.520,1.021
25/11/2025,10:24:57,3.520,1.007
25/11/2025,10:24:58,3.520,1.020
25/11/2025,10:24:59,3.520,0.999
25/11/2025,10:25:00,3.520,1.024
25/11/2025,10:25:01,3.520,0.999
25/11/2025,10:25:02,3.520,1.000
25/11/2025,10:25:03,3.520,1.021
25/11/2025,10:25:04,3.520,1.023
25/11/2025,10:25:05,3.520,1.008
25/11/2025,10:25:06,3.520,0.999
25/11/2025,10:25:07,3.520,1.024
25/11/2025,10:25:08,3.520,1.023
25/11/2025,10:25:09,3.520,1.008
25/11/2025,10:25:10,3.520,0.997
25/11/2025,10:25:11,3.520,1.023
25/11/2025,10:25:12,3.520,1.000
25/11/2025,10:25:13,3.520,1.022
25/11/2025,10:25:14,3.520,0.999
25/11/2025,10:25:15,3.520,0.996
25/11/2025,10:25:16,3.520,0.997
25/11/2025,10:25:17,3.520,1.025
25/11/2025,10:25:18,3.520,0.999
25/11/2025,10:25:19,3.520,0.998
25/11/2025,10:25:20,3.520,0.999
25/11/2025,10:25:21,3.520,1.000
25/11/2025,10:25:22,3.520,0.998
25/11/2025,10:25:23,3.520,1.023
25/11/2025,10:25:24,3.520,1.020
25/11/2025,10:25:25,3.520,1.022
25/11/2025,10:25:26,3.520,0.999
25/11/2025,10:25:27,3.520,0.998
25/11/2025,10:25:28,3.520,1.007
25/11/2025,10:25:29,3.520,1.000
25/11/2025,10:25:30,3.520,0.999
25/11/2025,10:25:31,3.520,1.024
25/11/2025,10:25:32,3.520,0.999
25/11/2025,10:25:33,3.520,1.019
25/11/2025,10:25:34,3.520,1.022
25/11/2025,10:25:35,3.520,1.021
25/11/2025,10:25:36,3.520,1.001
25/11/2025,10:25:37,3.520,0.999
25/11/2025,10:25:38,3.520,1.005
25/11/2025,10:25:39,3.520,1.000
25/11/2025,10:25:40,3.520,0.997
25/11/2025,10:25:41,3.520,0.998
25/11/2025,10:25:42,3.520,1.026
25/11/2025,10:25:43,3.520,0.997
25/11/2025,10:25:44,3.520,0.999
25/11/2025,10:25:45,3.520,0.996
25/11/2025,10:25:46,3.520,0.996
25/11/2025,10:25:47,3.520,0.998
25/11/2025,10:25:48,3.520,1.000
25/11/2025,10:25:49,3.520,1.021
25/11/2025,10:25:50,3.520,1.022
25/11/2025,10:25:51,3.520,1.019
25/11/2025,10:25:52,3.520,1.022
25/11/2025,10:25:53,3.520,1.023
25/11/2025,10:25:54,3.520,1.007
25/11/2025,10:25:55,3.520,1.021
25/11/2025,10:25:56,3.520,1.023
25/11/2025,10:25:57,3.520,1.005
25/11/2025,10:25:58,3.520,1.022
25/11/2025,10:25:59,3.520,1.001
25/11/2025,10:26:00,3.520,1.007
25/11/2025,10:26:01,3.520,1.003
25/11/2025,10:26:02,3.520,1.023
25/11/2025,10:26:03,3.520,1.023
25/11/2025,10:26:04,3.520,0.999
25/11/2025,10:26:05,3.520,0.999
25/11/2025,10:26:06,3.520,1.022
25/11/2025,10:26:07,3.520,1.020
25/11/2025,10:26:08,3.520,1.021
25/11/2025,10:26:09,3.520,1.001
25/11/2025,10:26:10,3.520,1.001
25/11/2025,10:26:11,3.520,0.998
25/11/2025,10:26:12,3.520,1.022
25/11/2025,10:26:13,3.520,1.021
25/11/2025,10:26:14,3.520,1.001
25/11/2025,10:26:15,3.520,0.999
25/11/2025,10:26:16,3.520,1.002
25/11/2025,10:26:17,3.520,1.022
25/11/2025,10:26:18,3.520,1.021
25/11/2025,10:26:19,3.520,1.000
25/11/2025,10:26:20,3.520,1.021
25/11/2025,10:26:21,3.520,0.997
25/11/2025,10:26:22,3.520,0.997
25/11/2025,10:26:23,3.520,1.022
25/11/2025,10:26:24,3.520,0.997
25/11/2025,10:26:25,3.520,1.021
25/11/2025,10:26:26,3.520,1.022
25/11/2025,10:26:27,3.520,1.023
25/11/2025,10:26:28,3.520,0.997
25/11/2025,10:26:29,3.520,1.022
25/11/2025,10:26:30,3.520,1.023
25/11/2025,10:26:31,3.520,0.998
25/11/2025,10:26:32,3.520,0.998
25/11/2025,10:26:33,3.520,0.998
25/11/2025,10:26:34,3.520,1.026
25/11/2025,10:26:35,3.520,0.997
25/11/2025,10:26:36,3.520,1.022
25/11/2025,10:26:37,3.520,1.022
25/11/2025,10:26:38,3.520,1.008
25/11/2025,10:26:39,3.520,1.022
25/11/2025,10:26:40,3.520,1.022
25/11/2025,10:26:41,3.520,1.022
25/11/2025,10:26:42,3.520,1.021
25/11/2025,10:26:43,3.520,1.002
25/11/2025,10:26:44,3.520,1.019
25/11/2025,10:26:45,3.520,1.024
25/11/2025,10:26:46,3.520,0.998
25/11/2025,10:26:47,3.520,1.001
25/11/2025,10:26:48,3.520,1.020
25/11/2025,10:26:49,3.520,1.021
25/11/2025,10:26:50,3.520,1.023
25/11/2025,10:26:51,3.520,1.023
25/11/2025,10:26:52,3.520,1.022
25/11/2025,10:26:53,3.520,1.007
25/11/2025,10:26:54,3.520,1.007
25/11/2025,10:26:55,3.520,1.024
25/11/2025,10:26:56,3.520,0.999
25/11/2025,10:26:57,3.520,0.998
25/11/2025,10:26:58,3.520,1.022
25/11/2025,10:26:59,3.520,1.025
25/11/2025,10:27:00,3.520,1.006
25/11/2025,10:27:01,3.520,1.023
25/11/2025,10:27:02,3.520,1.022
25/11/2025,10:27:03,3.520,1.000
25/11/2025,10:27:04,3.520,1.022
25/11/2025,10:27:05,3.520,1.000
25/11/2025,10:27:06,3.520,1.000
25/11/2025,10:27:07,3.520,0.999
25/11/2025,10:27:08,3.520,1.001
25/11/2025,10:27:09,3.520,0.997
25/11/2025,10:27:10,3.520,1.022
25/11/2025,10:27:11,3.520,1.002
25/11/2025,10:27:12,3.520,1.023
25/11/2025,10:27:13,3.520,1.000
25/11/2025,10:27:14,3.520,1.025
25/11/2025,10:27:15,3.520,1.027
25/11/2025,10:27:16,3.520,1.000
25/11/2025,10:27:17,3.520,1.003
25/11/2025,10:27:18,3.520,1.022
25/11/2025,10:27:19,3.520,1.006
25/11/2025,10:27:20,3.520,1.021
25/11/2025,10:27:21,3.520,1.025
25/11/2025,10:27:22,3.520,1.003
25/11/2025,10:27:23,3.520,1.008
25/11/2025,10:27:24,3.520,1.023
25/11/2025,10:27:25,3.520,1.024
25/11/2025,10:27:26,3.520,1.023
25/11/2025,10:27:27,3.520,1.002
25/11/2025,10:27:28,3.520,1.022
25/11/2025,10:27:29,3.520,1.021
25/11/2025,10:27:30,3.520,1.022
25/11/2025,10:27:31,3.520,1.022
25/11/2025,10:27:32,3.520,1.000
25/11/2025,10:27:33,3.520,1.024
25/11/2025,10:27:34,3.520,1.020
25/11/2025,10:27:35,3.520,0.997
25/11/2025,10:27:36,3.520,1.002
25/11/2025,10:27:37,3.520,0.999
25/11/2025,10:27:38,3.520,1.022
25/11/2025,10:27:39,3.520,1.022
25/11/2025,10:27:40,3.520,1.002
25/11/2025,10:27:41,3.520,1.023
25/11/2025,10:27:42,3.520,0.998
25/11/2025,10:27:43,3.520,1.002
25/11/2025,10:27:44,3.520,1.021
25/11/2025,10:27:45,3.520,1.021
25/11/2025,10:27:46,3.520,1.024
25/11/2025,10:27:47,3.520,1.025
25/11/2025,10:27:48,3.520,0.997
25/11/2025,10:27:49,3.520,0.999
25/11/2025,10:27:50,3.520,0.999
25/11/2025,10:27:51,3.520,1.024
25/11/2025,10:27:52,3.520,1.026
25/11/2025,10:27:53,3.520,1.004
25/11/2025,10:27:54,3.520,1.025
25/11/2025,10:27:55,3.520,1.022
25/11/2025,10:27:56,3.520,1.007
25/11/2025,10:27:57,3.520,1.003
25/11/2025,10:27:58,3.520,1.026
25/11/2025,10:27:59,3.520,1.002
25/11/2025,10:28:00,3.520,0.999
25/11/2025,10:28:01,3.520,1.022
25/11/2025,10:28:02,3.520,1.027
25/11/2025,10:28:03,3.520,1.008
25/11/2025,10:28:04,3.520,1.001
25/11/2025,10:28:05,3.520,1.001
25/11/2025,10:28:06,3.520,0.998
25/11/2025,10:28:07,3.520,1.023
25/11/2025,10:28:08,3.520,0.999
25/11/2025,10:28:09,3.520,1.008
25/11/2025,10:28:10,3.520,1.000
25/11/2025,10:28:11,3.520,1.024
25/11/2025,10:28:12,3.520,1.001
25/11/2025,10:28:13,3.520,1.002
25/11/2025,10:28:14,3.520,0.997
25/11/2025,10:28:15,3.520,0.998
25/11/2025,10:28:16,3.520,0.999
25/11/2025,10:28:17,3.520,1.023
25/11/2025,10:28:18,3.520,1.021
25/11/2025,10:28:19,3.520,1.020
25/11/2025,10:28:20,3.520,0.998
25/11/2025,10:28:21,3.520,0.997
25/11/2025,10:28:22,3.520,1.020
25/11/2025,10:28:23,3.520,0.997
25/11/2025,10:28:24,3.520,1.017
25/11/2025,10:28:25,3.520,1.020
25/11/2025,10:28:26,3.520,1.000
25/11/2025,10:28:27,3.520,1.001
25/11/2025,10:28:28,3.520,0.998
25/11/2025,10:28:29,3.520,1.001
25/11/2025,10:28:30,3.520,0.998
25/11/2025,10:28:31,3.520,1.023
25/11/2025,10:28:32,3.520,1.023
25/11/2025,10:28:33,3.520,1.024
25/11/2025,10:28:34,3.520,0.999
25/11/2025,10:28:35,3.520,0.998
25/11/2025,10:28:36,3.520,1.002
25/11/2025,10:28:37,3.520,1.021
25/11/2025,10:28:38,3.520,0.996
25/11/2025,10:28:39,3.520,0.996
25/11/2025,10:28:40,3.520,1.022
25/11/2025,10:28:41,3.520,0.998
25/11/2025,10:28:42,3.520,1.000
25/11/2025,10:28:43,3.520,0.997
25/11/2025,10:28:44,3.520,0.999
25/11/2025,10:28:45,3.520,1.021
25/11/2025,10:28:46,3.520,1.020
25/11/2025,10:28:47,3.520,0.996
25/11/2025,10:28:48,3.520,1.020
25/11/2025,10:28:49,3.520,0.996
25/11/2025,10:28:50,3.520,1.001
25/11/2025,10:28:51,3.520,1.020
25/11/2025,10:28:52,3.520,0.999
25/11/2025,10:28:53,3.520,0.998
25/11/2025,10:28:54,3.520,1.020
25/11/2025,10:28:55,3.520,1.000
25/11/2025,10:28:56,3.520,0.996
25/11/2025,10:28:57,3.520,1.019
25/11/2025,10:28:58,3.520,1.020
25/11/2025,10:28:59,3.520,1.006
25/11/2025,10:29:00,3.520,0.995
25/11/2025,10:29:01,3.520,1.022
25/11/2025,10:29:02,3.520,1.019
25/11/2025,10:29:03,3.520,0.998
25/11/2025,10:29:04,3.520,0.996
25/11/2025,10:29:05,3.520,0.997
25/11/2025,10:29:06,3.520,0.996
25/11/2025,10:29:07,3.520,1.021
25/11/2025,10:29:08,3.520,0.996
25/11/2025,10:29:09,3.520,1.018
25/11/2025,10:29:10,3.520,0.997
25/11/2025,10:29:11,3.520,1.019
25/11/2025,10:29:12,3.520,0.997
25/11/2025,10:29:13,3.520,0.996
25/11/2025,10:29:14,3.520,0.995
25/11/2025,10:29:15,3.520,0.996
25/11/2025,10:29:16,3.520,1.019
25/11/2025,10:29:17,3.520,0.996
25/11/2025,10:29:18,3.520,1.018
25/11/2025,10:29:19,3.520,1.022
25/11/2025,10:29:20,3.520,1.022
25/11/2025,10:29:21,3.520,0.998
25/11/2025,10:29:22,3.520,0.999
25/11/2025,10:29:23,3.520,0.998
25/11/2025,10:29:24,3.520,1.021
25/11/2025,10:29:25,3.520,1.005
25/11/2025,10:29:26,3.520,1.022
25/11/2025,10:29:27,3.520,1.000
25/11/2025,10:29:28,3.520,1.019
25/11/2025,10:29:29,3.520,1.019
25/11/2025,10:29:30,3.520,1.001
25/11/2025,10:29:31,3.520,0.996
25/11/2025,10:29:32,3.520,1.023
25/11/2025,10:29:33,3.520,0.998
25/11/2025,10:29:34,3.520,1.019
25/11/2025,10:29:35,3.520,0.997
25/11/2025,10:29:36,3.520,1.022
25/11/2025,10:29:37,3.520,1.003
25/11/2025,10:29:38,3.520,1.006
25/11/2025,10:29:39,3.520,1.020
25/11/2025,10:29:40,3.520,1.003
25/11/2025,10:29:41,3.520,1.000
25/11/2025,10:29:42,3.520,0.997
25/11/2025,10:29:43,3.520,1.018
25/11/2025,10:29:44,3.520,0.996
25/11/2025,10:29:45,3.520,1.021
25/11/2025,10:29:46,3.520,0.996
25/11/2025,10:29:47,3.520,0.998
25/11/2025,10:29:48,3.520,1.020
25/11/2025,10:29:49,3.520,1.000
25/11/2025,10:29:50,3.520,0.997
25/11/2025,10:29:51,3.520,0.996
25/11/2025,10:29:52,3.520,1.016
25/11/2025,10:29:53,3.520,0.998
25/11/2025,10:29:54,3.520,1.018
25/11/2025,10:29:55,3.520,1.017
25/11/2025,10:29:56,3.520,1.018
25/11/2025,10:29:57,3.520,1.021
25/11/2025,10:29:58,3.520,1.020
25/11/2025,10:29:59,3.520,1.019
25/11/2025,10:30:00,3.520,0.998
25/11/2025,10:30:01,3.520,1.019
25/11/2025,10:30:02,3.520,1.019
25/11/2025,10:30:03,3.520,1.021
25/11/2025,10:30:04,3.520,1.017
25/11/2025,10:30:05,3.520,1.019
25/11/2025,10:30:06,3.520,1.019
25/11/2025,10:30:07,3.520,1.020
25/11/2025,10:30:08,3.520,0.996
25/11/2025,10:30:09,3.520,0.997
25/11/2025,10:30:10,3.520,1.000
25/11/2025,10:30:11,3.520,1.005
25/11/2025,10:30:12,3.520,1.022
25/11/2025,10:30:13,3.520,1.022
25/11/2025,10:30:14,3.520,1.021
25/11/2025,10:30:15,3.520,1.023
25/11/2025,10:30:16,3.520,1.020
25/11/2025,10:30:17,3.520,1.023
25/11/2025,10:30:18,3.520,1.019
25/11/2025,10:30:19,3.520,1.021
25/11/2025,10:30:20,3.520,1.020
25/11/2025,10:30:21,3.520,1.022
25/11/2025,10:30:22,3.520,1.019
25/11/2025,10:30:23,3.520,0.999
25/11/2025,10:30:24,3.520,0.997
25/11/2025,10:30:25,3.520,1.023
25/11/2025,10:30:26,3.520,1.001
25/11/2025,10:30:27,3.520,1.019
25/11/2025,10:30:28,3.520,0.995
25/11/2025,10:30:29,3.520,1.023
25/11/2025,10:30:30,3.520,0.997
25/11/2025,10:30:31,3.520,0.996
25/11/2025,10:30:32,3.520,0.996
25/11/2025,10:30:33,3.520,1.017
25/11/2025,10:30:34,3.520,0.997
25/11/2025,10:30:35,3.520,0.996
25/11/2025,10:30:36,3.520,0.997
25/11/2025,10:30:37,3.520,1.021
25/11/2025,10:30:38,3.520,1.020
25/11/2025,10:30:39,3.520,1.000
25/11/2025,10:30:40,3.520,0.999
25/11/2025,10:30:41,3.520,1.000
25/11/2025,10:30:42,3.520,1.024
25/11/2025,10:30:43,3.520,1.023
25/11/2025,10:30:44,3.520,1.024
25/11/2025,10:30:45,3.520,1.024
25/11/2025,10:30:46,3.520,1.021
25/11/2025,10:30:47,3.520,0.999
25/11/2025,10:30:48,3.520,0.998
25/11/2025,10:30:49,3.520,0.998
25/11/2025,10:30:50,3.520,1.021
25/11/2025,10:30:51,3.520,0.998
25/11/2025,10:30:52,3.520,0.998
25/11/2025,10:30:53,3.520,1.022
25/11/2025,10:30:54,3.520,1.020
25/11/2025,10:30:55,3.520,0.999
25/11/2025,10:30:56,3.520,1.021
25/11/2025,10:30:57,3.520,1.000
25/11/2025,10:30:58,3.520,0.998
25/11/2025,10:30:59,3.520,1.019
25/11/2025,10:31:00,3.520,1.016
25/11/2025,10:31:01,3.520,0.999
25/11/2025,10:31:02,3.520,0.998
25/11/2025,10:31:03,3.520,1.019
25/11/2025,10:31:04,3.520,0.997
25/11/2025,10:31:05,3.520,1.019
25/11/2025,10:31:06,3.520,0.997
25/11/2025,10:31:07,3.520,1.020
25/11/2025,10:31:08,3.520,1.020
25/11/2025,10:31:09,3.520,1.000
25/11/2025,10:31:10,3.520,0.999
25/11/2025,10:31:11,3.520,1.017
25/11/2025,10:31:12,3.520,1.020
25/11/2025,10:31:13,3.520,0.999
25/11/2025,10:31:14,3.520,1.020
25/11/2025,10:31:15,3.520,1.019
25/11/2025,10:31:16,3.520,0.997
25/11/2025,10:31:17,3.520,1.019
25/11/2025,10:31:18,3.520,1.017
25/11/2025,10:31:19,3.520,1.019
25/11/2025,10:31:20,3.520,0.994
25/11/2025,10:31:21,3.520,0.999
25/11/2025,10:31:22,3.520,1.017
25/11/2025,10:31:23,3.520,1.020
25/11/2025,10:31:24,3.520,1.018
25/11/2025,10:31:25,3.520,1.014
25/11/2025,10:31:26,3.520,1.018
25/11/2025,10:31:27,3.520,1.024
25/11/2025,10:31:28,3.520,1.005
25/11/2025,10:31:29,3.520,0.999
25/11/2025,10:31:30,3.520,0.998
25/11/2025,10:31:31,3.520,0.999
25/11/2025,10:31:32,3.520,0.996
25/11/2025,10:31:33,3.520,1.014
25/11/2025,10:31:34,3.520,0.998
25/11/2025,10:31:35,3.520,0.997
25/11/2025,10:31:36,3.520,1.016
25/11/2025,10:31:37,3.520,1.001
25/11/2025,10:31:38,3.520,0.997
25/11/2025,10:31:39,3.520,1.016
25/11/2025,10:31:40,3.520,0.997
25/11/2025,10:31:41,3.520,1.017
25/11/2025,10:31:42,3.520,0.999
25/11/2025,10:31:43,3.520,1.019
25/11/2025,10:31:44,3.520,1.015
25/11/2025,10:31:45,3.520,0.996
25/11/2025,10:31:46,3.520,0.996
25/11/2025,10:31:47,3.520,1.020
25/11/2025,10:31:48,3.520,0.998
25/11/2025,10:31:49,3.520,1.001
25/11/2025,10:31:50,3.520,0.997
25/11/2025,10:31:51,3.520,0.996
25/11/2025,10:31:52,3.520,1.006
25/11/2025,10:31:53,3.520,1.006
25/11/2025,10:31:54,3.520,0.994
25/11/2025,10:31:55,3.520,0.998
25/11/2025,10:31:56,3.520,0.995
25/11/2025,10:31:57,3.520,1.017
25/11/2025,10:31:58,3.520,1.017
25/11/2025,10:31:59,3.520,1.015
25/11/2025,10:32:00,3.520,0.996
25/11/2025,10:32:01,3.520,0.998
25/11/2025,10:32:02,3.520,1.003
25/11/2025,10:32:03,3.520,0.995
25/11/2025,10:32:04,3.520,1.020
25/11/2025,10:32:05,3.520,0.997
25/11/2025,10:32:06,3.520,1.015
25/11/2025,10:32:07,3.520,1.018
25/11/2025,10:32:08,3.520,1.019
25/11/2025,10:32:09,3.520,0.998
25/11/2025,10:32:10,3.521,1.021
25/11/2025,10:32:11,3.520,0.996
25/11/2025,10:32:12,3.520,0.998
25/11/2025,10:32:13,3.520,1.006
25/11/2025,10:32:14,3.520,1.004
25/11/2025,10:32:15,3.520,1.020
25/11/2025,10:32:16,3.520,0.996
25/11/2025,10:32:17,3.520,0.996
25/11/2025,10:32:18,3.520,1.020
25/11/2025,10:32:19,3.520,1.022
25/11/2025,10:32:20,3.520,0.997
25/11/2025,10:32:21,3.520,0.999
25/11/2025,10:32:22,3.520,0.997
25/11/2025,10:32:23,3.520,0.999
25/11/2025,10:32:24,3.520,0.996
25/11/2025,10:32:25,3.520,1.019
25/11/2025,10:32:26,3.520,0.996
25/11/2025,10:32:27,3.520,0.998
25/11/2025,10:32:28,3.520,1.016
25/11/2025,10:32:29,3.521,1.021
25/11/2025,10:32:30,3.520,0.998
25/11/2025,10:32:31,3.520,1.009
25/11/2025,10:32:32,3.520,1.018
25/11/2025,10:32:33,3.520,1.006
25/11/2025,10:32:34,3.520,1.018
25/11/2025,10:32:35,3.520,1.020
25/11/2025,10:32:36,3.520,1.019
25/11/2025,10:32:37,3.520,1.020
25/11/2025,10:32:38,3.520,0.996
25/11/2025,10:32:39,3.520,0.997
25/11/2025,10:32:40,3.520,0.996
25/11/2025,10:32:41,3.521,1.021
25/11/2025,10:32:42,3.520,1.019
25/11/2025,10:32:43,3.520,1.000
25/11/2025,10:32:44,3.520,1.021
25/11/2025,10:32:45,3.520,0.997
25/11/2025,10:32:46,3.521,1.019
25/11/2025,10:32:47,3.520,0.995
25/11/2025,10:32:48,3.521,1.020
25/11/2025,10:32:49,3.520,1.018
25/11/2025,10:32:50,3.521,1.020
25/11/2025,10:32:51,3.521,1.020
25/11/2025,10:32:52,3.521,1.020
25/11/2025,10:32:53,3.521,1.020
25/11/2025,10:32:54,3.520,0.998
25/11/2025,10:32:55,3.520,0.997
25/11/2025,10:32:56,3.520,0.998
25/11/2025,10:32:57,3.520,1.021
25/11/2025,10:32:58,3.520,0.998
25/11/2025,10:32:59,3.520,0.996
25/11/2025,10:33:00,3.521,1.019
25/11/2025,10:33:01,3.520,1.020
25/11/2025,10:33:02,3.520,0.997
25/11/2025,10:33:03,3.520,0.996
25/11/2025,10:33:04,3.520,1.018
25/11/2025,10:33:05,3.521,1.018
25/11/2025,10:33:06,3.521,1.019
25/11/2025,10:33:07,3.520,1.021
25/11/2025,10:33:08,3.520,0.995
25/11/2025,10:33:09,3.520,0.996
25/11/2025,10:33:10,3.520,0.998
25/11/2025,10:33:11,3.520,0.996
25/11/2025,10:33:12,3.520,0.997
25/11/2025,10:33:13,3.520,0.995
25/11/2025,10:33:14,3.521,1.017
25/11/2025,10:33:15,3.520,0.997
25/11/2025,10:33:16,3.521,1.021
25/11/2025,10:33:17,3.521,1.025
25/11/2025,10:33:18,3.520,1.021
25/11/2025,10:33:19,3.520,1.021
25/11/2025,10:33:20,3.521,1.022
25/11/2025,10:33:21,3.521,1.021
25/11/2025,10:33:22,3.520,1.000
25/11/2025,10:33:23,3.520,0.997
25/11/2025,10:33:24,3.520,1.016
25/11/2025,10:33:25,3.521,1.016
25/11/2025,10:33:26,3.520,0.997
25/11/2025,10:33:27,3.520,1.015
25/11/2025,10:33:28,3.521,1.024
25/11/2025,10:33:29,3.521,1.019
25/11/2025,10:33:30,3.520,1.017
25/11/2025,10:33:31,3.521,1.019
25/11/2025,10:33:32,3.520,1.003
25/11/2025,10:33:33,3.520,0.997
25/11/2025,10:33:34,3.521,1.022
25/11/2025,10:33:35,3.521,1.018
25/11/2025,10:33:36,3.520,1.000
25/11/2025,10:33:37,3.520,0.996
25/11/2025,10:33:38,3.521,1.009
25/11/2025,10:33:39,3.520,0.997
25/11/2025,10:33:40,3.520,1.000
25/11/2025,10:33:41,3.520,1.005
25/11/2025,10:33:42,3.520,0.997
25/11/2025,10:33:43,3.520,1.000
25/11/2025,10:33:44,3.521,1.020
25/11/2025,10:33:45,3.520,1.004
25/11/2025,10:33:46,3.521,1.020
25/11/2025,10:33:47,3.520,0.998
25/11/2025,10:33:48,3.521,1.019
25/11/2025,10:33:49,3.521,1.016
25/11/2025,10:33:50,3.521,1.020
25/11/2025,10:33:51,3.520,0.997
25/11/2025,10:33:52,3.520,0.997
25/11/2025,10:33:53,3.521,1.018
25/11/2025,10:33:54,3.521,1.024
25/11/2025,10:33:55,3.520,0.999
25/11/2025,10:33:56,3.521,1.019
25/11/2025,10:33:57,3.520,1.002
25/11/2025,10:33:58,3.520,1.002
25/11/2025,10:33:59,3.521,1.022
25/11/2025,10:34:00,3.521,1.022
25/11/2025,10:34:01,3.521,1.020
25/11/2025,10:34:02,3.520,1.007
25/11/2025,10:34:03,3.520,1.008
25/11/2025,10:34:04,3.521,1.021
25/11/2025,10:34:05,3.521,1.022
25/11/2025,10:34:06,3.520,1.015
25/11/2025,10:34:07,3.520,0.998
25/11/2025,10:34:08,3.521,1.023
25/11/2025,10:34:09,3.521,1.022
25/11/2025,10:34:10,3.520,0.997
25/11/2025,10:34:11,3.521,1.022
25/11/2025,10:34:12,3.521,1.021
25/11/2025,10:34:13,3.520,0.998
25/11/2025,10:34:14,3.520,1.002
25/11/2025,10:34:15,3.520,0.996
25/11/2025,10:34:16,3.520,0.999
25/11/2025,10:34:17,3.520,0.996
25/11/2025,10:34:18,3.520,1.021
25/11/2025,10:34:19,3.520,1.022
25/11/2025,10:34:20,3.522,1.024
25/11/2025,10:34:21,3.521,1.020
25/11/2025,10:34:22,3.520,1.021
25/11/2025,10:34:23,3.520,1.021
25/11/2025,10:34:24,3.520,1.000
25/11/2025,10:34:25,3.520,0.996
25/11/2025,10:34:26,3.520,1.020
25/11/2025,10:34:27,3.520,1.018
25/11/2025,10:34:28,3.520,1.017
25/11/2025,10:34:29,3.520,0.998
25/11/2025,10:34:30,3.520,1.020
25/11/2025,10:34:31,3.520,0.998
25/11/2025,10:34:32,3.520,1.019
25/11/2025,10:34:33,3.520,1.023
25/11/2025,10:34:34,3.520,1.021
25/11/2025,10:34:35,3.521,1.022
25/11/2025,10:34:36,3.520,1.019
25/11/2025,10:34:37,3.520,0.998
25/11/2025,10:34:38,3.521,1.021
25/11/2025,10:34:39,3.520,0.999
25/11/2025,10:34:40,3.520,1.005
25/11/2025,10:34:41,3.520,0.997
25/11/2025,10:34:42,3.520,1.022
25/11/2025,10:34:43,3.520,0.997
25/11/2025,10:34:44,3.520,1.005
25/11/2025,10:34:45,3.520,1.001
25/11/2025,10:34:46,3.520,1.018
25/11/2025,10:34:47,3.520,0.996
25/11/2025,10:34:48,3.520,1.000
25/11/2025,10:34:49,3.520,1.018
25/11/2025,10:34:50,3.521,1.024
25/11/2025,10:34:51,3.521,1.023
25/11/2025,10:34:52,3.520,1.006
25/11/2025,10:34:53,3.521,1.024
25/11/2025,10:34:54,3.520,0.997
25/11/2025,10:34:55,3.520,1.001
25/11/2025,10:34:56,3.520,1.017
25/11/2025,10:34:57,3.520,0.998
25/11/2025,10:34:58,3.520,1.020
25/11/2025,10:34:59,3.520,1.015
25/11/2025,10:35:00,3.520,1.021
25/11/2025,10:35:01,3.520,1.020
25/11/2025,10:35:02,3.520,1.005
25/11/2025,10:35:03,3.520,1.021
25/11/2025,10:35:04,3.521,1.022
25/11/2025,10:35:05,3.520,0.995
25/11/2025,10:35:06,3.520,1.020
25/11/2025,10:35:07,3.520,0.997
25/11/2025,10:35:08,3.520,1.018
25/11/2025,10:35:09,3.520,1.019
25/11/2025,10:35:10,3.520,1.018
25/11/2025,10:35:11,3.520,1.019
25/11/2025,10:35:12,3.520,1.022
25/11/2025,10:35:13,3.520,1.004
25/11/2025,10:35:14,3.520,1.006
25/11/2025,10:35:15,3.520,1.004
25/11/2025,10:35:16,3.520,0.997
25/11/2025,10:35:17,3.520,1.021
25/11/2025,10:35:18,3.520,0.997
25/11/2025,10:35:19,3.520,0.995
25/11/2025,10:35:20,3.520,0.996
25/11/2025,10:35:21,3.520,0.997
25/11/2025,10:35:22,3.520,0.998
25/11/2025,10:35:23,3.520,0.998
25/11/2025,10:35:24,3.520,1.020
25/11/2025,10:35:25,3.520,0.998
25/11/2025,10:35:26,3.520,1.000
25/11/2025,10:35:27,3.520,1.022
25/11/2025,10:35:28,3.520,1.023
25/11/2025,10:35:29,3.520,1.021
25/11/2025,10:35:30,3.520,1.018
25/11/2025,10:35:31,3.520,1.017
25/11/2025,10:35:32,3.520,0.998
25/11/2025,10:35:33,3.520,1.021
25/11/2025,10:35:34,3.520,1.021
25/11/2025,10:35:35,3.520,1.021
25/11/2025,10:35:36,3.520,1.022
25/11/2025,10:35:37,3.520,1.001
25/11/2025,10:35:38,3.520,1.021
25/11/2025,10:35:39,3.520,1.022
25/11/2025,10:35:40,3.520,1.021
25/11/2025,10:35:41,3.520,1.019
25/11/2025,10:35:42,3.520,1.023
25/11/2025,10:35:43,3.520,1.023
25/11/2025,10:35:44,3.520,0.999
25/11/2025,10:35:45,3.520,1.021
25/11/2025,10:35:46,3.520,1.021
25/11/2025,10:35:47,3.520,1.022
25/11/2025,10:35:48,3.520,1.018
25/11/2025,10:35:49,3.520,1.001
25/11/2025,10:35:50,3.520,0.996
25/11/2025,10:35:51,3.520,1.018
25/11/2025,10:35:52,3.520,0.996
25/11/2025,10:35:53,3.520,0.995
25/11/2025,10:35:54,3.520,0.998
25/11/2025,10:35:55,3.520,0.998
25/11/2025,10:35:56,3.520,1.017
25/11/2025,10:35:57,3.520,1.004
25/11/2025,10:35:58,3.520,1.005
25/11/2025,10:35:59,3.520,0.997
25/11/2025,10:36:00,3.520,1.022
25/11/2025,10:36:01,3.520,1.019
25/11/2025,10:36:02,3.520,0.997
25/11/2025,10:36:03,3.520,1.021
25/11/2025,10:36:04,3.520,1.020
25/11/2025,10:36:05,3.520,1.019
25/11/2025,10:36:06,3.520,0.997
25/11/2025,10:36:07,3.520,0.998
25/11/2025,10:36:08,3.520,0.998
25/11/2025,10:36:09,3.520,1.001
25/11/2025,10:36:10,3.520,0.997
25/11/2025,10:36:11,3.520,1.021
25/11/2025,10:36:12,3.520,1.022
25/11/2025,10:36:13,3.520,0.999
25/11/2025,10:36:14,3.520,0.998
25/11/2025,10:36:15,3.520,0.997
25/11/2025,10:36:16,3.520,0.998
25/11/2025,10:36:17,3.520,0.999
25/11/2025,10:36:18,3.520,1.001
25/11/2025,10:36:19,3.520,1.021
25/11/2025,10:36:20,3.520,0.997
25/11/2025,10:36:21,3.520,1.021
25/11/2025,10:36:22,3.520,1.021
25/11/2025,10:36:23,3.520,1.019
25/11/2025,10:36:24,3.520,1.019
25/11/2025,10:36:25,3.520,1.003
25/11/2025,10:36:26,3.520,0.998
25/11/2025,10:36:27,3.520,0.996
25/11/2025,10:36:28,3.520,1.023
25/11/2025,10:36:29,3.520,0.996
25/11/2025,10:36:30,3.520,0.996
25/11/2025,10:36:31,3.520,1.022
25/11/2025,10:36:32,3.520,1.000
25/11/2025,10:36:33,3.520,1.018
25/11/2025,10:36:34,3.520,1.006
25/11/2025,10:36:35,3.520,0.996
25/11/2025,10:36:36,3.520,1.001
25/11/2025,10:36:37,3.520,1.007
25/11/2025,10:36:38,3.520,0.997
25/11/2025,10:36:39,3.520,1.017
25/11/2025,10:36:40,3.520,1.021
25/11/2025,10:36:41,3.520,1.000
25/11/2025,10:36:42,3.520,1.020
25/11/2025,10:36:43,3.520,1.023
25/11/2025,10:36:44,3.520,1.001
25/11/2025,10:36:45,3.520,0.997
25/11/2025,10:36:46,3.520,1.023
25/11/2025,10:36:47,3.520,1.022
25/11/2025,10:36:48,3.520,1.023
25/11/2025,10:36:49,3.520,1.025
25/11/2025,10:36:50,3.520,1.022
25/11/2025,10:36:51,3.520,1.019
25/11/2025,10:36:52,3.520,1.022
25/11/2025,10:36:53,3.520,1.021
25/11/2025,10:36:54,3.520,1.022
25/11/2025,10:36:55,3.520,1.000
25/11/2025,10:36:56,3.520,1.021
25/11/2025,10:36:57,3.520,0.997
25/11/2025,10:36:58,3.520,1.022
25/11/2025,10:36:59,3.520,1.018
25/11/2025,10:37:00,3.520,1.018
25/11/2025,10:37:01,3.520,1.021
25/11/2025,10:37:02,3.520,0.997
25/11/2025,10:37:03,3.520,0.996
25/11/2025,10:37:04,3.520,1.005
25/11/2025,10:37:05,3.520,0.999
25/11/2025,10:37:06,3.520,0.998
25/11/2025,10:37:07,3.520,1.018
25/11/2025,10:37:08,3.520,1.017
25/11/2025,10:37:09,3.520,1.001
25/11/2025,10:37:10,3.520,1.007
25/11/2025,10:37:11,3.520,0.997
25/11/2025,10:37:12,3.520,1.023
25/11/2025,10:37:13,3.520,0.996
25/11/2025,10:37:14,3.520,0.998
25/11/2025,10:37:15,3.520,1.017
25/11/2025,10:37:16,3.520,1.015
25/11/2025,10:37:17,3.520,1.000
25/11/2025,10:37:18,3.520,1.021
25/11/2025,10:37:19,3.520,1.019
25/11/2025,10:37:20,3.520,0.999
25/11/2025,10:37:21,3.520,1.004
25/11/2025,10:37:22,3.520,0.996
25/11/2025,10:37:23,3.520,1.023
25/11/2025,10:37:24,3.520,1.018
25/11/2025,10:37:25,3.520,0.995
25/11/2025,10:37:26,3.520,0.996
25/11/2025,10:37:27,3.520,1.002
25/11/2025,10:37:28,3.520,0.998
25/11/2025,10:37:29,3.520,0.998
25/11/2025,10:37:30,3.520,1.019
25/11/2025,10:37:31,3.520,1.018
25/11/2025,10:37:32,3.520,0.997
25/11/2025,10:37:33,3.520,1.020
25/11/2025,10:37:34,3.520,0.998
25/11/2025,10:37:35,3.520,0.998
25/11/2025,10:37:36,3.520,0.997
25/11/2025,10:37:37,3.520,0.999
25/11/2025,10:37:38,3.520,1.016
25/11/2025,10:37:39,3.520,1.001
25/11/2025,10:37:40,3.520,0.998
25/11/2025,10:37:41,3.520,1.020
25/11/2025,10:37:42,3.520,0.997
25/11/2025,10:37:43,3.520,1.021
25/11/2025,10:37:44,3.520,1.000
25/11/2025,10:37:45,3.520,0.998
25/11/2025,10:37:46,3.520,0.997
25/11/2025,10:37:47,3.519,1.019
25/11/2025,10:37:48,3.520,0.999
25/11/2025,10:37:49,3.520,1.024
25/11/2025,10:37:50,3.520,1.019
25/11/2025,10:37:51,3.520,1.018
25/11/2025,10:37:52,3.520,1.019
25/11/2025,10:37:53,3.520,1.020
25/11/2025,10:37:54,3.520,1.017
25/11/2025,10:37:55,3.520,1.022
25/11/2025,10:37:56,3.520,1.006
25/11/2025,10:37:57,3.520,1.021
25/11/2025,10:37:58,3.520,1.006
25/11/2025,10:37:59,3.520,0.997
25/11/2025,10:38:00,3.520,0.996
25/11/2025,10:38:01,3.520,0.999
25/11/2025,10:38:02,3.520,1.021
25/11/2025,10:38:03,3.520,1.021
25/11/2025,10:38:04,3.520,0.998
25/11/2025,10:38:05,3.520,1.001
25/11/2025,10:38:06,3.520,0.996
25/11/2025,10:38:07,3.520,1.016
25/11/2025,10:38:08,3.520,0.998
25/11/2025,10:38:09,3.520,1.018
25/11/2025,10:38:10,3.520,1.018
25/11/2025,10:38:11,3.520,0.996
25/11/2025,10:38:12,3.520,0.997
25/11/2025,10:38:13,3.520,0.998
25/11/2025,10:38:14,3.520,0.999
25/11/2025,10:38:15,3.520,0.998
25/11/2025,10:38:16,3.520,0.998
25/11/2025,10:38:17,3.519,0.998
25/11/2025,10:38:18,3.520,1.021
25/11/2025,10:38:19,3.519,1.020
25/11/2025,10:38:20,3.520,1.001
25/11/2025,10:38:21,3.520,1.007
25/11/2025,10:38:22,3.519,0.997
25/11/2025,10:38:23,3.520,1.018
25/11/2025,10:38:24,3.520,1.016
25/11/2025,10:38:25,3.520,1.014
25/11/2025,10:38:26,3.520,1.005
25/11/2025,10:38:27,3.520,1.005
25/11/2025,10:38:28,3.520,0.997
25/11/2025,10:38:29,3.520,1.019
25/11/2025,10:38:30,3.520,1.005
25/11/2025,10:38:31,3.519,1.015
25/11/2025,10:38:32,3.520,1.020
25/11/2025,10:38:33,3.520,1.017
25/11/2025,10:38:34,3.520,1.015
25/11/2025,10:38:35,3.520,1.019
25/11/2025,10:38:36,3.520,0.997
25/11/2025,10:38:37,3.520,0.996
25/11/2025,10:38:38,3.520,0.996
25/11/2025,10:38:39,3.520,0.998
25/11/2025,10:38:40,3.520,1.021
25/11/2025,10:38:41,3.520,1.005
25/11/2025,10:38:42,3.520,0.997
25/11/2025,10:38:43,3.519,1.020
25/11/2025,10:38:44,3.520,1.018
25/11/2025,10:38:45,3.520,0.998
25/11/2025,10:38:46,3.520,0.996
25/11/2025,10:38:47,3.520,1.000
25/11/2025,10:38:48,3.520,0.998
25/11/2025,10:38:49,3.520,0.998
25/11/2025,10:38:50,3.520,1.021
25/11/2025,10:38:51,3.519,0.998
25/11/2025,10:38:52,3.520,0.998
25/11/2025,10:38:53,3.520,1.017
25/11/2025,10:38:54,3.519,0.997
25/11/2025,10:38:55,3.519,0.995
25/11/2025,10:38:56,3.519,1.019
25/11/2025,10:38:57,3.519,1.020
25/11/2025,10:38:58,3.520,1.002
25/11/2025,10:38:59,3.519,1.019
25/11/2025,10:39:00,3.520,1.023
25/11/2025,10:39:01,3.519,1.021
25/11/2025,10:39:02,3.519,0.998
25/11/2025,10:39:03,3.518,0.997
25/11/2025,10:39:04,3.520,0.998
25/11/2025,10:39:05,3.517,0.997
25/11/2025,10:39:06,3.518,1.020
25/11/2025,10:39:07,3.517,1.018
25/11/2025,10:39:08,3.520,1.023
25/11/2025,10:39:09,3.519,1.020
25/11/2025,10:39:10,3.518,0.998
25/11/2025,10:39:11,3.518,1.019
25/11/2025,10:39:12,3.519,0.997
25/11/2025,10:39:13,3.518,1.021
25/11/2025,10:39:14,3.519,1.020
25/11/2025,10:39:15,3.519,1.018
25/11/2025,10:39:16,3.519,0.995
25/11/2025,10:39:17,3.518,1.021
25/11/2025,10:39:18,3.519,0.998
25/11/2025,10:39:19,3.519,0.996
25/11/2025,10:39:20,3.518,1.021
25/11/2025,10:39:21,3.519,1.020
25/11/2025,10:39:22,3.516,1.016
25/11/2025,10:39:23,3.518,1.002
25/11/2025,10:39:24,3.519,0.998
25/11/2025,10:39:25,3.519,1.018
25/11/2025,10:39:26,3.519,0.995
25/11/2025,10:39:27,3.517,0.998
25/11/2025,10:39:28,3.518,0.999
25/11/2025,10:39:29,3.517,1.015
25/11/2025,10:39:30,3.518,1.019
25/11/2025,10:39:31,3.516,0.998
25/11/2025,10:39:32,3.518,1.004
25/11/2025,10:39:33,3.519,1.021
25/11/2025,10:39:34,3.518,0.997
25/11/2025,10:39:35,3.519,1.019
25/11/2025,10:39:36,3.518,0.997
25/11/2025,10:39:37,3.517,1.016
25/11/2025,10:39:38,3.511,0.996
25/11/2025,10:39:39,3.515,1.007
25/11/2025,10:39:40,3.516,0.998
25/11/2025,10:39:41,3.518,0.997
25/11/2025,10:39:42,3.515,1.016
25/11/2025,10:39:43,3.516,1.017
25/11/2025,10:39:44,3.518,1.017
25/11/2025,10:39:45,3.514,1.016
25/11/2025,10:39:46,3.514,0.999
25/11/2025,10:39:47,3.517,1.018
25/11/2025,10:39:48,3.518,0.995
25/11/2025,10:39:49,3.518,0.997
25/11/2025,10:39:50,3.518,1.016
25/11/2025,10:39:51,3.516,1.015
25/11/2025,10:39:52,3.515,1.017
25/11/2025,10:39:53,3.513,0.995
25/11/2025,10:39:54,3.515,1.020
25/11/2025,10:39:55,3.516,0.994
25/11/2025,10:39:56,3.516,1.019
25/11/2025,10:39:57,3.516,1.022
25/11/2025,10:39:58,3.517,0.993
25/11/2025,10:39:59,3.518,1.019
25/11/2025,10:40:00,3.514,1.000
25/11/2025,10:40:01,3.516,1.020
25/11/2025,10:40:02,3.517,1.020
25/11/2025,10:40:03,3.518,0.998
25/11/2025,10:40:04,3.515,1.018
25/11/2025,10:40:05,3.517,0.995
25/11/2025,10:40:06,3.518,0.997
25/11/2025,10:40:07,3.515,1.021
25/11/2025,10:40:08,3.516,1.007
25/11/2025,10:40:09,3.511,1.018
25/11/2025,10:40:10,3.517,0.995
25/11/2025,10:40:11,3.516,0.997
25/11/2025,10:40:12,3.514,1.015
25/11/2025,10:40:13,3.516,0.998
25/11/2025,10:40:14,3.515,0.995
25/11/2025,10:40:15,3.513,1.013
25/11/2025,10:40:16,3.509,0.995
25/11/2025,10:40:17,3.513,1.018
25/11/2025,10:40:18,3.511,0.995
25/11/2025,10:40:19,3.514,0.996
25/11/2025,10:40:20,3.513,1.014
25/11/2025,10:40:21,3.512,0.996
25/11/2025,10:40:22,3.513,0.994
25/11/2025,10:40:23,3.517,0.998
25/11/2025,10:40:24,3.512,1.018
25/11/2025,10:40:25,3.512,1.000
25/11/2025,10:40:26,3.516,0.997
25/11/2025,10:40:27,3.518,0.997
25/11/2025,10:40:28,3.516,0.998
25/11/2025,10:40:29,3.512,1.020
25/11/2025,10:40:30,3.512,1.018
25/11/2025,10:40:31,3.516,1.005
25/11/2025,10:40:32,3.515,1.016
25/11/2025,10:40:33,3.516,0.999
25/11/2025,10:40:34,3.513,1.018
25/11/2025,10:40:35,3.510,0.997
25/11/2025,10:40:36,3.517,0.999
25/11/2025,10:40:37,3.510,1.005
25/11/2025,10:40:38,3.511,1.018
25/11/2025,10:40:39,3.513,1.022
25/11/2025,10:40:40,3.511,1.018
25/11/2025,10:40:41,3.513,0.995
25/11/2025,10:40:42,3.511,0.996
25/11/2025,10:40:43,3.517,0.999
25/11/2025,10:40:44,3.512,0.995
25/11/2025,10:40:45,3.509,1.016
25/11/2025,10:40:46,3.512,1.017
25/11/2025,10:40:47,3.515,1.016
25/11/2025,10:40:48,3.512,0.993
25/11/2025,10:40:49,3.512,1.016
25/11/2025,10:40:50,3.508,0.998
25/11/2025,10:40:51,3.510,1.017
25/11/2025,10:40:52,3.510,1.019
25/11/2025,10:40:53,3.511,0.995
25/11/2025,10:40:54,3.511,0.997
25/11/2025,10:40:55,3.511,0.995
25/11/2025,10:40:56,3.507,0.997
25/11/2025,10:40:57,3.508,0.995
25/11/2025,10:40:58,3.511,0.998
25/11/2025,10:40:59,3.507,0.996
25/11/2025,10:41:00,3.511,0.996
25/11/2025,10:41:01,3.508,1.020
25/11/2025,10:41:02,3.510,0.998
25/11/2025,10:41:03,3.511,0.997
25/11/2025,10:41:04,3.511,0.998
25/11/2025,10:41:05,3.509,1.017
25/11/2025,10:41:06,3.514,0.996
25/11/2025,10:41:07,3.508,0.996
25/11/2025,10:41:08,3.514,1.017
25/11/2025,10:41:09,3.510,0.998
25/11/2025,10:41:10,3.511,0.997
25/11/2025,10:41:11,3.510,0.999
25/11/2025,10:41:12,3.509,0.996
25/11/2025,10:41:13,3.510,0.998
25/11/2025,10:41:14,3.511,1.000
25/11/2025,10:41:15,3.509,1.021
25/11/2025,10:41:16,3.508,1.019
25/11/2025,10:41:17,3.510,1.020
25/11/2025,10:41:18,3.509,1.018
25/11/2025,10:41:19,3.507,1.015
25/11/2025,10:41:20,3.512,0.998
25/11/2025,10:41:21,3.509,0.999
25/11/2025,10:41:22,3.514,0.995
25/11/2025,10:41:23,3.511,1.006
25/11/2025,10:41:24,3.508,1.019
25/11/2025,10:41:25,3.513,1.020
25/11/2025,10:41:26,3.511,0.999
25/11/2025,10:41:27,3.507,0.996
25/11/2025,10:41:28,3.507,0.998
25/11/2025,10:41:29,3.508,0.999
25/11/2025,10:41:30,3.507,1.018
25/11/2025,10:41:31,3.509,1.022
25/11/2025,10:41:32,3.509,0.999
25/11/2025,10:41:33,3.509,0.998
25/11/2025,10:41:34,3.508,1.017
25/11/2025,10:41:35,3.508,0.997
25/11/2025,10:41:36,3.512,1.020
25/11/2025,10:41:37,3.507,0.995
25/11/2025,10:41:38,3.507,0.996
25/11/2025,10:41:39,3.507,1.016
25/11/2025,10:41:40,3.512,0.998
25/11/2025,10:41:41,3.507,0.995
25/11/2025,10:41:42,3.509,1.017
25/11/2025,10:41:43,3.509,0.998
25/11/2025,10:41:44,3.508,0.998
25/11/2025,10:41:45,3.505,0.998
25/11/2025,10:41:46,3.510,1.018
25/11/2025,10:41:47,3.511,1.015
25/11/2025,10:41:48,3.503,0.995
25/11/2025,10:41:49,3.510,1.020
25/11/2025,10:41:50,3.503,0.997
25/11/2025,10:41:51,3.509,0.997
25/11/2025,10:41:52,3.505,1.017
25/11/2025,10:41:53,3.503,1.016
25/11/2025,10:41:54,3.503,0.994
25/11/2025,10:41:55,3.504,1.014
25/11/2025,10:41:56,3.503,1.018
25/11/2025,10:41:57,3.503,1.020
25/11/2025,10:41:58,3.502,1.017
25/11/2025,10:41:59,3.503,0.996
25/11/2025,10:42:00,3.505,0.996
25/11/2025,10:42:01,3.505,1.018
25/11/2025,10:42:02,3.504,1.019
25/11/2025,10:42:03,3.505,0.997
25/11/2025,10:42:04,3.506,0.998
25/11/2025,10:42:05,3.505,1.001
25/11/2025,10:42:06,3.505,0.996
25/11/2025,10:42:07,3.503,1.013
25/11/2025,10:42:08,3.507,1.020
25/11/2025,10:42:09,3.506,1.016
25/11/2025,10:42:10,3.504,0.993
25/11/2025,10:42:11,3.510,1.014
25/11/2025,10:42:12,3.506,0.997
25/11/2025,10:42:13,3.507,1.018
25/11/2025,10:42:14,3.506,0.998
25/11/2025,10:42:15,3.509,1.024
25/11/2025,10:42:16,3.505,1.017
25/11/2025,10:42:17,3.502,1.016
25/11/2025,10:42:18,3.503,1.000
25/11/2025,10:42:19,3.502,1.015
25/11/2025,10:42:20,3.504,1.016
25/11/2025,10:42:21,3.503,0.995
25/11/2025,10:42:22,3.504,0.997
25/11/2025,10:42:23,3.504,0.997
25/11/2025,10:42:24,3.504,1.016
25/11/2025,10:42:25,3.503,1.023
25/11/2025,10:42:26,3.502,1.016
25/11/2025,10:42:27,3.503,0.997
25/11/2025,10:42:28,3.503,1.016
25/11/2025,10:42:29,3.502,1.020
25/11/2025,10:42:30,3.502,0.996
25/11/2025,10:42:31,3.502,0.997
25/11/2025,10:42:32,3.502,0.996
25/11/2025,10:42:33,3.502,1.019
25/11/2025,10:42:34,3.503,1.016
25/11/2025,10:42:35,3.503,1.021
25/11/2025,10:42:36,3.502,0.998
25/11/2025,10:42:37,3.503,1.018
25/11/2025,10:42:38,3.504,1.022
25/11/2025,10:42:39,3.502,0.995
25/11/2025,10:42:40,3.503,1.016
25/11/2025,10:42:41,3.503,1.000
25/11/2025,10:42:42,3.502,1.020
25/11/2025,10:42:43,3.502,1.018
25/11/2025,10:42:44,3.501,1.018
25/11/2025,10:42:45,3.503,1.017
25/11/2025,10:42:46,3.503,1.022
25/11/2025,10:42:47,3.502,0.997
25/11/2025,10:42:48,3.503,0.997
25/11/2025,10:42:49,3.501,1.000
25/11/2025,10:42:50,3.502,0.999
25/11/2025,10:42:51,3.502,0.997
25/11/2025,10:42:52,3.501,0.994
25/11/2025,10:42:53,3.502,1.018
25/11/2025,10:42:54,3.501,1.016
25/11/2025,10:42:55,3.501,1.014
25/11/2025,10:42:56,3.500,0.996
25/11/2025,10:42:57,3.500,0.997
25/11/2025,10:42:58,3.502,1.021
25/11/2025,10:42:59,3.503,1.022
25/11/2025,10:43:00,3.501,0.996
25/11/2025,10:43:01,3.502,0.996
25/11/2025,10:43:02,3.501,0.996
25/11/2025,10:43:03,3.501,0.997
25/11/2025,10:43:04,3.501,1.004
25/11/2025,10:43:05,3.502,1.019
25/11/2025,10:43:06,3.503,0.997
25/11/2025,10:43:07,3.504,0.996
25/11/2025,10:43:08,3.501,1.012
25/11/2025,10:43:09,3.501,1.020
25/11/2025,10:43:10,3.501,1.017
25/11/2025,10:43:11,3.501,1.014
25/11/2025,10:43:12,3.502,1.016
25/11/2025,10:43:13,3.501,1.013
25/11/2025,10:43:14,3.502,0.996
25/11/2025,10:43:15,3.502,1.006
25/11/2025,10:43:16,3.501,1.014
25/11/2025,10:43:17,3.501,0.997
25/11/2025,10:43:18,3.502,0.994
25/11/2025,10:43:19,3.502,0.996
25/11/2025,10:43:20,3.502,1.015
25/11/2025,10:43:21,3.501,1.017
25/11/2025,10:43:22,3.502,0.995
25/11/2025,10:43:23,3.501,0.995
25/11/2025,10:43:24,3.501,1.016
25/11/2025,10:43:25,3.500,0.995
25/11/2025,10:43:26,3.501,1.003
25/11/2025,10:43:27,3.502,1.013
25/11/2025,10:43:28,3.501,0.995
25/11/2025,10:43:29,3.500,1.010
25/11/2025,10:43:30,3.500,1.018
25/11/2025,10:43:31,3.501,1.017
25/11/2025,10:43:32,3.502,0.995
25/11/2025,10:43:33,3.501,1.016
25/11/2025,10:43:34,3.500,1.015
25/11/2025,10:43:35,3.501,1.012
25/11/2025,10:43:36,3.501,1.015
25/11/2025,10:43:37,3.501,0.998
25/11/2025,10:43:38,3.501,0.999
25/11/2025,10:43:39,3.501,0.997
25/11/2025,10:43:40,3.501,1.015
25/11/2025,10:43:41,3.501,0.997
25/11/2025,10:43:42,3.501,0.995
25/11/2025,10:43:43,3.501,1.020
25/11/2025,10:43:44,3.500,0.997
25/11/2025,10:43:45,3.501,1.015
25/11/2025,10:43:46,3.501,1.014
25/11/2025,10:43:47,3.500,0.996
25/11/2025,10:43:48,3.500,0.997
25/11/2025,10:43:49,3.501,1.020
25/11/2025,10:43:50,3.501,0.996
25/11/2025,10:43:51,3.501,0.993
25/11/2025,10:43:52,3.501,1.015
25/11/2025,10:43:53,3.500,0.993
25/11/2025,10:43:54,3.500,0.995
25/11/2025,10:43:55,3.500,0.998
25/11/2025,10:43:56,3.500,1.014
25/11/2025,10:43:57,3.500,1.016
25/11/2025,10:43:58,3.500,1.012
25/11/2025,10:43:59,3.500,1.016
25/11/2025,10:44:00,3.500,0.993
25/11/2025,10:44:01,3.500,1.015
25/11/2025,10:44:02,3.500,1.013
25/11/2025,10:44:03,3.500,1.016
25/11/2025,10:44:04,3.500,0.995
25/11/2025,10:44:05,3.500,1.017
25/11/2025,10:44:06,3.501,1.011
25/11/2025,10:44:07,3.500,1.002
25/11/2025,10:44:08,3.500,1.017
25/11/2025,10:44:09,3.500,1.015
25/11/2025,10:44:10,3.501,1.013
25/11/2025,10:44:11,3.500,1.003
25/11/2025,10:44:12,3.500,0.994
25/11/2025,10:44:13,3.500,0.995
25/11/2025,10:44:14,3.501,1.004
25/11/2025,10:44:15,3.500,1.010
25/11/2025,10:44:16,3.500,1.013
25/11/2025,10:44:17,3.501,1.015
25/11/2025,10:44:18,3.501,1.021
25/11/2025,10:44:19,3.501,1.005
25/11/2025,10:44:20,3.500,1.014
25/11/2025,10:44:21,3.501,1.018
25/11/2025,10:44:22,3.500,1.020
25/11/2025,10:44:23,3.500,1.021
25/11/2025,10:44:24,3.501,1.019
25/11/2025,10:44:25,3.501,1.017
25/11/2025,10:44:26,3.500,0.995
25/11/2025,10:44:27,3.500,1.015
25/11/2025,10:44:28,3.500,1.010
25/11/2025,10:44:29,3.501,0.995
25/11/2025,10:44:30,3.501,1.015
25/11/2025,10:44:31,3.501,0.996
25/11/2025,10:44:32,3.500,0.996
25/11/2025,10:44:33,3.501,1.016
25/11/2025,10:44:34,3.500,0.994
25/11/2025,10:44:35,3.500,0.995
25/11/2025,10:44:36,3.500,0.996
25/11/2025,10:44:37,3.500,1.014
25/11/2025,10:44:38,3.500,1.012
25/11/2025,10:44:39,3.500,1.003
25/11/2025,10:44:40,3.500,0.996
25/11/2025,10:44:41,3.500,0.994
25/11/2025,10:44:42,3.500,1.012
25/11/2025,10:44:43,3.500,1.004
25/11/2025,10:44:44,3.500,1.013
25/11/2025,10:44:45,3.500,1.005
25/11/2025,10:44:46,3.500,1.005
25/11/2025,10:44:47,3.500,0.995
25/11/2025,10:44:48,3.500,1.019
25/11/2025,10:44:49,3.500,1.022
25/11/2025,10:44:50,3.500,1.017
25/11/2025,10:44:51,3.500,0.998
25/11/2025,10:44:52,3.500,1.004
25/11/2025,10:44:53,3.500,1.008
25/11/2025,10:44:54,3.500,0.995
25/11/2025,10:44:55,3.500,0.995
25/11/2025,10:44:56,3.500,1.015
25/11/2025,10:44:57,3.500,1.003
25/11/2025,10:44:58,3.500,1.018
25/11/2025,10:44:59,3.500,1.014
25/11/2025,10:45:00,3.500,1.005
25/11/2025,10:45:01,3.500,1.003
25/11/2025,10:45:02,3.500,0.995
25/11/2025,10:45:03,3.500,1.015
25/11/2025,10:45:04,3.500,1.016
25/11/2025,10:45:05,3.500,0.995
25/11/2025,10:45:06,3.500,1.006
25/11/2025,10:45:07,3.500,0.995
25/11/2025,10:45:08,3.500,1.000
25/11/2025,10:45:09,3.500,0.998
25/11/2025,10:45:10,3.500,0.998
25/11/2025,10:45:11,3.500,0.998
25/11/2025,10:45:12,3.500,0.996
25/11/2025,10:45:13,3.500,1.005
25/11/2025,10:45:14,3.500,1.006
25/11/2025,10:45:15,3.500,1.013
25/11/2025,10:45:16,3.500,1.015
25/11/2025,10:45:17,3.500,1.017
25/11/2025,10:45:18,3.500,0.996
25/11/2025,10:45:19,3.500,1.015
25/11/2025,10:45:20,3.500,1.016
25/11/2025,10:45:21,3.500,1.018
25/11/2025,10:45:22,3.500,1.016
25/11/2025,10:45:23,3.500,0.997
25/11/2025,10:45:24,3.500,1.016
25/11/2025,10:45:25,3.500,0.995
25/11/2025,10:45:26,3.500,0.994
25/11/2025,10:45:27,3.500,0.993
25/11/2025,10:45:28,3.500,0.995
25/11/2025,10:45:29,3.500,1.018
25/11/2025,10:45:30,3.500,1.015
25/11/2025,10:45:31,3.500,1.005
25/11/2025,10:45:32,3.500,0.996
25/11/2025,10:45:33,3.500,1.019
25/11/2025,10:45:34,3.500,1.017
25/11/2025,10:45:35,3.500,0.995
25/11/2025,10:45:36,3.500,1.014
25/11/2025,10:45:37,3.500,0.994
25/11/2025,10:45:38,3.500,0.996
25/11/2025,10:45:39,3.500,0.994
25/11/2025,10:45:40,3.500,1.014
25/11/2025,10:45:41,3.500,0.995
25/11/2025,10:45:42,3.500,0.994
25/11/2025,10:45:43,3.500,0.994
25/11/2025,10:45:44,3.500,1.018
25/11/2025,10:45:45,3.500,0.997
25/11/2025,10:45:46,3.500,1.015
25/11/2025,10:45:47,3.500,0.996
25/11/2025,10:45:48,3.500,0.994
25/11/2025,10:45:49,3.500,0.995
25/11/2025,10:45:50,3.500,0.996
25/11/2025,10:45:51,3.500,1.019
25/11/2025,10:45:52,3.500,1.016
25/11/2025,10:45:53,3.500,0.997
25/11/2025,10:45:54,3.500,1.019
25/11/2025,10:45:55,3.500,0.995
25/11/2025,10:45:56,3.500,1.015
25/11/2025,10:45:57,3.500,0.997
25/11/2025,10:45:58,3.500,1.020
25/11/2025,10:45:59,3.500,1.016
25/11/2025,10:46:00,3.500,0.994
25/11/2025,10:46:01,3.500,1.019
25/11/2025,10:46:02,3.500,1.015
25/11/2025,10:46:03,3.500,0.994
25/11/2025,10:46:04,3.500,0.999
25/11/2025,10:46:05,3.500,1.019
25/11/2025,10:46:06,3.500,1.021
25/11/2025,10:46:07,3.500,0.996
25/11/2025,10:46:08,3.500,0.996
25/11/2025,10:46:09,3.500,1.015
25/11/2025,10:46:10,3.500,0.998
25/11/2025,10:46:11,3.500,1.017
25/11/2025,10:46:12,3.500,0.996
25/11/2025,10:46:13,3.500,1.012
25/11/2025,10:46:14,3.500,0.993
25/11/2025,10:46:15,3.500,0.993
25/11/2025,10:46:16,3.500,1.012
25/11/2025,10:46:17,3.500,1.005
25/11/2025,10:46:18,3.500,1.013
25/11/2025,10:46:19,3.500,1.013
25/11/2025,10:46:20,3.500,0.993
25/11/2025,10:46:21,3.500,1.015
25/11/2025,10:46:22,3.500,0.996
25/11/2025,10:46:23,3.500,0.996
25/11/2025,10:46:24,3.500,1.011
25/11/2025,10:46:25,3.500,0.995
25/11/2025,10:46:26,3.500,0.996
25/11/2025,10:46:27,3.500,0.997
25/11/2025,10:46:28,3.500,1.015
25/11/2025,10:46:29,3.500,0.994
25/11/2025,10:46:30,3.500,1.013
25/11/2025,10:46:31,3.500,0.996
25/11/2025,10:46:32,3.500,0.994
25/11/2025,10:46:33,3.500,1.009
25/11/2025,10:46:34,3.500,1.013
25/11/2025,10:46:35,3.500,1.011
25/11/2025,10:46:36,3.500,1.017
25/11/2025,10:46:37,3.500,0.995
25/11/2025,10:46:38,3.500,0.995
25/11/2025,10:46:39,3.500,1.016
25/11/2025,10:46:40,3.500,1.014
25/11/2025,10:46:41,3.500,1.016
25/11/2025,10:46:42,3.500,1.017
25/11/2025,10:46:43,3.500,0.996
25/11/2025,10:46:44,3.500,1.016
25/11/2025,10:46:45,3.500,0.995
25/11/2025,10:46:46,3.500,1.012
25/11/2025,10:46:47,3.500,0.996
25/11/2025,10:46:48,3.500,1.000
25/11/2025,10:46:49,3.500,0.998
25/11/2025,10:46:50,3.500,1.013
25/11/2025,10:46:51,3.500,0.997
25/11/2025,10:46:52,3.500,0.996
25/11/2025,10:46:53,3.500,0.996
25/11/2025,10:46:54,3.500,1.017
25/11/2025,10:46:55,3.500,0.996
25/11/2025,10:46:56,3.500,0.995
25/11/2025,10:46:57,3.500,0.998
25/11/2025,10:46:58,3.500,0.996
25/11/2025,10:46:59,3.500,1.016
25/11/2025,10:47:00,3.500,1.015
25/11/2025,10:47:01,3.500,1.020
25/11/2025,10:47:02,3.500,1.015
25/11/2025,10:47:03,3.500,1.016
25/11/2025,10:47:04,3.500,0.998
25/11/2025,10:47:05,3.500,1.016
25/11/2025,10:47:06,3.500,0.994
25/11/2025,10:47:07,3.500,0.997
25/11/2025,10:47:08,3.500,0.995
25/11/2025,10:47:09,3.500,0.996
25/11/2025,10:47:10,3.500,1.016
25/11/2025,10:47:11,3.500,1.017
25/11/2025,10:47:12,3.500,0.999
25/11/2025,10:47:13,3.500,0.996
25/11/2025,10:47:14,3.500,1.017
25/11/2025,10:47:15,3.500,0.992
25/11/2025,10:47:16,3.500,0.993
25/11/2025,10:47:17,3.500,1.015
25/11/2025,10:47:18,3.500,0.995
25/11/2025,10:47:19,3.500,1.017
25/11/2025,10:47:20,3.500,0.995
25/11/2025,10:47:21,3.500,1.015
25/11/2025,10:47:22,3.500,1.017
25/11/2025,10:47:23,3.500,1.017
25/11/2025,10:47:24,3.500,1.016
25/11/2025,10:47:25,3.500,1.013
25/11/2025,10:47:26,3.500,1.014
25/11/2025,10:47:27,3.500,1.016
25/11/2025,10:47:28,3.500,0.996
25/11/2025,10:47:29,3.500,1.015
25/11/2025,10:47:30,3.500,1.014
25/11/2025,10:47:31,3.500,0.994
25/11/2025,10:47:32,3.500,0.994
25/11/2025,10:47:33,3.500,0.994
25/11/2025,10:47:34,3.500,0.995
25/11/2025,10:47:35,3.500,0.993
25/11/2025,10:47:36,3.500,0.995
25/11/2025,10:47:37,3.500,0.995
25/11/2025,10:47:38,3.500,0.996
25/11/2025,10:47:39,3.500,1.010
25/11/2025,10:47:40,3.500,1.014
25/11/2025,10:47:41,3.500,0.997
25/11/2025,10:47:42,3.500,0.998
25/11/2025,10:47:43,3.500,0.994
25/11/2025,10:47:44,3.500,1.016
25/11/2025,10:47:45,3.500,1.012
25/11/2025,10:47:46,3.500,1.005
25/11/2025,10:47:47,3.500,1.013
25/11/2025,10:47:48,3.500,1.014
25/11/2025,10:47:49,3.500,1.016
25/11/2025,10:47:50,3.500,0.993
25/11/2025,10:47:51,3.500,0.996
25/11/2025,10:47:52,3.500,0.995
25/11/2025,10:47:53,3.500,0.995
25/11/2025,10:47:54,3.500,0.998
25/11/2025,10:47:55,3.500,0.997
25/11/2025,10:47:56,3.500,1.016
25/11/2025,10:47:57,3.500,1.015
25/11/2025,10:47:58,3.500,0.995
25/11/2025,10:47:59,3.500,1.012
25/11/2025,10:48:00,3.500,0.997
25/11/2025,10:48:01,3.500,0.995
25/11/2025,10:48:02,3.500,1.013
25/11/2025,10:48:03,3.500,0.995
25/11/2025,10:48:04,3.500,0.994
25/11/2025,10:48:05,3.500,1.012
25/11/2025,10:48:06,3.500,1.005
25/11/2025,10:48:07,3.500,0.995
25/11/2025,10:48:08,3.500,0.996
25/11/2025,10:48:09,3.500,0.996
25/11/2025,10:48:10,3.500,0.996
25/11/2025,10:48:11,3.500,1.014
25/11/2025,10:48:12,3.500,1.021
25/11/2025,10:48:13,3.500,0.997
25/11/2025,10:48:14,3.500,0.996
25/11/2025,10:48:15,3.500,0.997
25/11/2025,10:48:16,3.500,1.022
25/11/2025,10:48:17,3.500,1.013
25/11/2025,10:48:18,3.500,0.994
25/11/2025,10:48:19,3.500,0.997
25/11/2025,10:48:20,3.500,1.016
25/11/2025,10:48:21,3.500,0.995
25/11/2025,10:48:22,3.500,0.995
25/11/2025,10:48:23,3.500,0.995
25/11/2025,10:48:24,3.500,1.014
25/11/2025,10:48:25,3.500,1.015
25/11/2025,10:48:26,3.500,0.996
25/11/2025,10:48:27,3.500,1.017
25/11/2025,10:48:28,3.500,0.994
25/11/2025,10:48:29,3.500,1.013
25/11/2025,10:48:30,3.500,1.017
25/11/2025,10:48:31,3.500,1.018
25/11/2025,10:48:32,3.500,1.015
25/11/2025,10:48:33,3.500,1.016
25/11/2025,10:48:34,3.500,0.996
25/11/2025,10:48:35,3.500,1.013
25/11/2025,10:48:36,3.500,1.020
25/11/2025,10:48:37,3.500,1.017
25/11/2025,10:48:38,3.500,1.013
25/11/2025,10:48:39,3.500,1.015
25/11/2025,10:48:40,3.500,0.996
25/11/2025,10:48:41,3.500,1.014
25/11/2025,10:48:42,3.500,1.016
25/11/2025,10:48:43,3.500,0.996
25/11/2025,10:48:44,3.500,1.012
25/11/2025,10:48:45,3.500,0.995
25/11/2025,10:48:46,3.500,1.012
25/11/2025,10:48:47,3.500,0.997
25/11/2025,10:48:48,3.500,1.018
25/11/2025,10:48:49,3.500,1.016
25/11/2025,10:48:50,3.500,0.997
25/11/2025,10:48:51,3.500,1.017
25/11/2025,10:48:52,3.500,0.996
25/11/2025,10:48:53,3.500,0.993
25/11/2025,10:48:54,3.500,1.015
25/11/2025,10:48:55,3.500,0.994
25/11/2025,10:48:56,3.500,1.003
25/11/2025,10:48:57,3.500,0.996
25/11/2025,10:48:58,3.500,1.003
25/11/2025,10:48:59,3.500,1.018
25/11/2025,10:49:00,3.500,0.996
25/11/2025,10:49:01,3.500,1.004
25/11/2025,10:49:02,3.500,0.997
25/11/2025,10:49:03,3.500,1.014
25/11/2025,10:49:04,3.500,0.994
25/11/2025,10:49:05,3.500,0.998
25/11/2025,10:49:06,3.500,1.022
25/11/2025,10:49:07,3.500,0.996
25/11/2025,10:49:08,3.500,1.017
25/11/2025,10:49:09,3.500,1.020
25/11/2025,10:49:10,3.500,0.997
25/11/2025,10:49:11,3.500,0.994
25/11/2025,10:49:12,3.500,1.006
25/11/2025,10:49:13,3.500,1.021
25/11/2025,10:49:14,3.500,0.996
25/11/2025,10:49:15,3.500,1.003
25/11/2025,10:49:16,3.500,0.995
25/11/2025,10:49:17,3.500,1.005
25/11/2025,10:49:18,3.500,1.017
25/11/2025,10:49:19,3.500,1.007
25/11/2025,10:49:20,3.500,1.006
25/11/2025,10:49:21,3.500,1.022
25/11/2025,10:49:22,3.500,1.023
25/11/2025,10:49:23,3.500,1.020
25/11/2025,10:49:24,3.500,1.017
25/11/2025,10:49:25,3.500,1.016
25/11/2025,10:49:26,3.500,0.996
25/11/2025,10:49:27,3.500,1.005
25/11/2025,10:49:28,3.500,1.016
25/11/2025,10:49:29,3.500,0.996
25/11/2025,10:49:30,3.500,1.013
25/11/2025,10:49:31,3.500,0.996
25/11/2025,10:49:32,3.500,0.995
25/11/2025,10:49:33,3.500,1.021
25/11/2025,10:49:34,3.500,1.018
25/11/2025,10:49:35,3.500,0.995
25/11/2025,10:49:36,3.500,1.017
25/11/2025,10:49:37,3.500,0.996
25/11/2025,10:49:38,3.500,1.017
25/11/2025,10:49:39,3.500,1.018
25/11/2025,10:49:40,3.500,0.994
25/11/2025,10:49:41,3.500,0.994
25/11/2025,10:49:42,3.500,0.997
25/11/2025,10:49:43,3.500,0.998
25/11/2025,10:49:44,3.500,1.016
25/11/2025,10:49:45,3.500,1.018
25/11/2025,10:49:46,3.500,1.015
25/11/2025,10:49:47,3.500,0.997
25/11/2025,10:49:48,3.500,1.015
25/11/2025,10:49:49,3.500,0.994
25/11/2025,10:49:50,3.500,1.019
25/11/2025,10:49:51,3.500,1.016
25/11/2025,10:49:52,3.500,0.997
25/11/2025,10:49:53,3.500,1.018
25/11/2025,10:49:54,3.500,1.017
25/11/2025,10:49:55,3.500,0.995
25/11/2025,10:49:56,3.500,1.014
25/11/2025,10:49:57,3.500,1.004
25/11/2025,10:49:58,3.500,0.996
25/11/2025,10:49:59,3.500,1.018
25/11/2025,10:50:00,3.500,0.996
25/11/2025,10:50:01,3.500,1.019
25/11/2025,10:50:02,3.500,0.997
25/11/2025,10:50:03,3.500,1.017
25/11/2025,10:50:04,3.500,0.995
25/11/2025,10:50:05,3.500,0.996
25/11/2025,10:50:06,3.500,1.019
25/11/2025,10:50:07,3.500,1.019
25/11/2025,10:50:08,3.500,1.017
25/11/2025,10:50:09,3.500,1.017
25/11/2025,10:50:10,3.500,1.014
25/11/2025,10:50:11,3.500,1.017
25/11/2025,10:50:12,3.500,1.024
25/11/2025,10:50:13,3.500,1.015
25/11/2025,10:50:14,3.500,0.996
25/11/2025,10:50:15,3.500,1.005
25/11/2025,10:50:16,3.500,1.020
25/11/2025,10:50:17,3.500,1.019
25/11/2025,10:50:18,3.500,0.994
25/11/2025,10:50:19,3.500,1.016
25/11/2025,10:50:20,3.500,1.020
25/11/2025,10:50:21,3.500,1.019
25/11/2025,10:50:22,3.500,1.018
25/11/2025,10:50:23,3.500,0.994
25/11/2025,10:50:24,3.500,1.016
25/11/2025,10:50:25,3.500,1.016
25/11/2025,10:50:26,3.500,1.017
25/11/2025,10:50:27,3.500,1.018
25/11/2025,10:50:28,3.500,0.995
25/11/2025,10:50:29,3.500,0.996
25/11/2025,10:50:30,3.500,0.996
25/11/2025,10:50:31,3.500,1.018
25/11/2025,10:50:32,3.500,0.995
25/11/2025,10:50:33,3.500,1.019
25/11/2025,10:50:34,3.500,0.997
25/11/2025,10:50:35,3.500,1.018
25/11/2025,10:50:36,3.500,1.019
25/11/2025,10:50:37,3.500,0.997
25/11/2025,10:50:38,3.500,1.015
25/11/2025,10:50:39,3.500,0.996
25/11/2025,10:50:40,3.500,0.996
25/11/2025,10:50:41,3.500,0.997
25/11/2025,10:50:42,3.500,0.995
25/11/2025,10:50:43,3.500,0.995
25/11/2025,10:50:44,3.500,0.997
25/11/2025,10:50:45,3.500,1.019
25/11/2025,10:50:46,3.500,1.021
25/11/2025,10:50:47,3.500,1.018
25/11/2025,10:50:48,3.500,1.019
25/11/2025,10:50:49,3.500,0.999
25/11/2025,10:50:50,3.500,1.008
25/11/2025,10:50:51,3.500,0.996
25/11/2025,10:50:52,3.500,1.019
25/11/2025,10:50:53,3.500,0.997
25/11/2025,10:50:54,3.500,0.995
25/11/2025,10:50:55,3.500,0.998
25/11/2025,10:50:56,3.500,0.995
25/11/2025,10:50:57,3.500,0.998
25/11/2025,10:50:58,3.500,1.019
25/11/2025,10:50:59,3.500,1.019
25/11/2025,10:51:00,3.500,0.995
25/11/2025,10:51:01,3.500,1.017
25/11/2025,10:51:02,3.500,0.995
25/11/2025,10:51:03,3.500,1.017
25/11/2025,10:51:04,3.500,1.007
25/11/2025,10:51:05,3.500,1.007
25/11/2025,10:51:06,3.500,0.996
25/11/2025,10:51:07,3.500,1.007
25/11/2025,10:51:08,3.500,1.019
25/11/2025,10:51:09,3.500,0.999
25/11/2025,10:51:10,3.500,0.999
25/11/2025,10:51:11,3.500,1.023
25/11/2025,10:51:12,3.500,0.999
25/11/2025,10:51:13,3.500,0.996
25/11/2025,10:51:14,3.500,0.997
25/11/2025,10:51:15,3.500,0.997
25/11/2025,10:51:16,3.500,1.020
25/11/2025,10:51:17,3.500,0.996
25/11/2025,10:51:18,3.500,1.019
25/11/2025,10:51:19,3.500,1.019
25/11/2025,10:51:20,3.500,0.995
25/11/2025,10:51:21,3.500,0.999
25/11/2025,10:51:22,3.500,0.998
25/11/2025,10:51:23,3.500,1.021
25/11/2025,10:51:24,3.500,1.019
25/11/2025,10:51:25,3.500,1.017
25/11/2025,10:51:26,3.500,0.996
25/11/2025,10:51:27,3.500,1.019
25/11/2025,10:51:28,3.500,1.020
25/11/2025,10:51:29,3.500,1.017
25/11/2025,10:51:30,3.500,0.997
25/11/2025,10:51:31,3.500,1.022
25/11/2025,10:51:32,3.500,1.024
25/11/2025,10:51:33,3.500,1.021
25/11/2025,10:51:34,3.500,0.996
25/11/2025,10:51:35,3.500,0.996
25/11/2025,10:51:36,3.500,0.998
25/11/2025,10:51:37,3.500,0.997
25/11/2025,10:51:38,3.500,0.997
25/11/2025,10:51:39,3.500,1.018
25/11/2025,10:51:40,3.500,1.022
25/11/2025,10:51:41,3.500,1.020
25/11/2025,10:51:42,3.500,1.019
25/11/2025,10:51:43,3.500,1.019
25/11/2025,10:51:44,3.500,0.997
25/11/2025,10:51:45,3.500,1.021
25/11/2025,10:51:46,3.500,1.015
25/11/2025,10:51:47,3.500,0.994
25/11/2025,10:51:48,3.500,1.013
25/11/2025,10:51:49,3.500,1.024
25/11/2025,10:51:50,3.500,0.996
25/11/2025,10:51:51,3.500,1.020
25/11/2025,10:51:52,3.500,0.997
25/11/2025,10:51:53,3.500,1.019
25/11/2025,10:51:54,3.500,0.996
25/11/2025,10:51:55,3.500,0.997
25/11/2025,10:51:56,3.500,0.999
25/11/2025,10:51:57,3.500,1.017
25/11/2025,10:51:58,3.500,1.008
25/11/2025,10:51:59,3.500,1.025
25/11/2025,10:52:00,3.500,1.021
25/11/2025,10:52:01,3.500,1.006
25/11/2025,10:52:02,3.500,0.999
25/11/2025,10:52:03,3.500,1.021
25/11/2025,10:52:04,3.500,0.998
25/11/2025,10:52:05,3.500,0.996
25/11/2025,10:52:06,3.500,0.996
25/11/2025,10:52:07,3.500,0.998
25/11/2025,10:52:08,3.500,1.020
25/11/2025,10:52:09,3.500,1.020
25/11/2025,10:52:10,3.500,0.995
25/11/2025,10:52:11,3.500,1.019
25/11/2025,10:52:12,3.500,1.021
25/11/2025,10:52:13,3.500,0.997
25/11/2025,10:52:14,3.500,0.997
25/11/2025,10:52:15,3.500,1.007
25/11/2025,10:52:16,3.500,1.019
25/11/2025,10:52:17,3.500,1.019
25/11/2025,10:52:18,3.500,0.997
25/11/2025,10:52:19,3.500,1.022
25/11/2025,10:52:20,3.500,1.020
25/11/2025,10:52:21,3.500,1.020
25/11/2025,10:52:22,3.500,1.024
25/11/2025,10:52:23,3.500,1.023
25/11/2025,10:52:24,3.500,1.000
25/11/2025,10:52:25,3.500,0.998
25/11/2025,10:52:26,3.500,0.997
25/11/2025,10:52:27,3.500,0.998
25/11/2025,10:52:28,3.500,0.996
25/11/2025,10:52:29,3.500,1.019
25/11/2025,10:52:30,3.500,0.999
25/11/2025,10:52:31,3.500,0.998
25/11/2025,10:52:32,3.500,1.000
25/11/2025,10:52:33,3.500,0.996
25/11/2025,10:52:34,3.500,1.021
25/11/2025,10:52:35,3.500,1.017
25/11/2025,10:52:36,3.500,1.022
25/11/2025,10:52:37,3.500,1.019
25/11/2025,10:52:38,3.500,1.018
25/11/2025,10:52:39,3.500,1.022
25/11/2025,10:52:40,3.500,1.019
25/11/2025,10:52:41,3.500,0.999
25/11/2025,10:52:42,3.500,1.019
25/11/2025,10:52:43,3.500,1.020
25/11/2025,10:52:44,3.500,1.003
25/11/2025,10:52:45,3.500,1.023
25/11/2025,10:52:46,3.500,0.997
25/11/2025,10:52:47,3.500,0.996
25/11/2025,10:52:48,3.500,1.019
25/11/2025,10:52:49,3.500,1.022
25/11/2025,10:52:50,3.500,1.021
25/11/2025,10:52:51,3.500,1.023
25/11/2025,10:52:52,3.500,0.999
25/11/2025,10:52:53,3.500,1.021
25/11/2025,10:52:54,3.500,1.020
25/11/2025,10:52:55,3.500,1.019
25/11/2025,10:52:56,3.500,1.022
25/11/2025,10:52:57,3.500,0.998
25/11/2025,10:52:58,3.500,1.020
25/11/2025,10:52:59,3.500,0.995
25/11/2025,10:53:00,3.500,1.021
25/11/2025,10:53:01,3.500,1.022
25/11/2025,10:53:02,3.500,0.997
25/11/2025,10:53:03,3.500,1.023
25/11/2025,10:53:04,3.500,1.020
25/11/2025,10:53:05,3.500,0.999
25/11/2025,10:53:06,3.500,0.996
25/11/2025,10:53:07,3.500,1.024
25/11/2025,10:53:08,3.500,0.996
25/11/2025,10:53:09,3.500,0.997
25/11/2025,10:53:10,3.500,0.999
25/11/2025,10:53:11,3.500,1.000
25/11/2025,10:53:12,3.500,1.022
25/11/2025,10:53:13,3.500,1.001
25/11/2025,10:53:14,3.500,0.999
25/11/2025,10:53:15,3.500,0.997
25/11/2025,10:53:16,3.500,1.001
25/11/2025,10:53:17,3.500,1.006
25/11/2025,10:53:18,3.500,0.997
25/11/2025,10:53:19,3.500,1.006
25/11/2025,10:53:20,3.500,0.998
25/11/2025,10:53:21,3.500,1.001
25/11/2025,10:53:22,3.500,0.998
25/11/2025,10:53:23,3.500,0.998
25/11/2025,10:53:24,3.500,0.999
25/11/2025,10:53:25,3.500,1.020
25/11/2025,10:53:26,3.500,0.999
25/11/2025,10:53:27,3.500,0.999
25/11/2025,10:53:28,3.500,1.020
25/11/2025,10:53:29,3.500,1.021
25/11/2025,10:53:30,3.500,1.023
25/11/2025,10:53:31,3.500,0.998
25/11/2025,10:53:32,3.500,0.999
25/11/2025,10:53:33,3.500,0.999
25/11/2025,10:53:34,3.500,1.019
25/11/2025,10:53:35,3.500,1.018
25/11/2025,10:53:36,3.500,1.020
25/11/2025,10:53:37,3.500,1.004
25/11/2025,10:53:38,3.500,1.021
25/11/2025,10:53:39,3.500,1.021
25/11/2025,10:53:40,3.500,1.024
25/11/2025,10:53:41,3.500,0.997
25/11/2025,10:53:42,3.500,1.021
25/11/2025,10:53:43,3.500,0.998
25/11/2025,10:53:44,3.500,1.023
25/11/2025,10:53:45,3.499,0.998
25/11/2025,10:53:46,3.499,1.021
25/11/2025,10:53:47,3.500,0.999
25/11/2025,10:53:48,3.500,0.997
25/11/2025,10:53:49,3.500,1.023
25/11/2025,10:53:50,3.500,1.020
25/11/2025,10:53:51,3.500,0.998
25/11/2025,10:53:52,3.500,0.997
25/11/2025,10:53:53,3.500,1.021
25/11/2025,10:53:54,3.500,0.997
25/11/2025,10:53:55,3.500,1.020
25/11/2025,10:53:56,3.500,0.995
25/11/2025,10:53:57,3.500,1.020
25/11/2025,10:53:58,3.500,1.020
25/11/2025,10:53:59,3.500,1.019
25/11/2025,10:54:00,3.500,0.996
25/11/2025,10:54:01,3.500,1.018
25/11/2025,10:54:02,3.500,0.998
25/11/2025,10:54:03,3.500,1.021
25/11/2025,10:54:04,3.499,1.020
25/11/2025,10:54:05,3.500,1.005
25/11/2025,10:54:06,3.500,0.997
25/11/2025,10:54:07,3.500,1.020
25/11/2025,10:54:08,3.500,1.021
25/11/2025,10:54:09,3.500,1.007
25/11/2025,10:54:10,3.500,1.019
25/11/2025,10:54:11,3.499,0.996
25/11/2025,10:54:12,3.500,0.996
25/11/2025,10:54:13,3.500,1.005
25/11/2025,10:54:14,3.500,0.996
25/11/2025,10:54:15,3.500,0.997
25/11/2025,10:54:16,3.500,1.021
25/11/2025,10:54:17,3.500,1.019
25/11/2025,10:54:18,3.500,1.020
25/11/2025,10:54:19,3.499,0.997
25/11/2025,10:54:20,3.500,1.000
25/11/2025,10:54:21,3.500,0.998
25/11/2025,10:54:22,3.500,1.021
25/11/2025,10:54:23,3.500,1.022
25/11/2025,10:54:24,3.499,1.005
25/11/2025,10:54:25,3.500,1.008
25/11/2025,10:54:26,3.500,1.006
25/11/2025,10:54:27,3.500,1.017
25/11/2025,10:54:28,3.500,1.021
25/11/2025,10:54:29,3.499,1.019
25/11/2025,10:54:30,3.499,0.995
25/11/2025,10:54:31,3.499,1.019
25/11/2025,10:54:32,3.499,0.997
25/11/2025,10:54:33,3.500,1.024
25/11/2025,10:54:34,3.500,0.997
25/11/2025,10:54:35,3.500,1.019
25/11/2025,10:54:36,3.500,0.997
25/11/2025,10:54:37,3.499,1.021
25/11/2025,10:54:38,3.500,0.999
25/11/2025,10:54:39,3.499,1.021
25/11/2025,10:54:40,3.499,0.997
25/11/2025,10:54:41,3.500,1.001
25/11/2025,10:54:42,3.499,1.022
25/11/2025,10:54:43,3.499,1.021
25/11/2025,10:54:44,3.499,1.021
25/11/2025,10:54:45,3.500,1.021
25/11/2025,10:54:46,3.499,0.996
25/11/2025,10:54:47,3.500,0.997
25/11/2025,10:54:48,3.500,1.021
25/11/2025,10:54:49,3.500,1.005
25/11/2025,10:54:50,3.500,1.003
25/11/2025,10:54:51,3.499,1.022
25/11/2025,10:54:52,3.499,0.999
25/11/2025,10:54:53,3.500,1.001
25/11/2025,10:54:54,3.499,1.022
25/11/2025,10:54:55,3.500,0.997
25/11/2025,10:54:56,3.500,0.997
25/11/2025,10:54:57,3.500,1.019
25/11/2025,10:54:58,3.499,0.997
25/11/2025,10:54:59,3.499,1.020
25/11/2025,10:55:00,3.500,0.999
25/11/2025,10:55:01,3.500,1.023
25/11/2025,10:55:02,3.500,1.001
25/11/2025,10:55:03,3.500,0.998
25/11/2025,10:55:04,3.500,0.996
25/11/2025,10:55:05,3.499,0.999
25/11/2025,10:55:06,3.500,1.023
25/11/2025,10:55:07,3.499,1.023
25/11/2025,10:55:08,3.499,1.000
25/11/2025,10:55:09,3.499,1.019
25/11/2025,10:55:10,3.499,1.021
25/11/2025,10:55:11,3.498,1.020
25/11/2025,10:55:12,3.498,1.020
25/11/2025,10:55:13,3.499,1.006
25/11/2025,10:55:14,3.498,0.997
25/11/2025,10:55:15,3.499,1.022
25/11/2025,10:55:16,3.500,1.020
25/11/2025,10:55:17,3.499,1.004
25/11/2025,10:55:18,3.498,1.000
25/11/2025,10:55:19,3.498,1.021
25/11/2025,10:55:20,3.499,1.006
25/11/2025,10:55:21,3.499,1.006
25/11/2025,10:55:22,3.499,0.998
25/11/2025,10:55:23,3.497,0.997
25/11/2025,10:55:24,3.498,1.019
25/11/2025,10:55:25,3.497,0.996
25/11/2025,10:55:26,3.498,1.022
25/11/2025,10:55:27,3.497,1.007
25/11/2025,10:55:28,3.499,1.020
25/11/2025,10:55:29,3.499,0.999
25/11/2025,10:55:30,3.499,1.021
25/11/2025,10:55:31,3.500,0.997
25/11/2025,10:55:32,3.499,0.996
25/11/2025,10:55:33,3.499,1.020
25/11/2025,10:55:34,3.500,1.021
25/11/2025,10:55:35,3.499,1.021
25/11/2025,10:55:36,3.499,1.022
25/11/2025,10:55:37,3.498,1.020
25/11/2025,10:55:38,3.500,1.020
25/11/2025,10:55:39,3.500,1.022
25/11/2025,10:55:40,3.499,1.024
25/11/2025,10:55:41,3.499,1.019
25/11/2025,10:55:42,3.499,1.020
25/11/2025,10:55:43,3.500,0.997
25/11/2025,10:55:44,3.499,0.996
25/11/2025,10:55:45,3.499,1.020
25/11/2025,10:55:46,3.498,1.020
25/11/2025,10:55:47,3.499,0.998
25/11/2025,10:55:48,3.497,0.996
25/11/2025,10:55:49,3.498,0.996
25/11/2025,10:55:50,3.498,1.020
25/11/2025,10:55:51,3.498,1.019
25/11/2025,10:55:52,3.499,0.996
25/11/2025,10:55:53,3.498,1.006
25/11/2025,10:55:54,3.499,0.998
25/11/2025,10:55:55,3.499,0.997
25/11/2025,10:55:56,3.498,0.995
25/11/2025,10:55:57,3.499,0.997
25/11/2025,10:55:58,3.499,0.997
25/11/2025,10:55:59,3.498,1.018
25/11/2025,10:56:00,3.498,1.022
25/11/2025,10:56:01,3.496,0.998
25/11/2025,10:56:02,3.495,1.019
25/11/2025,10:56:03,3.499,1.001
25/11/2025,10:56:04,3.498,0.998
25/11/2025,10:56:05,3.497,1.023
25/11/2025,10:56:06,3.499,1.023
25/11/2025,10:56:07,3.498,0.998
25/11/2025,10:56:08,3.495,1.025
25/11/2025,10:56:09,3.498,0.998
25/11/2025,10:56:10,3.498,1.000
25/11/2025,10:56:11,3.499,1.000
25/11/2025,10:56:12,3.499,1.001
25/11/2025,10:56:13,3.499,1.008
25/11/2025,10:56:14,3.499,1.007
25/11/2025,10:56:15,3.497,1.000
25/11/2025,10:56:16,3.497,0.998
25/11/2025,10:56:17,3.498,0.997
25/11/2025,10:56:18,3.499,1.024
25/11/2025,10:56:19,3.498,1.022
25/11/2025,10:56:20,3.499,0.999
25/11/2025,10:56:21,3.499,0.997
25/11/2025,10:56:22,3.497,1.019
25/11/2025,10:56:23,3.499,1.019
25/11/2025,10:56:24,3.496,1.021
25/11/2025,10:56:25,3.498,1.017
25/11/2025,10:56:26,3.496,1.020
25/11/2025,10:56:27,3.496,0.995
25/11/2025,10:56:28,3.499,1.022
25/11/2025,10:56:29,3.498,0.998
25/11/2025,10:56:30,3.498,0.996
25/11/2025,10:56:31,3.497,0.995
25/11/2025,10:56:32,3.499,1.024
25/11/2025,10:56:33,3.498,0.999
25/11/2025,10:56:34,3.499,1.020
25/11/2025,10:56:35,3.496,0.998
25/11/2025,10:56:36,3.497,0.997
25/11/2025,10:56:37,3.498,1.023
25/11/2025,10:56:38,3.496,1.023
25/11/2025,10:56:39,3.498,0.998
25/11/2025,10:56:40,3.498,0.997
25/11/2025,10:56:41,3.498,0.997
25/11/2025,10:56:42,3.496,1.023
25/11/2025,10:56:43,3.495,1.020
25/11/2025,10:56:44,3.495,1.021
25/11/2025,10:56:45,3.494,0.998
25/11/2025,10:56:46,3.497,1.019
25/11/2025,10:56:47,3.492,1.020
25/11/2025,10:56:48,3.497,0.996
25/11/2025,10:56:49,3.497,1.022
25/11/2025,10:56:50,3.493,0.999
25/11/2025,10:56:51,3.498,0.997
25/11/2025,10:56:52,3.497,0.997
25/11/2025,10:56:53,3.498,1.023
25/11/2025,10:56:54,3.496,0.997
25/11/2025,10:56:55,3.495,1.019
25/11/2025,10:56:56,3.495,1.020
25/11/2025,10:56:57,3.495,0.997
25/11/2025,10:56:58,3.495,0.999
25/11/2025,10:56:59,3.490,0.996
25/11/2025,10:57:00,3.492,0.996
25/11/2025,10:57:01,3.495,0.998
25/11/2025,10:57:02,3.494,1.019
25/11/2025,10:57:03,3.493,1.005
25/11/2025,10:57:04,3.493,0.998
25/11/2025,10:57:05,3.492,0.998
25/11/2025,10:57:06,3.492,0.999
25/11/2025,10:57:07,3.497,0.998
25/11/2025,10:57:08,3.495,0.998
25/11/2025,10:57:09,3.494,1.021
25/11/2025,10:57:10,3.489,0.998
25/11/2025,10:57:11,3.491,1.021
25/11/2025,10:57:12,3.491,1.020
25/11/2025,10:57:13,3.494,0.999
25/11/2025,10:57:14,3.493,1.001
25/11/2025,10:57:15,3.487,1.020
25/11/2025,10:57:16,3.487,0.998
25/11/2025,10:57:17,3.487,1.022
25/11/2025,10:57:18,3.494,1.024
25/11/2025,10:57:19,3.494,1.021
25/11/2025,10:57:20,3.493,1.022
25/11/2025,10:57:21,3.492,1.001
25/11/2025,10:57:22,3.490,1.023
25/11/2025,10:57:23,3.493,1.026
25/11/2025,10:57:24,3.492,1.024
25/11/2025,10:57:25,3.491,0.999
25/11/2025,10:57:26,3.493,1.024
25/11/2025,10:57:27,3.494,0.997
25/11/2025,10:57:28,3.490,1.022
25/11/2025,10:57:29,3.491,0.996
25/11/2025,10:57:30,3.485,1.023
25/11/2025,10:57:31,3.489,1.022
25/11/2025,10:57:32,3.489,1.023
25/11/2025,10:57:33,3.492,1.001
25/11/2025,10:57:34,3.487,1.021
25/11/2025,10:57:35,3.493,0.998
25/11/2025,10:57:36,3.488,1.019
25/11/2025,10:57:37,3.487,1.004
25/11/2025,10:57:38,3.489,0.997
25/11/2025,10:57:39,3.488,1.007
25/11/2025,10:57:40,3.491,1.022
25/11/2025,10:57:41,3.488,1.022
25/11/2025,10:57:42,3.495,0.998
25/11/2025,10:57:43,3.487,1.018
25/11/2025,10:57:44,3.486,0.997
25/11/2025,10:57:45,3.493,0.997
25/11/2025,10:57:46,3.487,1.021
25/11/2025,10:57:47,3.488,1.021
25/11/2025,10:57:48,3.489,1.020
25/11/2025,10:57:49,3.489,1.005
25/11/2025,10:57:50,3.485,0.998
25/11/2025,10:57:51,3.489,1.019
25/11/2025,10:57:52,3.490,0.999
25/11/2025,10:57:53,3.492,1.023
25/11/2025,10:57:54,3.486,1.022
25/11/2025,10:57:55,3.489,0.997
25/11/2025,10:57:56,3.487,0.997
25/11/2025,10:57:57,3.495,1.001
25/11/2025,10:57:58,3.494,0.999
25/11/2025,10:57:59,3.490,1.021
25/11/2025,10:58:00,3.493,0.999
25/11/2025,10:58:01,3.486,1.000
25/11/2025,10:58:02,3.482,1.021
25/11/2025,10:58:03,3.486,1.022
25/11/2025,10:58:04,3.487,1.020
25/11/2025,10:58:05,3.485,1.021
25/11/2025,10:58:06,3.484,0.997
25/11/2025,10:58:07,3.486,0.999
25/11/2025,10:58:08,3.489,1.022
25/11/2025,10:58:09,3.489,1.023
25/11/2025,10:58:10,3.486,1.024
25/11/2025,10:58:11,3.484,1.019
25/11/2025,10:58:12,3.487,1.020
25/11/2025,10:58:13,3.483,1.021
25/11/2025,10:58:14,3.485,1.021
25/11/2025,10:58:15,3.491,1.000
25/11/2025,10:58:16,3.487,1.023
25/11/2025,10:58:17,3.487,1.018
25/11/2025,10:58:18,3.485,1.022
25/11/2025,10:58:19,3.488,1.020
25/11/2025,10:58:20,3.482,1.000
25/11/2025,10:58:21,3.485,1.000
25/11/2025,10:58:22,3.488,1.022
25/11/2025,10:58:23,3.482,0.996
25/11/2025,10:58:24,3.485,0.997
25/11/2025,10:58:25,3.483,0.996
25/11/2025,10:58:26,3.484,1.007
25/11/2025,10:58:27,3.482,1.005
25/11/2025,10:58:28,3.486,0.997
25/11/2025,10:58:29,3.486,1.022
25/11/2025,10:58:30,3.486,1.006
25/11/2025,10:58:31,3.484,0.997
25/11/2025,10:58:32,3.484,1.019
25/11/2025,10:58:33,3.484,1.023
25/11/2025,10:58:34,3.488,0.998
25/11/2025,10:58:35,3.490,0.999
25/11/2025,10:58:36,3.485,1.022
25/11/2025,10:58:37,3.484,0.997
25/11/2025,10:58:38,3.484,0.996
25/11/2025,10:58:39,3.488,0.999
25/11/2025,10:58:40,3.484,0.998
25/11/2025,10:58:41,3.484,1.006
25/11/2025,10:58:42,3.489,0.997
25/11/2025,10:58:43,3.486,0.998
25/11/2025,10:58:44,3.491,0.998
25/11/2025,10:58:45,3.485,1.022
25/11/2025,10:58:46,3.487,1.024
25/11/2025,10:58:47,3.487,1.021
25/11/2025,10:58:48,3.489,1.020
25/11/2025,10:58:49,3.487,1.021
25/11/2025,10:58:50,3.485,1.000
25/11/2025,10:58:51,3.485,0.999
25/11/2025,10:58:52,3.483,1.025
25/11/2025,10:58:53,3.483,1.021
25/11/2025,10:58:54,3.486,1.000
25/11/2025,10:58:55,3.486,1.020
25/11/2025,10:58:56,3.490,0.998
25/11/2025,10:58:57,3.485,1.019
25/11/2025,10:58:58,3.485,1.024
25/11/2025,10:58:59,3.485,0.998
25/11/2025,10:59:00,3.483,1.001
25/11/2025,10:59:01,3.483,1.022
25/11/2025,10:59:02,3.482,1.022
25/11/2025,10:59:03,3.484,1.021
25/11/2025,10:59:04,3.484,1.009
25/11/2025,10:59:05,3.481,1.022
25/11/2025,10:59:06,3.483,1.022
25/11/2025,10:59:07,3.485,1.008
25/11/2025,10:59:08,3.485,1.001
25/11/2025,10:59:09,3.484,0.999
25/11/2025,10:59:10,3.485,1.023
25/11/2025,10:59:11,3.484,1.019
25/11/2025,10:59:12,3.487,1.022
25/11/2025,10:59:13,3.485,1.023
25/11/2025,10:59:14,3.484,1.001
25/11/2025,10:59:15,3.486,0.999
25/11/2025,10:59:16,3.486,1.023
25/11/2025,10:59:17,3.484,1.023
25/11/2025,10:59:18,3.484,0.999
25/11/2025,10:59:19,3.484,1.000
25/11/2025,10:59:20,3.482,0.996
25/11/2025,10:59:21,3.483,0.999
25/11/2025,10:59:22,3.482,1.023
25/11/2025,10:59:23,3.483,1.000
25/11/2025,10:59:24,3.484,1.004
25/11/2025,10:59:25,3.483,1.022
25/11/2025,10:59:26,3.482,1.023
25/11/2025,10:59:27,3.483,1.002
25/11/2025,10:59:28,3.482,1.004
25/11/2025,10:59:29,3.485,1.024
25/11/2025,10:59:30,3.482,1.021
25/11/2025,10:59:31,3.482,1.001
25/11/2025,10:59:32,3.482,1.003
25/11/2025,10:59:33,3.481,1.021
25/11/2025,10:59:34,3.481,1.024
25/11/2025,10:59:35,3.482,1.023
25/11/2025,10:59:36,3.482,0.999
25/11/2025,10:59:37,3.480,0.999
25/11/2025,10:59:38,3.483,1.024
25/11/2025,10:59:39,3.482,1.023
25/11/2025,10:59:40,3.482,1.002
25/11/2025,10:59:41,3.482,1.000
25/11/2025,10:59:42,3.481,1.024
25/11/2025,10:59:43,3.481,0.998
25/11/2025,10:59:44,3.481,1.019
25/11/2025,10:59:45,3.481,1.019
25/11/2025,10:59:46,3.483,1.009
25/11/2025,10:59:47,3.481,1.021
25/11/2025,10:59:48,3.481,1.022
25/11/2025,10:59:49,3.480,0.997
25/11/2025,10:59:50,3.482,0.996
25/11/2025,10:59:51,3.481,0.999
25/11/2025,10:59:52,3.481,1.024
25/11/2025,10:59:53,3.482,1.023
25/11/2025,10:59:54,3.484,1.002
25/11/2025,10:59:55,3.485,1.000
25/11/2025,10:59:56,3.482,0.999
25/11/2025,10:59:57,3.481,1.001
25/11/2025,10:59:58,3.481,1.023
25/11/2025,10:59:59,3.480,1.022
25/11/2025,11:00:00,3.480,1.021
25/11/2025,11:00:01,3.480,0.998
25/11/2025,11:00:02,3.481,1.021
25/11/2025,11:00:03,3.480,0.999
25/11/2025,11:00:04,3.481,1.020
25/11/2025,11:00:05,3.481,1.024
25/11/2025,11:00:06,3.481,0.997
25/11/2025,11:00:07,3.480,1.021
25/11/2025,11:00:08,3.484,1.025
25/11/2025,11:00:09,3.481,0.998
25/11/2025,11:00:10,3.481,0.997
25/11/2025,11:00:11,3.481,0.998
25/11/2025,11:00:12,3.481,1.009
25/11/2025,11:00:13,3.481,1.000
25/11/2025,11:00:14,3.480,0.998
25/11/2025,11:00:15,3.480,0.998
25/11/2025,11:00:16,3.481,1.020
25/11/2025,11:00:17,3.481,0.998
25/11/2025,11:00:18,3.481,0.998
25/11/2025,11:00:19,3.480,1.008
25/11/2025,11:00:20,3.480,1.022
25/11/2025,11:00:21,3.480,0.998
25/11/2025,11:00:22,3.480,1.022
25/11/2025,11:00:23,3.481,1.001
25/11/2025,11:00:24,3.480,1.025
25/11/2025,11:00:25,3.481,1.000
25/11/2025,11:00:26,3.480,1.025
25/11/2025,11:00:27,3.480,1.023
25/11/2025,11:00:28,3.480,1.021
25/11/2025,11:00:29,3.480,0.997
25/11/2025,11:00:30,3.480,1.022
25/11/2025,11:00:31,3.480,1.004
25/11/2025,11:00:32,3.481,0.999
25/11/2025,11:00:33,3.481,1.023
25/11/2025,11:00:34,3.480,1.000
25/11/2025,11:00:35,3.480,1.024
25/11/2025,11:00:36,3.480,1.021
25/11/2025,11:00:37,3.480,1.024
25/11/2025,11:00:38,3.480,0.998
25/11/2025,11:00:39,3.481,1.000
25/11/2025,11:00:40,3.480,1.023
25/11/2025,11:00:41,3.480,0.999
25/11/2025,11:00:42,3.481,1.004
25/11/2025,11:00:43,3.480,1.022
25/11/2025,11:00:44,3.480,0.997
25/11/2025,11:00:45,3.480,0.998
25/11/2025,11:00:46,3.480,0.998
25/11/2025,11:00:47,3.480,0.997
25/11/2025,11:00:48,3.480,0.997
25/11/2025,11:00:49,3.480,1.000
25/11/2025,11:00:50,3.480,0.997
25/11/2025,11:00:51,3.481,0.998
25/11/2025,11:00:52,3.480,1.020
25/11/2025,11:00:53,3.480,1.024
25/11/2025,11:00:54,3.480,1.000
25/11/2025,11:00:55,3.480,1.001
25/11/2025,11:00:56,3.480,1.023
25/11/2025,11:00:57,3.480,1.022
25/11/2025,11:00:58,3.480,1.002
25/11/2025,11:00:59,3.480,1.024
25/11/2025,11:01:00,3.480,1.021
25/11/2025,11:01:01,3.480,1.003
25/11/2025,11:01:02,3.480,1.011
25/11/2025,11:01:03,3.480,0.999
25/11/2025,11:01:04,3.480,0.999
25/11/2025,11:01:05,3.480,1.023
25/11/2025,11:01:06,3.480,1.024
25/11/2025,11:01:07,3.480,1.025
25/11/2025,11:01:08,3.480,1.025
25/11/2025,11:01:09,3.480,0.999
25/11/2025,11:01:10,3.480,1.024
25/11/2025,11:01:11,3.480,1.007
25/11/2025,11:01:12,3.480,1.000
25/11/2025,11:01:13,3.480,1.022
25/11/2025,11:01:14,3.480,1.001
25/11/2025,11:01:15,3.480,1.025
25/11/2025,11:01:16,3.480,1.001
25/11/2025,11:01:17,3.480,1.020
25/11/2025,11:01:18,3.480,0.997
25/11/2025,11:01:19,3.480,0.998
25/11/2025,11:01:20,3.480,1.000
25/11/2025,11:01:21,3.480,1.023
25/11/2025,11:01:22,3.480,0.997
25/11/2025,11:01:23,3.480,1.001
25/11/2025,11:01:24,3.480,1.020
25/11/2025,11:01:25,3.480,1.024
25/11/2025,11:01:26,3.480,1.023
25/11/2025,11:01:27,3.480,0.998
25/11/2025,11:01:28,3.480,0.999
25/11/2025,11:01:29,3.480,0.999
25/11/2025,11:01:30,3.480,1.024
25/11/2025,11:01:31,3.480,1.020
25/11/2025,11:01:32,3.480,1.002
25/11/2025,11:01:33,3.480,0.999
25/11/2025,11:01:34,3.480,1.002
25/11/2025,11:01:35,3.480,1.023
25/11/2025,11:01:36,3.480,0.998
25/11/2025,11:01:37,3.480,0.999
25/11/2025,11:01:38,3.480,1.006
25/11/2025,11:01:39,3.480,1.024
25/11/2025,11:01:40,3.480,1.000
25/11/2025,11:01:41,3.480,1.025
25/11/2025,11:01:42,3.480,1.010
25/11/2025,11:01:43,3.480,1.021
25/11/2025,11:01:44,3.480,1.023
25/11/2025,11:01:45,3.480,1.000
25/11/2025,11:01:46,3.480,1.023
25/11/2025,11:01:47,3.480,1.000
25/11/2025,11:01:48,3.480,0.998
25/11/2025,11:01:49,3.480,0.998
25/11/2025,11:01:50,3.480,0.999
25/11/2025,11:01:51,3.480,1.007
25/11/2025,11:01:52,3.480,1.000
25/11/2025,11:01:53,3.480,1.025
25/11/2025,11:01:54,3.480,1.001
25/11/2025,11:01:55,3.480,0.999
25/11/2025,11:01:56,3.480,1.021
25/11/2025,11:01:57,3.480,1.022
25/11/2025,11:01:58,3.480,0.999
25/11/2025,11:01:59,3.480,1.000
25/11/2025,11:02:00,3.480,1.021
25/11/2025,11:02:01,3.480,0.999
25/11/2025,11:02:02,3.480,1.020
25/11/2025,11:02:03,3.480,1.020
25/11/2025,11:02:04,3.480,1.007
25/11/2025,11:02:05,3.480,0.998
25/11/2025,11:02:06,3.480,0.998
25/11/2025,11:02:07,3.480,1.001
25/11/2025,11:02:08,3.480,1.021
25/11/2025,11:02:09,3.480,0.999
25/11/2025,11:02:10,3.480,0.997
25/11/2025,11:02:11,3.480,1.022
25/11/2025,11:02:12,3.480,0.998
25/11/2025,11:02:13,3.480,1.025
25/11/2025,11:02:14,3.480,1.002
25/11/2025,11:02:15,3.480,1.021
25/11/2025,11:02:16,3.480,1.000
25/11/2025,11:02:17,3.480,1.024
25/11/2025,11:02:18,3.480,1.002
25/11/2025,11:02:19,3.480,1.025
25/11/2025,11:02:20,3.480,1.004
25/11/2025,11:02:21,3.480,1.000
25/11/2025,11:02:22,3.480,1.023
25/11/2025,11:02:23,3.480,1.000
25/11/2025,11:02:24,3.480,1.026
25/11/2025,11:02:25,3.480,1.009
25/11/2025,11:02:26,3.480,1.020
25/11/2025,11:02:27,3.480,1.023
25/11/2025,11:02:28,3.480,1.023
25/11/2025,11:02:29,3.480,1.024
25/11/2025,11:02:30,3.480,1.024
25/11/2025,11:02:31,3.480,1.002
25/11/2025,11:02:32,3.480,1.021
25/11/2025,11:02:33,3.480,1.000
25/11/2025,11:02:34,3.480,1.022
25/11/2025,11:02:35,3.480,0.999
25/11/2025,11:02:36,3.480,1.024
25/11/2025,11:02:37,3.480,1.010
25/11/2025,11:02:38,3.480,1.023
25/11/2025,11:02:39,3.480,0.998
25/11/2025,11:02:40,3.480,1.023
25/11/2025,11:02:41,3.480,1.016
25/11/2025,11:02:42,3.480,1.000
25/11/2025,11:02:43,3.480,0.996
25/11/2025,11:02:44,3.480,1.001
25/11/2025,11:02:45,3.480,1.022
25/11/2025,11:02:46,3.480,1.020
25/11/2025,11:02:47,3.480,0.998
25/11/2025,11:02:48,3.480,1.023
25/11/2025,11:02:49,3.480,0.999
25/11/2025,11:02:50,3.480,1.008
25/11/2025,11:02:51,3.480,1.002
25/11/2025,11:02:52,3.480,1.020
25/11/2025,11:02:53,3.480,0.998
25/11/2025,11:02:54,3.480,1.022
25/11/2025,11:02:55,3.480,0.998
25/11/2025,11:02:56,3.480,1.008
25/11/2025,11:02:57,3.480,1.022
25/11/2025,11:02:58,3.480,1.006
25/11/2025,11:02:59,3.480,1.022
25/11/2025,11:03:00,3.480,1.023
25/11/2025,11:03:01,3.480,1.024
25/11/2025,11:03:02,3.480,1.001
25/11/2025,11:03:03,3.480,1.023
25/11/2025,11:03:04,3.480,1.022
25/11/2025,11:03:05,3.480,0.998
25/11/2025,11:03:06,3.480,1.021
25/11/2025,11:03:07,3.480,0.996
25/11/2025,11:03:08,3.480,1.005
25/11/2025,11:03:09,3.480,1.023
25/11/2025,11:03:10,3.480,1.026
25/11/2025,11:03:11,3.480,0.998
25/11/2025,11:03:12,3.480,1.022
25/11/2025,11:03:13,3.480,1.002
25/11/2025,11:03:14,3.480,1.003
25/11/2025,11:03:15,3.480,1.001
25/11/2025,11:03:16,3.480,0.998
25/11/2025,11:03:17,3.480,0.997
25/11/2025,11:03:18,3.480,0.999
25/11/2025,11:03:19,3.480,0.999
25/11/2025,11:03:20,3.480,1.023
25/11/2025,11:03:21,3.480,1.026
25/11/2025,11:03:22,3.480,1.005
25/11/2025,11:03:23,3.480,1.021
25/11/2025,11:03:24,3.480,1.001
25/11/2025,11:03:25,3.480,1.024
25/11/2025,11:03:26,3.480,1.002
25/11/2025,11:03:27,3.480,1.024
25/11/2025,11:03:28,3.480,1.009
25/11/2025,11:03:29,3.480,1.007
25/11/2025,11:03:30,3.480,1.001
25/11/2025,11:03:31,3.480,1.027
25/11/2025,11:03:32,3.480,1.025
25/11/2025,11:03:33,3.480,1.000
25/11/2025,11:03:34,3.480,1.003
25/11/2025,11:03:35,3.480,1.030
25/11/2025,11:03:36,3.480,1.024
25/11/2025,11:03:37,3.480,1.003
25/11/2025,11:03:38,3.480,1.028
25/11/2025,11:03:39,3.480,1.001
25/11/2025,11:03:40,3.480,1.003
25/11/2025,11:03:41,3.480,0.999
25/11/2025,11:03:42,3.480,1.022
25/11/2025,11:03:43,3.480,1.000
25/11/2025,11:03:44,3.480,1.026
25/11/2025,11:03:45,3.480,1.002
25/11/2025,11:03:46,3.480,1.032
25/11/2025,11:03:47,3.480,1.027
25/11/2025,11:03:48,3.480,1.029
25/11/2025,11:03:49,3.480,1.004
25/11/2025,11:03:50,3.480,1.003
25/11/2025,11:03:51,3.480,1.024
25/11/2025,11:03:52,3.480,1.025
25/11/2025,11:03:53,3.480,1.001
25/11/2025,11:03:54,3.480,1.026
25/11/2025,11:03:55,3.480,1.001
25/11/2025,11:03:56,3.480,1.008
25/11/2025,11:03:57,3.480,0.998
25/11/2025,11:03:58,3.480,1.001
25/11/2025,11:03:59,3.480,1.007
25/11/2025,11:04:00,3.480,0.999
25/11/2025,11:04:01,3.480,1.003
25/11/2025,11:04:02,3.480,1.005
25/11/2025,11:04:03,3.480,1.003
25/11/2025,11:04:04,3.480,1.003
25/11/2025,11:04:05,3.480,1.004
25/11/2025,11:04:06,3.480,0.999
25/11/2025,11:04:07,3.480,1.002
25/11/2025,11:04:08,3.480,1.020
25/11/2025,11:04:09,3.480,1.023
25/11/2025,11:04:10,3.480,1.022
25/11/2025,11:04:11,3.479,1.024
25/11/2025,11:04:12,3.480,1.002
25/11/2025,11:04:13,3.480,1.025
25/11/2025,11:04:14,3.479,1.023
25/11/2025,11:04:15,3.480,1.023
25/11/2025,11:04:16,3.480,0.999
25/11/2025,11:04:17,3.480,0.999
25/11/2025,11:04:18,3.480,1.001
25/11/2025,11:04:19,3.480,1.007
25/11/2025,11:04:20,3.480,1.002
25/11/2025,11:04:21,3.480,1.025
25/11/2025,11:04:22,3.479,1.007
25/11/2025,11:04:23,3.479,1.022
25/11/2025,11:04:24,3.480,0.999
25/11/2025,11:04:25,3.480,1.023
25/11/2025,11:04:26,3.480,1.025
25/11/2025,11:04:27,3.480,1.001
25/11/2025,11:04:28,3.480,1.000
25/11/2025,11:04:29,3.480,1.007
25/11/2025,11:04:30,3.480,1.008
25/11/2025,11:04:31,3.480,0.996
25/11/2025,11:04:32,3.480,1.003
25/11/2025,11:04:33,3.480,1.024
25/11/2025,11:04:34,3.479,1.019
25/11/2025,11:04:35,3.480,1.022
25/11/2025,11:04:36,3.480,1.026
25/11/2025,11:04:37,3.480,1.000
25/11/2025,11:04:38,3.480,1.005
25/11/2025,11:04:39,3.480,1.020
25/11/2025,11:04:40,3.480,1.021
25/11/2025,11:04:41,3.480,1.001
25/11/2025,11:04:42,3.480,1.001
25/11/2025,11:04:43,3.479,1.022
25/11/2025,11:04:44,3.480,0.999
25/11/2025,11:04:45,3.480,1.021
25/11/2025,11:04:46,3.480,1.022
25/11/2025,11:04:47,3.480,1.001
25/11/2025,11:04:48,3.480,0.998
25/11/2025,11:04:49,3.480,1.022
25/11/2025,11:04:50,3.479,1.024
25/11/2025,11:04:51,3.480,0.998
25/11/2025,11:04:52,3.477,1.007
25/11/2025,11:04:53,3.479,1.021
25/11/2025,11:04:54,3.480,0.999
25/11/2025,11:04:55,3.480,0.999
25/11/2025,11:04:56,3.480,1.000
25/11/2025,11:04:57,3.477,1.022
25/11/2025,11:04:58,3.478,1.021
25/11/2025,11:04:59,3.480,1.000
25/11/2025,11:05:00,3.480,1.002
25/11/2025,11:05:01,3.478,1.022
25/11/2025,11:05:02,3.479,1.023
25/11/2025,11:05:03,3.480,1.003
25/11/2025,11:05:04,3.480,1.007
25/11/2025,11:05:05,3.480,0.999
25/11/2025,11:05:06,3.480,1.000
25/11/2025,11:05:07,3.478,1.028
25/11/2025,11:05:08,3.480,1.003
25/11/2025,11:05:09,3.479,1.023
25/11/2025,11:05:10,3.480,1.000
25/11/2025,11:05:11,3.479,1.025
25/11/2025,11:05:12,3.480,1.004
25/11/2025,11:05:13,3.479,1.026
25/11/2025,11:05:14,3.480,1.004
25/11/2025,11:05:15,3.480,1.002
25/11/2025,11:05:16,3.479,1.025
25/11/2025,11:05:17,3.480,1.007
25/11/2025,11:05:18,3.480,1.001
25/11/2025,11:05:19,3.479,1.028
25/11/2025,11:05:20,3.480,1.002
25/11/2025,11:05:21,3.480,1.003
25/11/2025,11:05:22,3.479,1.026
25/11/2025,11:05:23,3.479,1.012
25/11/2025,11:05:24,3.480,1.005
25/11/2025,11:05:25,3.479,1.028
25/11/2025,11:05:26,3.479,1.012
25/11/2025,11:05:27,3.480,1.006
25/11/2025,11:05:28,3.480,1.000
25/11/2025,11:05:29,3.480,1.007
25/11/2025,11:05:30,3.478,1.022
25/11/2025,11:05:31,3.479,1.026
25/11/2025,11:05:32,3.480,1.027
25/11/2025,11:05:33,3.480,0.999
25/11/2025,11:05:34,3.480,1.004
25/11/2025,11:05:35,3.480,1.008
25/11/2025,11:05:36,3.480,1.003
25/11/2025,11:05:37,3.480,1.001
25/11/2025,11:05:38,3.478,1.026
25/11/2025,11:05:39,3.479,1.025
25/11/2025,11:05:40,3.479,1.026
25/11/2025,11:05:41,3.478,1.025
25/11/2025,11:05:42,3.476,1.025
25/11/2025,11:05:43,3.480,1.003
25/11/2025,11:05:44,3.480,1.002
25/11/2025,11:05:45,3.478,1.023
25/11/2025,11:05:46,3.480,0.998
25/11/2025,11:05:47,3.480,1.001
25/11/2025,11:05:48,3.480,1.005
25/11/2025,11:05:49,3.478,1.023
25/11/2025,11:05:50,3.480,1.008
25/11/2025,11:05:51,3.478,1.023
25/11/2025,11:05:52,3.480,1.000
25/11/2025,11:05:53,3.478,1.010
25/11/2025,11:05:54,3.480,1.003
25/11/2025,11:05:55,3.480,1.002
25/11/2025,11:05:56,3.478,1.025
25/11/2025,11:05:57,3.479,1.025
25/11/2025,11:05:58,3.477,1.024
25/11/2025,11:05:59,3.480,1.001
25/11/2025,11:06:00,3.480,1.001
25/11/2025,11:06:01,3.478,1.027
25/11/2025,11:06:02,3.479,1.022
25/11/2025,11:06:03,3.480,0.998
25/11/2025,11:06:04,3.480,1.003
25/11/2025,11:06:05,3.479,1.022
25/11/2025,11:06:06,3.480,1.001
25/11/2025,11:06:07,3.480,0.998
25/11/2025,11:06:08,3.480,1.001
25/11/2025,11:06:09,3.479,1.023
25/11/2025,11:06:10,3.479,1.024
25/11/2025,11:06:11,3.480,1.002
25/11/2025,11:06:12,3.478,1.026
25/11/2025,11:06:13,3.480,1.003
25/11/2025,11:06:14,3.480,1.001
25/11/2025,11:06:15,3.480,0.998
25/11/2025,11:06:16,3.480,1.002
25/11/2025,11:06:17,3.480,1.000
25/11/2025,11:06:18,3.480,1.001
25/11/2025,11:06:19,3.479,1.026
25/11/2025,11:06:20,3.480,1.002
25/11/2025,11:06:21,3.478,1.023
25/11/2025,11:06:22,3.480,1.002
25/11/2025,11:06:23,3.479,1.024
25/11/2025,11:06:24,3.479,1.027
25/11/2025,11:06:25,3.480,0.998
25/11/2025,11:06:26,3.480,1.002
25/11/2025,11:06:27,3.479,1.027
25/11/2025,11:06:28,3.479,1.027
25/11/2025,11:06:29,3.478,1.025
25/11/2025,11:06:30,3.478,1.025
25/11/2025,11:06:31,3.480,1.004
25/11/2025,11:06:32,3.478,1.023
25/11/2025,11:06:33,3.480,1.001
25/11/2025,11:06:34,3.478,1.024
25/11/2025,11:06:35,3.480,1.000
25/11/2025,11:06:36,3.480,1.006
25/11/2025,11:06:37,3.478,1.027
25/11/2025,11:06:38,3.479,1.025
25/11/2025,11:06:39,3.479,1.024
25/11/2025,11:06:40,3.480,1.002
25/11/2025,11:06:41,3.479,1.020
25/11/2025,11:06:42,3.479,1.021
25/11/2025,11:06:43,3.480,0.998
25/11/2025,11:06:44,3.480,1.003
25/11/2025,11:06:45,3.480,1.006
25/11/2025,11:06:46,3.480,1.002
25/11/2025,11:06:47,3.479,1.026
25/11/2025,11:06:48,3.480,1.001
25/11/2025,11:06:49,3.480,0.999
25/11/2025,11:06:50,3.480,1.003
25/11/2025,11:06:51,3.480,1.001
25/11/2025,11:06:52,3.476,1.010
25/11/2025,11:06:53,3.480,1.005
25/11/2025,11:06:54,3.479,1.022
25/11/2025,11:06:55,3.480,1.001
25/11/2025,11:06:56,3.479,1.025
25/11/2025,11:06:57,3.479,1.024
25/11/2025,11:06:58,3.480,1.005
25/11/2025,11:06:59,3.480,1.004
25/11/2025,11:07:00,3.480,1.003
25/11/2025,11:07:01,3.479,1.024
25/11/2025,11:07:02,3.479,1.024
25/11/2025,11:07:03,3.480,1.001
25/11/2025,11:07:04,3.477,1.025
25/11/2025,11:07:05,3.479,1.024
25/11/2025,11:07:06,3.480,1.004
25/11/2025,11:07:07,3.479,1.025
25/11/2025,11:07:08,3.480,0.999
25/11/2025,11:07:09,3.479,1.024
25/11/2025,11:07:10,3.479,1.026
25/11/2025,11:07:11,3.480,1.003
25/11/2025,11:07:12,3.479,1.024
25/11/2025,11:07:13,3.479,1.025
25/11/2025,11:07:14,3.480,1.009
25/11/2025,11:07:15,3.479,1.022
25/11/2025,11:07:16,3.480,1.001
25/11/2025,11:07:17,3.480,1.000
25/11/2025,11:07:18,3.477,1.025
25/11/2025,11:07:19,3.479,1.025
25/11/2025,11:07:20,3.479,1.025
25/11/2025,11:07:21,3.479,1.026
25/11/2025,11:07:22,3.480,1.006
25/11/2025,11:07:23,3.479,1.026
25/11/2025,11:07:24,3.479,1.004
25/11/2025,11:07:25,3.480,1.000
25/11/2025,11:07:26,3.480,1.005
25/11/2025,11:07:27,3.480,1.000
25/11/2025,11:07:28,3.480,1.023
25/11/2025,11:07:29,3.480,0.997
25/11/2025,11:07:30,3.480,1.024
25/11/2025,11:07:31,3.480,0.999
25/11/2025,11:07:32,3.479,1.008
25/11/2025,11:07:33,3.479,1.029
25/11/2025,11:07:34,3.480,1.001
25/11/2025,11:07:35,3.480,1.006
25/11/2025,11:07:36,3.480,0.999
25/11/2025,11:07:37,3.480,1.023
25/11/2025,11:07:38,3.478,1.025
25/11/2025,11:07:39,3.480,1.001
25/11/2025,11:07:40,3.479,1.025
25/11/2025,11:07:41,3.480,1.004
25/11/2025,11:07:42,3.480,1.004
25/11/2025,11:07:43,3.478,1.026
25/11/2025,11:07:44,3.480,1.002
25/11/2025,11:07:45,3.479,1.025
25/11/2025,11:07:46,3.480,1.027
25/11/2025,11:07:47,3.480,1.023
25/11/2025,11:07:48,3.480,1.002
25/11/2025,11:07:49,3.480,1.025
25/11/2025,11:07:50,3.479,1.027
25/11/2025,11:07:51,3.480,1.025
25/11/2025,11:07:52,3.480,1.002
25/11/2025,11:07:53,3.480,1.000
25/11/2025,11:07:54,3.480,1.000
25/11/2025,11:07:55,3.479,1.026
25/11/2025,11:07:56,3.480,1.004
25/11/2025,11:07:57,3.479,1.011
25/11/2025,11:07:58,3.480,1.001
25/11/2025,11:07:59,3.480,1.004
25/11/2025,11:08:00,3.480,1.026
25/11/2025,11:08:01,3.480,1.025
25/11/2025,11:08:02,3.480,1.006
25/11/2025,11:08:03,3.480,0.999
25/11/2025,11:08:04,3.480,1.006
25/11/2025,11:08:05,3.480,1.000
25/11/2025,11:08:06,3.480,1.000
25/11/2025,11:08:07,3.480,1.023
25/11/2025,11:08:08,3.480,1.024
25/11/2025,11:08:09,3.480,1.002
25/11/2025,11:08:10,3.480,1.004
25/11/2025,11:08:11,3.480,1.026
25/11/2025,11:08:12,3.479,1.011
25/11/2025,11:08:13,3.480,1.007
25/11/2025,11:08:14,3.480,1.029
25/11/2025,11:08:15,3.480,1.025
25/11/2025,11:08:16,3.480,1.011
25/11/2025,11:08:17,3.480,1.009
25/11/2025,11:08:18,3.480,1.025
25/11/2025,11:08:19,3.480,1.026
25/11/2025,11:08:20,3.480,1.005
25/11/2025,11:08:21,3.480,1.002
25/11/2025,11:08:22,3.480,1.004
25/11/2025,11:08:23,3.480,1.025
25/11/2025,11:08:24,3.480,1.002
25/11/2025,11:08:25,3.480,1.026
25/11/2025,11:08:26,3.480,1.004
25/11/2025,11:08:27,3.480,0.999
25/11/2025,11:08:28,3.480,1.007
25/11/2025,11:08:29,3.480,1.027
25/11/2025,11:08:30,3.480,1.011
25/11/2025,11:08:31,3.480,1.030
25/11/2025,11:08:32,3.480,1.025
25/11/2025,11:08:33,3.480,1.004
25/11/2025,11:08:34,3.480,1.028
25/11/2025,11:08:35,3.480,1.024
25/11/2025,11:08:36,3.480,1.029
25/11/2025,11:08:37,3.480,1.024
25/11/2025,11:08:38,3.480,1.006
25/11/2025,11:08:39,3.480,1.003
25/11/2025,11:08:40,3.480,1.006
25/11/2025,11:08:41,3.480,1.001
25/11/2025,11:08:42,3.480,1.022
25/11/2025,11:08:43,3.480,0.999
25/11/2025,11:08:44,3.480,1.010
25/11/2025,11:08:45,3.480,1.005
25/11/2025,11:08:46,3.480,1.024
25/11/2025,11:08:47,3.480,1.025
25/11/2025,11:08:48,3.480,1.001
25/11/2025,11:08:49,3.480,1.024
25/11/2025,11:08:50,3.480,1.029
25/11/2025,11:08:51,3.480,1.005
25/11/2025,11:08:52,3.480,1.007
25/11/2025,11:08:53,3.480,1.029
25/11/2025,11:08:54,3.480,1.002
25/11/2025,11:08:55,3.480,1.023
25/11/2025,11:08:56,3.480,0.997
25/11/2025,11:08:57,3.480,0.999
25/11/2025,11:08:58,3.480,1.002
25/11/2025,11:08:59,3.480,1.026
25/11/2025,11:09:00,3.480,1.022
25/11/2025,11:09:01,3.480,1.023
25/11/2025,11:09:02,3.480,1.001
25/11/2025,11:09:03,3.480,1.003
25/11/2025,11:09:04,3.480,1.003
25/11/2025,11:09:05,3.480,1.025
25/11/2025,11:09:06,3.480,1.000
25/11/2025,11:09:07,3.480,0.996
25/11/2025,11:09:08,3.480,1.003
25/11/2025,11:09:09,3.480,1.025
25/11/2025,11:09:10,3.480,1.002
25/11/2025,11:09:11,3.480,1.004
25/11/2025,11:09:12,3.480,1.003
25/11/2025,11:09:13,3.480,1.025
25/11/2025,11:09:14,3.480,1.004
25/11/2025,11:09:15,3.480,1.023
25/11/2025,11:09:16,3.480,1.027
25/11/2025,11:09:17,3.480,1.024
25/11/2025,11:09:18,3.480,0.998
25/11/2025,11:09:19,3.480,1.003
25/11/2025,11:09:20,3.480,1.002
25/11/2025,11:09:21,3.480,0.997
25/11/2025,11:09:22,3.480,1.021
25/11/2025,11:09:23,3.480,1.025
25/11/2025,11:09:24,3.480,1.026
25/11/2025,11:09:25,3.480,1.005
25/11/2025,11:09:26,3.480,1.000
25/11/2025,11:09:27,3.480,1.008
25/11/2025,11:09:28,3.480,1.004
25/11/2025,11:09:29,3.480,0.999
25/11/2025,11:09:30,3.480,1.025
25/11/2025,11:09:31,3.480,1.000
25/11/2025,11:09:32,3.480,1.024
25/11/2025,11:09:33,3.480,0.998
25/11/2025,11:09:34,3.480,1.025
25/11/2025,11:09:35,3.480,1.004
25/11/2025,11:09:36,3.480,1.008
25/11/2025,11:09:37,3.480,1.000
25/11/2025,11:09:38,3.480,1.025
25/11/2025,11:09:39,3.480,1.027
25/11/2025,11:09:40,3.480,1.027
25/11/2025,11:09:41,3.480,1.023
25/11/2025,11:09:42,3.480,1.026
25/11/2025,11:09:43,3.480,1.026
25/11/2025,11:09:44,3.480,1.027
25/11/2025,11:09:45,3.480,1.002
25/11/2025,11:09:46,3.480,1.025
25/11/2025,11:09:47,3.480,1.007
25/11/2025,11:09:48,3.480,1.001
25/11/2025,11:09:49,3.480,1.026
25/11/2025,11:09:50,3.480,1.024
25/11/2025,11:09:51,3.480,1.011
25/11/2025,11:09:52,3.480,1.000
25/11/2025,11:09:53,3.480,1.003
25/11/2025,11:09:54,3.480,1.010
25/11/2025,11:09:55,3.480,1.002
25/11/2025,11:09:56,3.480,1.022
25/11/2025,11:09:57,3.480,1.000
25/11/2025,11:09:58,3.480,1.021
25/11/2025,11:09:59,3.480,1.002
25/11/2025,11:10:00,3.480,1.023
25/11/2025,11:10:01,3.480,1.000
25/11/2025,11:10:02,3.480,1.023
25/11/2025,11:10:03,3.480,1.008
25/11/2025,11:10:04,3.480,0.998
25/11/2025,11:10:05,3.480,1.005
25/11/2025,11:10:06,3.480,0.999
25/11/2025,11:10:07,3.480,1.023
25/11/2025,11:10:08,3.480,1.002
25/11/2025,11:10:09,3.480,1.023
25/11/2025,11:10:10,3.480,1.026
25/11/2025,11:10:11,3.480,1.001
25/11/2025,11:10:12,3.480,1.027
25/11/2025,11:10:13,3.480,1.011
25/11/2025,11:10:14,3.480,1.022
25/11/2025,11:10:15,3.480,1.024
25/11/2025,11:10:16,3.480,0.999
25/11/2025,11:10:17,3.480,1.022
25/11/2025,11:10:18,3.480,1.023
25/11/2025,11:10:19,3.480,1.024
25/11/2025,11:10:20,3.480,1.023
25/11/2025,11:10:21,3.480,0.999
25/11/2025,11:10:22,3.480,1.021
25/11/2025,11:10:23,3.480,1.024
25/11/2025,11:10:24,3.480,1.024
25/11/2025,11:10:25,3.480,0.999
25/11/2025,11:10:26,3.480,1.023
25/11/2025,11:10:27,3.480,1.003
25/11/2025,11:10:28,3.480,1.028
25/11/2025,11:10:29,3.480,1.023
25/11/2025,11:10:30,3.480,1.004
25/11/2025,11:10:31,3.480,1.023
25/11/2025,11:10:32,3.480,1.026
25/11/2025,11:10:33,3.480,1.000
25/11/2025,11:10:34,3.480,1.002
25/11/2025,11:10:35,3.480,0.998
25/11/2025,11:10:36,3.480,0.998
25/11/2025,11:10:37,3.480,0.999
25/11/2025,11:10:38,3.480,1.020
25/11/2025,11:10:39,3.480,1.022
25/11/2025,11:10:40,3.480,1.024
25/11/2025,11:10:41,3.480,1.003
25/11/2025,11:10:42,3.480,1.004
25/11/2025,11:10:43,3.480,1.006
25/11/2025,11:10:44,3.480,1.002
25/11/2025,11:10:45,3.480,1.000
25/11/2025,11:10:46,3.480,1.022
25/11/2025,11:10:47,3.480,1.021
25/11/2025,11:10:48,3.480,1.023
25/11/2025,11:10:49,3.480,1.024
25/11/2025,11:10:50,3.480,0.996
25/11/2025,11:10:51,3.480,1.002
25/11/2025,11:10:52,3.480,1.001
25/11/2025,11:10:53,3.480,1.022
25/11/2025,11:10:54,3.480,1.003
25/11/2025,11:10:55,3.480,1.010
25/11/2025,11:10:56,3.480,1.001
25/11/2025,11:10:57,3.480,1.026
25/11/2025,11:10:58,3.480,1.001
25/11/2025,11:10:59,3.480,1.004
25/11/2025,11:11:00,3.480,1.010
25/11/2025,11:11:01,3.480,1.002
25/11/2025,11:11:02,3.480,1.024
25/11/2025,11:11:03,3.480,0.997
25/11/2025,11:11:04,3.480,1.023
25/11/2025,11:11:05,3.480,0.998
25/11/2025,11:11:06,3.480,1.025
25/11/2025,11:11:07,3.480,1.000
25/11/2025,11:11:08,3.480,1.002
25/11/2025,11:11:09,3.480,0.998
25/11/2025,11:11:10,3.480,1.023
25/11/2025,11:11:11,3.480,0.997
25/11/2025,11:11:12,3.480,1.001
25/11/2025,11:11:13,3.480,0.997
25/11/2025,11:11:14,3.480,1.022
25/11/2025,11:11:15,3.480,1.022
25/11/2025,11:11:16,3.480,0.997
25/11/2025,11:11:17,3.480,1.023
25/11/2025,11:11:18,3.480,1.007
25/11/2025,11:11:19,3.480,1.005
25/11/2025,11:11:20,3.480,1.008
25/11/2025,11:11:21,3.480,1.025
25/11/2025,11:11:22,3.480,1.000
25/11/2025,11:11:23,3.480,0.998
25/11/2025,11:11:24,3.480,0.997
25/11/2025,11:11:25,3.480,1.000
25/11/2025,11:11:26,3.480,1.020
25/11/2025,11:11:27,3.480,1.024
25/11/2025,11:11:28,3.480,1.022
25/11/2025,11:11:29,3.480,1.023
25/11/2025,11:11:30,3.480,1.026
25/11/2025,11:11:31,3.480,1.022
25/11/2025,11:11:32,3.480,0.999
25/11/2025,11:11:33,3.480,1.000
25/11/2025,11:11:34,3.480,1.001
25/11/2025,11:11:35,3.480,1.001
25/11/2025,11:11:36,3.480,1.000
25/11/2025,11:11:37,3.480,1.022
25/11/2025,11:11:38,3.480,1.000
25/11/2025,11:11:39,3.480,1.023
25/11/2025,11:11:40,3.480,1.000
25/11/2025,11:11:41,3.480,0.999
25/11/2025,11:11:42,3.480,1.020
25/11/2025,11:11:43,3.480,0.998
25/11/2025,11:11:44,3.480,1.022
25/11/2025,11:11:45,3.480,1.021
25/11/2025,11:11:46,3.480,1.021
25/11/2025,11:11:47,3.480,1.022
25/11/2025,11:11:48,3.480,1.023
25/11/2025,11:11:49,3.480,1.001
25/11/2025,11:11:50,3.480,1.024
25/11/2025,11:11:51,3.480,1.022
25/11/2025,11:11:52,3.480,0.997
25/11/2025,11:11:53,3.480,0.996
25/11/2025,11:11:54,3.480,0.996
25/11/2025,11:11:55,3.480,1.023
25/11/2025,11:11:56,3.480,1.001
25/11/2025,11:11:57,3.480,1.001
25/11/2025,11:11:58,3.480,1.000
25/11/2025,11:11:59,3.480,1.023
25/11/2025,11:12:00,3.480,1.025
25/11/2025,11:12:01,3.480,1.001
25/11/2025,11:12:02,3.480,1.023
25/11/2025,11:12:03,3.480,1.021
25/11/2025,11:12:04,3.480,1.023
25/11/2025,11:12:05,3.480,1.000
25/11/2025,11:12:06,3.480,1.000
25/11/2025,11:12:07,3.480,0.998
25/11/2025,11:12:08,3.480,1.020
25/11/2025,11:12:09,3.480,1.021
25/11/2025,11:12:10,3.480,1.023
25/11/2025,11:12:11,3.480,0.997
25/11/2025,11:12:12,3.480,1.000
25/11/2025,11:12:13,3.480,1.008
25/11/2025,11:12:14,3.480,1.005
25/11/2025,11:12:15,3.480,1.026
25/11/2025,11:12:16,3.480,0.998
25/11/2025,11:12:17,3.480,1.023
25/11/2025,11:12:18,3.480,1.008
25/11/2025,11:12:19,3.480,1.001
25/11/2025,11:12:20,3.480,1.025
25/11/2025,11:12:21,3.480,1.009
25/11/2025,11:12:22,3.480,1.023
25/11/2025,11:12:23,3.480,1.001
25/11/2025,11:12:24,3.480,0.996
25/11/2025,11:12:25,3.480,1.026
25/11/2025,11:12:26,3.480,1.023
25/11/2025,11:12:27,3.480,1.006
25/11/2025,11:12:28,3.480,1.023
25/11/2025,11:12:29,3.480,1.025
25/11/2025,11:12:30,3.480,1.024
25/11/2025,11:12:31,3.480,1.000
25/11/2025,11:12:32,3.480,0.999
25/11/2025,11:12:33,3.480,0.996
25/11/2025,11:12:34,3.480,1.000
25/11/2025,11:12:35,3.480,1.023
25/11/2025,11:12:36,3.480,1.005
25/11/2025,11:12:37,3.480,1.008
25/11/2025,11:12:38,3.480,1.024
25/11/2025,11:12:39,3.480,1.022
25/11/2025,11:12:40,3.480,1.023
25/11/2025,11:12:41,3.480,1.022
25/11/2025,11:12:42,3.480,1.021
25/11/2025,11:12:43,3.480,1.000
25/11/2025,11:12:44,3.480,1.022
25/11/2025,11:12:45,3.480,1.004
25/11/2025,11:12:46,3.480,1.020
25/11/2025,11:12:47,3.480,0.999
25/11/2025,11:12:48,3.480,0.998
25/11/2025,11:12:49,3.480,1.024
25/11/2025,11:12:50,3.480,1.009
25/11/2025,11:12:51,3.480,0.999
25/11/2025,11:12:52,3.480,1.001
25/11/2025,11:12:53,3.480,1.022
25/11/2025,11:12:54,3.480,1.021
25/11/2025,11:12:55,3.480,1.023
25/11/2025,11:12:56,3.480,1.020
25/11/2025,11:12:57,3.480,1.001
25/11/2025,11:12:58,3.480,0.999
25/11/2025,11:12:59,3.480,0.996
25/11/2025,11:13:00,3.480,1.020
25/11/2025,11:13:01,3.480,1.023
25/11/2025,11:13:02,3.480,1.021
25/11/2025,11:13:03,3.480,1.021
25/11/2025,11:13:04,3.480,1.021
25/11/2025,11:13:05,3.480,1.027
25/11/2025,11:13:06,3.480,0.999
25/11/2025,11:13:07,3.480,1.000
25/11/2025,11:13:08,3.480,1.024
25/11/2025,11:13:09,3.480,1.004
25/11/2025,11:13:10,3.480,1.025
25/11/2025,11:13:11,3.480,1.001
25/11/2025,11:13:12,3.480,1.025
25/11/2025,11:13:13,3.480,1.004
25/11/2025,11:13:14,3.480,0.997
25/11/2025,11:13:15,3.480,1.012
25/11/2025,11:13:16,3.480,1.022
25/11/2025,11:13:17,3.480,1.000
25/11/2025,11:13:18,3.480,1.001
25/11/2025,11:13:19,3.480,1.023
25/11/2025,11:13:20,3.480,1.000
25/11/2025,11:13:21,3.480,1.003
25/11/2025,11:13:22,3.480,1.004
25/11/2025,11:13:23,3.480,1.008
25/11/2025,11:13:24,3.480,1.022
25/11/2025,11:13:25,3.480,1.011
25/11/2025,11:13:26,3.480,1.001
25/11/2025,11:13:27,3.480,1.005
25/11/2025,11:13:28,3.480,1.022
25/11/2025,11:13:29,3.480,1.023
25/11/2025,11:13:30,3.480,1.021
25/11/2025,11:13:31,3.480,1.022
25/11/2025,11:13:32,3.480,1.024
25/11/2025,11:13:33,3.480,1.002
25/11/2025,11:13:34,3.480,1.020
25/11/2025,11:13:35,3.480,1.022
25/11/2025,11:13:36,3.480,1.019
25/11/2025,11:13:37,3.480,0.999
25/11/2025,11:13:38,3.480,1.008
25/11/2025,11:13:39,3.480,1.022
25/11/2025,11:13:40,3.480,1.010
25/11/2025,11:13:41,3.480,1.002
25/11/2025,11:13:42,3.480,1.024
25/11/2025,11:13:43,3.480,1.026
25/11/2025,11:13:44,3.480,1.003
25/11/2025,11:13:45,3.480,1.023
25/11/2025,11:13:46,3.480,1.022
25/11/2025,11:13:47,3.480,0.999
25/11/2025,11:13:48,3.480,0.999
25/11/2025,11:13:49,3.480,1.022
25/11/2025,11:13:50,3.480,1.025
25/11/2025,11:13:51,3.480,1.026
25/11/2025,11:13:52,3.480,1.024
25/11/2025,11:13:53,3.480,1.025
25/11/2025,11:13:54,3.480,1.025
25/11/2025,11:13:55,3.480,1.003
25/11/2025,11:13:56,3.480,1.021
25/11/2025,11:13:57,3.480,0.999
25/11/2025,11:13:58,3.480,1.021
25/11/2025,11:13:59,3.480,0.997
25/11/2025,11:14:00,3.480,1.022
25/11/2025,11:14:01,3.480,1.020
25/11/2025,11:14:02,3.480,1.021
25/11/2025,11:14:03,3.480,1.021
25/11/2025,11:14:04,3.480,0.998
25/11/2025,11:14:05,3.480,0.995
25/11/2025,11:14:06,3.480,0.996
25/11/2025,11:14:07,3.480,1.024
25/11/2025,11:14:08,3.480,0.996
25/11/2025,11:14:09,3.480,1.021
25/11/2025,11:14:10,3.480,0.997
25/11/2025,11:14:11,3.480,0.997
25/11/2025,11:14:12,3.480,0.999
25/11/2025,11:14:13,3.480,1.000
25/11/2025,11:14:14,3.480,0.998
25/11/2025,11:14:15,3.480,1.000
25/11/2025,11:14:16,3.480,0.995
25/11/2025,11:14:17,3.480,1.022
25/11/2025,11:14:18,3.480,1.000
25/11/2025,11:14:19,3.480,1.006
25/11/2025,11:14:20,3.480,0.996
25/11/2025,11:14:21,3.480,1.006
25/11/2025,11:14:22,3.480,0.998
25/11/2025,11:14:23,3.480,0.998
25/11/2025,11:14:24,3.480,1.000
25/11/2025,11:14:25,3.480,1.021
25/11/2025,11:14:26,3.480,0.998
25/11/2025,11:14:27,3.480,0.999
25/11/2025,11:14:28,3.480,1.000
25/11/2025,11:14:29,3.480,1.023
25/11/2025,11:14:30,3.480,0.998
25/11/2025,11:14:31,3.480,1.002
25/11/2025,11:14:32,3.480,1.022
25/11/2025,11:14:33,3.480,0.999
25/11/2025,11:14:34,3.480,1.023
25/11/2025,11:14:35,3.480,0.997
25/11/2025,11:14:36,3.480,0.998
25/11/2025,11:14:37,3.480,1.021
25/11/2025,11:14:38,3.480,0.999
25/11/2025,11:14:39,3.480,1.000
25/11/2025,11:14:40,3.480,0.998
25/11/2025,11:14:41,3.480,1.024
25/11/2025,11:14:42,3.480,1.020
25/11/2025,11:14:43,3.480,1.002
25/11/2025,11:14:44,3.480,1.001
25/11/2025,11:14:45,3.480,0.995
25/11/2025,11:14:46,3.480,1.000
25/11/2025,11:14:47,3.480,1.000
25/11/2025,11:14:48,3.480,0.998
25/11/2025,11:14:49,3.480,1.000
25/11/2025,11:14:50,3.480,1.026
25/11/2025,11:14:51,3.480,0.998
25/11/2025,11:14:52,3.480,1.022
25/11/2025,11:14:53,3.480,1.023
25/11/2025,11:14:54,3.480,1.021
25/11/2025,11:14:55,3.480,1.020
25/11/2025,11:14:56,3.480,0.998
25/11/2025,11:14:57,3.480,1.023
25/11/2025,11:14:58,3.480,1.019
25/11/2025,11:14:59,3.480,1.024
25/11/2025,11:15:00,3.480,0.999
25/11/2025,11:15:01,3.480,0.998
25/11/2025,11:15:02,3.480,1.020
25/11/2025,11:15:03,3.480,0.996
25/11/2025,11:15:04,3.480,0.997
25/11/2025,11:15:05,3.480,0.995
25/11/2025,11:15:06,3.480,0.995
25/11/2025,11:15:07,3.480,0.997
25/11/2025,11:15:08,3.480,1.021
25/11/2025,11:15:09,3.480,1.021
25/11/2025,11:15:10,3.480,0.997
25/11/2025,11:15:11,3.480,0.996
25/11/2025,11:15:12,3.480,0.996
25/11/2025,11:15:13,3.480,0.996
25/11/2025,11:15:14,3.480,1.006
25/11/2025,11:15:15,3.480,0.995
25/11/2025,11:15:16,3.480,0.996
25/11/2025,11:15:17,3.480,0.997
25/11/2025,11:15:18,3.480,1.000
25/11/2025,11:15:19,3.480,0.997
25/11/2025,11:15:20,3.480,0.996
25/11/2025,11:15:21,3.480,1.019
25/11/2025,11:15:22,3.480,1.007
25/11/2025,11:15:23,3.480,1.018
25/11/2025,11:15:24,3.480,1.021
25/11/2025,11:15:25,3.480,0.995
25/11/2025,11:15:26,3.480,0.998
25/11/2025,11:15:27,3.480,1.022
25/11/2025,11:15:28,3.480,0.999
25/11/2025,11:15:29,3.480,1.000
25/11/2025,11:15:30,3.480,0.999
25/11/2025,11:15:31,3.480,0.997
25/11/2025,11:15:32,3.480,0.998
25/11/2025,11:15:33,3.480,0.999
25/11/2025,11:15:34,3.480,1.001
25/11/2025,11:15:35,3.480,0.997
25/11/2025,11:15:36,3.480,1.020
25/11/2025,11:15:37,3.480,0.997
25/11/2025,11:15:38,3.480,0.996
25/11/2025,11:15:39,3.480,0.999
25/11/2025,11:15:40,3.480,0.997
25/11/2025,11:15:41,3.480,1.021
25/11/2025,11:15:42,3.480,0.998
25/11/2025,11:15:43,3.480,0.995
25/11/2025,11:15:44,3.480,1.021
25/11/2025,11:15:45,3.480,1.017
25/11/2025,11:15:46,3.480,1.021
25/11/2025,11:15:47,3.480,1.020
25/11/2025,11:15:48,3.480,1.018
25/11/2025,11:15:49,3.480,1.021
25/11/2025,11:15:50,3.480,0.995
25/11/2025,11:15:51,3.480,1.020
25/11/2025,11:15:52,3.480,1.022
25/11/2025,11:15:53,3.480,1.019
25/11/2025,11:15:54,3.480,1.022
25/11/2025,11:15:55,3.480,1.024
25/11/2025,11:15:56,3.480,0.998
25/11/2025,11:15:57,3.480,1.018
25/11/2025,11:15:58,3.480,0.998
25/11/2025,11:15:59,3.480,1.000
25/11/2025,11:16:00,3.480,0.996
25/11/2025,11:16:01,3.480,0.999
25/11/2025,11:16:02,3.480,1.020
25/11/2025,11:16:03,3.480,1.010
25/11/2025,11:16:04,3.480,1.020
25/11/2025,11:16:05,3.480,0.998
25/11/2025,11:16:06,3.480,0.998
25/11/2025,11:16:07,3.480,1.000
25/11/2025,11:16:08,3.480,1.023
25/11/2025,11:16:09,3.480,1.000
25/11/2025,11:16:10,3.480,0.996
25/11/2025,11:16:11,3.480,0.997
25/11/2025,11:16:12,3.480,1.021
25/11/2025,11:16:13,3.480,1.023
25/11/2025,11:16:14,3.480,1.006
25/11/2025,11:16:15,3.480,0.999
25/11/2025,11:16:16,3.480,0.998
25/11/2025,11:16:17,3.480,1.021
25/11/2025,11:16:18,3.480,1.010
25/11/2025,11:16:19,3.480,1.023
25/11/2025,11:16:20,3.480,1.023
25/11/2025,11:16:21,3.480,1.026
25/11/2025,11:16:22,3.480,0.999
25/11/2025,11:16:23,3.480,1.022
25/11/2025,11:16:24,3.480,0.998
25/11/2025,11:16:25,3.480,1.008
25/11/2025,11:16:26,3.480,0.998
25/11/2025,11:16:27,3.480,1.006
25/11/2025,11:16:28,3.480,0.998
25/11/2025,11:16:29,3.480,1.022
25/11/2025,11:16:30,3.480,1.023
25/11/2025,11:16:31,3.480,0.997
25/11/2025,11:16:32,3.480,1.001
25/11/2025,11:16:33,3.480,1.020
25/11/2025,11:16:34,3.480,0.998
25/11/2025,11:16:35,3.480,1.021
25/11/2025,11:16:36,3.480,0.997
25/11/2025,11:16:37,3.480,1.022
25/11/2025,11:16:38,3.480,1.004
25/11/2025,11:16:39,3.480,1.021
25/11/2025,11:16:40,3.480,1.024
25/11/2025,11:16:41,3.480,0.999
25/11/2025,11:16:42,3.480,1.023
25/11/2025,11:16:43,3.480,1.023
25/11/2025,11:16:44,3.480,1.000
25/11/2025,11:16:45,3.480,1.023
25/11/2025,11:16:46,3.480,1.021
25/11/2025,11:16:47,3.480,1.001
25/11/2025,11:16:48,3.480,1.025
25/11/2025,11:16:49,3.480,0.997
25/11/2025,11:16:50,3.480,1.000
25/11/2025,11:16:51,3.480,1.000
25/11/2025,11:16:52,3.480,0.998
25/11/2025,11:16:53,3.480,1.000
25/11/2025,11:16:54,3.480,0.998
25/11/2025,11:16:55,3.480,1.003
25/11/2025,11:16:56,3.480,0.998
25/11/2025,11:16:57,3.480,1.023
25/11/2025,11:16:58,3.480,1.022
25/11/2025,11:16:59,3.480,0.999
25/11/2025,11:17:00,3.480,0.998
25/11/2025,11:17:01,3.480,0.998
25/11/2025,11:17:02,3.480,0.998
25/11/2025,11:17:03,3.480,0.999
25/11/2025,11:17:04,3.480,1.023
25/11/2025,11:17:05,3.480,1.008
25/11/2025,11:17:06,3.480,0.996
25/11/2025,11:17:07,3.480,1.021
25/11/2025,11:17:08,3.480,1.020
25/11/2025,11:17:09,3.480,1.021
25/11/2025,11:17:10,3.480,1.021
25/11/2025,11:17:11,3.480,0.997
25/11/2025,11:17:12,3.480,1.020
25/11/2025,11:17:13,3.480,0.997
25/11/2025,11:17:14,3.480,1.021
25/11/2025,11:17:15,3.480,0.998
25/11/2025,11:17:16,3.480,0.998
25/11/2025,11:17:17,3.480,1.022
25/11/2025,11:17:18,3.480,0.998
25/11/2025,11:17:19,3.480,0.997
25/11/2025,11:17:20,3.480,1.019
25/11/2025,11:17:21,3.480,1.000
25/11/2025,11:17:22,3.480,0.999
25/11/2025,11:17:23,3.480,1.021
25/11/2025,11:17:24,3.480,1.021
25/11/2025,11:17:25,3.480,1.007
25/11/2025,11:17:26,3.480,1.023
25/11/2025,11:17:27,3.480,0.999
25/11/2025,11:17:28,3.480,1.021
25/11/2025,11:17:29,3.480,0.999
25/11/2025,11:17:30,3.480,0.998
25/11/2025,11:17:31,3.480,1.000
25/11/2025,11:17:32,3.480,0.999
25/11/2025,11:17:33,3.480,1.000
25/11/2025,11:17:34,3.480,1.018
25/11/2025,11:17:35,3.480,0.998
25/11/2025,11:17:36,3.480,1.001
25/11/2025,11:17:37,3.480,1.002
25/11/2025,11:17:38,3.480,1.025
25/11/2025,11:17:39,3.480,0.997
25/11/2025,11:17:40,3.480,1.003
25/11/2025,11:17:41,3.480,1.022
25/11/2025,11:17:42,3.480,0.998
25/11/2025,11:17:43,3.480,0.998
25/11/2025,11:17:44,3.480,0.999
25/11/2025,11:17:45,3.480,1.022
25/11/2025,11:17:46,3.480,0.998
25/11/2025,11:17:47,3.480,0.997
25/11/2025,11:17:48,3.480,1.006
25/11/2025,11:17:49,3.480,1.020
25/11/2025,11:17:50,3.480,1.023
25/11/2025,11:17:51,3.480,1.001
25/11/2025,11:17:52,3.480,1.023
25/11/2025,11:17:53,3.480,1.022
25/11/2025,11:17:54,3.480,0.999
25/11/2025,11:17:55,3.480,1.001
25/11/2025,11:17:56,3.480,1.002
25/11/2025,11:17:57,3.480,1.025
25/11/2025,11:17:58,3.480,1.029
25/11/2025,11:17:59,3.480,1.025
25/11/2025,11:18:00,3.480,0.998
25/11/2025,11:18:01,3.480,1.001
25/11/2025,11:18:02,3.480,1.004
25/11/2025,11:18:03,3.480,1.008
25/11/2025,11:18:04,3.480,1.027
25/11/2025,11:18:05,3.480,1.005
25/11/2025,11:18:06,3.480,1.001
25/11/2025,11:18:07,3.480,1.009
25/11/2025,11:18:08,3.480,1.022
25/11/2025,11:18:09,3.480,1.000
25/11/2025,11:18:10,3.480,1.025
25/11/2025,11:18:11,3.480,1.001
25/11/2025,11:18:12,3.480,1.006
25/11/2025,11:18:13,3.480,1.010
25/11/2025,11:18:14,3.480,1.002
25/11/2025,11:18:15,3.480,1.022
25/11/2025,11:18:16,3.480,1.024
25/11/2025,11:18:17,3.480,1.001
25/11/2025,11:18:18,3.480,0.998
25/11/2025,11:18:19,3.480,1.028
25/11/2025,11:18:20,3.480,1.005
25/11/2025,11:18:21,3.480,1.010
25/11/2025,11:18:22,3.480,1.000
25/11/2025,11:18:23,3.480,1.022
25/11/2025,11:18:24,3.480,1.001
25/11/2025,11:18:25,3.480,1.021
25/11/2025,11:18:26,3.480,1.023
25/11/2025,11:18:27,3.480,1.023
25/11/2025,11:18:28,3.480,1.003
25/11/2025,11:18:29,3.480,1.001
25/11/2025,11:18:30,3.480,1.021
25/11/2025,11:18:31,3.480,1.001
25/11/2025,11:18:32,3.480,1.024
25/11/2025,11:18:33,3.480,1.005
25/11/2025,11:18:34,3.480,1.002
25/11/2025,11:18:35,3.480,1.023
25/11/2025,11:18:36,3.480,1.026
25/11/2025,11:18:37,3.480,1.004
25/11/2025,11:18:38,3.480,1.008
25/11/2025,11:18:39,3.480,1.027
25/11/2025,11:18:40,3.480,1.005
25/11/2025,11:18:41,3.480,1.028
25/11/2025,11:18:42,3.480,1.025
25/11/2025,11:18:43,3.480,1.000
25/11/2025,11:18:44,3.480,1.001
25/11/2025,11:18:45,3.480,0.998
25/11/2025,11:18:46,3.480,1.025
25/11/2025,11:18:47,3.480,1.024
25/11/2025,11:18:48,3.480,1.000
25/11/2025,11:18:49,3.480,1.022
25/11/2025,11:18:50,3.480,1.022
25/11/2025,11:18:51,3.480,1.023
25/11/2025,11:18:52,3.480,1.006
25/11/2025,11:18:53,3.480,1.027
25/11/2025,11:18:54,3.480,0.999
25/11/2025,11:18:55,3.480,1.025
25/11/2025,11:18:56,3.480,1.027
25/11/2025,11:18:57,3.480,1.028
25/11/2025,11:18:58,3.480,1.024
25/11/2025,11:18:59,3.480,1.027
25/11/2025,11:19:00,3.480,1.025
25/11/2025,11:19:01,3.480,1.026
25/11/2025,11:19:02,3.480,1.005
25/11/2025,11:19:03,3.480,1.000
25/11/2025,11:19:04,3.480,1.024
25/11/2025,11:19:05,3.480,1.025
25/11/2025,11:19:06,3.480,1.025
25/11/2025,11:19:07,3.480,1.007
25/11/2025,11:19:08,3.480,1.003
25/11/2025,11:19:09,3.480,1.000
25/11/2025,11:19:10,3.480,1.005
25/11/2025,11:19:11,3.480,1.024
25/11/2025,11:19:12,3.480,1.027
25/11/2025,11:19:13,3.480,1.023
25/11/2025,11:19:14,3.480,1.030
25/11/2025,11:19:15,3.480,1.004
25/11/2025,11:19:16,3.480,1.002
25/11/2025,11:19:17,3.480,1.027
25/11/2025,11:19:18,3.480,1.026
25/11/2025,11:19:19,3.480,0.997
25/11/2025,11:19:20,3.480,1.026
25/11/2025,11:19:21,3.480,1.002
25/11/2025,11:19:22,3.480,1.004
25/11/2025,11:19:23,3.480,1.030
25/11/2025,11:19:24,3.480,1.005
25/11/2025,11:19:25,3.480,1.001
25/11/2025,11:19:26,3.480,1.003
25/11/2025,11:19:27,3.480,1.028
25/11/2025,11:19:28,3.480,1.004
25/11/2025,11:19:29,3.480,1.002
25/11/2025,11:19:30,3.480,1.004
25/11/2025,11:19:31,3.480,1.026
25/11/2025,11:19:32,3.480,1.011
25/11/2025,11:19:33,3.480,1.003
25/11/2025,11:19:34,3.480,1.028
25/11/2025,11:19:35,3.480,1.008
25/11/2025,11:19:36,3.480,1.030
25/11/2025,11:19:37,3.480,1.006
25/11/2025,11:19:38,3.480,1.027
25/11/2025,11:19:39,3.480,1.009
25/11/2025,11:19:40,3.480,1.027
25/11/2025,11:19:41,3.480,1.026
25/11/2025,11:19:42,3.480,1.007
25/11/2025,11:19:43,3.480,1.006
25/11/2025,11:19:44,3.480,1.012
25/11/2025,11:19:45,3.480,1.000
25/11/2025,11:19:46,3.480,1.008
25/11/2025,11:19:47,3.480,1.004
25/11/2025,11:19:48,3.480,1.030
25/11/2025,11:19:49,3.480,1.026
25/11/2025,11:19:50,3.480,1.009
25/11/2025,11:19:51,3.480,1.025
25/11/2025,11:19:52,3.480,1.002
25/11/2025,11:19:53,3.480,1.001
25/11/2025,11:19:54,3.480,1.011
25/11/2025,11:19:55,3.480,1.004
25/11/2025,11:19:56,3.480,1.012
25/11/2025,11:19:57,3.480,1.004
25/11/2025,11:19:58,3.480,1.025
25/11/2025,11:19:59,3.480,1.004
25/11/2025,11:20:00,3.480,1.010
25/11/2025,11:20:01,3.480,1.024
25/11/2025,11:20:02,3.480,1.005
25/11/2025,11:20:03,3.480,1.026
25/11/2025,11:20:04,3.480,1.007
25/11/2025,11:20:05,3.480,1.026
25/11/2025,11:20:06,3.480,1.029
25/11/2025,11:20:07,3.480,1.029
25/11/2025,11:20:08,3.480,1.027
25/11/2025,11:20:09,3.480,1.026
25/11/2025,11:20:10,3.480,0.999
25/11/2025,11:20:11,3.480,1.029
25/11/2025,11:20:12,3.480,1.010
25/11/2025,11:20:13,3.480,1.015
25/11/2025,11:20:14,3.480,1.024
25/11/2025,11:20:15,3.480,1.027
25/11/2025,11:20:16,3.480,0.999
25/11/2025,11:20:17,3.480,1.028
25/11/2025,11:20:18,3.480,1.005
25/11/2025,11:20:19,3.480,1.006
25/11/2025,11:20:20,3.480,1.001
25/11/2025,11:20:21,3.480,1.025
25/11/2025,11:20:22,3.480,1.008
25/11/2025,11:20:23,3.480,1.024
25/11/2025,11:20:24,3.480,1.000
25/11/2025,11:20:25,3.480,1.026
25/11/2025,11:20:26,3.480,1.024
25/11/2025,11:20:27,3.480,1.025
25/11/2025,11:20:28,3.480,1.026
25/11/2025,11:20:29,3.480,1.003
25/11/2025,11:20:30,3.480,1.002
25/11/2025,11:20:31,3.480,1.012
25/11/2025,11:20:32,3.480,1.005
25/11/2025,11:20:33,3.480,1.026
25/11/2025,11:20:34,3.480,1.024
25/11/2025,11:20:35,3.480,1.000
25/11/2025,11:20:36,3.480,1.026
25/11/2025,11:20:37,3.480,1.002
25/11/2025,11:20:38,3.480,1.023
25/11/2025,11:20:39,3.480,1.023
25/11/2025,11:20:40,3.480,1.025
25/11/2025,11:20:41,3.480,1.024
25/11/2025,11:20:42,3.480,1.025
25/11/2025,11:20:43,3.480,1.008
25/11/2025,11:20:44,3.480,1.004
25/11/2025,11:20:45,3.480,1.025
25/11/2025,11:20:46,3.480,1.023
25/11/2025,11:20:47,3.480,1.003
25/11/2025,11:20:48,3.480,1.025
25/11/2025,11:20:49,3.480,1.027
25/11/2025,11:20:50,3.480,1.001
25/11/2025,11:20:51,3.480,1.009
25/11/2025,11:20:52,3.480,1.005
25/11/2025,11:20:53,3.480,1.028
25/11/2025,11:20:54,3.480,1.025
25/11/2025,11:20:55,3.480,1.009
25/11/2025,11:20:56,3.480,1.027
25/11/2025,11:20:57,3.480,1.002
25/11/2025,11:20:58,3.480,1.027
25/11/2025,11:20:59,3.480,1.002
25/11/2025,11:21:00,3.480,1.006
25/11/2025,11:21:01,3.480,1.023
25/11/2025,11:21:02,3.480,1.024
25/11/2025,11:21:03,3.480,1.009
25/11/2025,11:21:04,3.480,1.007
25/11/2025,11:21:05,3.480,1.002
25/11/2025,11:21:06,3.480,1.004
25/11/2025,11:21:07,3.480,1.003
25/11/2025,11:21:08,3.480,1.001
25/11/2025,11:21:09,3.480,1.006
25/11/2025,11:21:10,3.480,1.002
25/11/2025,11:21:11,3.480,1.023
25/11/2025,11:21:12,3.480,1.008
25/11/2025,11:21:13,3.480,1.001
25/11/2025,11:21:14,3.480,1.030
25/11/2025,11:21:15,3.480,0.999
25/11/2025,11:21:16,3.480,1.025
25/11/2025,11:21:17,3.480,1.007
25/11/2025,11:21:18,3.480,1.032
25/11/2025,11:21:19,3.480,1.008
25/11/2025,11:21:20,3.480,1.030
25/11/2025,11:21:21,3.480,1.006
25/11/2025,11:21:22,3.480,1.024
25/11/2025,11:21:23,3.480,1.001
25/11/2025,11:21:24,3.480,1.009
25/11/2025,11:21:25,3.480,1.004
25/11/2025,11:21:26,3.480,1.028
25/11/2025,11:21:27,3.480,1.000
25/11/2025,11:21:28,3.480,1.029
25/11/2025,11:21:29,3.480,1.034
25/11/2025,11:21:30,3.480,1.027
25/11/2025,11:21:31,3.480,1.014
25/11/2025,11:21:32,3.480,1.011
25/11/2025,11:21:33,3.480,1.027
25/11/2025,11:21:34,3.480,1.015
25/11/2025,11:21:35,3.480,0.999
25/11/2025,11:21:36,3.480,1.025
25/11/2025,11:21:37,3.480,1.007
25/11/2025,11:21:38,3.480,1.009
25/11/2025,11:21:39,3.480,1.024
25/11/2025,11:21:40,3.480,1.006
25/11/2025,11:21:41,3.480,1.025
25/11/2025,11:21:42,3.480,1.000
25/11/2025,11:21:43,3.480,1.029
25/11/2025,11:21:44,3.480,1.026
25/11/2025,11:21:45,3.480,1.003
25/11/2025,11:21:46,3.480,1.026
25/11/2025,11:21:47,3.480,1.025
25/11/2025,11:21:48,3.480,1.024
25/11/2025,11:21:49,3.480,1.024
25/11/2025,11:21:50,3.480,1.031
25/11/2025,11:21:51,3.480,1.011
25/11/2025,11:21:52,3.480,1.014
25/11/2025,11:21:53,3.480,1.011
25/11/2025,11:21:54,3.480,1.025
25/11/2025,11:21:55,3.480,1.004
25/11/2025,11:21:56,3.480,1.005
25/11/2025,11:21:57,3.480,1.013
25/11/2025,11:21:58,3.480,1.029
25/11/2025,11:21:59,3.480,1.004
25/11/2025,11:22:00,3.480,1.024
25/11/2025,11:22:01,3.480,1.006
25/11/2025,11:22:02,3.480,1.025
25/11/2025,11:22:03,3.480,1.000
25/11/2025,11:22:04,3.480,1.028
25/11/2025,11:22:05,3.480,1.024
25/11/2025,11:22:06,3.480,1.025
25/11/2025,11:22:07,3.480,1.029
25/11/2025,11:22:08,3.480,1.003
25/11/2025,11:22:09,3.480,1.001
25/11/2025,11:22:10,3.480,1.001
25/11/2025,11:22:11,3.480,1.008
25/11/2025,11:22:12,3.480,1.002
25/11/2025,11:22:13,3.480,0.999
25/11/2025,11:22:14,3.480,1.001
25/11/2025,11:22:15,3.480,1.004
25/11/2025,11:22:16,3.480,1.004
25/11/2025,11:22:17,3.480,1.001
25/11/2025,11:22:18,3.480,1.010
25/11/2025,11:22:19,3.480,1.005
25/11/2025,11:22:20,3.480,1.025
25/11/2025,11:22:21,3.480,1.007
25/11/2025,11:22:22,3.480,1.009
25/11/2025,11:22:23,3.480,1.024
25/11/2025,11:22:24,3.480,1.004
25/11/2025,11:22:25,3.480,1.003
25/11/2025,11:22:26,3.480,1.002
25/11/2025,11:22:27,3.480,1.003
25/11/2025,11:22:28,3.480,1.007
25/11/2025,11:22:29,3.480,1.003
25/11/2025,11:22:30,3.480,1.002
25/11/2025,11:22:31,3.480,1.026
25/11/2025,11:22:32,3.480,0.999
25/11/2025,11:22:33,3.480,1.003
25/11/2025,11:22:34,3.480,1.000
25/11/2025,11:22:35,3.480,1.026
25/11/2025,11:22:36,3.480,1.000
25/11/2025,11:22:37,3.480,1.001
25/11/2025,11:22:38,3.480,1.023
25/11/2025,11:22:39,3.480,1.025
25/11/2025,11:22:40,3.480,1.026
25/11/2025,11:22:41,3.480,1.002
25/11/2025,11:22:42,3.480,1.025
25/11/2025,11:22:43,3.480,1.000
25/11/2025,11:22:44,3.480,1.000
25/11/2025,11:22:45,3.480,1.024
25/11/2025,11:22:46,3.480,1.010
25/11/2025,11:22:47,3.480,0.997
25/11/2025,11:22:48,3.480,1.025
25/11/2025,11:22:49,3.480,1.003
25/11/2025,11:22:50,3.480,1.001
25/11/2025,11:22:51,3.480,1.026
25/11/2025,11:22:52,3.480,1.002
25/11/2025,11:22:53,3.480,0.998
25/11/2025,11:22:54,3.480,1.006
25/11/2025,11:22:55,3.480,1.026
25/11/2025,11:22:56,3.480,1.028
25/11/2025,11:22:57,3.480,1.023
25/11/2025,11:22:58,3.480,1.024
25/11/2025,11:22:59,3.480,1.026
25/11/2025,11:23:00,3.480,1.025
25/11/2025,11:23:01,3.480,1.024
25/11/2025,11:23:02,3.480,1.025
25/11/2025,11:23:03,3.480,1.027
25/11/2025,11:23:04,3.480,1.000
25/11/2025,11:23:05,3.480,1.025
25/11/2025,11:23:06,3.480,1.024
25/11/2025,11:23:07,3.480,1.008
25/11/2025,11:23:08,3.480,1.025
25/11/2025,11:23:09,3.480,1.029
25/11/2025,11:23:10,3.480,0.999
25/11/2025,11:23:11,3.480,1.025
25/11/2025,11:23:12,3.480,1.026
25/11/2025,11:23:13,3.480,1.007
25/11/2025,11:23:14,3.480,1.025
25/11/2025,11:23:15,3.480,1.008
25/11/2025,11:23:16,3.480,1.024
25/11/2025,11:23:17,3.480,1.026
25/11/2025,11:23:18,3.480,1.027
25/11/2025,11:23:19,3.480,1.029
25/11/2025,11:23:20,3.480,1.028
25/11/2025,11:23:21,3.480,1.001
25/11/2025,11:23:22,3.480,1.010
25/11/2025,11:23:23,3.480,1.031
25/11/2025,11:23:24,3.480,1.011
25/11/2025,11:23:25,3.480,1.025
25/11/2025,11:23:26,3.480,1.025
25/11/2025,11:23:27,3.480,1.001
25/11/2025,11:23:28,3.480,1.024
25/11/2025,11:23:29,3.480,1.027
25/11/2025,11:23:30,3.480,1.026
25/11/2025,11:23:31,3.480,1.029
25/11/2025,11:23:32,3.480,1.028
25/11/2025,11:23:33,3.480,1.002
25/11/2025,11:23:34,3.480,1.024
25/11/2025,11:23:35,3.480,1.025
25/11/2025,11:23:36,3.480,1.027
25/11/2025,11:23:37,3.480,1.024
25/11/2025,11:23:38,3.480,1.003
25/11/2025,11:23:39,3.480,1.027
25/11/2025,11:23:40,3.480,1.028
25/11/2025,11:23:41,3.480,1.013
25/11/2025,11:23:42,3.480,1.027
25/11/2025,11:23:43,3.480,1.013
25/11/2025,11:23:44,3.480,1.009
25/11/2025,11:23:45,3.480,1.029
25/11/2025,11:23:46,3.480,1.007
25/11/2025,11:23:47,3.480,1.001
25/11/2025,11:23:48,3.480,1.008
25/11/2025,11:23:49,3.480,1.007
25/11/2025,11:23:50,3.480,1.007
25/11/2025,11:23:51,3.480,1.014
25/11/2025,11:23:52,3.480,1.029
25/11/2025,11:23:53,3.480,1.032
25/11/2025,11:23:54,3.480,1.007
25/11/2025,11:23:55,3.480,1.031
25/11/2025,11:23:56,3.480,1.031
25/11/2025,11:23:57,3.480,1.027
25/11/2025,11:23:58,3.480,1.002
25/11/2025,11:23:59,3.480,1.014
25/11/2025,11:24:00,3.480,1.010
25/11/2025,11:24:01,3.480,1.012
25/11/2025,11:24:02,3.480,1.029
25/11/2025,11:24:03,3.480,1.017
25/11/2025,11:24:04,3.480,1.010
25/11/2025,11:24:05,3.480,1.027
25/11/2025,11:24:06,3.480,1.009
25/11/2025,11:24:07,3.480,1.030
25/11/2025,11:24:08,3.480,1.034
25/11/2025,11:24:09,3.480,1.032
25/11/2025,11:24:10,3.480,1.008
25/11/2025,11:24:11,3.480,1.012
25/11/2025,11:24:12,3.480,1.012
25/11/2025,11:24:13,3.480,1.033
25/11/2025,11:24:14,3.480,1.030
25/11/2025,11:24:15,3.480,1.008
25/11/2025,11:24:16,3.480,1.016
25/11/2025,11:24:17,3.480,1.036
25/11/2025,11:24:18,3.480,1.038
25/11/2025,11:24:19,3.480,1.013
25/11/2025,11:24:20,3.480,1.031
25/11/2025,11:24:21,3.480,1.007
25/11/2025,11:24:22,3.480,1.030
25/11/2025,11:24:23,3.480,1.012
25/11/2025,11:24:24,3.480,1.004
25/11/2025,11:24:25,3.480,1.030
25/11/2025,11:24:26,3.480,1.011
25/11/2025,11:24:27,3.480,1.012
25/11/2025,11:24:28,3.480,1.031
25/11/2025,11:24:29,3.480,1.010
25/11/2025,11:24:30,3.480,1.031
25/11/2025,11:24:31,3.480,1.009
25/11/2025,11:24:32,3.480,1.010
25/11/2025,11:24:33,3.480,1.010
25/11/2025,11:24:34,3.480,1.034
25/11/2025,11:24:35,3.480,1.011
25/11/2025,11:24:36,3.480,1.009
25/11/2025,11:24:37,3.480,1.031
25/11/2025,11:24:38,3.480,1.006
25/11/2025,11:24:39,3.480,1.007
25/11/2025,11:24:40,3.480,1.027
25/11/2025,11:24:41,3.480,1.029
25/11/2025,11:24:42,3.480,1.006
25/11/2025,11:24:43,3.480,1.012
25/11/2025,11:24:44,3.480,1.034
25/11/2025,11:24:45,3.480,1.030
25/11/2025,11:24:46,3.480,1.012
25/11/2025,11:24:47,3.480,1.007
25/11/2025,11:24:48,3.480,1.029
25/11/2025,11:24:49,3.480,1.011
25/11/2025,11:24:50,3.480,1.001
25/11/2025,11:24:51,3.480,1.030
25/11/2025,11:24:52,3.480,1.030
25/11/2025,11:24:53,3.480,1.009
25/11/2025,11:24:54,3.480,1.015
25/11/2025,11:24:55,3.480,1.029
25/11/2025,11:24:56,3.480,1.009
25/11/2025,11:24:57,3.480,1.006
25/11/2025,11:24:58,3.480,1.026
25/11/2025,11:24:59,3.480,1.004
25/11/2025,11:25:00,3.480,1.006
25/11/2025,11:25:01,3.480,1.028
25/11/2025,11:25:02,3.480,1.027
25/11/2025,11:25:03,3.480,1.031
25/11/2025,11:25:04,3.480,1.030
25/11/2025,11:25:05,3.480,1.011
25/11/2025,11:25:06,3.480,1.034
25/11/2025,11:25:07,3.480,1.030
25/11/2025,11:25:08,3.480,1.010
25/11/2025,11:25:09,3.480,1.007
25/11/2025,11:25:10,3.480,1.014
25/11/2025,11:25:11,3.480,1.005
25/11/2025,11:25:12,3.480,1.026
25/11/2025,11:25:13,3.480,1.025
25/11/2025,11:25:14,3.480,1.001
25/11/2025,11:25:15,3.480,1.004
25/11/2025,11:25:16,3.480,1.004
25/11/2025,11:25:17,3.480,1.010
25/11/2025,11:25:18,3.480,1.001
25/11/2025,11:25:19,3.480,1.026
25/11/2025,11:25:20,3.480,1.004
25/11/2025,11:25:21,3.480,1.003
25/11/2025,11:25:22,3.480,1.004
25/11/2025,11:25:23,3.480,1.024
25/11/2025,11:25:24,3.480,1.002
25/11/2025,11:25:25,3.480,1.028
25/11/2025,11:25:26,3.480,1.003
25/11/2025,11:25:27,3.480,1.027
25/11/2025,11:25:28,3.480,1.029
25/11/2025,11:25:29,3.480,1.027
25/11/2025,11:25:30,3.480,1.027
25/11/2025,11:25:31,3.480,1.005
25/11/2025,11:25:32,3.480,1.029
25/11/2025,11:25:33,3.480,1.003
25/11/2025,11:25:34,3.480,1.007
25/11/2025,11:25:35,3.480,1.026
25/11/2025,11:25:36,3.480,1.028
25/11/2025,11:25:37,3.480,1.009
25/11/2025,11:25:38,3.480,1.003
25/11/2025,11:25:39,3.480,1.008
25/11/2025,11:25:40,3.480,1.033
25/11/2025,11:25:41,3.480,1.002
25/11/2025,11:25:42,3.480,1.029
25/11/2025,11:25:43,3.480,1.024
25/11/2025,11:25:44,3.480,1.027
25/11/2025,11:25:45,3.480,1.027
25/11/2025,11:25:46,3.480,1.028
25/11/2025,11:25:47,3.480,1.028
25/11/2025,11:25:48,3.480,1.028
25/11/2025,11:25:49,3.480,1.028
25/11/2025,11:25:50,3.480,1.031
25/11/2025,11:25:51,3.480,1.025
25/11/2025,11:25:52,3.480,1.011
25/11/2025,11:25:53,3.480,1.030
25/11/2025,11:25:54,3.480,1.003
25/11/2025,11:25:55,3.480,1.027
25/11/2025,11:25:56,3.480,1.030
25/11/2025,11:25:57,3.480,1.008
25/11/2025,11:25:58,3.480,1.031
25/11/2025,11:25:59,3.480,1.026
25/11/2025,11:26:00,3.480,1.033
25/11/2025,11:26:01,3.480,1.015
25/11/2025,11:26:02,3.480,1.031
25/11/2025,11:26:03,3.480,1.027
25/11/2025,11:26:04,3.480,1.028
25/11/2025,11:26:05,3.480,1.011
25/11/2025,11:26:06,3.480,1.028
25/11/2025,11:26:07,3.479,1.027
25/11/2025,11:26:08,3.479,1.001
25/11/2025,11:26:09,3.479,1.027
25/11/2025,11:26:10,3.480,1.004
25/11/2025,11:26:11,3.480,1.005
25/11/2025,11:26:12,3.479,1.001
25/11/2025,11:26:13,3.480,1.028
25/11/2025,11:26:14,3.480,1.029
25/11/2025,11:26:15,3.479,0.999
25/11/2025,11:26:16,3.480,1.025
25/11/2025,11:26:17,3.480,1.023
25/11/2025,11:26:18,3.479,1.028
25/11/2025,11:26:19,3.480,1.025
25/11/2025,11:26:20,3.480,1.007
25/11/2025,11:26:21,3.480,1.024
25/11/2025,11:26:22,3.479,1.027
25/11/2025,11:26:23,3.480,1.028
25/11/2025,11:26:24,3.479,1.028
25/11/2025,11:26:25,3.479,1.006
25/11/2025,11:26:26,3.479,1.005
25/11/2025,11:26:27,3.479,1.003
25/11/2025,11:26:28,3.479,1.010
25/11/2025,11:26:29,3.479,1.002
25/11/2025,11:26:30,3.479,1.025
25/11/2025,11:26:31,3.478,1.025
25/11/2025,11:26:32,3.478,1.001
25/11/2025,11:26:33,3.478,1.024
25/11/2025,11:26:34,3.479,1.005
25/11/2025,11:26:35,3.479,1.025
25/11/2025,11:26:36,3.479,1.002
25/11/2025,11:26:37,3.479,1.029
25/11/2025,11:26:38,3.478,1.031
25/11/2025,11:26:39,3.479,1.025
25/11/2025,11:26:40,3.479,1.001
25/11/2025,11:26:41,3.479,1.009
25/11/2025,11:26:42,3.479,1.004
25/11/2025,11:26:43,3.479,1.027
25/11/2025,11:26:44,3.480,1.000
25/11/2025,11:26:45,3.479,1.000
25/11/2025,11:26:46,3.480,1.026
25/11/2025,11:26:47,3.479,1.026
25/11/2025,11:26:48,3.479,1.005
25/11/2025,11:26:49,3.477,1.003
25/11/2025,11:26:50,3.479,1.024
25/11/2025,11:26:51,3.480,1.001
25/11/2025,11:26:52,3.479,1.025
25/11/2025,11:26:53,3.479,1.001
25/11/2025,11:26:54,3.478,1.008
25/11/2025,11:26:55,3.479,1.001
25/11/2025,11:26:56,3.478,1.001
25/11/2025,11:26:57,3.474,1.004
25/11/2025,11:26:58,3.477,1.004
25/11/2025,11:26:59,3.475,1.003
25/11/2025,11:27:00,3.477,1.002
25/11/2025,11:27:01,3.475,0.998
25/11/2025,11:27:02,3.477,1.007
25/11/2025,11:27:03,3.478,1.009
25/11/2025,11:27:04,3.479,1.027
25/11/2025,11:27:05,3.478,1.009
25/11/2025,11:27:06,3.477,1.027
25/11/2025,11:27:07,3.475,1.012
25/11/2025,11:27:08,3.477,1.001
25/11/2025,11:27:09,3.475,1.029
25/11/2025,11:27:10,3.476,1.003
25/11/2025,11:27:11,3.476,1.026
25/11/2025,11:27:12,3.478,1.026
25/11/2025,11:27:13,3.478,1.002
25/11/2025,11:27:14,3.475,1.001
25/11/2025,11:27:15,3.476,1.002
25/11/2025,11:27:16,3.477,1.024
25/11/2025,11:27:17,3.477,1.024
25/11/2025,11:27:18,3.473,1.002
25/11/2025,11:27:19,3.474,1.025
25/11/2025,11:27:20,3.474,1.005
25/11/2025,11:27:21,3.476,1.030
25/11/2025,11:27:22,3.476,1.025
25/11/2025,11:27:23,3.474,1.028
25/11/2025,11:27:24,3.477,1.009
25/11/2025,11:27:25,3.475,1.023
25/11/2025,11:27:26,3.475,1.027
25/11/2025,11:27:27,3.472,1.004
25/11/2025,11:27:28,3.474,1.012
25/11/2025,11:27:29,3.475,1.002
25/11/2025,11:27:30,3.478,1.028
25/11/2025,11:27:31,3.476,1.030
25/11/2025,11:27:32,3.477,1.000
25/11/2025,11:27:33,3.477,1.026
25/11/2025,11:27:34,3.476,1.006
25/11/2025,11:27:35,3.476,1.000
25/11/2025,11:27:36,3.475,1.016
25/11/2025,11:27:37,3.476,1.023
25/11/2025,11:27:38,3.477,1.013
25/11/2025,11:27:39,3.473,1.028
25/11/2025,11:27:40,3.475,1.001
25/11/2025,11:27:41,3.473,1.025
25/11/2025,11:27:42,3.475,1.003
25/11/2025,11:27:43,3.475,1.007
25/11/2025,11:27:44,3.475,1.005
25/11/2025,11:27:45,3.473,1.006
25/11/2025,11:27:46,3.476,1.025
25/11/2025,11:27:47,3.476,1.001
25/11/2025,11:27:48,3.475,1.011
25/11/2025,11:27:49,3.473,1.012
25/11/2025,11:27:50,3.477,1.031
25/11/2025,11:27:51,3.473,1.006
25/11/2025,11:27:52,3.470,1.001
25/11/2025,11:27:53,3.474,1.011
25/11/2025,11:27:54,3.476,1.010
25/11/2025,11:27:55,3.475,1.002
25/11/2025,11:27:56,3.475,1.005
25/11/2025,11:27:57,3.477,1.002
25/11/2025,11:27:58,3.475,1.027
25/11/2025,11:27:59,3.476,1.008
25/11/2025,11:28:00,3.475,1.027
25/11/2025,11:28:01,3.477,1.000
25/11/2025,11:28:02,3.474,1.008
25/11/2025,11:28:03,3.475,1.012
25/11/2025,11:28:04,3.473,1.024
25/11/2025,11:28:05,3.474,1.027
25/11/2025,11:28:06,3.473,1.031
25/11/2025,11:28:07,3.472,1.007
25/11/2025,11:28:08,3.472,1.026
25/11/2025,11:28:09,3.472,1.024
25/11/2025,11:28:10,3.475,1.032
25/11/2025,11:28:11,3.474,1.025
25/11/2025,11:28:12,3.470,1.025
25/11/2025,11:28:13,3.470,1.008
25/11/2025,11:28:14,3.473,1.004
25/11/2025,11:28:15,3.468,1.027
25/11/2025,11:28:16,3.468,1.027
25/11/2025,11:28:17,3.471,1.002
25/11/2025,11:28:18,3.472,1.000
25/11/2025,11:28:19,3.472,1.026
25/11/2025,11:28:20,3.468,1.003
25/11/2025,11:28:21,3.475,1.029
25/11/2025,11:28:22,3.476,1.002
25/11/2025,11:28:23,3.473,1.012
25/11/2025,11:28:24,3.470,1.027
25/11/2025,11:28:25,3.476,1.030
25/11/2025,11:28:26,3.469,1.027
25/11/2025,11:28:27,3.472,1.010
25/11/2025,11:28:28,3.473,1.007
25/11/2025,11:28:29,3.471,1.008
25/11/2025,11:28:30,3.466,1.008
25/11/2025,11:28:31,3.469,1.028
25/11/2025,11:28:32,3.469,1.005
25/11/2025,11:28:33,3.470,1.007
25/11/2025,11:28:34,3.471,1.005
25/11/2025,11:28:35,3.468,1.006
25/11/2025,11:28:36,3.472,1.026
25/11/2025,11:28:37,3.472,1.010
25/11/2025,11:28:38,3.471,1.003
25/11/2025,11:28:39,3.470,1.029
25/11/2025,11:28:40,3.473,1.002
25/11/2025,11:28:41,3.467,1.002
25/11/2025,11:28:42,3.468,1.001
25/11/2025,11:28:43,3.467,1.003
25/11/2025,11:28:44,3.467,1.031
25/11/2025,11:28:45,3.469,1.014
25/11/2025,11:28:46,3.468,1.026
25/11/2025,11:28:47,3.466,1.026
25/11/2025,11:28:48,3.470,1.007
25/11/2025,11:28:49,3.466,1.002
25/11/2025,11:28:50,3.468,1.005
25/11/2025,11:28:51,3.469,1.007
25/11/2025,11:28:52,3.468,1.006
25/11/2025,11:28:53,3.467,1.010
25/11/2025,11:28:54,3.471,1.028
25/11/2025,11:28:55,3.465,1.006
25/11/2025,11:28:56,3.470,1.006
25/11/2025,11:28:57,3.465,1.025
25/11/2025,11:28:58,3.471,1.028
25/11/2025,11:28:59,3.470,1.027
25/11/2025,11:29:00,3.469,1.006
25/11/2025,11:29:01,3.475,1.031
25/11/2025,11:29:02,3.467,1.025
25/11/2025,11:29:03,3.471,1.025
25/11/2025,11:29:04,3.466,1.006
25/11/2025,11:29:05,3.470,1.029
25/11/2025,11:29:06,3.465,1.026
25/11/2025,11:29:07,3.467,1.005
25/11/2025,11:29:08,3.469,1.007
25/11/2025,11:29:09,3.472,1.006
25/11/2025,11:29:10,3.468,1.013
25/11/2025,11:29:11,3.471,1.010
25/11/2025,11:29:12,3.464,1.005
25/11/2025,11:29:13,3.469,1.001
25/11/2025,11:29:14,3.468,1.027
25/11/2025,11:29:15,3.467,1.003
25/11/2025,11:29:16,3.466,1.007
25/11/2025,11:29:17,3.465,1.027
25/11/2025,11:29:18,3.464,1.001
25/11/2025,11:29:19,3.463,1.001
25/11/2025,11:29:20,3.468,1.006
25/11/2025,11:29:21,3.466,1.013
25/11/2025,11:29:22,3.465,1.027
25/11/2025,11:29:23,3.463,1.004
25/11/2025,11:29:24,3.466,1.028
25/11/2025,11:29:25,3.463,1.011
25/11/2025,11:29:26,3.464,1.024
25/11/2025,11:29:27,3.466,1.029
25/11/2025,11:29:28,3.464,1.003
25/11/2025,11:29:29,3.466,1.026
25/11/2025,11:29:30,3.467,1.005
25/11/2025,11:29:31,3.464,1.005
25/11/2025,11:29:32,3.463,1.001
25/11/2025,11:29:33,3.466,1.027
25/11/2025,11:29:34,3.463,1.002
25/11/2025,11:29:35,3.465,1.005
25/11/2025,11:29:36,3.463,1.006
25/11/2025,11:29:37,3.463,1.026
25/11/2025,11:29:38,3.463,1.005
25/11/2025,11:29:39,3.461,1.025
25/11/2025,11:29:40,3.462,1.002
25/11/2025,11:29:41,3.463,0.999
25/11/2025,11:29:42,3.464,1.030
25/11/2025,11:29:43,3.461,1.026
25/11/2025,11:29:44,3.463,1.027
25/11/2025,11:29:45,3.462,1.011
25/11/2025,11:29:46,3.462,1.008
25/11/2025,11:29:47,3.463,1.030
25/11/2025,11:29:48,3.462,1.003
25/11/2025,11:29:49,3.462,1.006
25/11/2025,11:29:50,3.463,1.007
25/11/2025,11:29:51,3.463,1.006
25/11/2025,11:29:52,3.462,1.025
25/11/2025,11:29:53,3.465,1.007
25/11/2025,11:29:54,3.463,1.029
25/11/2025,11:29:55,3.464,1.028
25/11/2025,11:29:56,3.466,1.014
25/11/2025,11:29:57,3.463,1.008
25/11/2025,11:29:58,3.463,1.028
25/11/2025,11:29:59,3.461,1.009
25/11/2025,11:30:00,3.464,1.009
25/11/2025,11:30:01,3.464,1.028
25/11/2025,11:30:02,3.464,1.007
25/11/2025,11:30:03,3.462,1.007
25/11/2025,11:30:04,3.465,1.012
25/11/2025,11:30:05,3.463,1.007
25/11/2025,11:30:06,3.463,1.008
25/11/2025,11:30:07,3.462,1.008
25/11/2025,11:30:08,3.462,1.027
25/11/2025,11:30:09,3.461,1.025
25/11/2025,11:30:10,3.462,1.008
25/11/2025,11:30:11,3.462,1.028
25/11/2025,11:30:12,3.461,1.024
25/11/2025,11:30:13,3.462,1.028
25/11/2025,11:30:14,3.461,1.027
25/11/2025,11:30:15,3.461,1.006
25/11/2025,11:30:16,3.461,1.011
25/11/2025,11:30:17,3.462,1.007
25/11/2025,11:30:18,3.461,1.002
25/11/2025,11:30:19,3.462,1.028
25/11/2025,11:30:20,3.462,1.031
25/11/2025,11:30:21,3.461,1.028
25/11/2025,11:30:22,3.461,1.006
25/11/2025,11:30:23,3.462,1.006
25/11/2025,11:30:24,3.461,1.009
25/11/2025,11:30:25,3.461,1.028
25/11/2025,11:30:26,3.461,1.028
25/11/2025,11:30:27,3.461,1.027
25/11/2025,11:30:28,3.461,1.028
25/11/2025,11:30:29,3.461,1.004
25/11/2025,11:30:30,3.461,1.009
25/11/2025,11:30:31,3.461,1.028
25/11/2025,11:30:32,3.461,1.003
25/11/2025,11:30:33,3.461,1.004
25/11/2025,11:30:34,3.462,1.008
25/11/2025,11:30:35,3.461,1.027
25/11/2025,11:30:36,3.461,1.030
25/11/2025,11:30:37,3.461,1.028
25/11/2025,11:30:38,3.461,1.024
25/11/2025,11:30:39,3.461,1.023
25/11/2025,11:30:40,3.461,1.006
25/11/2025,11:30:41,3.461,1.006
25/11/2025,11:30:42,3.461,1.025
25/11/2025,11:30:43,3.461,1.006
25/11/2025,11:30:44,3.461,1.008
25/11/2025,11:30:45,3.461,1.024
25/11/2025,11:30:46,3.461,1.025
25/11/2025,11:30:47,3.460,1.002
25/11/2025,11:30:48,3.460,1.001
25/11/2025,11:30:49,3.460,1.003
25/11/2025,11:30:50,3.460,1.007
25/11/2025,11:30:51,3.460,1.024
25/11/2025,11:30:52,3.461,1.003
25/11/2025,11:30:53,3.461,1.027
25/11/2025,11:30:54,3.460,1.026
25/11/2025,11:30:55,3.461,1.028
25/11/2025,11:30:56,3.460,1.001
25/11/2025,11:30:57,3.461,1.005
25/11/2025,11:30:58,3.461,1.000
25/11/2025,11:30:59,3.461,1.024
25/11/2025,11:31:00,3.461,1.001
25/11/2025,11:31:01,3.461,1.000
25/11/2025,11:31:02,3.460,1.025
25/11/2025,11:31:03,3.461,1.026
25/11/2025,11:31:04,3.461,1.024
25/11/2025,11:31:05,3.460,1.023
25/11/2025,11:31:06,3.461,1.009
25/11/2025,11:31:07,3.461,1.028
25/11/2025,11:31:08,3.460,1.026
25/11/2025,11:31:09,3.460,1.025
25/11/2025,11:31:10,3.461,1.024
25/11/2025,11:31:11,3.460,1.002
25/11/2025,11:31:12,3.461,1.027
25/11/2025,11:31:13,3.461,1.003
25/11/2025,11:31:14,3.460,1.025
25/11/2025,11:31:15,3.460,1.004
25/11/2025,11:31:16,3.461,1.011
25/11/2025,11:31:17,3.461,1.006
25/11/2025,11:31:18,3.460,1.002
25/11/2025,11:31:19,3.460,1.027
25/11/2025,11:31:20,3.460,1.030
25/11/2025,11:31:21,3.460,1.021
25/11/2025,11:31:22,3.461,1.002
25/11/2025,11:31:23,3.460,1.001
25/11/2025,11:31:24,3.460,1.026
25/11/2025,11:31:25,3.460,1.000
25/11/2025,11:31:26,3.460,1.024
25/11/2025,11:31:27,3.460,1.024
25/11/2025,11:31:28,3.460,1.009
25/11/2025,11:31:29,3.460,1.026
25/11/2025,11:31:30,3.460,1.004
25/11/2025,11:31:31,3.460,1.023
25/11/2025,11:31:32,3.460,1.007
25/11/2025,11:31:33,3.460,1.022
25/11/2025,11:31:34,3.461,1.022
25/11/2025,11:31:35,3.460,1.025
25/11/2025,11:31:36,3.460,1.026
25/11/2025,11:31:37,3.460,1.003
25/11/2025,11:31:38,3.460,0.998
25/11/2025,11:31:39,3.460,1.000
25/11/2025,11:31:40,3.460,1.004
25/11/2025,11:31:41,3.460,1.009
25/11/2025,11:31:42,3.460,1.026
25/11/2025,11:31:43,3.460,1.023
25/11/2025,11:31:44,3.460,1.012
25/11/2025,11:31:45,3.460,1.025
25/11/2025,11:31:46,3.460,1.005
25/11/2025,11:31:47,3.460,1.024
25/11/2025,11:31:48,3.460,1.000
25/11/2025,11:31:49,3.460,1.002
25/11/2025,11:31:50,3.460,1.026
25/11/2025,11:31:51,3.460,1.030
25/11/2025,11:31:52,3.460,1.007
25/11/2025,11:31:53,3.460,1.025
25/11/2025,11:31:54,3.460,1.002
25/11/2025,11:31:55,3.460,1.007
25/11/2025,11:31:56,3.460,1.024
25/11/2025,11:31:57,3.460,1.000
25/11/2025,11:31:58,3.460,1.027
25/11/2025,11:31:59,3.460,1.026
25/11/2025,11:32:00,3.460,1.005
25/11/2025,11:32:01,3.460,1.013
25/11/2025,11:32:02,3.460,1.005
25/11/2025,11:32:03,3.460,1.027
25/11/2025,11:32:04,3.460,1.025
25/11/2025,11:32:05,3.460,1.030
25/11/2025,11:32:06,3.460,1.008
25/11/2025,11:32:07,3.460,1.009
25/11/2025,11:32:08,3.460,1.012
25/11/2025,11:32:09,3.460,1.016
25/11/2025,11:32:10,3.460,1.004
25/11/2025,11:32:11,3.460,1.007
25/11/2025,11:32:12,3.460,1.002
25/11/2025,11:32:13,3.460,1.024
25/11/2025,11:32:14,3.460,1.005
25/11/2025,11:32:15,3.460,1.022
25/11/2025,11:32:16,3.460,1.022
25/11/2025,11:32:17,3.460,1.002
25/11/2025,11:32:18,3.460,1.005
25/11/2025,11:32:19,3.460,1.004
25/11/2025,11:32:20,3.460,1.004
25/11/2025,11:32:21,3.460,1.003
25/11/2025,11:32:22,3.460,1.025
25/11/2025,11:32:23,3.460,1.006
25/11/2025,11:32:24,3.460,1.010
25/11/2025,11:32:25,3.460,1.027
25/11/2025,11:32:26,3.460,1.025
25/11/2025,11:32:27,3.460,1.028
25/11/2025,11:32:28,3.460,1.023
25/11/2025,11:32:29,3.460,1.004
25/11/2025,11:32:30,3.460,1.023
25/11/2025,11:32:31,3.460,1.025
25/11/2025,11:32:32,3.460,1.006
25/11/2025,11:32:33,3.460,1.009
25/11/2025,11:32:34,3.460,1.007
25/11/2025,11:32:35,3.460,1.008
25/11/2025,11:32:36,3.460,1.010
25/11/2025,11:32:37,3.460,1.025
25/11/2025,11:32:38,3.460,1.030
25/11/2025,11:32:39,3.460,1.033
25/11/2025,11:32:40,3.460,1.029
25/11/2025,11:32:41,3.460,1.009
25/11/2025,11:32:42,3.460,1.028
25/11/2025,11:32:43,3.460,1.012
25/11/2025,11:32:44,3.460,1.003
25/11/2025,11:32:45,3.460,1.010
25/11/2025,11:32:46,3.460,1.015
25/11/2025,11:32:47,3.460,1.014
25/11/2025,11:32:48,3.460,1.005
25/11/2025,11:32:49,3.460,1.006
25/11/2025,11:32:50,3.460,1.025
25/11/2025,11:32:51,3.460,1.009
25/11/2025,11:32:52,3.460,1.009
25/11/2025,11:32:53,3.460,1.010
25/11/2025,11:32:54,3.460,1.011
25/11/2025,11:32:55,3.460,1.006
25/11/2025,11:32:56,3.460,1.003
25/11/2025,11:32:57,3.460,1.002
25/11/2025,11:32:58,3.460,1.011
25/11/2025,11:32:59,3.460,1.006
25/11/2025,11:33:00,3.460,1.011
25/11/2025,11:33:01,3.460,1.003
25/11/2025,11:33:02,3.460,1.004
25/11/2025,11:33:03,3.460,1.009
25/11/2025,11:33:04,3.460,1.026
25/11/2025,11:33:05,3.460,1.027
25/11/2025,11:33:06,3.460,1.007
25/11/2025,11:33:07,3.460,1.007
25/11/2025,11:33:08,3.460,1.024
25/11/2025,11:33:09,3.460,1.005
25/11/2025,11:33:10,3.460,1.025
25/11/2025,11:33:11,3.460,1.004
25/11/2025,11:33:12,3.460,1.011
25/11/2025,11:33:13,3.460,1.004
25/11/2025,11:33:14,3.460,1.004
25/11/2025,11:33:15,3.460,1.026
25/11/2025,11:33:16,3.460,1.025
25/11/2025,11:33:17,3.460,1.004
25/11/2025,11:33:18,3.460,1.027
25/11/2025,11:33:19,3.460,1.011
25/11/2025,11:33:20,3.460,1.001
25/11/2025,11:33:21,3.460,1.002
25/11/2025,11:33:22,3.460,1.025
25/11/2025,11:33:23,3.460,1.026
25/11/2025,11:33:24,3.460,1.006
25/11/2025,11:33:25,3.460,1.008
25/11/2025,11:33:26,3.460,1.005
25/11/2025,11:33:27,3.460,1.004
25/11/2025,11:33:28,3.460,1.006
25/11/2025,11:33:29,3.460,1.001
25/11/2025,11:33:30,3.460,1.001
25/11/2025,11:33:31,3.460,1.002
25/11/2025,11:33:32,3.460,1.025
25/11/2025,11:33:33,3.460,1.028
25/11/2025,11:33:34,3.460,1.026
25/11/2025,11:33:35,3.460,1.011
25/11/2025,11:33:36,3.460,1.029
25/11/2025,11:33:37,3.460,1.026
25/11/2025,11:33:38,3.460,1.028
25/11/2025,11:33:39,3.460,1.008
25/11/2025,11:33:40,3.460,1.003
25/11/2025,11:33:41,3.460,1.004
25/11/2025,11:33:42,3.460,1.007
25/11/2025,11:33:43,3.460,1.029
25/11/2025,11:33:44,3.460,1.011
25/11/2025,11:33:45,3.460,1.004
25/11/2025,11:33:46,3.460,1.006
25/11/2025,11:33:47,3.460,1.009
25/11/2025,11:33:48,3.460,1.027
25/11/2025,11:33:49,3.460,1.032
25/11/2025,11:33:50,3.460,1.025
25/11/2025,11:33:51,3.460,1.030
25/11/2025,11:33:52,3.460,1.028
25/11/2025,11:33:53,3.460,1.007
25/11/2025,11:33:54,3.460,1.013
25/11/2025,11:33:55,3.460,1.027
25/11/2025,11:33:56,3.460,1.001
25/11/2025,11:33:57,3.460,1.026
25/11/2025,11:33:58,3.460,1.028
25/11/2025,11:33:59,3.460,1.010
25/11/2025,11:34:00,3.460,1.008
25/11/2025,11:34:01,3.460,1.009
25/11/2025,11:34:02,3.460,1.004
25/11/2025,11:34:03,3.460,1.028
25/11/2025,11:34:04,3.460,1.023
25/11/2025,11:34:05,3.460,1.007
25/11/2025,11:34:06,3.460,1.009
25/11/2025,11:34:07,3.460,1.013
25/11/2025,11:34:08,3.460,1.024
25/11/2025,11:34:09,3.460,1.003
25/11/2025,11:34:10,3.460,1.027
25/11/2025,11:34:11,3.460,1.028
25/11/2025,11:34:12,3.460,1.002
25/11/2025,11:34:13,3.460,1.025
25/11/2025,11:34:14,3.460,1.025
25/11/2025,11:34:15,3.460,1.004
25/11/2025,11:34:16,3.460,1.028
25/11/2025,11:34:17,3.460,1.025
25/11/2025,11:34:18,3.460,1.028
25/11/2025,11:34:19,3.460,1.024
25/11/2025,11:34:20,3.460,1.028
25/11/2025,11:34:21,3.460,1.006
25/11/2025,11:34:22,3.460,1.027
25/11/2025,11:34:23,3.460,1.008
25/11/2025,11:34:24,3.460,1.007
25/11/2025,11:34:25,3.460,1.026
25/11/2025,11:34:26,3.460,1.028
25/11/2025,11:34:27,3.460,1.029
25/11/2025,11:34:28,3.460,1.010
25/11/2025,11:34:29,3.460,1.030
25/11/2025,11:34:30,3.460,1.028
25/11/2025,11:34:31,3.460,1.030
25/11/2025,11:34:32,3.460,1.003
25/11/2025,11:34:33,3.460,1.003
25/11/2025,11:34:34,3.460,0.999
25/11/2025,11:34:35,3.460,1.006
25/11/2025,11:34:36,3.460,1.025
25/11/2025,11:34:37,3.460,1.029
25/11/2025,11:34:38,3.460,1.012
25/11/2025,11:34:39,3.460,1.010
25/11/2025,11:34:40,3.460,1.005
25/11/2025,11:34:41,3.460,1.007
25/11/2025,11:34:42,3.460,1.030
25/11/2025,11:34:43,3.460,1.025
25/11/2025,11:34:44,3.460,1.011
25/11/2025,11:34:45,3.460,1.029
25/11/2025,11:34:46,3.460,1.009
25/11/2025,11:34:47,3.460,1.030
25/11/2025,11:34:48,3.460,1.009
25/11/2025,11:34:49,3.460,1.009
25/11/2025,11:34:50,3.460,1.009
25/11/2025,11:34:51,3.460,1.004
25/11/2025,11:34:52,3.460,1.007
25/11/2025,11:34:53,3.460,1.032
25/11/2025,11:34:54,3.460,1.030
25/11/2025,11:34:55,3.460,1.027
25/11/2025,11:34:56,3.460,1.028
25/11/2025,11:34:57,3.460,1.027
25/11/2025,11:34:58,3.460,1.013
25/11/2025,11:34:59,3.460,1.026
25/11/2025,11:35:00,3.460,1.028
25/11/2025,11:35:01,3.460,1.008
25/11/2025,11:35:02,3.460,1.010
25/11/2025,11:35:03,3.460,1.016
25/11/2025,11:35:04,3.460,1.031
25/11/2025,11:35:05,3.460,1.016
25/11/2025,11:35:06,3.460,1.008
25/11/2025,11:35:07,3.460,1.029
25/11/2025,11:35:08,3.460,1.011
25/11/2025,11:35:09,3.460,1.009
25/11/2025,11:35:10,3.460,1.006
25/11/2025,11:35:11,3.460,1.007
25/11/2025,11:35:12,3.460,1.030
25/11/2025,11:35:13,3.460,1.027
25/11/2025,11:35:14,3.460,1.030
25/11/2025,11:35:15,3.460,1.005
25/11/2025,11:35:16,3.460,1.030
25/11/2025,11:35:17,3.460,1.013
25/11/2025,11:35:18,3.460,1.033
25/11/2025,11:35:19,3.460,1.013
25/11/2025,11:35:20,3.460,1.029
25/11/2025,11:35:21,3.460,1.014
25/11/2025,11:35:22,3.460,1.027
25/11/2025,11:35:23,3.460,1.028
25/11/2025,11:35:24,3.460,1.013
25/11/2025,11:35:25,3.460,1.004
25/11/2025,11:35:26,3.460,1.005
25/11/2025,11:35:27,3.460,1.031
25/11/2025,11:35:28,3.460,1.026
25/11/2025,11:35:29,3.460,1.011
25/11/2025,11:35:30,3.460,1.010
25/11/2025,11:35:31,3.460,1.011
25/11/2025,11:35:32,3.460,1.031
25/11/2025,11:35:33,3.460,1.029
25/11/2025,11:35:34,3.460,1.011
25/11/2025,11:35:35,3.460,1.026
25/11/2025,11:35:36,3.460,1.006
25/11/2025,11:35:37,3.460,1.006
25/11/2025,11:35:38,3.460,1.031
25/11/2025,11:35:39,3.460,1.030
25/11/2025,11:35:40,3.460,1.027
25/11/2025,11:35:41,3.460,1.030
25/11/2025,11:35:42,3.460,1.031
25/11/2025,11:35:43,3.460,1.026
25/11/2025,11:35:44,3.460,1.030
25/11/2025,11:35:45,3.460,1.028
25/11/2025,11:35:46,3.460,1.032
25/11/2025,11:35:47,3.460,1.025
25/11/2025,11:35:48,3.460,1.031
25/11/2025,11:35:49,3.460,1.019
25/11/2025,11:35:50,3.460,1.033
25/11/2025,11:35:51,3.460,1.027
25/11/2025,11:35:52,3.460,1.028
25/11/2025,11:35:53,3.460,1.009
25/11/2025,11:35:54,3.460,1.027
25/11/2025,11:35:55,3.460,1.028
25/11/2025,11:35:56,3.460,1.009
25/11/2025,11:35:57,3.460,1.006
25/11/2025,11:35:58,3.460,1.028
25/11/2025,11:35:59,3.460,1.027
25/11/2025,11:36:00,3.460,1.001
25/11/2025,11:36:01,3.460,1.027
25/11/2025,11:36:02,3.460,1.027
25/11/2025,11:36:03,3.460,1.004
25/11/2025,11:36:04,3.460,1.013
25/11/2025,11:36:05,3.460,1.002
25/11/2025,11:36:06,3.460,1.015
25/11/2025,11:36:07,3.460,1.033
25/11/2025,11:36:08,3.460,1.009
25/11/2025,11:36:09,3.460,1.008
25/11/2025,11:36:10,3.460,1.029
25/11/2025,11:36:11,3.460,1.027
25/11/2025,11:36:12,3.460,1.014
25/11/2025,11:36:13,3.460,1.028
25/11/2025,11:36:14,3.460,1.024
25/11/2025,11:36:15,3.460,1.027
25/11/2025,11:36:16,3.460,1.010
25/11/2025,11:36:17,3.460,1.004
25/11/2025,11:36:18,3.460,1.029
25/11/2025,11:36:19,3.460,1.010
25/11/2025,11:36:20,3.460,1.004
25/11/2025,11:36:21,3.460,1.024
25/11/2025,11:36:22,3.460,1.028
25/11/2025,11:36:23,3.460,1.004
25/11/2025,11:36:24,3.460,1.025
25/11/2025,11:36:25,3.460,1.006
25/11/2025,11:36:26,3.460,1.009
25/11/2025,11:36:27,3.460,1.006
25/11/2025,11:36:28,3.460,1.029
25/11/2025,11:36:29,3.460,1.031
25/11/2025,11:36:30,3.460,1.012
25/11/2025,11:36:31,3.460,1.028
25/11/2025,11:36:32,3.460,1.011
25/11/2025,11:36:33,3.460,1.031
25/11/2025,11:36:34,3.460,1.031
25/11/2025,11:36:35,3.460,1.015
25/11/2025,11:36:36,3.460,1.007
25/11/2025,11:36:37,3.460,1.028
25/11/2025,11:36:38,3.460,1.008
25/11/2025,11:36:39,3.460,1.032
25/11/2025,11:36:40,3.460,1.028
25/11/2025,11:36:41,3.460,1.004
25/11/2025,11:36:42,3.460,1.009
25/11/2025,11:36:43,3.460,1.012
25/11/2025,11:36:44,3.460,1.009
25/11/2025,11:36:45,3.460,1.025
25/11/2025,11:36:46,3.460,1.029
25/11/2025,11:36:47,3.460,1.013
25/11/2025,11:36:48,3.460,1.025
25/11/2025,11:36:49,3.460,1.030
25/11/2025,11:36:50,3.460,1.028
25/11/2025,11:36:51,3.460,1.006
25/11/2025,11:36:52,3.460,1.032
25/11/2025,11:36:53,3.460,1.010
25/11/2025,11:36:54,3.460,1.028
25/11/2025,11:36:55,3.460,1.027
25/11/2025,11:36:56,3.460,1.028
25/11/2025,11:36:57,3.460,1.010
25/11/2025,11:36:58,3.460,1.014
25/11/2025,11:36:59,3.460,1.028
25/11/2025,11:37:00,3.460,1.028
25/11/2025,11:37:01,3.460,1.027
25/11/2025,11:37:02,3.460,1.005
25/11/2025,11:37:03,3.460,1.009
25/11/2025,11:37:04,3.460,1.008
25/11/2025,11:37:05,3.460,1.030
25/11/2025,11:37:06,3.460,1.031
25/11/2025,11:37:07,3.460,1.032
25/11/2025,11:37:08,3.460,1.026
25/11/2025,11:37:09,3.460,1.008
25/11/2025,11:37:10,3.460,1.032
25/11/2025,11:37:11,3.460,1.011
25/11/2025,11:37:12,3.460,1.010
25/11/2025,11:37:13,3.460,1.028
25/11/2025,11:37:14,3.460,1.004
25/11/2025,11:37:15,3.460,1.008
25/11/2025,11:37:16,3.460,1.010
25/11/2025,11:37:17,3.460,1.030
25/11/2025,11:37:18,3.460,1.005
25/11/2025,11:37:19,3.460,1.028
25/11/2025,11:37:20,3.460,1.027
25/11/2025,11:37:21,3.460,1.010
25/11/2025,11:37:22,3.460,1.007
25/11/2025,11:37:23,3.460,1.011
25/11/2025,11:37:24,3.460,1.026
25/11/2025,11:37:25,3.460,1.012
25/11/2025,11:37:26,3.460,1.010
25/11/2025,11:37:27,3.460,1.031
25/11/2025,11:37:28,3.460,1.027
25/11/2025,11:37:29,3.460,1.025
25/11/2025,11:37:30,3.460,1.007
25/11/2025,11:37:31,3.460,1.028
25/11/2025,11:37:32,3.460,1.012
25/11/2025,11:37:33,3.460,1.003
25/11/2025,11:37:34,3.460,1.012
25/11/2025,11:37:35,3.460,1.011
25/11/2025,11:37:36,3.460,1.005
25/11/2025,11:37:37,3.460,1.012
25/11/2025,11:37:38,3.460,1.027
25/11/2025,11:37:39,3.460,1.025
25/11/2025,11:37:40,3.460,1.031
25/11/2025,11:37:41,3.460,1.027
25/11/2025,11:37:42,3.460,1.004
25/11/2025,11:37:43,3.460,1.025
25/11/2025,11:37:44,3.460,1.003
25/11/2025,11:37:45,3.460,1.000
25/11/2025,11:37:46,3.460,1.027
25/11/2025,11:37:47,3.460,1.028
25/11/2025,11:37:48,3.460,1.004
25/11/2025,11:37:49,3.460,1.001
25/11/2025,11:37:50,3.460,1.027
25/11/2025,11:37:51,3.460,1.009
25/11/2025,11:37:52,3.460,1.026
25/11/2025,11:37:53,3.460,1.003
25/11/2025,11:37:54,3.460,1.000
25/11/2025,11:37:55,3.460,0.999
25/11/2025,11:37:56,3.460,1.027
25/11/2025,11:37:57,3.460,1.002
25/11/2025,11:37:58,3.460,1.029
25/11/2025,11:37:59,3.460,1.028
25/11/2025,11:38:00,3.460,1.030
25/11/2025,11:38:01,3.460,1.028
25/11/2025,11:38:02,3.460,1.008
25/11/2025,11:38:03,3.460,1.028
25/11/2025,11:38:04,3.460,1.007
25/11/2025,11:38:05,3.460,1.008
25/11/2025,11:38:06,3.460,1.006
25/11/2025,11:38:07,3.460,1.027
25/11/2025,11:38:08,3.460,1.004
25/11/2025,11:38:09,3.460,1.008
25/11/2025,11:38:10,3.460,1.003
25/11/2025,11:38:11,3.460,1.005
25/11/2025,11:38:12,3.460,1.028
25/11/2025,11:38:13,3.460,1.027
25/11/2025,11:38:14,3.460,1.031
25/11/2025,11:38:15,3.460,1.007
25/11/2025,11:38:16,3.460,1.029
25/11/2025,11:38:17,3.460,1.005
25/11/2025,11:38:18,3.460,1.026
25/11/2025,11:38:19,3.460,1.012
25/11/2025,11:38:20,3.460,1.028
25/11/2025,11:38:21,3.460,1.008
25/11/2025,11:38:22,3.460,1.010
25/11/2025,11:38:23,3.460,1.015
25/11/2025,11:38:24,3.460,1.008
25/11/2025,11:38:25,3.460,1.033
25/11/2025,11:38:26,3.460,1.009
25/11/2025,11:38:27,3.460,1.006
25/11/2025,11:38:28,3.460,1.025
25/11/2025,11:38:29,3.460,1.010
25/11/2025,11:38:30,3.460,1.029
25/11/2025,11:38:31,3.460,1.013
25/11/2025,11:38:32,3.460,1.031
25/11/2025,11:38:33,3.460,1.008
25/11/2025,11:38:34,3.460,1.026
25/11/2025,11:38:35,3.460,1.027
25/11/2025,11:38:36,3.460,1.029
25/11/2025,11:38:37,3.460,1.003
25/11/2025,11:38:38,3.460,1.028
25/11/2025,11:38:39,3.460,1.011
25/11/2025,11:38:40,3.460,1.026
25/11/2025,11:38:41,3.460,1.002
25/11/2025,11:38:42,3.460,1.028
25/11/2025,11:38:43,3.460,1.003
25/11/2025,11:38:44,3.460,1.006
25/11/2025,11:38:45,3.460,1.028
25/11/2025,11:38:46,3.460,1.027
25/11/2025,11:38:47,3.460,1.004
25/11/2025,11:38:48,3.460,1.006
25/11/2025,11:38:49,3.460,1.004
25/11/2025,11:38:50,3.460,1.029
25/11/2025,11:38:51,3.460,1.005
25/11/2025,11:38:52,3.460,1.000
25/11/2025,11:38:53,3.460,1.027
25/11/2025,11:38:54,3.460,1.007
25/11/2025,11:38:55,3.460,1.011
25/11/2025,11:38:56,3.460,1.027
25/11/2025,11:38:57,3.460,1.029
25/11/2025,11:38:58,3.460,1.001
25/11/2025,11:38:59,3.460,1.027
25/11/2025,11:39:00,3.460,1.015
25/11/2025,11:39:01,3.460,1.026
25/11/2025,11:39:02,3.460,1.002
25/11/2025,11:39:03,3.460,1.029
25/11/2025,11:39:04,3.460,1.006
25/11/2025,11:39:05,3.460,1.007
25/11/2025,11:39:06,3.460,1.006
25/11/2025,11:39:07,3.460,1.012
25/11/2025,11:39:08,3.460,1.025
25/11/2025,11:39:09,3.460,1.001
25/11/2025,11:39:10,3.460,1.026
25/11/2025,11:39:11,3.460,1.022
25/11/2025,11:39:12,3.460,1.027
25/11/2025,11:39:13,3.460,1.027
25/11/2025,11:39:14,3.460,1.025
25/11/2025,11:39:15,3.460,1.024
25/11/2025,11:39:16,3.460,1.004
25/11/2025,11:39:17,3.460,1.006
25/11/2025,11:39:18,3.460,1.026
25/11/2025,11:39:19,3.460,1.027
25/11/2025,11:39:20,3.460,1.010
25/11/2025,11:39:21,3.460,1.007
25/11/2025,11:39:22,3.460,1.010
25/11/2025,11:39:23,3.460,1.014
25/11/2025,11:39:24,3.460,1.028
25/11/2025,11:39:25,3.460,1.031
25/11/2025,11:39:26,3.460,1.006
25/11/2025,11:39:27,3.460,1.009
25/11/2025,11:39:28,3.460,1.005
25/11/2025,11:39:29,3.460,1.025
25/11/2025,11:39:30,3.460,1.028
25/11/2025,11:39:31,3.460,1.025
25/11/2025,11:39:32,3.460,1.007
25/11/2025,11:39:33,3.460,1.028
25/11/2025,11:39:34,3.460,1.009
25/11/2025,11:39:35,3.460,1.009
25/11/2025,11:39:36,3.460,1.026
25/11/2025,11:39:37,3.460,1.004
25/11/2025,11:39:38,3.460,1.031
25/11/2025,11:39:39,3.460,1.027
25/11/2025,11:39:40,3.460,1.005
25/11/2025,11:39:41,3.460,1.026
25/11/2025,11:39:42,3.460,1.024
25/11/2025,11:39:43,3.460,1.007
25/11/2025,11:39:44,3.460,1.001
25/11/2025,11:39:45,3.460,1.002
25/11/2025,11:39:46,3.460,1.000
25/11/2025,11:39:47,3.460,0.998
25/11/2025,11:39:48,3.460,1.026
25/11/2025,11:39:49,3.460,1.028
25/11/2025,11:39:50,3.460,1.028
25/11/2025,11:39:51,3.460,1.012
25/11/2025,11:39:52,3.460,1.015
25/11/2025,11:39:53,3.460,1.016
25/11/2025,11:39:54,3.460,1.004
25/11/2025,11:39:55,3.460,1.024
25/11/2025,11:39:56,3.460,1.009
25/11/2025,11:39:57,3.460,1.002
25/11/2025,11:39:58,3.460,1.003
25/11/2025,11:39:59,3.460,1.026
25/11/2025,11:40:00,3.460,1.001
25/11/2025,11:40:01,3.460,1.002
25/11/2025,11:40:02,3.460,1.010
25/11/2025,11:40:03,3.460,1.002
25/11/2025,11:40:04,3.460,1.008
25/11/2025,11:40:05,3.460,1.026
25/11/2025,11:40:06,3.460,1.006
25/11/2025,11:40:07,3.460,1.000
25/11/2025,11:40:08,3.460,1.003
25/11/2025,11:40:09,3.460,1.026
25/11/2025,11:40:10,3.460,1.026
25/11/2025,11:40:11,3.460,1.029
25/11/2025,11:40:12,3.460,1.027
25/11/2025,11:40:13,3.460,1.026
25/11/2025,11:40:14,3.460,1.010
25/11/2025,11:40:15,3.460,1.005
25/11/2025,11:40:16,3.460,1.005
25/11/2025,11:40:17,3.460,1.024
25/11/2025,11:40:18,3.460,1.029
25/11/2025,11:40:19,3.460,1.012
25/11/2025,11:40:20,3.460,1.005
25/11/2025,11:40:21,3.460,1.006
25/11/2025,11:40:22,3.460,1.002
25/11/2025,11:40:23,3.460,1.001
25/11/2025,11:40:24,3.460,1.004
25/11/2025,11:40:25,3.460,0.999
25/11/2025,11:40:26,3.460,1.022
25/11/2025,11:40:27,3.460,1.023
25/11/2025,11:40:28,3.460,1.001
25/11/2025,11:40:29,3.460,1.022
25/11/2025,11:40:30,3.460,1.004
25/11/2025,11:40:31,3.460,1.009
25/11/2025,11:40:32,3.460,1.026
25/11/2025,11:40:33,3.460,0.997
25/11/2025,11:40:34,3.460,1.023
25/11/2025,11:40:35,3.460,1.023
25/11/2025,11:40:36,3.460,1.025
25/11/2025,11:40:37,3.460,1.002
25/11/2025,11:40:38,3.460,1.022
25/11/2025,11:40:39,3.460,1.025
25/11/2025,11:40:40,3.460,1.024
25/11/2025,11:40:41,3.460,1.026
25/11/2025,11:40:42,3.460,1.002
25/11/2025,11:40:43,3.460,1.025
25/11/2025,11:40:44,3.460,1.009
25/11/2025,11:40:45,3.460,1.028
25/11/2025,11:40:46,3.460,1.023
25/11/2025,11:40:47,3.460,1.026
25/11/2025,11:40:48,3.460,1.008
25/11/2025,11:40:49,3.460,0.998
25/11/2025,11:40:50,3.460,1.001
25/11/2025,11:40:51,3.460,1.003
25/11/2025,11:40:52,3.460,1.005
25/11/2025,11:40:53,3.460,1.000
25/11/2025,11:40:54,3.460,1.023
25/11/2025,11:40:55,3.460,1.003
25/11/2025,11:40:56,3.460,0.999
25/11/2025,11:40:57,3.460,1.024
25/11/2025,11:40:58,3.460,1.022
25/11/2025,11:40:59,3.460,1.026
25/11/2025,11:41:00,3.460,1.025
25/11/2025,11:41:01,3.460,1.029
25/11/2025,11:41:02,3.460,1.003
25/11/2025,11:41:03,3.460,1.000
25/11/2025,11:41:04,3.460,1.005
25/11/2025,11:41:05,3.460,1.024
25/11/2025,11:41:06,3.460,1.025
25/11/2025,11:41:07,3.460,1.013
25/11/2025,11:41:08,3.459,1.021
25/11/2025,11:41:09,3.460,1.025
25/11/2025,11:41:10,3.460,1.026
25/11/2025,11:41:11,3.460,1.022
25/11/2025,11:41:12,3.460,1.024
25/11/2025,11:41:13,3.460,1.001
25/11/2025,11:41:14,3.460,1.024
25/11/2025,11:41:15,3.460,1.006
25/11/2025,11:41:16,3.460,1.008
25/11/2025,11:41:17,3.460,1.007
25/11/2025,11:41:18,3.460,1.005
25/11/2025,11:41:19,3.460,1.026
25/11/2025,11:41:20,3.460,1.025
25/11/2025,11:41:21,3.460,1.022
25/11/2025,11:41:22,3.459,1.008
25/11/2025,11:41:23,3.460,1.010
25/11/2025,11:41:24,3.460,1.013
25/11/2025,11:41:25,3.460,1.001
25/11/2025,11:41:26,3.460,1.028
25/11/2025,11:41:27,3.460,1.010
25/11/2025,11:41:28,3.460,1.008
25/11/2025,11:41:29,3.460,1.027
25/11/2025,11:41:30,3.460,1.000
25/11/2025,11:41:31,3.460,1.006
25/11/2025,11:41:32,3.460,1.003
25/11/2025,11:41:33,3.460,1.026
25/11/2025,11:41:34,3.460,1.025
25/11/2025,11:41:35,3.459,1.006
25/11/2025,11:41:36,3.460,1.030
25/11/2025,11:41:37,3.460,1.024
25/11/2025,11:41:38,3.460,1.023
25/11/2025,11:41:39,3.460,1.032
25/11/2025,11:41:40,3.460,1.010
25/11/2025,11:41:41,3.460,1.025
25/11/2025,11:41:42,3.460,1.022
25/11/2025,11:41:43,3.460,1.025
25/11/2025,11:41:44,3.460,1.025
25/11/2025,11:41:45,3.460,0.997
25/11/2025,11:41:46,3.459,1.005
25/11/2025,11:41:47,3.459,1.005
25/11/2025,11:41:48,3.459,1.027
25/11/2025,11:41:49,3.460,1.020
25/11/2025,11:41:50,3.460,1.012
25/11/2025,11:41:51,3.460,1.002
25/11/2025,11:41:52,3.460,1.028
25/11/2025,11:41:53,3.459,1.028
25/11/2025,11:41:54,3.460,1.004
25/11/2025,11:41:55,3.460,1.022
25/11/2025,11:41:56,3.460,1.003
25/11/2025,11:41:57,3.460,1.026
25/11/2025,11:41:58,3.460,1.010
25/11/2025,11:41:59,3.460,1.026
25/11/2025,11:42:00,3.460,1.028
25/11/2025,11:42:01,3.460,1.001
25/11/2025,11:42:02,3.459,1.023
25/11/2025,11:42:03,3.460,1.011
25/11/2025,11:42:04,3.460,1.022
25/11/2025,11:42:05,3.460,1.026
25/11/2025,11:42:06,3.460,1.007
25/11/2025,11:42:07,3.459,1.021
25/11/2025,11:42:08,3.460,1.004
25/11/2025,11:42:09,3.459,1.020
25/11/2025,11:42:10,3.459,1.003
25/11/2025,11:42:11,3.459,1.025
25/11/2025,11:42:12,3.460,1.004
25/11/2025,11:42:13,3.460,1.003
25/11/2025,11:42:14,3.460,1.002
25/11/2025,11:42:15,3.459,1.026
25/11/2025,11:42:16,3.460,1.020
25/11/2025,11:42:17,3.460,1.003
25/11/2025,11:42:18,3.460,1.021
25/11/2025,11:42:19,3.460,1.022
25/11/2025,11:42:20,3.460,1.027
25/11/2025,11:42:21,3.460,1.028
25/11/2025,11:42:22,3.460,1.007
25/11/2025,11:42:23,3.460,1.024
25/11/2025,11:42:24,3.460,1.027
25/11/2025,11:42:25,3.460,1.024
25/11/2025,11:42:26,3.460,1.009
25/11/2025,11:42:27,3.460,1.003
25/11/2025,11:42:28,3.459,1.026
25/11/2025,11:42:29,3.460,1.003
25/11/2025,11:42:30,3.459,1.005
25/11/2025,11:42:31,3.459,1.005
25/11/2025,11:42:32,3.459,0.999
25/11/2025,11:42:33,3.459,1.022
25/11/2025,11:42:34,3.459,1.002
25/11/2025,11:42:35,3.458,1.023
25/11/2025,11:42:36,3.459,1.005
25/11/2025,11:42:37,3.460,1.004
25/11/2025,11:42:38,3.458,1.004
25/11/2025,11:42:39,3.459,1.010
25/11/2025,11:42:40,3.460,1.008
25/11/2025,11:42:41,3.458,1.027
25/11/2025,11:42:42,3.459,1.014
25/11/2025,11:42:43,3.457,1.002
25/11/2025,11:42:44,3.459,0.999
25/11/2025,11:42:45,3.460,1.005
25/11/2025,11:42:46,3.458,1.012
25/11/2025,11:42:47,3.459,1.012
25/11/2025,11:42:48,3.459,1.010
25/11/2025,11:42:49,3.459,1.008
25/11/2025,11:42:50,3.459,1.010
25/11/2025,11:42:51,3.459,1.023
25/11/2025,11:42:52,3.459,1.007
25/11/2025,11:42:53,3.459,1.012
25/11/2025,11:42:54,3.460,1.002
25/11/2025,11:42:55,3.459,1.008
25/11/2025,11:42:56,3.460,1.026
25/11/2025,11:42:57,3.459,1.026
25/11/2025,11:42:58,3.459,1.022
25/11/2025,11:42:59,3.459,1.011
25/11/2025,11:43:00,3.460,1.030
25/11/2025,11:43:01,3.459,1.029
25/11/2025,11:43:02,3.459,1.019
25/11/2025,11:43:03,3.459,1.023
25/11/2025,11:43:04,3.459,1.011
25/11/2025,11:43:05,3.459,1.024
25/11/2025,11:43:06,3.459,1.011
25/11/2025,11:43:07,3.459,1.028
25/11/2025,11:43:08,3.459,1.006
25/11/2025,11:43:09,3.459,1.008
25/11/2025,11:43:10,3.459,1.025
25/11/2025,11:43:11,3.459,1.008
25/11/2025,11:43:12,3.459,1.001
25/11/2025,11:43:13,3.459,1.005
25/11/2025,11:43:14,3.459,1.031
25/11/2025,11:43:15,3.459,1.005
25/11/2025,11:43:16,3.458,1.020
25/11/2025,11:43:17,3.459,1.007
25/11/2025,11:43:18,3.457,1.026
25/11/2025,11:43:19,3.459,1.025
25/11/2025,11:43:20,3.459,1.027
25/11/2025,11:43:21,3.459,1.001
25/11/2025,11:43:22,3.459,1.010
25/11/2025,11:43:23,3.459,1.024
25/11/2025,11:43:24,3.459,1.010
25/11/2025,11:43:25,3.458,1.022
25/11/2025,11:43:26,3.459,1.028
25/11/2025,11:43:27,3.457,1.009
25/11/2025,11:43:28,3.458,1.004
25/11/2025,11:43:29,3.459,1.015
25/11/2025,11:43:30,3.458,1.025
25/11/2025,11:43:31,3.459,1.003
25/11/2025,11:43:32,3.458,1.004
25/11/2025,11:43:33,3.459,1.023
25/11/2025,11:43:34,3.458,1.003
25/11/2025,11:43:35,3.457,1.004
25/11/2025,11:43:36,3.458,1.028
25/11/2025,11:43:37,3.460,1.003
25/11/2025,11:43:38,3.459,0.999
25/11/2025,11:43:39,3.458,1.005
25/11/2025,11:43:40,3.459,1.024
25/11/2025,11:43:41,3.459,1.004
25/11/2025,11:43:42,3.459,1.007
25/11/2025,11:43:43,3.459,1.005
25/11/2025,11:43:44,3.459,1.026
25/11/2025,11:43:45,3.459,1.024
25/11/2025,11:43:46,3.458,1.001
25/11/2025,11:43:47,3.459,1.005
25/11/2025,11:43:48,3.459,1.022
25/11/2025,11:43:49,3.458,1.000
25/11/2025,11:43:50,3.459,1.009
25/11/2025,11:43:51,3.459,1.026
25/11/2025,11:43:52,3.458,1.024
25/11/2025,11:43:53,3.459,1.024
25/11/2025,11:43:54,3.458,1.007
25/11/2025,11:43:55,3.457,1.003
25/11/2025,11:43:56,3.458,1.022
25/11/2025,11:43:57,3.459,1.027
25/11/2025,11:43:58,3.458,1.027
25/11/2025,11:43:59,3.459,1.004
25/11/2025,11:44:00,3.457,1.004
25/11/2025,11:44:01,3.458,1.027
25/11/2025,11:44:02,3.457,1.003
25/11/2025,11:44:03,3.457,1.007
25/11/2025,11:44:04,3.458,1.026
25/11/2025,11:44:05,3.457,1.013
25/11/2025,11:44:06,3.458,1.008
25/11/2025,11:44:07,3.458,1.002
25/11/2025,11:44:08,3.458,1.011
25/11/2025,11:44:09,3.456,1.028
25/11/2025,11:44:10,3.454,1.006
25/11/2025,11:44:11,3.457,1.005
25/11/2025,11:44:12,3.455,1.001
25/11/2025,11:44:13,3.453,1.011
25/11/2025,11:44:14,3.453,1.003
25/11/2025,11:44:15,3.454,1.000
25/11/2025,11:44:16,3.457,1.006
25/11/2025,11:44:17,3.453,1.011
25/11/2025,11:44:18,3.457,1.021
25/11/2025,11:44:19,3.457,1.020
25/11/2025,11:44:20,3.458,1.020
25/11/2025,11:44:21,3.456,1.022
25/11/2025,11:44:22,3.455,1.019
25/11/2025,11:44:23,3.453,1.024
25/11/2025,11:44:24,3.451,1.022
25/11/2025,11:44:25,3.454,1.000
25/11/2025,11:44:26,3.455,1.010
25/11/2025,11:44:27,3.449,1.003
25/11/2025,11:44:28,3.448,1.001
25/11/2025,11:44:29,3.454,1.003
25/11/2025,11:44:30,3.454,1.002
25/11/2025,11:44:31,3.451,1.022
25/11/2025,11:44:32,3.454,1.010
25/11/2025,11:44:33,3.454,1.003
25/11/2025,11:44:34,3.454,1.000
25/11/2025,11:44:35,3.452,1.021
25/11/2025,11:44:36,3.456,1.029
25/11/2025,11:44:37,3.452,1.002
25/11/2025,11:44:38,3.451,1.025
25/11/2025,11:44:39,3.452,1.000
25/11/2025,11:44:40,3.454,1.001
25/11/2025,11:44:41,3.446,1.027
25/11/2025,11:44:42,3.452,1.024
25/11/2025,11:44:43,3.453,1.020
25/11/2025,11:44:44,3.449,1.007
25/11/2025,11:44:45,3.452,1.004
25/11/2025,11:44:46,3.453,1.023
25/11/2025,11:44:47,3.454,1.023
25/11/2025,11:44:48,3.455,1.023
25/11/2025,11:44:49,3.456,1.022
25/11/2025,11:44:50,3.455,1.019
25/11/2025,11:44:51,3.452,1.024
25/11/2025,11:44:52,3.458,0.999
25/11/2025,11:44:53,3.454,1.010
25/11/2025,11:44:54,3.456,1.020
25/11/2025,11:44:55,3.452,1.020
25/11/2025,11:44:56,3.456,1.006
25/11/2025,11:44:57,3.454,1.001
25/11/2025,11:44:58,3.451,1.021
25/11/2025,11:44:59,3.452,1.025
25/11/2025,11:45:00,3.450,1.002
25/11/2025,11:45:01,3.454,1.001
25/11/2025,11:45:02,3.455,1.000
25/11/2025,11:45:03,3.449,1.019
25/11/2025,11:45:04,3.456,1.008
25/11/2025,11:45:05,3.456,1.000
25/11/2025,11:45:06,3.457,1.002
25/11/2025,11:45:07,3.451,1.003
25/11/2025,11:45:08,3.452,1.025
25/11/2025,11:45:09,3.455,1.022
25/11/2025,11:45:10,3.453,0.997
25/11/2025,11:45:11,3.456,1.006
25/11/2025,11:45:12,3.452,1.001
25/11/2025,11:45:13,3.450,1.023
25/11/2025,11:45:14,3.450,1.026
25/11/2025,11:45:15,3.450,1.003
25/11/2025,11:45:16,3.453,1.005
25/11/2025,11:45:17,3.451,1.006
25/11/2025,11:45:18,3.447,1.001
25/11/2025,11:45:19,3.450,0.998
25/11/2025,11:45:20,3.450,1.007
25/11/2025,11:45:21,3.449,1.024
25/11/2025,11:45:22,3.447,1.006
25/11/2025,11:45:23,3.447,1.018
25/11/2025,11:45:24,3.451,0.999
25/11/2025,11:45:25,3.450,1.006
25/11/2025,11:45:26,3.453,1.001
25/11/2025,11:45:27,3.451,1.021
25/11/2025,11:45:28,3.450,1.004
25/11/2025,11:45:29,3.453,1.002
25/11/2025,11:45:30,3.451,1.024
25/11/2025,11:45:31,3.450,1.023
25/11/2025,11:45:32,3.452,1.021
25/11/2025,11:45:33,3.452,1.011
25/11/2025,11:45:34,3.452,1.025
25/11/2025,11:45:35,3.447,1.025
25/11/2025,11:45:36,3.451,1.003
25/11/2025,11:45:37,3.452,1.026
25/11/2025,11:45:38,3.448,1.001
25/11/2025,11:45:39,3.446,0.997
25/11/2025,11:45:40,3.444,1.027
25/11/2025,11:45:41,3.445,1.027
25/11/2025,11:45:42,3.446,1.012
25/11/2025,11:45:43,3.446,1.026
25/11/2025,11:45:44,3.444,1.022
25/11/2025,11:45:45,3.445,1.022
25/11/2025,11:45:46,3.448,1.002
25/11/2025,11:45:47,3.448,1.025
25/11/2025,11:45:48,3.451,1.025
25/11/2025,11:45:49,3.448,1.000
25/11/2025,11:45:50,3.452,1.013
25/11/2025,11:45:51,3.443,1.002
25/11/2025,11:45:52,3.448,1.026
25/11/2025,11:45:53,3.447,1.025
25/11/2025,11:45:54,3.451,1.027
25/11/2025,11:45:55,3.446,1.021
25/11/2025,11:45:56,3.444,1.001
25/11/2025,11:45:57,3.444,1.010
25/11/2025,11:45:58,3.448,1.002
25/11/2025,11:45:59,3.444,1.004
25/11/2025,11:46:00,3.445,1.001
25/11/2025,11:46:01,3.446,1.002
25/11/2025,11:46:02,3.446,1.002
25/11/2025,11:46:03,3.442,1.026
25/11/2025,11:46:04,3.446,1.027
25/11/2025,11:46:05,3.447,1.004
25/11/2025,11:46:06,3.447,1.029
25/11/2025,11:46:07,3.448,1.026
25/11/2025,11:46:08,3.441,1.026
25/11/2025,11:46:09,3.442,1.021
25/11/2025,11:46:10,3.442,0.999
25/11/2025,11:46:11,3.446,1.025
25/11/2025,11:46:12,3.448,1.003
25/11/2025,11:46:13,3.447,1.012
25/11/2025,11:46:14,3.446,1.003
25/11/2025,11:46:15,3.444,1.021
25/11/2025,11:46:16,3.444,1.028
25/11/2025,11:46:17,3.445,1.005
25/11/2025,11:46:18,3.444,1.006
25/11/2025,11:46:19,3.442,1.001
25/11/2025,11:46:20,3.443,1.024
25/11/2025,11:46:21,3.444,1.026
25/11/2025,11:46:22,3.443,1.001
25/11/2025,11:46:23,3.442,1.002
25/11/2025,11:46:24,3.441,1.008
25/11/2025,11:46:25,3.444,1.024
25/11/2025,11:46:26,3.443,1.002
25/11/2025,11:46:27,3.449,1.000
25/11/2025,11:46:28,3.443,1.001
25/11/2025,11:46:29,3.443,1.000
25/11/2025,11:46:30,3.444,1.003
25/11/2025,11:46:31,3.441,0.997
25/11/2025,11:46:32,3.446,1.001
25/11/2025,11:46:33,3.443,1.004
25/11/2025,11:46:34,3.443,1.024
25/11/2025,11:46:35,3.441,1.023
25/11/2025,11:46:36,3.442,1.004
25/11/2025,11:46:37,3.443,1.006
25/11/2025,11:46:38,3.445,1.026
25/11/2025,11:46:39,3.442,1.008
25/11/2025,11:46:40,3.443,1.022
25/11/2025,11:46:41,3.441,1.021
25/11/2025,11:46:42,3.442,1.002
25/11/2025,11:46:43,3.444,1.004
25/11/2025,11:46:44,3.443,1.011
25/11/2025,11:46:45,3.447,1.000
25/11/2025,11:46:46,3.441,1.001
25/11/2025,11:46:47,3.442,1.023
25/11/2025,11:46:48,3.442,1.024
25/11/2025,11:46:49,3.441,1.024
25/11/2025,11:46:50,3.442,1.025
25/11/2025,11:46:51,3.441,1.026
25/11/2025,11:46:52,3.443,1.006
25/11/2025,11:46:53,3.441,1.007
25/11/2025,11:46:54,3.440,1.008
25/11/2025,11:46:55,3.442,1.028
25/11/2025,11:46:56,3.440,1.012
25/11/2025,11:46:57,3.440,1.028
25/11/2025,11:46:58,3.441,1.003
25/11/2025,11:46:59,3.444,1.009
25/11/2025,11:47:00,3.441,1.022
25/11/2025,11:47:01,3.441,1.025
25/11/2025,11:47:02,3.441,1.005
25/11/2025,11:47:03,3.442,1.009
25/11/2025,11:47:04,3.440,1.009
25/11/2025,11:47:05,3.441,1.027
25/11/2025,11:47:06,3.443,1.027
25/11/2025,11:47:07,3.441,1.025
25/11/2025,11:47:08,3.441,1.031
25/11/2025,11:47:09,3.440,1.026
25/11/2025,11:47:10,3.441,1.026
25/11/2025,11:47:11,3.441,1.005
25/11/2025,11:47:12,3.441,1.006
25/11/2025,11:47:13,3.442,1.026
25/11/2025,11:47:14,3.440,1.024
25/11/2025,11:47:15,3.440,1.024
25/11/2025,11:47:16,3.441,1.003
25/11/2025,11:47:17,3.441,1.005
25/11/2025,11:47:18,3.440,1.024
25/11/2025,11:47:19,3.440,1.006
25/11/2025,11:47:20,3.440,1.003
25/11/2025,11:47:21,3.441,1.004
25/11/2025,11:47:22,3.440,1.010
25/11/2025,11:47:23,3.442,1.005
25/11/2025,11:47:24,3.441,1.027
25/11/2025,11:47:25,3.443,1.033
25/11/2025,11:47:26,3.442,1.009
25/11/2025,11:47:27,3.442,1.010
25/11/2025,11:47:28,3.441,1.002
25/11/2025,11:47:29,3.441,1.026
25/11/2025,11:47:30,3.443,1.008
25/11/2025,11:47:31,3.441,1.009
25/11/2025,11:47:32,3.441,1.005
25/11/2025,11:47:33,3.441,1.024
25/11/2025,11:47:34,3.443,1.028
25/11/2025,11:47:35,3.441,1.003
25/11/2025,11:47:36,3.443,1.005
25/11/2025,11:47:37,3.441,1.002
25/11/2025,11:47:38,3.441,1.023
25/11/2025,11:47:39,3.441,1.024
25/11/2025,11:47:40,3.441,0.996
25/11/2025,11:47:41,3.440,1.023
25/11/2025,11:47:42,3.440,1.027
25/11/2025,11:47:43,3.440,1.005
25/11/2025,11:47:44,3.441,1.001
25/11/2025,11:47:45,3.441,1.025
25/11/2025,11:47:46,3.441,1.005
25/11/2025,11:47:47,3.441,1.028
25/11/2025,11:47:48,3.440,1.024
25/11/2025,11:47:49,3.440,1.005
25/11/2025,11:47:50,3.440,1.027
25/11/2025,11:47:51,3.441,1.021
25/11/2025,11:47:52,3.441,1.026
25/11/2025,11:47:53,3.440,1.004
25/11/2025,11:47:54,3.441,1.008
25/11/2025,11:47:55,3.441,1.012
25/11/2025,11:47:56,3.440,1.027
25/11/2025,11:47:57,3.441,1.004
25/11/2025,11:47:58,3.440,1.028
25/11/2025,11:47:59,3.441,1.010
25/11/2025,11:48:00,3.440,1.006
25/11/2025,11:48:01,3.441,1.024
25/11/2025,11:48:02,3.440,1.005
25/11/2025,11:48:03,3.441,1.027
25/11/2025,11:48:04,3.440,1.006
25/11/2025,11:48:05,3.440,1.005
25/11/2025,11:48:06,3.440,1.004
25/11/2025,11:48:07,3.441,1.028
25/11/2025,11:48:08,3.440,1.011
25/11/2025,11:48:09,3.440,1.004
25/11/2025,11:48:10,3.440,1.003
25/11/2025,11:48:11,3.440,1.028
25/11/2025,11:48:12,3.440,1.010
25/11/2025,11:48:13,3.440,1.024
25/11/2025,11:48:14,3.440,1.014
25/11/2025,11:48:15,3.440,1.011
25/11/2025,11:48:16,3.440,1.025
25/11/2025,11:48:17,3.440,1.027
25/11/2025,11:48:18,3.440,1.024
25/11/2025,11:48:19,3.441,1.027
25/11/2025,11:48:20,3.440,1.026
25/11/2025,11:48:21,3.440,1.022
25/11/2025,11:48:22,3.441,0.999
25/11/2025,11:48:23,3.440,1.000
25/11/2025,11:48:24,3.440,0.999
25/11/2025,11:48:25,3.440,1.001
25/11/2025,11:48:26,3.440,1.011
25/11/2025,11:48:27,3.440,1.003
25/11/2025,11:48:28,3.440,1.008
25/11/2025,11:48:29,3.441,1.025
25/11/2025,11:48:30,3.440,1.008
25/11/2025,11:48:31,3.440,1.025
25/11/2025,11:48:32,3.440,1.011
25/11/2025,11:48:33,3.440,1.029
25/11/2025,11:48:34,3.440,1.007
25/11/2025,11:48:35,3.440,1.024
25/11/2025,11:48:36,3.440,1.028
25/11/2025,11:48:37,3.440,1.004
25/11/2025,11:48:38,3.440,1.002
25/11/2025,11:48:39,3.440,1.023
25/11/2025,11:48:40,3.440,1.009
25/11/2025,11:48:41,3.440,1.004
25/11/2025,11:48:42,3.440,1.004
25/11/2025,11:48:43,3.440,1.026
25/11/2025,11:48:44,3.440,1.031
25/11/2025,11:48:45,3.440,1.029
25/11/2025,11:48:46,3.440,1.031
25/11/2025,11:48:47,3.440,1.007
25/11/2025,11:48:48,3.440,1.030
25/11/2025,11:48:49,3.440,1.008
25/11/2025,11:48:50,3.440,1.004
25/11/2025,11:48:51,3.440,1.030
25/11/2025,11:48:52,3.440,1.031
25/11/2025,11:48:53,3.440,1.028
25/11/2025,11:48:54,3.440,1.025
25/11/2025,11:48:55,3.440,1.004
25/11/2025,11:48:56,3.440,1.031
25/11/2025,11:48:57,3.440,1.025
25/11/2025,11:48:58,3.440,1.024
25/11/2025,11:48:59,3.440,1.033
25/11/2025,11:49:00,3.440,1.026
25/11/2025,11:49:01,3.440,1.005
25/11/2025,11:49:02,3.440,1.006
25/11/2025,11:49:03,3.440,1.006
25/11/2025,11:49:04,3.440,1.007
25/11/2025,11:49:05,3.440,1.007
25/11/2025,11:49:06,3.440,1.029
25/11/2025,11:49:07,3.440,1.027
25/11/2025,11:49:08,3.440,1.028
25/11/2025,11:49:09,3.440,1.009
25/11/2025,11:49:10,3.440,1.029
25/11/2025,11:49:11,3.440,1.027
25/11/2025,11:49:12,3.440,1.011
25/11/2025,11:49:13,3.440,1.004
25/11/2025,11:49:14,3.440,1.012
25/11/2025,11:49:15,3.440,1.008
25/11/2025,11:49:16,3.440,1.029
25/11/2025,11:49:17,3.440,1.031
25/11/2025,11:49:18,3.440,1.004
25/11/2025,11:49:19,3.440,1.008
25/11/2025,11:49:20,3.440,1.031
25/11/2025,11:49:21,3.440,1.013
25/11/2025,11:49:22,3.440,1.007
25/11/2025,11:49:23,3.440,1.025
25/11/2025,11:49:24,3.440,1.025
25/11/2025,11:49:25,3.440,1.004
25/11/2025,11:49:26,3.440,1.011
25/11/2025,11:49:27,3.440,1.031
25/11/2025,11:49:28,3.440,1.001
25/11/2025,11:49:29,3.440,1.000
25/11/2025,11:49:30,3.440,1.023
25/11/2025,11:49:31,3.440,1.007
25/11/2025,11:49:32,3.440,0.999
25/11/2025,11:49:33,3.440,1.013
25/11/2025,11:49:34,3.440,1.003
25/11/2025,11:49:35,3.440,1.004
25/11/2025,11:49:36,3.440,1.026
25/11/2025,11:49:37,3.440,1.011
25/11/2025,11:49:38,3.440,1.034
25/11/2025,11:49:39,3.440,1.006
25/11/2025,11:49:40,3.440,1.029
25/11/2025,11:49:41,3.440,1.010
25/11/2025,11:49:42,3.440,1.030
25/11/2025,11:49:43,3.440,1.027
25/11/2025,11:49:44,3.440,1.031
25/11/2025,11:49:45,3.440,1.005
25/11/2025,11:49:46,3.440,1.029
25/11/2025,11:49:47,3.440,1.027
25/11/2025,11:49:48,3.440,1.026
25/11/2025,11:49:49,3.440,1.032
25/11/2025,11:49:50,3.440,1.005
25/11/2025,11:49:51,3.440,1.013
25/11/2025,11:49:52,3.440,1.026
25/11/2025,11:49:53,3.440,1.029
25/11/2025,11:49:54,3.440,1.029
25/11/2025,11:49:55,3.440,1.003
25/11/2025,11:49:56,3.440,1.006
25/11/2025,11:49:57,3.440,1.002
25/11/2025,11:49:58,3.440,1.007
25/11/2025,11:49:59,3.440,1.028
25/11/2025,11:50:00,3.440,1.006
25/11/2025,11:50:01,3.440,1.029
25/11/2025,11:50:02,3.440,1.026
25/11/2025,11:50:03,3.440,1.000
25/11/2025,11:50:04,3.440,1.028
25/11/2025,11:50:05,3.440,1.031
25/11/2025,11:50:06,3.440,1.029
25/11/2025,11:50:07,3.440,1.006
25/11/2025,11:50:08,3.440,1.013
25/11/2025,11:50:09,3.440,1.026
25/11/2025,11:50:10,3.440,1.010
25/11/2025,11:50:11,3.440,1.011
25/11/2025,11:50:12,3.440,1.008
25/11/2025,11:50:13,3.440,1.002
25/11/2025,11:50:14,3.440,1.030
25/11/2025,11:50:15,3.440,1.033
25/11/2025,11:50:16,3.440,1.029
25/11/2025,11:50:17,3.440,1.010
25/11/2025,11:50:18,3.440,1.030
25/11/2025,11:50:19,3.440,1.029
25/11/2025,11:50:20,3.440,1.029
25/11/2025,11:50:21,3.440,1.031
25/11/2025,11:50:22,3.440,1.010
25/11/2025,11:50:23,3.440,1.032
25/11/2025,11:50:24,3.440,1.030
25/11/2025,11:50:25,3.440,1.011
25/11/2025,11:50:26,3.440,1.009
25/11/2025,11:50:27,3.440,1.030
25/11/2025,11:50:28,3.440,1.029
25/11/2025,11:50:29,3.440,1.030
25/11/2025,11:50:30,3.440,1.029
25/11/2025,11:50:31,3.440,1.009
25/11/2025,11:50:32,3.440,1.031
25/11/2025,11:50:33,3.440,1.035
25/11/2025,11:50:34,3.440,1.009
25/11/2025,11:50:35,3.440,1.028
25/11/2025,11:50:36,3.440,1.025
25/11/2025,11:50:37,3.440,1.006
25/11/2025,11:50:38,3.440,1.005
25/11/2025,11:50:39,3.440,1.013
25/11/2025,11:50:40,3.440,1.007
25/11/2025,11:50:41,3.440,1.013
25/11/2025,11:50:42,3.440,1.006
25/11/2025,11:50:43,3.440,1.031
25/11/2025,11:50:44,3.440,1.029
25/11/2025,11:50:45,3.440,1.008
25/11/2025,11:50:46,3.440,1.033
25/11/2025,11:50:47,3.440,1.010
25/11/2025,11:50:48,3.440,1.026
25/11/2025,11:50:49,3.440,1.029
25/11/2025,11:50:50,3.440,1.029
25/11/2025,11:50:51,3.440,1.033
25/11/2025,11:50:52,3.440,1.027
25/11/2025,11:50:53,3.440,1.005
25/11/2025,11:50:54,3.440,1.029
25/11/2025,11:50:55,3.440,1.006
25/11/2025,11:50:56,3.440,1.005
25/11/2025,11:50:57,3.440,1.006
25/11/2025,11:50:58,3.440,1.027
25/11/2025,11:50:59,3.440,1.029
25/11/2025,11:51:00,3.440,1.028
25/11/2025,11:51:01,3.440,1.028
25/11/2025,11:51:02,3.440,1.028
25/11/2025,11:51:03,3.440,1.030
25/11/2025,11:51:04,3.440,1.031
25/11/2025,11:51:05,3.440,1.007
25/11/2025,11:51:06,3.440,1.029
25/11/2025,11:51:07,3.440,1.028
25/11/2025,11:51:08,3.440,1.006
25/11/2025,11:51:09,3.440,1.029
25/11/2025,11:51:10,3.440,1.003
25/11/2025,11:51:11,3.440,1.010
25/11/2025,11:51:12,3.440,1.006
25/11/2025,11:51:13,3.440,1.025
25/11/2025,11:51:14,3.440,1.031
25/11/2025,11:51:15,3.440,1.028
25/11/2025,11:51:16,3.440,1.006
25/11/2025,11:51:17,3.440,1.000
25/11/2025,11:51:18,3.440,1.028
25/11/2025,11:51:19,3.440,1.009
25/11/2025,11:51:20,3.440,1.004
25/11/2025,11:51:21,3.440,1.005
25/11/2025,11:51:22,3.440,0.998
25/11/2025,11:51:23,3.440,1.008
25/11/2025,11:51:24,3.440,1.006
25/11/2025,11:51:25,3.440,1.003
25/11/2025,11:51:26,3.440,1.002
25/11/2025,11:51:27,3.440,0.999
25/11/2025,11:51:28,3.440,1.004
25/11/2025,11:51:29,3.440,1.003
25/11/2025,11:51:30,3.440,1.023
25/11/2025,11:51:31,3.440,1.032
25/11/2025,11:51:32,3.440,1.028
25/11/2025,11:51:33,3.440,1.028
25/11/2025,11:51:34,3.440,1.030
25/11/2025,11:51:35,3.440,1.027
25/11/2025,11:51:36,3.440,1.032
25/11/2025,11:51:37,3.440,1.003
25/11/2025,11:51:38,3.440,1.011
25/11/2025,11:51:39,3.440,1.027
25/11/2025,11:51:40,3.440,1.028
25/11/2025,11:51:41,3.440,1.032
25/11/2025,11:51:42,3.440,1.011
25/11/2025,11:51:43,3.439,1.024
25/11/2025,11:51:44,3.440,1.003
25/11/2025,11:51:45,3.440,1.031
25/11/2025,11:51:46,3.440,1.030
25/11/2025,11:51:47,3.440,1.007
25/11/2025,11:51:48,3.440,1.005
25/11/2025,11:51:49,3.440,1.009
25/11/2025,11:51:50,3.439,1.027
25/11/2025,11:51:51,3.440,1.032
25/11/2025,11:51:52,3.440,1.008
25/11/2025,11:51:53,3.440,1.005
25/11/2025,11:51:54,3.440,1.004
25/11/2025,11:51:55,3.440,1.015
25/11/2025,11:51:56,3.440,1.009
25/11/2025,11:51:57,3.440,1.005
25/11/2025,11:51:58,3.439,1.009
25/11/2025,11:51:59,3.440,1.024
25/11/2025,11:52:00,3.440,1.005
25/11/2025,11:52:01,3.440,1.008
25/11/2025,11:52:02,3.440,1.014
25/11/2025,11:52:03,3.440,1.008
25/11/2025,11:52:04,3.439,1.013
25/11/2025,11:52:05,3.440,1.006
25/11/2025,11:52:06,3.438,1.028
25/11/2025,11:52:07,3.440,1.003
25/11/2025,11:52:08,3.440,1.006
25/11/2025,11:52:09,3.440,1.003
25/11/2025,11:52:10,3.440,1.010
25/11/2025,11:52:11,3.439,1.026
25/11/2025,11:52:12,3.440,1.005
25/11/2025,11:52:13,3.440,1.005
25/11/2025,11:52:14,3.440,1.028
25/11/2025,11:52:15,3.439,1.029
25/11/2025,11:52:16,3.440,1.030
25/11/2025,11:52:17,3.439,1.029
25/11/2025,11:52:18,3.440,1.032
25/11/2025,11:52:19,3.440,1.029
25/11/2025,11:52:20,3.440,1.033
25/11/2025,11:52:21,3.440,1.028
25/11/2025,11:52:22,3.440,1.004
25/11/2025,11:52:23,3.440,1.008
25/11/2025,11:52:24,3.440,1.013
25/11/2025,11:52:25,3.440,1.010
25/11/2025,11:52:26,3.440,1.026
25/11/2025,11:52:27,3.440,1.014
25/11/2025,11:52:28,3.440,1.008
25/11/2025,11:52:29,3.439,1.028
25/11/2025,11:52:30,3.440,1.032
25/11/2025,11:52:31,3.440,1.029
25/11/2025,11:52:32,3.440,1.028
25/11/2025,11:52:33,3.440,1.003
25/11/2025,11:52:34,3.439,1.014
25/11/2025,11:52:35,3.440,1.028
25/11/2025,11:52:36,3.440,1.009
25/11/2025,11:52:37,3.439,1.024
25/11/2025,11:52:38,3.440,1.025
25/11/2025,11:52:39,3.440,1.001
25/11/2025,11:52:40,3.438,1.028
25/11/2025,11:52:41,3.440,1.004
25/11/2025,11:52:42,3.439,1.025
25/11/2025,11:52:43,3.439,1.029
25/11/2025,11:52:44,3.439,1.030
25/11/2025,11:52:45,3.439,1.029
25/11/2025,11:52:46,3.440,1.007
25/11/2025,11:52:47,3.440,1.008
25/11/2025,11:52:48,3.439,1.012
25/11/2025,11:52:49,3.440,1.005
25/11/2025,11:52:50,3.440,1.010
25/11/2025,11:52:51,3.440,1.011
25/11/2025,11:52:52,3.440,1.004
25/11/2025,11:52:53,3.439,1.032
25/11/2025,11:52:54,3.440,1.006
25/11/2025,11:52:55,3.440,1.029
25/11/2025,11:52:56,3.439,1.033
25/11/2025,11:52:57,3.439,1.029
25/11/2025,11:52:58,3.440,1.015
25/11/2025,11:52:59,3.440,1.013
25/11/2025,11:53:00,3.440,1.032
25/11/2025,11:53:01,3.440,1.004
25/11/2025,11:53:02,3.440,1.010
25/11/2025,11:53:03,3.440,1.030
25/11/2025,11:53:04,3.439,1.032
25/11/2025,11:53:05,3.440,1.015
25/11/2025,11:53:06,3.440,1.005
25/11/2025,11:53:07,3.440,1.009
25/11/2025,11:53:08,3.439,1.012
25/11/2025,11:53:09,3.439,1.030
25/11/2025,11:53:10,3.440,1.011
25/11/2025,11:53:11,3.440,1.007
25/11/2025,11:53:12,3.439,1.033
25/11/2025,11:53:13,3.439,1.028
25/11/2025,11:53:14,3.439,1.030
25/11/2025,11:53:15,3.440,1.004
25/11/2025,11:53:16,3.440,1.028
25/11/2025,11:53:17,3.439,1.026
25/11/2025,11:53:18,3.439,1.029
25/11/2025,11:53:19,3.440,1.012
25/11/2025,11:53:20,3.440,1.030
25/11/2025,11:53:21,3.438,1.032
25/11/2025,11:53:22,3.440,1.002
25/11/2025,11:53:23,3.440,1.004
25/11/2025,11:53:24,3.440,1.007
25/11/2025,11:53:25,3.439,1.027
25/11/2025,11:53:26,3.438,1.014
25/11/2025,11:53:27,3.439,1.028
25/11/2025,11:53:28,3.438,1.024
25/11/2025,11:53:29,3.440,1.008
25/11/2025,11:53:30,3.439,1.029
25/11/2025,11:53:31,3.440,1.012
25/11/2025,11:53:32,3.440,1.004
25/11/2025,11:53:33,3.440,1.007
25/11/2025,11:53:34,3.439,1.026
25/11/2025,11:53:35,3.439,1.010
25/11/2025,11:53:36,3.440,1.003
25/11/2025,11:53:37,3.440,1.004
25/11/2025,11:53:38,3.440,1.006
25/11/2025,11:53:39,3.440,1.028
25/11/2025,11:53:40,3.440,1.005
25/11/2025,11:53:41,3.439,1.030
25/11/2025,11:53:42,3.439,1.027
25/11/2025,11:53:43,3.440,1.030
25/11/2025,11:53:44,3.439,1.026
25/11/2025,11:53:45,3.440,1.002
25/11/2025,11:53:46,3.439,1.028
25/11/2025,11:53:47,3.439,1.026
25/11/2025,11:53:48,3.440,1.002
25/11/2025,11:53:49,3.440,1.008
25/11/2025,11:53:50,3.440,1.030
25/11/2025,11:53:51,3.439,1.029
25/11/2025,11:53:52,3.439,1.012
25/11/2025,11:53:53,3.440,1.007
25/11/2025,11:53:54,3.440,1.013
25/11/2025,11:53:55,3.440,1.006
25/11/2025,11:53:56,3.439,1.025
25/11/2025,11:53:57,3.440,1.009
25/11/2025,11:53:58,3.439,1.030
25/11/2025,11:53:59,3.438,1.029
25/11/2025,11:54:00,3.438,1.028
25/11/2025,11:54:01,3.439,1.027
25/11/2025,11:54:02,3.439,1.028
25/11/2025,11:54:03,3.439,1.028
25/11/2025,11:54:04,3.440,1.002
25/11/2025,11:54:05,3.440,1.003
25/11/2025,11:54:06,3.440,1.011
25/11/2025,11:54:07,3.440,1.001
25/11/2025,11:54:08,3.440,1.004
25/11/2025,11:54:09,3.440,1.003
25/11/2025,11:54:10,3.440,1.027
25/11/2025,11:54:11,3.439,1.031
25/11/2025,11:54:12,3.439,1.029
25/11/2025,11:54:13,3.440,1.010
25/11/2025,11:54:14,3.440,1.016
25/11/2025,11:54:15,3.439,1.015
25/11/2025,11:54:16,3.439,1.030
25/11/2025,11:54:17,3.440,1.006
25/11/2025,11:54:18,3.440,1.014
25/11/2025,11:54:19,3.439,1.029
25/11/2025,11:54:20,3.440,1.007
25/11/2025,11:54:21,3.440,1.009
25/11/2025,11:54:22,3.439,1.029
25/11/2025,11:54:23,3.440,1.008
25/11/2025,11:54:24,3.440,1.007
25/11/2025,11:54:25,3.440,1.006
25/11/2025,11:54:26,3.440,1.002
25/11/2025,11:54:27,3.440,1.003
25/11/2025,11:54:28,3.439,1.012
25/11/2025,11:54:29,3.440,1.008
25/11/2025,11:54:30,3.440,1.008
25/11/2025,11:54:31,3.440,1.003
25/11/2025,11:54:32,3.440,1.031
25/11/2025,11:54:33,3.439,1.026
25/11/2025,11:54:34,3.439,1.027
25/11/2025,11:54:35,3.439,1.028
25/11/2025,11:54:36,3.440,1.008
25/11/2025,11:54:37,3.440,1.007
25/11/2025,11:54:38,3.439,1.028
25/11/2025,11:54:39,3.440,1.006
25/11/2025,11:54:40,3.440,1.006
25/11/2025,11:54:41,3.439,1.026
25/11/2025,11:54:42,3.438,1.034
25/11/2025,11:54:43,3.439,1.032
25/11/2025,11:54:44,3.440,1.010
25/11/2025,11:54:45,3.440,1.007
25/11/2025,11:54:46,3.439,1.030
25/11/2025,11:54:47,3.439,1.028
25/11/2025,11:54:48,3.440,1.007
25/11/2025,11:54:49,3.440,1.009
25/11/2025,11:54:50,3.440,1.008
25/11/2025,11:54:51,3.440,1.013
25/11/2025,11:54:52,3.439,1.030
25/11/2025,11:54:53,3.440,1.008
25/11/2025,11:54:54,3.440,1.010
25/11/2025,11:54:55,3.440,1.027
25/11/2025,11:54:56,3.440,1.025
25/11/2025,11:54:57,3.440,1.030
25/11/2025,11:54:58,3.440,1.005
25/11/2025,11:54:59,3.440,1.026
25/11/2025,11:55:00,3.440,1.025
25/11/2025,11:55:01,3.440,1.000
25/11/2025,11:55:02,3.440,1.029
25/11/2025,11:55:03,3.440,1.012
25/11/2025,11:55:04,3.440,1.003
25/11/2025,11:55:05,3.440,1.007
25/11/2025,11:55:06,3.440,1.008
25/11/2025,11:55:07,3.440,1.009
25/11/2025,11:55:08,3.440,1.028
25/11/2025,11:55:09,3.440,1.003
25/11/2025,11:55:10,3.440,1.006
25/11/2025,11:55:11,3.440,1.004
25/11/2025,11:55:12,3.440,1.009
25/11/2025,11:55:13,3.440,1.012
25/11/2025,11:55:14,3.440,1.031
25/11/2025,11:55:15,3.440,1.025
25/11/2025,11:55:16,3.440,1.004
25/11/2025,11:55:17,3.439,1.025
25/11/2025,11:55:18,3.440,1.030
25/11/2025,11:55:19,3.439,1.027
25/11/2025,11:55:20,3.440,1.011
25/11/2025,11:55:21,3.440,1.030
25/11/2025,11:55:22,3.440,1.007
25/11/2025,11:55:23,3.440,1.012
25/11/2025,11:55:24,3.440,1.006
25/11/2025,11:55:25,3.440,1.025
25/11/2025,11:55:26,3.440,1.006
25/11/2025,11:55:27,3.440,1.027
25/11/2025,11:55:28,3.440,1.004
25/11/2025,11:55:29,3.440,1.002
25/11/2025,11:55:30,3.440,1.029
25/11/2025,11:55:31,3.440,1.030
25/11/2025,11:55:32,3.438,1.034
25/11/2025,11:55:33,3.440,1.015
25/11/2025,11:55:34,3.440,1.010
25/11/2025,11:55:35,3.440,1.030
25/11/2025,11:55:36,3.440,1.030
25/11/2025,11:55:37,3.440,1.004
25/11/2025,11:55:38,3.440,1.029
25/11/2025,11:55:39,3.439,1.028
25/11/2025,11:55:40,3.439,1.029
25/11/2025,11:55:41,3.439,1.028
25/11/2025,11:55:42,3.440,1.004
25/11/2025,11:55:43,3.439,1.027
25/11/2025,11:55:44,3.439,1.029
25/11/2025,11:55:45,3.439,1.027
25/11/2025,11:55:46,3.440,1.006
25/11/2025,11:55:47,3.440,1.005
25/11/2025,11:55:48,3.440,1.025
25/11/2025,11:55:49,3.439,1.027
25/11/2025,11:55:50,3.440,0.999
25/11/2025,11:55:51,3.440,1.006
25/11/2025,11:55:52,3.440,1.002
25/11/2025,11:55:53,3.440,1.010
25/11/2025,11:55:54,3.439,1.029
25/11/2025,11:55:55,3.440,1.004
25/11/2025,11:55:56,3.440,1.024
25/11/2025,11:55:57,3.440,1.004
25/11/2025,11:55:58,3.440,1.005
25/11/2025,11:55:59,3.439,1.027
25/11/2025,11:56:00,3.440,1.004
25/11/2025,11:56:01,3.440,1.006
25/11/2025,11:56:02,3.439,1.026
25/11/2025,11:56:03,3.440,1.003
25/11/2025,11:56:04,3.440,1.031
25/11/2025,11:56:05,3.440,1.007
25/11/2025,11:56:06,3.440,1.027
25/11/2025,11:56:07,3.440,1.009
25/11/2025,11:56:08,3.440,1.027
25/11/2025,11:56:09,3.440,1.006
25/11/2025,11:56:10,3.440,1.012
25/11/2025,11:56:11,3.440,1.006
25/11/2025,11:56:12,3.436,1.012
25/11/2025,11:56:13,3.440,1.006
25/11/2025,11:56:14,3.440,1.031
25/11/2025,11:56:15,3.440,1.029
25/11/2025,11:56:16,3.440,1.025
25/11/2025,11:56:17,3.439,1.032
25/11/2025,11:56:18,3.440,1.027
25/11/2025,11:56:19,3.440,1.011
25/11/2025,11:56:20,3.440,1.008
25/11/2025,11:56:21,3.440,1.032
25/11/2025,11:56:22,3.440,1.007
25/11/2025,11:56:23,3.440,1.028
25/11/2025,11:56:24,3.440,1.006
25/11/2025,11:56:25,3.440,1.005
25/11/2025,11:56:26,3.440,1.026
25/11/2025,11:56:27,3.440,1.028
25/11/2025,11:56:28,3.440,1.026
25/11/2025,11:56:29,3.440,1.005
25/11/2025,11:56:30,3.440,1.015
25/11/2025,11:56:31,3.440,1.008
25/11/2025,11:56:32,3.440,1.006
25/11/2025,11:56:33,3.440,1.006
25/11/2025,11:56:34,3.440,1.005
25/11/2025,11:56:35,3.440,1.027
25/11/2025,11:56:36,3.440,1.026
25/11/2025,11:56:37,3.440,1.031
25/11/2025,11:56:38,3.440,1.028
25/11/2025,11:56:39,3.440,1.007
25/11/2025,11:56:40,3.440,1.034
25/11/2025,11:56:41,3.439,1.015
25/11/2025,11:56:42,3.440,1.001
25/11/2025,11:56:43,3.440,1.029
25/11/2025,11:56:44,3.440,1.008
25/11/2025,11:56:45,3.440,1.012
25/11/2025,11:56:46,3.440,1.005
25/11/2025,11:56:47,3.440,1.028
25/11/2025,11:56:48,3.440,1.029
25/11/2025,11:56:49,3.440,1.011
25/11/2025,11:56:50,3.440,1.012
25/11/2025,11:56:51,3.440,1.009
25/11/2025,11:56:52,3.440,1.010
25/11/2025,11:56:53,3.440,1.013
25/11/2025,11:56:54,3.440,1.007
25/11/2025,11:56:55,3.440,1.030
25/11/2025,11:56:56,3.440,1.032
25/11/2025,11:56:57,3.439,1.012
25/11/2025,11:56:58,3.440,1.029
25/11/2025,11:56:59,3.440,1.033
25/11/2025,11:57:00,3.440,1.011
25/11/2025,11:57:01,3.440,1.029
25/11/2025,11:57:02,3.440,1.015
25/11/2025,11:57:03,3.440,1.028
25/11/2025,11:57:04,3.440,1.009
25/11/2025,11:57:05,3.440,1.031
25/11/2025,11:57:06,3.440,1.015
25/11/2025,11:57:07,3.440,1.009
25/11/2025,11:57:08,3.440,1.007
25/11/2025,11:57:09,3.440,1.009
25/11/2025,11:57:10,3.440,1.011
25/11/2025,11:57:11,3.440,1.028
25/11/2025,11:57:12,3.440,1.027
25/11/2025,11:57:13,3.440,1.027
25/11/2025,11:57:14,3.440,1.012
25/11/2025,11:57:15,3.440,1.007
25/11/2025,11:57:16,3.440,1.010
25/11/2025,11:57:17,3.440,1.028
25/11/2025,11:57:18,3.440,1.013
25/11/2025,11:57:19,3.440,1.011
25/11/2025,11:57:20,3.440,1.027
25/11/2025,11:57:21,3.440,1.031
25/11/2025,11:57:22,3.440,1.027
25/11/2025,11:57:23,3.440,1.008
25/11/2025,11:57:24,3.440,1.029
25/11/2025,11:57:25,3.440,1.028
25/11/2025,11:57:26,3.440,1.009
25/11/2025,11:57:27,3.440,1.028
25/11/2025,11:57:28,3.440,1.030
25/11/2025,11:57:29,3.440,1.030
25/11/2025,11:57:30,3.440,1.008
25/11/2025,11:57:31,3.440,1.006
25/11/2025,11:57:32,3.440,1.030
25/11/2025,11:57:33,3.440,1.030
25/11/2025,11:57:34,3.440,1.028
25/11/2025,11:57:35,3.440,1.003
25/11/2025,11:57:36,3.440,1.032
25/11/2025,11:57:37,3.440,1.010
25/11/2025,11:57:38,3.440,1.014
25/11/2025,11:57:39,3.440,1.007
25/11/2025,11:57:40,3.440,1.032
25/11/2025,11:57:41,3.440,1.009
25/11/2025,11:57:42,3.440,1.028
25/11/2025,11:57:43,3.440,1.006
25/11/2025,11:57:44,3.440,1.035
25/11/2025,11:57:45,3.440,1.008
25/11/2025,11:57:46,3.440,1.025
25/11/2025,11:57:47,3.440,1.028
25/11/2025,11:57:48,3.440,1.005
25/11/2025,11:57:49,3.440,1.028
25/11/2025,11:57:50,3.440,1.031
25/11/2025,11:57:51,3.440,1.030
25/11/2025,11:57:52,3.440,1.005
25/11/2025,11:57:53,3.440,1.005
25/11/2025,11:57:54,3.440,1.008
25/11/2025,11:57:55,3.440,1.008
25/11/2025,11:57:56,3.440,1.026
25/11/2025,11:57:57,3.440,1.011
25/11/2025,11:57:58,3.440,1.006
25/11/2025,11:57:59,3.440,1.004
25/11/2025,11:58:00,3.440,1.006
25/11/2025,11:58:01,3.440,1.005
25/11/2025,11:58:02,3.440,1.026
25/11/2025,11:58:03,3.440,1.028
25/11/2025,11:58:04,3.440,1.006
25/11/2025,11:58:05,3.440,1.027
25/11/2025,11:58:06,3.440,1.003
25/11/2025,11:58:07,3.440,1.007
25/11/2025,11:58:08,3.440,1.030
25/11/2025,11:58:09,3.440,1.009
25/11/2025,11:58:10,3.440,1.007
25/11/2025,11:58:11,3.440,1.028
25/11/2025,11:58:12,3.440,1.009
25/11/2025,11:58:13,3.440,1.031
25/11/2025,11:58:14,3.440,1.030
25/11/2025,11:58:15,3.440,1.027
25/11/2025,11:58:16,3.440,1.027
25/11/2025,11:58:17,3.440,1.010
25/11/2025,11:58:18,3.440,1.028
25/11/2025,11:58:19,3.440,1.011
25/11/2025,11:58:20,3.440,1.030
25/11/2025,11:58:21,3.440,1.009
25/11/2025,11:58:22,3.440,1.011
25/11/2025,11:58:23,3.440,1.009
25/11/2025,11:58:24,3.440,1.029
25/11/2025,11:58:25,3.440,1.008
25/11/2025,11:58:26,3.440,1.030
25/11/2025,11:58:27,3.440,1.013
25/11/2025,11:58:28,3.440,1.008
25/11/2025,11:58:29,3.440,1.030
25/11/2025,11:58:30,3.440,1.028
25/11/2025,11:58:31,3.440,1.032
25/11/2025,11:58:32,3.440,1.031
25/11/2025,11:58:33,3.440,1.016
25/11/2025,11:58:34,3.440,1.031
25/11/2025,11:58:35,3.440,1.025
25/11/2025,11:58:36,3.440,1.033
25/11/2025,11:58:37,3.440,1.005
25/11/2025,11:58:38,3.440,1.008
25/11/2025,11:58:39,3.440,1.030
25/11/2025,11:58:40,3.440,1.030
25/11/2025,11:58:41,3.440,1.014
25/11/2025,11:58:42,3.440,1.029
25/11/2025,11:58:43,3.440,1.007
25/11/2025,11:58:44,3.440,1.030
25/11/2025,11:58:45,3.440,1.036
25/11/2025,11:58:46,3.440,1.031
25/11/2025,11:58:47,3.440,1.030
25/11/2025,11:58:48,3.440,1.016
25/11/2025,11:58:49,3.440,1.030
25/11/2025,11:58:50,3.440,1.009
25/11/2025,11:58:51,3.440,1.012
25/11/2025,11:58:52,3.440,1.013
25/11/2025,11:58:53,3.440,1.013
25/11/2025,11:58:54,3.440,1.014
25/11/2025,11:58:55,3.440,1.013
25/11/2025,11:58:56,3.440,1.015
25/11/2025,11:58:57,3.440,1.008
25/11/2025,11:58:58,3.440,1.030
25/11/2025,11:58:59,3.440,1.008
25/11/2025,11:59:00,3.440,1.004
25/11/2025,11:59:01,3.440,1.006
25/11/2025,11:59:02,3.440,1.007
25/11/2025,11:59:03,3.440,1.034
25/11/2025,11:59:04,3.440,1.031
25/11/2025,11:59:05,3.440,1.031
25/11/2025,11:59:06,3.440,1.015
25/11/2025,11:59:07,3.440,1.031
25/11/2025,11:59:08,3.440,1.014
25/11/2025,11:59:09,3.440,1.032
25/11/2025,11:59:10,3.440,1.028
25/11/2025,11:59:11,3.440,1.009
25/11/2025,11:59:12,3.440,1.012
25/11/2025,11:59:13,3.440,1.030
25/11/2025,11:59:14,3.440,1.004
25/11/2025,11:59:15,3.440,1.015
25/11/2025,11:59:16,3.440,1.030
25/11/2025,11:59:17,3.440,1.031
25/11/2025,11:59:18,3.440,1.030
25/11/2025,11:59:19,3.440,1.030
25/11/2025,11:59:20,3.440,1.014
25/11/2025,11:59:21,3.440,1.014
25/11/2025,11:59:22,3.440,1.012
25/11/2025,11:59:23,3.440,1.014
25/11/2025,11:59:24,3.440,1.035
25/11/2025,11:59:25,3.440,1.012
25/11/2025,11:59:26,3.440,1.029
25/11/2025,11:59:27,3.440,1.029
25/11/2025,11:59:28,3.440,1.009
25/11/2025,11:59:29,3.440,1.037
25/11/2025,11:59:30,3.440,1.034
25/11/2025,11:59:31,3.440,1.014
25/11/2025,11:59:32,3.440,1.006
25/11/2025,11:59:33,3.440,1.006
25/11/2025,11:59:34,3.440,1.026
25/11/2025,11:59:35,3.440,1.009
25/11/2025,11:59:36,3.440,1.030
25/11/2025,11:59:37,3.440,1.034
25/11/2025,11:59:38,3.440,1.030
25/11/2025,11:59:39,3.440,1.029
25/11/2025,11:59:40,3.440,1.004
25/11/2025,11:59:41,3.440,1.026
25/11/2025,11:59:42,3.440,1.008
25/11/2025,11:59:43,3.440,1.005
25/11/2025,11:59:44,3.440,1.007
25/11/2025,11:59:45,3.440,1.007
25/11/2025,11:59:46,3.440,1.007
25/11/2025,11:59:47,3.440,1.031
25/11/2025,11:59:48,3.440,1.008
25/11/2025,11:59:49,3.440,1.028
25/11/2025,11:59:50,3.440,1.031
25/11/2025,11:59:51,3.440,1.015
25/11/2025,11:59:52,3.440,1.031
25/11/2025,11:59:53,3.440,1.030
25/11/2025,11:59:54,3.440,1.014
25/11/2025,11:59:55,3.440,1.034
25/11/2025,11:59:56,3.440,1.029
25/11/2025,11:59:57,3.440,1.024
25/11/2025,11:59:58,3.440,1.031
25/11/2025,11:59:59,3.440,1.032
25/11/2025,12:00:00,3.440,1.004
25/11/2025,12:00:01,3.440,1.008
25/11/2025,12:00:02,3.440,1.005
25/11/2025,12:00:03,3.440,1.006
25/11/2025,12:00:04,3.440,1.028
25/11/2025,12:00:05,3.440,1.029
25/11/2025,12:00:06,3.440,1.009
25/11/2025,12:00:07,3.440,1.027
25/11/2025,12:00:08,3.440,1.010
25/11/2025,12:00:09,3.440,1.031
25/11/2025,12:00:10,3.440,1.001
25/11/2025,12:00:11,3.440,1.010
25/11/2025,12:00:12,3.440,1.006
25/11/2025,12:00:13,3.440,1.029
25/11/2025,12:00:14,3.440,1.005
25/11/2025,12:00:15,3.440,1.010
25/11/2025,12:00:16,3.440,1.005
25/11/2025,12:00:17,3.440,1.030
25/11/2025,12:00:18,3.440,1.027
25/11/2025,12:00:19,3.440,1.007
25/11/2025,12:00:20,3.440,1.012
25/11/2025,12:00:21,3.440,1.033
25/11/2025,12:00:22,3.440,1.011
25/11/2025,12:00:23,3.440,1.031
25/11/2025,12:00:24,3.440,1.030
25/11/2025,12:00:25,3.440,1.015
25/11/2025,12:00:26,3.440,1.027
25/11/2025,12:00:27,3.440,1.012
25/11/2025,12:00:28,3.440,1.028
25/11/2025,12:00:29,3.440,1.029
25/11/2025,12:00:30,3.440,1.028
25/11/2025,12:00:31,3.440,1.026
25/11/2025,12:00:32,3.440,1.008
25/11/2025,12:00:33,3.440,1.002
25/11/2025,12:00:34,3.440,1.012
25/11/2025,12:00:35,3.440,1.025
25/11/2025,12:00:36,3.440,1.000
25/11/2025,12:00:37,3.440,1.027
25/11/2025,12:00:38,3.440,1.003
25/11/2025,12:00:39,3.440,1.026
25/11/2025,12:00:40,3.440,1.027
25/11/2025,12:00:41,3.440,1.028
25/11/2025,12:00:42,3.440,1.004
25/11/2025,12:00:43,3.440,1.011
25/11/2025,12:00:44,3.440,1.004
25/11/2025,12:00:45,3.440,1.013
25/11/2025,12:00:46,3.440,1.011
25/11/2025,12:00:47,3.440,1.027
25/11/2025,12:00:48,3.440,1.000
25/11/2025,12:00:49,3.440,1.009
25/11/2025,12:00:50,3.440,1.001
25/11/2025,12:00:51,3.440,1.008
25/11/2025,12:00:52,3.440,1.004
25/11/2025,12:00:53,3.440,1.030
25/11/2025,12:00:54,3.440,1.009
25/11/2025,12:00:55,3.440,1.027
25/11/2025,12:00:56,3.440,1.006
25/11/2025,12:00:57,3.440,1.005
25/11/2025,12:00:58,3.440,1.005
25/11/2025,12:00:59,3.440,1.027
25/11/2025,12:01:00,3.440,1.009
25/11/2025,12:01:01,3.440,1.002
25/11/2025,12:01:02,3.440,1.008
25/11/2025,12:01:03,3.440,1.015
25/11/2025,12:01:04,3.440,1.028
25/11/2025,12:01:05,3.440,1.026
25/11/2025,12:01:06,3.440,1.029
25/11/2025,12:01:07,3.440,1.005
25/11/2025,12:01:08,3.440,1.012
25/11/2025,12:01:09,3.440,1.030
25/11/2025,12:01:10,3.440,1.012
25/11/2025,12:01:11,3.440,1.003
25/11/2025,12:01:12,3.440,1.026
25/11/2025,12:01:13,3.440,1.026
25/11/2025,12:01:14,3.440,1.028
25/11/2025,12:01:15,3.440,1.009
25/11/2025,12:01:16,3.440,1.025
25/11/2025,12:01:17,3.440,1.005
25/11/2025,12:01:18,3.440,1.014
25/11/2025,12:01:19,3.440,1.027
25/11/2025,12:01:20,3.440,1.004
25/11/2025,12:01:21,3.440,1.005
25/11/2025,12:01:22,3.440,1.030
25/11/2025,12:01:23,3.440,1.027
25/11/2025,12:01:24,3.440,1.007
25/11/2025,12:01:25,3.440,1.000
25/11/2025,12:01:26,3.440,1.031
25/11/2025,12:01:27,3.440,1.017
25/11/2025,12:01:28,3.440,1.014
25/11/2025,12:01:29,3.440,1.031
25/11/2025,12:01:30,3.440,1.028
25/11/2025,12:01:31,3.440,1.008
25/11/2025,12:01:32,3.440,1.033
25/11/2025,12:01:33,3.440,1.010
25/11/2025,12:01:34,3.440,1.012
25/11/2025,12:01:35,3.440,1.029
25/11/2025,12:01:36,3.440,1.025
25/11/2025,12:01:37,3.440,1.027
25/11/2025,12:01:38,3.440,1.002
25/11/2025,12:01:39,3.440,1.024
25/11/2025,12:01:40,3.440,1.027
25/11/2025,12:01:41,3.440,1.004
25/11/2025,12:01:42,3.440,1.014
25/11/2025,12:01:43,3.440,1.008
25/11/2025,12:01:44,3.440,1.006
25/11/2025,12:01:45,3.440,1.012
25/11/2025,12:01:46,3.440,1.012
25/11/2025,12:01:47,3.440,1.027
25/11/2025,12:01:48,3.440,1.010
25/11/2025,12:01:49,3.440,1.009
25/11/2025,12:01:50,3.440,1.007
25/11/2025,12:01:51,3.440,1.007
25/11/2025,12:01:52,3.440,1.020
25/11/2025,12:01:53,3.440,1.005
25/11/2025,12:01:54,3.440,1.011
25/11/2025,12:01:55,3.440,1.027
25/11/2025,12:01:56,3.440,1.025
25/11/2025,12:01:57,3.440,1.002
25/11/2025,12:01:58,3.440,1.031
25/11/2025,12:01:59,3.440,1.011
25/11/2025,12:02:00,3.440,1.006
25/11/2025,12:02:01,3.440,1.030
25/11/2025,12:02:02,3.440,1.014
25/11/2025,12:02:03,3.440,1.032
25/11/2025,12:02:04,3.440,1.028
25/11/2025,12:02:05,3.440,1.012
25/11/2025,12:02:06,3.440,1.005
25/11/2025,12:02:07,3.440,1.032
25/11/2025,12:02:08,3.440,1.031
25/11/2025,12:02:09,3.440,1.036
25/11/2025,12:02:10,3.440,1.031
25/11/2025,12:02:11,3.440,1.012
25/11/2025,12:02:12,3.440,1.013
25/11/2025,12:02:13,3.440,1.027
25/11/2025,12:02:14,3.440,1.028
25/11/2025,12:02:15,3.440,1.030
25/11/2025,12:02:16,3.440,1.030
25/11/2025,12:02:17,3.440,1.013
25/11/2025,12:02:18,3.440,1.012
25/11/2025,12:02:19,3.440,1.028
25/11/2025,12:02:20,3.440,1.005
25/11/2025,12:02:21,3.440,1.029
25/11/2025,12:02:22,3.440,1.029
25/11/2025,12:02:23,3.440,1.009
25/11/2025,12:02:24,3.440,1.006
25/11/2025,12:02:25,3.440,1.031
25/11/2025,12:02:26,3.440,1.007
25/11/2025,12:02:27,3.440,1.006
25/11/2025,12:02:28,3.440,1.013
25/11/2025,12:02:29,3.440,1.012
25/11/2025,12:02:30,3.440,1.027
25/11/2025,12:02:31,3.440,1.027
25/11/2025,12:02:32,3.440,1.008
25/11/2025,12:02:33,3.440,1.009
25/11/2025,12:02:34,3.440,1.032
25/11/2025,12:02:35,3.440,1.003
25/11/2025,12:02:36,3.440,1.007
25/11/2025,12:02:37,3.440,1.005
25/11/2025,12:02:38,3.440,1.015
25/11/2025,12:02:39,3.440,1.022
25/11/2025,12:02:40,3.440,1.007
25/11/2025,12:02:41,3.440,1.010
25/11/2025,12:02:42,3.440,1.031
25/11/2025,12:02:43,3.440,1.026
25/11/2025,12:02:44,3.440,1.004
25/11/2025,12:02:45,3.440,1.008
25/11/2025,12:02:46,3.440,1.033
25/11/2025,12:02:47,3.440,1.031
25/11/2025,12:02:48,3.440,1.014
25/11/2025,12:02:49,3.440,1.031
25/11/2025,12:02:50,3.440,1.005
25/11/2025,12:02:51,3.440,1.027
25/11/2025,12:02:52,3.440,1.026
25/11/2025,12:02:53,3.440,1.006
25/11/2025,12:02:54,3.440,1.026
25/11/2025,12:02:55,3.440,1.005
25/11/2025,12:02:56,3.440,1.029
25/11/2025,12:02:57,3.440,1.032
25/11/2025,12:02:58,3.440,1.009
25/11/2025,12:02:59,3.440,1.014
25/11/2025,12:03:00,3.440,1.032
25/11/2025,12:03:01,3.440,1.027
25/11/2025,12:03:02,3.440,1.029
25/11/2025,12:03:03,3.440,1.030
25/11/2025,12:03:04,3.440,1.031
25/11/2025,12:03:05,3.440,1.009
25/11/2025,12:03:06,3.440,1.007
25/11/2025,12:03:07,3.440,1.028
25/11/2025,12:03:08,3.440,1.006
25/11/2025,12:03:09,3.440,1.004
25/11/2025,12:03:10,3.440,1.007
25/11/2025,12:03:11,3.440,1.031
25/11/2025,12:03:12,3.440,1.029
25/11/2025,12:03:13,3.440,1.000
25/11/2025,12:03:14,3.440,1.002
25/11/2025,12:03:15,3.440,1.027
25/11/2025,12:03:16,3.440,1.006
25/11/2025,12:03:17,3.440,1.026
25/11/2025,12:03:18,3.440,1.027
25/11/2025,12:03:19,3.440,1.027
25/11/2025,12:03:20,3.440,1.028
25/11/2025,12:03:21,3.440,1.001
25/11/2025,12:03:22,3.440,1.029
25/11/2025,12:03:23,3.440,1.026
25/11/2025,12:03:24,3.440,1.005
25/11/2025,12:03:25,3.440,1.028
25/11/2025,12:03:26,3.440,1.030
25/11/2025,12:03:27,3.440,1.030
25/11/2025,12:03:28,3.440,1.009
25/11/2025,12:03:29,3.440,1.026
25/11/2025,12:03:30,3.440,1.005
25/11/2025,12:03:31,3.440,1.006
25/11/2025,12:03:32,3.440,1.010
25/11/2025,12:03:33,3.440,1.028
25/11/2025,12:03:34,3.440,1.029
25/11/2025,12:03:35,3.440,1.005
25/11/2025,12:03:36,3.440,1.028
25/11/2025,12:03:37,3.440,1.003
25/11/2025,12:03:38,3.440,1.010
25/11/2025,12:03:39,3.440,1.013
25/11/2025,12:03:40,3.440,1.013
25/11/2025,12:03:41,3.440,1.010
25/11/2025,12:03:42,3.440,1.005
25/11/2025,12:03:43,3.440,1.028
25/11/2025,12:03:44,3.440,1.028
25/11/2025,12:03:45,3.440,1.005
25/11/2025,12:03:46,3.440,1.030
25/11/2025,12:03:47,3.440,1.031
25/11/2025,12:03:48,3.440,1.027
25/11/2025,12:03:49,3.440,1.028
25/11/2025,12:03:50,3.440,1.014
25/11/2025,12:03:51,3.440,1.027
25/11/2025,12:03:52,3.440,1.013
25/11/2025,12:03:53,3.440,1.005
25/11/2025,12:03:54,3.440,1.028
25/11/2025,12:03:55,3.440,1.028
25/11/2025,12:03:56,3.440,1.013
25/11/2025,12:03:57,3.440,1.007
25/11/2025,12:03:58,3.440,1.014
25/11/2025,12:03:59,3.440,1.009
25/11/2025,12:04:00,3.440,1.029
25/11/2025,12:04:01,3.440,1.001
25/11/2025,12:04:02,3.440,1.004
25/11/2025,12:04:03,3.440,1.009
25/11/2025,12:04:04,3.440,1.007
25/11/2025,12:04:05,3.440,1.013
25/11/2025,12:04:06,3.440,1.005
25/11/2025,12:04:07,3.440,1.006
25/11/2025,12:04:08,3.440,1.000
25/11/2025,12:04:09,3.440,1.004
25/11/2025,12:04:10,3.440,1.030
25/11/2025,12:04:11,3.440,1.005
25/11/2025,12:04:12,3.440,1.010
25/11/2025,12:04:13,3.440,1.027
25/11/2025,12:04:14,3.440,1.028
25/11/2025,12:04:15,3.440,1.027
25/11/2025,12:04:16,3.440,1.003
25/11/2025,12:04:17,3.440,1.031
25/11/2025,12:04:18,3.440,1.003
25/11/2025,12:04:19,3.440,1.007
25/11/2025,12:04:20,3.440,1.010
25/11/2025,12:04:21,3.440,1.013
25/11/2025,12:04:22,3.440,1.027
25/11/2025,12:04:23,3.440,1.026
25/11/2025,12:04:24,3.440,1.007
25/11/2025,12:04:25,3.440,1.026
25/11/2025,12:04:26,3.440,1.006
25/11/2025,12:04:27,3.440,1.030
25/11/2025,12:04:28,3.440,1.027
25/11/2025,12:04:29,3.440,1.028
25/11/2025,12:04:30,3.440,1.004
25/11/2025,12:04:31,3.440,1.005
25/11/2025,12:04:32,3.440,1.005
25/11/2025,12:04:33,3.440,1.007
25/11/2025,12:04:34,3.440,1.031
25/11/2025,12:04:35,3.440,1.030
25/11/2025,12:04:36,3.440,1.006
25/11/2025,12:04:37,3.440,1.014
25/11/2025,12:04:38,3.440,1.004
25/11/2025,12:04:39,3.440,1.005
25/11/2025,12:04:40,3.440,1.026
25/11/2025,12:04:41,3.440,1.004
25/11/2025,12:04:42,3.440,1.009
25/11/2025,12:04:43,3.440,1.029
25/11/2025,12:04:44,3.440,1.010
25/11/2025,12:04:45,3.440,1.014
25/11/2025,12:04:46,3.440,1.031
25/11/2025,12:04:47,3.440,1.028
25/11/2025,12:04:48,3.440,1.032
25/11/2025,12:04:49,3.440,1.029
25/11/2025,12:04:50,3.440,1.032
25/11/2025,12:04:51,3.440,1.032
25/11/2025,12:04:52,3.440,1.031
25/11/2025,12:04:53,3.440,1.007
25/11/2025,12:04:54,3.440,1.013
25/11/2025,12:04:55,3.440,1.011
25/11/2025,12:04:56,3.440,1.012
25/11/2025,12:04:57,3.440,1.013
25/11/2025,12:04:58,3.440,1.012
25/11/2025,12:04:59,3.440,1.033
25/11/2025,12:05:00,3.440,1.006
25/11/2025,12:05:01,3.440,1.030
25/11/2025,12:05:02,3.440,1.011
25/11/2025,12:05:03,3.440,1.033
25/11/2025,12:05:04,3.440,1.009
25/11/2025,12:05:05,3.440,1.011
25/11/2025,12:05:06,3.440,1.031
25/11/2025,12:05:07,3.440,1.026
25/11/2025,12:05:08,3.440,1.007
25/11/2025,12:05:09,3.440,1.007
25/11/2025,12:05:10,3.440,1.009
25/11/2025,12:05:11,3.440,1.025
25/11/2025,12:05:12,3.440,1.027
25/11/2025,12:05:13,3.440,1.027
25/11/2025,12:05:14,3.440,1.029
25/11/2025,12:05:15,3.440,1.012
25/11/2025,12:05:16,3.440,1.003
25/11/2025,12:05:17,3.440,1.005
25/11/2025,12:05:18,3.440,1.005
25/11/2025,12:05:19,3.440,1.029
25/11/2025,12:05:20,3.440,1.007
25/11/2025,12:05:21,3.440,1.030
25/11/2025,12:05:22,3.440,1.032
25/11/2025,12:05:23,3.440,1.012
25/11/2025,12:05:24,3.440,1.009
25/11/2025,12:05:25,3.440,1.009
25/11/2025,12:05:26,3.440,1.007
25/11/2025,12:05:27,3.440,1.027
25/11/2025,12:05:28,3.440,1.033
25/11/2025,12:05:29,3.440,1.008
25/11/2025,12:05:30,3.440,1.008
25/11/2025,12:05:31,3.440,1.033
25/11/2025,12:05:32,3.440,1.010
25/11/2025,12:05:33,3.440,1.013
25/11/2025,12:05:34,3.440,1.028
25/11/2025,12:05:35,3.440,1.013
25/11/2025,12:05:36,3.440,1.031
25/11/2025,12:05:37,3.440,1.031
25/11/2025,12:05:38,3.440,1.008
25/11/2025,12:05:39,3.440,1.010
25/11/2025,12:05:40,3.440,1.031
25/11/2025,12:05:41,3.440,1.031
25/11/2025,12:05:42,3.440,1.009
25/11/2025,12:05:43,3.440,1.004
25/11/2025,12:05:44,3.440,1.014
25/11/2025,12:05:45,3.440,1.008
25/11/2025,12:05:46,3.440,1.034
25/11/2025,12:05:47,3.440,1.008
25/11/2025,12:05:48,3.440,1.031
25/11/2025,12:05:49,3.440,1.032
25/11/2025,12:05:50,3.440,1.011
25/11/2025,12:05:51,3.440,1.017
25/11/2025,12:05:52,3.440,1.029
25/11/2025,12:05:53,3.440,1.013
25/11/2025,12:05:54,3.440,1.030
25/11/2025,12:05:55,3.440,1.019
25/11/2025,12:05:56,3.440,1.030
25/11/2025,12:05:57,3.440,1.010
25/11/2025,12:05:58,3.440,1.012
25/11/2025,12:05:59,3.440,1.006
25/11/2025,12:06:00,3.440,1.004
25/11/2025,12:06:01,3.440,1.010
25/11/2025,12:06:02,3.440,1.014
25/11/2025,12:06:03,3.440,1.015
25/11/2025,12:06:04,3.440,1.030
25/11/2025,12:06:05,3.440,1.014
25/11/2025,12:06:06,3.440,1.029
25/11/2025,12:06:07,3.440,1.012
25/11/2025,12:06:08,3.440,1.011
25/11/2025,12:06:09,3.440,1.005
25/11/2025,12:06:10,3.440,1.028
25/11/2025,12:06:11,3.440,1.031
25/11/2025,12:06:12,3.440,1.028
25/11/2025,12:06:13,3.440,1.007
25/11/2025,12:06:14,3.440,1.010
25/11/2025,12:06:15,3.440,1.010
25/11/2025,12:06:16,3.440,1.028
25/11/2025,12:06:17,3.440,1.019
25/11/2025,12:06:18,3.440,1.009
25/11/2025,12:06:19,3.440,1.032
25/11/2025,12:06:20,3.440,1.032
25/11/2025,12:06:21,3.440,1.030
25/11/2025,12:06:22,3.440,1.026
25/11/2025,12:06:23,3.440,1.008
25/11/2025,12:06:24,3.440,1.030
25/11/2025,12:06:25,3.440,1.008
25/11/2025,12:06:26,3.440,1.005
25/11/2025,12:06:27,3.440,1.014
25/11/2025,12:06:28,3.440,1.011
25/11/2025,12:06:29,3.440,1.034
25/11/2025,12:06:30,3.440,1.032
25/11/2025,12:06:31,3.440,1.013
25/11/2025,12:06:32,3.440,1.032
25/11/2025,12:06:33,3.440,1.008
25/11/2025,12:06:34,3.440,1.012
25/11/2025,12:06:35,3.440,1.038
25/11/2025,12:06:36,3.440,1.033
25/11/2025,12:06:37,3.440,1.009
25/11/2025,12:06:38,3.440,1.010
25/11/2025,12:06:39,3.440,1.029
25/11/2025,12:06:40,3.440,1.012
25/11/2025,12:06:41,3.440,1.032
25/11/2025,12:06:42,3.440,1.031
25/11/2025,12:06:43,3.440,1.035
25/11/2025,12:06:44,3.440,1.034
25/11/2025,12:06:45,3.440,1.028
25/11/2025,12:06:46,3.440,1.010
25/11/2025,12:06:47,3.440,1.035
25/11/2025,12:06:48,3.440,1.010
25/11/2025,12:06:49,3.440,1.033
25/11/2025,12:06:50,3.440,1.009
25/11/2025,12:06:51,3.440,1.025
25/11/2025,12:06:52,3.440,0.999
25/11/2025,12:06:53,3.440,1.030
25/11/2025,12:06:54,3.440,1.003
25/11/2025,12:06:55,3.440,1.002
25/11/2025,12:06:56,3.440,1.008
25/11/2025,12:06:57,3.440,1.009
25/11/2025,12:06:58,3.440,1.027
25/11/2025,12:06:59,3.440,1.026
25/11/2025,12:07:00,3.440,1.002
25/11/2025,12:07:01,3.440,1.005
25/11/2025,12:07:02,3.440,1.030
25/11/2025,12:07:03,3.440,1.010
25/11/2025,12:07:04,3.440,1.027
25/11/2025,12:07:05,3.440,1.030
25/11/2025,12:07:06,3.440,1.010
25/11/2025,12:07:07,3.440,1.029
25/11/2025,12:07:08,3.440,1.004
25/11/2025,12:07:09,3.440,1.009
25/11/2025,12:07:10,3.440,1.005
25/11/2025,12:07:11,3.440,1.031
25/11/2025,12:07:12,3.440,1.031
25/11/2025,12:07:13,3.440,1.009
25/11/2025,12:07:14,3.440,1.011
25/11/2025,12:07:15,3.440,1.009
25/11/2025,12:07:16,3.440,1.009
25/11/2025,12:07:17,3.440,1.030
25/11/2025,12:07:18,3.440,1.001
25/11/2025,12:07:19,3.440,1.004
25/11/2025,12:07:20,3.440,1.028
25/11/2025,12:07:21,3.440,1.029
25/11/2025,12:07:22,3.440,1.002
25/11/2025,12:07:23,3.440,1.031
25/11/2025,12:07:24,3.440,1.029
25/11/2025,12:07:25,3.440,1.029
25/11/2025,12:07:26,3.440,1.030
25/11/2025,12:07:27,3.440,1.031
25/11/2025,12:07:28,3.440,1.011
25/11/2025,12:07:29,3.440,1.010
25/11/2025,12:07:30,3.440,1.015
25/11/2025,12:07:31,3.440,1.029
25/11/2025,12:07:32,3.440,1.009
25/11/2025,12:07:33,3.440,1.010
25/11/2025,12:07:34,3.440,1.031
25/11/2025,12:07:35,3.440,1.005
25/11/2025,12:07:36,3.440,1.008
25/11/2025,12:07:37,3.440,1.009
25/11/2025,12:07:38,3.440,1.027
25/11/2025,12:07:39,3.440,1.010
25/11/2025,12:07:40,3.440,1.007
25/11/2025,12:07:41,3.440,1.028
25/11/2025,12:07:42,3.440,1.016
25/11/2025,12:07:43,3.440,1.031
25/11/2025,12:07:44,3.440,1.028
25/11/2025,12:07:45,3.440,1.006
25/11/2025,12:07:46,3.440,1.031
25/11/2025,12:07:47,3.440,1.031
25/11/2025,12:07:48,3.440,1.005
25/11/2025,12:07:49,3.440,1.026
25/11/2025,12:07:50,3.440,1.030
25/11/2025,12:07:51,3.440,1.012
25/11/2025,12:07:52,3.440,1.015
25/11/2025,12:07:53,3.440,1.015
25/11/2025,12:07:54,3.440,1.035
25/11/2025,12:07:55,3.440,1.013
25/11/2025,12:07:56,3.440,1.034
25/11/2025,12:07:57,3.440,1.032
25/11/2025,12:07:58,3.440,1.033
25/11/2025,12:07:59,3.440,1.014
25/11/2025,12:08:00,3.440,1.027
25/11/2025,12:08:01,3.440,1.025
25/11/2025,12:08:02,3.440,1.004
25/11/2025,12:08:03,3.440,1.033
25/11/2025,12:08:04,3.440,1.032
25/11/2025,12:08:05,3.440,1.006
25/11/2025,12:08:06,3.440,1.008
25/11/2025,12:08:07,3.440,1.005
25/11/2025,12:08:08,3.440,1.029
25/11/2025,12:08:09,3.440,1.028
25/11/2025,12:08:10,3.440,1.029
25/11/2025,12:08:11,3.440,1.026
25/11/2025,12:08:12,3.440,1.028
25/11/2025,12:08:13,3.440,1.012
25/11/2025,12:08:14,3.440,1.027
25/11/2025,12:08:15,3.440,1.015
25/11/2025,12:08:16,3.440,1.030
25/11/2025,12:08:17,3.440,1.028
25/11/2025,12:08:18,3.440,1.008
25/11/2025,12:08:19,3.440,1.004
25/11/2025,12:08:20,3.440,1.007
25/11/2025,12:08:21,3.440,1.029
25/11/2025,12:08:22,3.440,1.027
25/11/2025,12:08:23,3.440,1.005
25/11/2025,12:08:24,3.440,1.026
25/11/2025,12:08:25,3.440,1.025
25/11/2025,12:08:26,3.440,1.005
25/11/2025,12:08:27,3.440,1.008
25/11/2025,12:08:28,3.440,1.027
25/11/2025,12:08:29,3.440,1.028
25/11/2025,12:08:30,3.440,1.024
25/11/2025,12:08:31,3.440,0.999
25/11/2025,12:08:32,3.440,0.996
25/11/2025,12:08:33,3.440,1.008
25/11/2025,12:08:34,3.440,0.999
25/11/2025,12:08:35,3.440,1.014
25/11/2025,12:08:36,3.440,1.029
25/11/2025,12:08:37,3.440,1.027
25/11/2025,12:08:38,3.440,1.024
25/11/2025,12:08:39,3.440,0.998
25/11/2025,12:08:40,3.440,1.001
25/11/2025,12:08:41,3.440,1.005
25/11/2025,12:08:42,3.440,1.007
25/11/2025,12:08:43,3.440,1.030
25/11/2025,12:08:44,3.440,1.031
25/11/2025,12:08:45,3.440,1.007
25/11/2025,12:08:46,3.440,1.034
25/11/2025,12:08:47,3.440,1.014
25/11/2025,12:08:48,3.440,1.011
25/11/2025,12:08:49,3.440,1.009
25/11/2025,12:08:50,3.440,1.004
25/11/2025,12:08:51,3.440,1.030
25/11/2025,12:08:52,3.440,1.008
25/11/2025,12:08:53,3.440,1.032
25/11/2025,12:08:54,3.440,1.032
25/11/2025,12:08:55,3.440,1.029
25/11/2025,12:08:56,3.440,0.999
25/11/2025,12:08:57,3.440,1.008
25/11/2025,12:08:58,3.440,1.007
25/11/2025,12:08:59,3.440,1.029
25/11/2025,12:09:00,3.440,1.014
25/11/2025,12:09:01,3.440,1.028
25/11/2025,12:09:02,3.440,1.030
25/11/2025,12:09:03,3.440,1.002
25/11/2025,12:09:04,3.440,1.005
25/11/2025,12:09:05,3.440,1.027
25/11/2025,12:09:06,3.440,1.009
25/11/2025,12:09:07,3.440,1.007
25/11/2025,12:09:08,3.440,1.003
25/11/2025,12:09:09,3.440,1.027
25/11/2025,12:09:10,3.440,1.027
25/11/2025,12:09:11,3.440,1.003
25/11/2025,12:09:12,3.440,1.003
25/11/2025,12:09:13,3.440,1.030
25/11/2025,12:09:14,3.440,1.000
25/11/2025,12:09:15,3.440,1.025
25/11/2025,12:09:16,3.440,1.029
25/11/2025,12:09:17,3.440,1.004
25/11/2025,12:09:18,3.440,1.014
25/11/2025,12:09:19,3.440,1.014
25/11/2025,12:09:20,3.440,1.011
25/11/2025,12:09:21,3.440,1.009
25/11/2025,12:09:22,3.440,1.028
25/11/2025,12:09:23,3.440,1.027
25/11/2025,12:09:24,3.440,1.001
25/11/2025,12:09:25,3.440,1.007
25/11/2025,12:09:26,3.440,1.029
25/11/2025,12:09:27,3.440,1.010
25/11/2025,12:09:28,3.440,1.007
25/11/2025,12:09:29,3.440,1.031
25/11/2025,12:09:30,3.440,1.029
25/11/2025,12:09:31,3.440,1.005
25/11/2025,12:09:32,3.440,1.029
25/11/2025,12:09:33,3.440,1.006
25/11/2025,12:09:34,3.440,1.025
25/11/2025,12:09:35,3.440,1.027
25/11/2025,12:09:36,3.440,1.029
25/11/2025,12:09:37,3.440,1.005
25/11/2025,12:09:38,3.440,1.002
25/11/2025,12:09:39,3.440,1.029
25/11/2025,12:09:40,3.440,1.032
25/11/2025,12:09:41,3.440,1.028
25/11/2025,12:09:42,3.440,1.028
25/11/2025,12:09:43,3.440,1.008
25/11/2025,12:09:44,3.440,1.004
25/11/2025,12:09:45,3.440,1.001
25/11/2025,12:09:46,3.440,1.013
25/11/2025,12:09:47,3.440,1.007
25/11/2025,12:09:48,3.440,1.030
25/11/2025,12:09:49,3.440,1.008
25/11/2025,12:09:50,3.440,1.028
25/11/2025,12:09:51,3.440,1.027
25/11/2025,12:09:52,3.440,1.008
25/11/2025,12:09:53,3.440,1.026
25/11/2025,12:09:54,3.440,1.008
25/11/2025,12:09:55,3.440,1.030
25/11/2025,12:09:56,3.440,1.003
25/11/2025,12:09:57,3.440,1.002
25/11/2025,12:09:58,3.440,1.029
25/11/2025,12:09:59,3.440,1.003
25/11/2025,12:10:00,3.440,1.006
25/11/2025,12:10:01,3.440,1.032
25/11/2025,12:10:02,3.440,1.008
25/11/2025,12:10:03,3.440,1.005
25/11/2025,12:10:04,3.440,1.029
25/11/2025,12:10:05,3.440,1.026
25/11/2025,12:10:06,3.440,1.025
25/11/2025,12:10:07,3.440,1.003
25/11/2025,12:10:08,3.440,1.005
25/11/2025,12:10:09,3.440,1.030
25/11/2025,12:10:10,3.440,1.025
25/11/2025,12:10:11,3.440,1.008
25/11/2025,12:10:12,3.440,1.029
25/11/2025,12:10:13,3.440,1.006
25/11/2025,12:10:14,3.440,1.004
25/11/2025,12:10:15,3.440,1.030
25/11/2025,12:10:16,3.440,1.007
25/11/2025,12:10:17,3.440,1.003
25/11/2025,12:10:18,3.440,1.005
25/11/2025,12:10:19,3.440,1.028
25/11/2025,12:10:20,3.440,1.006
25/11/2025,12:10:21,3.440,1.006
25/11/2025,12:10:22,3.440,1.001
25/11/2025,12:10:23,3.440,1.008
25/11/2025,12:10:24,3.440,1.030
25/11/2025,12:10:25,3.440,1.008
25/11/2025,12:10:26,3.440,1.013
25/11/2025,12:10:27,3.440,1.028
25/11/2025,12:10:28,3.440,1.004
25/11/2025,12:10:29,3.440,1.028
25/11/2025,12:10:30,3.440,1.029
25/11/2025,12:10:31,3.440,1.024
25/11/2025,12:10:32,3.440,1.031
25/11/2025,12:10:33,3.440,1.031
25/11/2025,12:10:34,3.440,1.001
25/11/2025,12:10:35,3.440,1.003
25/11/2025,12:10:36,3.440,1.012
25/11/2025,12:10:37,3.440,1.004
25/11/2025,12:10:38,3.440,1.013
25/11/2025,12:10:39,3.440,1.027
25/11/2025,12:10:40,3.440,1.009
25/11/2025,12:10:41,3.440,1.010
25/11/2025,12:10:42,3.440,1.029
25/11/2025,12:10:43,3.440,1.032
25/11/2025,12:10:44,3.440,1.009
25/11/2025,12:10:45,3.440,1.006
25/11/2025,12:10:46,3.440,1.005
25/11/2025,12:10:47,3.440,1.006
25/11/2025,12:10:48,3.440,1.029
25/11/2025,12:10:49,3.440,1.028
25/11/2025,12:10:50,3.440,1.025
25/11/2025,12:10:51,3.440,1.008
25/11/2025,12:10:52,3.440,1.025
25/11/2025,12:10:53,3.440,0.999
25/11/2025,12:10:54,3.440,1.029
25/11/2025,12:10:55,3.440,1.029
25/11/2025,12:10:56,3.440,1.005
25/11/2025,12:10:57,3.440,1.011
25/11/2025,12:10:58,3.440,1.029
25/11/2025,12:10:59,3.440,1.028
25/11/2025,12:11:00,3.440,1.029
25/11/2025,12:11:01,3.440,1.008
25/11/2025,12:11:02,3.440,1.033
25/11/2025,12:11:03,3.440,1.033
25/11/2025,12:11:04,3.440,1.012
25/11/2025,12:11:05,3.440,1.007
25/11/2025,12:11:06,3.440,1.002
25/11/2025,12:11:07,3.440,1.002
25/11/2025,12:11:08,3.440,1.005
25/11/2025,12:11:09,3.440,1.030
25/11/2025,12:11:10,3.440,1.002
25/11/2025,12:11:11,3.440,1.006
25/11/2025,12:11:12,3.440,1.005
25/11/2025,12:11:13,3.440,1.028
25/11/2025,12:11:14,3.440,1.000
25/11/2025,12:11:15,3.440,1.004
25/11/2025,12:11:16,3.440,1.007
25/11/2025,12:11:17,3.440,1.005
25/11/2025,12:11:18,3.440,1.015
25/11/2025,12:11:19,3.440,1.028
25/11/2025,12:11:20,3.440,1.028
25/11/2025,12:11:21,3.440,1.010
25/11/2025,12:11:22,3.440,1.029
25/11/2025,12:11:23,3.440,1.004
25/11/2025,12:11:24,3.440,1.012
25/11/2025,12:11:25,3.440,1.000
25/11/2025,12:11:26,3.440,1.027
25/11/2025,12:11:27,3.440,1.026
25/11/2025,12:11:28,3.440,1.026
25/11/2025,12:11:29,3.440,1.028
25/11/2025,12:11:30,3.440,1.004
25/11/2025,12:11:31,3.440,1.012
25/11/2025,12:11:32,3.440,1.004
25/11/2025,12:11:33,3.440,1.026
25/11/2025,12:11:34,3.440,1.029
25/11/2025,12:11:35,3.440,1.029
25/11/2025,12:11:36,3.440,1.009
25/11/2025,12:11:37,3.440,1.004
25/11/2025,12:11:38,3.440,1.028
25/11/2025,12:11:39,3.440,1.027
25/11/2025,12:11:40,3.440,1.025
25/11/2025,12:11:41,3.440,1.002
25/11/2025,12:11:42,3.440,1.028
25/11/2025,12:11:43,3.440,1.027
25/11/2025,12:11:44,3.440,1.023
25/11/2025,12:11:45,3.440,1.009
25/11/2025,12:11:46,3.440,1.025
25/11/2025,12:11:47,3.440,1.027
25/11/2025,12:11:48,3.440,1.027
25/11/2025,12:11:49,3.440,1.008
25/11/2025,12:11:50,3.440,1.004
25/11/2025,12:11:51,3.440,1.007
25/11/2025,12:11:52,3.440,1.028
25/11/2025,12:11:53,3.440,1.029
25/11/2025,12:11:54,3.440,1.028
25/11/2025,12:11:55,3.440,1.026
25/11/2025,12:11:56,3.440,1.006
25/11/2025,12:11:57,3.440,1.006
25/11/2025,12:11:58,3.440,1.032
25/11/2025,12:11:59,3.440,1.006
25/11/2025,12:12:00,3.440,1.006
25/11/2025,12:12:01,3.440,1.005
25/11/2025,12:12:02,3.440,1.008
25/11/2025,12:12:03,3.440,1.002
25/11/2025,12:12:04,3.440,1.030
25/11/2025,12:12:05,3.440,1.008
25/11/2025,12:12:06,3.440,1.028
25/11/2025,12:12:07,3.440,1.003
25/11/2025,12:12:08,3.440,1.025
25/11/2025,12:12:09,3.440,1.001
25/11/2025,12:12:10,3.440,1.028
25/11/2025,12:12:11,3.440,1.004
25/11/2025,12:12:12,3.440,1.025
25/11/2025,12:12:13,3.440,1.029
25/11/2025,12:12:14,3.440,1.010
25/11/2025,12:12:15,3.440,1.025
25/11/2025,12:12:16,3.440,1.026
25/11/2025,12:12:17,3.440,1.028
25/11/2025,12:12:18,3.440,1.010
25/11/2025,12:12:19,3.440,1.012
25/11/2025,12:12:20,3.440,1.012
25/11/2025,12:12:21,3.440,1.004
25/11/2025,12:12:22,3.440,1.011
25/11/2025,12:12:23,3.440,1.015
25/11/2025,12:12:24,3.440,1.028
25/11/2025,12:12:25,3.440,1.031
25/11/2025,12:12:26,3.440,1.028
25/11/2025,12:12:27,3.440,1.011
25/11/2025,12:12:28,3.440,1.011
25/11/2025,12:12:29,3.440,1.005
25/11/2025,12:12:30,3.440,1.004
25/11/2025,12:12:31,3.440,1.031
25/11/2025,12:12:32,3.440,1.029
25/11/2025,12:12:33,3.440,1.008
25/11/2025,12:12:34,3.440,1.007
25/11/2025,12:12:35,3.440,1.027
25/11/2025,12:12:36,3.440,1.027
25/11/2025,12:12:37,3.440,1.026
25/11/2025,12:12:38,3.440,1.029
25/11/2025,12:12:39,3.440,1.004
25/11/2025,12:12:40,3.440,1.002
25/11/2025,12:12:41,3.440,1.027
25/11/2025,12:12:42,3.440,1.008
25/11/2025,12:12:43,3.440,1.006
25/11/2025,12:12:44,3.440,1.026
25/11/2025,12:12:45,3.440,1.027
25/11/2025,12:12:46,3.440,1.024
25/11/2025,12:12:47,3.440,1.027
25/11/2025,12:12:48,3.440,1.007
25/11/2025,12:12:49,3.440,1.010
25/11/2025,12:12:50,3.440,1.008
25/11/2025,12:12:51,3.440,1.005
25/11/2025,12:12:52,3.440,1.030
25/11/2025,12:12:53,3.440,1.030
25/11/2025,12:12:54,3.440,1.031
25/11/2025,12:12:55,3.440,1.027
25/11/2025,12:12:56,3.440,1.030
25/11/2025,12:12:57,3.440,1.032
25/11/2025,12:12:58,3.440,1.031
25/11/2025,12:12:59,3.440,1.013
25/11/2025,12:13:00,3.440,1.007
25/11/2025,12:13:01,3.440,1.030
25/11/2025,12:13:02,3.440,1.005
25/11/2025,12:13:03,3.440,1.030
25/11/2025,12:13:04,3.440,1.029
25/11/2025,12:13:05,3.440,1.006
25/11/2025,12:13:06,3.440,1.028
25/11/2025,12:13:07,3.440,1.007
25/11/2025,12:13:08,3.440,1.027
25/11/2025,12:13:09,3.440,1.008
25/11/2025,12:13:10,3.440,1.012
25/11/2025,12:13:11,3.440,1.003
25/11/2025,12:13:12,3.440,0.998
25/11/2025,12:13:13,3.440,1.028
25/11/2025,12:13:14,3.440,1.028
25/11/2025,12:13:15,3.440,1.030
25/11/2025,12:13:16,3.440,1.010
25/11/2025,12:13:17,3.440,1.030
25/11/2025,12:13:18,3.440,1.032
25/11/2025,12:13:19,3.440,1.008
25/11/2025,12:13:20,3.440,1.009
25/11/2025,12:13:21,3.440,1.033
25/11/2025,12:13:22,3.440,1.007
25/11/2025,12:13:23,3.440,1.030
25/11/2025,12:13:24,3.440,1.027
25/11/2025,12:13:25,3.440,1.031
25/11/2025,12:13:26,3.440,1.029
25/11/2025,12:13:27,3.440,1.032
25/11/2025,12:13:28,3.440,1.007
25/11/2025,12:13:29,3.440,1.031
25/11/2025,12:13:30,3.440,1.028
25/11/2025,12:13:31,3.440,1.028
25/11/2025,12:13:32,3.440,1.029
25/11/2025,12:13:33,3.440,1.034
25/11/2025,12:13:34,3.440,1.011
25/11/2025,12:13:35,3.440,1.033
25/11/2025,12:13:36,3.440,1.011
25/11/2025,12:13:37,3.440,1.030
25/11/2025,12:13:38,3.440,1.027
25/11/2025,12:13:39,3.440,1.011
25/11/2025,12:13:40,3.440,1.006
25/11/2025,12:13:41,3.440,1.004
25/11/2025,12:13:42,3.440,1.006
25/11/2025,12:13:43,3.440,1.012
25/11/2025,12:13:44,3.440,1.012
25/11/2025,12:13:45,3.440,1.033
25/11/2025,12:13:46,3.440,1.014
25/11/2025,12:13:47,3.440,1.007
25/11/2025,12:13:48,3.440,1.011
25/11/2025,12:13:49,3.440,1.004
25/11/2025,12:13:50,3.440,1.005
25/11/2025,12:13:51,3.440,1.035
25/11/2025,12:13:52,3.440,1.007
25/11/2025,12:13:53,3.440,1.011
25/11/2025,12:13:54,3.440,1.036
25/11/2025,12:13:55,3.440,1.009
25/11/2025,12:13:56,3.440,1.008
25/11/2025,12:13:57,3.439,1.011
25/11/2025,12:13:58,3.440,1.030
25/11/2025,12:13:59,3.440,1.027
25/11/2025,12:14:00,3.440,1.029
25/11/2025,12:14:01,3.440,1.012
25/11/2025,12:14:02,3.440,1.029
25/11/2025,12:14:03,3.440,1.006
25/11/2025,12:14:04,3.440,1.002
25/11/2025,12:14:05,3.440,1.005
25/11/2025,12:14:06,3.440,1.004
25/11/2025,12:14:07,3.440,1.008
25/11/2025,12:14:08,3.440,1.029
25/11/2025,12:14:09,3.440,1.030
25/11/2025,12:14:10,3.440,1.030
25/11/2025,12:14:11,3.440,1.033
25/11/2025,12:14:12,3.440,1.028
25/11/2025,12:14:13,3.440,1.029
25/11/2025,12:14:14,3.440,1.014
25/11/2025,12:14:15,3.440,1.006
25/11/2025,12:14:16,3.440,1.011
25/11/2025,12:14:17,3.440,1.011
25/11/2025,12:14:18,3.440,1.014
25/11/2025,12:14:19,3.440,1.031
25/11/2025,12:14:20,3.440,1.030
25/11/2025,12:14:21,3.439,1.011
25/11/2025,12:14:22,3.440,1.034
25/11/2025,12:14:23,3.440,1.033
25/11/2025,12:14:24,3.440,1.035
25/11/2025,12:14:25,3.440,1.014
25/11/2025,12:14:26,3.440,1.028
25/11/2025,12:14:27,3.439,1.027
25/11/2025,12:14:28,3.439,1.029
25/11/2025,12:14:29,3.440,1.029
25/11/2025,12:14:30,3.439,1.029
25/11/2025,12:14:31,3.440,1.008
25/11/2025,12:14:32,3.439,1.028
25/11/2025,12:14:33,3.440,1.033
25/11/2025,12:14:34,3.440,1.008
25/11/2025,12:14:35,3.440,1.013
25/11/2025,12:14:36,3.440,1.030
25/11/2025,12:14:37,3.440,1.011
25/11/2025,12:14:38,3.440,1.009
25/11/2025,12:14:39,3.440,1.016
25/11/2025,12:14:40,3.440,1.031
25/11/2025,12:14:41,3.439,1.031
25/11/2025,12:14:42,3.440,1.010
25/11/2025,12:14:43,3.440,1.032
25/11/2025,12:14:44,3.439,1.010
25/11/2025,12:14:45,3.439,1.013
25/11/2025,12:14:46,3.439,1.006
25/11/2025,12:14:47,3.439,1.028
25/11/2025,12:14:48,3.440,1.011
25/11/2025,12:14:49,3.440,1.009
25/11/2025,12:14:50,3.439,1.015
25/11/2025,12:14:51,3.438,1.012
25/11/2025,12:14:52,3.439,1.010
25/11/2025,12:14:53,3.438,1.031
25/11/2025,12:14:54,3.439,1.006
25/11/2025,12:14:55,3.438,1.029
25/11/2025,12:14:56,3.438,1.030
25/11/2025,12:14:57,3.440,1.032
25/11/2025,12:14:58,3.438,1.008
25/11/2025,12:14:59,3.439,1.034
25/11/2025,12:15:00,3.439,1.009
25/11/2025,12:15:01,3.437,1.009
25/11/2025,12:15:02,3.440,1.033
25/11/2025,12:15:03,3.437,1.015
25/11/2025,12:15:04,3.439,1.029
25/11/2025,12:15:05,3.438,1.034
25/11/2025,12:15:06,3.439,1.028
25/11/2025,12:15:07,3.439,1.011
25/11/2025,12:15:08,3.438,1.031
25/11/2025,12:15:09,3.438,1.031
25/11/2025,12:15:10,3.438,1.013
25/11/2025,12:15:11,3.439,1.006
25/11/2025,12:15:12,3.439,1.019
25/11/2025,12:15:13,3.439,1.018
25/11/2025,12:15:14,3.437,1.013
25/11/2025,12:15:15,3.439,1.009
25/11/2025,12:15:16,3.439,1.015
25/11/2025,12:15:17,3.439,1.031
25/11/2025,12:15:18,3.437,1.010
25/11/2025,12:15:19,3.438,1.015
25/11/2025,12:15:20,3.437,1.007
25/11/2025,12:15:21,3.437,1.008
25/11/2025,12:15:22,3.436,1.010
25/11/2025,12:15:23,3.434,1.032
25/11/2025,12:15:24,3.436,1.034
25/11/2025,12:15:25,3.438,1.031
25/11/2025,12:15:26,3.437,1.012
25/11/2025,12:15:27,3.438,1.031
25/11/2025,12:15:28,3.435,1.014
25/11/2025,12:15:29,3.433,1.007
25/11/2025,12:15:30,3.437,1.032
25/11/2025,12:15:31,3.436,1.016
25/11/2025,12:15:32,3.438,1.016
25/11/2025,12:15:33,3.436,1.011
25/11/2025,12:15:34,3.434,1.032
25/11/2025,12:15:35,3.436,1.016
25/11/2025,12:15:36,3.433,1.015
25/11/2025,12:15:37,3.436,1.018
25/11/2025,12:15:38,3.437,1.033
25/11/2025,12:15:39,3.433,1.015
25/11/2025,12:15:40,3.434,1.032
25/11/2025,12:15:41,3.434,1.018
25/11/2025,12:15:42,3.435,1.015
25/11/2025,12:15:43,3.433,1.014
25/11/2025,12:15:44,3.434,1.035
25/11/2025,12:15:45,3.435,1.012
25/11/2025,12:15:46,3.434,1.034
25/11/2025,12:15:47,3.433,1.014
25/11/2025,12:15:48,3.432,1.012
25/11/2025,12:15:49,3.439,1.035
25/11/2025,12:15:50,3.433,1.014
25/11/2025,12:15:51,3.437,1.018
25/11/2025,12:15:52,3.432,1.014
25/11/2025,12:15:53,3.437,1.034
25/11/2025,12:15:54,3.434,1.038
25/11/2025,12:15:55,3.436,1.012
25/11/2025,12:15:56,3.435,1.019
25/11/2025,12:15:57,3.432,1.010
25/11/2025,12:15:58,3.433,1.014
25/11/2025,12:15:59,3.436,1.036
25/11/2025,12:16:00,3.433,1.015
25/11/2025,12:16:01,3.434,1.008
25/11/2025,12:16:02,3.434,1.008
25/11/2025,12:16:03,3.436,1.036
25/11/2025,12:16:04,3.437,1.014
25/11/2025,12:16:05,3.436,1.038
25/11/2025,12:16:06,3.435,1.016
25/11/2025,12:16:07,3.433,1.019
25/11/2025,12:16:08,3.438,1.016
25/11/2025,12:16:09,3.434,1.035
25/11/2025,12:16:10,3.435,1.014
25/11/2025,12:16:11,3.436,1.017
25/11/2025,12:16:12,3.436,1.033
25/11/2025,12:16:13,3.437,1.017
25/11/2025,12:16:14,3.433,1.017
25/11/2025,12:16:15,3.434,1.034
25/11/2025,12:16:16,3.432,1.009
25/11/2025,12:16:17,3.435,1.015
25/11/2025,12:16:18,3.432,1.039
25/11/2025,12:16:19,3.436,1.037
25/11/2025,12:16:20,3.434,1.036
25/11/2025,12:16:21,3.435,1.034
25/11/2025,12:16:22,3.431,1.010
25/11/2025,12:16:23,3.432,1.016
25/11/2025,12:16:24,3.434,1.013
25/11/2025,12:16:25,3.431,1.029
25/11/2025,12:16:26,3.431,1.016
25/11/2025,12:16:27,3.431,1.014
25/11/2025,12:16:28,3.428,1.035
25/11/2025,12:16:29,3.434,1.012
25/11/2025,12:16:30,3.430,1.017
25/11/2025,12:16:31,3.433,1.036
25/11/2025,12:16:32,3.427,1.032
25/11/2025,12:16:33,3.433,1.016
25/11/2025,12:16:34,3.430,1.018
25/11/2025,12:16:35,3.429,1.038
25/11/2025,12:16:36,3.431,1.015
25/11/2025,12:16:37,3.431,1.034
25/11/2025,12:16:38,3.428,1.034
25/11/2025,12:16:39,3.427,1.031
25/11/2025,12:16:40,3.432,1.015
25/11/2025,12:16:41,3.428,1.034
25/11/2025,12:16:42,3.428,1.014
25/11/2025,12:16:43,3.425,1.008
25/11/2025,12:16:44,3.429,1.029
25/11/2025,12:16:45,3.431,1.033
25/11/2025,12:16:46,3.436,1.035
25/11/2025,12:16:47,3.433,1.034
25/11/2025,12:16:48,3.431,1.013
25/11/2025,12:16:49,3.431,1.016
25/11/2025,12:16:50,3.430,1.033
25/11/2025,12:16:51,3.431,1.034
25/11/2025,12:16:52,3.428,1.032
25/11/2025,12:16:53,3.427,1.015
25/11/2025,12:16:54,3.429,1.009
25/11/2025,12:16:55,3.428,1.012
25/11/2025,12:16:56,3.429,1.011
25/11/2025,12:16:57,3.427,1.009
25/11/2025,12:16:58,3.426,1.004
25/11/2025,12:16:59,3.429,1.034
25/11/2025,12:17:00,3.425,1.026
25/11/2025,12:17:01,3.429,1.013
25/11/2025,12:17:02,3.426,1.012
25/11/2025,12:17:03,3.427,1.015
25/11/2025,12:17:04,3.430,1.035
25/11/2025,12:17:05,3.425,1.008
25/11/2025,12:17:06,3.425,1.018
25/11/2025,12:17:07,3.426,1.011
25/11/2025,12:17:08,3.427,1.011
25/11/2025,12:17:09,3.426,1.034
25/11/2025,12:17:10,3.426,1.015
25/11/2025,12:17:11,3.428,1.035
25/11/2025,12:17:12,3.426,1.035
25/11/2025,12:17:13,3.425,1.016
25/11/2025,12:17:14,3.429,1.019
25/11/2025,12:17:15,3.430,1.013
25/11/2025,12:17:16,3.428,1.035
25/11/2025,12:17:17,3.426,1.019
25/11/2025,12:17:18,3.426,1.035
25/11/2025,12:17:19,3.424,1.013
25/11/2025,12:17:20,3.425,1.034
25/11/2025,12:17:21,3.425,1.014
25/11/2025,12:17:22,3.426,1.018
25/11/2025,12:17:23,3.423,1.014
25/11/2025,12:17:24,3.423,1.033
25/11/2025,12:17:25,3.423,1.014
25/11/2025,12:17:26,3.423,1.036
25/11/2025,12:17:27,3.423,1.015
25/11/2025,12:17:28,3.425,1.013
25/11/2025,12:17:29,3.425,1.015
25/11/2025,12:17:30,3.423,1.013
25/11/2025,12:17:31,3.424,1.037
25/11/2025,12:17:32,3.427,1.034
25/11/2025,12:17:33,3.423,1.012
25/11/2025,12:17:34,3.426,1.034
25/11/2025,12:17:35,3.425,1.015
25/11/2025,12:17:36,3.425,1.018
25/11/2025,12:17:37,3.428,1.034
25/11/2025,12:17:38,3.426,1.033
25/11/2025,12:17:39,3.424,1.034
25/11/2025,12:17:40,3.423,1.031
25/11/2025,12:17:41,3.425,1.031
25/11/2025,12:17:42,3.423,1.014
25/11/2025,12:17:43,3.425,1.031
25/11/2025,12:17:44,3.422,1.007
25/11/2025,12:17:45,3.423,1.016
25/11/2025,12:17:46,3.422,1.015
25/11/2025,12:17:47,3.423,1.017
25/11/2025,12:17:48,3.424,1.028
25/11/2025,12:17:49,3.424,1.035
25/11/2025,12:17:50,3.422,1.014
25/11/2025,12:17:51,3.423,1.018
25/11/2025,12:17:52,3.422,1.006
25/11/2025,12:17:53,3.422,1.015
25/11/2025,12:17:54,3.422,1.032
25/11/2025,12:17:55,3.422,1.034
25/11/2025,12:17:56,3.422,1.033
25/11/2025,12:17:57,3.424,1.017
25/11/2025,12:17:58,3.424,1.037
25/11/2025,12:17:59,3.422,1.034
25/11/2025,12:18:00,3.423,1.006
25/11/2025,12:18:01,3.424,1.032
25/11/2025,12:18:02,3.422,1.039
25/11/2025,12:18:03,3.423,1.038
25/11/2025,12:18:04,3.422,1.033
25/11/2025,12:18:05,3.421,1.015
25/11/2025,12:18:06,3.422,1.013
25/11/2025,12:18:07,3.422,1.020
25/11/2025,12:18:08,3.421,1.034
25/11/2025,12:18:09,3.421,1.025
25/11/2025,12:18:10,3.422,1.018
25/11/2025,12:18:11,3.422,1.022
25/11/2025,12:18:12,3.422,1.019
25/11/2025,12:18:13,3.422,1.009
25/11/2025,12:18:14,3.422,1.021
25/11/2025,12:18:15,3.422,1.040
25/11/2025,12:18:16,3.422,1.036
25/11/2025,12:18:17,3.424,1.035
25/11/2025,12:18:18,3.422,1.021
25/11/2025,12:18:19,3.422,1.037
25/11/2025,12:18:20,3.421,1.018
25/11/2025,12:18:21,3.422,1.020
25/11/2025,12:18:22,3.421,1.032
25/11/2025,12:18:23,3.423,1.017
25/11/2025,12:18:24,3.421,1.037
25/11/2025,12:18:25,3.422,1.035
25/11/2025,12:18:26,3.423,1.038
25/11/2025,12:18:27,3.421,1.015
25/11/2025,12:18:28,3.422,1.008
25/11/2025,12:18:29,3.421,1.038
25/11/2025,12:18:30,3.421,1.017
25/11/2025,12:18:31,3.421,1.019
25/11/2025,12:18:32,3.420,1.038
25/11/2025,12:18:33,3.421,1.032
25/11/2025,12:18:34,3.421,1.011
25/11/2025,12:18:35,3.421,1.004
25/11/2025,12:18:36,3.421,1.017
25/11/2025,12:18:37,3.421,1.035
25/11/2025,12:18:38,3.420,1.013
25/11/2025,12:18:39,3.420,1.006
25/11/2025,12:18:40,3.421,1.035
25/11/2025,12:18:41,3.421,1.012
25/11/2025,12:18:42,3.420,1.034
25/11/2025,12:18:43,3.420,1.032
25/11/2025,12:18:44,3.421,1.013
25/11/2025,12:18:45,3.420,1.036
25/11/2025,12:18:46,3.421,1.017
25/11/2025,12:18:47,3.420,1.040
25/11/2025,12:18:48,3.420,1.013
25/11/2025,12:18:49,3.421,1.040
25/11/2025,12:18:50,3.420,1.014
25/11/2025,12:18:51,3.421,1.035
25/11/2025,12:18:52,3.421,1.037
25/11/2025,12:18:53,3.421,1.006
25/11/2025,12:18:54,3.421,1.017
25/11/2025,12:18:55,3.420,1.036
25/11/2025,12:18:56,3.420,1.034
25/11/2025,12:18:57,3.421,1.015
25/11/2025,12:18:58,3.420,1.035
25/11/2025,12:18:59,3.421,1.033
25/11/2025,12:19:00,3.421,1.015
25/11/2025,12:19:01,3.421,1.015
25/11/2025,12:19:02,3.420,1.033
25/11/2025,12:19:03,3.421,1.014
25/11/2025,12:19:04,3.421,1.037
25/11/2025,12:19:05,3.420,1.038
25/11/2025,12:19:06,3.421,1.012
25/11/2025,12:19:07,3.420,1.017
25/11/2025,12:19:08,3.421,1.016
25/11/2025,12:19:09,3.420,1.014
25/11/2025,12:19:10,3.420,1.039
25/11/2025,12:19:11,3.420,1.022
25/11/2025,12:19:12,3.421,1.016
25/11/2025,12:19:13,3.420,1.014
25/11/2025,12:19:14,3.421,1.040
25/11/2025,12:19:15,3.420,1.032
25/11/2025,12:19:16,3.420,1.033
25/11/2025,12:19:17,3.421,1.010
25/11/2025,12:19:18,3.421,1.016
25/11/2025,12:19:19,3.420,1.019
25/11/2025,12:19:20,3.420,1.018
25/11/2025,12:19:21,3.420,1.032
25/11/2025,12:19:22,3.420,1.014
25/11/2025,12:19:23,3.420,1.017
25/11/2025,12:19:24,3.421,1.032
25/11/2025,12:19:25,3.420,1.032
25/11/2025,12:19:26,3.420,1.031
25/11/2025,12:19:27,3.420,1.017
25/11/2025,12:19:28,3.420,1.033
25/11/2025,12:19:29,3.420,1.035
25/11/2025,12:19:30,3.421,1.018
25/11/2025,12:19:31,3.420,1.009
25/11/2025,12:19:32,3.420,1.032
25/11/2025,12:19:33,3.420,1.033
25/11/2025,12:19:34,3.420,1.035
25/11/2025,12:19:35,3.420,1.013
25/11/2025,12:19:36,3.420,1.034
25/11/2025,12:19:37,3.420,1.020
25/11/2025,12:19:38,3.420,1.029
25/11/2025,12:19:39,3.420,1.005
25/11/2025,12:19:40,3.420,1.032
25/11/2025,12:19:41,3.420,1.033
25/11/2025,12:19:42,3.420,1.016
25/11/2025,12:19:43,3.420,1.019
25/11/2025,12:19:44,3.420,1.032
25/11/2025,12:19:45,3.420,1.009
25/11/2025,12:19:46,3.420,1.034
25/11/2025,12:19:47,3.420,1.017
25/11/2025,12:19:48,3.420,1.016
25/11/2025,12:19:49,3.420,1.021
25/11/2025,12:19:50,3.420,1.021
25/11/2025,12:19:51,3.420,1.017
25/11/2025,12:19:52,3.420,1.009
25/11/2025,12:19:53,3.420,1.013
25/11/2025,12:19:54,3.420,1.012
25/11/2025,12:19:55,3.420,1.020
25/11/2025,12:19:56,3.420,1.016
25/11/2025,12:19:57,3.420,1.034
25/11/2025,12:19:58,3.420,1.024
25/11/2025,12:19:59,3.420,1.036
25/11/2025,12:20:00,3.420,1.016
25/11/2025,12:20:01,3.420,1.017
25/11/2025,12:20:02,3.420,1.014
25/11/2025,12:20:03,3.420,1.017
25/11/2025,12:20:04,3.420,1.015
25/11/2025,12:20:05,3.420,1.011
25/11/2025,12:20:06,3.420,1.019
25/11/2025,12:20:07,3.420,1.036
25/11/2025,12:20:08,3.420,1.035
25/11/2025,12:20:09,3.420,1.037
25/11/2025,12:20:10,3.420,1.031
25/11/2025,12:20:11,3.420,1.038
25/11/2025,12:20:12,3.420,1.017
25/11/2025,12:20:13,3.420,1.038
25/11/2025,12:20:14,3.420,1.032
25/11/2025,12:20:15,3.420,1.036
25/11/2025,12:20:16,3.420,1.037
25/11/2025,12:20:17,3.420,1.040
25/11/2025,12:20:18,3.420,1.035
25/11/2025,12:20:19,3.420,1.033
25/11/2025,12:20:20,3.420,1.020
25/11/2025,12:20:21,3.420,1.014
25/11/2025,12:20:22,3.420,1.023
25/11/2025,12:20:23,3.420,1.038
25/11/2025,12:20:24,3.420,1.022
25/11/2025,12:20:25,3.420,1.036
25/11/2025,12:20:26,3.420,1.026
25/11/2025,12:20:27,3.420,1.022
25/11/2025,12:20:28,3.420,1.021
25/11/2025,12:20:29,3.420,1.037
25/11/2025,12:20:30,3.420,1.021
25/11/2025,12:20:31,3.420,1.017
25/11/2025,12:20:32,3.420,1.022
25/11/2025,12:20:33,3.420,1.029
25/11/2025,12:20:34,3.420,1.018
25/11/2025,12:20:35,3.420,1.034
25/11/2025,12:20:36,3.420,1.017
25/11/2025,12:20:37,3.420,1.037
25/11/2025,12:20:38,3.420,1.018
25/11/2025,12:20:39,3.420,1.037
25/11/2025,12:20:40,3.420,1.039
25/11/2025,12:20:41,3.420,1.022
25/11/2025,12:20:42,3.420,1.033
25/11/2025,12:20:43,3.420,1.040
25/11/2025,12:20:44,3.420,1.013
25/11/2025,12:20:45,3.420,1.018
25/11/2025,12:20:46,3.420,1.021
25/11/2025,12:20:47,3.420,1.038
25/11/2025,12:20:48,3.420,1.021
25/11/2025,12:20:49,3.420,1.014
25/11/2025,12:20:50,3.420,1.019
25/11/2025,12:20:51,3.420,1.040
25/11/2025,12:20:52,3.420,1.022
25/11/2025,12:20:53,3.420,1.009
25/11/2025,12:20:54,3.420,1.020
25/11/2025,12:20:55,3.420,1.017
25/11/2025,12:20:56,3.420,1.040
25/11/2025,12:20:57,3.420,1.029
25/11/2025,12:20:58,3.420,1.025
25/11/2025,12:20:59,3.420,1.040
25/11/2025,12:21:00,3.420,1.017
25/11/2025,12:21:01,3.420,1.036
25/11/2025,12:21:02,3.420,1.039
25/11/2025,12:21:03,3.420,1.019
25/11/2025,12:21:04,3.420,1.042
25/11/2025,12:21:05,3.420,1.019
25/11/2025,12:21:06,3.420,1.023
25/11/2025,12:21:07,3.420,1.019
25/11/2025,12:21:08,3.420,1.019
25/11/2025,12:21:09,3.420,1.036
25/11/2025,12:21:10,3.420,1.016
25/11/2025,12:21:11,3.420,1.036
25/11/2025,12:21:12,3.420,1.015
25/11/2025,12:21:13,3.420,1.037
25/11/2025,12:21:14,3.420,1.039
25/11/2025,12:21:15,3.420,1.017
25/11/2025,12:21:16,3.420,1.020
25/11/2025,12:21:17,3.420,1.018
25/11/2025,12:21:18,3.420,1.037
25/11/2025,12:21:19,3.420,1.040
25/11/2025,12:21:20,3.420,1.038
25/11/2025,12:21:21,3.420,1.026
25/11/2025,12:21:22,3.420,1.039
25/11/2025,12:21:23,3.420,1.017
25/11/2025,12:21:24,3.420,1.018
25/11/2025,12:21:25,3.420,1.041
25/11/2025,12:21:26,3.420,1.041
25/11/2025,12:21:27,3.420,1.024
25/11/2025,12:21:28,3.420,1.026
25/11/2025,12:21:29,3.420,1.042
25/11/2025,12:21:30,3.420,1.041
25/11/2025,12:21:31,3.420,1.021
25/11/2025,12:21:32,3.420,1.020
25/11/2025,12:21:33,3.420,1.023
25/11/2025,12:21:34,3.420,1.039
25/11/2025,12:21:35,3.420,1.021
25/11/2025,12:21:36,3.420,1.026
25/11/2025,12:21:37,3.420,1.021
25/11/2025,12:21:38,3.420,1.037
25/11/2025,12:21:39,3.420,1.039
25/11/2025,12:21:40,3.420,1.019
25/11/2025,12:21:41,3.420,1.027
25/11/2025,12:21:42,3.420,1.038
25/11/2025,12:21:43,3.420,1.024
25/11/2025,12:21:44,3.420,1.024
25/11/2025,12:21:45,3.420,1.040
25/11/2025,12:21:46,3.420,1.038
25/11/2025,12:21:47,3.420,1.039
25/11/2025,12:21:48,3.420,1.028
25/11/2025,12:21:49,3.420,1.041
25/11/2025,12:21:50,3.420,1.044
25/11/2025,12:21:51,3.420,1.038
25/11/2025,12:21:52,3.420,1.024
25/11/2025,12:21:53,3.420,1.020
25/11/2025,12:21:54,3.420,1.042
25/11/2025,12:21:55,3.420,1.022
25/11/2025,12:21:56,3.420,1.042
25/11/2025,12:21:57,3.420,1.036
25/11/2025,12:21:58,3.420,1.038
25/11/2025,12:21:59,3.420,1.035
25/11/2025,12:22:00,3.420,1.038
25/11/2025,12:22:01,3.420,1.017
25/11/2025,12:22:02,3.420,1.020
25/11/2025,12:22:03,3.420,1.036
25/11/2025,12:22:04,3.420,1.042
25/11/2025,12:22:05,3.420,1.015
25/11/2025,12:22:06,3.420,1.042
25/11/2025,12:22:07,3.420,1.039
25/11/2025,12:22:08,3.420,1.022
25/11/2025,12:22:09,3.420,1.039
25/11/2025,12:22:10,3.420,1.023
25/11/2025,12:22:11,3.420,1.039
25/11/2025,12:22:12,3.420,1.028
25/11/2025,12:22:13,3.420,1.022
25/11/2025,12:22:14,3.420,1.027
25/11/2025,12:22:15,3.420,1.041
25/11/2025,12:22:16,3.420,1.038
25/11/2025,12:22:17,3.420,1.026
25/11/2025,12:22:18,3.420,1.041
25/11/2025,12:22:19,3.420,1.016
25/11/2025,12:22:20,3.420,1.041
25/11/2025,12:22:21,3.420,1.017
25/11/2025,12:22:22,3.420,1.038
25/11/2025,12:22:23,3.420,1.017
25/11/2025,12:22:24,3.420,1.015
25/11/2025,12:22:25,3.420,1.021
25/11/2025,12:22:26,3.420,1.031
25/11/2025,12:22:27,3.420,1.018
25/11/2025,12:22:28,3.420,1.038
25/11/2025,12:22:29,3.420,1.024
25/11/2025,12:22:30,3.420,1.033
25/11/2025,12:22:31,3.420,1.034
25/11/2025,12:22:32,3.420,1.024
25/11/2025,12:22:33,3.420,1.040
25/11/2025,12:22:34,3.420,1.034
25/11/2025,12:22:35,3.420,1.039
25/11/2025,12:22:36,3.420,1.019
25/11/2025,12:22:37,3.420,1.023
25/11/2025,12:22:38,3.420,1.036
25/11/2025,12:22:39,3.420,1.024
25/11/2025,12:22:40,3.420,1.037
25/11/2025,12:22:41,3.420,1.025
25/11/2025,12:22:42,3.420,1.019
25/11/2025,12:22:43,3.420,1.039
25/11/2025,12:22:44,3.420,1.020
25/11/2025,12:22:45,3.420,1.018
25/11/2025,12:22:46,3.420,1.020
25/11/2025,12:22:47,3.420,1.040
25/11/2025,12:22:48,3.420,1.023
25/11/2025,12:22:49,3.420,1.023
25/11/2025,12:22:50,3.420,1.042
25/11/2025,12:22:51,3.420,1.041
25/11/2025,12:22:52,3.420,1.038
25/11/2025,12:22:53,3.420,1.025
25/11/2025,12:22:54,3.420,1.039
25/11/2025,12:22:55,3.420,1.036
25/11/2025,12:22:56,3.420,1.038
25/11/2025,12:22:57,3.420,1.023
25/11/2025,12:22:58,3.420,1.038
25/11/2025,12:22:59,3.420,1.022
25/11/2025,12:23:00,3.420,1.020
25/11/2025,12:23:01,3.420,1.021
25/11/2025,12:23:02,3.420,1.038
25/11/2025,12:23:03,3.420,1.019
25/11/2025,12:23:04,3.420,1.024
25/11/2025,12:23:05,3.420,1.036
25/11/2025,12:23:06,3.420,1.025
25/11/2025,12:23:07,3.420,1.021
25/11/2025,12:23:08,3.420,1.014
25/11/2025,12:23:09,3.420,1.020
25/11/2025,12:23:10,3.420,1.024
25/11/2025,12:23:11,3.420,1.020
25/11/2025,12:23:12,3.420,1.018
25/11/2025,12:23:13,3.420,1.020
25/11/2025,12:23:14,3.420,1.040
25/11/2025,12:23:15,3.420,1.017
25/11/2025,12:23:16,3.420,1.018
25/11/2025,12:23:17,3.420,1.037
25/11/2025,12:23:18,3.420,1.023
25/11/2025,12:23:19,3.420,1.042
25/11/2025,12:23:20,3.420,1.040
25/11/2025,12:23:21,3.420,1.018
25/11/2025,12:23:22,3.420,1.018
25/11/2025,12:23:23,3.420,1.038
25/11/2025,12:23:24,3.420,1.043
25/11/2025,12:23:25,3.420,1.038
25/11/2025,12:23:26,3.420,1.036
25/11/2025,12:23:27,3.420,1.037
25/11/2025,12:23:28,3.420,1.037
25/11/2025,12:23:29,3.420,1.021
25/11/2025,12:23:30,3.420,1.040
25/11/2025,12:23:31,3.420,1.026
25/11/2025,12:23:32,3.420,1.019
25/11/2025,12:23:33,3.420,1.037
25/11/2025,12:23:34,3.420,1.035
25/11/2025,12:23:35,3.420,1.039
25/11/2025,12:23:36,3.420,1.034
25/11/2025,12:23:37,3.420,1.037
25/11/2025,12:23:38,3.420,1.036
25/11/2025,12:23:39,3.420,1.039
25/11/2025,12:23:40,3.420,1.022
25/11/2025,12:23:41,3.420,1.024
25/11/2025,12:23:42,3.420,1.018
25/11/2025,12:23:43,3.420,1.011
25/11/2025,12:23:44,3.420,1.020
25/11/2025,12:23:45,3.420,1.036
25/11/2025,12:23:46,3.420,1.037
25/11/2025,12:23:47,3.420,1.037
25/11/2025,12:23:48,3.420,1.039
25/11/2025,12:23:49,3.420,1.041
25/11/2025,12:23:50,3.420,1.018
25/11/2025,12:23:51,3.420,1.036
25/11/2025,12:23:52,3.420,1.037
25/11/2025,12:23:53,3.420,1.010
25/11/2025,12:23:54,3.420,1.040
25/11/2025,12:23:55,3.420,1.022
25/11/2025,12:23:56,3.420,1.022
25/11/2025,12:23:57,3.420,1.020
25/11/2025,12:23:58,3.420,1.017
25/11/2025,12:23:59,3.420,1.015
25/11/2025,12:24:00,3.420,1.021
25/11/2025,12:24:01,3.420,1.022
25/11/2025,12:24:02,3.420,1.035
25/11/2025,12:24:03,3.420,1.017
25/11/2025,12:24:04,3.420,1.037
25/11/2025,12:24:05,3.420,1.017
25/11/2025,12:24:06,3.420,1.017
25/11/2025,12:24:07,3.420,1.016
25/11/2025,12:24:08,3.420,1.018
25/11/2025,12:24:09,3.420,1.037
25/11/2025,12:24:10,3.420,1.026
25/11/2025,12:24:11,3.420,1.037
25/11/2025,12:24:12,3.420,1.041
25/11/2025,12:24:13,3.420,1.021
25/11/2025,12:24:14,3.420,1.024
25/11/2025,12:24:15,3.420,1.021
25/11/2025,12:24:16,3.420,1.039
25/11/2025,12:24:17,3.420,1.041
25/11/2025,12:24:18,3.420,1.024
25/11/2025,12:24:19,3.420,1.039
25/11/2025,12:24:20,3.420,1.020
25/11/2025,12:24:21,3.420,1.022
25/11/2025,12:24:22,3.420,1.016
25/11/2025,12:24:23,3.420,1.023
25/11/2025,12:24:24,3.420,1.037
25/11/2025,12:24:25,3.420,1.041
25/11/2025,12:24:26,3.420,1.020
25/11/2025,12:24:27,3.420,1.035
25/11/2025,12:24:28,3.420,1.018
25/11/2025,12:24:29,3.420,1.038
25/11/2025,12:24:30,3.420,1.038
25/11/2025,12:24:31,3.420,1.023
25/11/2025,12:24:32,3.420,1.020
25/11/2025,12:24:33,3.420,1.019
25/11/2025,12:24:34,3.420,1.036
25/11/2025,12:24:35,3.420,1.023
25/11/2025,12:24:36,3.420,1.020
25/11/2025,12:24:37,3.420,1.023
25/11/2025,12:24:38,3.420,1.038
25/11/2025,12:24:39,3.420,1.026
25/11/2025,12:24:40,3.420,1.037
25/11/2025,12:24:41,3.420,1.031
25/11/2025,12:24:42,3.420,1.039
25/11/2025,12:24:43,3.420,1.036
25/11/2025,12:24:44,3.420,1.036
25/11/2025,12:24:45,3.420,1.018
25/11/2025,12:24:46,3.420,1.020
25/11/2025,12:24:47,3.420,1.040
25/11/2025,12:24:48,3.420,1.019
25/11/2025,12:24:49,3.420,1.042
25/11/2025,12:24:50,3.420,1.037
25/11/2025,12:24:51,3.420,1.018
25/11/2025,12:24:52,3.420,1.035
25/11/2025,12:24:53,3.420,1.042
25/11/2025,12:24:54,3.420,1.022
25/11/2025,12:24:55,3.420,1.024
25/11/2025,12:24:56,3.420,1.037
25/11/2025,12:24:57,3.420,1.041
25/11/2025,12:24:58,3.420,1.037
25/11/2025,12:24:59,3.420,1.018
25/11/2025,12:25:00,3.420,1.035
25/11/2025,12:25:01,3.420,1.036
25/11/2025,12:25:02,3.420,1.037
25/11/2025,12:25:03,3.420,1.040
25/11/2025,12:25:04,3.420,1.019
25/11/2025,12:25:05,3.420,1.014
25/11/2025,12:25:06,3.420,1.025
25/11/2025,12:25:07,3.420,1.016
25/11/2025,12:25:08,3.420,1.020
25/11/2025,12:25:09,3.420,1.038
25/11/2025,12:25:10,3.420,1.039
25/11/2025,12:25:11,3.420,1.019
25/11/2025,12:25:12,3.420,1.041
25/11/2025,12:25:13,3.420,1.021
25/11/2025,12:25:14,3.420,1.022
25/11/2025,12:25:15,3.420,1.015
25/11/2025,12:25:16,3.420,1.037
25/11/2025,12:25:17,3.420,1.015
25/11/2025,12:25:18,3.420,1.016
25/11/2025,12:25:19,3.420,1.014
25/11/2025,12:25:20,3.420,1.036
25/11/2025,12:25:21,3.420,1.016
25/11/2025,12:25:22,3.420,1.021
25/11/2025,12:25:23,3.420,1.015
25/11/2025,12:25:24,3.420,1.016
25/11/2025,12:25:25,3.420,1.036
25/11/2025,12:25:26,3.420,1.040
25/11/2025,12:25:27,3.420,1.024
25/11/2025,12:25:28,3.420,1.023
25/11/2025,12:25:29,3.420,1.023
25/11/2025,12:25:30,3.420,1.024
25/11/2025,12:25:31,3.420,1.025
25/11/2025,12:25:32,3.420,1.022
25/11/2025,12:25:33,3.420,1.028
25/11/2025,12:25:34,3.420,1.021
25/11/2025,12:25:35,3.420,1.039
25/11/2025,12:25:36,3.420,1.037
25/11/2025,12:25:37,3.420,1.022
25/11/2025,12:25:38,3.420,1.019
25/11/2025,12:25:39,3.420,1.040
25/11/2025,12:25:40,3.420,1.038
25/11/2025,12:25:41,3.420,1.025
25/11/2025,12:25:42,3.420,1.014
25/11/2025,12:25:43,3.420,1.017
25/11/2025,12:25:44,3.420,1.039
25/11/2025,12:25:45,3.420,1.037
25/11/2025,12:25:46,3.420,1.023
25/11/2025,12:25:47,3.420,1.043
25/11/2025,12:25:48,3.420,1.040
25/11/2025,12:25:49,3.420,1.041
25/11/2025,12:25:50,3.420,1.036
25/11/2025,12:25:51,3.420,1.021
25/11/2025,12:25:52,3.420,1.013
25/11/2025,12:25:53,3.420,1.020
25/11/2025,12:25:54,3.420,1.017
25/11/2025,12:25:55,3.420,1.040
25/11/2025,12:25:56,3.420,1.022
25/11/2025,12:25:57,3.420,1.032
25/11/2025,12:25:58,3.420,1.019
25/11/2025,12:25:59,3.420,1.019
25/11/2025,12:26:00,3.420,1.038
25/11/2025,12:26:01,3.420,1.036
25/11/2025,12:26:02,3.420,1.009
25/11/2025,12:26:03,3.420,1.020
25/11/2025,12:26:04,3.420,1.035
25/11/2025,12:26:05,3.420,1.019
25/11/2025,12:26:06,3.420,1.019
25/11/2025,12:26:07,3.420,1.022
25/11/2025,12:26:08,3.420,1.023
25/11/2025,12:26:09,3.420,1.037
25/11/2025,12:26:10,3.420,1.016
25/11/2025,12:26:11,3.420,1.024
25/11/2025,12:26:12,3.420,1.043
25/11/2025,12:26:13,3.420,1.042
25/11/2025,12:26:14,3.420,1.040
25/11/2025,12:26:15,3.420,1.021
25/11/2025,12:26:16,3.420,1.041
25/11/2025,12:26:17,3.420,1.022
25/11/2025,12:26:18,3.420,1.021
25/11/2025,12:26:19,3.420,1.040
25/11/2025,12:26:20,3.420,1.040
25/11/2025,12:26:21,3.420,1.040
25/11/2025,12:26:22,3.420,1.042
25/11/2025,12:26:23,3.420,1.026
25/11/2025,12:26:24,3.420,1.022
25/11/2025,12:26:25,3.420,1.026
25/11/2025,12:26:26,3.420,1.028
25/11/2025,12:26:27,3.420,1.025
25/11/2025,12:26:28,3.420,1.022
25/11/2025,12:26:29,3.420,1.039
25/11/2025,12:26:30,3.420,1.040
25/11/2025,12:26:31,3.420,1.041
25/11/2025,12:26:32,3.420,1.021
25/11/2025,12:26:33,3.420,1.023
25/11/2025,12:26:34,3.420,1.027
25/11/2025,12:26:35,3.420,1.043
25/11/2025,12:26:36,3.420,1.040
25/11/2025,12:26:37,3.420,1.041
25/11/2025,12:26:38,3.420,1.022
25/11/2025,12:26:39,3.420,1.037
25/11/2025,12:26:40,3.420,1.038
25/11/2025,12:26:41,3.420,1.016
25/11/2025,12:26:42,3.420,1.034
25/11/2025,12:26:43,3.420,1.038
25/11/2025,12:26:44,3.420,1.016
25/11/2025,12:26:45,3.420,1.019
25/11/2025,12:26:46,3.420,1.005
25/11/2025,12:26:47,3.420,1.018
25/11/2025,12:26:48,3.420,1.036
25/11/2025,12:26:49,3.420,1.039
25/11/2025,12:26:50,3.420,1.035
25/11/2025,12:26:51,3.420,1.021
25/11/2025,12:26:52,3.420,1.034
25/11/2025,12:26:53,3.420,1.033
25/11/2025,12:26:54,3.420,1.039
25/11/2025,12:26:55,3.420,1.038
25/11/2025,12:26:56,3.420,1.025
25/11/2025,12:26:57,3.420,1.017
25/11/2025,12:26:58,3.420,1.040
25/11/2025,12:26:59,3.420,1.039
25/11/2025,12:27:00,3.420,1.038
25/11/2025,12:27:01,3.420,1.036
25/11/2025,12:27:02,3.420,1.035
25/11/2025,12:27:03,3.420,1.035
25/11/2025,12:27:04,3.420,1.017
25/11/2025,12:27:05,3.420,1.038
25/11/2025,12:27:06,3.420,1.022
25/11/2025,12:27:07,3.420,1.036
25/11/2025,12:27:08,3.420,1.037
25/11/2025,12:27:09,3.420,1.021
25/11/2025,12:27:10,3.420,1.041
25/11/2025,12:27:11,3.420,1.021
25/11/2025,12:27:12,3.420,1.014
25/11/2025,12:27:13,3.420,1.036
25/11/2025,12:27:14,3.420,1.023
25/11/2025,12:27:15,3.420,1.036
25/11/2025,12:27:16,3.420,1.019
25/11/2025,12:27:17,3.420,1.036
25/11/2025,12:27:18,3.420,1.035
25/11/2025,12:27:19,3.420,1.036
25/11/2025,12:27:20,3.420,1.024
25/11/2025,12:27:21,3.420,1.039
25/11/2025,12:27:22,3.420,1.017
25/11/2025,12:27:23,3.420,1.038
25/11/2025,12:27:24,3.420,1.020
25/11/2025,12:27:25,3.420,1.018
25/11/2025,12:27:26,3.420,1.021
25/11/2025,12:27:27,3.420,1.037
25/11/2025,12:27:28,3.420,1.035
25/11/2025,12:27:29,3.420,1.031
25/11/2025,12:27:30,3.420,1.033
25/11/2025,12:27:31,3.420,1.033
25/11/2025,12:27:32,3.420,1.035
25/11/2025,12:27:33,3.420,1.011
25/11/2025,12:27:34,3.420,1.035
25/11/2025,12:27:35,3.420,1.022
25/11/2025,12:27:36,3.420,1.041
25/11/2025,12:27:37,3.420,1.022
25/11/2025,12:27:38,3.420,1.017
25/11/2025,12:27:39,3.420,1.020
25/11/2025,12:27:40,3.420,1.007
25/11/2025,12:27:41,3.420,1.021
25/11/2025,12:27:42,3.420,1.016
25/11/2025,12:27:43,3.420,1.018
25/11/2025,12:27:44,3.420,1.034
25/11/2025,12:27:45,3.420,1.039
25/11/2025,12:27:46,3.420,1.024
25/11/2025,12:27:47,3.420,1.039
25/11/2025,12:27:48,3.420,1.039
25/11/2025,12:27:49,3.420,1.040
25/11/2025,12:27:50,3.420,1.026
25/11/2025,12:27:51,3.420,1.040
25/11/2025,12:27:52,3.420,1.022
25/11/2025,12:27:53,3.420,1.041
25/11/2025,12:27:54,3.420,1.040
25/11/2025,12:27:55,3.420,1.042
25/11/2025,12:27:56,3.420,1.038
25/11/2025,12:27:57,3.420,1.024
25/11/2025,12:27:58,3.420,1.023
25/11/2025,12:27:59,3.420,1.042
25/11/2025,12:28:00,3.420,1.039
25/11/2025,12:28:01,3.420,1.039
25/11/2025,12:28:02,3.420,1.038
25/11/2025,12:28:03,3.420,1.035
25/11/2025,12:28:04,3.420,1.016
25/11/2025,12:28:05,3.420,1.033
25/11/2025,12:28:06,3.420,1.037
25/11/2025,12:28:07,3.420,1.040
25/11/2025,12:28:08,3.420,1.017
25/11/2025,12:28:09,3.420,1.020
25/11/2025,12:28:10,3.420,1.016
25/11/2025,12:28:11,3.420,1.018
25/11/2025,12:28:12,3.420,1.016
25/11/2025,12:28:13,3.420,1.018
25/11/2025,12:28:14,3.420,1.035
25/11/2025,12:28:15,3.420,1.016
25/11/2025,12:28:16,3.420,1.021
25/11/2025,12:28:17,3.420,1.017
25/11/2025,12:28:18,3.420,1.020
25/11/2025,12:28:19,3.420,1.024
25/11/2025,12:28:20,3.420,1.036
25/11/2025,12:28:21,3.420,1.015
25/11/2025,12:28:22,3.420,1.021
25/11/2025,12:28:23,3.420,1.035
25/11/2025,12:28:24,3.420,1.014
25/11/2025,12:28:25,3.420,1.034
25/11/2025,12:28:26,3.420,1.018
25/11/2025,12:28:27,3.420,1.039
25/11/2025,12:28:28,3.420,1.018
25/11/2025,12:28:29,3.420,1.017
25/11/2025,12:28:30,3.420,1.022
25/11/2025,12:28:31,3.420,1.036
25/11/2025,12:28:32,3.420,1.009
25/11/2025,12:28:33,3.420,1.032
25/11/2025,12:28:34,3.420,1.016
25/11/2025,12:28:35,3.420,1.019
25/11/2025,12:28:36,3.420,1.037
25/11/2025,12:28:37,3.420,1.013
25/11/2025,12:28:38,3.420,1.035
25/11/2025,12:28:39,3.420,1.021
25/11/2025,12:28:40,3.420,1.016
25/11/2025,12:28:41,3.420,1.037
25/11/2025,12:28:42,3.420,1.034
25/11/2025,12:28:43,3.420,1.016
25/11/2025,12:28:44,3.420,1.036
25/11/2025,12:28:45,3.420,1.016
25/11/2025,12:28:46,3.420,1.006
25/11/2025,12:28:47,3.420,1.033
25/11/2025,12:28:48,3.420,1.035
25/11/2025,12:28:49,3.420,1.036
25/11/2025,12:28:50,3.420,1.034
25/11/2025,12:28:51,3.420,1.032
25/11/2025,12:28:52,3.420,1.018
25/11/2025,12:28:53,3.420,1.014
25/11/2025,12:28:54,3.420,1.015
25/11/2025,12:28:55,3.420,1.013
25/11/2025,12:28:56,3.420,1.014
25/11/2025,12:28:57,3.420,1.034
25/11/2025,12:28:58,3.420,1.015
25/11/2025,12:28:59,3.420,1.013
25/11/2025,12:29:00,3.420,1.036
25/11/2025,12:29:01,3.420,1.019
25/11/2025,12:29:02,3.420,1.008
25/11/2025,12:29:03,3.420,1.036
25/11/2025,12:29:04,3.420,1.021
25/11/2025,12:29:05,3.420,1.035
25/11/2025,12:29:06,3.420,1.034
25/11/2025,12:29:07,3.420,1.014
25/11/2025,12:29:08,3.420,1.036
25/11/2025,12:29:09,3.420,1.036
25/11/2025,12:29:10,3.420,1.016
25/11/2025,12:29:11,3.420,1.037
25/11/2025,12:29:12,3.420,1.034
25/11/2025,12:29:13,3.420,1.038
25/11/2025,12:29:14,3.420,1.012
25/11/2025,12:29:15,3.420,1.035
25/11/2025,12:29:16,3.420,1.011
25/11/2025,12:29:17,3.420,1.013
25/11/2025,12:29:18,3.420,1.035
25/11/2025,12:29:19,3.420,1.036
25/11/2025,12:29:20,3.420,1.035
25/11/2025,12:29:21,3.420,1.038
25/11/2025,12:29:22,3.420,1.010
25/11/2025,12:29:23,3.420,1.018
25/11/2025,12:29:24,3.420,1.034
25/11/2025,12:29:25,3.420,1.037
25/11/2025,12:29:26,3.420,1.015
25/11/2025,12:29:27,3.420,1.036
25/11/2025,12:29:28,3.420,1.015
25/11/2025,12:29:29,3.420,1.036
25/11/2025,12:29:30,3.420,1.017
25/11/2025,12:29:31,3.419,1.032
25/11/2025,12:29:32,3.420,1.019
25/11/2025,12:29:33,3.420,1.021
25/11/2025,12:29:34,3.420,1.038
25/11/2025,12:29:35,3.420,1.016
25/11/2025,12:29:36,3.420,1.020
25/11/2025,12:29:37,3.420,1.013
25/11/2025,12:29:38,3.420,1.035
25/11/2025,12:29:39,3.420,1.008
25/11/2025,12:29:40,3.420,1.016
25/11/2025,12:29:41,3.420,1.033
25/11/2025,12:29:42,3.420,1.014
25/11/2025,12:29:43,3.420,1.032
25/11/2025,12:29:44,3.420,1.019
25/11/2025,12:29:45,3.420,1.033
25/11/2025,12:29:46,3.420,1.035
25/11/2025,12:29:47,3.420,1.033
25/11/2025,12:29:48,3.419,1.013
25/11/2025,12:29:49,3.420,1.011
25/11/2025,12:29:50,3.420,1.036
25/11/2025,12:29:51,3.420,1.040
25/11/2025,12:29:52,3.419,1.016
25/11/2025,12:29:53,3.420,1.033
25/11/2025,12:29:54,3.419,1.033
25/11/2025,12:29:55,3.419,1.018
25/11/2025,12:29:56,3.419,1.018
25/11/2025,12:29:57,3.420,1.020
25/11/2025,12:29:58,3.420,1.036
25/11/2025,12:29:59,3.420,1.015
25/11/2025,12:30:00,3.420,1.019
25/11/2025,12:30:01,3.420,1.009
25/11/2025,12:30:02,3.420,1.020
25/11/2025,12:30:03,3.419,1.033
25/11/2025,12:30:04,3.420,1.021
25/11/2025,12:30:05,3.420,1.034
25/11/2025,12:30:06,3.420,1.015
25/11/2025,12:30:07,3.420,1.036
25/11/2025,12:30:08,3.420,1.019
25/11/2025,12:30:09,3.420,1.033
25/11/2025,12:30:10,3.420,1.032
25/11/2025,12:30:11,3.419,1.010
25/11/2025,12:30:12,3.420,1.017
25/11/2025,12:30:13,3.419,1.033
25/11/2025,12:30:14,3.420,1.001
25/11/2025,12:30:15,3.420,1.019
25/11/2025,12:30:16,3.419,1.007
25/11/2025,12:30:17,3.420,1.037
25/11/2025,12:30:18,3.420,1.011
25/11/2025,12:30:19,3.420,1.033
25/11/2025,12:30:20,3.420,1.032
25/11/2025,12:30:21,3.420,1.033
25/11/2025,12:30:22,3.420,1.035
25/11/2025,12:30:23,3.419,1.014
25/11/2025,12:30:24,3.420,1.030
25/11/2025,12:30:25,3.419,1.037
25/11/2025,12:30:26,3.420,1.037
25/11/2025,12:30:27,3.420,1.034
25/11/2025,12:30:28,3.420,1.014
25/11/2025,12:30:29,3.420,1.016
25/11/2025,12:30:30,3.420,1.035
25/11/2025,12:30:31,3.419,1.020
25/11/2025,12:30:32,3.420,1.029
25/11/2025,12:30:33,3.419,1.014
25/11/2025,12:30:34,3.419,1.033
25/11/2025,12:30:35,3.419,1.032
25/11/2025,12:30:36,3.420,1.014
25/11/2025,12:30:37,3.419,1.039
25/11/2025,12:30:38,3.419,1.038
25/11/2025,12:30:39,3.419,1.019
25/11/2025,12:30:40,3.419,1.035
25/11/2025,12:30:41,3.420,1.036
25/11/2025,12:30:42,3.419,1.013
25/11/2025,12:30:43,3.419,1.019
25/11/2025,12:30:44,3.420,1.017
25/11/2025,12:30:45,3.419,1.032
25/11/2025,12:30:46,3.420,1.040
25/11/2025,12:30:47,3.419,1.013
25/11/2025,12:30:48,3.419,1.011
25/11/2025,12:30:49,3.418,1.033
25/11/2025,12:30:50,3.420,1.037
25/11/2025,12:30:51,3.420,1.030
25/11/2025,12:30:52,3.419,1.030
25/11/2025,12:30:53,3.420,1.040
25/11/2025,12:30:54,3.419,1.018
25/11/2025,12:30:55,3.419,1.018
25/11/2025,12:30:56,3.419,1.015
25/11/2025,12:30:57,3.419,1.017
25/11/2025,12:30:58,3.419,1.035
25/11/2025,12:30:59,3.420,1.022
25/11/2025,12:31:00,3.419,1.037
25/11/2025,12:31:01,3.419,1.036
25/11/2025,12:31:02,3.419,1.013
25/11/2025,12:31:03,3.418,1.037
25/11/2025,12:31:04,3.417,1.007
25/11/2025,12:31:05,3.419,1.032
25/11/2025,12:31:06,3.419,1.033
25/11/2025,12:31:07,3.419,1.010
25/11/2025,12:31:08,3.418,1.018
25/11/2025,12:31:09,3.419,1.035
25/11/2025,12:31:10,3.419,1.031
25/11/2025,12:31:11,3.418,1.034
25/11/2025,12:31:12,3.416,1.031
25/11/2025,12:31:13,3.419,1.010
25/11/2025,12:31:14,3.419,1.015
25/11/2025,12:31:15,3.419,1.033
25/11/2025,12:31:16,3.418,1.033
25/11/2025,12:31:17,3.419,1.015
25/11/2025,12:31:18,3.418,1.015
25/11/2025,12:31:19,3.419,1.032
25/11/2025,12:31:20,3.418,1.033
25/11/2025,12:31:21,3.415,1.008
25/11/2025,12:31:22,3.418,1.013
25/11/2025,12:31:23,3.418,1.033
25/11/2025,12:31:24,3.418,1.034
25/11/2025,12:31:25,3.418,1.012
25/11/2025,12:31:26,3.419,1.013
25/11/2025,12:31:27,3.418,1.029
25/11/2025,12:31:28,3.417,1.017
25/11/2025,12:31:29,3.418,1.036
25/11/2025,12:31:30,3.418,1.038
25/11/2025,12:31:31,3.417,1.018
25/11/2025,12:31:32,3.419,1.030
25/11/2025,12:31:33,3.419,1.017
25/11/2025,12:31:34,3.417,1.008
25/11/2025,12:31:35,3.419,1.013
25/11/2025,12:31:36,3.418,1.015
25/11/2025,12:31:37,3.419,1.034
25/11/2025,12:31:38,3.419,1.017
25/11/2025,12:31:39,3.419,1.011
25/11/2025,12:31:40,3.418,1.034
25/11/2025,12:31:41,3.418,1.015
25/11/2025,12:31:42,3.416,1.011
25/11/2025,12:31:43,3.419,1.019
25/11/2025,12:31:44,3.417,1.033
25/11/2025,12:31:45,3.417,1.036
25/11/2025,12:31:46,3.416,1.032
25/11/2025,12:31:47,3.417,1.031
25/11/2025,12:31:48,3.416,1.016
25/11/2025,12:31:49,3.417,1.012
25/11/2025,12:31:50,3.417,1.030
25/11/2025,12:31:51,3.416,1.012
25/11/2025,12:31:52,3.417,1.033
25/11/2025,12:31:53,3.416,1.030
25/11/2025,12:31:54,3.414,1.010
25/11/2025,12:31:55,3.414,1.015
25/11/2025,12:31:56,3.417,1.034
25/11/2025,12:31:57,3.415,1.014
25/11/2025,12:31:58,3.416,1.026
25/11/2025,12:31:59,3.414,1.008
25/11/2025,12:32:00,3.410,1.010
25/11/2025,12:32:01,3.413,1.032
25/11/2025,12:32:02,3.414,1.012
25/11/2025,12:32:03,3.416,1.032
25/11/2025,12:32:04,3.414,1.032
25/11/2025,12:32:05,3.417,1.032
25/11/2025,12:32:06,3.415,1.008
25/11/2025,12:32:07,3.412,1.032
25/11/2025,12:32:08,3.413,1.004
25/11/2025,12:32:09,3.417,1.007
25/11/2025,12:32:10,3.412,1.010
25/11/2025,12:32:11,3.412,1.012
25/11/2025,12:32:12,3.414,1.010
25/11/2025,12:32:13,3.410,1.028
25/11/2025,12:32:14,3.411,1.013
25/11/2025,12:32:15,3.413,1.008
25/11/2025,12:32:16,3.412,1.016
25/11/2025,12:32:17,3.407,1.035
25/11/2025,12:32:18,3.414,1.031
25/11/2025,12:32:19,3.411,1.009
25/11/2025,12:32:20,3.416,1.010
25/11/2025,12:32:21,3.410,1.011
25/11/2025,12:32:22,3.412,1.013
25/11/2025,12:32:23,3.414,1.018
25/11/2025,12:32:24,3.410,1.019
25/11/2025,12:32:25,3.412,1.012
25/11/2025,12:32:26,3.408,1.006
25/11/2025,12:32:27,3.413,1.035
25/11/2025,12:32:28,3.412,1.037
25/11/2025,12:32:29,3.413,1.030
25/11/2025,12:32:30,3.412,1.013
25/11/2025,12:32:31,3.410,1.019
25/11/2025,12:32:32,3.410,1.010
25/11/2025,12:32:33,3.413,1.009
25/11/2025,12:32:34,3.415,1.031
25/11/2025,12:32:35,3.415,1.030
25/11/2025,12:32:36,3.411,1.028
25/11/2025,12:32:37,3.413,1.030
25/11/2025,12:32:38,3.411,1.011
25/11/2025,12:32:39,3.410,1.032
25/11/2025,12:32:40,3.411,1.029
25/11/2025,12:32:41,3.407,1.035
25/11/2025,12:32:42,3.407,1.009
25/11/2025,12:32:43,3.407,1.004
25/11/2025,12:32:44,3.411,1.030
25/11/2025,12:32:45,3.408,1.013
25/11/2025,12:32:46,3.410,1.014
25/11/2025,12:32:47,3.410,1.010
25/11/2025,12:32:48,3.405,1.009
25/11/2025,12:32:49,3.408,1.008
25/11/2025,12:32:50,3.406,1.029
25/11/2025,12:32:51,3.409,1.008
25/11/2025,12:32:52,3.408,1.031
25/11/2025,12:32:53,3.413,1.032
25/11/2025,12:32:54,3.405,1.032
25/11/2025,12:32:55,3.409,1.029
25/11/2025,12:32:56,3.414,1.012
25/11/2025,12:32:57,3.411,1.006
25/11/2025,12:32:58,3.405,1.026
25/11/2025,12:32:59,3.408,1.017
25/11/2025,12:33:00,3.409,1.028
25/11/2025,12:33:01,3.412,1.012
25/11/2025,12:33:02,3.411,1.033
25/11/2025,12:33:03,3.408,1.029
25/11/2025,12:33:04,3.409,1.029
25/11/2025,12:33:05,3.406,1.013
25/11/2025,12:33:06,3.409,1.011
25/11/2025,12:33:07,3.405,1.013
25/11/2025,12:33:08,3.408,1.005
25/11/2025,12:33:09,3.408,1.002
25/11/2025,12:33:10,3.411,1.029
25/11/2025,12:33:11,3.407,1.010
25/11/2025,12:33:12,3.409,1.032
25/11/2025,12:33:13,3.412,1.014
25/11/2025,12:33:14,3.408,1.031
25/11/2025,12:33:15,3.408,1.011
25/11/2025,12:33:16,3.405,1.034
25/11/2025,12:33:17,3.414,1.034
25/11/2025,12:33:18,3.411,1.017
25/11/2025,12:33:19,3.410,1.034
25/11/2025,12:33:20,3.409,1.014
25/11/2025,12:33:21,3.412,1.009
25/11/2025,12:33:22,3.406,1.011
25/11/2025,12:33:23,3.408,1.014
25/11/2025,12:33:24,3.406,1.005
25/11/2025,12:33:25,3.408,1.010
25/11/2025,12:33:26,3.405,1.007
25/11/2025,12:33:27,3.407,1.010
25/11/2025,12:33:28,3.403,1.008
25/11/2025,12:33:29,3.405,1.029
25/11/2025,12:33:30,3.403,1.006
25/11/2025,12:33:31,3.403,1.010
25/11/2025,12:33:32,3.403,1.014
25/11/2025,12:33:33,3.406,1.013
25/11/2025,12:33:34,3.406,1.030
25/11/2025,12:33:35,3.408,1.033
25/11/2025,12:33:36,3.409,1.015
25/11/2025,12:33:37,3.408,1.017
25/11/2025,12:33:38,3.403,1.005
25/11/2025,12:33:39,3.405,1.030
25/11/2025,12:33:40,3.404,1.013
25/11/2025,12:33:41,3.406,1.035
25/11/2025,12:33:42,3.403,1.008
25/11/2025,12:33:43,3.405,1.035
25/11/2025,12:33:44,3.403,1.015
25/11/2025,12:33:45,3.403,1.033
25/11/2025,12:33:46,3.404,1.013
25/11/2025,12:33:47,3.406,1.011
25/11/2025,12:33:48,3.403,1.031
25/11/2025,12:33:49,3.405,1.028
25/11/2025,12:33:50,3.404,1.011
25/11/2025,12:33:51,3.408,1.011
25/11/2025,12:33:52,3.406,1.016
25/11/2025,12:33:53,3.403,1.028
25/11/2025,12:33:54,3.407,1.030
25/11/2025,12:33:55,3.404,1.031
25/11/2025,12:33:56,3.405,1.014
25/11/2025,12:33:57,3.404,1.015
25/11/2025,12:33:58,3.404,1.017
25/11/2025,12:33:59,3.403,1.032
25/11/2025,12:34:00,3.404,1.031
25/11/2025,12:34:01,3.403,1.035
25/11/2025,12:34:02,3.407,1.010
25/11/2025,12:34:03,3.403,1.015
25/11/2025,12:34:04,3.402,1.033
25/11/2025,12:34:05,3.402,1.030
25/11/2025,12:34:06,3.403,1.027
25/11/2025,12:34:07,3.402,1.026
25/11/2025,12:34:08,3.404,1.009
25/11/2025,12:34:09,3.404,1.030
25/11/2025,12:34:10,3.405,1.008
25/11/2025,12:34:11,3.404,1.012
25/11/2025,12:34:12,3.404,1.029
25/11/2025,12:34:13,3.403,1.000
25/11/2025,12:34:14,3.407,1.030
25/11/2025,12:34:15,3.403,1.030
25/11/2025,12:34:16,3.402,1.028
25/11/2025,12:34:17,3.405,1.028
25/11/2025,12:34:18,3.402,1.030
25/11/2025,12:34:19,3.404,1.014
25/11/2025,12:34:20,3.405,1.031
25/11/2025,12:34:21,3.404,1.030
25/11/2025,12:34:22,3.401,1.029
25/11/2025,12:34:23,3.401,1.006
25/11/2025,12:34:24,3.402,1.009
25/11/2025,12:34:25,3.402,1.008
25/11/2025,12:34:26,3.401,1.004
25/11/2025,12:34:27,3.403,1.029
25/11/2025,12:34:28,3.400,1.014
25/11/2025,12:34:29,3.401,1.010
25/11/2025,12:34:30,3.401,1.032
25/11/2025,12:34:31,3.401,1.007
25/11/2025,12:34:32,3.402,1.009
25/11/2025,12:34:33,3.400,1.029
25/11/2025,12:34:34,3.400,1.010
25/11/2025,12:34:35,3.401,1.010
25/11/2025,12:34:36,3.401,1.031
25/11/2025,12:34:37,3.401,1.016
25/11/2025,12:34:38,3.400,1.029
25/11/2025,12:34:39,3.400,1.017
25/11/2025,12:34:40,3.401,1.035
25/11/2025,12:34:41,3.401,1.007
25/11/2025,12:34:42,3.401,1.032
25/11/2025,12:34:43,3.400,1.016
25/11/2025,12:34:44,3.402,1.014
25/11/2025,12:34:45,3.401,1.032
25/11/2025,12:34:46,3.400,1.030
25/11/2025,12:34:47,3.401,1.032
25/11/2025,12:34:48,3.402,1.032
25/11/2025,12:34:49,3.400,1.028
25/11/2025,12:34:50,3.402,1.007
25/11/2025,12:34:51,3.401,1.028
25/11/2025,12:34:52,3.402,1.005
25/11/2025,12:34:53,3.401,1.008
25/11/2025,12:34:54,3.402,1.031
25/11/2025,12:34:55,3.400,1.013
25/11/2025,12:34:56,3.400,1.014
25/11/2025,12:34:57,3.400,1.030
25/11/2025,12:34:58,3.400,1.031
25/11/2025,12:34:59,3.401,1.004
25/11/2025,12:35:00,3.400,1.012
25/11/2025,12:35:01,3.400,1.033
25/11/2025,12:35:02,3.400,1.012
25/11/2025,12:35:03,3.401,1.009
25/11/2025,12:35:04,3.401,1.007
25/11/2025,12:35:05,3.400,1.030
25/11/2025,12:35:06,3.401,1.012
25/11/2025,12:35:07,3.400,1.032
25/11/2025,12:35:08,3.400,1.035
25/11/2025,12:35:09,3.400,1.011
25/11/2025,12:35:10,3.400,1.020
25/11/2025,12:35:11,3.400,1.014
25/11/2025,12:35:12,3.401,1.033
25/11/2025,12:35:13,3.401,1.031
25/11/2025,12:35:14,3.400,1.030
25/11/2025,12:35:15,3.401,1.007
25/11/2025,12:35:16,3.401,1.016
25/11/2025,12:35:17,3.400,1.030
25/11/2025,12:35:18,3.401,1.034
25/11/2025,12:35:19,3.403,1.032
25/11/2025,12:35:20,3.400,1.032
25/11/2025,12:35:21,3.401,1.012
25/11/2025,12:35:22,3.402,1.011
25/11/2025,12:35:23,3.400,1.030
25/11/2025,12:35:24,3.401,1.006
25/11/2025,12:35:25,3.401,1.032
25/11/2025,12:35:26,3.400,1.009
25/11/2025,12:35:27,3.400,1.029
25/11/2025,12:35:28,3.400,1.005
25/11/2025,12:35:29,3.400,1.006
25/11/2025,12:35:30,3.400,1.010
25/11/2025,12:35:31,3.400,1.008
25/11/2025,12:35:32,3.400,0.997
25/11/2025,12:35:33,3.400,1.014
25/11/2025,12:35:34,3.401,1.020
25/11/2025,12:35:35,3.400,1.011
25/11/2025,12:35:36,3.400,1.033
25/11/2025,12:35:37,3.400,1.033
25/11/2025,12:35:38,3.400,1.009
25/11/2025,12:35:39,3.400,1.009
25/11/2025,12:35:40,3.400,1.012
25/11/2025,12:35:41,3.400,1.005
25/11/2025,12:35:42,3.400,1.009
25/11/2025,12:35:43,3.400,1.027
25/11/2025,12:35:44,3.400,1.011
25/11/2025,12:35:45,3.400,1.031
25/11/2025,12:35:46,3.400,1.014
25/11/2025,12:35:47,3.400,1.034
25/11/2025,12:35:48,3.400,1.013
25/11/2025,12:35:49,3.400,1.007
25/11/2025,12:35:50,3.400,1.012
25/11/2025,12:35:51,3.400,1.016
25/11/2025,12:35:52,3.400,1.028
25/11/2025,12:35:53,3.400,1.006
25/11/2025,12:35:54,3.400,1.033
25/11/2025,12:35:55,3.400,1.030
25/11/2025,12:35:56,3.400,1.013
25/11/2025,12:35:57,3.400,1.011
25/11/2025,12:35:58,3.400,1.012
25/11/2025,12:35:59,3.400,1.033
25/11/2025,12:36:00,3.400,1.009
25/11/2025,12:36:01,3.400,1.011
25/11/2025,12:36:02,3.400,1.003
25/11/2025,12:36:03,3.400,1.006
25/11/2025,12:36:04,3.400,1.006
25/11/2025,12:36:05,3.400,1.028
25/11/2025,12:36:06,3.400,1.010
25/11/2025,12:36:07,3.400,1.028
25/11/2025,12:36:08,3.400,1.032
25/11/2025,12:36:09,3.400,1.007
25/11/2025,12:36:10,3.400,1.032
25/11/2025,12:36:11,3.400,1.031
25/11/2025,12:36:12,3.400,1.010
25/11/2025,12:36:13,3.400,1.029
25/11/2025,12:36:14,3.400,1.010
25/11/2025,12:36:15,3.400,1.029
25/11/2025,12:36:16,3.400,1.030
25/11/2025,12:36:17,3.400,1.029
25/11/2025,12:36:18,3.400,1.032
25/11/2025,12:36:19,3.400,1.013
25/11/2025,12:36:20,3.400,1.034
25/11/2025,12:36:21,3.400,1.016
25/11/2025,12:36:22,3.400,1.010
25/11/2025,12:36:23,3.400,1.033
25/11/2025,12:36:24,3.400,1.031
25/11/2025,12:36:25,3.400,1.028
25/11/2025,12:36:26,3.400,1.010
25/11/2025,12:36:27,3.400,1.030
25/11/2025,12:36:28,3.400,1.005
25/11/2025,12:36:29,3.400,1.028
25/11/2025,12:36:30,3.400,1.034
25/11/2025,12:36:31,3.400,1.029
25/11/2025,12:36:32,3.400,1.029
25/11/2025,12:36:33,3.400,1.028
25/11/2025,12:36:34,3.400,1.028
25/11/2025,12:36:35,3.400,1.003
25/11/2025,12:36:36,3.400,1.032
25/11/2025,12:36:37,3.400,1.012
25/11/2025,12:36:38,3.400,1.030
25/11/2025,12:36:39,3.400,1.010
25/11/2025,12:36:40,3.400,0.999
25/11/2025,12:36:41,3.400,1.001
25/11/2025,12:36:42,3.400,1.005
25/11/2025,12:36:43,3.400,1.029
25/11/2025,12:36:44,3.400,1.009
25/11/2025,12:36:45,3.400,1.029
25/11/2025,12:36:46,3.400,1.006
25/11/2025,12:36:47,3.400,1.016
25/11/2025,12:36:48,3.400,1.013
25/11/2025,12:36:49,3.400,1.027
25/11/2025,12:36:50,3.400,1.030
25/11/2025,12:36:51,3.400,1.012
25/11/2025,12:36:52,3.400,1.031
25/11/2025,12:36:53,3.400,1.031
25/11/2025,12:36:54,3.400,1.030
25/11/2025,12:36:55,3.400,1.006
25/11/2025,12:36:56,3.400,1.032
25/11/2025,12:36:57,3.400,1.028
25/11/2025,12:36:58,3.400,1.030
25/11/2025,12:36:59,3.400,1.007
25/11/2025,12:37:00,3.400,1.010
25/11/2025,12:37:01,3.400,1.035
25/11/2025,12:37:02,3.400,1.032
25/11/2025,12:37:03,3.400,1.016
25/11/2025,12:37:04,3.400,1.011
25/11/2025,12:37:05,3.400,1.028
25/11/2025,12:37:06,3.400,1.017
25/11/2025,12:37:07,3.400,1.015
25/11/2025,12:37:08,3.400,1.012
25/11/2025,12:37:09,3.400,1.032
25/11/2025,12:37:10,3.400,1.029
25/11/2025,12:37:11,3.400,1.011
25/11/2025,12:37:12,3.400,1.035
25/11/2025,12:37:13,3.400,1.032
25/11/2025,12:37:14,3.400,1.039
25/11/2025,12:37:15,3.400,1.016
25/11/2025,12:37:16,3.400,1.006
25/11/2025,12:37:17,3.400,1.007
25/11/2025,12:37:18,3.400,1.031
25/11/2025,12:37:19,3.400,1.031
25/11/2025,12:37:20,3.400,1.011
25/11/2025,12:37:21,3.400,1.030
25/11/2025,12:37:22,3.400,1.020
25/11/2025,12:37:23,3.400,1.012
25/11/2025,12:37:24,3.400,1.015
25/11/2025,12:37:25,3.400,1.031
25/11/2025,12:37:26,3.400,1.015
25/11/2025,12:37:27,3.400,1.017
25/11/2025,12:37:28,3.400,1.017
25/11/2025,12:37:29,3.400,1.032
25/11/2025,12:37:30,3.400,1.038
25/11/2025,12:37:31,3.400,1.019
25/11/2025,12:37:32,3.400,1.021
25/11/2025,12:37:33,3.400,1.040
25/11/2025,12:37:34,3.400,1.017
25/11/2025,12:37:35,3.400,1.032
25/11/2025,12:37:36,3.400,1.036
25/11/2025,12:37:37,3.400,1.008
25/11/2025,12:37:38,3.400,1.013
25/11/2025,12:37:39,3.400,1.031
25/11/2025,12:37:40,3.400,1.034
25/11/2025,12:37:41,3.400,1.032
25/11/2025,12:37:42,3.400,1.036
25/11/2025,12:37:43,3.400,1.014
25/11/2025,12:37:44,3.400,1.017
25/11/2025,12:37:45,3.400,1.011
25/11/2025,12:37:46,3.400,1.011
25/11/2025,12:37:47,3.400,1.009
25/11/2025,12:37:48,3.400,1.031
25/11/2025,12:37:49,3.400,1.028
25/11/2025,12:37:50,3.400,1.010
25/11/2025,12:37:51,3.400,1.032
25/11/2025,12:37:52,3.400,1.010
25/11/2025,12:37:53,3.400,1.034
25/11/2025,12:37:54,3.400,1.018
25/11/2025,12:37:55,3.400,1.037
25/11/2025,12:37:56,3.400,1.011
25/11/2025,12:37:57,3.400,1.032
25/11/2025,12:37:58,3.400,1.010
25/11/2025,12:37:59,3.400,1.030
25/11/2025,12:38:00,3.400,1.014
25/11/2025,12:38:01,3.400,1.034
25/11/2025,12:38:02,3.400,1.018
25/11/2025,12:38:03,3.400,1.016
25/11/2025,12:38:04,3.400,1.034
25/11/2025,12:38:05,3.400,1.038
25/11/2025,12:38:06,3.400,1.010
25/11/2025,12:38:07,3.400,1.010
25/11/2025,12:38:08,3.400,1.014
25/11/2025,12:38:09,3.400,1.016
25/11/2025,12:38:10,3.400,1.038
25/11/2025,12:38:11,3.400,1.035
25/11/2025,12:38:12,3.400,1.035
25/11/2025,12:38:13,3.400,1.012
25/11/2025,12:38:14,3.400,1.030
25/11/2025,12:38:15,3.400,1.034
25/11/2025,12:38:16,3.400,1.030
25/11/2025,12:38:17,3.400,1.031
25/11/2025,12:38:18,3.400,1.032
25/11/2025,12:38:19,3.400,1.032
25/11/2025,12:38:20,3.400,1.012
25/11/2025,12:38:21,3.400,1.031
25/11/2025,12:38:22,3.400,1.013
25/11/2025,12:38:23,3.400,1.009
25/11/2025,12:38:24,3.400,1.035
25/11/2025,12:38:25,3.400,1.033
25/11/2025,12:38:26,3.400,1.037
25/11/2025,12:38:27,3.400,1.032
25/11/2025,12:38:28,3.400,1.030
25/11/2025,12:38:29,3.400,1.031
25/11/2025,12:38:30,3.400,1.032
25/11/2025,12:38:31,3.400,1.035
25/11/2025,12:38:32,3.400,1.032
25/11/2025,12:38:33,3.400,1.033
25/11/2025,12:38:34,3.400,1.015
25/11/2025,12:38:35,3.400,1.031
25/11/2025,12:38:36,3.400,1.009
25/11/2025,12:38:37,3.400,1.033
25/11/2025,12:38:38,3.400,1.012
25/11/2025,12:38:39,3.400,1.033
25/11/2025,12:38:40,3.400,1.030
25/11/2025,12:38:41,3.400,1.036
25/11/2025,12:38:42,3.400,1.015
25/11/2025,12:38:43,3.400,1.012
25/11/2025,12:38:44,3.400,1.009
25/11/2025,12:38:45,3.400,1.029
25/11/2025,12:38:46,3.400,1.010
25/11/2025,12:38:47,3.400,1.013
25/11/2025,12:38:48,3.400,1.034
25/11/2025,12:38:49,3.400,1.031
25/11/2025,12:38:50,3.400,1.006
25/11/2025,12:38:51,3.400,1.006
25/11/2025,12:38:52,3.400,1.008
25/11/2025,12:38:53,3.400,1.011
25/11/2025,12:38:54,3.400,1.008
25/11/2025,12:38:55,3.400,1.020
25/11/2025,12:38:56,3.400,1.035
25/11/2025,12:38:57,3.400,1.013
25/11/2025,12:38:58,3.400,1.006
25/11/2025,12:38:59,3.400,1.007
25/11/2025,12:39:00,3.400,1.013
25/11/2025,12:39:01,3.400,1.035
25/11/2025,12:39:02,3.400,1.031
25/11/2025,12:39:03,3.400,1.032
25/11/2025,12:39:04,3.400,1.029
25/11/2025,12:39:05,3.400,1.007
25/11/2025,12:39:06,3.400,1.034
25/11/2025,12:39:07,3.400,1.013
25/11/2025,12:39:08,3.400,1.019
25/11/2025,12:39:09,3.400,1.013
25/11/2025,12:39:10,3.400,1.031
25/11/2025,12:39:11,3.400,1.018
25/11/2025,12:39:12,3.400,1.010
25/11/2025,12:39:13,3.400,1.033
25/11/2025,12:39:14,3.400,1.011
25/11/2025,12:39:15,3.400,1.004
25/11/2025,12:39:16,3.400,1.013
25/11/2025,12:39:17,3.400,1.009
25/11/2025,12:39:18,3.400,1.033
25/11/2025,12:39:19,3.400,1.029
25/11/2025,12:39:20,3.400,1.032
25/11/2025,12:39:21,3.400,1.028
25/11/2025,12:39:22,3.400,1.008
25/11/2025,12:39:23,3.400,1.031
25/11/2025,12:39:24,3.400,1.032
25/11/2025,12:39:25,3.400,1.031
25/11/2025,12:39:26,3.400,1.013
25/11/2025,12:39:27,3.400,1.027
25/11/2025,12:39:28,3.400,1.030
25/11/2025,12:39:29,3.400,1.010
25/11/2025,12:39:30,3.400,1.012
25/11/2025,12:39:31,3.400,1.030
25/11/2025,12:39:32,3.400,1.033
25/11/2025,12:39:33,3.400,1.032
25/11/2025,12:39:34,3.400,1.028
25/11/2025,12:39:35,3.400,1.031
25/11/2025,12:39:36,3.400,1.030
25/11/2025,12:39:37,3.400,1.029
25/11/2025,12:39:38,3.400,1.033
25/11/2025,12:39:39,3.400,1.012
25/11/2025,12:39:40,3.400,1.039
25/11/2025,12:39:41,3.400,1.008
25/11/2025,12:39:42,3.400,1.033
25/11/2025,12:39:43,3.400,1.031
25/11/2025,12:39:44,3.400,1.007
25/11/2025,12:39:45,3.400,1.030
25/11/2025,12:39:46,3.399,1.028
25/11/2025,12:39:47,3.400,1.031
25/11/2025,12:39:48,3.400,1.007
25/11/2025,12:39:49,3.400,1.012
25/11/2025,12:39:50,3.400,1.013
25/11/2025,12:39:51,3.400,1.014
25/11/2025,12:39:52,3.400,1.035
25/11/2025,12:39:53,3.400,1.033
25/11/2025,12:39:54,3.400,1.010
25/11/2025,12:39:55,3.399,1.030
25/11/2025,12:39:56,3.400,1.028
25/11/2025,12:39:57,3.400,1.031
25/11/2025,12:39:58,3.400,1.013
25/11/2025,12:39:59,3.399,1.031
25/11/2025,12:40:00,3.400,1.035
25/11/2025,12:40:01,3.400,1.018
25/11/2025,12:40:02,3.400,1.005
25/11/2025,12:40:03,3.400,1.037
25/11/2025,12:40:04,3.399,1.032
25/11/2025,12:40:05,3.400,1.032
25/11/2025,12:40:06,3.400,1.033
25/11/2025,12:40:07,3.400,1.036
25/11/2025,12:40:08,3.400,1.033
25/11/2025,12:40:09,3.400,1.004
25/11/2025,12:40:10,3.400,1.012
25/11/2025,12:40:11,3.399,1.033
25/11/2025,12:40:12,3.400,1.019
25/11/2025,12:40:13,3.400,1.034
25/11/2025,12:40:14,3.400,1.031
25/11/2025,12:40:15,3.399,1.014
25/11/2025,12:40:16,3.400,1.029
25/11/2025,12:40:17,3.400,1.014
25/11/2025,12:40:18,3.400,1.006
25/11/2025,12:40:19,3.400,1.007
25/11/2025,12:40:20,3.400,1.031
25/11/2025,12:40:21,3.399,1.030
25/11/2025,12:40:22,3.399,1.029
25/11/2025,12:40:23,3.400,1.001
25/11/2025,12:40:24,3.399,1.031
25/11/2025,12:40:25,3.400,1.032
25/11/2025,12:40:26,3.399,1.015
25/11/2025,12:40:27,3.399,1.031
25/11/2025,12:40:28,3.400,1.013
25/11/2025,12:40:29,3.400,1.006
25/11/2025,12:40:30,3.400,1.009
25/11/2025,12:40:31,3.400,1.007
25/11/2025,12:40:32,3.400,1.005
25/11/2025,12:40:33,3.399,1.026
25/11/2025,12:40:34,3.400,1.007
25/11/2025,12:40:35,3.400,1.001
25/11/2025,12:40:36,3.400,1.012
25/11/2025,12:40:37,3.399,1.031
25/11/2025,12:40:38,3.399,1.028
25/11/2025,12:40:39,3.400,1.026
25/11/2025,12:40:40,3.400,1.010
25/11/2025,12:40:41,3.398,1.030
25/11/2025,12:40:42,3.399,1.032
25/11/2025,12:40:43,3.400,1.006
25/11/2025,12:40:44,3.400,1.008
25/11/2025,12:40:45,3.400,1.014
25/11/2025,12:40:46,3.400,1.010
25/11/2025,12:40:47,3.400,1.006
25/11/2025,12:40:48,3.400,1.002
25/11/2025,12:40:49,3.400,1.005
25/11/2025,12:40:50,3.400,1.007
25/11/2025,12:40:51,3.400,1.011
25/11/2025,12:40:52,3.400,1.010
25/11/2025,12:40:53,3.399,1.028
25/11/2025,12:40:54,3.400,1.010
25/11/2025,12:40:55,3.400,1.011
25/11/2025,12:40:56,3.400,1.007
25/11/2025,12:40:57,3.400,1.008
25/11/2025,12:40:58,3.399,1.031
25/11/2025,12:40:59,3.398,1.034
25/11/2025,12:41:00,3.400,1.032
25/11/2025,12:41:01,3.400,1.009
25/11/2025,12:41:02,3.400,1.010
25/11/2025,12:41:03,3.400,1.011
25/11/2025,12:41:04,3.399,1.030
25/11/2025,12:41:05,3.398,1.029
25/11/2025,12:41:06,3.400,1.009
25/11/2025,12:41:07,3.399,1.028
25/11/2025,12:41:08,3.400,1.006
25/11/2025,12:41:09,3.397,1.014
25/11/2025,12:41:10,3.400,1.003
25/11/2025,12:41:11,3.400,1.012
25/11/2025,12:41:12,3.399,1.021
25/11/2025,12:41:13,3.400,1.011
25/11/2025,12:41:14,3.399,1.034
25/11/2025,12:41:15,3.399,1.029
25/11/2025,12:41:16,3.400,1.011
25/11/2025,12:41:17,3.399,1.032
25/11/2025,12:41:18,3.400,1.012
25/11/2025,12:41:19,3.400,1.010
25/11/2025,12:41:20,3.400,1.004
25/11/2025,12:41:21,3.400,1.008
25/11/2025,12:41:22,3.400,1.012
25/11/2025,12:41:23,3.399,1.011
25/11/2025,12:41:24,3.399,1.032
25/11/2025,12:41:25,3.399,1.026
25/11/2025,12:41:26,3.400,1.007
25/11/2025,12:41:27,3.399,1.025
25/11/2025,12:41:28,3.399,1.030
25/11/2025,12:41:29,3.400,1.008
25/11/2025,12:41:30,3.400,1.006
25/11/2025,12:41:31,3.398,1.030
25/11/2025,12:41:32,3.399,1.030
25/11/2025,12:41:33,3.399,1.035
25/11/2025,12:41:34,3.400,1.007
25/11/2025,12:41:35,3.395,1.014
25/11/2025,12:41:36,3.400,1.010
25/11/2025,12:41:37,3.400,1.014
25/11/2025,12:41:38,3.400,1.013
25/11/2025,12:41:39,3.400,1.035
25/11/2025,12:41:40,3.399,1.033
25/11/2025,12:41:41,3.399,1.030
25/11/2025,12:41:42,3.399,1.028
25/11/2025,12:41:43,3.400,1.032
25/11/2025,12:41:44,3.399,1.028
25/11/2025,12:41:45,3.398,1.033
25/11/2025,12:41:46,3.400,1.007
25/11/2025,12:41:47,3.398,1.028
25/11/2025,12:41:48,3.398,1.027
25/11/2025,12:41:49,3.398,1.027
25/11/2025,12:41:50,3.400,1.009
25/11/2025,12:41:51,3.400,1.007
25/11/2025,12:41:52,3.400,1.008
25/11/2025,12:41:53,3.400,1.026
25/11/2025,12:41:54,3.398,1.030
25/11/2025,12:41:55,3.400,1.004
25/11/2025,12:41:56,3.400,1.005
25/11/2025,12:41:57,3.399,1.028
25/11/2025,12:41:58,3.400,1.003
25/11/2025,12:41:59,3.400,1.007
25/11/2025,12:42:00,3.400,1.029
25/11/2025,12:42:01,3.400,1.007
25/11/2025,12:42:02,3.398,1.026
25/11/2025,12:42:03,3.398,1.028
25/11/2025,12:42:04,3.399,1.030
25/11/2025,12:42:05,3.400,1.005
25/11/2025,12:42:06,3.400,1.005
25/11/2025,12:42:07,3.398,1.014
25/11/2025,12:42:08,3.398,1.029
25/11/2025,12:42:09,3.400,1.006
25/11/2025,12:42:10,3.398,1.032
25/11/2025,12:42:11,3.400,1.010
25/11/2025,12:42:12,3.398,1.033
25/11/2025,12:42:13,3.400,1.013
25/11/2025,12:42:14,3.398,1.029
25/11/2025,12:42:15,3.400,1.011
25/11/2025,12:42:16,3.400,1.008
25/11/2025,12:42:17,3.398,1.031
25/11/2025,12:42:18,3.400,1.027
25/11/2025,12:42:19,3.399,1.029
25/11/2025,12:42:20,3.400,1.010
25/11/2025,12:42:21,3.398,1.030
25/11/2025,12:42:22,3.400,1.002
25/11/2025,12:42:23,3.400,1.005
25/11/2025,12:42:24,3.400,1.003
25/11/2025,12:42:25,3.400,1.004
25/11/2025,12:42:26,3.398,1.032
25/11/2025,12:42:27,3.400,1.008
25/11/2025,12:42:28,3.399,1.026
25/11/2025,12:42:29,3.400,1.009
25/11/2025,12:42:30,3.400,1.005
25/11/2025,12:42:31,3.400,1.004
25/11/2025,12:42:32,3.400,1.010
25/11/2025,12:42:33,3.400,1.027
25/11/2025,12:42:34,3.399,1.031
25/11/2025,12:42:35,3.400,1.003
25/11/2025,12:42:36,3.399,1.029
25/11/2025,12:42:37,3.399,1.030
25/11/2025,12:42:38,3.399,1.028
25/11/2025,12:42:39,3.400,1.003
25/11/2025,12:42:40,3.400,1.012
25/11/2025,12:42:41,3.399,1.028
25/11/2025,12:42:42,3.400,1.004
25/11/2025,12:42:43,3.399,1.030
25/11/2025,12:42:44,3.400,1.002
25/11/2025,12:42:45,3.400,1.028
25/11/2025,12:42:46,3.400,1.028
25/11/2025,12:42:47,3.400,1.027
25/11/2025,12:42:48,3.399,1.030
25/11/2025,12:42:49,3.400,1.009
25/11/2025,12:42:50,3.400,1.003
25/11/2025,12:42:51,3.400,1.029
25/11/2025,12:42:52,3.400,1.002
25/11/2025,12:42:53,3.400,1.028
25/11/2025,12:42:54,3.400,1.005
25/11/2025,12:42:55,3.400,1.006
25/11/2025,12:42:56,3.398,1.028
25/11/2025,12:42:57,3.400,1.003
25/11/2025,12:42:58,3.400,1.004
25/11/2025,12:42:59,3.399,1.028
25/11/2025,12:43:00,3.400,1.010
25/11/2025,12:43:01,3.400,1.005
25/11/2025,12:43:02,3.400,1.001
25/11/2025,12:43:03,3.400,1.025
25/11/2025,12:43:04,3.400,1.028
25/11/2025,12:43:05,3.400,1.004
25/11/2025,12:43:06,3.400,1.029
25/11/2025,12:43:07,3.400,1.033
25/11/2025,12:43:08,3.400,1.007
25/11/2025,12:43:09,3.400,1.008
25/11/2025,12:43:10,3.400,1.004
25/11/2025,12:43:11,3.400,1.002
25/11/2025,12:43:12,3.400,1.007
25/11/2025,12:43:13,3.400,1.004
25/11/2025,12:43:14,3.400,1.028
25/11/2025,12:43:15,3.400,1.002
25/11/2025,12:43:16,3.400,1.012
25/11/2025,12:43:17,3.400,1.032
25/11/2025,12:43:18,3.400,1.013
25/11/2025,12:43:19,3.400,1.028
25/11/2025,12:43:20,3.400,1.033
25/11/2025,12:43:21,3.400,1.027
25/11/2025,12:43:22,3.400,1.028
25/11/2025,12:43:23,3.400,1.030
25/11/2025,12:43:24,3.400,1.007
25/11/2025,12:43:25,3.400,1.024
25/11/2025,12:43:26,3.400,1.006
25/11/2025,12:43:27,3.400,1.005
25/11/2025,12:43:28,3.400,1.012
25/11/2025,12:43:29,3.400,1.006
25/11/2025,12:43:30,3.400,1.026
25/11/2025,12:43:31,3.400,1.003
25/11/2025,12:43:32,3.400,1.005
25/11/2025,12:43:33,3.400,1.026
25/11/2025,12:43:34,3.400,1.025
25/11/2025,12:43:35,3.400,1.005
25/11/2025,12:43:36,3.400,1.006
25/11/2025,12:43:37,3.400,1.013
25/11/2025,12:43:38,3.400,1.006
25/11/2025,12:43:39,3.400,1.006
25/11/2025,12:43:40,3.400,1.013
25/11/2025,12:43:41,3.400,1.025
25/11/2025,12:43:42,3.400,1.027
25/11/2025,12:43:43,3.400,1.027
25/11/2025,12:43:44,3.400,1.029
25/11/2025,12:43:45,3.400,1.009
25/11/2025,12:43:46,3.400,1.002
25/11/2025,12:43:47,3.400,1.026
25/11/2025,12:43:48,3.400,1.026
25/11/2025,12:43:49,3.400,1.004
25/11/2025,12:43:50,3.400,1.005
25/11/2025,12:43:51,3.400,1.033
25/11/2025,12:43:52,3.400,1.025
25/11/2025,12:43:53,3.400,1.009
25/11/2025,12:43:54,3.400,1.029
25/11/2025,12:43:55,3.400,1.025
25/11/2025,12:43:56,3.400,1.024
25/11/2025,12:43:57,3.400,1.027
25/11/2025,12:43:58,3.400,1.030
25/11/2025,12:43:59,3.400,1.028
25/11/2025,12:44:00,3.400,1.009
25/11/2025,12:44:01,3.400,1.002
25/11/2025,12:44:02,3.400,1.030
25/11/2025,12:44:03,3.400,1.027
25/11/2025,12:44:04,3.400,1.029
25/11/2025,12:44:05,3.400,1.002
25/11/2025,12:44:06,3.400,1.002
25/11/2025,12:44:07,3.400,1.025
25/11/2025,12:44:08,3.400,1.026
25/11/2025,12:44:09,3.400,1.011
25/11/2025,12:44:10,3.400,1.027
25/11/2025,12:44:11,3.400,1.009
25/11/2025,12:44:12,3.400,1.027
25/11/2025,12:44:13,3.400,1.029
25/11/2025,12:44:14,3.400,1.028
25/11/2025,12:44:15,3.400,1.029
25/11/2025,12:44:16,3.400,1.007
25/11/2025,12:44:17,3.400,1.027
25/11/2025,12:44:18,3.400,1.001
25/11/2025,12:44:19,3.400,1.031
25/11/2025,12:44:20,3.400,1.007
25/11/2025,12:44:21,3.400,1.013
25/11/2025,12:44:22,3.400,1.027
25/11/2025,12:44:23,3.400,1.001
25/11/2025,12:44:24,3.400,1.023
25/11/2025,12:44:25,3.400,1.025
25/11/2025,12:44:26,3.400,1.001
25/11/2025,12:44:27,3.400,1.002
25/11/2025,12:44:28,3.400,1.003
25/11/2025,12:44:29,3.400,1.025
25/11/2025,12:44:30,3.400,1.002
25/11/2025,12:44:31,3.400,1.003
25/11/2025,12:44:32,3.400,1.012
25/11/2025,12:44:33,3.400,1.006
25/11/2025,12:44:34,3.400,1.003
25/11/2025,12:44:35,3.400,1.031
25/11/2025,12:44:36,3.400,1.002
25/11/2025,12:44:37,3.400,1.001
25/11/2025,12:44:38,3.400,1.030
25/11/2025,12:44:39,3.400,1.029
25/11/2025,12:44:40,3.400,1.008
25/11/2025,12:44:41,3.400,1.027
25/11/2025,12:44:42,3.400,1.003
25/11/2025,12:44:43,3.400,1.030
25/11/2025,12:44:44,3.400,1.025
25/11/2025,12:44:45,3.400,1.001
25/11/2025,12:44:46,3.400,1.025
25/11/2025,12:44:47,3.400,1.027
25/11/2025,12:44:48,3.400,1.006
25/11/2025,12:44:49,3.400,1.004
25/11/2025,12:44:50,3.400,1.028
25/11/2025,12:44:51,3.400,1.006
25/11/2025,12:44:52,3.400,1.029
25/11/2025,12:44:53,3.400,1.003
25/11/2025,12:44:54,3.400,1.006
25/11/2025,12:44:55,3.400,1.027
25/11/2025,12:44:56,3.400,1.029
25/11/2025,12:44:57,3.400,1.006
25/11/2025,12:44:58,3.400,1.026
25/11/2025,12:44:59,3.400,1.028
25/11/2025,12:45:00,3.400,1.004
25/11/2025,12:45:01,3.400,1.000
25/11/2025,12:45:02,3.400,0.999
25/11/2025,12:45:03,3.400,1.003
25/11/2025,12:45:04,3.400,1.024
25/11/2025,12:45:05,3.400,1.001
25/11/2025,12:45:06,3.400,1.023
25/11/2025,12:45:07,3.400,1.005
25/11/2025,12:45:08,3.400,1.005
25/11/2025,12:45:09,3.400,1.026
25/11/2025,12:45:10,3.400,1.029
25/11/2025,12:45:11,3.400,1.006
25/11/2025,12:45:12,3.400,1.002
25/11/2025,12:45:13,3.400,1.003
25/11/2025,12:45:14,3.400,1.006
25/11/2025,12:45:15,3.400,1.003
25/11/2025,12:45:16,3.399,1.009
25/11/2025,12:45:17,3.400,1.029
25/11/2025,12:45:18,3.400,1.030
25/11/2025,12:45:19,3.400,1.028
25/11/2025,12:45:20,3.400,1.009
25/11/2025,12:45:21,3.400,1.026
25/11/2025,12:45:22,3.400,1.007
25/11/2025,12:45:23,3.400,1.000
25/11/2025,12:45:24,3.400,1.025
25/11/2025,12:45:25,3.400,1.026
25/11/2025,12:45:26,3.400,1.004
25/11/2025,12:45:27,3.400,1.001
25/11/2025,12:45:28,3.400,1.028
25/11/2025,12:45:29,3.400,1.028
25/11/2025,12:45:30,3.400,1.004
25/11/2025,12:45:31,3.400,1.027
25/11/2025,12:45:32,3.400,0.999
25/11/2025,12:45:33,3.400,1.024
25/11/2025,12:45:34,3.400,1.026
25/11/2025,12:45:35,3.400,1.000
25/11/2025,12:45:36,3.400,1.005
25/11/2025,12:45:37,3.400,1.027
25/11/2025,12:45:38,3.400,1.001
25/11/2025,12:45:39,3.400,1.026
25/11/2025,12:45:40,3.400,1.025
25/11/2025,12:45:41,3.400,1.005
25/11/2025,12:45:42,3.400,0.998
25/11/2025,12:45:43,3.400,1.003
25/11/2025,12:45:44,3.400,1.009
25/11/2025,12:45:45,3.400,1.027
25/11/2025,12:45:46,3.400,1.028
25/11/2025,12:45:47,3.400,1.025
25/11/2025,12:45:48,3.400,1.011
25/11/2025,12:45:49,3.400,1.026
25/11/2025,12:45:50,3.400,1.029
25/11/2025,12:45:51,3.400,1.028
25/11/2025,12:45:52,3.400,1.004
25/11/2025,12:45:53,3.400,1.028
25/11/2025,12:45:54,3.400,1.027
25/11/2025,12:45:55,3.400,1.008
25/11/2025,12:45:56,3.400,1.003
25/11/2025,12:45:57,3.400,1.030
25/11/2025,12:45:58,3.400,1.013
25/11/2025,12:45:59,3.400,1.026
25/11/2025,12:46:00,3.400,1.011
25/11/2025,12:46:01,3.400,1.001
25/11/2025,12:46:02,3.400,1.003
25/11/2025,12:46:03,3.400,1.023
25/11/2025,12:46:04,3.400,1.028
25/11/2025,12:46:05,3.400,0.998
25/11/2025,12:46:06,3.400,1.008
25/11/2025,12:46:07,3.400,1.011
25/11/2025,12:46:08,3.400,1.030
25/11/2025,12:46:09,3.400,1.027
25/11/2025,12:46:10,3.400,1.004
25/11/2025,12:46:11,3.400,1.003
25/11/2025,12:46:12,3.400,1.031
25/11/2025,12:46:13,3.400,1.010
25/11/2025,12:46:14,3.400,1.007
25/11/2025,12:46:15,3.400,1.005
25/11/2025,12:46:16,3.400,1.026
25/11/2025,12:46:17,3.400,1.001
25/11/2025,12:46:18,3.400,1.026
25/11/2025,12:46:19,3.400,1.000
25/11/2025,12:46:20,3.400,1.026
25/11/2025,12:46:21,3.400,1.025
25/11/2025,12:46:22,3.400,0.999
25/11/2025,12:46:23,3.400,1.024
25/11/2025,12:46:24,3.400,1.029
25/11/2025,12:46:25,3.400,1.027
25/11/2025,12:46:26,3.400,1.001
25/11/2025,12:46:27,3.400,1.002
25/11/2025,12:46:28,3.400,1.007
25/11/2025,12:46:29,3.400,1.003
25/11/2025,12:46:30,3.400,1.003
25/11/2025,12:46:31,3.400,1.025
25/11/2025,12:46:32,3.400,1.009
25/11/2025,12:46:33,3.400,1.029
25/11/2025,12:46:34,3.400,1.028
25/11/2025,12:46:35,3.400,1.024
25/11/2025,12:46:36,3.400,1.026
25/11/2025,12:46:37,3.400,1.025
25/11/2025,12:46:38,3.400,1.006
25/11/2025,12:46:39,3.400,1.001
25/11/2025,12:46:40,3.400,1.008
25/11/2025,12:46:41,3.400,1.027
25/11/2025,12:46:42,3.400,1.008
25/11/2025,12:46:43,3.400,1.003
25/11/2025,12:46:44,3.400,1.011
25/11/2025,12:46:45,3.400,1.028
25/11/2025,12:46:46,3.400,1.026
25/11/2025,12:46:47,3.400,1.024
25/11/2025,12:46:48,3.400,1.026
25/11/2025,12:46:49,3.400,1.025
25/11/2025,12:46:50,3.400,1.029
25/11/2025,12:46:51,3.400,1.003
25/11/2025,12:46:52,3.400,1.026
25/11/2025,12:46:53,3.400,1.027
25/11/2025,12:46:54,3.400,1.001
25/11/2025,12:46:55,3.400,1.003
25/11/2025,12:46:56,3.400,1.005
25/11/2025,12:46:57,3.400,1.008
25/11/2025,12:46:58,3.400,1.026
25/11/2025,12:46:59,3.400,1.002
25/11/2025,12:47:00,3.400,1.025
25/11/2025,12:47:01,3.400,1.003
25/11/2025,12:47:02,3.400,1.001
25/11/2025,12:47:03,3.400,1.027
25/11/2025,12:47:04,3.400,1.028
25/11/2025,12:47:05,3.400,1.027
25/11/2025,12:47:06,3.400,1.028
25/11/2025,12:47:07,3.400,1.029
25/11/2025,12:47:08,3.400,1.028
25/11/2025,12:47:09,3.400,1.026
25/11/2025,12:47:10,3.400,1.004
25/11/2025,12:47:11,3.400,1.027
25/11/2025,12:47:12,3.400,1.005
25/11/2025,12:47:13,3.400,1.005
25/11/2025,12:47:14,3.400,1.002
25/11/2025,12:47:15,3.400,1.004
25/11/2025,12:47:16,3.400,1.012
25/11/2025,12:47:17,3.400,1.005
25/11/2025,12:47:18,3.400,1.025
25/11/2025,12:47:19,3.400,1.006
25/11/2025,12:47:20,3.400,1.027
25/11/2025,12:47:21,3.400,1.002
25/11/2025,12:47:22,3.400,1.011
25/11/2025,12:47:23,3.400,1.028
25/11/2025,12:47:24,3.400,1.005
25/11/2025,12:47:25,3.400,1.006
25/11/2025,12:47:26,3.400,1.006
25/11/2025,12:47:27,3.400,1.028
25/11/2025,12:47:28,3.400,1.026
25/11/2025,12:47:29,3.400,1.000
25/11/2025,12:47:30,3.400,1.028
25/11/2025,12:47:31,3.400,1.011
25/11/2025,12:47:32,3.400,1.026
25/11/2025,12:47:33,3.400,1.003
25/11/2025,12:47:34,3.400,1.026
25/11/2025,12:47:35,3.400,1.006
25/11/2025,12:47:36,3.400,1.028
25/11/2025,12:47:37,3.400,1.028
25/11/2025,12:47:38,3.400,1.026
25/11/2025,12:47:39,3.400,1.025
25/11/2025,12:47:40,3.400,1.025
25/11/2025,12:47:41,3.400,1.026
25/11/2025,12:47:42,3.400,1.027
25/11/2025,12:47:43,3.400,1.005
25/11/2025,12:47:44,3.400,1.000
25/11/2025,12:47:45,3.400,1.026
25/11/2025,12:47:46,3.400,1.012
25/11/2025,12:47:47,3.400,1.028
25/11/2025,12:47:48,3.400,1.025
25/11/2025,12:47:49,3.400,1.026
25/11/2025,12:47:50,3.400,1.024
25/11/2025,12:47:51,3.400,1.009
25/11/2025,12:47:52,3.400,1.029
25/11/2025,12:47:53,3.400,1.025
25/11/2025,12:47:54,3.400,1.003
25/11/2025,12:47:55,3.400,1.005
25/11/2025,12:47:56,3.400,1.013
25/11/2025,12:47:57,3.400,1.025
25/11/2025,12:47:58,3.400,1.027
25/11/2025,12:47:59,3.400,1.006
25/11/2025,12:48:00,3.400,1.027
25/11/2025,12:48:01,3.400,1.028
25/11/2025,12:48:02,3.400,1.004
25/11/2025,12:48:03,3.400,1.007
25/11/2025,12:48:04,3.400,1.013
25/11/2025,12:48:05,3.400,1.027
25/11/2025,12:48:06,3.400,1.028
25/11/2025,12:48:07,3.400,1.007
25/11/2025,12:48:08,3.400,1.001
25/11/2025,12:48:09,3.400,1.027
25/11/2025,12:48:10,3.400,1.010
25/11/2025,12:48:11,3.400,1.007
25/11/2025,12:48:12,3.400,1.027
25/11/2025,12:48:13,3.400,1.027
25/11/2025,12:48:14,3.400,1.002
25/11/2025,12:48:15,3.400,1.002
25/11/2025,12:48:16,3.400,1.008
25/11/2025,12:48:17,3.400,1.028
25/11/2025,12:48:18,3.400,1.027
25/11/2025,12:48:19,3.400,0.999
25/11/2025,12:48:20,3.400,1.028
25/11/2025,12:48:21,3.400,1.009
25/11/2025,12:48:22,3.400,1.006
25/11/2025,12:48:23,3.400,1.005
25/11/2025,12:48:24,3.400,1.003
25/11/2025,12:48:25,3.400,1.005
25/11/2025,12:48:26,3.400,1.006
25/11/2025,12:48:27,3.400,1.003
25/11/2025,12:48:28,3.400,1.000
25/11/2025,12:48:29,3.400,1.027
25/11/2025,12:48:30,3.400,1.004
25/11/2025,12:48:31,3.400,1.000
25/11/2025,12:48:32,3.400,1.028
25/11/2025,12:48:33,3.400,1.027
25/11/2025,12:48:34,3.400,1.024
25/11/2025,12:48:35,3.400,1.000
25/11/2025,12:48:36,3.400,1.002
25/11/2025,12:48:37,3.400,1.026
25/11/2025,12:48:38,3.400,1.005
25/11/2025,12:48:39,3.400,1.002
25/11/2025,12:48:40,3.400,1.030
25/11/2025,12:48:41,3.400,1.008
25/11/2025,12:48:42,3.400,1.023
25/11/2025,12:48:43,3.400,1.003
25/11/2025,12:48:44,3.400,1.025
25/11/2025,12:48:45,3.400,1.025
25/11/2025,12:48:46,3.400,1.002
25/11/2025,12:48:47,3.400,1.001
25/11/2025,12:48:48,3.400,1.002
25/11/2025,12:48:49,3.400,1.026
25/11/2025,12:48:50,3.400,1.001
25/11/2025,12:48:51,3.400,1.026
25/11/2025,12:48:52,3.400,1.003
25/11/2025,12:48:53,3.400,1.000
25/11/2025,12:48:54,3.400,1.004
25/11/2025,12:48:55,3.400,1.001
25/11/2025,12:48:56,3.400,1.026
25/11/2025,12:48:57,3.400,1.010
25/11/2025,12:48:58,3.400,1.027
25/11/2025,12:48:59,3.400,1.000
25/11/2025,12:49:00,3.400,1.024
25/11/2025,12:49:01,3.400,1.000
25/11/2025,12:49:02,3.400,1.025
25/11/2025,12:49:03,3.400,1.028
25/11/2025,12:49:04,3.400,1.024
25/11/2025,12:49:05,3.400,1.004
25/11/2025,12:49:06,3.400,1.000
25/11/2025,12:49:07,3.400,1.000
25/11/2025,12:49:08,3.400,1.002
25/11/2025,12:49:09,3.400,1.002
25/11/2025,12:49:10,3.400,1.027
25/11/2025,12:49:11,3.400,1.025
25/11/2025,12:49:12,3.400,1.025
25/11/2025,12:49:13,3.400,1.025
25/11/2025,12:49:14,3.400,1.026
25/11/2025,12:49:15,3.400,0.999
25/11/2025,12:49:16,3.400,1.025
25/11/2025,12:49:17,3.400,1.027
25/11/2025,12:49:18,3.400,1.001
25/11/2025,12:49:19,3.400,1.002
25/11/2025,12:49:20,3.400,1.001
25/11/2025,12:49:21,3.400,1.028
25/11/2025,12:49:22,3.400,1.023
25/11/2025,12:49:23,3.400,0.999
25/11/2025,12:49:24,3.400,0.999
25/11/2025,12:49:25,3.400,0.999
25/11/2025,12:49:26,3.400,1.026
25/11/2025,12:49:27,3.400,1.004
25/11/2025,12:49:28,3.400,1.025
25/11/2025,12:49:29,3.400,1.028
25/11/2025,12:49:30,3.400,1.001
25/11/2025,12:49:31,3.400,1.003
25/11/2025,12:49:32,3.400,1.004
25/11/2025,12:49:33,3.400,1.025
25/11/2025,12:49:34,3.400,1.028
25/11/2025,12:49:35,3.400,1.006
25/11/2025,12:49:36,3.400,0.997
25/11/2025,12:49:37,3.400,1.025
25/11/2025,12:49:38,3.400,1.025
25/11/2025,12:49:39,3.400,1.025
25/11/2025,12:49:40,3.400,1.024
25/11/2025,12:49:41,3.400,1.000
25/11/2025,12:49:42,3.400,1.002
25/11/2025,12:49:43,3.400,0.998
25/11/2025,12:49:44,3.400,1.002
25/11/2025,12:49:45,3.400,1.010
25/11/2025,12:49:46,3.400,1.024
25/11/2025,12:49:47,3.400,1.002
25/11/2025,12:49:48,3.400,1.023
25/11/2025,12:49:49,3.400,0.996
25/11/2025,12:49:50,3.400,1.024
25/11/2025,12:49:51,3.400,1.024
25/11/2025,12:49:52,3.400,0.998
25/11/2025,12:49:53,3.400,1.002
25/11/2025,12:49:54,3.400,1.025
25/11/2025,12:49:55,3.400,1.024
25/11/2025,12:49:56,3.400,1.025
25/11/2025,12:49:57,3.400,1.024
25/11/2025,12:49:58,3.400,1.002
25/11/2025,12:49:59,3.400,1.024
25/11/2025,12:50:00,3.400,1.003
25/11/2025,12:50:01,3.400,0.999
25/11/2025,12:50:02,3.400,1.024
25/11/2025,12:50:03,3.400,0.999
25/11/2025,12:50:04,3.400,1.024
25/11/2025,12:50:05,3.400,0.998
25/11/2025,12:50:06,3.400,1.023
25/11/2025,12:50:07,3.400,1.026
25/11/2025,12:50:08,3.400,1.000
25/11/2025,12:50:09,3.400,1.023
25/11/2025,12:50:10,3.400,0.997
25/11/2025,12:50:11,3.400,1.025
25/11/2025,12:50:12,3.400,0.998
25/11/2025,12:50:13,3.400,1.000
25/11/2025,12:50:14,3.400,0.999
25/11/2025,12:50:15,3.400,1.023
25/11/2025,12:50:16,3.400,1.022
25/11/2025,12:50:17,3.400,1.022
25/11/2025,12:50:18,3.400,0.998
25/11/2025,12:50:19,3.400,1.009
25/11/2025,12:50:20,3.400,1.000
25/11/2025,12:50:21,3.400,1.000
25/11/2025,12:50:22,3.400,1.000
25/11/2025,12:50:23,3.400,0.998
25/11/2025,12:50:24,3.400,1.004
25/11/2025,12:50:25,3.400,1.027
25/11/2025,12:50:26,3.400,1.023
25/11/2025,12:50:27,3.400,1.000
25/11/2025,12:50:28,3.400,1.000
25/11/2025,12:50:29,3.400,1.002
25/11/2025,12:50:30,3.400,1.023
25/11/2025,12:50:31,3.400,1.024
25/11/2025,12:50:32,3.400,1.023
25/11/2025,12:50:33,3.400,1.024
25/11/2025,12:50:34,3.400,0.999
25/11/2025,12:50:35,3.400,1.025
25/11/2025,12:50:36,3.400,1.025
25/11/2025,12:50:37,3.400,1.000
25/11/2025,12:50:38,3.400,1.023
25/11/2025,12:50:39,3.400,1.026
25/11/2025,12:50:40,3.400,1.024
25/11/2025,12:50:41,3.400,1.000
25/11/2025,12:50:42,3.400,1.029
25/11/2025,12:50:43,3.400,1.023
25/11/2025,12:50:44,3.400,1.002
25/11/2025,12:50:45,3.400,1.003
25/11/2025,12:50:46,3.400,1.022
25/11/2025,12:50:47,3.400,1.000
25/11/2025,12:50:48,3.400,1.002
25/11/2025,12:50:49,3.400,1.002
25/11/2025,12:50:50,3.400,1.007
25/11/2025,12:50:51,3.400,1.002
25/11/2025,12:50:52,3.400,1.023
25/11/2025,12:50:53,3.400,1.000
25/11/2025,12:50:54,3.400,0.999
25/11/2025,12:50:55,3.400,1.024
25/11/2025,12:50:56,3.400,1.022
25/11/2025,12:50:57,3.400,1.023
25/11/2025,12:50:58,3.400,1.023
25/11/2025,12:50:59,3.400,1.025
25/11/2025,12:51:00,3.400,1.026
25/11/2025,12:51:01,3.400,1.025
25/11/2025,12:51:02,3.400,1.025
25/11/2025,12:51:03,3.400,1.022
25/11/2025,12:51:04,3.400,0.998
25/11/2025,12:51:05,3.400,0.998
25/11/2025,12:51:06,3.400,1.000
25/11/2025,12:51:07,3.400,1.021
25/11/2025,12:51:08,3.400,1.023
25/11/2025,12:51:09,3.400,1.024
25/11/2025,12:51:10,3.400,1.025
25/11/2025,12:51:11,3.400,1.024
25/11/2025,12:51:12,3.400,1.026
25/11/2025,12:51:13,3.400,1.008
25/11/2025,12:51:14,3.400,1.026
25/11/2025,12:51:15,3.400,1.024
25/11/2025,12:51:16,3.400,1.001
25/11/2025,12:51:17,3.400,1.025
25/11/2025,12:51:18,3.400,1.007
25/11/2025,12:51:19,3.400,0.997
25/11/2025,12:51:20,3.400,1.025
25/11/2025,12:51:21,3.400,0.997
25/11/2025,12:51:22,3.400,1.025
25/11/2025,12:51:23,3.400,0.998
25/11/2025,12:51:24,3.400,1.026
25/11/2025,12:51:25,3.400,1.023
25/11/2025,12:51:26,3.400,0.998
25/11/2025,12:51:27,3.400,1.025
25/11/2025,12:51:28,3.400,1.022
25/11/2025,12:51:29,3.400,1.024
25/11/2025,12:51:30,3.400,0.998
25/11/2025,12:51:31,3.400,1.025
25/11/2025,12:51:32,3.400,0.998
25/11/2025,12:51:33,3.400,1.022
25/11/2025,12:51:34,3.400,0.998
25/11/2025,12:51:35,3.400,1.024
25/11/2025,12:51:36,3.400,1.024
25/11/2025,12:51:37,3.400,1.011
25/11/2025,12:51:38,3.400,1.025
25/11/2025,12:51:39,3.400,1.002
25/11/2025,12:51:40,3.400,0.999
25/11/2025,12:51:41,3.400,1.000
25/11/2025,12:51:42,3.400,1.002
25/11/2025,12:51:43,3.400,1.027
25/11/2025,12:51:44,3.400,1.002
25/11/2025,12:51:45,3.400,0.999
25/11/2025,12:51:46,3.400,1.006
25/11/2025,12:51:47,3.400,1.024
25/11/2025,12:51:48,3.400,1.024
25/11/2025,12:51:49,3.400,0.998
25/11/2025,12:51:50,3.400,1.008
25/11/2025,12:51:51,3.400,1.024
25/11/2025,12:51:52,3.400,0.998
25/11/2025,12:51:53,3.400,1.023
25/11/2025,12:51:54,3.400,0.999
25/11/2025,12:51:55,3.400,1.001
25/11/2025,12:51:56,3.400,1.022
25/11/2025,12:51:57,3.400,1.025
25/11/2025,12:51:58,3.400,0.999
25/11/2025,12:51:59,3.400,1.009
25/11/2025,12:52:00,3.400,1.000
25/11/2025,12:52:01,3.400,1.000
25/11/2025,12:52:02,3.400,0.999
25/11/2025,12:52:03,3.400,0.998
25/11/2025,12:52:04,3.400,1.024
25/11/2025,12:52:05,3.400,0.999
25/11/2025,12:52:06,3.400,1.024
25/11/2025,12:52:07,3.400,0.998
25/11/2025,12:52:08,3.400,1.026
25/11/2025,12:52:09,3.400,1.007
25/11/2025,12:52:10,3.400,1.002
25/11/2025,12:52:11,3.400,1.025
25/11/2025,12:52:12,3.400,1.025
25/11/2025,12:52:13,3.400,0.999
25/11/2025,12:52:14,3.400,1.002
25/11/2025,12:52:15,3.400,1.023
25/11/2025,12:52:16,3.400,1.000
25/11/2025,12:52:17,3.400,1.023
25/11/2025,12:52:18,3.400,1.009
25/11/2025,12:52:19,3.400,0.998
25/11/2025,12:52:20,3.400,1.001
25/11/2025,12:52:21,3.400,1.000
25/11/2025,12:52:22,3.400,1.000
25/11/2025,12:52:23,3.400,1.024
25/11/2025,12:52:24,3.400,1.026
25/11/2025,12:52:25,3.400,1.027
25/11/2025,12:52:26,3.400,0.999
25/11/2025,12:52:27,3.400,0.997
25/11/2025,12:52:28,3.400,1.023
25/11/2025,12:52:29,3.400,1.023
25/11/2025,12:52:30,3.400,0.998
25/11/2025,12:52:31,3.400,1.001
25/11/2025,12:52:32,3.400,0.999
25/11/2025,12:52:33,3.400,0.999
25/11/2025,12:52:34,3.400,1.021
25/11/2025,12:52:35,3.400,1.002
25/11/2025,12:52:36,3.400,1.023
25/11/2025,12:52:37,3.400,0.997
25/11/2025,12:52:38,3.400,0.997
25/11/2025,12:52:39,3.400,0.996
25/11/2025,12:52:40,3.400,1.023
25/11/2025,12:52:41,3.400,1.022
25/11/2025,12:52:42,3.400,0.997
25/11/2025,12:52:43,3.400,1.023
25/11/2025,12:52:44,3.400,1.021
25/11/2025,12:52:45,3.400,1.022
25/11/2025,12:52:46,3.400,1.000
25/11/2025,12:52:47,3.400,1.024
25/11/2025,12:52:48,3.400,1.022
25/11/2025,12:52:49,3.400,0.998
25/11/2025,12:52:50,3.400,1.023
25/11/2025,12:52:51,3.400,1.023
25/11/2025,12:52:52,3.400,1.001
25/11/2025,12:52:53,3.400,1.023
25/11/2025,12:52:54,3.400,1.024
25/11/2025,12:52:55,3.400,1.025
25/11/2025,12:52:56,3.400,1.003
25/11/2025,12:52:57,3.400,1.024
25/11/2025,12:52:58,3.400,1.004
25/11/2025,12:52:59,3.400,1.000
25/11/2025,12:53:00,3.400,1.024
25/11/2025,12:53:01,3.400,1.023
25/11/2025,12:53:02,3.400,0.998
25/11/2025,12:53:03,3.400,1.025
25/11/2025,12:53:04,3.400,1.025
25/11/2025,12:53:05,3.400,0.998
25/11/2025,12:53:06,3.400,1.024
25/11/2025,12:53:07,3.400,0.999
25/11/2025,12:53:08,3.400,1.024
25/11/2025,12:53:09,3.400,0.997
25/11/2025,12:53:10,3.400,0.997
25/11/2025,12:53:11,3.400,1.008
25/11/2025,12:53:12,3.400,1.022
25/11/2025,12:53:13,3.400,0.997
25/11/2025,12:53:14,3.400,1.020
25/11/2025,12:53:15,3.400,0.999
25/11/2025,12:53:16,3.400,0.998
25/11/2025,12:53:17,3.400,0.999
25/11/2025,12:53:18,3.400,0.998
25/11/2025,12:53:19,3.400,1.000
25/11/2025,12:53:20,3.400,1.022
25/11/2025,12:53:21,3.400,1.025
25/11/2025,12:53:22,3.400,1.024
25/11/2025,12:53:23,3.400,0.998
25/11/2025,12:53:24,3.400,0.996
25/11/2025,12:53:25,3.400,0.997
25/11/2025,12:53:26,3.400,1.022
25/11/2025,12:53:27,3.400,1.021
25/11/2025,12:53:28,3.400,1.022
25/11/2025,12:53:29,3.400,0.999
25/11/2025,12:53:30,3.400,1.002
25/11/2025,12:53:31,3.400,1.006
25/11/2025,12:53:32,3.400,0.999
25/11/2025,12:53:33,3.400,1.000
25/11/2025,12:53:34,3.400,0.998
25/11/2025,12:53:35,3.400,1.001
25/11/2025,12:53:36,3.400,1.003
25/11/2025,12:53:37,3.400,1.003
25/11/2025,12:53:38,3.400,0.999
25/11/2025,12:53:39,3.400,1.002
25/11/2025,12:53:40,3.400,1.005
25/11/2025,12:53:41,3.400,1.009
25/11/2025,12:53:42,3.400,1.025
25/11/2025,12:53:43,3.400,1.002
25/11/2025,12:53:44,3.400,1.025
25/11/2025,12:53:45,3.400,1.027
25/11/2025,12:53:46,3.400,1.001
25/11/2025,12:53:47,3.400,1.007
25/11/2025,12:53:48,3.400,0.998
25/11/2025,12:53:49,3.400,1.023
25/11/2025,12:53:50,3.400,1.025
25/11/2025,12:53:51,3.400,1.025
25/11/2025,12:53:52,3.400,0.998
25/11/2025,12:53:53,3.400,1.006
25/11/2025,12:53:54,3.400,1.027
25/11/2025,12:53:55,3.400,1.000
25/11/2025,12:53:56,3.400,1.009
25/11/2025,12:53:57,3.400,0.998
25/11/2025,12:53:58,3.400,0.997
25/11/2025,12:53:59,3.400,1.024
25/11/2025,12:54:00,3.400,1.002
25/11/2025,12:54:01,3.400,1.000
25/11/2025,12:54:02,3.400,1.001
25/11/2025,12:54:03,3.400,1.025
25/11/2025,12:54:04,3.400,1.008
25/11/2025,12:54:05,3.400,1.008
25/11/2025,12:54:06,3.400,1.014
25/11/2025,12:54:07,3.400,1.029
25/11/2025,12:54:08,3.400,1.008
25/11/2025,12:54:09,3.400,1.027
25/11/2025,12:54:10,3.400,1.027
25/11/2025,12:54:11,3.400,1.013
25/11/2025,12:54:12,3.400,1.004
25/11/2025,12:54:13,3.400,1.027
25/11/2025,12:54:14,3.400,1.005
25/11/2025,12:54:15,3.400,1.026
25/11/2025,12:54:16,3.400,1.027
25/11/2025,12:54:17,3.400,1.024
25/11/2025,12:54:18,3.400,1.000
25/11/2025,12:54:19,3.400,1.009
25/11/2025,12:54:20,3.400,1.024
25/11/2025,12:54:21,3.400,1.000
25/11/2025,12:54:22,3.400,1.024
25/11/2025,12:54:23,3.400,0.998
25/11/2025,12:54:24,3.400,1.024
25/11/2025,12:54:25,3.400,1.001
25/11/2025,12:54:26,3.400,0.999
25/11/2025,12:54:27,3.400,1.024
25/11/2025,12:54:28,3.400,1.023
25/11/2025,12:54:29,3.400,0.999
25/11/2025,12:54:30,3.400,0.998
25/11/2025,12:54:31,3.400,1.001
25/11/2025,12:54:32,3.400,1.023
25/11/2025,12:54:33,3.400,1.025
25/11/2025,12:54:34,3.400,1.027
25/11/2025,12:54:35,3.400,1.001
25/11/2025,12:54:36,3.400,1.024
25/11/2025,12:54:37,3.400,0.998
25/11/2025,12:54:38,3.400,1.025
25/11/2025,12:54:39,3.400,1.025
25/11/2025,12:54:40,3.400,1.023
25/11/2025,12:54:41,3.400,1.023
25/11/2025,12:54:42,3.400,1.027
25/11/2025,12:54:43,3.400,0.998
25/11/2025,12:54:44,3.400,0.999
25/11/2025,12:54:45,3.400,1.024
25/11/2025,12:54:46,3.400,1.024
25/11/2025,12:54:47,3.400,1.024
25/11/2025,12:54:48,3.400,0.999
25/11/2025,12:54:49,3.400,0.999
25/11/2025,12:54:50,3.400,1.007
25/11/2025,12:54:51,3.400,1.023
25/11/2025,12:54:52,3.400,0.997
25/11/2025,12:54:53,3.400,0.998
25/11/2025,12:54:54,3.400,0.999
25/11/2025,12:54:55,3.400,1.005
25/11/2025,12:54:56,3.400,0.997
25/11/2025,12:54:57,3.400,0.998
25/11/2025,12:54:58,3.400,0.998
25/11/2025,12:54:59,3.400,0.997
25/11/2025,12:55:00,3.400,1.000
25/11/2025,12:55:01,3.400,1.023
25/11/2025,12:55:02,3.400,0.998
25/11/2025,12:55:03,3.400,1.007
25/11/2025,12:55:04,3.400,1.000
25/11/2025,12:55:05,3.400,1.024
25/11/2025,12:55:06,3.400,1.003
25/11/2025,12:55:07,3.400,1.023
25/11/2025,12:55:08,3.400,1.025
25/11/2025,12:55:09,3.400,0.996
25/11/2025,12:55:10,3.400,1.024
25/11/2025,12:55:11,3.400,1.025
25/11/2025,12:55:12,3.400,1.023
25/11/2025,12:55:13,3.400,1.000
25/11/2025,12:55:14,3.400,1.023
25/11/2025,12:55:15,3.400,1.026
25/11/2025,12:55:16,3.400,0.999
25/11/2025,12:55:17,3.400,1.025
25/11/2025,12:55:18,3.400,1.001
25/11/2025,12:55:19,3.400,1.002
25/11/2025,12:55:20,3.400,1.022
25/11/2025,12:55:21,3.400,1.008
25/11/2025,12:55:22,3.400,1.001
25/11/2025,12:55:23,3.400,1.025
25/11/2025,12:55:24,3.400,1.021
25/11/2025,12:55:25,3.400,1.023
25/11/2025,12:55:26,3.400,1.023
25/11/2025,12:55:27,3.400,1.006
25/11/2025,12:55:28,3.400,1.024
25/11/2025,12:55:29,3.400,1.009
25/11/2025,12:55:30,3.400,1.000
25/11/2025,12:55:31,3.400,1.003
25/11/2025,12:55:32,3.400,1.001
25/11/2025,12:55:33,3.400,1.022
25/11/2025,12:55:34,3.400,1.022
25/11/2025,12:55:35,3.400,0.998
25/11/2025,12:55:36,3.400,1.000
25/11/2025,12:55:37,3.400,0.998
25/11/2025,12:55:38,3.400,0.997
25/11/2025,12:55:39,3.400,1.023
25/11/2025,12:55:40,3.400,1.025
25/11/2025,12:55:41,3.400,1.024
25/11/2025,12:55:42,3.400,1.022
25/11/2025,12:55:43,3.400,1.025
25/11/2025,12:55:44,3.400,1.024
25/11/2025,12:55:45,3.400,1.023
25/11/2025,12:55:46,3.400,1.021
25/11/2025,12:55:47,3.400,0.998
25/11/2025,12:55:48,3.400,0.999
25/11/2025,12:55:49,3.400,0.997
25/11/2025,12:55:50,3.400,0.998
25/11/2025,12:55:51,3.400,1.000
25/11/2025,12:55:52,3.400,1.022
25/11/2025,12:55:53,3.400,1.023
25/11/2025,12:55:54,3.400,1.026
25/11/2025,12:55:55,3.400,1.024
25/11/2025,12:55:56,3.400,1.022
25/11/2025,12:55:57,3.400,1.023
25/11/2025,12:55:58,3.400,1.023
25/11/2025,12:55:59,3.400,1.008
25/11/2025,12:56:00,3.400,1.024
25/11/2025,12:56:01,3.400,1.007
25/11/2025,12:56:02,3.400,1.001
25/11/2025,12:56:03,3.400,1.024
25/11/2025,12:56:04,3.400,1.023
25/11/2025,12:56:05,3.400,1.024
25/11/2025,12:56:06,3.400,1.024
25/11/2025,12:56:07,3.400,0.995
25/11/2025,12:56:08,3.400,1.023
25/11/2025,12:56:09,3.400,0.996
25/11/2025,12:56:10,3.400,1.021
25/11/2025,12:56:11,3.400,1.022
25/11/2025,12:56:12,3.400,0.999
25/11/2025,12:56:13,3.400,1.024
25/11/2025,12:56:14,3.400,1.023
25/11/2025,12:56:15,3.400,0.998
25/11/2025,12:56:16,3.400,1.023
25/11/2025,12:56:17,3.400,0.999
25/11/2025,12:56:18,3.400,1.023
25/11/2025,12:56:19,3.400,1.024
25/11/2025,12:56:20,3.400,1.000
25/11/2025,12:56:21,3.400,1.007
25/11/2025,12:56:22,3.400,0.999
25/11/2025,12:56:23,3.400,1.023
25/11/2025,12:56:24,3.400,1.023
25/11/2025,12:56:25,3.400,1.011
25/11/2025,12:56:26,3.400,1.023
25/11/2025,12:56:27,3.400,1.023
25/11/2025,12:56:28,3.400,1.023
25/11/2025,12:56:29,3.400,1.001
25/11/2025,12:56:30,3.400,0.999
25/11/2025,12:56:31,3.400,1.021
25/11/2025,12:56:32,3.400,0.997
25/11/2025,12:56:33,3.400,1.023
25/11/2025,12:56:34,3.400,1.023
25/11/2025,12:56:35,3.400,0.997
25/11/2025,12:56:36,3.400,0.997
25/11/2025,12:56:37,3.400,1.025
25/11/2025,12:56:38,3.400,0.997
25/11/2025,12:56:39,3.400,0.999
25/11/2025,12:56:40,3.400,0.998
25/11/2025,12:56:41,3.400,1.025
25/11/2025,12:56:42,3.400,0.997
25/11/2025,12:56:43,3.400,0.997
25/11/2025,12:56:44,3.400,1.026
25/11/2025,12:56:45,3.400,1.025
25/11/2025,12:56:46,3.400,1.000
25/11/2025,12:56:47,3.400,1.024
25/11/2025,12:56:48,3.400,0.998
25/11/2025,12:56:49,3.400,0.998
25/11/2025,12:56:50,3.400,1.004
25/11/2025,12:56:51,3.400,1.000
25/11/2025,12:56:52,3.400,1.024
25/11/2025,12:56:53,3.400,1.003
25/11/2025,12:56:54,3.400,1.001
25/11/2025,12:56:55,3.400,1.000
25/11/2025,12:56:56,3.400,1.025
25/11/2025,12:56:57,3.400,1.001
25/11/2025,12:56:58,3.400,1.001
25/11/2025,12:56:59,3.400,1.000
25/11/2025,12:57:00,3.400,1.007
25/11/2025,12:57:01,3.400,1.003
25/11/2025,12:57:02,3.400,0.999
25/11/2025,12:57:03,3.400,1.025
25/11/2025,12:57:04,3.400,1.006
25/11/2025,12:57:05,3.400,1.001
25/11/2025,12:57:06,3.400,1.007
25/11/2025,12:57:07,3.400,1.025
25/11/2025,12:57:08,3.400,1.026
25/11/2025,12:57:09,3.400,1.025
25/11/2025,12:57:10,3.400,1.024
25/11/2025,12:57:11,3.400,0.999
25/11/2025,12:57:12,3.400,1.024
25/11/2025,12:57:13,3.400,1.024
25/11/2025,12:57:14,3.400,1.002
25/11/2025,12:57:15,3.400,1.000
25/11/2025,12:57:16,3.400,0.997
25/11/2025,12:57:17,3.400,1.000
25/11/2025,12:57:18,3.400,1.023
25/11/2025,12:57:19,3.400,1.001
25/11/2025,12:57:20,3.400,1.023
25/11/2025,12:57:21,3.400,1.000
25/11/2025,12:57:22,3.400,1.025
25/11/2025,12:57:23,3.400,0.997
25/11/2025,12:57:24,3.400,1.000
25/11/2025,12:57:25,3.400,1.024
25/11/2025,12:57:26,3.400,1.024
25/11/2025,12:57:27,3.400,1.007
25/11/2025,12:57:28,3.400,1.003
25/11/2025,12:57:29,3.400,1.027
25/11/2025,12:57:30,3.400,1.023
25/11/2025,12:57:31,3.400,1.023
25/11/2025,12:57:32,3.400,1.024
25/11/2025,12:57:33,3.400,1.026
25/11/2025,12:57:34,3.400,0.999
25/11/2025,12:57:35,3.400,0.999
25/11/2025,12:57:36,3.400,1.023
25/11/2025,12:57:37,3.400,0.999
25/11/2025,12:57:38,3.400,1.001
25/11/2025,12:57:39,3.400,1.027
25/11/2025,12:57:40,3.400,1.003
25/11/2025,12:57:41,3.400,0.997
25/11/2025,12:57:42,3.400,1.030
25/11/2025,12:57:43,3.400,1.026
25/11/2025,12:57:44,3.400,1.002
25/11/2025,12:57:45,3.400,1.012
25/11/2025,12:57:46,3.400,1.023
25/11/2025,12:57:47,3.400,1.010
25/11/2025,12:57:48,3.400,1.023
25/11/2025,12:57:49,3.400,1.002
25/11/2025,12:57:50,3.400,1.025
25/11/2025,12:57:51,3.400,1.026
25/11/2025,12:57:52,3.400,1.023
25/11/2025,12:57:53,3.400,1.026
25/11/2025,12:57:54,3.400,1.003
25/11/2025,12:57:55,3.400,1.007
25/11/2025,12:57:56,3.400,1.004
25/11/2025,12:57:57,3.400,1.028
25/11/2025,12:57:58,3.400,0.998
25/11/2025,12:57:59,3.400,1.023
25/11/2025,12:58:00,3.400,1.006
25/11/2025,12:58:01,3.400,1.005
25/11/2025,12:58:02,3.400,1.024
25/11/2025,12:58:03,3.400,1.002
25/11/2025,12:58:04,3.400,1.001
25/11/2025,12:58:05,3.400,1.024
25/11/2025,12:58:06,3.400,1.002
25/11/2025,12:58:07,3.400,1.000
25/11/2025,12:58:08,3.400,0.999
25/11/2025,12:58:09,3.400,1.027
25/11/2025,12:58:10,3.400,1.028
25/11/2025,12:58:11,3.400,1.028
25/11/2025,12:58:12,3.400,1.027
25/11/2025,12:58:13,3.400,1.024
25/11/2025,12:58:14,3.400,1.010
25/11/2025,12:58:15,3.400,1.029
25/11/2025,12:58:16,3.400,1.029
25/11/2025,12:58:17,3.400,1.027
25/11/2025,12:58:18,3.400,1.027
25/11/2025,12:58:19,3.400,1.010
25/11/2025,12:58:20,3.400,1.027
25/11/2025,12:58:21,3.400,1.002
25/11/2025,12:58:22,3.400,1.027
25/11/2025,12:58:23,3.400,1.026
25/11/2025,12:58:24,3.400,1.006
25/11/2025,12:58:25,3.400,1.026
25/11/2025,12:58:26,3.400,1.027
25/11/2025,12:58:27,3.400,1.025
25/11/2025,12:58:28,3.400,1.023
25/11/2025,12:58:29,3.400,1.024
25/11/2025,12:58:30,3.400,0.999
25/11/2025,12:58:31,3.400,1.028
25/11/2025,12:58:32,3.400,1.026
25/11/2025,12:58:33,3.400,1.023
25/11/2025,12:58:34,3.400,1.023
25/11/2025,12:58:35,3.400,1.026
25/11/2025,12:58:36,3.400,1.008
25/11/2025,12:58:37,3.400,0.998
25/11/2025,12:58:38,3.400,1.001
25/11/2025,12:58:39,3.400,1.025
25/11/2025,12:58:40,3.400,1.024
25/11/2025,12:58:41,3.400,0.998
25/11/2025,12:58:42,3.400,1.000
25/11/2025,12:58:43,3.400,1.025
25/11/2025,12:58:44,3.400,1.026
25/11/2025,12:58:45,3.400,1.027
25/11/2025,12:58:46,3.400,1.025
25/11/2025,12:58:47,3.400,1.008
25/11/2025,12:58:48,3.400,1.026
25/11/2025,12:58:49,3.400,1.004
25/11/2025,12:58:50,3.400,1.001
25/11/2025,12:58:51,3.400,1.026
25/11/2025,12:58:52,3.400,1.025
25/11/2025,12:58:53,3.400,1.026
25/11/2025,12:58:54,3.400,1.025
25/11/2025,12:58:55,3.400,1.015
25/11/2025,12:58:56,3.400,1.007
25/11/2025,12:58:57,3.400,1.003
25/11/2025,12:58:58,3.400,1.023
25/11/2025,12:58:59,3.400,1.024
25/11/2025,12:59:00,3.400,1.003
25/11/2025,12:59:01,3.400,1.004
25/11/2025,12:59:02,3.400,1.025
25/11/2025,12:59:03,3.400,1.024
25/11/2025,12:59:04,3.400,1.025
25/11/2025,12:59:05,3.400,1.003
25/11/2025,12:59:06,3.400,1.006
25/11/2025,12:59:07,3.400,1.002
25/11/2025,12:59:08,3.400,1.027
25/11/2025,12:59:09,3.400,1.023
25/11/2025,12:59:10,3.400,1.028
25/11/2025,12:59:11,3.400,1.024
25/11/2025,12:59:12,3.400,1.007
25/11/2025,12:59:13,3.400,1.026
25/11/2025,12:59:14,3.400,1.008
25/11/2025,12:59:15,3.400,1.026
25/11/2025,12:59:16,3.400,1.001
25/11/2025,12:59:17,3.400,1.027
25/11/2025,12:59:18,3.400,1.004
25/11/2025,12:59:19,3.400,1.014
25/11/2025,12:59:20,3.400,1.029
25/11/2025,12:59:21,3.400,1.027
25/11/2025,12:59:22,3.400,1.008
25/11/2025,12:59:23,3.400,1.029
25/11/2025,12:59:24,3.400,1.029
25/11/2025,12:59:25,3.400,1.026
25/11/2025,12:59:26,3.400,1.027
25/11/2025,12:59:27,3.400,1.004
25/11/2025,12:59:28,3.400,1.026
25/11/2025,12:59:29,3.400,1.026
25/11/2025,12:59:30,3.400,1.010
25/11/2025,12:59:31,3.400,1.008
25/11/2025,12:59:32,3.400,1.010
25/11/2025,12:59:33,3.400,1.026
25/11/2025,12:59:34,3.400,1.026
25/11/2025,12:59:35,3.400,1.026
25/11/2025,12:59:36,3.400,1.026
25/11/2025,12:59:37,3.400,1.013
25/11/2025,12:59:38,3.400,1.028
25/11/2025,12:59:39,3.400,1.030
25/11/2025,12:59:40,3.400,1.009
25/11/2025,12:59:41,3.400,1.007
25/11/2025,12:59:42,3.400,1.006
25/11/2025,12:59:43,3.400,1.003
25/11/2025,12:59:44,3.400,1.007
25/11/2025,12:59:45,3.400,1.005
25/11/2025,12:59:46,3.400,1.008
25/11/2025,12:59:47,3.400,1.027
25/11/2025,12:59:48,3.400,1.025
25/11/2025,12:59:49,3.400,1.006
25/11/2025,12:59:50,3.400,1.028
25/11/2025,12:59:51,3.400,1.027
25/11/2025,12:59:52,3.400,1.027
25/11/2025,12:59:53,3.400,0.998
25/11/2025,12:59:54,3.400,1.002
25/11/2025,12:59:55,3.400,1.026
25/11/2025,12:59:56,3.400,1.027
25/11/2025,12:59:57,3.400,1.007
25/11/2025,12:59:58,3.400,1.003
25/11/2025,12:59:59,3.400,1.008
25/11/2025,13:00:00,3.400,1.032
25/11/2025,13:00:01,3.400,1.025
25/11/2025,13:00:02,3.400,1.025
25/11/2025,13:00:03,3.400,1.027
25/11/2025,13:00:04,3.400,1.003
25/11/2025,13:00:05,3.400,1.002
25/11/2025,13:00:06,3.400,1.002
25/11/2025,13:00:07,3.400,1.025
25/11/2025,13:00:08,3.400,1.003
25/11/2025,13:00:09,3.400,1.026
25/11/2025,13:00:10,3.400,1.005
25/11/2025,13:00:11,3.400,1.003
25/11/2025,13:00:12,3.400,1.007
25/11/2025,13:00:13,3.400,1.007
25/11/2025,13:00:14,3.400,1.025
25/11/2025,13:00:15,3.400,1.024
25/11/2025,13:00:16,3.400,1.007
25/11/2025,13:00:17,3.400,1.002
25/11/2025,13:00:18,3.400,0.998
25/11/2025,13:00:19,3.400,1.001
25/11/2025,13:00:20,3.400,1.025
25/11/2025,13:00:21,3.400,1.012
25/11/2025,13:00:22,3.400,1.001
25/11/2025,13:00:23,3.400,1.000
25/11/2025,13:00:24,3.400,1.000
25/11/2025,13:00:25,3.400,1.001
25/11/2025,13:00:26,3.400,1.025
25/11/2025,13:00:27,3.400,0.997
25/11/2025,13:00:28,3.400,1.024
25/11/2025,13:00:29,3.400,1.024
25/11/2025,13:00:30,3.400,1.001
25/11/2025,13:00:31,3.400,1.002
25/11/2025,13:00:32,3.400,0.998
25/11/2025,13:00:33,3.400,1.025
25/11/2025,13:00:34,3.400,1.024
25/11/2025,13:00:35,3.400,0.999
25/11/2025,13:00:36,3.400,1.024
25/11/2025,13:00:37,3.400,1.001
25/11/2025,13:00:38,3.400,1.025
25/11/2025,13:00:39,3.400,1.001
25/11/2025,13:00:40,3.400,1.023
25/11/2025,13:00:41,3.400,1.024
25/11/2025,13:00:42,3.400,1.011
25/11/2025,13:00:43,3.400,1.025
25/11/2025,13:00:44,3.400,1.027
25/11/2025,13:00:45,3.400,1.005
25/11/2025,13:00:46,3.400,1.004
25/11/2025,13:00:47,3.400,1.007
25/11/2025,13:00:48,3.400,1.026
25/11/2025,13:00:49,3.400,1.003
25/11/2025,13:00:50,3.400,0.999
25/11/2025,13:00:51,3.400,1.001
25/11/2025,13:00:52,3.400,1.000
25/11/2025,13:00:53,3.400,1.025
25/11/2025,13:00:54,3.400,1.024
25/11/2025,13:00:55,3.400,1.027
25/11/2025,13:00:56,3.400,1.028
25/11/2025,13:00:57,3.400,1.024
25/11/2025,13:00:58,3.400,1.025
25/11/2025,13:00:59,3.400,1.004
25/11/2025,13:01:00,3.400,1.004
25/11/2025,13:01:01,3.400,1.025
25/11/2025,13:01:02,3.400,1.001
25/11/2025,13:01:03,3.400,1.026
25/11/2025,13:01:04,3.400,1.002
25/11/2025,13:01:05,3.400,1.001
25/11/2025,13:01:06,3.400,1.027
25/11/2025,13:01:07,3.400,1.001
25/11/2025,13:01:08,3.400,1.025
25/11/2025,13:01:09,3.400,1.007
25/11/2025,13:01:10,3.400,1.025
25/11/2025,13:01:11,3.400,1.027
25/11/2025,13:01:12,3.400,1.027
25/11/2025,13:01:13,3.400,1.006
25/11/2025,13:01:14,3.400,1.025
25/11/2025,13:01:15,3.400,1.002
25/11/2025,13:01:16,3.400,1.023
25/11/2025,13:01:17,3.400,1.011
25/11/2025,13:01:18,3.400,1.002
25/11/2025,13:01:19,3.400,1.025
25/11/2025,13:01:20,3.400,1.027
25/11/2025,13:01:21,3.400,1.025
25/11/2025,13:01:22,3.400,1.025
25/11/2025,13:01:23,3.400,1.002
25/11/2025,13:01:24,3.400,1.001
25/11/2025,13:01:25,3.400,1.029
25/11/2025,13:01:26,3.400,1.027
25/11/2025,13:01:27,3.400,1.023
25/11/2025,13:01:28,3.400,1.000
25/11/2025,13:01:29,3.400,1.025
25/11/2025,13:01:30,3.399,1.005
25/11/2025,13:01:31,3.399,1.026
25/11/2025,13:01:32,3.400,1.029
25/11/2025,13:01:33,3.399,1.001
25/11/2025,13:01:34,3.400,1.002
25/11/2025,13:01:35,3.399,1.024
25/11/2025,13:01:36,3.400,0.999
25/11/2025,13:01:37,3.399,1.024
25/11/2025,13:01:38,3.400,1.003
25/11/2025,13:01:39,3.399,0.998
25/11/2025,13:01:40,3.399,1.003
25/11/2025,13:01:41,3.399,1.003
25/11/2025,13:01:42,3.399,1.004
25/11/2025,13:01:43,3.399,1.025
25/11/2025,13:01:44,3.398,1.005
25/11/2025,13:01:45,3.400,1.011
25/11/2025,13:01:46,3.398,1.026
25/11/2025,13:01:47,3.397,1.002
25/11/2025,13:01:48,3.399,1.001
25/11/2025,13:01:49,3.398,1.026
25/11/2025,13:01:50,3.397,1.003
25/11/2025,13:01:51,3.398,0.998
25/11/2025,13:01:52,3.400,1.004
25/11/2025,13:01:53,3.399,1.007
25/11/2025,13:01:54,3.399,1.027
25/11/2025,13:01:55,3.400,1.030
25/11/2025,13:01:56,3.399,1.026
25/11/2025,13:01:57,3.398,1.000
25/11/2025,13:01:58,3.398,1.030
25/11/2025,13:01:59,3.399,1.006
25/11/2025,13:02:00,3.398,1.025
25/11/2025,13:02:01,3.399,1.002
25/11/2025,13:02:02,3.399,1.026
25/11/2025,13:02:03,3.398,1.030
25/11/2025,13:02:04,3.397,1.000
25/11/2025,13:02:05,3.398,1.007
25/11/2025,13:02:06,3.400,1.031
25/11/2025,13:02:07,3.399,1.005
25/11/2025,13:02:08,3.399,1.006
25/11/2025,13:02:09,3.398,1.026
25/11/2025,13:02:10,3.399,1.006
25/11/2025,13:02:11,3.398,1.000
25/11/2025,13:02:12,3.399,1.028
25/11/2025,13:02:13,3.399,1.001
25/11/2025,13:02:14,3.399,1.027
25/11/2025,13:02:15,3.398,1.001
25/11/2025,13:02:16,3.399,1.001
25/11/2025,13:02:17,3.397,1.012
25/11/2025,13:02:18,3.397,1.009
25/11/2025,13:02:19,3.398,1.024
25/11/2025,13:02:20,3.397,1.025
25/11/2025,13:02:21,3.398,1.025
25/11/2025,13:02:22,3.399,1.005
25/11/2025,13:02:23,3.398,1.030
25/11/2025,13:02:24,3.397,1.010
25/11/2025,13:02:25,3.397,1.025
25/11/2025,13:02:26,3.399,1.027
25/11/2025,13:02:27,3.399,1.025
25/11/2025,13:02:28,3.396,1.027
25/11/2025,13:02:29,3.399,1.002
25/11/2025,13:02:30,3.397,1.028
25/11/2025,13:02:31,3.398,1.029
25/11/2025,13:02:32,3.399,1.006
25/11/2025,13:02:33,3.399,1.015
25/11/2025,13:02:34,3.396,1.028
25/11/2025,13:02:35,3.397,1.026
25/11/2025,13:02:36,3.396,1.029
25/11/2025,13:02:37,3.399,1.026
25/11/2025,13:02:38,3.394,1.026
25/11/2025,13:02:39,3.396,1.012
25/11/2025,13:02:40,3.398,1.013
25/11/2025,13:02:41,3.397,1.002
25/11/2025,13:02:42,3.397,1.033
25/11/2025,13:02:43,3.397,1.030
25/11/2025,13:02:44,3.397,1.031
25/11/2025,13:02:45,3.397,1.007
25/11/2025,13:02:46,3.394,1.013
25/11/2025,13:02:47,3.396,1.011
25/11/2025,13:02:48,3.390,1.027
25/11/2025,13:02:49,3.394,1.028
25/11/2025,13:02:50,3.397,1.027
25/11/2025,13:02:51,3.397,1.008
25/11/2025,13:02:52,3.396,1.032
25/11/2025,13:02:53,3.394,1.026
25/11/2025,13:02:54,3.397,1.029
25/11/2025,13:02:55,3.397,1.006
25/11/2025,13:02:56,3.394,1.009
25/11/2025,13:02:57,3.397,1.029
25/11/2025,13:02:58,3.394,1.004
25/11/2025,13:02:59,3.396,1.003
25/11/2025,13:03:00,3.393,1.009
25/11/2025,13:03:01,3.394,1.030
25/11/2025,13:03:02,3.393,1.023
25/11/2025,13:03:03,3.391,1.002
25/11/2025,13:03:04,3.391,1.011
25/11/2025,13:03:05,3.394,1.004
25/11/2025,13:03:06,3.395,1.031
25/11/2025,13:03:07,3.391,1.003
25/11/2025,13:03:08,3.395,1.009
25/11/2025,13:03:09,3.391,1.006
25/11/2025,13:03:10,3.396,1.006
25/11/2025,13:03:11,3.390,1.029
25/11/2025,13:03:12,3.390,1.004
25/11/2025,13:03:13,3.391,1.009
25/11/2025,13:03:14,3.391,1.005
25/11/2025,13:03:15,3.394,1.008
25/11/2025,13:03:16,3.391,1.012
25/11/2025,13:03:17,3.392,1.027
25/11/2025,13:03:18,3.388,1.025
25/11/2025,13:03:19,3.392,1.008
25/11/2025,13:03:20,3.388,1.015
25/11/2025,13:03:21,3.392,1.009
25/11/2025,13:03:22,3.392,1.033
25/11/2025,13:03:23,3.393,1.033
25/11/2025,13:03:24,3.392,1.012
25/11/2025,13:03:25,3.395,1.007
25/11/2025,13:03:26,3.387,1.030
25/11/2025,13:03:27,3.392,1.033
25/11/2025,13:03:28,3.392,1.017
25/11/2025,13:03:29,3.392,1.008
25/11/2025,13:03:30,3.396,1.034
25/11/2025,13:03:31,3.398,1.005
25/11/2025,13:03:32,3.391,1.003
25/11/2025,13:03:33,3.395,1.031
25/11/2025,13:03:34,3.389,1.004
25/11/2025,13:03:35,3.394,1.029
25/11/2025,13:03:36,3.393,1.028
25/11/2025,13:03:37,3.391,1.006
25/11/2025,13:03:38,3.393,1.032
25/11/2025,13:03:39,3.389,1.027
25/11/2025,13:03:40,3.391,1.027
25/11/2025,13:03:41,3.388,1.003
25/11/2025,13:03:42,3.390,1.025
25/11/2025,13:03:43,3.390,1.031
25/11/2025,13:03:44,3.385,1.027
25/11/2025,13:03:45,3.389,1.013
25/11/2025,13:03:46,3.390,1.006
25/11/2025,13:03:47,3.388,1.004
25/11/2025,13:03:48,3.386,1.024
25/11/2025,13:03:49,3.389,1.031
25/11/2025,13:03:50,3.386,1.007
25/11/2025,13:03:51,3.385,1.008
25/11/2025,13:03:52,3.383,1.003
25/11/2025,13:03:53,3.389,1.007
25/11/2025,13:03:54,3.383,1.030
25/11/2025,13:03:55,3.384,1.005
25/11/2025,13:03:56,3.385,1.027
25/11/2025,13:03:57,3.386,1.008
25/11/2025,13:03:58,3.387,1.009
25/11/2025,13:03:59,3.386,1.033
25/11/2025,13:04:00,3.385,1.031
25/11/2025,13:04:01,3.386,1.009
25/11/2025,13:04:02,3.389,1.029
25/11/2025,13:04:03,3.387,1.010
25/11/2025,13:04:04,3.386,1.011
25/11/2025,13:04:05,3.390,1.008
25/11/2025,13:04:06,3.386,1.008
25/11/2025,13:04:07,3.389,1.012
25/11/2025,13:04:08,3.386,1.034
25/11/2025,13:04:09,3.389,1.034
25/11/2025,13:04:10,3.386,1.009
25/11/2025,13:04:11,3.383,1.032
25/11/2025,13:04:12,3.390,1.019
25/11/2025,13:04:13,3.386,1.011
25/11/2025,13:04:14,3.387,1.011
25/11/2025,13:04:15,3.386,1.013
25/11/2025,13:04:16,3.383,1.030
25/11/2025,13:04:17,3.383,1.028
25/11/2025,13:04:18,3.384,1.010
25/11/2025,13:04:19,3.385,1.028
25/11/2025,13:04:20,3.386,1.009
25/11/2025,13:04:21,3.382,1.001
25/11/2025,13:04:22,3.385,1.010
25/11/2025,13:04:23,3.384,1.012
25/11/2025,13:04:24,3.384,1.031
25/11/2025,13:04:25,3.384,1.011
25/11/2025,13:04:26,3.385,1.003
25/11/2025,13:04:27,3.383,1.026
25/11/2025,13:04:28,3.383,1.004
25/11/2025,13:04:29,3.384,1.012
25/11/2025,13:04:30,3.382,1.007
25/11/2025,13:04:31,3.385,1.013
25/11/2025,13:04:32,3.384,1.031
25/11/2025,13:04:33,3.384,1.008
25/11/2025,13:04:34,3.383,1.031
25/11/2025,13:04:35,3.385,1.037
25/11/2025,13:04:36,3.385,1.035
25/11/2025,13:04:37,3.385,1.008
25/11/2025,13:04:38,3.383,1.011
25/11/2025,13:04:39,3.384,1.007
25/11/2025,13:04:40,3.383,1.012
25/11/2025,13:04:41,3.381,1.032
25/11/2025,13:04:42,3.383,1.028
25/11/2025,13:04:43,3.383,1.030
25/11/2025,13:04:44,3.382,1.010
25/11/2025,13:04:45,3.383,1.002
25/11/2025,13:04:46,3.383,1.008
25/11/2025,13:04:47,3.382,1.007
25/11/2025,13:04:48,3.382,1.033
25/11/2025,13:04:49,3.383,1.012
25/11/2025,13:04:50,3.383,1.033
25/11/2025,13:04:51,3.382,1.033
25/11/2025,13:04:52,3.384,1.017
25/11/2025,13:04:53,3.384,1.005
25/11/2025,13:04:54,3.382,1.030
25/11/2025,13:04:55,3.381,1.007
25/11/2025,13:04:56,3.382,1.005
25/11/2025,13:04:57,3.381,1.027
25/11/2025,13:04:58,3.383,1.010
25/11/2025,13:04:59,3.382,1.009
25/11/2025,13:05:00,3.382,1.009
25/11/2025,13:05:01,3.383,1.028
25/11/2025,13:05:02,3.383,1.027
25/11/2025,13:05:03,3.383,1.032
25/11/2025,13:05:04,3.382,1.002
25/11/2025,13:05:05,3.384,1.010
25/11/2025,13:05:06,3.382,1.028
25/11/2025,13:05:07,3.382,1.019
25/11/2025,13:05:08,3.382,1.029
25/11/2025,13:05:09,3.381,1.012
25/11/2025,13:05:10,3.382,1.032
25/11/2025,13:05:11,3.382,1.002
25/11/2025,13:05:12,3.382,1.031
25/11/2025,13:05:13,3.381,1.028
25/11/2025,13:05:14,3.381,1.029
25/11/2025,13:05:15,3.381,1.005
25/11/2025,13:05:16,3.381,1.001
25/11/2025,13:05:17,3.381,1.002
25/11/2025,13:05:18,3.381,1.001
25/11/2025,13:05:19,3.381,1.028
25/11/2025,13:05:20,3.381,1.026
25/11/2025,13:05:21,3.381,1.030
25/11/2025,13:05:22,3.381,1.004
25/11/2025,13:05:23,3.380,1.027
25/11/2025,13:05:24,3.381,1.029
25/11/2025,13:05:25,3.381,1.025
25/11/2025,13:05:26,3.381,1.031
25/11/2025,13:05:27,3.380,1.007
25/11/2025,13:05:28,3.381,1.024
25/11/2025,13:05:29,3.381,1.011
25/11/2025,13:05:30,3.380,1.025
25/11/2025,13:05:31,3.381,1.008
25/11/2025,13:05:32,3.381,1.009
25/11/2025,13:05:33,3.381,1.005
25/11/2025,13:05:34,3.381,1.005
25/11/2025,13:05:35,3.381,1.030
25/11/2025,13:05:36,3.381,1.030
25/11/2025,13:05:37,3.380,1.030
25/11/2025,13:05:38,3.381,1.026
25/11/2025,13:05:39,3.381,1.011
25/11/2025,13:05:40,3.381,1.008
25/11/2025,13:05:41,3.381,1.012
25/11/2025,13:05:42,3.381,1.032
25/11/2025,13:05:43,3.380,1.028
25/11/2025,13:05:44,3.380,1.005
25/11/2025,13:05:45,3.381,1.002
25/11/2025,13:05:46,3.380,1.027
25/11/2025,13:05:47,3.380,1.004
25/11/2025,13:05:48,3.380,1.027
25/11/2025,13:05:49,3.381,1.015
25/11/2025,13:05:50,3.381,1.010
25/11/2025,13:05:51,3.380,1.004
25/11/2025,13:05:52,3.380,1.031
25/11/2025,13:05:53,3.381,1.012
25/11/2025,13:05:54,3.380,1.029
25/11/2025,13:05:55,3.381,1.005
25/11/2025,13:05:56,3.380,1.030
25/11/2025,13:05:57,3.381,1.002
25/11/2025,13:05:58,3.381,1.028
25/11/2025,13:05:59,3.380,1.031
25/11/2025,13:06:00,3.380,1.005
25/11/2025,13:06:01,3.381,1.005
25/11/2025,13:06:02,3.380,1.028
25/11/2025,13:06:03,3.381,1.028
25/11/2025,13:06:04,3.381,1.008
25/11/2025,13:06:05,3.381,1.029
25/11/2025,13:06:06,3.381,1.008
25/11/2025,13:06:07,3.380,1.005
25/11/2025,13:06:08,3.380,1.030
25/11/2025,13:06:09,3.381,1.029
25/11/2025,13:06:10,3.380,1.012
25/11/2025,13:06:11,3.380,1.013
25/11/2025,13:06:12,3.380,1.028
25/11/2025,13:06:13,3.381,1.006
25/11/2025,13:06:14,3.380,1.004
25/11/2025,13:06:15,3.381,1.029
25/11/2025,13:06:16,3.381,1.010
25/11/2025,13:06:17,3.380,1.006
25/11/2025,13:06:18,3.380,1.028
25/11/2025,13:06:19,3.381,1.033
25/11/2025,13:06:20,3.381,1.025
25/11/2025,13:06:21,3.380,1.004
25/11/2025,13:06:22,3.380,1.027
25/11/2025,13:06:23,3.380,1.028
25/11/2025,13:06:24,3.380,1.006
25/11/2025,13:06:25,3.380,1.032
25/11/2025,13:06:26,3.380,1.026
25/11/2025,13:06:27,3.380,1.026
25/11/2025,13:06:28,3.380,1.027
25/11/2025,13:06:29,3.380,1.028
25/11/2025,13:06:30,3.380,1.026
25/11/2025,13:06:31,3.380,1.029
25/11/2025,13:06:32,3.380,1.027
25/11/2025,13:06:33,3.380,1.007
25/11/2025,13:06:34,3.380,1.003
25/11/2025,13:06:35,3.380,1.002
25/11/2025,13:06:36,3.380,1.028
25/11/2025,13:06:37,3.380,1.008
25/11/2025,13:06:38,3.380,1.031
25/11/2025,13:06:39,3.380,1.003
25/11/2025,13:06:40,3.380,1.027
25/11/2025,13:06:41,3.380,1.028
25/11/2025,13:06:42,3.380,1.008
25/11/2025,13:06:43,3.380,1.025
25/11/2025,13:06:44,3.380,1.008
25/11/2025,13:06:45,3.380,1.026
25/11/2025,13:06:46,3.380,1.028
25/11/2025,13:06:47,3.380,1.007
25/11/2025,13:06:48,3.380,1.011
25/11/2025,13:06:49,3.380,1.035
25/11/2025,13:06:50,3.380,1.013
25/11/2025,13:06:51,3.380,1.029
25/11/2025,13:06:52,3.380,1.030
25/11/2025,13:06:53,3.380,1.032
25/11/2025,13:06:54,3.380,1.031
25/11/2025,13:06:55,3.380,1.010
25/11/2025,13:06:56,3.380,1.033
25/11/2025,13:06:57,3.380,1.033
25/11/2025,13:06:58,3.380,1.035
25/11/2025,13:06:59,3.380,1.031
25/11/2025,13:07:00,3.380,1.032
25/11/2025,13:07:01,3.380,1.011
25/11/2025,13:07:02,3.380,1.033
25/11/2025,13:07:03,3.380,1.012
25/11/2025,13:07:04,3.380,1.010
25/11/2025,13:07:05,3.380,1.037
25/11/2025,13:07:06,3.380,1.009
25/11/2025,13:07:07,3.380,1.029
25/11/2025,13:07:08,3.380,1.030
25/11/2025,13:07:09,3.380,1.006
25/11/2025,13:07:10,3.380,1.009
25/11/2025,13:07:11,3.380,1.029
25/11/2025,13:07:12,3.380,1.030
25/11/2025,13:07:13,3.380,1.017
25/11/2025,13:07:14,3.380,1.014
25/11/2025,13:07:15,3.380,1.013
25/11/2025,13:07:16,3.380,1.006
25/11/2025,13:07:17,3.380,1.033
25/11/2025,13:07:18,3.380,1.014
25/11/2025,13:07:19,3.380,1.031
25/11/2025,13:07:20,3.380,1.035
25/11/2025,13:07:21,3.380,1.015
25/11/2025,13:07:22,3.380,1.032
25/11/2025,13:07:23,3.380,1.028
25/11/2025,13:07:24,3.380,1.029
25/11/2025,13:07:25,3.380,1.010
25/11/2025,13:07:26,3.380,1.034
25/11/2025,13:07:27,3.380,1.029
25/11/2025,13:07:28,3.380,1.002
25/11/2025,13:07:29,3.380,1.009
25/11/2025,13:07:30,3.380,1.006
25/11/2025,13:07:31,3.380,1.009
25/11/2025,13:07:32,3.380,1.030
25/11/2025,13:07:33,3.380,1.010
25/11/2025,13:07:34,3.380,1.034
25/11/2025,13:07:35,3.380,1.010
25/11/2025,13:07:36,3.380,1.013
25/11/2025,13:07:37,3.380,1.009
25/11/2025,13:07:38,3.380,1.008
25/11/2025,13:07:39,3.380,1.010
25/11/2025,13:07:40,3.380,1.007
25/11/2025,13:07:41,3.380,1.011
25/11/2025,13:07:42,3.380,1.009
25/11/2025,13:07:43,3.380,1.029
25/11/2025,13:07:44,3.380,1.029
25/11/2025,13:07:45,3.380,1.018
25/11/2025,13:07:46,3.380,1.032
25/11/2025,13:07:47,3.380,1.008
25/11/2025,13:07:48,3.380,1.009
25/11/2025,13:07:49,3.380,1.032
25/11/2025,13:07:50,3.380,1.035
25/11/2025,13:07:51,3.380,1.011
25/11/2025,13:07:52,3.380,1.030
25/11/2025,13:07:53,3.380,1.006
25/11/2025,13:07:54,3.380,1.017
25/11/2025,13:07:55,3.380,1.006
25/11/2025,13:07:56,3.380,1.011
25/11/2025,13:07:57,3.380,1.012
25/11/2025,13:07:58,3.380,1.031
25/11/2025,13:07:59,3.380,1.027
25/11/2025,13:08:00,3.380,1.015
25/11/2025,13:08:01,3.380,1.019
25/11/2025,13:08:02,3.380,1.009
25/11/2025,13:08:03,3.380,1.030
25/11/2025,13:08:04,3.380,1.007
25/11/2025,13:08:05,3.380,1.000
25/11/2025,13:08:06,3.380,1.034
25/11/2025,13:08:07,3.380,1.032
25/11/2025,13:08:08,3.380,1.009
25/11/2025,13:08:09,3.380,1.030
25/11/2025,13:08:10,3.380,1.032
25/11/2025,13:08:11,3.380,1.033
25/11/2025,13:08:12,3.380,1.006
25/11/2025,13:08:13,3.380,1.013
25/11/2025,13:08:14,3.380,1.009
25/11/2025,13:08:15,3.380,1.012
25/11/2025,13:08:16,3.380,1.015
25/11/2025,13:08:17,3.380,1.034
25/11/2025,13:08:18,3.380,1.032
25/11/2025,13:08:19,3.380,1.032
25/11/2025,13:08:20,3.380,1.002
25/11/2025,13:08:21,3.380,1.033
25/11/2025,13:08:22,3.380,1.010
25/11/2025,13:08:23,3.380,1.030
25/11/2025,13:08:24,3.380,1.031
25/11/2025,13:08:25,3.380,1.029
25/11/2025,13:08:26,3.380,1.016
25/11/2025,13:08:27,3.380,1.033
25/11/2025,13:08:28,3.380,1.034
25/11/2025,13:08:29,3.380,1.016
25/11/2025,13:08:30,3.380,1.034
25/11/2025,13:08:31,3.380,1.009
25/11/2025,13:08:32,3.380,1.036
25/11/2025,13:08:33,3.380,1.036
25/11/2025,13:08:34,3.380,1.030
25/11/2025,13:08:35,3.380,1.036
25/11/2025,13:08:36,3.380,1.032
25/11/2025,13:08:37,3.380,1.012
25/11/2025,13:08:38,3.380,1.031
25/11/2025,13:08:39,3.380,1.010
25/11/2025,13:08:40,3.380,1.031
25/11/2025,13:08:41,3.380,1.029
25/11/2025,13:08:42,3.380,1.012
25/11/2025,13:08:43,3.380,1.034
25/11/2025,13:08:44,3.380,1.034
25/11/2025,13:08:45,3.380,1.016
25/11/2025,13:08:46,3.380,1.012
25/11/2025,13:08:47,3.380,1.034
25/11/2025,13:08:48,3.380,1.022
25/11/2025,13:08:49,3.380,1.036
25/11/2025,13:08:50,3.380,1.007
25/11/2025,13:08:51,3.380,1.009
25/11/2025,13:08:52,3.380,1.029
25/11/2025,13:08:53,3.380,1.031
25/11/2025,13:08:54,3.380,1.030
25/11/2025,13:08:55,3.380,1.016
25/11/2025,13:08:56,3.380,1.033
25/11/2025,13:08:57,3.380,1.017
25/11/2025,13:08:58,3.380,1.033
25/11/2025,13:08:59,3.380,1.015
25/11/2025,13:09:00,3.380,1.008
25/11/2025,13:09:01,3.380,1.011
25/11/2025,13:09:02,3.380,1.016
25/11/2025,13:09:03,3.380,1.031
25/11/2025,13:09:04,3.380,1.030
25/11/2025,13:09:05,3.380,1.012
25/11/2025,13:09:06,3.380,1.031
25/11/2025,13:09:07,3.380,1.029
25/11/2025,13:09:08,3.380,1.034
25/11/2025,13:09:09,3.380,1.008
25/11/2025,13:09:10,3.380,1.031
25/11/2025,13:09:11,3.380,1.036
25/11/2025,13:09:12,3.380,1.014
25/11/2025,13:09:13,3.380,1.038
25/11/2025,13:09:14,3.380,1.030
25/11/2025,13:09:15,3.380,1.032
25/11/2025,13:09:16,3.380,1.014
25/11/2025,13:09:17,3.380,1.035
25/11/2025,13:09:18,3.380,1.031
25/11/2025,13:09:19,3.380,1.010
25/11/2025,13:09:20,3.380,1.030
25/11/2025,13:09:21,3.380,1.017
25/11/2025,13:09:22,3.380,1.010
25/11/2025,13:09:23,3.380,1.034
25/11/2025,13:09:24,3.380,1.038
25/11/2025,13:09:25,3.380,1.007
25/11/2025,13:09:26,3.380,1.030
25/11/2025,13:09:27,3.380,1.013
25/11/2025,13:09:28,3.380,1.029
25/11/2025,13:09:29,3.380,1.030
25/11/2025,13:09:30,3.380,1.032
25/11/2025,13:09:31,3.380,1.034
25/11/2025,13:09:32,3.380,1.007
25/11/2025,13:09:33,3.380,1.006
25/11/2025,13:09:34,3.380,1.032
25/11/2025,13:09:35,3.380,1.030
25/11/2025,13:09:36,3.380,1.033
25/11/2025,13:09:37,3.380,1.027
25/11/2025,13:09:38,3.380,1.032
25/11/2025,13:09:39,3.380,1.031
25/11/2025,13:09:40,3.380,1.009
25/11/2025,13:09:41,3.380,1.032
25/11/2025,13:09:42,3.380,1.012
25/11/2025,13:09:43,3.380,1.036
25/11/2025,13:09:44,3.380,1.032
25/11/2025,13:09:45,3.380,1.005
25/11/2025,13:09:46,3.380,1.028
25/11/2025,13:09:47,3.380,1.010
25/11/2025,13:09:48,3.380,1.029
25/11/2025,13:09:49,3.380,1.034
25/11/2025,13:09:50,3.380,1.031
25/11/2025,13:09:51,3.380,1.007
25/11/2025,13:09:52,3.380,1.010
25/11/2025,13:09:53,3.380,1.012
25/11/2025,13:09:54,3.380,1.031
25/11/2025,13:09:55,3.380,1.006
25/11/2025,13:09:56,3.380,1.008
25/11/2025,13:09:57,3.380,1.032
25/11/2025,13:09:58,3.380,1.033
25/11/2025,13:09:59,3.380,1.027
25/11/2025,13:10:00,3.380,1.015
25/11/2025,13:10:01,3.380,1.012
25/11/2025,13:10:02,3.380,1.006
25/11/2025,13:10:03,3.380,1.035
25/11/2025,13:10:04,3.380,1.033
25/11/2025,13:10:05,3.380,1.030
25/11/2025,13:10:06,3.380,1.030
25/11/2025,13:10:07,3.380,1.012
25/11/2025,13:10:08,3.380,1.027
25/11/2025,13:10:09,3.380,1.002
25/11/2025,13:10:10,3.380,1.033
25/11/2025,13:10:11,3.380,1.017
25/11/2025,13:10:12,3.380,1.016
25/11/2025,13:10:13,3.380,1.018
25/11/2025,13:10:14,3.380,1.012
25/11/2025,13:10:15,3.380,1.034
25/11/2025,13:10:16,3.380,1.031
25/11/2025,13:10:17,3.380,1.010
25/11/2025,13:10:18,3.380,1.034
25/11/2025,13:10:19,3.380,1.030
25/11/2025,13:10:20,3.380,1.030
25/11/2025,13:10:21,3.380,1.032
25/11/2025,13:10:22,3.380,1.028
25/11/2025,13:10:23,3.380,1.013
25/11/2025,13:10:24,3.380,1.030
25/11/2025,13:10:25,3.380,1.033
25/11/2025,13:10:26,3.380,1.008
25/11/2025,13:10:27,3.380,1.003
25/11/2025,13:10:28,3.380,1.026
25/11/2025,13:10:29,3.380,1.016
25/11/2025,13:10:30,3.380,1.009
25/11/2025,13:10:31,3.380,1.034
25/11/2025,13:10:32,3.380,1.030
25/11/2025,13:10:33,3.380,1.033
25/11/2025,13:10:34,3.380,1.008
25/11/2025,13:10:35,3.380,1.011
25/11/2025,13:10:36,3.380,1.013
25/11/2025,13:10:37,3.380,1.003
25/11/2025,13:10:38,3.380,1.032
25/11/2025,13:10:39,3.380,1.028
25/11/2025,13:10:40,3.380,1.028
25/11/2025,13:10:41,3.380,1.014
25/11/2025,13:10:42,3.380,1.011
25/11/2025,13:10:43,3.380,1.008
25/11/2025,13:10:44,3.380,1.035
25/11/2025,13:10:45,3.380,1.012
25/11/2025,13:10:46,3.380,1.009
25/11/2025,13:10:47,3.380,1.011
25/11/2025,13:10:48,3.380,1.031
25/11/2025,13:10:49,3.380,1.011
25/11/2025,13:10:50,3.380,1.035
25/11/2025,13:10:51,3.380,1.011
25/11/2025,13:10:52,3.380,1.017
25/11/2025,13:10:53,3.380,1.014
25/11/2025,13:10:54,3.380,1.020
25/11/2025,13:10:55,3.380,1.031
25/11/2025,13:10:56,3.380,1.031
25/11/2025,13:10:57,3.380,1.035
25/11/2025,13:10:58,3.380,1.002
25/11/2025,13:10:59,3.380,1.029
25/11/2025,13:11:00,3.380,1.033
25/11/2025,13:11:01,3.380,1.034
25/11/2025,13:11:02,3.380,1.034
25/11/2025,13:11:03,3.380,1.011
25/11/2025,13:11:04,3.380,1.016
25/11/2025,13:11:05,3.380,1.012
25/11/2025,13:11:06,3.380,1.029
25/11/2025,13:11:07,3.380,1.031
25/11/2025,13:11:08,3.380,1.021
25/11/2025,13:11:09,3.380,1.012
25/11/2025,13:11:10,3.380,1.034
25/11/2025,13:11:11,3.380,1.032
25/11/2025,13:11:12,3.380,1.012
25/11/2025,13:11:13,3.380,1.031
25/11/2025,13:11:14,3.380,1.035
25/11/2025,13:11:15,3.380,1.011
25/11/2025,13:11:16,3.380,1.020
25/11/2025,13:11:17,3.380,1.017
25/11/2025,13:11:18,3.380,1.015
25/11/2025,13:11:19,3.380,1.017
25/11/2025,13:11:20,3.380,1.016
25/11/2025,13:11:21,3.380,1.014
25/11/2025,13:11:22,3.380,1.009
25/11/2025,13:11:23,3.380,1.034
25/11/2025,13:11:24,3.380,1.032
25/11/2025,13:11:25,3.380,1.015
25/11/2025,13:11:26,3.380,1.031
25/11/2025,13:11:27,3.380,1.019
25/11/2025,13:11:28,3.380,1.017
25/11/2025,13:11:29,3.380,1.035
25/11/2025,13:11:30,3.380,1.034
25/11/2025,13:11:31,3.380,1.013
25/11/2025,13:11:32,3.380,1.034
25/11/2025,13:11:33,3.380,1.034
25/11/2025,13:11:34,3.380,1.012
25/11/2025,13:11:35,3.380,1.036
25/11/2025,13:11:36,3.380,1.032
25/11/2025,13:11:37,3.380,1.017
25/11/2025,13:11:38,3.380,1.034
25/11/2025,13:11:39,3.380,1.017
25/11/2025,13:11:40,3.380,1.032
25/11/2025,13:11:41,3.380,1.035
25/11/2025,13:11:42,3.380,1.014
25/11/2025,13:11:43,3.380,1.009
25/11/2025,13:11:44,3.380,1.014
25/11/2025,13:11:45,3.380,1.037
25/11/2025,13:11:46,3.380,1.016
25/11/2025,13:11:47,3.380,1.016
25/11/2025,13:11:48,3.380,1.031
25/11/2025,13:11:49,3.380,1.017
25/11/2025,13:11:50,3.380,1.037
25/11/2025,13:11:51,3.380,1.034
25/11/2025,13:11:52,3.380,1.017
25/11/2025,13:11:53,3.380,1.038
25/11/2025,13:11:54,3.380,1.015
25/11/2025,13:11:55,3.380,1.037
25/11/2025,13:11:56,3.380,1.037
25/11/2025,13:11:57,3.380,1.021
25/11/2025,13:11:58,3.380,1.038
25/11/2025,13:11:59,3.380,1.022
25/11/2025,13:12:00,3.380,1.025
25/11/2025,13:12:01,3.380,1.019
25/11/2025,13:12:02,3.380,1.037
25/11/2025,13:12:03,3.380,1.015
25/11/2025,13:12:04,3.380,1.033
25/11/2025,13:12:05,3.380,1.031
25/11/2025,13:12:06,3.380,1.013
25/11/2025,13:12:07,3.380,1.015
25/11/2025,13:12:08,3.380,1.023
25/11/2025,13:12:09,3.380,1.016
25/11/2025,13:12:10,3.380,1.035
25/11/2025,13:12:11,3.380,1.010
25/11/2025,13:12:12,3.380,1.035
25/11/2025,13:12:13,3.380,1.035
25/11/2025,13:12:14,3.380,1.035
25/11/2025,13:12:15,3.380,1.033
25/11/2025,13:12:16,3.380,1.017
25/11/2025,13:12:17,3.380,1.015
25/11/2025,13:12:18,3.380,1.034
25/11/2025,13:12:19,3.380,1.021
25/11/2025,13:12:20,3.380,1.007
25/11/2025,13:12:21,3.380,1.021
25/11/2025,13:12:22,3.380,1.013
25/11/2025,13:12:23,3.380,1.034
25/11/2025,13:12:24,3.380,1.017
25/11/2025,13:12:25,3.380,1.033
25/11/2025,13:12:26,3.380,1.014
25/11/2025,13:12:27,3.380,1.018
25/11/2025,13:12:28,3.380,1.033
25/11/2025,13:12:29,3.380,1.014
25/11/2025,13:12:30,3.380,1.039
25/11/2025,13:12:31,3.380,1.009
25/11/2025,13:12:32,3.380,1.014
25/11/2025,13:12:33,3.380,1.016
25/11/2025,13:12:34,3.380,1.035
25/11/2025,13:12:35,3.380,1.036
25/11/2025,13:12:36,3.380,1.035
25/11/2025,13:12:37,3.380,1.007
25/11/2025,13:12:38,3.380,1.015
25/11/2025,13:12:39,3.380,1.017
25/11/2025,13:12:40,3.380,1.010
25/11/2025,13:12:41,3.380,1.009
25/11/2025,13:12:42,3.380,1.016
25/11/2025,13:12:43,3.380,1.016
25/11/2025,13:12:44,3.380,1.018
25/11/2025,13:12:45,3.380,1.005
25/11/2025,13:12:46,3.380,1.028
25/11/2025,13:12:47,3.380,1.012
25/11/2025,13:12:48,3.380,1.031
25/11/2025,13:12:49,3.380,1.014
25/11/2025,13:12:50,3.380,1.017
25/11/2025,13:12:51,3.380,1.017
25/11/2025,13:12:52,3.380,1.020
25/11/2025,13:12:53,3.380,1.017
25/11/2025,13:12:54,3.380,1.018
25/11/2025,13:12:55,3.380,1.014
25/11/2025,13:12:56,3.380,1.013
25/11/2025,13:12:57,3.380,1.016
25/11/2025,13:12:58,3.380,1.037
25/11/2025,13:12:59,3.380,1.013
25/11/2025,13:13:00,3.380,1.035
25/11/2025,13:13:01,3.380,1.009
25/11/2025,13:13:02,3.380,1.007
25/11/2025,13:13:03,3.380,1.019
25/11/2025,13:13:04,3.380,1.029
25/11/2025,13:13:05,3.380,1.019
25/11/2025,13:13:06,3.380,1.018
25/11/2025,13:13:07,3.380,1.011
25/11/2025,13:13:08,3.380,1.019
25/11/2025,13:13:09,3.380,1.018
25/11/2025,13:13:10,3.380,1.020
25/11/2025,13:13:11,3.380,1.034
25/11/2025,13:13:12,3.380,1.034
25/11/2025,13:13:13,3.380,1.015
25/11/2025,13:13:14,3.380,1.016
25/11/2025,13:13:15,3.380,1.017
25/11/2025,13:13:16,3.380,1.014
25/11/2025,13:13:17,3.380,1.034
25/11/2025,13:13:18,3.380,1.022
25/11/2025,13:13:19,3.380,1.014
25/11/2025,13:13:20,3.380,1.015
25/11/2025,13:13:21,3.380,1.031
25/11/2025,13:13:22,3.380,1.011
25/11/2025,13:13:23,3.380,1.008
25/11/2025,13:13:24,3.380,1.031
25/11/2025,13:13:25,3.380,1.032
25/11/2025,13:13:26,3.380,1.016
25/11/2025,13:13:27,3.380,1.031
25/11/2025,13:13:28,3.380,1.033
25/11/2025,13:13:29,3.380,1.032
25/11/2025,13:13:30,3.380,1.031
25/11/2025,13:13:31,3.380,1.004
25/11/2025,13:13:32,3.380,1.031
25/11/2025,13:13:33,3.380,1.014
25/11/2025,13:13:34,3.380,1.015
25/11/2025,13:13:35,3.380,1.033
25/11/2025,13:13:36,3.380,1.015
25/11/2025,13:13:37,3.380,1.037
25/11/2025,13:13:38,3.380,1.014
25/11/2025,13:13:39,3.380,1.031
25/11/2025,13:13:40,3.380,1.035
25/11/2025,13:13:41,3.380,1.014
25/11/2025,13:13:42,3.380,1.037
25/11/2025,13:13:43,3.380,1.034
25/11/2025,13:13:44,3.380,1.007
25/11/2025,13:13:45,3.380,1.032
25/11/2025,13:13:46,3.380,1.035
25/11/2025,13:13:47,3.380,1.035
25/11/2025,13:13:48,3.380,1.038
25/11/2025,13:13:49,3.380,1.016
25/11/2025,13:13:50,3.380,1.037
25/11/2025,13:13:51,3.380,1.041
25/11/2025,13:13:52,3.380,1.039
25/11/2025,13:13:53,3.380,1.038
25/11/2025,13:13:54,3.380,1.016
25/11/2025,13:13:55,3.380,1.037
25/11/2025,13:13:56,3.380,1.021
25/11/2025,13:13:57,3.380,1.038
25/11/2025,13:13:58,3.380,1.039
25/11/2025,13:13:59,3.380,1.013
25/11/2025,13:14:00,3.380,1.038
25/11/2025,13:14:01,3.380,1.036
25/11/2025,13:14:02,3.380,1.016
25/11/2025,13:14:03,3.380,1.036
25/11/2025,13:14:04,3.380,1.036
25/11/2025,13:14:05,3.380,1.038
25/11/2025,13:14:06,3.380,1.035
25/11/2025,13:14:07,3.380,1.037
25/11/2025,13:14:08,3.380,1.014
25/11/2025,13:14:09,3.380,1.042
25/11/2025,13:14:10,3.380,1.024
25/11/2025,13:14:11,3.380,1.022
25/11/2025,13:14:12,3.380,1.019
25/11/2025,13:14:13,3.380,1.039
25/11/2025,13:14:14,3.380,1.039
25/11/2025,13:14:15,3.380,1.036
25/11/2025,13:14:16,3.380,1.035
25/11/2025,13:14:17,3.380,1.036
25/11/2025,13:14:18,3.380,1.038
25/11/2025,13:14:19,3.380,1.019
25/11/2025,13:14:20,3.380,1.022
25/11/2025,13:14:21,3.380,1.036
25/11/2025,13:14:22,3.380,1.018
25/11/2025,13:14:23,3.380,1.032
25/11/2025,13:14:24,3.380,1.017
25/11/2025,13:14:25,3.380,1.011
25/11/2025,13:14:26,3.380,1.038
25/11/2025,13:14:27,3.380,1.034
25/11/2025,13:14:28,3.380,1.016
25/11/2025,13:14:29,3.380,1.019
25/11/2025,13:14:30,3.380,1.018
25/11/2025,13:14:31,3.380,1.020
25/11/2025,13:14:32,3.380,1.011
25/11/2025,13:14:33,3.380,1.008
25/11/2025,13:14:34,3.380,1.034
25/11/2025,13:14:35,3.380,1.035
25/11/2025,13:14:36,3.380,1.014
25/11/2025,13:14:37,3.380,1.038
25/11/2025,13:14:38,3.380,1.038
25/11/2025,13:14:39,3.380,1.034
25/11/2025,13:14:40,3.380,1.019
25/11/2025,13:14:41,3.380,1.038
25/11/2025,13:14:42,3.380,1.020
25/11/2025,13:14:43,3.380,1.018
25/11/2025,13:14:44,3.380,1.037
25/11/2025,13:14:45,3.380,1.019
25/11/2025,13:14:46,3.380,1.032
25/11/2025,13:14:47,3.380,1.034
25/11/2025,13:14:48,3.380,1.019
25/11/2025,13:14:49,3.380,1.017
25/11/2025,13:14:50,3.380,1.020
25/11/2025,13:14:51,3.380,1.036
25/11/2025,13:14:52,3.380,1.035
25/11/2025,13:14:53,3.380,1.021
25/11/2025,13:14:54,3.380,1.037
25/11/2025,13:14:55,3.380,1.038
25/11/2025,13:14:56,3.380,1.026
25/11/2025,13:14:57,3.380,1.037
25/11/2025,13:14:58,3.380,1.040
25/11/2025,13:14:59,3.380,1.037
25/11/2025,13:15:00,3.380,1.037
25/11/2025,13:15:01,3.380,1.044
25/11/2025,13:15:02,3.380,1.042
25/11/2025,13:15:03,3.380,1.010
25/11/2025,13:15:04,3.380,1.019
25/11/2025,13:15:05,3.380,1.037
25/11/2025,13:15:06,3.380,1.019
25/11/2025,13:15:07,3.380,1.022
25/11/2025,13:15:08,3.380,1.022
25/11/2025,13:15:09,3.380,1.022
25/11/2025,13:15:10,3.380,1.022
25/11/2025,13:15:11,3.380,1.040
25/11/2025,13:15:12,3.380,1.023
25/11/2025,13:15:13,3.380,1.023
25/11/2025,13:15:14,3.380,1.022
25/11/2025,13:15:15,3.380,1.038
25/11/2025,13:15:16,3.380,1.040
25/11/2025,13:15:17,3.380,1.021
25/11/2025,13:15:18,3.380,1.037
25/11/2025,13:15:19,3.380,1.031
25/11/2025,13:15:20,3.380,1.022
25/11/2025,13:15:21,3.380,1.039
25/11/2025,13:15:22,3.380,1.019
25/11/2025,13:15:23,3.380,1.034
25/11/2025,13:15:24,3.380,1.016
25/11/2025,13:15:25,3.380,1.037
25/11/2025,13:15:26,3.380,1.011
25/11/2025,13:15:27,3.380,1.020
25/11/2025,13:15:28,3.380,1.033
25/11/2025,13:15:29,3.380,1.034
25/11/2025,13:15:30,3.380,1.037
25/11/2025,13:15:31,3.380,1.008
25/11/2025,13:15:32,3.380,1.020
25/11/2025,13:15:33,3.380,1.017
25/11/2025,13:15:34,3.380,1.033
25/11/2025,13:15:35,3.380,1.038
25/11/2025,13:15:36,3.380,1.037
25/11/2025,13:15:37,3.380,1.013
25/11/2025,13:15:38,3.380,1.018
25/11/2025,13:15:39,3.380,1.033
25/11/2025,13:15:40,3.380,1.012
25/11/2025,13:15:41,3.380,1.020
25/11/2025,13:15:42,3.380,1.038
25/11/2025,13:15:43,3.380,1.014
25/11/2025,13:15:44,3.380,1.018
25/11/2025,13:15:45,3.380,1.018
25/11/2025,13:15:46,3.380,1.016
25/11/2025,13:15:47,3.380,1.037
25/11/2025,13:15:48,3.380,1.019
25/11/2025,13:15:49,3.380,1.038
25/11/2025,13:15:50,3.380,1.039
25/11/2025,13:15:51,3.379,1.035
25/11/2025,13:15:52,3.379,1.017
25/11/2025,13:15:53,3.380,1.020
25/11/2025,13:15:54,3.380,1.022
25/11/2025,13:15:55,3.380,1.038
25/11/2025,13:15:56,3.380,1.036
25/11/2025,13:15:57,3.380,1.019
25/11/2025,13:15:58,3.380,1.036
25/11/2025,13:15:59,3.380,1.034
25/11/2025,13:16:00,3.380,1.021
25/11/2025,13:16:01,3.380,1.021
25/11/2025,13:16:02,3.380,1.037
25/11/2025,13:16:03,3.380,1.039
25/11/2025,13:16:04,3.380,1.017
25/11/2025,13:16:05,3.380,1.036
25/11/2025,13:16:06,3.380,1.019
25/11/2025,13:16:07,3.380,1.035
25/11/2025,13:16:08,3.380,1.013
25/11/2025,13:16:09,3.380,1.008
25/11/2025,13:16:10,3.379,1.033
25/11/2025,13:16:11,3.379,1.032
25/11/2025,13:16:12,3.380,1.013
25/11/2025,13:16:13,3.380,1.016
25/11/2025,13:16:14,3.380,1.032
25/11/2025,13:16:15,3.380,1.014
25/11/2025,13:16:16,3.380,1.036
25/11/2025,13:16:17,3.380,1.035
25/11/2025,13:16:18,3.380,1.038
25/11/2025,13:16:19,3.380,1.020
25/11/2025,13:16:20,3.380,1.035
25/11/2025,13:16:21,3.379,1.017
25/11/2025,13:16:22,3.380,1.034
25/11/2025,13:16:23,3.380,1.039
25/11/2025,13:16:24,3.380,1.039
25/11/2025,13:16:25,3.379,1.012
25/11/2025,13:16:26,3.380,1.017
25/11/2025,13:16:27,3.380,1.037
25/11/2025,13:16:28,3.380,1.015
25/11/2025,13:16:29,3.380,1.030
25/11/2025,13:16:30,3.380,1.014
25/11/2025,13:16:31,3.380,1.011
25/11/2025,13:16:32,3.380,1.018
25/11/2025,13:16:33,3.380,1.031
25/11/2025,13:16:34,3.380,1.033
25/11/2025,13:16:35,3.380,1.013
25/11/2025,13:16:36,3.380,1.036
25/11/2025,13:16:37,3.380,1.033
25/11/2025,13:16:38,3.379,1.009
25/11/2025,13:16:39,3.379,1.030
25/11/2025,13:16:40,3.380,1.010
25/11/2025,13:16:41,3.380,1.035
25/11/2025,13:16:42,3.379,1.020
25/11/2025,13:16:43,3.380,1.032
25/11/2025,13:16:44,3.379,1.036
25/11/2025,13:16:45,3.380,1.018
25/11/2025,13:16:46,3.380,1.033
25/11/2025,13:16:47,3.380,1.010
25/11/2025,13:16:48,3.380,1.019
25/11/2025,13:16:49,3.379,1.018
25/11/2025,13:16:50,3.379,1.014
25/11/2025,13:16:51,3.379,1.015
25/11/2025,13:16:52,3.379,1.016
25/11/2025,13:16:53,3.379,1.012
25/11/2025,13:16:54,3.380,1.017
25/11/2025,13:16:55,3.380,1.019
25/11/2025,13:16:56,3.380,1.034
25/11/2025,13:16:57,3.379,1.039
25/11/2025,13:16:58,3.379,1.020
25/11/2025,13:16:59,3.379,1.036
25/11/2025,13:17:00,3.379,1.018
25/11/2025,13:17:01,3.379,1.038
25/11/2025,13:17:02,3.379,1.033
25/11/2025,13:17:03,3.379,1.040
25/11/2025,13:17:04,3.379,1.017
25/11/2025,13:17:05,3.380,1.020
25/11/2025,13:17:06,3.380,1.036
25/11/2025,13:17:07,3.379,1.034
25/11/2025,13:17:08,3.380,1.033
25/11/2025,13:17:09,3.379,1.037
25/11/2025,13:17:10,3.379,1.019
25/11/2025,13:17:11,3.379,1.018
25/11/2025,13:17:12,3.379,1.036
25/11/2025,13:17:13,3.379,1.034
25/11/2025,13:17:14,3.380,1.033
25/11/2025,13:17:15,3.379,1.034
25/11/2025,13:17:16,3.380,1.014
25/11/2025,13:17:17,3.379,1.011
25/11/2025,13:17:18,3.380,1.012
25/11/2025,13:17:19,3.380,1.031
25/11/2025,13:17:20,3.379,1.034
25/11/2025,13:17:21,3.380,1.003
25/11/2025,13:17:22,3.380,1.037
25/11/2025,13:17:23,3.379,1.014
25/11/2025,13:17:24,3.379,1.034
25/11/2025,13:17:25,3.380,1.031
25/11/2025,13:17:26,3.379,1.019
25/11/2025,13:17:27,3.379,1.032
25/11/2025,13:17:28,3.379,1.039
25/11/2025,13:17:29,3.379,1.035
25/11/2025,13:17:30,3.379,1.037
25/11/2025,13:17:31,3.379,1.013
25/11/2025,13:17:32,3.380,1.020
25/11/2025,13:17:33,3.379,1.034
25/11/2025,13:17:34,3.380,1.019
25/11/2025,13:17:35,3.380,1.013
25/11/2025,13:17:36,3.379,1.036
25/11/2025,13:17:37,3.379,1.012
25/11/2025,13:17:38,3.379,1.014
25/11/2025,13:17:39,3.378,1.018
25/11/2025,13:17:40,3.380,1.015
25/11/2025,13:17:41,3.380,1.008
25/11/2025,13:17:42,3.380,1.018
25/11/2025,13:17:43,3.380,1.018
25/11/2025,13:17:44,3.379,1.036
25/11/2025,13:17:45,3.379,1.014
25/11/2025,13:17:46,3.379,1.031
25/11/2025,13:17:47,3.380,1.020
25/11/2025,13:17:48,3.379,1.036
25/11/2025,13:17:49,3.379,1.011
25/11/2025,13:17:50,3.380,1.011
25/11/2025,13:17:51,3.379,1.039
25/11/2025,13:17:52,3.379,1.036
25/11/2025,13:17:53,3.379,1.038
25/11/2025,13:17:54,3.379,1.016
25/11/2025,13:17:55,3.379,1.012
25/11/2025,13:17:56,3.379,1.007
25/11/2025,13:17:57,3.379,1.018
25/11/2025,13:17:58,3.378,1.034
25/11/2025,13:17:59,3.379,1.009
25/11/2025,13:18:00,3.379,1.032
25/11/2025,13:18:01,3.379,1.018
25/11/2025,13:18:02,3.379,1.020
25/11/2025,13:18:03,3.379,1.013
25/11/2025,13:18:04,3.379,1.017
25/11/2025,13:18:05,3.379,1.037
25/11/2025,13:18:06,3.380,1.036
25/11/2025,13:18:07,3.379,1.040
25/11/2025,13:18:08,3.378,1.023
25/11/2025,13:18:09,3.378,1.019
25/11/2025,13:18:10,3.379,1.022
25/11/2025,13:18:11,3.379,1.035
25/11/2025,13:18:12,3.379,1.041
25/11/2025,13:18:13,3.378,1.037
25/11/2025,13:18:14,3.378,1.015
25/11/2025,13:18:15,3.379,1.014
25/11/2025,13:18:16,3.377,1.038
25/11/2025,13:18:17,3.379,1.035
25/11/2025,13:18:18,3.378,1.018
25/11/2025,13:18:19,3.378,1.024
25/11/2025,13:18:20,3.378,1.026
25/11/2025,13:18:21,3.380,1.017
25/11/2025,13:18:22,3.380,1.022
25/11/2025,13:18:23,3.379,1.021
25/11/2025,13:18:24,3.379,1.040
25/11/2025,13:18:25,3.380,1.014
25/11/2025,13:18:26,3.379,1.018
25/11/2025,13:18:27,3.379,1.038
25/11/2025,13:18:28,3.378,1.018
25/11/2025,13:18:29,3.379,1.016
25/11/2025,13:18:30,3.379,1.024
25/11/2025,13:18:31,3.377,1.034
25/11/2025,13:18:32,3.379,1.036
25/11/2025,13:18:33,3.378,1.033
25/11/2025,13:18:34,3.378,1.022
25/11/2025,13:18:35,3.377,1.032
25/11/2025,13:18:36,3.378,1.023
25/11/2025,13:18:37,3.378,1.037
25/11/2025,13:18:38,3.378,1.034
25/11/2025,13:18:39,3.378,1.011
25/11/2025,13:18:40,3.378,1.037
25/11/2025,13:18:41,3.377,1.034
25/11/2025,13:18:42,3.377,1.018
25/11/2025,13:18:43,3.378,1.038
25/11/2025,13:18:44,3.378,1.035
25/11/2025,13:18:45,3.379,1.037
25/11/2025,13:18:46,3.378,1.016
25/11/2025,13:18:47,3.379,1.038
25/11/2025,13:18:48,3.378,1.013
25/11/2025,13:18:49,3.379,1.037
25/11/2025,13:18:50,3.376,1.009
25/11/2025,13:18:51,3.377,1.026
25/11/2025,13:18:52,3.379,1.020
25/11/2025,13:18:53,3.378,1.037
25/11/2025,13:18:54,3.378,1.021
25/11/2025,13:18:55,3.379,1.038
25/11/2025,13:18:56,3.376,1.035
25/11/2025,13:18:57,3.379,1.020
25/11/2025,13:18:58,3.377,1.041
25/11/2025,13:18:59,3.379,1.019
25/11/2025,13:19:00,3.374,1.037
25/11/2025,13:19:01,3.377,1.020
25/11/2025,13:19:02,3.375,1.034
25/11/2025,13:19:03,3.376,1.021
25/11/2025,13:19:04,3.376,1.017
25/11/2025,13:19:05,3.377,1.038
25/11/2025,13:19:06,3.378,1.038
25/11/2025,13:19:07,3.377,1.038
25/11/2025,13:19:08,3.376,1.021
25/11/2025,13:19:09,3.378,1.019
25/11/2025,13:19:10,3.377,1.039
25/11/2025,13:19:11,3.375,1.041
25/11/2025,13:19:12,3.374,1.039
25/11/2025,13:19:13,3.378,1.038
25/11/2025,13:19:14,3.374,1.022
25/11/2025,13:19:15,3.375,1.041
25/11/2025,13:19:16,3.374,1.038
25/11/2025,13:19:17,3.376,1.038
25/11/2025,13:19:18,3.377,1.016
25/11/2025,13:19:19,3.378,1.019
25/11/2025,13:19:20,3.377,1.023
25/11/2025,13:19:21,3.374,1.022
25/11/2025,13:19:22,3.376,1.042
25/11/2025,13:19:23,3.376,1.020
25/11/2025,13:19:24,3.375,1.026
25/11/2025,13:19:25,3.376,1.019
25/11/2025,13:19:26,3.375,1.036
25/11/2025,13:19:27,3.374,1.041
25/11/2025,13:19:28,3.378,1.020
25/11/2025,13:19:29,3.372,1.039
25/11/2025,13:19:30,3.372,1.024
25/11/2025,13:19:31,3.376,1.023
25/11/2025,13:19:32,3.376,1.021
25/11/2025,13:19:33,3.373,1.037
25/11/2025,13:19:34,3.376,1.039
25/11/2025,13:19:35,3.374,1.018
25/11/2025,13:19:36,3.377,1.042
25/11/2025,13:19:37,3.376,1.041
25/11/2025,13:19:38,3.374,1.025
25/11/2025,13:19:39,3.376,1.037
25/11/2025,13:19:40,3.372,1.041
25/11/2025,13:19:41,3.374,1.021
25/11/2025,13:19:42,3.375,1.040
25/11/2025,13:19:43,3.370,1.039
25/11/2025,13:19:44,3.372,1.021
25/11/2025,13:19:45,3.374,1.038
25/11/2025,13:19:46,3.373,1.039
25/11/2025,13:19:47,3.374,1.024
25/11/2025,13:19:48,3.375,1.039
25/11/2025,13:19:49,3.374,1.020
25/11/2025,13:19:50,3.375,1.019
25/11/2025,13:19:51,3.376,1.037
25/11/2025,13:19:52,3.369,1.036
25/11/2025,13:19:53,3.374,1.021
25/11/2025,13:19:54,3.375,1.019
25/11/2025,13:19:55,3.375,1.041
25/11/2025,13:19:56,3.372,1.041
25/11/2025,13:19:57,3.372,1.037
25/11/2025,13:19:58,3.372,1.020
25/11/2025,13:19:59,3.374,1.024
25/11/2025,13:20:00,3.374,1.022
25/11/2025,13:20:01,3.370,1.036
25/11/2025,13:20:02,3.374,1.039
25/11/2025,13:20:03,3.373,1.020
25/11/2025,13:20:04,3.375,1.017
25/11/2025,13:20:05,3.371,1.039
25/11/2025,13:20:06,3.374,1.039
25/11/2025,13:20:07,3.369,1.039
25/11/2025,13:20:08,3.375,1.038
25/11/2025,13:20:09,3.376,1.026
25/11/2025,13:20:10,3.378,1.023
25/11/2025,13:20:11,3.376,1.040
25/11/2025,13:20:12,3.372,1.038
25/11/2025,13:20:13,3.375,1.039
25/11/2025,13:20:14,3.373,1.021
25/11/2025,13:20:15,3.371,1.041
25/11/2025,13:20:16,3.374,1.018
25/11/2025,13:20:17,3.371,1.039
25/11/2025,13:20:18,3.370,1.044
25/11/2025,13:20:19,3.372,1.040
25/11/2025,13:20:20,3.372,1.038
25/11/2025,13:20:21,3.374,1.020
25/11/2025,13:20:22,3.374,1.022
25/11/2025,13:20:23,3.374,1.042
25/11/2025,13:20:24,3.373,1.019
25/11/2025,13:20:25,3.372,1.018
25/11/2025,13:20:26,3.375,1.017
25/11/2025,13:20:27,3.372,1.038
25/11/2025,13:20:28,3.374,1.041
25/11/2025,13:20:29,3.371,1.041
25/11/2025,13:20:30,3.375,1.040
25/11/2025,13:20:31,3.372,1.038
25/11/2025,13:20:32,3.373,1.039
25/11/2025,13:20:33,3.372,1.039
25/11/2025,13:20:34,3.372,1.022
25/11/2025,13:20:35,3.374,1.022
25/11/2025,13:20:36,3.371,1.038
25/11/2025,13:20:37,3.373,1.023
25/11/2025,13:20:38,3.376,1.022
25/11/2025,13:20:39,3.372,1.041
25/11/2025,13:20:40,3.371,1.018
25/11/2025,13:20:41,3.369,1.022
25/11/2025,13:20:42,3.362,1.021
25/11/2025,13:20:43,3.369,1.017
25/11/2025,13:20:44,3.366,1.037
25/11/2025,13:20:45,3.375,1.041
25/11/2025,13:20:46,3.367,1.023
25/11/2025,13:20:47,3.371,1.035
25/11/2025,13:20:48,3.368,1.023
25/11/2025,13:20:49,3.365,1.038
25/11/2025,13:20:50,3.368,1.043
25/11/2025,13:20:51,3.362,1.039
25/11/2025,13:20:52,3.367,1.042
25/11/2025,13:20:53,3.371,1.025
25/11/2025,13:20:54,3.367,1.039
25/11/2025,13:20:55,3.364,1.038
25/11/2025,13:20:56,3.365,1.037
25/11/2025,13:20:57,3.366,1.038
25/11/2025,13:20:58,3.364,1.019
25/11/2025,13:20:59,3.368,1.016
25/11/2025,13:21:00,3.365,1.021
25/11/2025,13:21:01,3.365,1.037
25/11/2025,13:21:02,3.367,1.037
25/11/2025,13:21:03,3.365,1.041
25/11/2025,13:21:04,3.366,1.036
25/11/2025,13:21:05,3.367,1.036
25/11/2025,13:21:06,3.365,1.018
25/11/2025,13:21:07,3.364,1.021
25/11/2025,13:21:08,3.367,1.040
25/11/2025,13:21:09,3.361,1.022
25/11/2025,13:21:10,3.363,1.015
25/11/2025,13:21:11,3.365,1.014
25/11/2025,13:21:12,3.364,1.036
25/11/2025,13:21:13,3.362,1.039
25/11/2025,13:21:14,3.365,1.016
25/11/2025,13:21:15,3.363,1.014
25/11/2025,13:21:16,3.364,1.016
25/11/2025,13:21:17,3.362,1.023
25/11/2025,13:21:18,3.361,1.012
25/11/2025,13:21:19,3.363,1.035
25/11/2025,13:21:20,3.362,1.022
25/11/2025,13:21:21,3.364,1.033
25/11/2025,13:21:22,3.363,1.037
25/11/2025,13:21:23,3.361,1.024
25/11/2025,13:21:24,3.361,1.036
25/11/2025,13:21:25,3.363,1.037
25/11/2025,13:21:26,3.364,1.038
25/11/2025,13:21:27,3.362,1.012
25/11/2025,13:21:28,3.361,1.037
25/11/2025,13:21:29,3.363,1.039
25/11/2025,13:21:30,3.363,1.015
25/11/2025,13:21:31,3.365,1.019
25/11/2025,13:21:32,3.362,1.034
25/11/2025,13:21:33,3.364,1.039
25/11/2025,13:21:34,3.364,1.014
25/11/2025,13:21:35,3.363,1.036
25/11/2025,13:21:36,3.362,1.034
25/11/2025,13:21:37,3.360,1.039
25/11/2025,13:21:38,3.361,1.038
25/11/2025,13:21:39,3.361,1.036
25/11/2025,13:21:40,3.361,1.037
25/11/2025,13:21:41,3.364,1.021
25/11/2025,13:21:42,3.362,1.024
25/11/2025,13:21:43,3.364,1.021
25/11/2025,13:21:44,3.362,1.040
25/11/2025,13:21:45,3.363,1.015
25/11/2025,13:21:46,3.366,1.039
25/11/2025,13:21:47,3.370,1.023
25/11/2025,13:21:48,3.365,1.041
25/11/2025,13:21:49,3.365,1.020
25/11/2025,13:21:50,3.366,1.018
25/11/2025,13:21:51,3.366,1.021
25/11/2025,13:21:52,3.364,1.021
25/11/2025,13:21:53,3.364,1.022
25/11/2025,13:21:54,3.364,1.020
25/11/2025,13:21:55,3.364,1.016
25/11/2025,13:21:56,3.362,1.017
25/11/2025,13:21:57,3.361,1.021
25/11/2025,13:21:58,3.362,1.036
25/11/2025,13:21:59,3.364,1.024
25/11/2025,13:22:00,3.362,1.042
25/11/2025,13:22:01,3.365,1.038
25/11/2025,13:22:02,3.364,1.041
25/11/2025,13:22:03,3.368,1.025
25/11/2025,13:22:04,3.361,1.024
25/11/2025,13:22:05,3.363,1.016
25/11/2025,13:22:06,3.364,1.038
25/11/2025,13:22:07,3.365,1.023
25/11/2025,13:22:08,3.365,1.037
25/11/2025,13:22:09,3.361,1.021
25/11/2025,13:22:10,3.367,1.022
25/11/2025,13:22:11,3.364,1.026
25/11/2025,13:22:12,3.362,1.038
25/11/2025,13:22:13,3.367,1.045
25/11/2025,13:22:14,3.366,1.020
25/11/2025,13:22:15,3.363,1.043
25/11/2025,13:22:16,3.363,1.025
25/11/2025,13:22:17,3.361,1.023
25/11/2025,13:22:18,3.364,1.025
25/11/2025,13:22:19,3.362,1.024
25/11/2025,13:22:20,3.364,1.024
25/11/2025,13:22:21,3.365,1.027
25/11/2025,13:22:22,3.364,1.039
25/11/2025,13:22:23,3.363,1.026
25/11/2025,13:22:24,3.364,1.043
25/11/2025,13:22:25,3.364,1.040
25/11/2025,13:22:26,3.368,1.039
25/11/2025,13:22:27,3.365,1.024
25/11/2025,13:22:28,3.362,1.020
25/11/2025,13:22:29,3.361,1.043
25/11/2025,13:22:30,3.362,1.041
25/11/2025,13:22:31,3.361,1.024
25/11/2025,13:22:32,3.361,1.038
25/11/2025,13:22:33,3.361,1.028
25/11/2025,13:22:34,3.361,1.025
25/11/2025,13:22:35,3.361,1.039
25/11/2025,13:22:36,3.362,1.023
25/11/2025,13:22:37,3.360,1.023
25/11/2025,13:22:38,3.360,1.041
25/11/2025,13:22:39,3.360,1.040
25/11/2025,13:22:40,3.360,1.038
25/11/2025,13:22:41,3.361,1.025
25/11/2025,13:22:42,3.363,1.025
25/11/2025,13:22:43,3.361,1.033
25/11/2025,13:22:44,3.361,1.019
25/11/2025,13:22:45,3.362,1.023
25/11/2025,13:22:46,3.361,1.038
25/11/2025,13:22:47,3.363,1.035
25/11/2025,13:22:48,3.361,1.036
25/11/2025,13:22:49,3.361,1.036
25/11/2025,13:22:50,3.362,1.037
25/11/2025,13:22:51,3.364,1.039
25/11/2025,13:22:52,3.360,1.020
25/11/2025,13:22:53,3.361,1.017
25/11/2025,13:22:54,3.360,1.018
25/11/2025,13:22:55,3.363,1.022
25/11/2025,13:22:56,3.361,1.021
25/11/2025,13:22:57,3.361,1.019
25/11/2025,13:22:58,3.361,1.028
25/11/2025,13:22:59,3.360,1.038
25/11/2025,13:23:00,3.360,1.036
25/11/2025,13:23:01,3.361,1.036
25/11/2025,13:23:02,3.360,1.014
25/11/2025,13:23:03,3.360,1.033
25/11/2025,13:23:04,3.361,1.015
25/11/2025,13:23:05,3.360,1.034
25/11/2025,13:23:06,3.361,1.035
25/11/2025,13:23:07,3.360,1.020
25/11/2025,13:23:08,3.360,1.038
25/11/2025,13:23:09,3.360,1.017
25/11/2025,13:23:10,3.361,1.020
25/11/2025,13:23:11,3.362,1.017
25/11/2025,13:23:12,3.360,1.017
25/11/2025,13:23:13,3.360,1.015
25/11/2025,13:23:14,3.361,1.012
25/11/2025,13:23:15,3.360,1.035
25/11/2025,13:23:16,3.360,1.018
25/11/2025,13:23:17,3.360,1.033
25/11/2025,13:23:18,3.360,1.032
25/11/2025,13:23:19,3.360,1.038
25/11/2025,13:23:20,3.361,1.024
25/11/2025,13:23:21,3.360,1.018
25/11/2025,13:23:22,3.360,1.034
25/11/2025,13:23:23,3.360,1.013
25/11/2025,13:23:24,3.360,1.021
25/11/2025,13:23:25,3.360,1.035
25/11/2025,13:23:26,3.361,1.019
25/11/2025,13:23:27,3.360,1.014
25/11/2025,13:23:28,3.360,1.035
25/11/2025,13:23:29,3.360,1.018
25/11/2025,13:23:30,3.361,1.018
25/11/2025,13:23:31,3.360,1.011
25/11/2025,13:23:32,3.360,1.020
25/11/2025,13:23:33,3.360,1.035
25/11/2025,13:23:34,3.360,1.034
25/11/2025,13:23:35,3.360,1.015
25/11/2025,13:23:36,3.361,1.018
25/11/2025,13:23:37,3.360,1.036
25/11/2025,13:23:38,3.361,1.036
25/11/2025,13:23:39,3.360,1.013
25/11/2025,13:23:40,3.360,1.033
25/11/2025,13:23:41,3.360,1.036
25/11/2025,13:23:42,3.360,1.033
25/11/2025,13:23:43,3.360,1.037
25/11/2025,13:23:44,3.360,1.036
25/11/2025,13:23:45,3.360,1.022
25/11/2025,13:23:46,3.361,1.021
25/11/2025,13:23:47,3.360,1.017
25/11/2025,13:23:48,3.360,1.020
25/11/2025,13:23:49,3.361,1.019
25/11/2025,13:23:50,3.360,1.038
25/11/2025,13:23:51,3.360,1.024
25/11/2025,13:23:52,3.360,1.021
25/11/2025,13:23:53,3.360,1.020
25/11/2025,13:23:54,3.360,1.038
25/11/2025,13:23:55,3.360,1.021
25/11/2025,13:23:56,3.360,1.035
25/11/2025,13:23:57,3.360,1.022
25/11/2025,13:23:58,3.360,1.037
25/11/2025,13:23:59,3.360,1.036
25/11/2025,13:24:00,3.360,1.035
25/11/2025,13:24:01,3.360,1.023
25/11/2025,13:24:02,3.360,1.017
25/11/2025,13:24:03,3.360,1.017
25/11/2025,13:24:04,3.360,1.041
25/11/2025,13:24:05,3.360,1.038
25/11/2025,13:24:06,3.360,1.012
25/11/2025,13:24:07,3.360,1.041
25/11/2025,13:24:08,3.360,1.011
25/11/2025,13:24:09,3.360,1.038
25/11/2025,13:24:10,3.360,1.024
25/11/2025,13:24:11,3.360,1.041
25/11/2025,13:24:12,3.360,1.037
25/11/2025,13:24:13,3.360,1.025
25/11/2025,13:24:14,3.360,1.040
25/11/2025,13:24:15,3.360,1.039
25/11/2025,13:24:16,3.360,1.022
25/11/2025,13:24:17,3.360,1.037
25/11/2025,13:24:18,3.360,1.025
25/11/2025,13:24:19,3.360,1.036
25/11/2025,13:24:20,3.360,1.036
25/11/2025,13:24:21,3.360,1.024
25/11/2025,13:24:22,3.360,1.038
25/11/2025,13:24:23,3.360,1.038
25/11/2025,13:24:24,3.360,1.039
25/11/2025,13:24:25,3.360,1.037
25/11/2025,13:24:26,3.360,1.036
25/11/2025,13:24:27,3.360,1.021
25/11/2025,13:24:28,3.360,1.014
25/11/2025,13:24:29,3.360,1.037
25/11/2025,13:24:30,3.360,1.033
25/11/2025,13:24:31,3.360,1.037
25/11/2025,13:24:32,3.360,1.035
25/11/2025,13:24:33,3.360,1.019
25/11/2025,13:24:34,3.360,1.016
25/11/2025,13:24:35,3.360,1.018
25/11/2025,13:24:36,3.360,1.038
25/11/2025,13:24:37,3.360,1.022
25/11/2025,13:24:38,3.360,1.016
25/11/2025,13:24:39,3.360,1.023
25/11/2025,13:24:40,3.360,1.021
25/11/2025,13:24:41,3.360,1.038
25/11/2025,13:24:42,3.360,1.013
25/11/2025,13:24:43,3.360,1.021
25/11/2025,13:24:44,3.360,1.037
25/11/2025,13:24:45,3.360,1.020
25/11/2025,13:24:46,3.360,1.040
25/11/2025,13:24:47,3.360,1.020
25/11/2025,13:24:48,3.360,1.038
25/11/2025,13:24:49,3.360,1.037
25/11/2025,13:24:50,3.360,1.023
25/11/2025,13:24:51,3.360,1.021
25/11/2025,13:24:52,3.360,1.039
25/11/2025,13:24:53,3.360,1.033
25/11/2025,13:24:54,3.360,1.012
25/11/2025,13:24:55,3.360,1.015
25/11/2025,13:24:56,3.360,1.036
25/11/2025,13:24:57,3.360,1.033
25/11/2025,13:24:58,3.360,1.021
25/11/2025,13:24:59,3.360,1.015
25/11/2025,13:25:00,3.360,1.038
25/11/2025,13:25:01,3.360,1.015
25/11/2025,13:25:02,3.360,1.038
25/11/2025,13:25:03,3.360,1.042
25/11/2025,13:25:04,3.360,1.014
25/11/2025,13:25:05,3.360,1.018
25/11/2025,13:25:06,3.360,1.034
25/11/2025,13:25:07,3.360,1.019
25/11/2025,13:25:08,3.360,1.017
25/11/2025,13:25:09,3.360,1.037
25/11/2025,13:25:10,3.360,1.021
25/11/2025,13:25:11,3.360,1.036
25/11/2025,13:25:12,3.360,1.017
25/11/2025,13:25:13,3.360,1.035
25/11/2025,13:25:14,3.360,1.037
25/11/2025,13:25:15,3.360,1.038
25/11/2025,13:25:16,3.360,1.013
25/11/2025,13:25:17,3.360,1.010
25/11/2025,13:25:18,3.360,1.033
25/11/2025,13:25:19,3.360,1.032
25/11/2025,13:25:20,3.360,1.011
25/11/2025,13:25:21,3.360,1.014
25/11/2025,13:25:22,3.360,1.036
25/11/2025,13:25:23,3.360,1.018
25/11/2025,13:25:24,3.360,1.021
25/11/2025,13:25:25,3.360,1.039
25/11/2025,13:25:26,3.360,1.039
25/11/2025,13:25:27,3.360,1.020
25/11/2025,13:25:28,3.360,1.037
25/11/2025,13:25:29,3.360,1.018
25/11/2025,13:25:30,3.360,1.022
25/11/2025,13:25:31,3.360,1.040
25/11/2025,13:25:32,3.360,1.037
25/11/2025,13:25:33,3.360,1.020
25/11/2025,13:25:34,3.360,1.021
25/11/2025,13:25:35,3.360,1.039
25/11/2025,13:25:36,3.360,1.020
25/11/2025,13:25:37,3.360,1.034
25/11/2025,13:25:38,3.360,1.032
25/11/2025,13:25:39,3.360,1.038
25/11/2025,13:25:40,3.360,1.019
25/11/2025,13:25:41,3.360,1.021
25/11/2025,13:25:42,3.360,1.008
25/11/2025,13:25:43,3.360,1.018
25/11/2025,13:25:44,3.360,1.018
25/11/2025,13:25:45,3.360,1.035
25/11/2025,13:25:46,3.360,1.018
25/11/2025,13:25:47,3.360,1.034
25/11/2025,13:25:48,3.360,1.036
25/11/2025,13:25:49,3.360,1.023
25/11/2025,13:25:50,3.360,1.037
25/11/2025,13:25:51,3.360,1.037
25/11/2025,13:25:52,3.360,1.018
25/11/2025,13:25:53,3.360,1.018
25/11/2025,13:25:54,3.360,1.035
25/11/2025,13:25:55,3.360,1.014
25/11/2025,13:25:56,3.360,1.033
25/11/2025,13:25:57,3.360,1.029
25/11/2025,13:25:58,3.360,1.016
25/11/2025,13:25:59,3.360,1.037
25/11/2025,13:26:00,3.360,1.026
25/11/2025,13:26:01,3.360,1.040
25/11/2025,13:26:02,3.360,1.022
25/11/2025,13:26:03,3.360,1.017
25/11/2025,13:26:04,3.360,1.014
25/11/2025,13:26:05,3.360,1.020
25/11/2025,13:26:06,3.360,1.038
25/11/2025,13:26:07,3.360,1.021
25/11/2025,13:26:08,3.360,1.032
25/11/2025,13:26:09,3.360,1.018
25/11/2025,13:26:10,3.360,1.037
25/11/2025,13:26:11,3.360,1.024
25/11/2025,13:26:12,3.360,1.022
25/11/2025,13:26:13,3.360,1.037
25/11/2025,13:26:14,3.360,1.014
25/11/2025,13:26:15,3.360,1.013
25/11/2025,13:26:16,3.360,1.034
25/11/2025,13:26:17,3.360,1.015
25/11/2025,13:26:18,3.360,1.034
25/11/2025,13:26:19,3.360,1.022
25/11/2025,13:26:20,3.360,1.014
25/11/2025,13:26:21,3.360,1.036
25/11/2025,13:26:22,3.360,1.019
25/11/2025,13:26:23,3.360,1.039
25/11/2025,13:26:24,3.360,1.014
25/11/2025,13:26:25,3.360,1.015
25/11/2025,13:26:26,3.360,1.019
25/11/2025,13:26:27,3.360,1.038
25/11/2025,13:26:28,3.360,1.014
25/11/2025,13:26:29,3.360,1.020
25/11/2025,13:26:30,3.360,1.039
25/11/2025,13:26:31,3.360,1.015
25/11/2025,13:26:32,3.360,1.034
25/11/2025,13:26:33,3.360,1.019
25/11/2025,13:26:34,3.360,1.032
25/11/2025,13:26:35,3.360,1.015
25/11/2025,13:26:36,3.360,1.035
25/11/2025,13:26:37,3.360,1.035
25/11/2025,13:26:38,3.360,1.035
25/11/2025,13:26:39,3.360,1.015
25/11/2025,13:26:40,3.360,1.037
25/11/2025,13:26:41,3.360,1.021
25/11/2025,13:26:42,3.360,1.019
25/11/2025,13:26:43,3.360,1.016
25/11/2025,13:26:44,3.360,1.016
25/11/2025,13:26:45,3.360,1.016
25/11/2025,13:26:46,3.360,1.017
25/11/2025,13:26:47,3.360,1.014
25/11/2025,13:26:48,3.360,1.040
25/11/2025,13:26:49,3.360,1.021
25/11/2025,13:26:50,3.360,1.021
25/11/2025,13:26:51,3.360,1.036
25/11/2025,13:26:52,3.360,1.021
25/11/2025,13:26:53,3.360,1.023
25/11/2025,13:26:54,3.360,1.038
25/11/2025,13:26:55,3.360,1.019
25/11/2025,13:26:56,3.360,1.020
25/11/2025,13:26:57,3.360,1.040
25/11/2025,13:26:58,3.360,1.025
25/11/2025,13:26:59,3.360,1.043
25/11/2025,13:27:00,3.360,1.024
25/11/2025,13:27:01,3.360,1.021
25/11/2025,13:27:02,3.360,1.023
25/11/2025,13:27:03,3.360,1.040
25/11/2025,13:27:04,3.360,1.038
25/11/2025,13:27:05,3.360,1.021
25/11/2025,13:27:06,3.360,1.023
25/11/2025,13:27:07,3.360,1.026
25/11/2025,13:27:08,3.360,1.023
25/11/2025,13:27:09,3.360,1.023
25/11/2025,13:27:10,3.360,1.016
25/11/2025,13:27:11,3.360,1.019
25/11/2025,13:27:12,3.360,1.020
25/11/2025,13:27:13,3.360,1.025
25/11/2025,13:27:14,3.360,1.018
25/11/2025,13:27:15,3.360,1.020
25/11/2025,13:27:16,3.360,1.019
25/11/2025,13:27:17,3.360,1.038
25/11/2025,13:27:18,3.360,1.041
25/11/2025,13:27:19,3.360,1.039
25/11/2025,13:27:20,3.360,1.019
25/11/2025,13:27:21,3.360,1.040
25/11/2025,13:27:22,3.359,1.040
25/11/2025,13:27:23,3.360,1.039
25/11/2025,13:27:24,3.360,1.023
25/11/2025,13:27:25,3.360,1.040
25/11/2025,13:27:26,3.359,1.037
25/11/2025,13:27:27,3.360,1.023
25/11/2025,13:27:28,3.360,1.041
25/11/2025,13:27:29,3.359,1.041
25/11/2025,13:27:30,3.360,1.022
25/11/2025,13:27:31,3.360,1.041
25/11/2025,13:27:32,3.360,1.038
25/11/2025,13:27:33,3.360,1.023
25/11/2025,13:27:34,3.360,1.041
25/11/2025,13:27:35,3.359,1.043
25/11/2025,13:27:36,3.360,1.025
25/11/2025,13:27:37,3.360,1.018
25/11/2025,13:27:38,3.360,1.017
25/11/2025,13:27:39,3.359,1.042
25/11/2025,13:27:40,3.360,1.041
25/11/2025,13:27:41,3.360,1.023
25/11/2025,13:27:42,3.360,1.023
25/11/2025,13:27:43,3.360,1.022
25/11/2025,13:27:44,3.359,1.044
25/11/2025,13:27:45,3.360,1.040
25/11/2025,13:27:46,3.360,1.041
25/11/2025,13:27:47,3.360,1.025
25/11/2025,13:27:48,3.360,1.028
25/11/2025,13:27:49,3.360,1.021
25/11/2025,13:27:50,3.359,1.039
25/11/2025,13:27:51,3.360,1.041
25/11/2025,13:27:52,3.360,1.039
25/11/2025,13:27:53,3.360,1.038
25/11/2025,13:27:54,3.360,1.041
25/11/2025,13:27:55,3.359,1.042
25/11/2025,13:27:56,3.360,1.038
25/11/2025,13:27:57,3.360,1.042
25/11/2025,13:27:58,3.360,1.014
25/11/2025,13:27:59,3.360,1.041
25/11/2025,13:28:00,3.360,1.040
25/11/2025,13:28:01,3.360,1.024
25/11/2025,13:28:02,3.360,1.042
25/11/2025,13:28:03,3.360,1.008
25/11/2025,13:28:04,3.359,1.039
25/11/2025,13:28:05,3.360,1.024
25/11/2025,13:28:06,3.360,1.039
25/11/2025,13:28:07,3.359,1.041
25/11/2025,13:28:08,3.360,1.020
25/11/2025,13:28:09,3.360,1.026
25/11/2025,13:28:10,3.358,1.018
25/11/2025,13:28:11,3.360,1.022
25/11/2025,13:28:12,3.360,1.022
25/11/2025,13:28:13,3.360,1.041
25/11/2025,13:28:14,3.360,1.039
25/11/2025,13:28:15,3.360,1.039
25/11/2025,13:28:16,3.360,1.020
25/11/2025,13:28:17,3.359,1.042
25/11/2025,13:28:18,3.360,1.023
25/11/2025,13:28:19,3.360,1.010
25/11/2025,13:28:20,3.358,1.036
25/11/2025,13:28:21,3.360,1.021
25/11/2025,13:28:22,3.360,1.022
25/11/2025,13:28:23,3.360,1.016
25/11/2025,13:28:24,3.360,1.019
25/11/2025,13:28:25,3.359,1.037
25/11/2025,13:28:26,3.359,1.037
25/11/2025,13:28:27,3.359,1.033
25/11/2025,13:28:28,3.359,1.034
25/11/2025,13:28:29,3.360,1.011
25/11/2025,13:28:30,3.359,1.038
25/11/2025,13:28:31,3.360,1.023
25/11/2025,13:28:32,3.360,1.023
25/11/2025,13:28:33,3.359,1.041
25/11/2025,13:28:34,3.359,1.035
25/11/2025,13:28:35,3.360,1.022
25/11/2025,13:28:36,3.360,1.020
25/11/2025,13:28:37,3.359,1.039
25/11/2025,13:28:38,3.359,1.040
25/11/2025,13:28:39,3.359,1.038
25/11/2025,13:28:40,3.359,1.035
25/11/2025,13:28:41,3.359,1.039
25/11/2025,13:28:42,3.360,1.012
25/11/2025,13:28:43,3.360,1.013
25/11/2025,13:28:44,3.360,1.019
25/11/2025,13:28:45,3.360,1.020
25/11/2025,13:28:46,3.360,1.018
25/11/2025,13:28:47,3.359,1.036
25/11/2025,13:28:48,3.359,1.018
25/11/2025,13:28:49,3.360,1.032
25/11/2025,13:28:50,3.360,1.033
25/11/2025,13:28:51,3.360,1.022
25/11/2025,13:28:52,3.360,1.037
25/11/2025,13:28:53,3.360,1.011
25/11/2025,13:28:54,3.359,1.036
25/11/2025,13:28:55,3.358,1.036
25/11/2025,13:28:56,3.359,1.037
25/11/2025,13:28:57,3.360,1.021
25/11/2025,13:28:58,3.360,1.021
25/11/2025,13:28:59,3.360,1.019
25/11/2025,13:29:00,3.360,1.009
25/11/2025,13:29:01,3.360,1.014
25/11/2025,13:29:02,3.360,1.014
25/11/2025,13:29:03,3.360,1.021
25/11/2025,13:29:04,3.359,1.038
25/11/2025,13:29:05,3.360,1.018
25/11/2025,13:29:06,3.360,1.020
25/11/2025,13:29:07,3.359,1.035
25/11/2025,13:29:08,3.358,1.037
25/11/2025,13:29:09,3.360,1.016
25/11/2025,13:29:10,3.360,1.036
25/11/2025,13:29:11,3.358,1.037
25/11/2025,13:29:12,3.360,1.012
25/11/2025,13:29:13,3.360,1.022
25/11/2025,13:29:14,3.358,1.038
25/11/2025,13:29:15,3.360,1.018
25/11/2025,13:29:16,3.360,1.019
25/11/2025,13:29:17,3.359,1.032
25/11/2025,13:29:18,3.360,1.019
25/11/2025,13:29:19,3.360,1.016
25/11/2025,13:29:20,3.358,1.034
25/11/2025,13:29:21,3.358,1.032
25/11/2025,13:29:22,3.360,1.035
25/11/2025,13:29:23,3.360,1.018
25/11/2025,13:29:24,3.359,1.038
25/11/2025,13:29:25,3.359,1.034
25/11/2025,13:29:26,3.359,1.035
25/11/2025,13:29:27,3.358,1.034
25/11/2025,13:29:28,3.360,1.012
25/11/2025,13:29:29,3.360,1.007
25/11/2025,13:29:30,3.358,1.037
25/11/2025,13:29:31,3.359,1.035
25/11/2025,13:29:32,3.360,1.020
25/11/2025,13:29:33,3.359,1.036
25/11/2025,13:29:34,3.358,1.036
25/11/2025,13:29:35,3.359,1.037
25/11/2025,13:29:36,3.360,1.019
25/11/2025,13:29:37,3.359,1.034
25/11/2025,13:29:38,3.359,1.036
25/11/2025,13:29:39,3.359,1.031
25/11/2025,13:29:40,3.360,1.017
25/11/2025,13:29:41,3.360,1.020
25/11/2025,13:29:42,3.360,1.011
25/11/2025,13:29:43,3.358,1.034
25/11/2025,13:29:44,3.358,1.034
25/11/2025,13:29:45,3.360,1.017
25/11/2025,13:29:46,3.353,1.022
25/11/2025,13:29:47,3.360,1.017
25/11/2025,13:29:48,3.360,1.020
25/11/2025,13:29:49,3.360,1.019
25/11/2025,13:29:50,3.357,1.035
25/11/2025,13:29:51,3.358,1.033
25/11/2025,13:29:52,3.360,1.019
25/11/2025,13:29:53,3.359,1.035
25/11/2025,13:29:54,3.360,1.019
25/11/2025,13:29:55,3.360,1.023
25/11/2025,13:29:56,3.360,1.015
25/11/2025,13:29:57,3.360,1.023
25/11/2025,13:29:58,3.358,1.019
25/11/2025,13:29:59,3.360,1.022
25/11/2025,13:30:00,3.359,1.037
25/11/2025,13:30:01,3.360,1.016
25/11/2025,13:30:02,3.358,1.038
25/11/2025,13:30:03,3.360,1.020
25/11/2025,13:30:04,3.359,1.022
25/11/2025,13:30:05,3.360,1.035
25/11/2025,13:30:06,3.360,1.008
25/11/2025,13:30:07,3.360,1.016
25/11/2025,13:30:08,3.359,1.037
25/11/2025,13:30:09,3.359,1.034
25/11/2025,13:30:10,3.359,1.038
25/11/2025,13:30:11,3.359,1.038
25/11/2025,13:30:12,3.359,1.034
25/11/2025,13:30:13,3.360,1.032
25/11/2025,13:30:14,3.360,1.021
25/11/2025,13:30:15,3.359,1.035
25/11/2025,13:30:16,3.360,1.017
25/11/2025,13:30:17,3.360,1.036
25/11/2025,13:30:18,3.360,1.033
25/11/2025,13:30:19,3.360,1.036
25/11/2025,13:30:20,3.360,1.014
25/11/2025,13:30:21,3.360,1.014
25/11/2025,13:30:22,3.360,1.017
25/11/2025,13:30:23,3.360,1.034
25/11/2025,13:30:24,3.360,1.021
25/11/2025,13:30:25,3.360,1.034
25/11/2025,13:30:26,3.360,1.037
25/11/2025,13:30:27,3.359,1.036
25/11/2025,13:30:28,3.360,1.014
25/11/2025,13:30:29,3.360,1.039
25/11/2025,13:30:30,3.360,1.020
25/11/2025,13:30:31,3.360,1.020
25/11/2025,13:30:32,3.359,1.036
25/11/2025,13:30:33,3.360,1.018
25/11/2025,13:30:34,3.359,1.041
25/11/2025,13:30:35,3.360,1.013
25/11/2025,13:30:36,3.360,1.037
25/11/2025,13:30:37,3.360,1.017
25/11/2025,13:30:38,3.360,1.021
25/11/2025,13:30:39,3.360,1.036
25/11/2025,13:30:40,3.359,1.038
25/11/2025,13:30:41,3.360,1.021
25/11/2025,13:30:42,3.359,1.036
25/11/2025,13:30:43,3.360,1.023
25/11/2025,13:30:44,3.360,1.037
25/11/2025,13:30:45,3.360,1.021
25/11/2025,13:30:46,3.360,1.016
25/11/2025,13:30:47,3.360,1.015
25/11/2025,13:30:48,3.356,1.021
25/11/2025,13:30:49,3.360,1.019
25/11/2025,13:30:50,3.360,1.034
25/11/2025,13:30:51,3.360,1.035
25/11/2025,13:30:52,3.360,1.039
25/11/2025,13:30:53,3.360,1.019
25/11/2025,13:30:54,3.360,1.015
25/11/2025,13:30:55,3.360,1.016
25/11/2025,13:30:56,3.360,1.014
25/11/2025,13:30:57,3.360,1.014
25/11/2025,13:30:58,3.360,1.038
25/11/2025,13:30:59,3.360,1.016
25/11/2025,13:31:00,3.360,1.022
25/11/2025,13:31:01,3.360,1.037
25/11/2025,13:31:02,3.360,1.010
25/11/2025,13:31:03,3.360,1.016
25/11/2025,13:31:04,3.360,1.033
25/11/2025,13:31:05,3.360,1.010
25/11/2025,13:31:06,3.360,1.031
25/11/2025,13:31:07,3.360,1.016
25/11/2025,13:31:08,3.360,1.020
25/11/2025,13:31:09,3.360,1.033
25/11/2025,13:31:10,3.360,1.016
25/11/2025,13:31:11,3.360,1.036
25/11/2025,13:31:12,3.360,1.023
25/11/2025,13:31:13,3.360,1.023
25/11/2025,13:31:14,3.360,1.013
25/11/2025,13:31:15,3.360,1.014
25/11/2025,13:31:16,3.360,1.021
25/11/2025,13:31:17,3.360,1.038
25/11/2025,13:31:18,3.360,1.033
25/11/2025,13:31:19,3.360,1.017
25/11/2025,13:31:20,3.360,1.016
25/11/2025,13:31:21,3.360,1.013
25/11/2025,13:31:22,3.360,1.016
25/11/2025,13:31:23,3.360,1.034
25/11/2025,13:31:24,3.360,1.019
25/11/2025,13:31:25,3.360,1.012
25/11/2025,13:31:26,3.360,1.037
25/11/2025,13:31:27,3.360,1.039
25/11/2025,13:31:28,3.360,1.017
25/11/2025,13:31:29,3.359,1.033
25/11/2025,13:31:30,3.360,1.010
25/11/2025,13:31:31,3.360,1.035
25/11/2025,13:31:32,3.360,1.022
25/11/2025,13:31:33,3.360,1.017
25/11/2025,13:31:34,3.360,1.037
25/11/2025,13:31:35,3.360,1.034
25/11/2025,13:31:36,3.360,1.013
25/11/2025,13:31:37,3.360,1.035
25/11/2025,13:31:38,3.359,1.036
25/11/2025,13:31:39,3.357,1.017
25/11/2025,13:31:40,3.360,1.021
25/11/2025,13:31:41,3.357,1.016
25/11/2025,13:31:42,3.360,1.019
25/11/2025,13:31:43,3.360,1.022
25/11/2025,13:31:44,3.360,1.020
25/11/2025,13:31:45,3.360,1.038
25/11/2025,13:31:46,3.360,1.033
25/11/2025,13:31:47,3.356,1.020
25/11/2025,13:31:48,3.360,1.036
25/11/2025,13:31:49,3.360,1.022
25/11/2025,13:31:50,3.360,1.034
25/11/2025,13:31:51,3.360,1.036
25/11/2025,13:31:52,3.360,1.039
25/11/2025,13:31:53,3.360,1.037
25/11/2025,13:31:54,3.360,1.037
25/11/2025,13:31:55,3.360,1.032
25/11/2025,13:31:56,3.360,1.037
25/11/2025,13:31:57,3.360,1.023
25/11/2025,13:31:58,3.360,1.019
25/11/2025,13:31:59,3.360,1.022
25/11/2025,13:32:00,3.360,1.019
25/11/2025,13:32:01,3.360,1.036
25/11/2025,13:32:02,3.360,1.025
25/11/2025,13:32:03,3.360,1.036
25/11/2025,13:32:04,3.360,1.036
25/11/2025,13:32:05,3.360,1.022
25/11/2025,13:32:06,3.360,1.040
25/11/2025,13:32:07,3.360,1.039
25/11/2025,13:32:08,3.360,1.039
25/11/2025,13:32:09,3.360,1.040
25/11/2025,13:32:10,3.360,1.021
25/11/2025,13:32:11,3.360,1.038
25/11/2025,13:32:12,3.360,1.018
25/11/2025,13:32:13,3.360,1.041
25/11/2025,13:32:14,3.360,1.039
25/11/2025,13:32:15,3.360,1.034
25/11/2025,13:32:16,3.360,1.018
25/11/2025,13:32:17,3.360,1.020
25/11/2025,13:32:18,3.360,1.020
25/11/2025,13:32:19,3.360,1.018
25/11/2025,13:32:20,3.360,1.035
25/11/2025,13:32:21,3.360,1.036
25/11/2025,13:32:22,3.360,1.036
25/11/2025,13:32:23,3.360,1.019
25/11/2025,13:32:24,3.360,1.036
25/11/2025,13:32:25,3.360,1.034
25/11/2025,13:32:26,3.360,1.024
25/11/2025,13:32:27,3.360,1.039
25/11/2025,13:32:28,3.360,1.037
25/11/2025,13:32:29,3.360,1.017
25/11/2025,13:32:30,3.360,1.017
25/11/2025,13:32:31,3.360,1.035
25/11/2025,13:32:32,3.360,1.019
25/11/2025,13:32:33,3.360,1.025
25/11/2025,13:32:34,3.360,1.017
25/11/2025,13:32:35,3.360,1.033
25/11/2025,13:32:36,3.360,1.014
25/11/2025,13:32:37,3.360,1.031
25/11/2025,13:32:38,3.360,1.034
25/11/2025,13:32:39,3.360,1.037
25/11/2025,13:32:40,3.360,1.037
25/11/2025,13:32:41,3.360,1.034
25/11/2025,13:32:42,3.360,1.017
25/11/2025,13:32:43,3.360,1.040
25/11/2025,13:32:44,3.360,1.041
25/11/2025,13:32:45,3.360,1.015
25/11/2025,13:32:46,3.360,1.014
25/11/2025,13:32:47,3.360,1.018
25/11/2025,13:32:48,3.360,1.021
25/11/2025,13:32:49,3.360,1.019
25/11/2025,13:32:50,3.360,1.017
25/11/2025,13:32:51,3.360,1.021
25/11/2025,13:32:52,3.360,1.017
25/11/2025,13:32:53,3.360,1.022
25/11/2025,13:32:54,3.360,1.035
25/11/2025,13:32:55,3.360,1.039
25/11/2025,13:32:56,3.360,1.021
25/11/2025,13:32:57,3.360,1.033
25/11/2025,13:32:58,3.360,1.018
25/11/2025,13:32:59,3.360,1.013
25/11/2025,13:33:00,3.360,1.033
25/11/2025,13:33:01,3.360,1.034
25/11/2025,13:33:02,3.360,1.017
25/11/2025,13:33:03,3.360,1.042
25/11/2025,13:33:04,3.360,1.021
25/11/2025,13:33:05,3.360,1.023
25/11/2025,13:33:06,3.360,1.035
25/11/2025,13:33:07,3.360,1.037
25/11/2025,13:33:08,3.360,1.019
25/11/2025,13:33:09,3.360,1.032
25/11/2025,13:33:10,3.360,1.034
25/11/2025,13:33:11,3.360,1.016
25/11/2025,13:33:12,3.360,1.035
25/11/2025,13:33:13,3.360,1.018
25/11/2025,13:33:14,3.360,1.019
25/11/2025,13:33:15,3.360,1.037
25/11/2025,13:33:16,3.360,1.040
25/11/2025,13:33:17,3.360,1.039
25/11/2025,13:33:18,3.360,1.017
25/11/2025,13:33:19,3.358,1.019
25/11/2025,13:33:20,3.360,1.034
25/11/2025,13:33:21,3.360,1.020
25/11/2025,13:33:22,3.360,1.035
25/11/2025,13:33:23,3.359,1.020
25/11/2025,13:33:24,3.360,1.013
25/11/2025,13:33:25,3.360,1.023
25/11/2025,13:33:26,3.360,1.038
25/11/2025,13:33:27,3.360,1.036
25/11/2025,13:33:28,3.360,1.025
25/11/2025,13:33:29,3.360,1.018
25/11/2025,13:33:30,3.360,1.019
25/11/2025,13:33:31,3.360,1.022
25/11/2025,13:33:32,3.360,1.018
25/11/2025,13:33:33,3.360,1.037
25/11/2025,13:33:34,3.360,1.020
25/11/2025,13:33:35,3.360,1.043
25/11/2025,13:33:36,3.360,1.024
25/11/2025,13:33:37,3.360,1.038
25/11/2025,13:33:38,3.360,1.036
25/11/2025,13:33:39,3.360,1.040
25/11/2025,13:33:40,3.360,1.024
25/11/2025,13:33:41,3.360,1.039
25/11/2025,13:33:42,3.360,1.020
25/11/2025,13:33:43,3.360,1.013
25/11/2025,13:33:44,3.360,1.020
25/11/2025,13:33:45,3.360,1.039
25/11/2025,13:33:46,3.360,1.038
25/11/2025,13:33:47,3.360,1.035
25/11/2025,13:33:48,3.360,1.037
25/11/2025,13:33:49,3.360,1.035
25/11/2025,13:33:50,3.360,1.006
25/11/2025,13:33:51,3.360,1.018
25/11/2025,13:33:52,3.360,1.041
25/11/2025,13:33:53,3.360,1.033
25/11/2025,13:33:54,3.360,1.019
25/11/2025,13:33:55,3.360,1.023
25/11/2025,13:33:56,3.360,1.024
25/11/2025,13:33:57,3.360,1.024
25/11/2025,13:33:58,3.360,1.023
25/11/2025,13:33:59,3.360,1.026
25/11/2025,13:34:00,3.360,1.021
25/11/2025,13:34:01,3.360,1.020
25/11/2025,13:34:02,3.360,1.039
25/11/2025,13:34:03,3.360,1.016
25/11/2025,13:34:04,3.360,1.006
25/11/2025,13:34:05,3.360,1.013
25/11/2025,13:34:06,3.360,1.011
25/11/2025,13:34:07,3.360,1.022
25/11/2025,13:34:08,3.360,1.035
25/11/2025,13:34:09,3.360,1.015
25/11/2025,13:34:10,3.360,1.039
25/11/2025,13:34:11,3.360,1.017
25/11/2025,13:34:12,3.360,1.016
25/11/2025,13:34:13,3.360,1.023
25/11/2025,13:34:14,3.360,1.036
25/11/2025,13:34:15,3.360,1.037
25/11/2025,13:34:16,3.360,1.020
25/11/2025,13:34:17,3.360,1.015
25/11/2025,13:34:18,3.360,1.019
25/11/2025,13:34:19,3.360,1.013
25/11/2025,13:34:20,3.360,1.013
25/11/2025,13:34:21,3.360,1.036
25/11/2025,13:34:22,3.360,1.031
25/11/2025,13:34:23,3.360,1.031
25/11/2025,13:34:24,3.360,1.031
25/11/2025,13:34:25,3.360,1.031
25/11/2025,13:34:26,3.360,1.032
25/11/2025,13:34:27,3.360,1.012
25/11/2025,13:34:28,3.360,1.017
25/11/2025,13:34:29,3.360,1.017
25/11/2025,13:34:30,3.360,1.021
25/11/2025,13:34:31,3.360,1.035
25/11/2025,13:34:32,3.360,1.014
25/11/2025,13:34:33,3.360,1.031
25/11/2025,13:34:34,3.360,1.033
25/11/2025,13:34:35,3.360,1.032
25/11/2025,13:34:36,3.360,1.038
25/11/2025,13:34:37,3.360,1.036
25/11/2025,13:34:38,3.360,1.021
25/11/2025,13:34:39,3.360,1.037
25/11/2025,13:34:40,3.360,1.020
25/11/2025,13:34:41,3.360,1.035
25/11/2025,13:34:42,3.360,1.013
25/11/2025,13:34:43,3.360,1.031
25/11/2025,13:34:44,3.360,1.019
25/11/2025,13:34:45,3.360,1.032
25/11/2025,13:34:46,3.360,1.035
25/11/2025,13:34:47,3.360,1.034
25/11/2025,13:34:48,3.360,1.019
25/11/2025,13:34:49,3.360,1.014
25/11/2025,13:34:50,3.360,1.033
25/11/2025,13:34:51,3.360,1.019
25/11/2025,13:34:52,3.360,1.031
25/11/2025,13:34:53,3.360,1.023
25/11/2025,13:34:54,3.360,1.013
25/11/2025,13:34:55,3.360,1.015
25/11/2025,13:34:56,3.360,1.020
25/11/2025,13:34:57,3.360,1.024
25/11/2025,13:34:58,3.360,1.016
25/11/2025,13:34:59,3.360,1.019
25/11/2025,13:35:00,3.360,1.039
25/11/2025,13:35:01,3.360,1.036
25/11/2025,13:35:02,3.360,1.017
25/11/2025,13:35:03,3.360,1.021
25/11/2025,13:35:04,3.360,1.014
25/11/2025,13:35:05,3.360,1.018
25/11/2025,13:35:06,3.360,1.025
25/11/2025,13:35:07,3.360,1.037
25/11/2025,13:35:08,3.360,1.036
25/11/2025,13:35:09,3.360,1.037
25/11/2025,13:35:10,3.360,1.019
25/11/2025,13:35:11,3.360,1.037
25/11/2025,13:35:12,3.360,1.039
25/11/2025,13:35:13,3.360,1.039
25/11/2025,13:35:14,3.360,1.018
25/11/2025,13:35:15,3.360,1.020
25/11/2025,13:35:16,3.360,1.036
25/11/2025,13:35:17,3.360,1.016
25/11/2025,13:35:18,3.360,1.034
25/11/2025,13:35:19,3.360,1.034
25/11/2025,13:35:20,3.360,1.040
25/11/2025,13:35:21,3.360,1.017
25/11/2025,13:35:22,3.360,1.035
25/11/2025,13:35:23,3.360,1.034
25/11/2025,13:35:24,3.360,1.015
25/11/2025,13:35:25,3.360,1.031
25/11/2025,13:35:26,3.360,1.034
25/11/2025,13:35:27,3.360,1.016
25/11/2025,13:35:28,3.360,1.034
25/11/2025,13:35:29,3.360,1.012
25/11/2025,13:35:30,3.360,1.013
25/11/2025,13:35:31,3.360,1.007
25/11/2025,13:35:32,3.360,1.035
25/11/2025,13:35:33,3.360,1.012
25/11/2025,13:35:34,3.360,1.033
25/11/2025,13:35:35,3.360,1.011
25/11/2025,13:35:36,3.360,1.008
25/11/2025,13:35:37,3.360,1.036
25/11/2025,13:35:38,3.360,1.028
25/11/2025,13:35:39,3.360,1.014
25/11/2025,13:35:40,3.360,1.006
25/11/2025,13:35:41,3.360,1.031
25/11/2025,13:35:42,3.360,1.036
25/11/2025,13:35:43,3.360,1.009
25/11/2025,13:35:44,3.360,1.031
25/11/2025,13:35:45,3.360,1.012
25/11/2025,13:35:46,3.360,1.021
25/11/2025,13:35:47,3.360,1.032
25/11/2025,13:35:48,3.360,1.035
25/11/2025,13:35:49,3.360,1.016
25/11/2025,13:35:50,3.360,1.014
25/11/2025,13:35:51,3.360,1.012
25/11/2025,13:35:52,3.360,1.036
25/11/2025,13:35:53,3.360,1.031
25/11/2025,13:35:54,3.360,1.035
25/11/2025,13:35:55,3.360,1.035
25/11/2025,13:35:56,3.360,1.013
25/11/2025,13:35:57,3.360,1.037
25/11/2025,13:35:58,3.360,1.035
25/11/2025,13:35:59,3.360,1.036
25/11/2025,13:36:00,3.360,1.014
25/11/2025,13:36:01,3.360,1.035
25/11/2025,13:36:02,3.360,1.017
25/11/2025,13:36:03,3.360,1.034
25/11/2025,13:36:04,3.360,1.017
25/11/2025,13:36:05,3.360,1.030
25/11/2025,13:36:06,3.360,1.036
25/11/2025,13:36:07,3.360,1.015
25/11/2025,13:36:08,3.360,1.018
25/11/2025,13:36:09,3.360,1.036
25/11/2025,13:36:10,3.360,1.037
25/11/2025,13:36:11,3.360,1.019
25/11/2025,13:36:12,3.360,1.020
25/11/2025,13:36:13,3.360,1.009
25/11/2025,13:36:14,3.360,1.014
25/11/2025,13:36:15,3.360,1.033
25/11/2025,13:36:16,3.360,1.035
25/11/2025,13:36:17,3.360,1.031
25/11/2025,13:36:18,3.360,1.032
25/11/2025,13:36:19,3.360,1.013
25/11/2025,13:36:20,3.360,1.031
25/11/2025,13:36:21,3.360,1.009
25/11/2025,13:36:22,3.360,1.028
25/11/2025,13:36:23,3.360,1.030
25/11/2025,13:36:24,3.360,1.011
25/11/2025,13:36:25,3.360,1.017
25/11/2025,13:36:26,3.360,1.032
25/11/2025,13:36:27,3.360,1.016
25/11/2025,13:36:28,3.360,1.036
25/11/2025,13:36:29,3.360,1.036
25/11/2025,13:36:30,3.360,1.030
25/11/2025,13:36:31,3.360,1.016
25/11/2025,13:36:32,3.360,1.016
25/11/2025,13:36:33,3.360,1.037
25/11/2025,13:36:34,3.360,1.016
25/11/2025,13:36:35,3.360,1.014
25/11/2025,13:36:36,3.360,1.032
25/11/2025,13:36:37,3.360,1.012
25/11/2025,13:36:38,3.360,1.013
25/11/2025,13:36:39,3.360,1.036
25/11/2025,13:36:40,3.360,1.020
25/11/2025,13:36:41,3.360,1.012
25/11/2025,13:36:42,3.360,1.032
25/11/2025,13:36:43,3.360,1.030
25/11/2025,13:36:44,3.360,1.020
25/11/2025,13:36:45,3.360,1.011
25/11/2025,13:36:46,3.360,1.000
25/11/2025,13:36:47,3.360,1.007
25/11/2025,13:36:48,3.360,1.036
25/11/2025,13:36:49,3.360,1.038
25/11/2025,13:36:50,3.360,1.032
25/11/2025,13:36:51,3.360,1.036
25/11/2025,13:36:52,3.360,1.035
25/11/2025,13:36:53,3.360,1.016
25/11/2025,13:36:54,3.360,1.015
25/11/2025,13:36:55,3.360,1.036
25/11/2025,13:36:56,3.360,1.019
25/11/2025,13:36:57,3.360,1.035
25/11/2025,13:36:58,3.360,1.019
25/11/2025,13:36:59,3.360,1.033
25/11/2025,13:37:00,3.360,1.018
25/11/2025,13:37:01,3.360,1.010
25/11/2025,13:37:02,3.360,1.032
25/11/2025,13:37:03,3.360,1.032
25/11/2025,13:37:04,3.360,1.023
25/11/2025,13:37:05,3.360,1.006
25/11/2025,13:37:06,3.360,1.009
25/11/2025,13:37:07,3.360,1.035
25/11/2025,13:37:08,3.360,1.036
25/11/2025,13:37:09,3.360,1.017
25/11/2025,13:37:10,3.360,1.015
25/11/2025,13:37:11,3.360,1.031
25/11/2025,13:37:12,3.360,1.038
25/11/2025,13:37:13,3.360,1.034
25/11/2025,13:37:14,3.360,1.017
25/11/2025,13:37:15,3.360,1.018
25/11/2025,13:37:16,3.360,1.012
25/11/2025,13:37:17,3.360,1.034
25/11/2025,13:37:18,3.360,1.017
25/11/2025,13:37:19,3.360,1.026
25/11/2025,13:37:20,3.360,1.005
25/11/2025,13:37:21,3.360,1.010
25/11/2025,13:37:22,3.360,1.032
25/11/2025,13:37:23,3.360,1.004
25/11/2025,13:37:24,3.360,1.032
25/11/2025,13:37:25,3.360,1.008
25/11/2025,13:37:26,3.360,1.016
25/11/2025,13:37:27,3.360,1.009
25/11/2025,13:37:28,3.360,1.017
25/11/2025,13:37:29,3.360,1.017
25/11/2025,13:37:30,3.360,1.013
25/11/2025,13:37:31,3.360,1.018
25/11/2025,13:37:32,3.360,1.016
25/11/2025,13:37:33,3.360,1.035
25/11/2025,13:37:34,3.360,1.016
25/11/2025,13:37:35,3.360,1.010
25/11/2025,13:37:36,3.360,1.014
25/11/2025,13:37:37,3.360,1.034
25/11/2025,13:37:38,3.360,1.010
25/11/2025,13:37:39,3.360,1.029
25/11/2025,13:37:40,3.360,1.011
25/11/2025,13:37:41,3.360,1.030
25/11/2025,13:37:42,3.360,1.030
25/11/2025,13:37:43,3.360,1.008
25/11/2025,13:37:44,3.360,1.030
25/11/2025,13:37:45,3.360,1.029
25/11/2025,13:37:46,3.360,1.009
25/11/2025,13:37:47,3.360,1.030
25/11/2025,13:37:48,3.360,1.025
25/11/2025,13:37:49,3.360,1.004
25/11/2025,13:37:50,3.360,1.010
25/11/2025,13:37:51,3.360,1.035
25/11/2025,13:37:52,3.360,1.014
25/11/2025,13:37:53,3.360,1.032
25/11/2025,13:37:54,3.360,1.011
25/11/2025,13:37:55,3.360,1.015
25/11/2025,13:37:56,3.360,1.008
25/11/2025,13:37:57,3.360,1.015
25/11/2025,13:37:58,3.360,1.035
25/11/2025,13:37:59,3.360,1.017
25/11/2025,13:38:00,3.360,1.008
25/11/2025,13:38:01,3.360,1.016
25/11/2025,13:38:02,3.360,1.037
25/11/2025,13:38:03,3.360,1.033
25/11/2025,13:38:04,3.360,1.004
25/11/2025,13:38:05,3.360,1.011
25/11/2025,13:38:06,3.360,1.012
25/11/2025,13:38:07,3.360,1.015
25/11/2025,13:38:08,3.360,1.035
25/11/2025,13:38:09,3.360,1.009
25/11/2025,13:38:10,3.360,1.033
25/11/2025,13:38:11,3.360,1.034
25/11/2025,13:38:12,3.360,1.009
25/11/2025,13:38:13,3.360,1.012
25/11/2025,13:38:14,3.360,1.034
25/11/2025,13:38:15,3.360,1.032
25/11/2025,13:38:16,3.360,1.023
25/11/2025,13:38:17,3.360,1.012
25/11/2025,13:38:18,3.360,1.011
25/11/2025,13:38:19,3.360,1.016
25/11/2025,13:38:20,3.360,1.017
25/11/2025,13:38:21,3.360,1.034
25/11/2025,13:38:22,3.360,1.016
25/11/2025,13:38:23,3.360,1.016
25/11/2025,13:38:24,3.360,1.016
25/11/2025,13:38:25,3.360,1.021
25/11/2025,13:38:26,3.360,1.037
25/11/2025,13:38:27,3.360,1.031
25/11/2025,13:38:28,3.360,1.013
25/11/2025,13:38:29,3.360,1.018
25/11/2025,13:38:30,3.360,1.030
25/11/2025,13:38:31,3.360,1.031
25/11/2025,13:38:32,3.360,1.033
25/11/2025,13:38:33,3.360,1.029
25/11/2025,13:38:34,3.360,1.008
25/11/2025,13:38:35,3.360,1.027
25/11/2025,13:38:36,3.360,1.012
25/11/2025,13:38:37,3.360,1.040
25/11/2025,13:38:38,3.360,1.009
25/11/2025,13:38:39,3.360,1.011
25/11/2025,13:38:40,3.360,1.019
25/11/2025,13:38:41,3.360,1.013
25/11/2025,13:38:42,3.360,1.011
25/11/2025,13:38:43,3.360,1.030
25/11/2025,13:38:44,3.360,1.013
25/11/2025,13:38:45,3.360,1.028
25/11/2025,13:38:46,3.360,1.029
25/11/2025,13:38:47,3.360,1.033
25/11/2025,13:38:48,3.360,1.031
25/11/2025,13:38:49,3.360,1.034
25/11/2025,13:38:50,3.360,1.018
25/11/2025,13:38:51,3.360,1.008
25/11/2025,13:38:52,3.360,1.004
25/11/2025,13:38:53,3.360,1.007
25/11/2025,13:38:54,3.360,1.010
25/11/2025,13:38:55,3.360,1.009
25/11/2025,13:38:56,3.360,1.011
25/11/2025,13:38:57,3.360,1.030
25/11/2025,13:38:58,3.360,1.007
25/11/2025,13:38:59,3.360,1.032
25/11/2025,13:39:00,3.360,1.031
25/11/2025,13:39:01,3.360,1.007
25/11/2025,13:39:02,3.360,1.028
25/11/2025,13:39:03,3.360,1.029
25/11/2025,13:39:04,3.360,1.008
25/11/2025,13:39:05,3.360,1.032
25/11/2025,13:39:06,3.360,1.033
25/11/2025,13:39:07,3.360,1.008
25/11/2025,13:39:08,3.360,1.011
25/11/2025,13:39:09,3.360,1.006
25/11/2025,13:39:10,3.360,1.007
25/11/2025,13:39:11,3.360,1.031
25/11/2025,13:39:12,3.360,1.031
25/11/2025,13:39:13,3.360,1.029
25/11/2025,13:39:14,3.360,1.026
25/11/2025,13:39:15,3.360,1.028
25/11/2025,13:39:16,3.360,1.004
25/11/2025,13:39:17,3.360,1.028
25/11/2025,13:39:18,3.360,1.029
25/11/2025,13:39:19,3.360,1.029
25/11/2025,13:39:20,3.360,1.006
25/11/2025,13:39:21,3.360,1.029
25/11/2025,13:39:22,3.360,1.014
25/11/2025,13:39:23,3.360,1.033
25/11/2025,13:39:24,3.360,1.031
25/11/2025,13:39:25,3.360,1.017
25/11/2025,13:39:26,3.360,1.032
25/11/2025,13:39:27,3.360,1.008
25/11/2025,13:39:28,3.360,1.008
25/11/2025,13:39:29,3.360,1.032
25/11/2025,13:39:30,3.360,1.031
25/11/2025,13:39:31,3.360,1.035
25/11/2025,13:39:32,3.360,1.018
25/11/2025,13:39:33,3.360,1.014
25/11/2025,13:39:34,3.360,1.034
25/11/2025,13:39:35,3.360,1.030
25/11/2025,13:39:36,3.360,1.009
25/11/2025,13:39:37,3.360,1.028
25/11/2025,13:39:38,3.360,1.013
25/11/2025,13:39:39,3.360,1.014
25/11/2025,13:39:40,3.360,1.009
25/11/2025,13:39:41,3.360,1.006
25/11/2025,13:39:42,3.360,1.010
25/11/2025,13:39:43,3.360,1.035
25/11/2025,13:39:44,3.360,1.035
25/11/2025,13:39:45,3.360,1.015
25/11/2025,13:39:46,3.360,1.015
25/11/2025,13:39:47,3.360,1.035
25/11/2025,13:39:48,3.360,1.030
25/11/2025,13:39:49,3.360,1.016
25/11/2025,13:39:50,3.360,1.014
25/11/2025,13:39:51,3.360,1.012
25/11/2025,13:39:52,3.360,1.028
25/11/2025,13:39:53,3.360,1.032
25/11/2025,13:39:54,3.360,1.033
25/11/2025,13:39:55,3.360,1.015
25/11/2025,13:39:56,3.360,1.015
25/11/2025,13:39:57,3.360,1.034
25/11/2025,13:39:58,3.360,1.012
25/11/2025,13:39:59,3.360,1.009
25/11/2025,13:40:00,3.360,1.006
25/11/2025,13:40:01,3.360,1.015
25/11/2025,13:40:02,3.360,1.033
25/11/2025,13:40:03,3.360,1.015
25/11/2025,13:40:04,3.360,1.032
25/11/2025,13:40:05,3.360,1.032
25/11/2025,13:40:06,3.360,1.017
25/11/2025,13:40:07,3.360,1.016
25/11/2025,13:40:08,3.360,1.013
25/11/2025,13:40:09,3.360,1.030
25/11/2025,13:40:10,3.360,1.033
25/11/2025,13:40:11,3.360,1.032
25/11/2025,13:40:12,3.360,1.004
25/11/2025,13:40:13,3.360,1.010
25/11/2025,13:40:14,3.360,1.029
25/11/2025,13:40:15,3.360,1.032
25/11/2025,13:40:16,3.360,1.012
25/11/2025,13:40:17,3.360,1.031
25/11/2025,13:40:18,3.360,1.011
25/11/2025,13:40:19,3.360,1.006
25/11/2025,13:40:20,3.360,1.003
25/11/2025,13:40:21,3.360,1.008
25/11/2025,13:40:22,3.360,1.011
25/11/2025,13:40:23,3.360,1.031
25/11/2025,13:40:24,3.360,1.033
25/11/2025,13:40:25,3.360,1.026
25/11/2025,13:40:26,3.360,1.013
25/11/2025,13:40:27,3.360,1.029
25/11/2025,13:40:28,3.360,1.008
25/11/2025,13:40:29,3.360,1.007
25/11/2025,13:40:30,3.360,1.030
25/11/2025,13:40:31,3.360,1.002
25/11/2025,13:40:32,3.360,1.009
25/11/2025,13:40:33,3.360,1.032
25/11/2025,13:40:34,3.360,1.026
25/11/2025,13:40:35,3.360,1.006
25/11/2025,13:40:36,3.360,1.031
25/11/2025,13:40:37,3.360,1.009
25/11/2025,13:40:38,3.360,1.004
25/11/2025,13:40:39,3.360,1.030
25/11/2025,13:40:40,3.360,1.006
25/11/2025,13:40:41,3.360,1.031
25/11/2025,13:40:42,3.360,1.011
25/11/2025,13:40:43,3.360,1.030
25/11/2025,13:40:44,3.360,1.010
25/11/2025,13:40:45,3.360,1.009
25/11/2025,13:40:46,3.360,1.028
25/11/2025,13:40:47,3.360,1.012
25/11/2025,13:40:48,3.360,1.032
25/11/2025,13:40:49,3.360,1.031
25/11/2025,13:40:50,3.360,1.009
25/11/2025,13:40:51,3.360,1.006
25/11/2025,13:40:52,3.360,1.009
25/11/2025,13:40:53,3.360,1.006
25/11/2025,13:40:54,3.360,1.031
25/11/2025,13:40:55,3.360,1.031
25/11/2025,13:40:56,3.360,1.028
25/11/2025,13:40:57,3.360,1.031
25/11/2025,13:40:58,3.360,1.029
25/11/2025,13:40:59,3.360,1.002
25/11/2025,13:41:00,3.360,1.026
25/11/2025,13:41:01,3.360,1.028
25/11/2025,13:41:02,3.360,1.008
25/11/2025,13:41:03,3.360,1.014
25/11/2025,13:41:04,3.360,1.009
25/11/2025,13:41:05,3.360,1.033
25/11/2025,13:41:06,3.360,1.008
25/11/2025,13:41:07,3.360,1.013
25/11/2025,13:41:08,3.360,1.005
25/11/2025,13:41:09,3.360,1.029
25/11/2025,13:41:10,3.360,1.010
25/11/2025,13:41:11,3.360,1.012
25/11/2025,13:41:12,3.360,1.033
25/11/2025,13:41:13,3.360,1.024
25/11/2025,13:41:14,3.360,1.029
25/11/2025,13:41:15,3.360,1.029
25/11/2025,13:41:16,3.360,1.008
25/11/2025,13:41:17,3.360,1.003
25/11/2025,13:41:18,3.360,1.030
25/11/2025,13:41:19,3.360,1.034
25/11/2025,13:41:20,3.360,1.000
25/11/2025,13:41:21,3.360,1.007
25/11/2025,13:41:22,3.360,1.011
25/11/2025,13:41:23,3.360,1.029
25/11/2025,13:41:24,3.360,1.033
25/11/2025,13:41:25,3.360,1.028
25/11/2025,13:41:26,3.360,1.029
25/11/2025,13:41:27,3.360,1.028
25/11/2025,13:41:28,3.360,1.004
25/11/2025,13:41:29,3.360,1.031
25/11/2025,13:41:30,3.360,1.013
25/11/2025,13:41:31,3.360,1.014
25/11/2025,13:41:32,3.360,1.006
25/11/2025,13:41:33,3.360,1.027
25/11/2025,13:41:34,3.360,1.034
25/11/2025,13:41:35,3.360,1.007
25/11/2025,13:41:36,3.360,1.026
25/11/2025,13:41:37,3.360,1.010
25/11/2025,13:41:38,3.360,1.028
25/11/2025,13:41:39,3.360,1.011
25/11/2025,13:41:40,3.360,1.008
25/11/2025,13:41:41,3.360,1.029
25/11/2025,13:41:42,3.360,1.031
25/11/2025,13:41:43,3.360,1.004
25/11/2025,13:41:44,3.360,1.008
25/11/2025,13:41:45,3.360,1.005
25/11/2025,13:41:46,3.360,1.031
25/11/2025,13:41:47,3.360,1.008
25/11/2025,13:41:48,3.360,1.025
25/11/2025,13:41:49,3.360,1.006
25/11/2025,13:41:50,3.360,1.005
25/11/2025,13:41:51,3.360,1.009
25/11/2025,13:41:52,3.360,1.005
25/11/2025,13:41:53,3.360,1.024
25/11/2025,13:41:54,3.360,1.005
25/11/2025,13:41:55,3.360,1.028
25/11/2025,13:41:56,3.360,1.030
25/11/2025,13:41:57,3.360,1.028
25/11/2025,13:41:58,3.360,1.024
25/11/2025,13:41:59,3.360,1.030
25/11/2025,13:42:00,3.360,1.010
25/11/2025,13:42:01,3.360,1.035
25/11/2025,13:42:02,3.360,1.011
25/11/2025,13:42:03,3.360,1.013
25/11/2025,13:42:04,3.360,1.033
25/11/2025,13:42:05,3.360,1.015
25/11/2025,13:42:06,3.360,1.014
25/11/2025,13:42:07,3.360,1.009
25/11/2025,13:42:08,3.360,1.011
25/11/2025,13:42:09,3.360,1.028
25/11/2025,13:42:10,3.360,1.028
25/11/2025,13:42:11,3.360,1.010
25/11/2025,13:42:12,3.360,1.029
25/11/2025,13:42:13,3.360,1.029
25/11/2025,13:42:14,3.360,1.005
25/11/2025,13:42:15,3.360,1.014
25/11/2025,13:42:16,3.360,1.009
25/11/2025,13:42:17,3.360,1.014
25/11/2025,13:42:18,3.360,1.010
25/11/2025,13:42:19,3.360,1.028
25/11/2025,13:42:20,3.360,1.030
25/11/2025,13:42:21,3.360,1.029
25/11/2025,13:42:22,3.360,1.006
25/11/2025,13:42:23,3.360,1.031
25/11/2025,13:42:24,3.360,1.030
25/11/2025,13:42:25,3.360,1.031
25/11/2025,13:42:26,3.360,1.020
25/11/2025,13:42:27,3.360,1.029
25/11/2025,13:42:28,3.360,1.012
25/11/2025,13:42:29,3.360,1.017
25/11/2025,13:42:30,3.360,1.004
25/11/2025,13:42:31,3.360,1.007
25/11/2025,13:42:32,3.360,1.013
25/11/2025,13:42:33,3.360,1.010
25/11/2025,13:42:34,3.360,1.015
25/11/2025,13:42:35,3.360,1.012
25/11/2025,13:42:36,3.360,1.009
25/11/2025,13:42:37,3.360,1.029
25/11/2025,13:42:38,3.360,1.025
25/11/2025,13:42:39,3.360,1.032
25/11/2025,13:42:40,3.360,1.007
25/11/2025,13:42:41,3.360,1.004
25/11/2025,13:42:42,3.360,1.028
25/11/2025,13:42:43,3.360,1.028
25/11/2025,13:42:44,3.360,1.030
25/11/2025,13:42:45,3.360,1.031
25/11/2025,13:42:46,3.360,1.034
25/11/2025,13:42:47,3.360,1.036
25/11/2025,13:42:48,3.360,1.021
25/11/2025,13:42:49,3.360,1.032
25/11/2025,13:42:50,3.360,1.011
25/11/2025,13:42:51,3.360,1.011
25/11/2025,13:42:52,3.360,1.021
25/11/2025,13:42:53,3.360,1.013
25/11/2025,13:42:54,3.360,1.033
25/11/2025,13:42:55,3.360,1.028
25/11/2025,13:42:56,3.360,1.004
25/11/2025,13:42:57,3.360,1.026
25/11/2025,13:42:58,3.360,1.028
25/11/2025,13:42:59,3.360,1.001
25/11/2025,13:43:00,3.360,1.029
25/11/2025,13:43:01,3.360,1.010
25/11/2025,13:43:02,3.360,1.011
25/11/2025,13:43:03,3.360,1.031
25/11/2025,13:43:04,3.360,1.028
25/11/2025,13:43:05,3.360,1.011
25/11/2025,13:43:06,3.360,1.012
25/11/2025,13:43:07,3.360,1.030
25/11/2025,13:43:08,3.360,1.032
25/11/2025,13:43:09,3.360,1.030
25/11/2025,13:43:10,3.360,1.030
25/11/2025,13:43:11,3.360,1.016
25/11/2025,13:43:12,3.360,1.006
25/11/2025,13:43:13,3.360,1.035
25/11/2025,13:43:14,3.360,1.008
25/11/2025,13:43:15,3.360,1.010
25/11/2025,13:43:16,3.360,1.033
25/11/2025,13:43:17,3.360,1.019
25/11/2025,13:43:18,3.360,1.034
25/11/2025,13:43:19,3.360,1.032
25/11/2025,13:43:20,3.360,1.032
25/11/2025,13:43:21,3.360,1.011
25/11/2025,13:43:22,3.360,1.030
25/11/2025,13:43:23,3.360,1.033
25/11/2025,13:43:24,3.360,1.034
25/11/2025,13:43:25,3.360,1.014
25/11/2025,13:43:26,3.360,1.009
25/11/2025,13:43:27,3.360,1.032
25/11/2025,13:43:28,3.360,1.007
25/11/2025,13:43:29,3.360,1.028
25/11/2025,13:43:30,3.360,1.015
25/11/2025,13:43:31,3.360,1.033
25/11/2025,13:43:32,3.360,1.032
25/11/2025,13:43:33,3.360,1.006
25/11/2025,13:43:34,3.360,1.030
25/11/2025,13:43:35,3.360,1.011
25/11/2025,13:43:36,3.360,1.018
25/11/2025,13:43:37,3.360,1.029
25/11/2025,13:43:38,3.360,1.015
25/11/2025,13:43:39,3.360,1.032
25/11/2025,13:43:40,3.360,1.012
25/11/2025,13:43:41,3.360,1.014
25/11/2025,13:43:42,3.360,1.030
25/11/2025,13:43:43,3.360,1.019
25/11/2025,13:43:44,3.360,1.018
25/11/2025,13:43:45,3.360,1.014
25/11/2025,13:43:46,3.360,1.011
25/11/2025,13:43:47,3.360,1.015
25/11/2025,13:43:48,3.360,1.011
25/11/2025,13:43:49,3.360,1.032
25/11/2025,13:43:50,3.360,1.016
25/11/2025,13:43:51,3.360,1.037
25/11/2025,13:43:52,3.360,1.003
25/11/2025,13:43:53,3.360,1.035
25/11/2025,13:43:54,3.360,1.033
25/11/2025,13:43:55,3.360,1.017
25/11/2025,13:43:56,3.360,1.037
25/11/2025,13:43:57,3.360,1.021
25/11/2025,13:43:58,3.360,1.017
25/11/2025,13:43:59,3.360,1.038
25/11/2025,13:44:00,3.360,1.015
25/11/2025,13:44:01,3.360,1.040
25/11/2025,13:44:02,3.360,1.006
25/11/2025,13:44:03,3.360,1.018
25/11/2025,13:44:04,3.360,1.012
25/11/2025,13:44:05,3.360,1.004
25/11/2025,13:44:06,3.360,1.038
25/11/2025,13:44:07,3.360,1.010
25/11/2025,13:44:08,3.360,1.039
25/11/2025,13:44:09,3.360,1.040
25/11/2025,13:44:10,3.360,1.015
25/11/2025,13:44:11,3.360,1.017
25/11/2025,13:44:12,3.360,1.034
25/11/2025,13:44:13,3.360,1.035
25/11/2025,13:44:14,3.360,1.014
25/11/2025,13:44:15,3.360,1.015
25/11/2025,13:44:16,3.360,1.032
25/11/2025,13:44:17,3.360,1.035
25/11/2025,13:44:18,3.360,1.016
25/11/2025,13:44:19,3.360,1.038
25/11/2025,13:44:20,3.360,1.013
25/11/2025,13:44:21,3.360,1.032
25/11/2025,13:44:22,3.360,1.030
25/11/2025,13:44:23,3.360,1.011
25/11/2025,13:44:24,3.360,1.038
25/11/2025,13:44:25,3.360,1.012
25/11/2025,13:44:26,3.360,1.005
25/11/2025,13:44:27,3.360,1.028
25/11/2025,13:44:28,3.360,1.008
25/11/2025,13:44:29,3.360,1.010
25/11/2025,13:44:30,3.360,1.009
25/11/2025,13:44:31,3.360,1.031
25/11/2025,13:44:32,3.360,1.035
25/11/2025,13:44:33,3.360,1.021
25/11/2025,13:44:34,3.360,1.033
25/11/2025,13:44:35,3.360,1.019
25/11/2025,13:44:36,3.360,1.035
25/11/2025,13:44:37,3.360,1.016
25/11/2025,13:44:38,3.360,1.036
25/11/2025,13:44:39,3.360,1.012
25/11/2025,13:44:40,3.360,1.020
25/11/2025,13:44:41,3.360,1.010
25/11/2025,13:44:42,3.360,1.034
25/11/2025,13:44:43,3.360,1.029
25/11/2025,13:44:44,3.360,1.008
25/11/2025,13:44:45,3.360,1.031
25/11/2025,13:44:46,3.360,1.018
25/11/2025,13:44:47,3.360,1.016
25/11/2025,13:44:48,3.360,1.016
25/11/2025,13:44:49,3.360,1.011
25/11/2025,13:44:50,3.360,1.022
25/11/2025,13:44:51,3.360,1.020
25/11/2025,13:44:52,3.360,1.039
25/11/2025,13:44:53,3.360,1.038
25/11/2025,13:44:54,3.360,1.011
25/11/2025,13:44:55,3.360,1.037
25/11/2025,13:44:56,3.360,1.016
25/11/2025,13:44:57,3.360,1.016
25/11/2025,13:44:58,3.360,1.035
25/11/2025,13:44:59,3.360,1.036
25/11/2025,13:45:00,3.360,1.015
25/11/2025,13:45:01,3.360,1.039
25/11/2025,13:45:02,3.360,1.017
25/11/2025,13:45:03,3.360,1.013
25/11/2025,13:45:04,3.360,1.030
25/11/2025,13:45:05,3.360,1.033
25/11/2025,13:45:06,3.360,1.033
25/11/2025,13:45:07,3.360,1.007
25/11/2025,13:45:08,3.360,1.034
25/11/2025,13:45:09,3.360,1.011
25/11/2025,13:45:10,3.360,1.033
25/11/2025,13:45:11,3.360,1.020
25/11/2025,13:45:12,3.360,1.033
25/11/2025,13:45:13,3.360,1.012
25/11/2025,13:45:14,3.360,1.017
25/11/2025,13:45:15,3.360,1.036
25/11/2025,13:45:16,3.360,1.012
25/11/2025,13:45:17,3.360,1.035
25/11/2025,13:45:18,3.360,1.035
25/11/2025,13:45:19,3.360,1.032
25/11/2025,13:45:20,3.360,1.036
25/11/2025,13:45:21,3.360,1.023
25/11/2025,13:45:22,3.360,1.015
25/11/2025,13:45:23,3.360,1.035
25/11/2025,13:45:24,3.360,1.035
25/11/2025,13:45:25,3.360,1.020
25/11/2025,13:45:26,3.360,1.040
25/11/2025,13:45:27,3.360,1.016
25/11/2025,13:45:28,3.360,1.034
25/11/2025,13:45:29,3.360,1.037
25/11/2025,13:45:30,3.360,1.035
25/11/2025,13:45:31,3.360,1.016
25/11/2025,13:45:32,3.360,1.019
25/11/2025,13:45:33,3.360,1.035
25/11/2025,13:45:34,3.360,1.041
25/11/2025,13:45:35,3.360,1.041
25/11/2025,13:45:36,3.360,1.025
25/11/2025,13:45:37,3.360,1.038
25/11/2025,13:45:38,3.360,1.021
25/11/2025,13:45:39,3.360,1.022
25/11/2025,13:45:40,3.360,1.021
25/11/2025,13:45:41,3.360,1.042
25/11/2025,13:45:42,3.360,1.035
25/11/2025,13:45:43,3.360,1.022
25/11/2025,13:45:44,3.360,1.025
25/11/2025,13:45:45,3.360,1.041
25/11/2025,13:45:46,3.360,1.022
25/11/2025,13:45:47,3.360,1.041
25/11/2025,13:45:48,3.360,1.020
25/11/2025,13:45:49,3.360,1.020
25/11/2025,13:45:50,3.360,1.039
25/11/2025,13:45:51,3.360,1.022
25/11/2025,13:45:52,3.360,1.022
25/11/2025,13:45:53,3.360,1.019
25/11/2025,13:45:54,3.360,1.038
25/11/2025,13:45:55,3.360,1.020
25/11/2025,13:45:56,3.360,1.023
25/11/2025,13:45:57,3.360,1.027
25/11/2025,13:45:58,3.360,1.024
25/11/2025,13:45:59,3.360,1.040
25/11/2025,13:46:00,3.360,1.036
25/11/2025,13:46:01,3.360,1.007
25/11/2025,13:46:02,3.360,1.040
25/11/2025,13:46:03,3.360,1.014
25/11/2025,13:46:04,3.360,1.017
25/11/2025,13:46:05,3.360,1.012
25/11/2025,13:46:06,3.360,1.038
25/11/2025,13:46:07,3.360,1.023
25/11/2025,13:46:08,3.360,1.024
25/11/2025,13:46:09,3.360,1.019
25/11/2025,13:46:10,3.360,1.023
25/11/2025,13:46:11,3.360,1.025
25/11/2025,13:46:12,3.360,1.037
25/11/2025,13:46:13,3.360,1.042
25/11/2025,13:46:14,3.360,1.020
25/11/2025,13:46:15,3.360,1.019
25/11/2025,13:46:16,3.360,1.042
25/11/2025,13:46:17,3.360,1.014
25/11/2025,13:46:18,3.360,1.018
25/11/2025,13:46:19,3.360,1.022
25/11/2025,13:46:20,3.360,1.027
25/11/2025,13:46:21,3.360,1.013
25/11/2025,13:46:22,3.360,1.019
25/11/2025,13:46:23,3.360,1.021
25/11/2025,13:46:24,3.360,1.022
25/11/2025,13:46:25,3.360,1.038
25/11/2025,13:46:26,3.360,1.023
25/11/2025,13:46:27,3.360,1.008
25/11/2025,13:46:28,3.360,1.020
25/11/2025,13:46:29,3.360,1.018
25/11/2025,13:46:30,3.360,1.019
25/11/2025,13:46:31,3.360,1.017
25/11/2025,13:46:32,3.360,1.036
25/11/2025,13:46:33,3.360,1.035
25/11/2025,13:46:34,3.360,1.036
25/11/2025,13:46:35,3.360,1.041
25/11/2025,13:46:36,3.360,1.014
25/11/2025,13:46:37,3.360,1.040
25/11/2025,13:46:38,3.360,1.016
25/11/2025,13:46:39,3.360,1.022
25/11/2025,13:46:40,3.360,1.041
25/11/2025,13:46:41,3.360,1.021
25/11/2025,13:46:42,3.360,1.034
25/11/2025,13:46:43,3.360,1.015
25/11/2025,13:46:44,3.360,1.035
25/11/2025,13:46:45,3.360,1.016
25/11/2025,13:46:46,3.360,1.021
25/11/2025,13:46:47,3.360,1.036
25/11/2025,13:46:48,3.360,1.016
25/11/2025,13:46:49,3.360,1.023
25/11/2025,13:46:50,3.360,1.019
25/11/2025,13:46:51,3.360,1.038
25/11/2025,13:46:52,3.360,1.018
25/11/2025,13:46:53,3.360,1.014
25/11/2025,13:46:54,3.360,1.032
25/11/2025,13:46:55,3.360,1.020
25/11/2025,13:46:56,3.360,1.034
25/11/2025,13:46:57,3.360,1.036
25/11/2025,13:46:58,3.360,1.017
25/11/2025,13:46:59,3.360,1.023
25/11/2025,13:47:00,3.360,1.023
25/11/2025,13:47:01,3.360,1.028
25/11/2025,13:47:02,3.360,1.024
25/11/2025,13:47:03,3.360,1.040
25/11/2025,13:47:04,3.360,1.019
25/11/2025,13:47:05,3.360,1.026
25/11/2025,13:47:06,3.360,1.026
25/11/2025,13:47:07,3.360,1.036
25/11/2025,13:47:08,3.360,1.038
25/11/2025,13:47:09,3.360,1.040
25/11/2025,13:47:10,3.360,1.022
25/11/2025,13:47:11,3.360,1.016
25/11/2025,13:47:12,3.360,1.038
25/11/2025,13:47:13,3.360,1.014
25/11/2025,13:47:14,3.360,1.037
25/11/2025,13:47:15,3.360,1.017
25/11/2025,13:47:16,3.360,1.019
25/11/2025,13:47:17,3.360,1.020
25/11/2025,13:47:18,3.360,1.016
25/11/2025,13:47:19,3.360,1.012
25/11/2025,13:47:20,3.360,1.010
25/11/2025,13:47:21,3.360,1.028
25/11/2025,13:47:22,3.360,1.019
25/11/2025,13:47:23,3.360,1.036
25/11/2025,13:47:24,3.360,1.018
25/11/2025,13:47:25,3.360,1.020
25/11/2025,13:47:26,3.360,1.032
25/11/2025,13:47:27,3.360,1.022
25/11/2025,13:47:28,3.360,1.017
25/11/2025,13:47:29,3.360,1.036
25/11/2025,13:47:30,3.360,1.024
25/11/2025,13:47:31,3.360,1.035
25/11/2025,13:47:32,3.360,1.038
25/11/2025,13:47:33,3.360,1.036
25/11/2025,13:47:34,3.360,1.039
25/11/2025,13:47:35,3.360,1.013
25/11/2025,13:47:36,3.360,1.019
25/11/2025,13:47:37,3.360,1.037
25/11/2025,13:47:38,3.360,1.036
25/11/2025,13:47:39,3.360,1.017
25/11/2025,13:47:40,3.360,1.017
25/11/2025,13:47:41,3.360,1.014
25/11/2025,13:47:42,3.360,1.019
25/11/2025,13:47:43,3.360,1.018
25/11/2025,13:47:44,3.360,1.020
25/11/2025,13:47:45,3.360,1.017
25/11/2025,13:47:46,3.360,1.016
25/11/2025,13:47:47,3.360,1.038
25/11/2025,13:47:48,3.360,1.034
25/11/2025,13:47:49,3.360,1.033
25/11/2025,13:47:50,3.360,1.033
25/11/2025,13:47:51,3.360,1.016
25/11/2025,13:47:52,3.360,1.015
25/11/2025,13:47:53,3.360,1.033
25/11/2025,13:47:54,3.360,1.035
25/11/2025,13:47:55,3.360,1.035
25/11/2025,13:47:56,3.360,1.037
25/11/2025,13:47:57,3.360,1.014
25/11/2025,13:47:58,3.360,1.033
25/11/2025,13:47:59,3.360,1.038
25/11/2025,13:48:00,3.360,1.037
25/11/2025,13:48:01,3.360,1.020
25/11/2025,13:48:02,3.360,1.012
25/11/2025,13:48:03,3.360,1.011
25/11/2025,13:48:04,3.360,1.014
25/11/2025,13:48:05,3.360,1.037
25/11/2025,13:48:06,3.360,1.039
25/11/2025,13:48:07,3.360,1.037
25/11/2025,13:48:08,3.360,1.034
25/11/2025,13:48:09,3.360,1.011
25/11/2025,13:48:10,3.360,1.036
25/11/2025,13:48:11,3.360,1.033
25/11/2025,13:48:12,3.360,1.018
25/11/2025,13:48:13,3.360,1.019
25/11/2025,13:48:14,3.360,1.041
25/11/2025,13:48:15,3.360,1.018
25/11/2025,13:48:16,3.360,1.018
25/11/2025,13:48:17,3.360,1.015
25/11/2025,13:48:18,3.360,1.034
25/11/2025,13:48:19,3.360,1.036
25/11/2025,13:48:20,3.360,1.035
25/11/2025,13:48:21,3.360,1.034
25/11/2025,13:48:22,3.360,1.038
25/11/2025,13:48:23,3.360,1.036
25/11/2025,13:48:24,3.360,1.021
25/11/2025,13:48:25,3.360,1.019
25/11/2025,13:48:26,3.360,1.040
25/11/2025,13:48:27,3.360,1.022
25/11/2025,13:48:28,3.360,1.020
25/11/2025,13:48:29,3.360,1.035
25/11/2025,13:48:30,3.360,1.036
25/11/2025,13:48:31,3.360,1.034
25/11/2025,13:48:32,3.360,1.013
25/11/2025,13:48:33,3.360,1.018
25/11/2025,13:48:34,3.360,1.035
25/11/2025,13:48:35,3.360,1.041
25/11/2025,13:48:36,3.360,1.016
25/11/2025,13:48:37,3.360,1.019
25/11/2025,13:48:38,3.360,1.035
25/11/2025,13:48:39,3.360,1.036
25/11/2025,13:48:40,3.360,1.033
25/11/2025,13:48:41,3.360,1.010
25/11/2025,13:48:42,3.360,1.035
25/11/2025,13:48:43,3.360,1.020
25/11/2025,13:48:44,3.360,1.023
25/11/2025,13:48:45,3.360,1.017
25/11/2025,13:48:46,3.360,1.037
25/11/2025,13:48:47,3.359,1.035
25/11/2025,13:48:48,3.360,1.013
25/11/2025,13:48:49,3.360,1.036
25/11/2025,13:48:50,3.360,1.034
25/11/2025,13:48:51,3.360,1.033
25/11/2025,13:48:52,3.360,1.034
25/11/2025,13:48:53,3.360,1.035
25/11/2025,13:48:54,3.360,1.007
25/11/2025,13:48:55,3.360,1.021
25/11/2025,13:48:56,3.360,1.039
25/11/2025,13:48:57,3.360,1.017
25/11/2025,13:48:58,3.360,1.021
25/11/2025,13:48:59,3.359,1.016
25/11/2025,13:49:00,3.360,1.038
25/11/2025,13:49:01,3.360,1.018
25/11/2025,13:49:02,3.360,1.039
25/11/2025,13:49:03,3.360,1.015
25/11/2025,13:49:04,3.360,1.025
25/11/2025,13:49:05,3.360,1.024
25/11/2025,13:49:06,3.360,1.037
25/11/2025,13:49:07,3.360,1.020
25/11/2025,13:49:08,3.360,1.034
25/11/2025,13:49:09,3.360,1.021
25/11/2025,13:49:10,3.360,1.032
25/11/2025,13:49:11,3.360,1.016
25/11/2025,13:49:12,3.360,1.010
25/11/2025,13:49:13,3.360,1.009
25/11/2025,13:49:14,3.360,1.036
25/11/2025,13:49:15,3.360,1.038
25/11/2025,13:49:16,3.360,1.040
25/11/2025,13:49:17,3.360,1.038
25/11/2025,13:49:18,3.359,1.020
25/11/2025,13:49:19,3.359,1.043
25/11/2025,13:49:20,3.360,1.025
25/11/2025,13:49:21,3.360,1.039
25/11/2025,13:49:22,3.359,1.037
25/11/2025,13:49:23,3.360,1.040
25/11/2025,13:49:24,3.359,1.036
25/11/2025,13:49:25,3.360,1.040
25/11/2025,13:49:26,3.360,1.038
25/11/2025,13:49:27,3.359,1.036
25/11/2025,13:49:28,3.359,1.020
25/11/2025,13:49:29,3.360,1.021
25/11/2025,13:49:30,3.358,1.038
25/11/2025,13:49:31,3.358,1.037
25/11/2025,13:49:32,3.358,1.021
25/11/2025,13:49:33,3.355,1.034
25/11/2025,13:49:34,3.359,1.020
25/11/2025,13:49:35,3.359,1.022
25/11/2025,13:49:36,3.358,1.021
25/11/2025,13:49:37,3.358,1.021
25/11/2025,13:49:38,3.358,1.040
25/11/2025,13:49:39,3.359,1.038
25/11/2025,13:49:40,3.358,1.020
25/11/2025,13:49:41,3.359,1.023
25/11/2025,13:49:42,3.359,1.025
25/11/2025,13:49:43,3.358,1.037
25/11/2025,13:49:44,3.357,1.040
25/11/2025,13:49:45,3.359,1.042
25/11/2025,13:49:46,3.359,1.028
25/11/2025,13:49:47,3.358,1.023
25/11/2025,13:49:48,3.357,1.024
25/11/2025,13:49:49,3.358,1.041
25/11/2025,13:49:50,3.358,1.025
25/11/2025,13:49:51,3.358,1.037
25/11/2025,13:49:52,3.355,1.041
25/11/2025,13:49:53,3.356,1.044
25/11/2025,13:49:54,3.359,1.020
25/11/2025,13:49:55,3.358,1.025
25/11/2025,13:49:56,3.358,1.038
25/11/2025,13:49:57,3.359,1.041
25/11/2025,13:49:58,3.359,1.039
25/11/2025,13:49:59,3.359,1.041
25/11/2025,13:50:00,3.356,1.041
25/11/2025,13:50:01,3.358,1.024
25/11/2025,13:50:02,3.358,1.044
25/11/2025,13:50:03,3.358,1.041
25/11/2025,13:50:04,3.357,1.022
25/11/2025,13:50:05,3.351,1.038
25/11/2025,13:50:06,3.357,1.016
25/11/2025,13:50:07,3.357,1.020
25/11/2025,13:50:08,3.357,1.044
25/11/2025,13:50:09,3.350,1.021
25/11/2025,13:50:10,3.355,1.018
25/11/2025,13:50:11,3.356,1.040
25/11/2025,13:50:12,3.357,1.042
25/11/2025,13:50:13,3.354,1.039
25/11/2025,13:50:14,3.355,1.045
25/11/2025,13:50:15,3.358,1.023
25/11/2025,13:50:16,3.353,1.042
25/11/2025,13:50:17,3.354,1.022
25/11/2025,13:50:18,3.351,1.026
25/11/2025,13:50:19,3.352,1.025
25/11/2025,13:50:20,3.357,1.044
25/11/2025,13:50:21,3.356,1.041
25/11/2025,13:50:22,3.354,1.039
25/11/2025,13:50:23,3.354,1.039
25/11/2025,13:50:24,3.349,1.018
25/11/2025,13:50:25,3.356,1.024
25/11/2025,13:50:26,3.354,1.014
25/11/2025,13:50:27,3.356,1.038
25/11/2025,13:50:28,3.354,1.046
25/11/2025,13:50:29,3.355,1.045
25/11/2025,13:50:30,3.353,1.027
25/11/2025,13:50:31,3.353,1.041
25/11/2025,13:50:32,3.356,1.043
25/11/2025,13:50:33,3.355,1.041
25/11/2025,13:50:34,3.356,1.028
25/11/2025,13:50:35,3.352,1.043
25/11/2025,13:50:36,3.354,1.020
25/11/2025,13:50:37,3.354,1.023
25/11/2025,13:50:38,3.353,1.026
25/11/2025,13:50:39,3.350,1.037
25/11/2025,13:50:40,3.355,1.041
25/11/2025,13:50:41,3.357,1.026
25/11/2025,13:50:42,3.354,1.025
25/11/2025,13:50:43,3.354,1.042
25/11/2025,13:50:44,3.353,1.044
25/11/2025,13:50:45,3.356,1.028
25/11/2025,13:50:46,3.358,1.042
25/11/2025,13:50:47,3.354,1.045
25/11/2025,13:50:48,3.355,1.041
25/11/2025,13:50:49,3.353,1.024
25/11/2025,13:50:50,3.353,1.043
25/11/2025,13:50:51,3.353,1.044
25/11/2025,13:50:52,3.353,1.044
25/11/2025,13:50:53,3.354,1.043
25/11/2025,13:50:54,3.346,1.024
25/11/2025,13:50:55,3.357,1.043
25/11/2025,13:50:56,3.351,1.038
25/11/2025,13:50:57,3.355,1.026
25/11/2025,13:50:58,3.352,1.044
25/11/2025,13:50:59,3.354,1.042
25/11/2025,13:51:00,3.351,1.044
25/11/2025,13:51:01,3.352,1.027
25/11/2025,13:51:02,3.355,1.043
25/11/2025,13:51:03,3.354,1.028
25/11/2025,13:51:04,3.353,1.028
25/11/2025,13:51:05,3.350,1.042
25/11/2025,13:51:06,3.355,1.026
25/11/2025,13:51:07,3.347,1.027
25/11/2025,13:51:08,3.349,1.039
25/11/2025,13:51:09,3.355,1.044
25/11/2025,13:51:10,3.353,1.028
25/11/2025,13:51:11,3.349,1.027
25/11/2025,13:51:12,3.354,1.023
25/11/2025,13:51:13,3.350,1.026
25/11/2025,13:51:14,3.352,1.024
25/11/2025,13:51:15,3.353,1.023
25/11/2025,13:51:16,3.355,1.044
25/11/2025,13:51:17,3.354,1.027
25/11/2025,13:51:18,3.353,1.022
25/11/2025,13:51:19,3.350,1.021
25/11/2025,13:51:20,3.354,1.041
25/11/2025,13:51:21,3.349,1.015
25/11/2025,13:51:22,3.346,1.041
25/11/2025,13:51:23,3.350,1.042
25/11/2025,13:51:24,3.353,1.028
25/11/2025,13:51:25,3.350,1.029
25/11/2025,13:51:26,3.347,1.041
25/11/2025,13:51:27,3.351,1.029
25/11/2025,13:51:28,3.347,1.027
25/11/2025,13:51:29,3.347,1.028
25/11/2025,13:51:30,3.348,1.038
25/11/2025,13:51:31,3.348,1.042
25/11/2025,13:51:32,3.350,1.042
25/11/2025,13:51:33,3.352,1.025
25/11/2025,13:51:34,3.347,1.043
25/11/2025,13:51:35,3.344,1.042
25/11/2025,13:51:36,3.349,1.047
25/11/2025,13:51:37,3.347,1.027
25/11/2025,13:51:38,3.348,1.040
25/11/2025,13:51:39,3.344,1.038
25/11/2025,13:51:40,3.347,1.040
25/11/2025,13:51:41,3.345,1.024
25/11/2025,13:51:42,3.345,1.025
25/11/2025,13:51:43,3.351,1.047
25/11/2025,13:51:44,3.347,1.043
25/11/2025,13:51:45,3.347,1.041
25/11/2025,13:51:46,3.343,1.039
25/11/2025,13:51:47,3.347,1.026
25/11/2025,13:51:48,3.348,1.026
25/11/2025,13:51:49,3.347,1.022
25/11/2025,13:51:50,3.349,1.023
25/11/2025,13:51:51,3.345,1.039
25/11/2025,13:51:52,3.346,1.025
25/11/2025,13:51:53,3.347,1.045
25/11/2025,13:51:54,3.347,1.028
25/11/2025,13:51:55,3.351,1.045
25/11/2025,13:51:56,3.352,1.043
25/11/2025,13:51:57,3.351,1.042
25/11/2025,13:51:58,3.349,1.026
25/11/2025,13:51:59,3.347,1.026
25/11/2025,13:52:00,3.349,1.046
25/11/2025,13:52:01,3.347,1.046
25/11/2025,13:52:02,3.348,1.041
25/11/2025,13:52:03,3.345,1.022
25/11/2025,13:52:04,3.350,1.041
25/11/2025,13:52:05,3.349,1.027
25/11/2025,13:52:06,3.351,1.045
25/11/2025,13:52:07,3.344,1.031
25/11/2025,13:52:08,3.346,1.042
25/11/2025,13:52:09,3.348,1.042
25/11/2025,13:52:10,3.350,1.031
25/11/2025,13:52:11,3.345,1.046
25/11/2025,13:52:12,3.344,1.030
25/11/2025,13:52:13,3.344,1.045
25/11/2025,13:52:14,3.342,1.026
25/11/2025,13:52:15,3.346,1.027
25/11/2025,13:52:16,3.344,1.039
25/11/2025,13:52:17,3.342,1.026
25/11/2025,13:52:18,3.343,1.045
25/11/2025,13:52:19,3.343,1.045
25/11/2025,13:52:20,3.345,1.042
25/11/2025,13:52:21,3.343,1.022
25/11/2025,13:52:22,3.345,1.028
25/11/2025,13:52:23,3.343,1.041
25/11/2025,13:52:24,3.343,1.024
25/11/2025,13:52:25,3.343,1.043
25/11/2025,13:52:26,3.344,1.042
25/11/2025,13:52:27,3.344,1.023
25/11/2025,13:52:28,3.343,1.040
25/11/2025,13:52:29,3.344,1.028
25/11/2025,13:52:30,3.343,1.042
25/11/2025,13:52:31,3.342,1.024
25/11/2025,13:52:32,3.344,1.046
25/11/2025,13:52:33,3.342,1.023
25/11/2025,13:52:34,3.343,1.028
25/11/2025,13:52:35,3.342,1.028
25/11/2025,13:52:36,3.343,1.028
25/11/2025,13:52:37,3.344,1.027
25/11/2025,13:52:38,3.344,1.041
25/11/2025,13:52:39,3.341,1.041
25/11/2025,13:52:40,3.342,1.022
25/11/2025,13:52:41,3.344,1.027
25/11/2025,13:52:42,3.342,1.027
25/11/2025,13:52:43,3.342,1.030
25/11/2025,13:52:44,3.343,1.042
25/11/2025,13:52:45,3.342,1.039
25/11/2025,13:52:46,3.345,1.030
25/11/2025,13:52:47,3.343,1.044
25/11/2025,13:52:48,3.345,1.045
25/11/2025,13:52:49,3.343,1.047
25/11/2025,13:52:50,3.345,1.028
25/11/2025,13:52:51,3.343,1.043
25/11/2025,13:52:52,3.343,1.045
25/11/2025,13:52:53,3.342,1.033
25/11/2025,13:52:54,3.342,1.044
25/11/2025,13:52:55,3.343,1.028
25/11/2025,13:52:56,3.343,1.029
25/11/2025,13:52:57,3.343,1.044
25/11/2025,13:52:58,3.341,1.045
25/11/2025,13:52:59,3.341,1.042
25/11/2025,13:53:00,3.343,1.046
25/11/2025,13:53:01,3.342,1.046
25/11/2025,13:53:02,3.343,1.028
25/11/2025,13:53:03,3.342,1.027
25/11/2025,13:53:04,3.343,1.027
25/11/2025,13:53:05,3.343,1.041
25/11/2025,13:53:06,3.343,1.047
25/11/2025,13:53:07,3.344,1.025
25/11/2025,13:53:08,3.344,1.028
25/11/2025,13:53:09,3.342,1.044
25/11/2025,13:53:10,3.343,1.029
25/11/2025,13:53:11,3.343,1.027
25/11/2025,13:53:12,3.343,1.023
25/11/2025,13:53:13,3.344,1.026
25/11/2025,13:53:14,3.342,1.043
25/11/2025,13:53:15,3.342,1.025
25/11/2025,13:53:16,3.341,1.039
25/11/2025,13:53:17,3.341,1.025
25/11/2025,13:53:18,3.341,1.045
25/11/2025,13:53:19,3.341,1.026
25/11/2025,13:53:20,3.342,1.039
25/11/2025,13:53:21,3.341,1.024
25/11/2025,13:53:22,3.341,1.046
25/11/2025,13:53:23,3.341,1.027
25/11/2025,13:53:24,3.342,1.042
25/11/2025,13:53:25,3.342,1.044
25/11/2025,13:53:26,3.343,1.029
25/11/2025,13:53:27,3.341,1.043
25/11/2025,13:53:28,3.341,1.030
25/11/2025,13:53:29,3.341,1.023
25/11/2025,13:53:30,3.343,1.027
25/11/2025,13:53:31,3.341,1.042
25/11/2025,13:53:32,3.342,1.040
25/11/2025,13:53:33,3.341,1.025
25/11/2025,13:53:34,3.340,1.041
25/11/2025,13:53:35,3.341,1.037
25/11/2025,13:53:36,3.341,1.025
25/11/2025,13:53:37,3.341,1.026
25/11/2025,13:53:38,3.341,1.044
25/11/2025,13:53:39,3.341,1.025
25/11/2025,13:53:40,3.340,1.023
25/11/2025,13:53:41,3.342,1.023
25/11/2025,13:53:42,3.341,1.039
25/11/2025,13:53:43,3.341,1.028
25/11/2025,13:53:44,3.341,1.028
25/11/2025,13:53:45,3.341,1.039
25/11/2025,13:53:46,3.342,1.044
25/11/2025,13:53:47,3.341,1.043
25/11/2025,13:53:48,3.342,1.026
25/11/2025,13:53:49,3.341,1.039
25/11/2025,13:53:50,3.340,1.018
25/11/2025,13:53:51,3.341,1.023
25/11/2025,13:53:52,3.341,1.042
25/11/2025,13:53:53,3.341,1.040
25/11/2025,13:53:54,3.341,1.042
25/11/2025,13:53:55,3.341,1.026
25/11/2025,13:53:56,3.341,1.039
25/11/2025,13:53:57,3.341,1.044
25/11/2025,13:53:58,3.340,1.018
25/11/2025,13:53:59,3.341,1.042
25/11/2025,13:54:00,3.341,1.025
25/11/2025,13:54:01,3.341,1.023
25/11/2025,13:54:02,3.340,1.044
25/11/2025,13:54:03,3.340,1.018
25/11/2025,13:54:04,3.340,1.039
25/11/2025,13:54:05,3.340,1.039
25/11/2025,13:54:06,3.340,1.041
25/11/2025,13:54:07,3.341,1.026
25/11/2025,13:54:08,3.341,1.028
25/11/2025,13:54:09,3.341,1.026
25/11/2025,13:54:10,3.340,1.043
25/11/2025,13:54:11,3.341,1.045
25/11/2025,13:54:12,3.341,1.044
25/11/2025,13:54:13,3.341,1.024
25/11/2025,13:54:14,3.341,1.025
25/11/2025,13:54:15,3.341,1.028
25/11/2025,13:54:16,3.341,1.041
25/11/2025,13:54:17,3.340,1.044
25/11/2025,13:54:18,3.340,1.043
25/11/2025,13:54:19,3.340,1.042
25/11/2025,13:54:20,3.340,1.042
25/11/2025,13:54:21,3.341,1.024
25/11/2025,13:54:22,3.341,1.044
25/11/2025,13:54:23,3.340,1.041
25/11/2025,13:54:24,3.340,1.025
25/11/2025,13:54:25,3.340,1.042
25/11/2025,13:54:26,3.340,1.027
25/11/2025,13:54:27,3.340,1.044
25/11/2025,13:54:28,3.340,1.045
25/11/2025,13:54:29,3.340,1.028
25/11/2025,13:54:30,3.341,1.031
25/11/2025,13:54:31,3.340,1.025
25/11/2025,13:54:32,3.340,1.038
25/11/2025,13:54:33,3.340,1.041
25/11/2025,13:54:34,3.340,1.025
25/11/2025,13:54:35,3.340,1.027
25/11/2025,13:54:36,3.340,1.022
25/11/2025,13:54:37,3.340,1.023
25/11/2025,13:54:38,3.340,1.026
25/11/2025,13:54:39,3.340,1.026
25/11/2025,13:54:40,3.340,1.046
25/11/2025,13:54:41,3.340,1.041
25/11/2025,13:54:42,3.340,1.039
25/11/2025,13:54:43,3.340,1.041
25/11/2025,13:54:44,3.341,1.044
25/11/2025,13:54:45,3.341,1.043
25/11/2025,13:54:46,3.340,1.041
25/11/2025,13:54:47,3.340,1.041
25/11/2025,13:54:48,3.341,1.024
25/11/2025,13:54:49,3.340,1.039
25/11/2025,13:54:50,3.340,1.028
25/11/2025,13:54:51,3.340,1.043
25/11/2025,13:54:52,3.340,1.040
25/11/2025,13:54:53,3.340,1.045
25/11/2025,13:54:54,3.340,1.025
25/11/2025,13:54:55,3.341,1.024
25/11/2025,13:54:56,3.340,1.042
25/11/2025,13:54:57,3.340,1.045
25/11/2025,13:54:58,3.340,1.027
25/11/2025,13:54:59,3.340,1.027
25/11/2025,13:55:00,3.340,1.025
25/11/2025,13:55:01,3.340,1.042
25/11/2025,13:55:02,3.340,1.024
25/11/2025,13:55:03,3.340,1.025
25/11/2025,13:55:04,3.340,1.023
25/11/2025,13:55:05,3.340,1.023
25/11/2025,13:55:06,3.340,1.045
25/11/2025,13:55:07,3.340,1.024
25/11/2025,13:55:08,3.340,1.039
25/11/2025,13:55:09,3.340,1.025
25/11/2025,13:55:10,3.340,1.023
25/11/2025,13:55:11,3.340,1.038
25/11/2025,13:55:12,3.340,1.022
25/11/2025,13:55:13,3.340,1.040
25/11/2025,13:55:14,3.340,1.043
25/11/2025,13:55:15,3.340,1.041
25/11/2025,13:55:16,3.340,1.017
25/11/2025,13:55:17,3.340,1.026
25/11/2025,13:55:18,3.340,1.014
25/11/2025,13:55:19,3.340,1.043
25/11/2025,13:55:20,3.340,1.019
25/11/2025,13:55:21,3.340,1.021
25/11/2025,13:55:22,3.340,1.041
25/11/2025,13:55:23,3.340,1.043
25/11/2025,13:55:24,3.340,1.027
25/11/2025,13:55:25,3.340,1.027
25/11/2025,13:55:26,3.340,1.024
25/11/2025,13:55:27,3.340,1.021
25/11/2025,13:55:28,3.340,1.022
25/11/2025,13:55:29,3.340,1.028
25/11/2025,13:55:30,3.340,1.043
25/11/2025,13:55:31,3.340,1.046
25/11/2025,13:55:32,3.340,1.028
25/11/2025,13:55:33,3.340,1.026
25/11/2025,13:55:34,3.340,1.045
25/11/2025,13:55:35,3.340,1.026
25/11/2025,13:55:36,3.340,1.018
25/11/2025,13:55:37,3.340,1.030
25/11/2025,13:55:38,3.340,1.043
25/11/2025,13:55:39,3.340,1.027
25/11/2025,13:55:40,3.340,1.028
25/11/2025,13:55:41,3.340,1.029
25/11/2025,13:55:42,3.340,1.046
25/11/2025,13:55:43,3.340,1.024
25/11/2025,13:55:44,3.340,1.028
25/11/2025,13:55:45,3.340,1.044
25/11/2025,13:55:46,3.340,1.025
25/11/2025,13:55:47,3.340,1.027
25/11/2025,13:55:48,3.340,1.023
25/11/2025,13:55:49,3.340,1.028
25/11/2025,13:55:50,3.340,1.027
25/11/2025,13:55:51,3.340,1.043
25/11/2025,13:55:52,3.340,1.028
25/11/2025,13:55:53,3.340,1.045
25/11/2025,13:55:54,3.340,1.044
25/11/2025,13:55:55,3.340,1.042
25/11/2025,13:55:56,3.340,1.046
25/11/2025,13:55:57,3.340,1.028
25/11/2025,13:55:58,3.340,1.043
25/11/2025,13:55:59,3.340,1.044
25/11/2025,13:56:00,3.340,1.045
25/11/2025,13:56:01,3.340,1.026
25/11/2025,13:56:02,3.340,1.042
25/11/2025,13:56:03,3.340,1.027
25/11/2025,13:56:04,3.340,1.027
25/11/2025,13:56:05,3.340,1.024
25/11/2025,13:56:06,3.340,1.045
25/11/2025,13:56:07,3.340,1.042
25/11/2025,13:56:08,3.340,1.026
25/11/2025,13:56:09,3.340,1.039
25/11/2025,13:56:10,3.340,1.042
25/11/2025,13:56:11,3.340,1.040
25/11/2025,13:56:12,3.340,1.040
25/11/2025,13:56:13,3.340,1.020
25/11/2025,13:56:14,3.340,1.039
25/11/2025,13:56:15,3.340,1.028
25/11/2025,13:56:16,3.340,1.045
25/11/2025,13:56:17,3.340,1.042
25/11/2025,13:56:18,3.340,1.045
25/11/2025,13:56:19,3.340,1.023
25/11/2025,13:56:20,3.340,1.041
25/11/2025,13:56:21,3.340,1.026
25/11/2025,13:56:22,3.340,1.041
25/11/2025,13:56:23,3.340,1.043
25/11/2025,13:56:24,3.340,1.025
25/11/2025,13:56:25,3.340,1.040
25/11/2025,13:56:26,3.340,1.027
25/11/2025,13:56:27,3.340,1.027
25/11/2025,13:56:28,3.340,1.041
25/11/2025,13:56:29,3.340,1.044
25/11/2025,13:56:30,3.340,1.040
25/11/2025,13:56:31,3.340,1.025
25/11/2025,13:56:32,3.340,1.046
25/11/2025,13:56:33,3.340,1.017
25/11/2025,13:56:34,3.340,1.044
25/11/2025,13:56:35,3.340,1.023
25/11/2025,13:56:36,3.340,1.044
25/11/2025,13:56:37,3.340,1.043
25/11/2025,13:56:38,3.340,1.043
25/11/2025,13:56:39,3.340,1.041
25/11/2025,13:56:40,3.340,1.043
25/11/2025,13:56:41,3.340,1.019
25/11/2025,13:56:42,3.340,1.020
25/11/2025,13:56:43,3.340,1.044
25/11/2025,13:56:44,3.340,1.029
25/11/2025,13:56:45,3.340,1.028
25/11/2025,13:56:46,3.340,1.025
25/11/2025,13:56:47,3.340,1.043
25/11/2025,13:56:48,3.340,1.028
25/11/2025,13:56:49,3.340,1.027
25/11/2025,13:56:50,3.340,1.046
25/11/2025,13:56:51,3.340,1.043
25/11/2025,13:56:52,3.340,1.045
25/11/2025,13:56:53,3.340,1.025
25/11/2025,13:56:54,3.340,1.029
25/11/2025,13:56:55,3.340,1.041
25/11/2025,13:56:56,3.340,1.043
25/11/2025,13:56:57,3.340,1.027
25/11/2025,13:56:58,3.340,1.027
25/11/2025,13:56:59,3.340,1.028
25/11/2025,13:57:00,3.340,1.043
25/11/2025,13:57:01,3.340,1.045
25/11/2025,13:57:02,3.340,1.030
25/11/2025,13:57:03,3.340,1.028
25/11/2025,13:57:04,3.340,1.028
25/11/2025,13:57:05,3.340,1.042
25/11/2025,13:57:06,3.340,1.046
25/11/2025,13:57:07,3.340,1.029
25/11/2025,13:57:08,3.340,1.023
25/11/2025,13:57:09,3.340,1.046
25/11/2025,13:57:10,3.340,1.025
25/11/2025,13:57:11,3.340,1.045
25/11/2025,13:57:12,3.340,1.027
25/11/2025,13:57:13,3.340,1.030
25/11/2025,13:57:14,3.340,1.029
25/11/2025,13:57:15,3.340,1.031
25/11/2025,13:57:16,3.340,1.025
25/11/2025,13:57:17,3.340,1.029
25/11/2025,13:57:18,3.340,1.044
25/11/2025,13:57:19,3.340,1.045
25/11/2025,13:57:20,3.340,1.041
25/11/2025,13:57:21,3.340,1.042
25/11/2025,13:57:22,3.340,1.027
25/11/2025,13:57:23,3.340,1.042
25/11/2025,13:57:24,3.340,1.020
25/11/2025,13:57:25,3.340,1.042
25/11/2025,13:57:26,3.340,1.027
25/11/2025,13:57:27,3.340,1.028
25/11/2025,13:57:28,3.340,1.026
25/11/2025,13:57:29,3.340,1.044
25/11/2025,13:57:30,3.340,1.044
25/11/2025,13:57:31,3.340,1.022
25/11/2025,13:57:32,3.340,1.023
25/11/2025,13:57:33,3.340,1.039
25/11/2025,13:57:34,3.340,1.026
25/11/2025,13:57:35,3.340,1.023
25/11/2025,13:57:36,3.340,1.026
25/11/2025,13:57:37,3.340,1.042
25/11/2025,13:57:38,3.340,1.042
25/11/2025,13:57:39,3.340,1.042
25/11/2025,13:57:40,3.340,1.040
25/11/2025,13:57:41,3.340,1.040
25/11/2025,13:57:42,3.340,1.027
25/11/2025,13:57:43,3.340,1.027
25/11/2025,13:57:44,3.340,1.040
25/11/2025,13:57:45,3.340,1.022
25/11/2025,13:57:46,3.340,1.025
25/11/2025,13:57:47,3.340,1.026
25/11/2025,13:57:48,3.340,1.046
25/11/2025,13:57:49,3.340,1.045
25/11/2025,13:57:50,3.340,1.046
25/11/2025,13:57:51,3.340,1.041
25/11/2025,13:57:52,3.340,1.030
25/11/2025,13:57:53,3.340,1.040
25/11/2025,13:57:54,3.340,1.032
25/11/2025,13:57:55,3.340,1.042
25/11/2025,13:57:56,3.340,1.026
25/11/2025,13:57:57,3.340,1.026
25/11/2025,13:57:58,3.340,1.041
25/11/2025,13:57:59,3.340,1.044
25/11/2025,13:58:00,3.340,1.025
25/11/2025,13:58:01,3.340,1.044
25/11/2025,13:58:02,3.340,1.022
25/11/2025,13:58:03,3.340,1.021
25/11/2025,13:58:04,3.340,1.044
25/11/2025,13:58:05,3.340,1.041
25/11/2025,13:58:06,3.340,1.042
25/11/2025,13:58:07,3.340,1.025
25/11/2025,13:58:08,3.340,1.027
25/11/2025,13:58:09,3.340,1.040
25/11/2025,13:58:10,3.340,1.028
25/11/2025,13:58:11,3.340,1.044
25/11/2025,13:58:12,3.340,1.027
25/11/2025,13:58:13,3.340,1.028
25/11/2025,13:58:14,3.340,1.044
25/11/2025,13:58:15,3.340,1.029
25/11/2025,13:58:16,3.340,1.023
25/11/2025,13:58:17,3.340,1.045
25/11/2025,13:58:18,3.340,1.040
25/11/2025,13:58:19,3.340,1.043
25/11/2025,13:58:20,3.340,1.026
25/11/2025,13:58:21,3.340,1.029
25/11/2025,13:58:22,3.340,1.029
25/11/2025,13:58:23,3.340,1.043
25/11/2025,13:58:24,3.340,1.025
25/11/2025,13:58:25,3.340,1.025
25/11/2025,13:58:26,3.340,1.043
25/11/2025,13:58:27,3.340,1.040
25/11/2025,13:58:28,3.340,1.045
25/11/2025,13:58:29,3.340,1.025
25/11/2025,13:58:30,3.340,1.041
25/11/2025,13:58:31,3.340,1.024
25/11/2025,13:58:32,3.340,1.024
25/11/2025,13:58:33,3.340,1.019
25/11/2025,13:58:34,3.340,1.043
25/11/2025,13:58:35,3.340,1.025
25/11/2025,13:58:36,3.340,1.043
25/11/2025,13:58:37,3.340,1.026
25/11/2025,13:58:38,3.340,1.046
25/11/2025,13:58:39,3.340,1.044
25/11/2025,13:58:40,3.340,1.024
25/11/2025,13:58:41,3.340,1.031
25/11/2025,13:58:42,3.340,1.044
25/11/2025,13:58:43,3.340,1.042
25/11/2025,13:58:44,3.340,1.023
25/11/2025,13:58:45,3.340,1.024
25/11/2025,13:58:46,3.340,1.028
25/11/2025,13:58:47,3.340,1.042
25/11/2025,13:58:48,3.340,1.044
25/11/2025,13:58:49,3.340,1.027
25/11/2025,13:58:50,3.340,1.040
25/11/2025,13:58:51,3.340,1.039
25/11/2025,13:58:52,3.340,1.023
25/11/2025,13:58:53,3.340,1.027
25/11/2025,13:58:54,3.340,1.042
25/11/2025,13:58:55,3.340,1.023
25/11/2025,13:58:56,3.340,1.038
25/11/2025,13:58:57,3.340,1.043
25/11/2025,13:58:58,3.340,1.044
25/11/2025,13:58:59,3.340,1.044
25/11/2025,13:59:00,3.340,1.027
25/11/2025,13:59:01,3.340,1.025
25/11/2025,13:59:02,3.340,1.023
25/11/2025,13:59:03,3.340,1.040
25/11/2025,13:59:04,3.340,1.023
25/11/2025,13:59:05,3.340,1.021
25/11/2025,13:59:06,3.340,1.027
25/11/2025,13:59:07,3.340,1.028
25/11/2025,13:59:08,3.340,1.026
25/11/2025,13:59:09,3.340,1.044
25/11/2025,13:59:10,3.340,1.043
25/11/2025,13:59:11,3.340,1.041
25/11/2025,13:59:12,3.340,1.027
25/11/2025,13:59:13,3.340,1.026
25/11/2025,13:59:14,3.340,1.042
25/11/2025,13:59:15,3.340,1.041
25/11/2025,13:59:16,3.340,1.027
25/11/2025,13:59:17,3.340,1.020
25/11/2025,13:59:18,3.340,1.026
25/11/2025,13:59:19,3.340,1.042
25/11/2025,13:59:20,3.340,1.029
25/11/2025,13:59:21,3.340,1.045
25/11/2025,13:59:22,3.340,1.038
25/11/2025,13:59:23,3.340,1.046
25/11/2025,13:59:24,3.340,1.041
25/11/2025,13:59:25,3.340,1.025
25/11/2025,13:59:26,3.340,1.042
25/11/2025,13:59:27,3.340,1.042
25/11/2025,13:59:28,3.340,1.027
25/11/2025,13:59:29,3.340,1.023
25/11/2025,13:59:30,3.340,1.026
25/11/2025,13:59:31,3.340,1.039
25/11/2025,13:59:32,3.340,1.022
25/11/2025,13:59:33,3.340,1.043
25/11/2025,13:59:34,3.340,1.041
25/11/2025,13:59:35,3.340,1.045
25/11/2025,13:59:36,3.340,1.043
25/11/2025,13:59:37,3.340,1.045
25/11/2025,13:59:38,3.340,1.029
25/11/2025,13:59:39,3.340,1.026
25/11/2025,13:59:40,3.340,1.044
25/11/2025,13:59:41,3.340,1.026
25/11/2025,13:59:42,3.340,1.041
25/11/2025,13:59:43,3.340,1.023
25/11/2025,13:59:44,3.340,1.027
25/11/2025,13:59:45,3.340,1.042
25/11/2025,13:59:46,3.340,1.029
25/11/2025,13:59:47,3.340,1.026
25/11/2025,13:59:48,3.340,1.045
25/11/2025,13:59:49,3.340,1.025
25/11/2025,13:59:50,3.340,1.027
25/11/2025,13:59:51,3.340,1.028
25/11/2025,13:59:52,3.340,1.028
25/11/2025,13:59:53,3.340,1.043
25/11/2025,13:59:54,3.340,1.025
25/11/2025,13:59:55,3.340,1.023
25/11/2025,13:59:56,3.340,1.026
25/11/2025,13:59:57,3.340,1.041
25/11/2025,13:59:58,3.340,1.023
25/11/2025,13:59:59,3.340,1.042
25/11/2025,14:00:00,3.339,1.023
25/11/2025,14:00:01,3.340,1.043
25/11/2025,14:00:02,3.340,1.022
25/11/2025,14:00:03,3.340,1.039
25/11/2025,14:00:04,3.339,1.040
25/11/2025,14:00:05,3.340,1.027
25/11/2025,14:00:06,3.339,1.042
25/11/2025,14:00:07,3.339,1.029
25/11/2025,14:00:08,3.340,1.041
25/11/2025,14:00:09,3.339,1.024
25/11/2025,14:00:10,3.340,1.038
25/11/2025,14:00:11,3.340,1.023
25/11/2025,14:00:12,3.339,1.024
25/11/2025,14:00:13,3.340,1.039
25/11/2025,14:00:14,3.340,1.042
25/11/2025,14:00:15,3.339,1.025
25/11/2025,14:00:16,3.340,1.041
25/11/2025,14:00:17,3.340,1.042
25/11/2025,14:00:18,3.340,1.025
25/11/2025,14:00:19,3.340,1.026
25/11/2025,14:00:20,3.340,1.024
25/11/2025,14:00:21,3.340,1.043
25/11/2025,14:00:22,3.340,1.042
25/11/2025,14:00:23,3.340,1.027
25/11/2025,14:00:24,3.340,1.044
25/11/2025,14:00:25,3.340,1.025
25/11/2025,14:00:26,3.340,1.040
25/11/2025,14:00:27,3.340,1.024
25/11/2025,14:00:28,3.339,1.041
25/11/2025,14:00:29,3.340,1.025
25/11/2025,14:00:30,3.340,1.027
25/11/2025,14:00:31,3.339,1.046
25/11/2025,14:00:32,3.340,1.024
25/11/2025,14:00:33,3.340,1.043
25/11/2025,14:00:34,3.340,1.046
25/11/2025,14:00:35,3.339,1.045
25/11/2025,14:00:36,3.340,1.046
25/11/2025,14:00:37,3.340,1.046
25/11/2025,14:00:38,3.340,1.024
25/11/2025,14:00:39,3.340,1.029
25/11/2025,14:00:40,3.339,1.018
25/11/2025,14:00:41,3.340,1.029
25/11/2025,14:00:42,3.340,1.029
25/11/2025,14:00:43,3.340,1.045
25/11/2025,14:00:44,3.340,1.029
25/11/2025,14:00:45,3.339,1.045
25/11/2025,14:00:46,3.339,1.044
25/11/2025,14:00:47,3.340,1.044
25/11/2025,14:00:48,3.340,1.045
25/11/2025,14:00:49,3.340,1.045
25/11/2025,14:00:50,3.339,1.028
25/11/2025,14:00:51,3.340,1.036
25/11/2025,14:00:52,3.339,1.023
25/11/2025,14:00:53,3.340,1.022
25/11/2025,14:00:54,3.339,1.022
25/11/2025,14:00:55,3.339,1.043
25/11/2025,14:00:56,3.340,1.042
25/11/2025,14:00:57,3.340,1.028
25/11/2025,14:00:58,3.339,1.027
25/11/2025,14:00:59,3.340,1.044
25/11/2025,14:01:00,3.340,1.024
25/11/2025,14:01:01,3.339,1.041
25/11/2025,14:01:02,3.340,1.025
25/11/2025,14:01:03,3.339,1.041
25/11/2025,14:01:04,3.339,1.044
25/11/2025,14:01:05,3.339,1.024
25/11/2025,14:01:06,3.340,1.041
25/11/2025,14:01:07,3.339,1.029
25/11/2025,14:01:08,3.340,1.029
25/11/2025,14:01:09,3.339,1.043
25/11/2025,14:01:10,3.339,1.028
25/11/2025,14:01:11,3.340,1.042
25/11/2025,14:01:12,3.339,1.041
25/11/2025,14:01:13,3.339,1.025
25/11/2025,14:01:14,3.339,1.044
25/11/2025,14:01:15,3.340,1.043
25/11/2025,14:01:16,3.339,1.044
25/11/2025,14:01:17,3.339,1.028
25/11/2025,14:01:18,3.339,1.029
25/11/2025,14:01:19,3.339,1.045
25/11/2025,14:01:20,3.339,1.044
25/11/2025,14:01:21,3.339,1.042
25/11/2025,14:01:22,3.340,1.026
25/11/2025,14:01:23,3.339,1.041
25/11/2025,14:01:24,3.339,1.043
25/11/2025,14:01:25,3.339,1.027
25/11/2025,14:01:26,3.340,1.027
25/11/2025,14:01:27,3.340,1.029
25/11/2025,14:01:28,3.339,1.043
25/11/2025,14:01:29,3.340,1.028
25/11/2025,14:01:30,3.339,1.029
25/11/2025,14:01:31,3.339,1.029
25/11/2025,14:01:32,3.339,1.025
25/11/2025,14:01:33,3.339,1.043
25/11/2025,14:01:34,3.340,1.046
25/11/2025,14:01:35,3.339,1.044
25/11/2025,14:01:36,3.337,1.021
25/11/2025,14:01:37,3.339,1.028
25/11/2025,14:01:38,3.339,1.046
25/11/2025,14:01:39,3.339,1.031
25/11/2025,14:01:40,3.339,1.042
25/11/2025,14:01:41,3.338,1.028
25/11/2025,14:01:42,3.338,1.042
25/11/2025,14:01:43,3.338,1.022
25/11/2025,14:01:44,3.338,1.021
25/11/2025,14:01:45,3.338,1.044
25/11/2025,14:01:46,3.338,1.043
25/11/2025,14:01:47,3.338,1.023
25/11/2025,14:01:48,3.339,1.019
25/11/2025,14:01:49,3.338,1.025
25/11/2025,14:01:50,3.339,1.029
25/11/2025,14:01:51,3.339,1.041
25/11/2025,14:01:52,3.339,1.027
25/11/2025,14:01:53,3.339,1.021
25/11/2025,14:01:54,3.339,1.042
25/11/2025,14:01:55,3.338,1.039
25/11/2025,14:01:56,3.338,1.038
25/11/2025,14:01:57,3.337,1.023
25/11/2025,14:01:58,3.337,1.042
25/11/2025,14:01:59,3.338,1.023
25/11/2025,14:02:00,3.338,1.019
25/11/2025,14:02:01,3.339,1.023
25/11/2025,14:02:02,3.338,1.025
25/11/2025,14:02:03,3.338,1.015
25/11/2025,14:02:04,3.338,1.028
25/11/2025,14:02:05,3.339,1.026
25/11/2025,14:02:06,3.339,1.022
25/11/2025,14:02:07,3.338,1.026
25/11/2025,14:02:08,3.338,1.026
25/11/2025,14:02:09,3.338,1.044
25/11/2025,14:02:10,3.336,1.043
25/11/2025,14:02:11,3.337,1.043
25/11/2025,14:02:12,3.339,1.048
25/11/2025,14:02:13,3.336,1.026
25/11/2025,14:02:14,3.335,1.026
25/11/2025,14:02:15,3.339,1.042
25/11/2025,14:02:16,3.337,1.027
25/11/2025,14:02:17,3.338,1.021
25/11/2025,14:02:18,3.338,1.023
25/11/2025,14:02:19,3.338,1.026
25/11/2025,14:02:20,3.335,1.024
25/11/2025,14:02:21,3.337,1.026
25/11/2025,14:02:22,3.338,1.043
25/11/2025,14:02:23,3.338,1.028
25/11/2025,14:02:24,3.336,1.028
25/11/2025,14:02:25,3.339,1.025
25/11/2025,14:02:26,3.336,1.022
25/11/2025,14:02:27,3.337,1.047
25/11/2025,14:02:28,3.338,1.038
25/11/2025,14:02:29,3.336,1.043
25/11/2025,14:02:30,3.338,1.043
25/11/2025,14:02:31,3.336,1.043
25/11/2025,14:02:32,3.338,1.043
25/11/2025,14:02:33,3.337,1.044
25/11/2025,14:02:34,3.337,1.043
25/11/2025,14:02:35,3.338,1.031
25/11/2025,14:02:36,3.338,1.044
25/11/2025,14:02:37,3.337,1.018
25/11/2025,14:02:38,3.338,1.030
25/11/2025,14:02:39,3.338,1.046
25/11/2025,14:02:40,3.339,1.045
25/11/2025,14:02:41,3.338,1.044
25/11/2025,14:02:42,3.338,1.045
25/11/2025,14:02:43,3.338,1.030
25/11/2025,14:02:44,3.337,1.025
25/11/2025,14:02:45,3.338,1.029
25/11/2025,14:02:46,3.339,1.042
25/11/2025,14:02:47,3.339,1.042
25/11/2025,14:02:48,3.339,1.030
25/11/2025,14:02:49,3.336,1.043
25/11/2025,14:02:50,3.337,1.027
25/11/2025,14:02:51,3.334,1.028
25/11/2025,14:02:52,3.338,1.030
25/11/2025,14:02:53,3.336,1.028
25/11/2025,14:02:54,3.337,1.032
25/11/2025,14:02:55,3.335,1.030
25/11/2025,14:02:56,3.335,1.029
25/11/2025,14:02:57,3.335,1.045
25/11/2025,14:02:58,3.336,1.045
25/11/2025,14:02:59,3.338,1.046
25/11/2025,14:03:00,3.336,1.046
25/11/2025,14:03:01,3.336,1.043
25/11/2025,14:03:02,3.338,1.028
25/11/2025,14:03:03,3.337,1.021
25/11/2025,14:03:04,3.335,1.042
25/11/2025,14:03:05,3.336,1.042
25/11/2025,14:03:06,3.336,1.047
25/11/2025,14:03:07,3.338,1.044
25/11/2025,14:03:08,3.338,1.042
25/11/2025,14:03:09,3.337,1.024
25/11/2025,14:03:10,3.336,1.028
25/11/2025,14:03:11,3.337,1.047
25/11/2025,14:03:12,3.335,1.039
25/11/2025,14:03:13,3.338,1.028
25/11/2025,14:03:14,3.337,1.044
25/11/2025,14:03:15,3.337,1.028
25/11/2025,14:03:16,3.338,1.045
25/11/2025,14:03:17,3.336,1.024
25/11/2025,14:03:18,3.337,1.042
25/11/2025,14:03:19,3.337,1.025
25/11/2025,14:03:20,3.335,1.044
25/11/2025,14:03:21,3.337,1.028
25/11/2025,14:03:22,3.335,1.043
25/11/2025,14:03:23,3.333,1.041
25/11/2025,14:03:24,3.335,1.023
25/11/2025,14:03:25,3.337,1.023
25/11/2025,14:03:26,3.336,1.026
25/11/2025,14:03:27,3.334,1.023
25/11/2025,14:03:28,3.336,1.042
25/11/2025,14:03:29,3.338,1.044
25/11/2025,14:03:30,3.336,1.046
25/11/2025,14:03:31,3.335,1.044
25/11/2025,14:03:32,3.335,1.013
25/11/2025,14:03:33,3.333,1.043
25/11/2025,14:03:34,3.335,1.044
25/11/2025,14:03:35,3.335,1.044
25/11/2025,14:03:36,3.336,1.024
25/11/2025,14:03:37,3.336,1.041
25/11/2025,14:03:38,3.335,1.020
25/11/2025,14:03:39,3.335,1.038
25/11/2025,14:03:40,3.332,1.038
25/11/2025,14:03:41,3.333,1.024
25/11/2025,14:03:42,3.334,1.044
25/11/2025,14:03:43,3.334,1.043
25/11/2025,14:03:44,3.334,1.027
25/11/2025,14:03:45,3.333,1.042
25/11/2025,14:03:46,3.334,1.043
25/11/2025,14:03:47,3.332,1.040
25/11/2025,14:03:48,3.336,1.024
25/11/2025,14:03:49,3.333,1.024
25/11/2025,14:03:50,3.334,1.040
25/11/2025,14:03:51,3.337,1.027
25/11/2025,14:03:52,3.332,1.039
25/11/2025,14:03:53,3.334,1.043
25/11/2025,14:03:54,3.334,1.045
25/11/2025,14:03:55,3.333,1.024
25/11/2025,14:03:56,3.333,1.026
25/11/2025,14:03:57,3.334,1.027
25/11/2025,14:03:58,3.334,1.028
25/11/2025,14:03:59,3.332,1.044
25/11/2025,14:04:00,3.333,1.027
25/11/2025,14:04:01,3.334,1.043
25/11/2025,14:04:02,3.331,1.024
25/11/2025,14:04:03,3.331,1.042
25/11/2025,14:04:04,3.333,1.044
25/11/2025,14:04:05,3.334,1.016
25/11/2025,14:04:06,3.333,1.039
25/11/2025,14:04:07,3.332,1.043
25/11/2025,14:04:08,3.329,1.039
25/11/2025,14:04:09,3.336,1.022
25/11/2025,14:04:10,3.329,1.022
25/11/2025,14:04:11,3.333,1.022
25/11/2025,14:04:12,3.335,1.040
25/11/2025,14:04:13,3.335,1.022
25/11/2025,14:04:14,3.332,1.025
25/11/2025,14:04:15,3.333,1.043
25/11/2025,14:04:16,3.329,1.025
25/11/2025,14:04:17,3.330,1.040
25/11/2025,14:04:18,3.329,1.026
25/11/2025,14:04:19,3.327,1.024
25/11/2025,14:04:20,3.329,1.046
25/11/2025,14:04:21,3.334,1.014
25/11/2025,14:04:22,3.332,1.029
25/11/2025,14:04:23,3.336,1.024
25/11/2025,14:04:24,3.331,1.023
25/11/2025,14:04:25,3.333,1.040
25/11/2025,14:04:26,3.334,1.042
25/11/2025,14:04:27,3.333,1.043
25/11/2025,14:04:28,3.334,1.024
25/11/2025,14:04:29,3.334,1.027
25/11/2025,14:04:30,3.331,1.026
25/11/2025,14:04:31,3.332,1.024
25/11/2025,14:04:32,3.337,1.045
25/11/2025,14:04:33,3.329,1.030
25/11/2025,14:04:34,3.330,1.025
25/11/2025,14:04:35,3.333,1.041
25/11/2025,14:04:36,3.331,1.027
25/11/2025,14:04:37,3.329,1.042
25/11/2025,14:04:38,3.329,1.043
25/11/2025,14:04:39,3.330,1.027
25/11/2025,14:04:40,3.331,1.026
25/11/2025,14:04:41,3.329,1.042
25/11/2025,14:04:42,3.334,1.042
25/11/2025,14:04:43,3.334,1.044
25/11/2025,14:04:44,3.335,1.027
25/11/2025,14:04:45,3.332,1.029
25/11/2025,14:04:46,3.330,1.030
25/11/2025,14:04:47,3.331,1.024
25/11/2025,14:04:48,3.330,1.027
25/11/2025,14:04:49,3.331,1.042
25/11/2025,14:04:50,3.326,1.024
25/11/2025,14:04:51,3.327,1.028
25/11/2025,14:04:52,3.327,1.025
25/11/2025,14:04:53,3.329,1.038
25/11/2025,14:04:54,3.327,1.027
25/11/2025,14:04:55,3.327,1.039
25/11/2025,14:04:56,3.328,1.042
25/11/2025,14:04:57,3.327,1.042
25/11/2025,14:04:58,3.327,1.027
25/11/2025,14:04:59,3.329,1.022
25/11/2025,14:05:00,3.328,1.027
25/11/2025,14:05:01,3.326,1.025
25/11/2025,14:05:02,3.322,1.042
25/11/2025,14:05:03,3.333,1.028
25/11/2025,14:05:04,3.328,1.030
25/11/2025,14:05:05,3.324,1.046
25/11/2025,14:05:06,3.328,1.026
25/11/2025,14:05:07,3.324,1.029
25/11/2025,14:05:08,3.323,1.044
25/11/2025,14:05:09,3.325,1.043
25/11/2025,14:05:10,3.324,1.044
25/11/2025,14:05:11,3.322,1.023
25/11/2025,14:05:12,3.325,1.044
25/11/2025,14:05:13,3.322,1.029
25/11/2025,14:05:14,3.320,1.042
25/11/2025,14:05:15,3.321,1.026
25/11/2025,14:05:16,3.321,1.039
25/11/2025,14:05:17,3.321,1.040
25/11/2025,14:05:18,3.323,1.039
25/11/2025,14:05:19,3.321,1.040
25/11/2025,14:05:20,3.324,1.041
25/11/2025,14:05:21,3.323,1.028
25/11/2025,14:05:22,3.327,1.044
25/11/2025,14:05:23,3.323,1.022
25/11/2025,14:05:24,3.321,1.020
25/11/2025,14:05:25,3.325,1.025
25/11/2025,14:05:26,3.323,1.040
25/11/2025,14:05:27,3.322,1.040
25/11/2025,14:05:28,3.324,1.024
25/11/2025,14:05:29,3.324,1.028
25/11/2025,14:05:30,3.320,1.041
25/11/2025,14:05:31,3.321,1.025
25/11/2025,14:05:32,3.323,1.044
25/11/2025,14:05:33,3.322,1.030
25/11/2025,14:05:34,3.323,1.048
25/11/2025,14:05:35,3.325,1.029
25/11/2025,14:05:36,3.323,1.040
25/11/2025,14:05:37,3.321,1.042
25/11/2025,14:05:38,3.323,1.043
25/11/2025,14:05:39,3.323,1.044
25/11/2025,14:05:40,3.326,1.048
25/11/2025,14:05:41,3.325,1.024
25/11/2025,14:05:42,3.326,1.047
25/11/2025,14:05:43,3.325,1.029
25/11/2025,14:05:44,3.326,1.030
25/11/2025,14:05:45,3.328,1.029
25/11/2025,14:05:46,3.324,1.044
25/11/2025,14:05:47,3.324,1.031
25/11/2025,14:05:48,3.324,1.030
25/11/2025,14:05:49,3.325,1.032
25/11/2025,14:05:50,3.325,1.031
25/11/2025,14:05:51,3.326,1.025
25/11/2025,14:05:52,3.328,1.029
25/11/2025,14:05:53,3.324,1.028
25/11/2025,14:05:54,3.324,1.025
25/11/2025,14:05:55,3.328,1.029
25/11/2025,14:05:56,3.327,1.029
25/11/2025,14:05:57,3.323,1.027
25/11/2025,14:05:58,3.320,1.044
25/11/2025,14:05:59,3.321,1.043
25/11/2025,14:06:00,3.323,1.027
25/11/2025,14:06:01,3.322,1.045
25/11/2025,14:06:02,3.321,1.022
25/11/2025,14:06:03,3.321,1.047
25/11/2025,14:06:04,3.320,1.028
25/11/2025,14:06:05,3.323,1.025
25/11/2025,14:06:06,3.320,1.044
25/11/2025,14:06:07,3.321,1.041
25/11/2025,14:06:08,3.325,1.027
25/11/2025,14:06:09,3.321,1.027
25/11/2025,14:06:10,3.321,1.044
25/11/2025,14:06:11,3.321,1.026
25/11/2025,14:06:12,3.320,1.040
25/11/2025,14:06:13,3.322,1.028
25/11/2025,14:06:14,3.322,1.045
25/11/2025,14:06:15,3.321,1.044
25/11/2025,14:06:16,3.322,1.044
25/11/2025,14:06:17,3.324,1.027
25/11/2025,14:06:18,3.322,1.042
25/11/2025,14:06:19,3.321,1.042
25/11/2025,14:06:20,3.321,1.044
25/11/2025,14:06:21,3.321,1.045
25/11/2025,14:06:22,3.321,1.024
25/11/2025,14:06:23,3.320,1.046
25/11/2025,14:06:24,3.320,1.027
25/11/2025,14:06:25,3.321,1.045
25/11/2025,14:06:26,3.321,1.043
25/11/2025,14:06:27,3.322,1.044
25/11/2025,14:06:28,3.322,1.027
25/11/2025,14:06:29,3.321,1.043
25/11/2025,14:06:30,3.321,1.021
25/11/2025,14:06:31,3.321,1.042
25/11/2025,14:06:32,3.323,1.025
25/11/2025,14:06:33,3.321,1.026
25/11/2025,14:06:34,3.321,1.028
25/11/2025,14:06:35,3.321,1.042
25/11/2025,14:06:36,3.321,1.029
25/11/2025,14:06:37,3.322,1.028
25/11/2025,14:06:38,3.323,1.027
25/11/2025,14:06:39,3.320,1.024
25/11/2025,14:06:40,3.321,1.022
25/11/2025,14:06:41,3.320,1.026
25/11/2025,14:06:42,3.320,1.045
25/11/2025,14:06:43,3.321,1.031
25/11/2025,14:06:44,3.321,1.046
25/11/2025,14:06:45,3.320,1.043
25/11/2025,14:06:46,3.321,1.027
25/11/2025,14:06:47,3.320,1.027
25/11/2025,14:06:48,3.320,1.042
25/11/2025,14:06:49,3.320,1.040
25/11/2025,14:06:50,3.320,1.044
25/11/2025,14:06:51,3.320,1.043
25/11/2025,14:06:52,3.323,1.031
25/11/2025,14:06:53,3.321,1.046
25/11/2025,14:06:54,3.320,1.025
25/11/2025,14:06:55,3.321,1.027
25/11/2025,14:06:56,3.321,1.043
25/11/2025,14:06:57,3.320,1.039
25/11/2025,14:06:58,3.321,1.028
25/11/2025,14:06:59,3.321,1.028
25/11/2025,14:07:00,3.320,1.044
25/11/2025,14:07:01,3.320,1.045
25/11/2025,14:07:02,3.322,1.029
25/11/2025,14:07:03,3.321,1.028
25/11/2025,14:07:04,3.320,1.043
25/11/2025,14:07:05,3.321,1.027
25/11/2025,14:07:06,3.320,1.027
25/11/2025,14:07:07,3.320,1.030
25/11/2025,14:07:08,3.320,1.032
25/11/2025,14:07:09,3.320,1.028
25/11/2025,14:07:10,3.320,1.032
25/11/2025,14:07:11,3.320,1.049
25/11/2025,14:07:12,3.320,1.025
25/11/2025,14:07:13,3.320,1.029
25/11/2025,14:07:14,3.320,1.029
25/11/2025,14:07:15,3.321,1.025
25/11/2025,14:07:16,3.321,1.028
25/11/2025,14:07:17,3.320,1.029
25/11/2025,14:07:18,3.320,1.028
25/11/2025,14:07:19,3.320,1.044
25/11/2025,14:07:20,3.320,1.029
25/11/2025,14:07:21,3.321,1.043
25/11/2025,14:07:22,3.321,1.046
25/11/2025,14:07:23,3.320,1.027
25/11/2025,14:07:24,3.320,1.046
25/11/2025,14:07:25,3.320,1.044
25/11/2025,14:07:26,3.320,1.025
25/11/2025,14:07:27,3.320,1.024
25/11/2025,14:07:28,3.320,1.026
25/11/2025,14:07:29,3.320,1.030
25/11/2025,14:07:30,3.320,1.044
25/11/2025,14:07:31,3.321,1.029
25/11/2025,14:07:32,3.320,1.044
25/11/2025,14:07:33,3.320,1.028
25/11/2025,14:07:34,3.320,1.042
25/11/2025,14:07:35,3.320,1.041
25/11/2025,14:07:36,3.321,1.047
25/11/2025,14:07:37,3.321,1.028
25/11/2025,14:07:38,3.320,1.046
25/11/2025,14:07:39,3.320,1.041
25/11/2025,14:07:40,3.320,1.027
25/11/2025,14:07:41,3.320,1.029
25/11/2025,14:07:42,3.320,1.025
25/11/2025,14:07:43,3.320,1.025
25/11/2025,14:07:44,3.320,1.027
25/11/2025,14:07:45,3.320,1.043
25/11/2025,14:07:46,3.320,1.043
25/11/2025,14:07:47,3.320,1.044
25/11/2025,14:07:48,3.320,1.029
25/11/2025,14:07:49,3.320,1.026
25/11/2025,14:07:50,3.320,1.045
25/11/2025,14:07:51,3.320,1.023
25/11/2025,14:07:52,3.320,1.025
25/11/2025,14:07:53,3.320,1.031
25/11/2025,14:07:54,3.320,1.026
25/11/2025,14:07:55,3.320,1.044
25/11/2025,14:07:56,3.320,1.027
25/11/2025,14:07:57,3.320,1.041
25/11/2025,14:07:58,3.320,1.025
25/11/2025,14:07:59,3.320,1.026
25/11/2025,14:08:00,3.320,1.046
25/11/2025,14:08:01,3.320,1.045
25/11/2025,14:08:02,3.320,1.047
25/11/2025,14:08:03,3.320,1.044
25/11/2025,14:08:04,3.320,1.031
25/11/2025,14:08:05,3.320,1.041
25/11/2025,14:08:06,3.320,1.032
25/11/2025,14:08:07,3.320,1.045
25/11/2025,14:08:08,3.320,1.025
25/11/2025,14:08:09,3.320,1.048
25/11/2025,14:08:10,3.320,1.045
25/11/2025,14:08:11,3.320,1.041
25/11/2025,14:08:12,3.320,1.044
25/11/2025,14:08:13,3.320,1.026
25/11/2025,14:08:14,3.320,1.039
25/11/2025,14:08:15,3.320,1.021
25/11/2025,14:08:16,3.320,1.023
25/11/2025,14:08:17,3.320,1.026
25/11/2025,14:08:18,3.320,1.029
25/11/2025,14:08:19,3.320,1.047
25/11/2025,14:08:20,3.320,1.026
25/11/2025,14:08:21,3.320,1.032
25/11/2025,14:08:22,3.320,1.043
25/11/2025,14:08:23,3.320,1.043
25/11/2025,14:08:24,3.320,1.043
25/11/2025,14:08:25,3.320,1.047
25/11/2025,14:08:26,3.320,1.028
25/11/2025,14:08:27,3.320,1.028
25/11/2025,14:08:28,3.320,1.041
25/11/2025,14:08:29,3.320,1.025
25/11/2025,14:08:30,3.320,1.028
25/11/2025,14:08:31,3.320,1.044
25/11/2025,14:08:32,3.320,1.031
25/11/2025,14:08:33,3.320,1.043
25/11/2025,14:08:34,3.320,1.041
25/11/2025,14:08:35,3.320,1.029
25/11/2025,14:08:36,3.320,1.043
25/11/2025,14:08:37,3.320,1.043
25/11/2025,14:08:38,3.320,1.029
25/11/2025,14:08:39,3.320,1.030
25/11/2025,14:08:40,3.320,1.017
25/11/2025,14:08:41,3.320,1.028
25/11/2025,14:08:42,3.320,1.023
25/11/2025,14:08:43,3.320,1.028
25/11/2025,14:08:44,3.320,1.029
25/11/2025,14:08:45,3.320,1.024
25/11/2025,14:08:46,3.320,1.024
25/11/2025,14:08:47,3.320,1.023
25/11/2025,14:08:48,3.320,1.040
25/11/2025,14:08:49,3.320,1.023
25/11/2025,14:08:50,3.320,1.026
25/11/2025,14:08:51,3.320,1.041
25/11/2025,14:08:52,3.320,1.017
25/11/2025,14:08:53,3.320,1.034
25/11/2025,14:08:54,3.320,1.040
25/11/2025,14:08:55,3.320,1.037
25/11/2025,14:08:56,3.320,1.024
25/11/2025,14:08:57,3.320,1.027
25/11/2025,14:08:58,3.320,1.026
25/11/2025,14:08:59,3.320,1.041
25/11/2025,14:09:00,3.320,1.045
25/11/2025,14:09:01,3.320,1.027
25/11/2025,14:09:02,3.320,1.045
25/11/2025,14:09:03,3.320,1.020
25/11/2025,14:09:04,3.320,1.027
25/11/2025,14:09:05,3.320,1.043
25/11/2025,14:09:06,3.320,1.045
25/11/2025,14:09:07,3.320,1.024
25/11/2025,14:09:08,3.320,1.022
25/11/2025,14:09:09,3.320,1.024
25/11/2025,14:09:10,3.320,1.045
25/11/2025,14:09:11,3.320,1.025
25/11/2025,14:09:12,3.320,1.042
25/11/2025,14:09:13,3.320,1.042
25/11/2025,14:09:14,3.320,1.042
25/11/2025,14:09:15,3.320,1.042
25/11/2025,14:09:16,3.320,1.040
25/11/2025,14:09:17,3.320,1.027
25/11/2025,14:09:18,3.320,1.029
25/11/2025,14:09:19,3.320,1.042
25/11/2025,14:09:20,3.320,1.041
25/11/2025,14:09:21,3.320,1.019
25/11/2025,14:09:22,3.320,1.043
25/11/2025,14:09:23,3.320,1.030
25/11/2025,14:09:24,3.320,1.047
25/11/2025,14:09:25,3.320,1.044
25/11/2025,14:09:26,3.320,1.043
25/11/2025,14:09:27,3.320,1.044
25/11/2025,14:09:28,3.320,1.044
25/11/2025,14:09:29,3.320,1.044
25/11/2025,14:09:30,3.320,1.026
25/11/2025,14:09:31,3.320,1.027
25/11/2025,14:09:32,3.320,1.044
25/11/2025,14:09:33,3.320,1.025
25/11/2025,14:09:34,3.320,1.044
25/11/2025,14:09:35,3.320,1.043
25/11/2025,14:09:36,3.320,1.028
25/11/2025,14:09:37,3.320,1.045
25/11/2025,14:09:38,3.320,1.048
25/11/2025,14:09:39,3.320,1.028
25/11/2025,14:09:40,3.320,1.045
25/11/2025,14:09:41,3.320,1.029
25/11/2025,14:09:42,3.320,1.044
25/11/2025,14:09:43,3.320,1.045
25/11/2025,14:09:44,3.320,1.022
25/11/2025,14:09:45,3.320,1.042
25/11/2025,14:09:46,3.320,1.041
25/11/2025,14:09:47,3.320,1.030
25/11/2025,14:09:48,3.320,1.024
25/11/2025,14:09:49,3.320,1.026
25/11/2025,14:09:50,3.320,1.045
25/11/2025,14:09:51,3.320,1.042
25/11/2025,14:09:52,3.320,1.045
25/11/2025,14:09:53,3.320,1.026
25/11/2025,14:09:54,3.320,1.029
25/11/2025,14:09:55,3.320,1.045
25/11/2025,14:09:56,3.320,1.027
25/11/2025,14:09:57,3.320,1.023
25/11/2025,14:09:58,3.320,1.044
25/11/2025,14:09:59,3.320,1.045
25/11/2025,14:10:00,3.320,1.026
25/11/2025,14:10:01,3.320,1.029
25/11/2025,14:10:02,3.320,1.045
25/11/2025,14:10:03,3.320,1.027
25/11/2025,14:10:04,3.320,1.045
25/11/2025,14:10:05,3.320,1.026
25/11/2025,14:10:06,3.320,1.028
25/11/2025,14:10:07,3.320,1.045
25/11/2025,14:10:08,3.320,1.044
25/11/2025,14:10:09,3.320,1.026
25/11/2025,14:10:10,3.320,1.041
25/11/2025,14:10:11,3.320,1.025
25/11/2025,14:10:12,3.320,1.027
25/11/2025,14:10:13,3.320,1.042
25/11/2025,14:10:14,3.320,1.021
25/11/2025,14:10:15,3.320,1.041
25/11/2025,14:10:16,3.320,1.042
25/11/2025,14:10:17,3.320,1.041
25/11/2025,14:10:18,3.320,1.023
25/11/2025,14:10:19,3.320,1.022
25/11/2025,14:10:20,3.320,1.039
25/11/2025,14:10:21,3.320,1.035
25/11/2025,14:10:22,3.320,1.023
25/11/2025,14:10:23,3.320,1.025
25/11/2025,14:10:24,3.320,1.024
25/11/2025,14:10:25,3.320,1.024
25/11/2025,14:10:26,3.320,1.029
25/11/2025,14:10:27,3.320,1.024
25/11/2025,14:10:28,3.320,1.045
25/11/2025,14:10:29,3.320,1.040
25/11/2025,14:10:30,3.320,1.023
25/11/2025,14:10:31,3.320,1.025
25/11/2025,14:10:32,3.320,1.028
25/11/2025,14:10:33,3.320,1.027
25/11/2025,14:10:34,3.320,1.041
25/11/2025,14:10:35,3.320,1.043
25/11/2025,14:10:36,3.320,1.043
25/11/2025,14:10:37,3.320,1.023
25/11/2025,14:10:38,3.320,1.026
25/11/2025,14:10:39,3.320,1.030
25/11/2025,14:10:40,3.320,1.044
25/11/2025,14:10:41,3.320,1.042
25/11/2025,14:10:42,3.320,1.028
25/11/2025,14:10:43,3.320,1.044
25/11/2025,14:10:44,3.320,1.025
25/11/2025,14:10:45,3.320,1.029
25/11/2025,14:10:46,3.320,1.027
25/11/2025,14:10:47,3.320,1.044
25/11/2025,14:10:48,3.320,1.031
25/11/2025,14:10:49,3.320,1.029
25/11/2025,14:10:50,3.320,1.027
25/11/2025,14:10:51,3.320,1.024
25/11/2025,14:10:52,3.320,1.044
25/11/2025,14:10:53,3.320,1.047
25/11/2025,14:10:54,3.320,1.047
25/11/2025,14:10:55,3.320,1.040
25/11/2025,14:10:56,3.320,1.044
25/11/2025,14:10:57,3.320,1.024
25/11/2025,14:10:58,3.320,1.027
25/11/2025,14:10:59,3.320,1.043
25/11/2025,14:11:00,3.320,1.018
25/11/2025,14:11:01,3.320,1.036
25/11/2025,14:11:02,3.320,1.024
25/11/2025,14:11:03,3.320,1.037
25/11/2025,14:11:04,3.320,1.042
25/11/2025,14:11:05,3.320,1.044
25/11/2025,14:11:06,3.320,1.030
25/11/2025,14:11:07,3.320,1.038
25/11/2025,14:11:08,3.320,1.041
25/11/2025,14:11:09,3.320,1.024
25/11/2025,14:11:10,3.320,1.043
25/11/2025,14:11:11,3.320,1.041
25/11/2025,14:11:12,3.320,1.043
25/11/2025,14:11:13,3.320,1.027
25/11/2025,14:11:14,3.320,1.027
25/11/2025,14:11:15,3.320,1.046
25/11/2025,14:11:16,3.320,1.023
25/11/2025,14:11:17,3.320,1.042
25/11/2025,14:11:18,3.320,1.042
25/11/2025,14:11:19,3.320,1.040
25/11/2025,14:11:20,3.320,1.044
25/11/2025,14:11:21,3.320,1.042
25/11/2025,14:11:22,3.320,1.045
25/11/2025,14:11:23,3.320,1.044
25/11/2025,14:11:24,3.320,1.028
25/11/2025,14:11:25,3.320,1.044
25/11/2025,14:11:26,3.320,1.026
25/11/2025,14:11:27,3.320,1.043
25/11/2025,14:11:28,3.320,1.041
25/11/2025,14:11:29,3.320,1.028
25/11/2025,14:11:30,3.320,1.042
25/11/2025,14:11:31,3.320,1.041
25/11/2025,14:11:32,3.320,1.041
25/11/2025,14:11:33,3.320,1.027
25/11/2025,14:11:34,3.320,1.023
25/11/2025,14:11:35,3.320,1.045
25/11/2025,14:11:36,3.320,1.029
25/11/2025,14:11:37,3.320,1.027
25/11/2025,14:11:38,3.320,1.025
25/11/2025,14:11:39,3.320,1.028
25/11/2025,14:11:40,3.320,1.027
25/11/2025,14:11:41,3.320,1.046
25/11/2025,14:11:42,3.320,1.045
25/11/2025,14:11:43,3.320,1.015
25/11/2025,14:11:44,3.320,1.026
25/11/2025,14:11:45,3.319,1.040
25/11/2025,14:11:46,3.319,1.041
25/11/2025,14:11:47,3.320,1.025
25/11/2025,14:11:48,3.320,1.043
25/11/2025,14:11:49,3.319,1.044
25/11/2025,14:11:50,3.319,1.046
25/11/2025,14:11:51,3.320,1.026
25/11/2025,14:11:52,3.319,1.044
25/11/2025,14:11:53,3.319,1.043
25/11/2025,14:11:54,3.319,1.042
25/11/2025,14:11:55,3.320,1.044
25/11/2025,14:11:56,3.320,1.027
25/11/2025,14:11:57,3.319,1.042
25/11/2025,14:11:58,3.320,1.022
25/11/2025,14:11:59,3.319,1.044
25/11/2025,14:12:00,3.320,1.022
25/11/2025,14:12:01,3.320,1.018
25/11/2025,14:12:02,3.320,1.017
25/11/2025,14:12:03,3.317,1.040
25/11/2025,14:12:04,3.320,1.022
25/11/2025,14:12:05,3.320,1.022
25/11/2025,14:12:06,3.320,1.026
25/11/2025,14:12:07,3.318,1.041
25/11/2025,14:12:08,3.318,1.043
25/11/2025,14:12:09,3.320,1.028
25/11/2025,14:12:10,3.320,1.024
25/11/2025,14:12:11,3.320,1.020
25/11/2025,14:12:12,3.320,1.026
25/11/2025,14:12:13,3.320,1.027
25/11/2025,14:12:14,3.319,1.039
25/11/2025,14:12:15,3.320,1.019
25/11/2025,14:12:16,3.320,1.028
25/11/2025,14:12:17,3.320,1.024
25/11/2025,14:12:18,3.319,1.041
25/11/2025,14:12:19,3.319,1.041
25/11/2025,14:12:20,3.320,1.037
25/11/2025,14:12:21,3.319,1.041
25/11/2025,14:12:22,3.319,1.041
25/11/2025,14:12:23,3.318,1.041
25/11/2025,14:12:24,3.319,1.022
25/11/2025,14:12:25,3.320,1.024
25/11/2025,14:12:26,3.318,1.039
25/11/2025,14:12:27,3.318,1.041
25/11/2025,14:12:28,3.320,1.020
25/11/2025,14:12:29,3.320,1.014
25/11/2025,14:12:30,3.319,1.036
25/11/2025,14:12:31,3.319,1.036
25/11/2025,14:12:32,3.317,1.039
25/11/2025,14:12:33,3.317,1.040
25/11/2025,14:12:34,3.319,1.039
25/11/2025,14:12:35,3.319,1.027
25/11/2025,14:12:36,3.319,1.036
25/11/2025,14:12:37,3.320,1.022
25/11/2025,14:12:38,3.320,1.021
25/11/2025,14:12:39,3.319,1.039
25/11/2025,14:12:40,3.319,1.035
25/11/2025,14:12:41,3.320,1.014
25/11/2025,14:12:42,3.316,1.042
25/11/2025,14:12:43,3.317,1.038
25/11/2025,14:12:44,3.320,1.020
25/11/2025,14:12:45,3.317,1.036
25/11/2025,14:12:46,3.320,1.015
25/11/2025,14:12:47,3.320,1.019
25/11/2025,14:12:48,3.319,1.037
25/11/2025,14:12:49,3.318,1.024
25/11/2025,14:12:50,3.318,1.039
25/11/2025,14:12:51,3.317,1.041
25/11/2025,14:12:52,3.318,1.036
25/11/2025,14:12:53,3.318,1.039
25/11/2025,14:12:54,3.318,1.040
25/11/2025,14:12:55,3.319,1.039
25/11/2025,14:12:56,3.317,1.025
25/11/2025,14:12:57,3.317,1.041
25/11/2025,14:12:58,3.318,1.040
25/11/2025,14:12:59,3.318,1.043
25/11/2025,14:13:00,3.317,1.039
25/11/2025,14:13:01,3.318,1.039
25/11/2025,14:13:02,3.320,1.023
25/11/2025,14:13:03,3.320,1.028
25/11/2025,14:13:04,3.318,1.043
25/11/2025,14:13:05,3.318,1.037
25/11/2025,14:13:06,3.320,1.020
25/11/2025,14:13:07,3.320,1.021
25/11/2025,14:13:08,3.320,1.021
25/11/2025,14:13:09,3.320,1.018
25/11/2025,14:13:10,3.320,1.022
25/11/2025,14:13:11,3.320,1.028
25/11/2025,14:13:12,3.320,1.022
25/11/2025,14:13:13,3.320,1.022
25/11/2025,14:13:14,3.320,1.025
25/11/2025,14:13:15,3.317,1.039
25/11/2025,14:13:16,3.320,1.018
25/11/2025,14:13:17,3.320,1.020
25/11/2025,14:13:18,3.316,1.044
25/11/2025,14:13:19,3.320,1.024
25/11/2025,14:13:20,3.320,1.025
25/11/2025,14:13:21,3.317,1.039
25/11/2025,14:13:22,3.319,1.039
25/11/2025,14:13:23,3.318,1.038
25/11/2025,14:13:24,3.320,1.027
25/11/2025,14:13:25,3.318,1.043
25/11/2025,14:13:26,3.320,1.026
25/11/2025,14:13:27,3.317,1.044
25/11/2025,14:13:28,3.317,1.041
25/11/2025,14:13:29,3.320,1.014
25/11/2025,14:13:30,3.320,1.021
25/11/2025,14:13:31,3.316,1.026
25/11/2025,14:13:32,3.317,1.037
25/11/2025,14:13:33,3.320,1.024
25/11/2025,14:13:34,3.320,1.028
25/11/2025,14:13:35,3.320,1.021
25/11/2025,14:13:36,3.320,1.023
25/11/2025,14:13:37,3.320,1.016
25/11/2025,14:13:38,3.320,1.023
25/11/2025,14:13:39,3.320,1.022
25/11/2025,14:13:40,3.320,1.023
25/11/2025,14:13:41,3.320,1.021
25/11/2025,14:13:42,3.320,1.016
25/11/2025,14:13:43,3.317,1.038
25/11/2025,14:13:44,3.317,1.029
25/11/2025,14:13:45,3.317,1.040
25/11/2025,14:13:46,3.320,1.017
25/11/2025,14:13:47,3.320,1.020
25/11/2025,14:13:48,3.320,1.021
25/11/2025,14:13:49,3.320,1.022
25/11/2025,14:13:50,3.320,1.017
25/11/2025,14:13:51,3.320,1.017
25/11/2025,14:13:52,3.316,1.035
25/11/2025,14:13:53,3.317,1.041
25/11/2025,14:13:54,3.318,1.044
25/11/2025,14:13:55,3.317,1.039
25/11/2025,14:13:56,3.320,1.019
25/11/2025,14:13:57,3.318,1.039
25/11/2025,14:13:58,3.316,1.039
25/11/2025,14:13:59,3.320,1.017
25/11/2025,14:14:00,3.320,1.023
25/11/2025,14:14:01,3.320,1.019
25/11/2025,14:14:02,3.316,1.039
25/11/2025,14:14:03,3.316,1.039
25/11/2025,14:14:04,3.315,1.036
25/11/2025,14:14:05,3.317,1.037
25/11/2025,14:14:06,3.317,1.036
25/11/2025,14:14:07,3.316,1.039
25/11/2025,14:14:08,3.320,1.020
25/11/2025,14:14:09,3.320,1.016
25/11/2025,14:14:10,3.316,1.037
25/11/2025,14:14:11,3.317,1.040
25/11/2025,14:14:12,3.315,1.040
25/11/2025,14:14:13,3.320,1.020
25/11/2025,14:14:14,3.320,1.023
25/11/2025,14:14:15,3.320,1.020
25/11/2025,14:14:16,3.320,1.021
25/11/2025,14:14:17,3.315,1.040
25/11/2025,14:14:18,3.317,1.040
25/11/2025,14:14:19,3.320,1.023
25/11/2025,14:14:20,3.320,1.025
25/11/2025,14:14:21,3.320,1.024
25/11/2025,14:14:22,3.318,1.038
25/11/2025,14:14:23,3.320,1.022
25/11/2025,14:14:24,3.320,1.023
25/11/2025,14:14:25,3.320,1.024
25/11/2025,14:14:26,3.318,1.042
25/11/2025,14:14:27,3.320,1.017
25/11/2025,14:14:28,3.320,1.027
25/11/2025,14:14:29,3.320,1.015
25/11/2025,14:14:30,3.320,1.022
25/11/2025,14:14:31,3.315,1.035
25/11/2025,14:14:32,3.316,1.039
25/11/2025,14:14:33,3.316,1.039
25/11/2025,14:14:34,3.316,1.039
25/11/2025,14:14:35,3.320,1.016
25/11/2025,14:14:36,3.318,1.036
25/11/2025,14:14:37,3.318,1.041
25/11/2025,14:14:38,3.320,1.020
25/11/2025,14:14:39,3.316,1.038
25/11/2025,14:14:40,3.320,1.026
25/11/2025,14:14:41,3.317,1.038
25/11/2025,14:14:42,3.320,1.021
25/11/2025,14:14:43,3.317,1.037
25/11/2025,14:14:44,3.317,1.039
25/11/2025,14:14:45,3.320,1.024
25/11/2025,14:14:46,3.320,1.014
25/11/2025,14:14:47,3.320,1.025
25/11/2025,14:14:48,3.317,1.042
25/11/2025,14:14:49,3.319,1.042
25/11/2025,14:14:50,3.320,1.021
25/11/2025,14:14:51,3.318,1.042
25/11/2025,14:14:52,3.317,1.041
25/11/2025,14:14:53,3.320,1.022
25/11/2025,14:14:54,3.316,1.039
25/11/2025,14:14:55,3.320,1.020
25/11/2025,14:14:56,3.320,1.023
25/11/2025,14:14:57,3.320,1.021
25/11/2025,14:14:58,3.320,1.025
25/11/2025,14:14:59,3.320,1.026
25/11/2025,14:15:00,3.317,1.040
25/11/2025,14:15:01,3.317,1.041
25/11/2025,14:15:02,3.320,1.020
25/11/2025,14:15:03,3.320,1.024
25/11/2025,14:15:04,3.317,1.036
25/11/2025,14:15:05,3.320,1.027
25/11/2025,14:15:06,3.316,1.040
25/11/2025,14:15:07,3.317,1.039
25/11/2025,14:15:08,3.320,1.027
25/11/2025,14:15:09,3.320,1.025
25/11/2025,14:15:10,3.320,1.022
25/11/2025,14:15:11,3.318,1.042
25/11/2025,14:15:12,3.317,1.040
25/11/2025,14:15:13,3.320,1.018
25/11/2025,14:15:14,3.317,1.043
25/11/2025,14:15:15,3.320,1.021
25/11/2025,14:15:16,3.318,1.037
25/11/2025,14:15:17,3.320,1.021
25/11/2025,14:15:18,3.318,1.041
25/11/2025,14:15:19,3.318,1.023
25/11/2025,14:15:20,3.319,1.042
25/11/2025,14:15:21,3.320,1.028
25/11/2025,14:15:22,3.320,1.025
25/11/2025,14:15:23,3.320,1.022
25/11/2025,14:15:24,3.320,1.026
25/11/2025,14:15:25,3.316,1.025
25/11/2025,14:15:26,3.316,1.038
25/11/2025,14:15:27,3.320,1.027
25/11/2025,14:15:28,3.318,1.042
25/11/2025,14:15:29,3.320,1.022
25/11/2025,14:15:30,3.318,1.044
25/11/2025,14:15:31,3.320,1.022
25/11/2025,14:15:32,3.319,1.044
25/11/2025,14:15:33,3.319,1.045
25/11/2025,14:15:34,3.320,1.027
25/11/2025,14:15:35,3.319,1.042
25/11/2025,14:15:36,3.319,1.045
25/11/2025,14:15:37,3.320,1.024
25/11/2025,14:15:38,3.319,1.038
25/11/2025,14:15:39,3.320,1.027
25/11/2025,14:15:40,3.318,1.038
25/11/2025,14:15:41,3.320,1.022
25/11/2025,14:15:42,3.320,1.021
25/11/2025,14:15:43,3.319,1.042
25/11/2025,14:15:44,3.318,1.042
25/11/2025,14:15:45,3.317,1.042
25/11/2025,14:15:46,3.319,1.044
25/11/2025,14:15:47,3.318,1.039
25/11/2025,14:15:48,3.318,1.045
25/11/2025,14:15:49,3.320,1.023
25/11/2025,14:15:50,3.319,1.039
25/11/2025,14:15:51,3.320,1.039
25/11/2025,14:15:52,3.320,1.023
25/11/2025,14:15:53,3.320,1.043
25/11/2025,14:15:54,3.320,1.025
25/11/2025,14:15:55,3.320,1.027
25/11/2025,14:15:56,3.318,1.040
25/11/2025,14:15:57,3.319,1.019
25/11/2025,14:15:58,3.320,1.023
25/11/2025,14:15:59,3.320,1.026
25/11/2025,14:16:00,3.319,1.040
25/11/2025,14:16:01,3.320,1.023
25/11/2025,14:16:02,3.320,1.023
25/11/2025,14:16:03,3.318,1.045
25/11/2025,14:16:04,3.320,1.024
25/11/2025,14:16:05,3.320,1.017
25/11/2025,14:16:06,3.320,1.023
25/11/2025,14:16:07,3.319,1.041
25/11/2025,14:16:08,3.320,1.023
25/11/2025,14:16:09,3.320,1.024
25/11/2025,14:16:10,3.320,1.043
25/11/2025,14:16:11,3.320,1.040
25/11/2025,14:16:12,3.320,1.039
25/11/2025,14:16:13,3.320,1.041
25/11/2025,14:16:14,3.320,1.041
25/11/2025,14:16:15,3.320,1.022
25/11/2025,14:16:16,3.320,1.028
25/11/2025,14:16:17,3.320,1.040
25/11/2025,14:16:18,3.320,1.025
25/11/2025,14:16:19,3.320,1.021
25/11/2025,14:16:20,3.320,1.023
25/11/2025,14:16:21,3.320,1.025
25/11/2025,14:16:22,3.320,1.022
25/11/2025,14:16:23,3.319,1.041
25/11/2025,14:16:24,3.320,1.026
25/11/2025,14:16:25,3.320,1.023
25/11/2025,14:16:26,3.318,1.042
25/11/2025,14:16:27,3.319,1.039
25/11/2025,14:16:28,3.320,1.037
25/11/2025,14:16:29,3.319,1.038
25/11/2025,14:16:30,3.320,1.038
25/11/2025,14:16:31,3.320,1.023
25/11/2025,14:16:32,3.320,1.042
25/11/2025,14:16:33,3.320,1.038
25/11/2025,14:16:34,3.319,1.043
25/11/2025,14:16:35,3.320,1.046
25/11/2025,14:16:36,3.319,1.041
25/11/2025,14:16:37,3.320,1.025
25/11/2025,14:16:38,3.320,1.024
25/11/2025,14:16:39,3.319,1.043
25/11/2025,14:16:40,3.320,1.043
25/11/2025,14:16:41,3.320,1.025
25/11/2025,14:16:42,3.320,1.041
25/11/2025,14:16:43,3.320,1.023
25/11/2025,14:16:44,3.320,1.022
25/11/2025,14:16:45,3.320,1.043
25/11/2025,14:16:46,3.319,1.027
25/11/2025,14:16:47,3.320,1.020
25/11/2025,14:16:48,3.320,1.022
25/11/2025,14:16:49,3.320,1.014
25/11/2025,14:16:50,3.320,1.043
25/11/2025,14:16:51,3.320,1.023
25/11/2025,14:16:52,3.320,1.046
25/11/2025,14:16:53,3.320,1.041
25/11/2025,14:16:54,3.320,1.028
25/11/2025,14:16:55,3.319,1.044
25/11/2025,14:16:56,3.320,1.044
25/11/2025,14:16:57,3.319,1.046
25/11/2025,14:16:58,3.320,1.044
25/11/2025,14:16:59,3.320,1.045
25/11/2025,14:17:00,3.320,1.026
25/11/2025,14:17:01,3.319,1.046
25/11/2025,14:17:02,3.320,1.025
25/11/2025,14:17:03,3.320,1.021
25/11/2025,14:17:04,3.320,1.040
25/11/2025,14:17:05,3.320,1.023
25/11/2025,14:17:06,3.320,1.046
25/11/2025,14:17:07,3.320,1.027
25/11/2025,14:17:08,3.320,1.031
25/11/2025,14:17:09,3.320,1.033
25/11/2025,14:17:10,3.320,1.045
25/11/2025,14:17:11,3.320,1.043
25/11/2025,14:17:12,3.320,1.028
25/11/2025,14:17:13,3.320,1.028
25/11/2025,14:17:14,3.320,1.043
25/11/2025,14:17:15,3.320,1.043
25/11/2025,14:17:16,3.320,1.042
25/11/2025,14:17:17,3.320,1.025
25/11/2025,14:17:18,3.320,1.026
25/11/2025,14:17:19,3.320,1.044
25/11/2025,14:17:20,3.320,1.026
25/11/2025,14:17:21,3.320,1.031
25/11/2025,14:17:22,3.320,1.026
25/11/2025,14:17:23,3.320,1.045
25/11/2025,14:17:24,3.320,1.028
25/11/2025,14:17:25,3.320,1.023
25/11/2025,14:17:26,3.320,1.029
25/11/2025,14:17:27,3.320,1.023
25/11/2025,14:17:28,3.320,1.025
25/11/2025,14:17:29,3.320,1.042
25/11/2025,14:17:30,3.320,1.042
25/11/2025,14:17:31,3.320,1.040
25/11/2025,14:17:32,3.320,1.038
25/11/2025,14:17:33,3.320,1.044
25/11/2025,14:17:34,3.320,1.022
25/11/2025,14:17:35,3.320,1.025
25/11/2025,14:17:36,3.320,1.028
25/11/2025,14:17:37,3.320,1.042
25/11/2025,14:17:38,3.320,1.043
25/11/2025,14:17:39,3.320,1.027
25/11/2025,14:17:40,3.320,1.041
25/11/2025,14:17:41,3.320,1.024
25/11/2025,14:17:42,3.320,1.030
25/11/2025,14:17:43,3.320,1.023
25/11/2025,14:17:44,3.320,1.043
25/11/2025,14:17:45,3.320,1.017
25/11/2025,14:17:46,3.320,1.040
25/11/2025,14:17:47,3.320,1.041
25/11/2025,14:17:48,3.320,1.024
25/11/2025,14:17:49,3.320,1.037
25/11/2025,14:17:50,3.320,1.026
25/11/2025,14:17:51,3.320,1.041
25/11/2025,14:17:52,3.320,1.042
25/11/2025,14:17:53,3.320,1.030
25/11/2025,14:17:54,3.320,1.045
25/11/2025,14:17:55,3.320,1.025
25/11/2025,14:17:56,3.320,1.043
25/11/2025,14:17:57,3.320,1.043
25/11/2025,14:17:58,3.320,1.041
25/11/2025,14:17:59,3.320,1.042
25/11/2025,14:18:00,3.320,1.027
25/11/2025,14:18:01,3.320,1.026
25/11/2025,14:18:02,3.320,1.024
25/11/2025,14:18:03,3.320,1.028
25/11/2025,14:18:04,3.320,1.045
25/11/2025,14:18:05,3.320,1.042
25/11/2025,14:18:06,3.320,1.028
25/11/2025,14:18:07,3.320,1.025
25/11/2025,14:18:08,3.320,1.045
25/11/2025,14:18:09,3.320,1.028
25/11/2025,14:18:10,3.320,1.024
25/11/2025,14:18:11,3.320,1.038
25/11/2025,14:18:12,3.320,1.022
25/11/2025,14:18:13,3.320,1.041
25/11/2025,14:18:14,3.320,1.043
25/11/2025,14:18:15,3.320,1.024
25/11/2025,14:18:16,3.320,1.023
25/11/2025,14:18:17,3.320,1.023
25/11/2025,14:18:18,3.320,1.018
25/11/2025,14:18:19,3.320,1.021
25/11/2025,14:18:20,3.320,1.040
25/11/2025,14:18:21,3.320,1.027
25/11/2025,14:18:22,3.318,1.026
25/11/2025,14:18:23,3.320,1.046
25/11/2025,14:18:24,3.320,1.027
25/11/2025,14:18:25,3.320,1.028
25/11/2025,14:18:26,3.320,1.046
25/11/2025,14:18:27,3.320,1.030
25/11/2025,14:18:28,3.320,1.029
25/11/2025,14:18:29,3.320,1.022
25/11/2025,14:18:30,3.320,1.028
25/11/2025,14:18:31,3.320,1.041
25/11/2025,14:18:32,3.320,1.028
25/11/2025,14:18:33,3.320,1.027
25/11/2025,14:18:34,3.320,1.027
25/11/2025,14:18:35,3.320,1.044
25/11/2025,14:18:36,3.319,1.030
25/11/2025,14:18:37,3.320,1.030
25/11/2025,14:18:38,3.320,1.026
25/11/2025,14:18:39,3.320,1.028
25/11/2025,14:18:40,3.320,1.046
25/11/2025,14:18:41,3.320,1.029
25/11/2025,14:18:42,3.320,1.043
25/11/2025,14:18:43,3.320,1.032
25/11/2025,14:18:44,3.320,1.029
25/11/2025,14:18:45,3.320,1.043
25/11/2025,14:18:46,3.320,1.021
25/11/2025,14:18:47,3.320,1.044
25/11/2025,14:18:48,3.320,1.046
25/11/2025,14:18:49,3.320,1.044
25/11/2025,14:18:50,3.319,1.028
25/11/2025,14:18:51,3.320,1.025
25/11/2025,14:18:52,3.320,1.043
25/11/2025,14:18:53,3.320,1.028
25/11/2025,14:18:54,3.320,1.026
25/11/2025,14:18:55,3.320,1.042
25/11/2025,14:18:56,3.320,1.045
25/11/2025,14:18:57,3.320,1.043
25/11/2025,14:18:58,3.320,1.046
25/11/2025,14:18:59,3.320,1.048
25/11/2025,14:19:00,3.320,1.047
25/11/2025,14:19:01,3.320,1.029
25/11/2025,14:19:02,3.320,1.027
25/11/2025,14:19:03,3.320,1.024
25/11/2025,14:19:04,3.320,1.048
25/11/2025,14:19:05,3.320,1.043
25/11/2025,14:19:06,3.320,1.041
25/11/2025,14:19:07,3.320,1.042
25/11/2025,14:19:08,3.320,1.022
25/11/2025,14:19:09,3.320,1.042
25/11/2025,14:19:10,3.320,1.044
25/11/2025,14:19:11,3.320,1.041
25/11/2025,14:19:12,3.320,1.025
25/11/2025,14:19:13,3.320,1.045
25/11/2025,14:19:14,3.320,1.027
25/11/2025,14:19:15,3.320,1.023
25/11/2025,14:19:16,3.320,1.043
25/11/2025,14:19:17,3.320,1.022
25/11/2025,14:19:18,3.320,1.044
25/11/2025,14:19:19,3.320,1.042
25/11/2025,14:19:20,3.320,1.026
25/11/2025,14:19:21,3.320,1.044
25/11/2025,14:19:22,3.320,1.028
25/11/2025,14:19:23,3.320,1.023
25/11/2025,14:19:24,3.320,1.040
25/11/2025,14:19:25,3.320,1.043
25/11/2025,14:19:26,3.320,1.027
25/11/2025,14:19:27,3.320,1.027
25/11/2025,14:19:28,3.320,1.026
25/11/2025,14:19:29,3.320,1.044
25/11/2025,14:19:30,3.320,1.045
25/11/2025,14:19:31,3.320,1.023
25/11/2025,14:19:32,3.320,1.030
25/11/2025,14:19:33,3.320,1.045
25/11/2025,14:19:34,3.320,1.044
25/11/2025,14:19:35,3.320,1.029
25/11/2025,14:19:36,3.320,1.028
25/11/2025,14:19:37,3.320,1.044
25/11/2025,14:19:38,3.320,1.027
25/11/2025,14:19:39,3.320,1.030
25/11/2025,14:19:40,3.320,1.027
25/11/2025,14:19:41,3.320,1.044
25/11/2025,14:19:42,3.320,1.042
25/11/2025,14:19:43,3.320,1.042
25/11/2025,14:19:44,3.320,1.031
25/11/2025,14:19:45,3.320,1.024
25/11/2025,14:19:46,3.320,1.046
25/11/2025,14:19:47,3.320,1.026
25/11/2025,14:19:48,3.320,1.044
25/11/2025,14:19:49,3.320,1.041
25/11/2025,14:19:50,3.320,1.044
25/11/2025,14:19:51,3.320,1.043
25/11/2025,14:19:52,3.320,1.042
25/11/2025,14:19:53,3.320,1.026
25/11/2025,14:19:54,3.320,1.028
25/11/2025,14:19:55,3.320,1.041
25/11/2025,14:19:56,3.320,1.045
25/11/2025,14:19:57,3.320,1.027
25/11/2025,14:19:58,3.320,1.022
25/11/2025,14:19:59,3.320,1.027
25/11/2025,14:20:00,3.320,1.025
25/11/2025,14:20:01,3.320,1.028
25/11/2025,14:20:02,3.320,1.027
25/11/2025,14:20:03,3.320,1.045
25/11/2025,14:20:04,3.320,1.046
25/11/2025,14:20:05,3.320,1.042
25/11/2025,14:20:06,3.320,1.045
25/11/2025,14:20:07,3.320,1.031
25/11/2025,14:20:08,3.320,1.044
25/11/2025,14:20:09,3.320,1.046
25/11/2025,14:20:10,3.320,1.044
25/11/2025,14:20:11,3.320,1.046
25/11/2025,14:20:12,3.320,1.030
25/11/2025,14:20:13,3.320,1.027
25/11/2025,14:20:14,3.320,1.034
25/11/2025,14:20:15,3.320,1.047
25/11/2025,14:20:16,3.320,1.030
25/11/2025,14:20:17,3.320,1.029
25/11/2025,14:20:18,3.320,1.031
25/11/2025,14:20:19,3.320,1.049
25/11/2025,14:20:20,3.320,1.030
25/11/2025,14:20:21,3.320,1.047
25/11/2025,14:20:22,3.320,1.028
25/11/2025,14:20:23,3.320,1.046
25/11/2025,14:20:24,3.320,1.046
25/11/2025,14:20:25,3.320,1.048
25/11/2025,14:20:26,3.320,1.045
25/11/2025,14:20:27,3.320,1.031
25/11/2025,14:20:28,3.320,1.027
25/11/2025,14:20:29,3.320,1.030
25/11/2025,14:20:30,3.320,1.045
25/11/2025,14:20:31,3.320,1.044
25/11/2025,14:20:32,3.320,1.048
25/11/2025,14:20:33,3.320,1.030
25/11/2025,14:20:34,3.320,1.029
25/11/2025,14:20:35,3.320,1.046
25/11/2025,14:20:36,3.320,1.031
25/11/2025,14:20:37,3.320,1.030
25/11/2025,14:20:38,3.320,1.041
25/11/2025,14:20:39,3.320,1.047
25/11/2025,14:20:40,3.320,1.047
25/11/2025,14:20:41,3.320,1.030
25/11/2025,14:20:42,3.320,1.043
25/11/2025,14:20:43,3.320,1.031
25/11/2025,14:20:44,3.320,1.049
25/11/2025,14:20:45,3.320,1.032
25/11/2025,14:20:46,3.320,1.050
25/11/2025,14:20:47,3.320,1.044
25/11/2025,14:20:48,3.320,1.044
25/11/2025,14:20:49,3.320,1.028
25/11/2025,14:20:50,3.320,1.029
25/11/2025,14:20:51,3.320,1.041
25/11/2025,14:20:52,3.320,1.030
25/11/2025,14:20:53,3.320,1.026
25/11/2025,14:20:54,3.320,1.027
25/11/2025,14:20:55,3.320,1.024
25/11/2025,14:20:56,3.320,1.042
25/11/2025,14:20:57,3.320,1.028
25/11/2025,14:20:58,3.320,1.045
25/11/2025,14:20:59,3.320,1.026
25/11/2025,14:21:00,3.320,1.030
25/11/2025,14:21:01,3.320,1.028
25/11/2025,14:21:02,3.320,1.046
25/11/2025,14:21:03,3.320,1.044
25/11/2025,14:21:04,3.320,1.040
25/11/2025,14:21:05,3.320,1.014
25/11/2025,14:21:06,3.320,1.022
25/11/2025,14:21:07,3.320,1.042
25/11/2025,14:21:08,3.320,1.044
25/11/2025,14:21:09,3.320,1.044
25/11/2025,14:21:10,3.320,1.043
25/11/2025,14:21:11,3.320,1.042
25/11/2025,14:21:12,3.320,1.022
25/11/2025,14:21:13,3.320,1.041
25/11/2025,14:21:14,3.320,1.043
25/11/2025,14:21:15,3.320,1.023
25/11/2025,14:21:16,3.320,1.043
25/11/2025,14:21:17,3.320,1.044
25/11/2025,14:21:18,3.320,1.040
25/11/2025,14:21:19,3.320,1.041
25/11/2025,14:21:20,3.320,1.026
25/11/2025,14:21:21,3.320,1.045
25/11/2025,14:21:22,3.320,1.043
25/11/2025,14:21:23,3.320,1.026
25/11/2025,14:21:24,3.320,1.030
25/11/2025,14:21:25,3.320,1.042
25/11/2025,14:21:26,3.320,1.046
25/11/2025,14:21:27,3.320,1.027
25/11/2025,14:21:28,3.320,1.041
25/11/2025,14:21:29,3.320,1.046
25/11/2025,14:21:30,3.320,1.027
25/11/2025,14:21:31,3.320,1.040
25/11/2025,14:21:32,3.320,1.027
25/11/2025,14:21:33,3.320,1.029
25/11/2025,14:21:34,3.320,1.042
25/11/2025,14:21:35,3.320,1.044
25/11/2025,14:21:36,3.320,1.040
25/11/2025,14:21:37,3.320,1.026
25/11/2025,14:21:38,3.320,1.043
25/11/2025,14:21:39,3.320,1.044
25/11/2025,14:21:40,3.320,1.027
25/11/2025,14:21:41,3.320,1.043
25/11/2025,14:21:42,3.320,1.042
25/11/2025,14:21:43,3.320,1.022
25/11/2025,14:21:44,3.320,1.029
25/11/2025,14:21:45,3.320,1.045
25/11/2025,14:21:46,3.320,1.047
25/11/2025,14:21:47,3.320,1.045
25/11/2025,14:21:48,3.320,1.025
25/11/2025,14:21:49,3.320,1.030
25/11/2025,14:21:50,3.320,1.044
25/11/2025,14:21:51,3.320,1.026
25/11/2025,14:21:52,3.320,1.043
25/11/2025,14:21:53,3.320,1.042
25/11/2025,14:21:54,3.320,1.025
25/11/2025,14:21:55,3.320,1.023
25/11/2025,14:21:56,3.320,1.025
25/11/2025,14:21:57,3.320,1.030
25/11/2025,14:21:58,3.320,1.043
25/11/2025,14:21:59,3.320,1.027
25/11/2025,14:22:00,3.320,1.043
25/11/2025,14:22:01,3.320,1.043
25/11/2025,14:22:02,3.320,1.025
25/11/2025,14:22:03,3.320,1.027
25/11/2025,14:22:04,3.320,1.028
25/11/2025,14:22:05,3.320,1.044
25/11/2025,14:22:06,3.320,1.026
25/11/2025,14:22:07,3.320,1.046
25/11/2025,14:22:08,3.320,1.028
25/11/2025,14:22:09,3.320,1.045
25/11/2025,14:22:10,3.320,1.042
25/11/2025,14:22:11,3.320,1.028
25/11/2025,14:22:12,3.320,1.047
25/11/2025,14:22:13,3.320,1.027
25/11/2025,14:22:14,3.320,1.030
25/11/2025,14:22:15,3.320,1.022
25/11/2025,14:22:16,3.320,1.044
25/11/2025,14:22:17,3.320,1.029
25/11/2025,14:22:18,3.320,1.025
25/11/2025,14:22:19,3.320,1.044
25/11/2025,14:22:20,3.320,1.028
25/11/2025,14:22:21,3.320,1.024
25/11/2025,14:22:22,3.320,1.025
25/11/2025,14:22:23,3.320,1.042
25/11/2025,14:22:24,3.320,1.046
25/11/2025,14:22:25,3.320,1.042
25/11/2025,14:22:26,3.320,1.041
25/11/2025,14:22:27,3.320,1.025
25/11/2025,14:22:28,3.320,1.023
25/11/2025,14:22:29,3.320,1.038
25/11/2025,14:22:30,3.320,1.040
25/11/2025,14:22:31,3.320,1.043
25/11/2025,14:22:32,3.320,1.036
25/11/2025,14:22:33,3.320,1.019
25/11/2025,14:22:34,3.320,1.040
25/11/2025,14:22:35,3.320,1.044
25/11/2025,14:22:36,3.320,1.042
25/11/2025,14:22:37,3.320,1.042
25/11/2025,14:22:38,3.320,1.042
25/11/2025,14:22:39,3.320,1.027
25/11/2025,14:22:40,3.320,1.039
25/11/2025,14:22:41,3.320,1.025
25/11/2025,14:22:42,3.320,1.021
25/11/2025,14:22:43,3.320,1.024
25/11/2025,14:22:44,3.320,1.042
25/11/2025,14:22:45,3.320,1.039
25/11/2025,14:22:46,3.320,1.043
25/11/2025,14:22:47,3.320,1.039
25/11/2025,14:22:48,3.320,1.023
25/11/2025,14:22:49,3.320,1.021
25/11/2025,14:22:50,3.320,1.044
25/11/2025,14:22:51,3.320,1.026
25/11/2025,14:22:52,3.320,1.021
25/11/2025,14:22:53,3.320,1.042
25/11/2025,14:22:54,3.320,1.023
25/11/2025,14:22:55,3.320,1.024
25/11/2025,14:22:56,3.320,1.042
25/11/2025,14:22:57,3.320,1.022
25/11/2025,14:22:58,3.320,1.043
25/11/2025,14:22:59,3.320,1.025
25/11/2025,14:23:00,3.320,1.041
25/11/2025,14:23:01,3.320,1.041
25/11/2025,14:23:02,3.320,1.045
25/11/2025,14:23:03,3.320,1.028
25/11/2025,14:23:04,3.320,1.041
25/11/2025,14:23:05,3.320,1.024
25/11/2025,14:23:06,3.320,1.025
25/11/2025,14:23:07,3.320,1.042
25/11/2025,14:23:08,3.320,1.026
25/11/2025,14:23:09,3.320,1.042
25/11/2025,14:23:10,3.320,1.040
25/11/2025,14:23:11,3.320,1.042
25/11/2025,14:23:12,3.320,1.028
25/11/2025,14:23:13,3.320,1.028
25/11/2025,14:23:14,3.320,1.040
25/11/2025,14:23:15,3.320,1.019
25/11/2025,14:23:16,3.320,1.024
25/11/2025,14:23:17,3.320,1.031
25/11/2025,14:23:18,3.320,1.045
25/11/2025,14:23:19,3.320,1.043
25/11/2025,14:23:20,3.320,1.028
25/11/2025,14:23:21,3.320,1.045
25/11/2025,14:23:22,3.320,1.029
25/11/2025,14:23:23,3.320,1.042
25/11/2025,14:23:24,3.320,1.027
25/11/2025,14:23:25,3.320,1.024
25/11/2025,14:23:26,3.320,1.040
25/11/2025,14:23:27,3.320,1.026
25/11/2025,14:23:28,3.320,1.041
25/11/2025,14:23:29,3.320,1.041
25/11/2025,14:23:30,3.320,1.027
25/11/2025,14:23:31,3.320,1.022
25/11/2025,14:23:32,3.320,1.043
25/11/2025,14:23:33,3.320,1.025
25/11/2025,14:23:34,3.320,1.045
25/11/2025,14:23:35,3.320,1.043
25/11/2025,14:23:36,3.320,1.044
25/11/2025,14:23:37,3.320,1.045
25/11/2025,14:23:38,3.320,1.030
25/11/2025,14:23:39,3.320,1.023
25/11/2025,14:23:40,3.320,1.023
25/11/2025,14:23:41,3.320,1.025
25/11/2025,14:23:42,3.320,1.027
25/11/2025,14:23:43,3.320,1.046
25/11/2025,14:23:44,3.320,1.028
25/11/2025,14:23:45,3.320,1.029
25/11/2025,14:23:46,3.320,1.029
25/11/2025,14:23:47,3.320,1.031
25/11/2025,14:23:48,3.320,1.027
25/11/2025,14:23:49,3.320,1.022
25/11/2025,14:23:50,3.320,1.041
25/11/2025,14:23:51,3.320,1.043
25/11/2025,14:23:52,3.320,1.042
25/11/2025,14:23:53,3.320,1.024
25/11/2025,14:23:54,3.320,1.025
25/11/2025,14:23:55,3.320,1.028
25/11/2025,14:23:56,3.320,1.024
25/11/2025,14:23:57,3.320,1.039
25/11/2025,14:23:58,3.320,1.024
25/11/2025,14:23:59,3.320,1.045
25/11/2025,14:24:00,3.320,1.023
25/11/2025,14:24:01,3.320,1.030
25/11/2025,14:24:02,3.320,1.028
25/11/2025,14:24:03,3.320,1.029
25/11/2025,14:24:04,3.320,1.028
25/11/2025,14:24:05,3.320,1.044
25/11/2025,14:24:06,3.320,1.030
25/11/2025,14:24:07,3.320,1.048
25/11/2025,14:24:08,3.320,1.030
25/11/2025,14:24:09,3.320,1.025
25/11/2025,14:24:10,3.320,1.046
25/11/2025,14:24:11,3.320,1.029
25/11/2025,14:24:12,3.320,1.028
25/11/2025,14:24:13,3.320,1.027
25/11/2025,14:24:14,3.320,1.043
25/11/2025,14:24:15,3.320,1.043
25/11/2025,14:24:16,3.320,1.043
25/11/2025,14:24:17,3.320,1.044
25/11/2025,14:24:18,3.320,1.029
25/11/2025,14:24:19,3.320,1.028
25/11/2025,14:24:20,3.320,1.029
25/11/2025,14:24:21,3.320,1.026
25/11/2025,14:24:22,3.320,1.043
25/11/2025,14:24:23,3.320,1.029
25/11/2025,14:24:24,3.320,1.045
25/11/2025,14:24:25,3.320,1.029
25/11/2025,14:24:26,3.320,1.029
25/11/2025,14:24:27,3.320,1.045
25/11/2025,14:24:28,3.320,1.045
25/11/2025,14:24:29,3.320,1.043
25/11/2025,14:24:30,3.320,1.023
25/11/2025,14:24:31,3.320,1.043
25/11/2025,14:24:32,3.320,1.028
25/11/2025,14:24:33,3.320,1.039
25/11/2025,14:24:34,3.320,1.025
25/11/2025,14:24:35,3.320,1.027
25/11/2025,14:24:36,3.320,1.026
25/11/2025,14:24:37,3.320,1.042
25/11/2025,14:24:38,3.320,1.044
25/11/2025,14:24:39,3.320,1.043
25/11/2025,14:24:40,3.320,1.047
25/11/2025,14:24:41,3.320,1.028
25/11/2025,14:24:42,3.320,1.040
25/11/2025,14:24:43,3.320,1.043
25/11/2025,14:24:44,3.320,1.041
25/11/2025,14:24:45,3.320,1.027
25/11/2025,14:24:46,3.320,1.024
25/11/2025,14:24:47,3.320,1.029
25/11/2025,14:24:48,3.320,1.045
25/11/2025,14:24:49,3.320,1.045
25/11/2025,14:24:50,3.320,1.027
25/11/2025,14:24:51,3.320,1.043
25/11/2025,14:24:52,3.320,1.031
25/11/2025,14:24:53,3.320,1.027
25/11/2025,14:24:54,3.320,1.042
25/11/2025,14:24:55,3.320,1.043
25/11/2025,14:24:56,3.320,1.030
25/11/2025,14:24:57,3.320,1.029
25/11/2025,14:24:58,3.320,1.027
25/11/2025,14:24:59,3.320,1.030
25/11/2025,14:25:00,3.320,1.030
25/11/2025,14:25:01,3.320,1.047
25/11/2025,14:25:02,3.320,1.031
25/11/2025,14:25:03,3.320,1.042
25/11/2025,14:25:04,3.320,1.025
25/11/2025,14:25:05,3.320,1.029
25/11/2025,14:25:06,3.320,1.027
25/11/2025,14:25:07,3.320,1.044
25/11/2025,14:25:08,3.320,1.043
25/11/2025,14:25:09,3.320,1.041
25/11/2025,14:25:10,3.320,1.024
25/11/2025,14:25:11,3.320,1.045
25/11/2025,14:25:12,3.320,1.045
25/11/2025,14:25:13,3.320,1.028
25/11/2025,14:25:14,3.320,1.025
25/11/2025,14:25:15,3.320,1.025
25/11/2025,14:25:16,3.320,1.030
25/11/2025,14:25:17,3.320,1.030
25/11/2025,14:25:18,3.320,1.043
25/11/2025,14:25:19,3.320,1.019
25/11/2025,14:25:20,3.320,1.028
25/11/2025,14:25:21,3.320,1.043
25/11/2025,14:25:22,3.320,1.040
25/11/2025,14:25:23,3.320,1.025
25/11/2025,14:25:24,3.320,1.044
25/11/2025,14:25:25,3.320,1.044
25/11/2025,14:25:26,3.320,1.043
25/11/2025,14:25:27,3.320,1.047
25/11/2025,14:25:28,3.320,1.041
25/11/2025,14:25:29,3.320,1.026
25/11/2025,14:25:30,3.320,1.043
25/11/2025,14:25:31,3.320,1.044
25/11/2025,14:25:32,3.320,1.042
25/11/2025,14:25:33,3.320,1.026
25/11/2025,14:25:34,3.320,1.044
25/11/2025,14:25:35,3.320,1.030
25/11/2025,14:25:36,3.320,1.029
25/11/2025,14:25:37,3.320,1.029
25/11/2025,14:25:38,3.320,1.024
25/11/2025,14:25:39,3.320,1.029
25/11/2025,14:25:40,3.320,1.046
25/11/2025,14:25:41,3.320,1.042
25/11/2025,14:25:42,3.320,1.030
25/11/2025,14:25:43,3.320,1.030
25/11/2025,14:25:44,3.320,1.026
25/11/2025,14:25:45,3.320,1.030
25/11/2025,14:25:46,3.320,1.042
25/11/2025,14:25:47,3.320,1.018
25/11/2025,14:25:48,3.320,1.045
25/11/2025,14:25:49,3.320,1.031
25/11/2025,14:25:50,3.320,1.043
25/11/2025,14:25:51,3.320,1.024
25/11/2025,14:25:52,3.320,1.028
25/11/2025,14:25:53,3.320,1.023
25/11/2025,14:25:54,3.320,1.029
25/11/2025,14:25:55,3.320,1.046
25/11/2025,14:25:56,3.320,1.032
25/11/2025,14:25:57,3.320,1.030
25/11/2025,14:25:58,3.320,1.030
25/11/2025,14:25:59,3.320,1.044
25/11/2025,14:26:00,3.320,1.047
25/11/2025,14:26:01,3.320,1.030
25/11/2025,14:26:02,3.320,1.042
25/11/2025,14:26:03,3.320,1.028
25/11/2025,14:26:04,3.320,1.026
25/11/2025,14:26:05,3.320,1.041
25/11/2025,14:26:06,3.320,1.027
25/11/2025,14:26:07,3.320,1.043
25/11/2025,14:26:08,3.320,1.028
25/11/2025,14:26:09,3.320,1.026
25/11/2025,14:26:10,3.320,1.027
25/11/2025,14:26:11,3.320,1.046
25/11/2025,14:26:12,3.320,1.045
25/11/2025,14:26:13,3.320,1.029
25/11/2025,14:26:14,3.320,1.034
25/11/2025,14:26:15,3.320,1.047
25/11/2025,14:26:16,3.320,1.034
25/11/2025,14:26:17,3.320,1.031
25/11/2025,14:26:18,3.320,1.029
25/11/2025,14:26:19,3.320,1.044
25/11/2025,14:26:20,3.320,1.045
25/11/2025,14:26:21,3.320,1.045
25/11/2025,14:26:22,3.320,1.025
25/11/2025,14:26:23,3.320,1.045
25/11/2025,14:26:24,3.320,1.044
25/11/2025,14:26:25,3.320,1.044
25/11/2025,14:26:26,3.320,1.030
25/11/2025,14:26:27,3.320,1.046
25/11/2025,14:26:28,3.320,1.043
25/11/2025,14:26:29,3.320,1.030
25/11/2025,14:26:30,3.320,1.031
25/11/2025,14:26:31,3.320,1.031
25/11/2025,14:26:32,3.320,1.028
25/11/2025,14:26:33,3.320,1.032
25/11/2025,14:26:34,3.320,1.048
25/11/2025,14:26:35,3.320,1.046
25/11/2025,14:26:36,3.320,1.046
25/11/2025,14:26:37,3.320,1.030
25/11/2025,14:26:38,3.320,1.032
25/11/2025,14:26:39,3.320,1.030
25/11/2025,14:26:40,3.320,1.026
25/11/2025,14:26:41,3.320,1.048
25/11/2025,14:26:42,3.320,1.030
25/11/2025,14:26:43,3.320,1.048
25/11/2025,14:26:44,3.320,1.028
25/11/2025,14:26:45,3.320,1.047
25/11/2025,14:26:46,3.320,1.032
25/11/2025,14:26:47,3.320,1.032
25/11/2025,14:26:48,3.320,1.048
25/11/2025,14:26:49,3.320,1.046
25/11/2025,14:26:50,3.320,1.045
25/11/2025,14:26:51,3.320,1.045
25/11/2025,14:26:52,3.320,1.031
25/11/2025,14:26:53,3.320,1.027
25/11/2025,14:26:54,3.320,1.046
25/11/2025,14:26:55,3.320,1.045
25/11/2025,14:26:56,3.320,1.031
25/11/2025,14:26:57,3.320,1.045
25/11/2025,14:26:58,3.320,1.031
25/11/2025,14:26:59,3.320,1.032
25/11/2025,14:27:00,3.320,1.029
25/11/2025,14:27:01,3.320,1.042
25/11/2025,14:27:02,3.320,1.028
25/11/2025,14:27:03,3.320,1.030
25/11/2025,14:27:04,3.320,1.027
25/11/2025,14:27:05,3.320,1.028
25/11/2025,14:27:06,3.320,1.030
25/11/2025,14:27:07,3.320,1.044
25/11/2025,14:27:08,3.320,1.032
25/11/2025,14:27:09,3.320,1.030
25/11/2025,14:27:10,3.320,1.029
25/11/2025,14:27:11,3.320,1.029
25/11/2025,14:27:12,3.320,1.047
25/11/2025,14:27:13,3.320,1.045
25/11/2025,14:27:14,3.320,1.043
25/11/2025,14:27:15,3.320,1.022
25/11/2025,14:27:16,3.320,1.025
25/11/2025,14:27:17,3.320,1.026
25/11/2025,14:27:18,3.320,1.020
25/11/2025,14:27:19,3.320,1.027
25/11/2025,14:27:20,3.320,1.029
25/11/2025,14:27:21,3.320,1.029
25/11/2025,14:27:22,3.320,1.027
25/11/2025,14:27:23,3.320,1.043
25/11/2025,14:27:24,3.320,1.028
25/11/2025,14:27:25,3.320,1.027
25/11/2025,14:27:26,3.320,1.040
25/11/2025,14:27:27,3.320,1.045
25/11/2025,14:27:28,3.320,1.044
25/11/2025,14:27:29,3.320,1.046
25/11/2025,14:27:30,3.320,1.044
25/11/2025,14:27:31,3.320,1.029
25/11/2025,14:27:32,3.320,1.044
25/11/2025,14:27:33,3.320,1.045
25/11/2025,14:27:34,3.320,1.043
25/11/2025,14:27:35,3.320,1.028
25/11/2025,14:27:36,3.320,1.031
25/11/2025,14:27:37,3.320,1.045
25/11/2025,14:27:38,3.320,1.030
25/11/2025,14:27:39,3.320,1.027
25/11/2025,14:27:40,3.320,1.045
25/11/2025,14:27:41,3.320,1.044
25/11/2025,14:27:42,3.320,1.045
25/11/2025,14:27:43,3.320,1.043
25/11/2025,14:27:44,3.320,1.044
25/11/2025,14:27:45,3.320,1.047
25/11/2025,14:27:46,3.320,1.044
25/11/2025,14:27:47,3.320,1.027
25/11/2025,14:27:48,3.320,1.043
25/11/2025,14:27:49,3.320,1.040
25/11/2025,14:27:50,3.320,1.030
25/11/2025,14:27:51,3.320,1.043
25/11/2025,14:27:52,3.320,1.026
25/11/2025,14:27:53,3.320,1.024
25/11/2025,14:27:54,3.320,1.044
25/11/2025,14:27:55,3.320,1.045
25/11/2025,14:27:56,3.320,1.045
25/11/2025,14:27:57,3.320,1.046
25/11/2025,14:27:58,3.320,1.021
25/11/2025,14:27:59,3.320,1.029
25/11/2025,14:28:00,3.320,1.041
25/11/2025,14:28:01,3.320,1.029
25/11/2025,14:28:02,3.320,1.042
25/11/2025,14:28:03,3.320,1.038
25/11/2025,14:28:04,3.320,1.029
25/11/2025,14:28:05,3.320,1.026
25/11/2025,14:28:06,3.320,1.037
25/11/2025,14:28:07,3.320,1.022
25/11/2025,14:28:08,3.320,1.026
25/11/2025,14:28:09,3.320,1.025
25/11/2025,14:28:10,3.320,1.044
25/11/2025,14:28:11,3.320,1.046
25/11/2025,14:28:12,3.320,1.029
25/11/2025,14:28:13,3.320,1.040
25/11/2025,14:28:14,3.320,1.045
25/11/2025,14:28:15,3.320,1.026
25/11/2025,14:28:16,3.320,1.042
25/11/2025,14:28:17,3.320,1.031
25/11/2025,14:28:18,3.320,1.028
25/11/2025,14:28:19,3.320,1.025
25/11/2025,14:28:20,3.320,1.045
25/11/2025,14:28:21,3.320,1.042
25/11/2025,14:28:22,3.320,1.027
25/11/2025,14:28:23,3.320,1.026
25/11/2025,14:28:24,3.320,1.028
25/11/2025,14:28:25,3.320,1.041
25/11/2025,14:28:26,3.320,1.023
25/11/2025,14:28:27,3.320,1.039
25/11/2025,14:28:28,3.320,1.029
25/11/2025,14:28:29,3.320,1.027
25/11/2025,14:28:30,3.320,1.025
25/11/2025,14:28:31,3.320,1.041
25/11/2025,14:28:32,3.320,1.041
25/11/2025,14:28:33,3.320,1.026
25/11/2025,14:28:34,3.320,1.024
25/11/2025,14:28:35,3.320,1.021
25/11/2025,14:28:36,3.320,1.041
25/11/2025,14:28:37,3.320,1.040
25/11/2025,14:28:38,3.320,1.026
25/11/2025,14:28:39,3.320,1.042
25/11/2025,14:28:40,3.320,1.043
25/11/2025,14:28:41,3.320,1.042
25/11/2025,14:28:42,3.320,1.043
25/11/2025,14:28:43,3.320,1.042
25/11/2025,14:28:44,3.320,1.027
25/11/2025,14:28:45,3.320,1.027
25/11/2025,14:28:46,3.320,1.040
25/11/2025,14:28:47,3.320,1.027
25/11/2025,14:28:48,3.320,1.029
25/11/2025,14:28:49,3.320,1.026
25/11/2025,14:28:50,3.320,1.042
25/11/2025,14:28:51,3.320,1.024
25/11/2025,14:28:52,3.320,1.027
25/11/2025,14:28:53,3.320,1.027
25/11/2025,14:28:54,3.320,1.042
25/11/2025,14:28:55,3.320,1.022
25/11/2025,14:28:56,3.320,1.042
25/11/2025,14:28:57,3.320,1.028
25/11/2025,14:28:58,3.320,1.032
25/11/2025,14:28:59,3.320,1.028
25/11/2025,14:29:00,3.320,1.026
25/11/2025,14:29:01,3.320,1.027
25/11/2025,14:29:02,3.320,1.046
25/11/2025,14:29:03,3.320,1.043
25/11/2025,14:29:04,3.320,1.047
25/11/2025,14:29:05,3.320,1.024
25/11/2025,14:29:06,3.320,1.029
25/11/2025,14:29:07,3.320,1.043
25/11/2025,14:29:08,3.320,1.042
25/11/2025,14:29:09,3.320,1.027
25/11/2025,14:29:10,3.320,1.024
25/11/2025,14:29:11,3.320,1.044
25/11/2025,14:29:12,3.320,1.030
25/11/2025,14:29:13,3.320,1.027
25/11/2025,14:29:14,3.320,1.028
25/11/2025,14:29:15,3.320,1.039
25/11/2025,14:29:16,3.320,1.029
25/11/2025,14:29:17,3.320,1.024
25/11/2025,14:29:18,3.320,1.022
25/11/2025,14:29:19,3.320,1.026
25/11/2025,14:29:20,3.320,1.026
25/11/2025,14:29:21,3.320,1.029
25/11/2025,14:29:22,3.320,1.028
25/11/2025,14:29:23,3.320,1.046
25/11/2025,14:29:24,3.320,1.027
25/11/2025,14:29:25,3.320,1.025
25/11/2025,14:29:26,3.320,1.044
25/11/2025,14:29:27,3.320,1.047
25/11/2025,14:29:28,3.320,1.043
25/11/2025,14:29:29,3.320,1.028
25/11/2025,14:29:30,3.320,1.043
25/11/2025,14:29:31,3.320,1.033
25/11/2025,14:29:32,3.320,1.029
25/11/2025,14:29:33,3.320,1.028
25/11/2025,14:29:34,3.320,1.028
25/11/2025,14:29:35,3.320,1.028
25/11/2025,14:29:36,3.320,1.045
25/11/2025,14:29:37,3.320,1.022
25/11/2025,14:29:38,3.320,1.025
25/11/2025,14:29:39,3.320,1.028
25/11/2025,14:29:40,3.320,1.027
25/11/2025,14:29:41,3.320,1.044
25/11/2025,14:29:42,3.320,1.046
25/11/2025,14:29:43,3.320,1.046
25/11/2025,14:29:44,3.320,1.047
25/11/2025,14:29:45,3.320,1.046
25/11/2025,14:29:46,3.320,1.031
25/11/2025,14:29:47,3.320,1.029
25/11/2025,14:29:48,3.320,1.048
25/11/2025,14:29:49,3.320,1.027
25/11/2025,14:29:50,3.320,1.047
25/11/2025,14:29:51,3.320,1.030
25/11/2025,14:29:52,3.320,1.028
25/11/2025,14:29:53,3.320,1.044
25/11/2025,14:29:54,3.320,1.026
25/11/2025,14:29:55,3.320,1.044
25/11/2025,14:29:56,3.320,1.043
25/11/2025,14:29:57,3.320,1.044
25/11/2025,14:29:58,3.320,1.033
25/11/2025,14:29:59,3.320,1.033
25/11/2025,14:30:00,3.320,1.046
25/11/2025,14:30:01,3.320,1.030
25/11/2025,14:30:02,3.320,1.029
25/11/2025,14:30:03,3.320,1.046
25/11/2025,14:30:04,3.320,1.029
25/11/2025,14:30:05,3.320,1.030
25/11/2025,14:30:06,3.320,1.029
25/11/2025,14:30:07,3.320,1.045
25/11/2025,14:30:08,3.320,1.025
25/11/2025,14:30:09,3.320,1.044
25/11/2025,14:30:10,3.320,1.042
25/11/2025,14:30:11,3.320,1.023
25/11/2025,14:30:12,3.320,1.028
25/11/2025,14:30:13,3.320,1.030
25/11/2025,14:30:14,3.320,1.030
25/11/2025,14:30:15,3.320,1.027
25/11/2025,14:30:16,3.320,1.042
25/11/2025,14:30:17,3.320,1.043
25/11/2025,14:30:18,3.320,1.043
25/11/2025,14:30:19,3.320,1.026
25/11/2025,14:30:20,3.320,1.028
25/11/2025,14:30:21,3.320,1.024
25/11/2025,14:30:22,3.320,1.043
25/11/2025,14:30:23,3.320,1.024
25/11/2025,14:30:24,3.320,1.044
25/11/2025,14:30:25,3.320,1.026
25/11/2025,14:30:26,3.320,1.022
25/11/2025,14:30:27,3.320,1.027
25/11/2025,14:30:28,3.320,1.025
25/11/2025,14:30:29,3.320,1.031
25/11/2025,14:30:30,3.320,1.029
25/11/2025,14:30:31,3.320,1.032
25/11/2025,14:30:32,3.320,1.042
25/11/2025,14:30:33,3.320,1.030
25/11/2025,14:30:34,3.320,1.030
25/11/2025,14:30:35,3.320,1.030
25/11/2025,14:30:36,3.320,1.043
25/11/2025,14:30:37,3.320,1.041
25/11/2025,14:30:38,3.320,1.042
25/11/2025,14:30:39,3.320,1.041
25/11/2025,14:30:40,3.320,1.029
25/11/2025,14:30:41,3.320,1.026
25/11/2025,14:30:42,3.320,1.041
25/11/2025,14:30:43,3.320,1.027
25/11/2025,14:30:44,3.320,1.043
25/11/2025,14:30:45,3.320,1.048
25/11/2025,14:30:46,3.320,1.044
25/11/2025,14:30:47,3.320,1.029
25/11/2025,14:30:48,3.320,1.029
25/11/2025,14:30:49,3.320,1.044
25/11/2025,14:30:50,3.320,1.044
25/11/2025,14:30:51,3.320,1.031
25/11/2025,14:30:52,3.320,1.025
25/11/2025,14:30:53,3.320,1.030
25/11/2025,14:30:54,3.320,1.028
25/11/2025,14:30:55,3.320,1.045
25/11/2025,14:30:56,3.320,1.030
25/11/2025,14:30:57,3.320,1.049
25/11/2025,14:30:58,3.320,1.025
25/11/2025,14:30:59,3.320,1.041
25/11/2025,14:31:00,3.320,1.045
25/11/2025,14:31:01,3.320,1.031
25/11/2025,14:31:02,3.320,1.027
25/11/2025,14:31:03,3.320,1.044
25/11/2025,14:31:04,3.320,1.031
25/11/2025,14:31:05,3.320,1.025
25/11/2025,14:31:06,3.320,1.026
25/11/2025,14:31:07,3.320,1.048
25/11/2025,14:31:08,3.320,1.028
25/11/2025,14:31:09,3.320,1.026
25/11/2025,14:31:10,3.320,1.047
25/11/2025,14:31:11,3.320,1.029
25/11/2025,14:31:12,3.320,1.045
25/11/2025,14:31:13,3.320,1.029
25/11/2025,14:31:14,3.320,1.026
25/11/2025,14:31:15,3.320,1.041
25/11/2025,14:31:16,3.320,1.040
25/11/2025,14:31:17,3.320,1.044
25/11/2025,14:31:18,3.320,1.026
25/11/2025,14:31:19,3.320,1.042
25/11/2025,14:31:20,3.320,1.026
25/11/2025,14:31:21,3.320,1.030
25/11/2025,14:31:22,3.320,1.030
25/11/2025,14:31:23,3.320,1.046
25/11/2025,14:31:24,3.320,1.026
25/11/2025,14:31:25,3.320,1.026
25/11/2025,14:31:26,3.320,1.045
25/11/2025,14:31:27,3.320,1.045
25/11/2025,14:31:28,3.320,1.047
25/11/2025,14:31:29,3.320,1.044
25/11/2025,14:31:30,3.320,1.043
25/11/2025,14:31:31,3.320,1.030
25/11/2025,14:31:32,3.320,1.022
25/11/2025,14:31:33,3.320,1.041
25/11/2025,14:31:34,3.320,1.043
25/11/2025,14:31:35,3.320,1.042
25/11/2025,14:31:36,3.320,1.020
25/11/2025,14:31:37,3.320,1.024
25/11/2025,14:31:38,3.320,1.025
25/11/2025,14:31:39,3.320,1.046
25/11/2025,14:31:40,3.320,1.028
25/11/2025,14:31:41,3.320,1.046
25/11/2025,14:31:42,3.320,1.030
25/11/2025,14:31:43,3.320,1.043
25/11/2025,14:31:44,3.320,1.023
25/11/2025,14:31:45,3.320,1.046
25/11/2025,14:31:46,3.320,1.047
25/11/2025,14:31:47,3.320,1.029
25/11/2025,14:31:48,3.320,1.031
25/11/2025,14:31:49,3.320,1.019
25/11/2025,14:31:50,3.320,1.029
25/11/2025,14:31:51,3.320,1.023
25/11/2025,14:31:52,3.320,1.044
25/11/2025,14:31:53,3.320,1.022
25/11/2025,14:31:54,3.320,1.029
25/11/2025,14:31:55,3.320,1.028
25/11/2025,14:31:56,3.320,1.040
25/11/2025,14:31:57,3.320,1.029
25/11/2025,14:31:58,3.320,1.021
25/11/2025,14:31:59,3.320,1.044
25/11/2025,14:32:00,3.320,1.027
25/11/2025,14:32:01,3.320,1.031
25/11/2025,14:32:02,3.320,1.042
25/11/2025,14:32:03,3.320,1.024
25/11/2025,14:32:04,3.320,1.027
25/11/2025,14:32:05,3.320,1.045
25/11/2025,14:32:06,3.320,1.042
25/11/2025,14:32:07,3.320,1.029
25/11/2025,14:32:08,3.320,1.045
25/11/2025,14:32:09,3.320,1.044
25/11/2025,14:32:10,3.320,1.029
25/11/2025,14:32:11,3.320,1.028
25/11/2025,14:32:12,3.320,1.043
25/11/2025,14:32:13,3.320,1.028
25/11/2025,14:32:14,3.320,1.045
25/11/2025,14:32:15,3.320,1.047
25/11/2025,14:32:16,3.320,1.025
25/11/2025,14:32:17,3.320,1.027
25/11/2025,14:32:18,3.320,1.047
25/11/2025,14:32:19,3.320,1.028
25/11/2025,14:32:20,3.320,1.022
25/11/2025,14:32:21,3.320,1.047
25/11/2025,14:32:22,3.320,1.027
25/11/2025,14:32:23,3.320,1.028
25/11/2025,14:32:24,3.320,1.027
25/11/2025,14:32:25,3.320,1.046
25/11/2025,14:32:26,3.320,1.047
25/11/2025,14:32:27,3.320,1.028
25/11/2025,14:32:28,3.320,1.040
25/11/2025,14:32:29,3.320,1.045
25/11/2025,14:32:30,3.320,1.028
25/11/2025,14:32:31,3.320,1.047
25/11/2025,14:32:32,3.320,1.029
25/11/2025,14:32:33,3.320,1.042
25/11/2025,14:32:34,3.320,1.031
25/11/2025,14:32:35,3.320,1.029
25/11/2025,14:32:36,3.320,1.032
25/11/2025,14:32:37,3.320,1.047
25/11/2025,14:32:38,3.320,1.027
25/11/2025,14:32:39,3.320,1.046
25/11/2025,14:32:40,3.320,1.047
25/11/2025,14:32:41,3.320,1.042
25/11/2025,14:32:42,3.320,1.043
25/11/2025,14:32:43,3.320,1.043
25/11/2025,14:32:44,3.320,1.044
25/11/2025,14:32:45,3.320,1.044
25/11/2025,14:32:46,3.320,1.044
25/11/2025,14:32:47,3.320,1.027
25/11/2025,14:32:48,3.320,1.027
25/11/2025,14:32:49,3.320,1.029
25/11/2025,14:32:50,3.320,1.027
25/11/2025,14:32:51,3.320,1.047
25/11/2025,14:32:52,3.320,1.046
25/11/2025,14:32:53,3.320,1.030
25/11/2025,14:32:54,3.320,1.044
25/11/2025,14:32:55,3.320,1.029
25/11/2025,14:32:56,3.320,1.030
25/11/2025,14:32:57,3.320,1.045
25/11/2025,14:32:58,3.320,1.031
25/11/2025,14:32:59,3.320,1.046
25/11/2025,14:33:00,3.320,1.031
25/11/2025,14:33:01,3.320,1.032
25/11/2025,14:33:02,3.320,1.029
25/11/2025,14:33:03,3.320,1.032
25/11/2025,14:33:04,3.320,1.044
25/11/2025,14:33:05,3.320,1.044
25/11/2025,14:33:06,3.320,1.030
25/11/2025,14:33:07,3.320,1.027
25/11/2025,14:33:08,3.320,1.025
25/11/2025,14:33:09,3.320,1.027
25/11/2025,14:33:10,3.320,1.047
25/11/2025,14:33:11,3.320,1.048
25/11/2025,14:33:12,3.320,1.045
25/11/2025,14:33:13,3.320,1.028
25/11/2025,14:33:14,3.320,1.027
25/11/2025,14:33:15,3.320,1.026
25/11/2025,14:33:16,3.320,1.047
25/11/2025,14:33:17,3.320,1.046
25/11/2025,14:33:18,3.320,1.047
25/11/2025,14:33:19,3.320,1.028
25/11/2025,14:33:20,3.320,1.023
25/11/2025,14:33:21,3.320,1.029
25/11/2025,14:33:22,3.320,1.028
25/11/2025,14:33:23,3.320,1.030
25/11/2025,14:33:24,3.320,1.028
25/11/2025,14:33:25,3.320,1.046
25/11/2025,14:33:26,3.320,1.031
25/11/2025,14:33:27,3.320,1.028
25/11/2025,14:33:28,3.320,1.028
25/11/2025,14:33:29,3.320,1.045
25/11/2025,14:33:30,3.320,1.027
25/11/2025,14:33:31,3.320,1.046
25/11/2025,14:33:32,3.320,1.026
25/11/2025,14:33:33,3.320,1.024
25/11/2025,14:33:34,3.320,1.031
25/11/2025,14:33:35,3.320,1.043
25/11/2025,14:33:36,3.320,1.047
25/11/2025,14:33:37,3.320,1.030
25/11/2025,14:33:38,3.320,1.047
25/11/2025,14:33:39,3.320,1.047
25/11/2025,14:33:40,3.320,1.044
25/11/2025,14:33:41,3.320,1.025
25/11/2025,14:33:42,3.320,1.031
25/11/2025,14:33:43,3.320,1.028
25/11/2025,14:33:44,3.320,1.045
25/11/2025,14:33:45,3.319,1.028
25/11/2025,14:33:46,3.319,1.030
25/11/2025,14:33:47,3.320,1.027
25/11/2025,14:33:48,3.320,1.045
25/11/2025,14:33:49,3.320,1.046
25/11/2025,14:33:50,3.320,1.029
25/11/2025,14:33:51,3.320,1.028
25/11/2025,14:33:52,3.319,1.020
25/11/2025,14:33:53,3.320,1.022
25/11/2025,14:33:54,3.320,1.044
25/11/2025,14:33:55,3.319,1.027
25/11/2025,14:33:56,3.319,1.042
25/11/2025,14:33:57,3.318,1.041
25/11/2025,14:33:58,3.318,1.028
25/11/2025,14:33:59,3.319,1.024
25/11/2025,14:34:00,3.320,1.028
25/11/2025,14:34:01,3.319,1.031
25/11/2025,14:34:02,3.319,1.028
25/11/2025,14:34:03,3.319,1.048
25/11/2025,14:34:04,3.319,1.032
25/11/2025,14:34:05,3.320,1.048
25/11/2025,14:34:06,3.320,1.048
25/11/2025,14:34:07,3.320,1.029
25/11/2025,14:34:08,3.320,1.041
25/11/2025,14:34:09,3.320,1.028
25/11/2025,14:34:10,3.320,1.029
25/11/2025,14:34:11,3.320,1.024
25/11/2025,14:34:12,3.320,1.027
25/11/2025,14:34:13,3.320,1.028
25/11/2025,14:34:14,3.320,1.045
25/11/2025,14:34:15,3.320,1.042
25/11/2025,14:34:16,3.320,1.041
25/11/2025,14:34:17,3.320,1.041
25/11/2025,14:34:18,3.319,1.042
25/11/2025,14:34:19,3.320,1.046
25/11/2025,14:34:20,3.320,1.045
25/11/2025,14:34:21,3.320,1.045
25/11/2025,14:34:22,3.320,1.027
25/11/2025,14:34:23,3.320,1.045
25/11/2025,14:34:24,3.320,1.030
25/11/2025,14:34:25,3.320,1.045
25/11/2025,14:34:26,3.319,1.027
25/11/2025,14:34:27,3.320,1.041
25/11/2025,14:34:28,3.320,1.028
25/11/2025,14:34:29,3.320,1.044
25/11/2025,14:34:30,3.320,1.026
25/11/2025,14:34:31,3.320,1.041
25/11/2025,14:34:32,3.320,1.021
25/11/2025,14:34:33,3.320,1.045
25/11/2025,14:34:34,3.319,1.045
25/11/2025,14:34:35,3.319,1.042
25/11/2025,14:34:36,3.319,1.047
25/11/2025,14:34:37,3.319,1.027
25/11/2025,14:34:38,3.318,1.042
25/11/2025,14:34:39,3.320,1.042
25/11/2025,14:34:40,3.319,1.030
25/11/2025,14:34:41,3.319,1.042
25/11/2025,14:34:42,3.318,1.042
25/11/2025,14:34:43,3.317,1.027
25/11/2025,14:34:44,3.320,1.031
25/11/2025,14:34:45,3.320,1.027
25/11/2025,14:34:46,3.320,1.044
25/11/2025,14:34:47,3.320,1.046
25/11/2025,14:34:48,3.320,1.040
25/11/2025,14:34:49,3.320,1.028
25/11/2025,14:34:50,3.319,1.027
25/11/2025,14:34:51,3.318,1.026
25/11/2025,14:34:52,3.319,1.044
25/11/2025,14:34:53,3.319,1.042
25/11/2025,14:34:54,3.320,1.043
25/11/2025,14:34:55,3.319,1.045
25/11/2025,14:34:56,3.319,1.021
25/11/2025,14:34:57,3.317,1.043
25/11/2025,14:34:58,3.318,1.037
25/11/2025,14:34:59,3.318,1.019
25/11/2025,14:35:00,3.319,1.042
25/11/2025,14:35:01,3.318,1.043
25/11/2025,14:35:02,3.320,1.046
25/11/2025,14:35:03,3.319,1.024
25/11/2025,14:35:04,3.319,1.026
25/11/2025,14:35:05,3.319,1.027
25/11/2025,14:35:06,3.319,1.026
25/11/2025,14:35:07,3.320,1.027
25/11/2025,14:35:08,3.319,1.043
25/11/2025,14:35:09,3.317,1.042
25/11/2025,14:35:10,3.319,1.027
25/11/2025,14:35:11,3.319,1.043
25/11/2025,14:35:12,3.318,1.043
25/11/2025,14:35:13,3.318,1.043
25/11/2025,14:35:14,3.319,1.042
25/11/2025,14:35:15,3.319,1.044
25/11/2025,14:35:16,3.319,1.046
25/11/2025,14:35:17,3.318,1.046
25/11/2025,14:35:18,3.316,1.047
25/11/2025,14:35:19,3.318,1.043
25/11/2025,14:35:20,3.317,1.029
25/11/2025,14:35:21,3.319,1.028
25/11/2025,14:35:22,3.317,1.027
25/11/2025,14:35:23,3.318,1.027
25/11/2025,14:35:24,3.317,1.044
25/11/2025,14:35:25,3.320,1.027
25/11/2025,14:35:26,3.316,1.023
25/11/2025,14:35:27,3.316,1.029
25/11/2025,14:35:28,3.313,1.027
25/11/2025,14:35:29,3.316,1.027
25/11/2025,14:35:30,3.315,1.043
25/11/2025,14:35:31,3.316,1.043
25/11/2025,14:35:32,3.318,1.027
25/11/2025,14:35:33,3.317,1.028
25/11/2025,14:35:34,3.316,1.029
25/11/2025,14:35:35,3.320,1.032
25/11/2025,14:35:36,3.317,1.046
25/11/2025,14:35:37,3.317,1.046
25/11/2025,14:35:38,3.316,1.045
25/11/2025,14:35:39,3.315,1.030
25/11/2025,14:35:40,3.314,1.019
25/11/2025,14:35:41,3.316,1.041
25/11/2025,14:35:42,3.316,1.043
25/11/2025,14:35:43,3.311,1.044
25/11/2025,14:35:44,3.313,1.043
25/11/2025,14:35:45,3.312,1.025
25/11/2025,14:35:46,3.316,1.025
25/11/2025,14:35:47,3.316,1.024
25/11/2025,14:35:48,3.313,1.045
25/11/2025,14:35:49,3.312,1.023
25/11/2025,14:35:50,3.311,1.039
25/11/2025,14:35:51,3.316,1.043
25/11/2025,14:35:52,3.313,1.047
25/11/2025,14:35:53,3.317,1.043
25/11/2025,14:35:54,3.315,1.041
25/11/2025,14:35:55,3.317,1.025
25/11/2025,14:35:56,3.314,1.030
25/11/2025,14:35:57,3.315,1.028
25/11/2025,14:35:58,3.312,1.027
25/11/2025,14:35:59,3.312,1.021
25/11/2025,14:36:00,3.313,1.044
25/11/2025,14:36:01,3.315,1.024
25/11/2025,14:36:02,3.314,1.025
25/11/2025,14:36:03,3.313,1.024
25/11/2025,14:36:04,3.315,1.044
25/11/2025,14:36:05,3.315,1.041
25/11/2025,14:36:06,3.315,1.039
25/11/2025,14:36:07,3.314,1.026
25/11/2025,14:36:08,3.314,1.043
25/11/2025,14:36:09,3.315,1.021
25/11/2025,14:36:10,3.313,1.028
25/11/2025,14:36:11,3.306,1.021
25/11/2025,14:36:12,3.308,1.043
25/11/2025,14:36:13,3.310,1.041
25/11/2025,14:36:14,3.309,1.021
25/11/2025,14:36:15,3.313,1.044
25/11/2025,14:36:16,3.311,1.023
25/11/2025,14:36:17,3.310,1.026
25/11/2025,14:36:18,3.312,1.045
25/11/2025,14:36:19,3.310,1.029
25/11/2025,14:36:20,3.311,1.044
25/11/2025,14:36:21,3.310,1.027
25/11/2025,14:36:22,3.307,1.042
25/11/2025,14:36:23,3.310,1.040
25/11/2025,14:36:24,3.307,1.043
25/11/2025,14:36:25,3.309,1.026
25/11/2025,14:36:26,3.313,1.044
25/11/2025,14:36:27,3.313,1.043
25/11/2025,14:36:28,3.307,1.023
25/11/2025,14:36:29,3.307,1.026
25/11/2025,14:36:30,3.310,1.044
25/11/2025,14:36:31,3.309,1.041
25/11/2025,14:36:32,3.310,1.027
25/11/2025,14:36:33,3.310,1.044
25/11/2025,14:36:34,3.307,1.040
25/11/2025,14:36:35,3.313,1.028
25/11/2025,14:36:36,3.308,1.030
25/11/2025,14:36:37,3.308,1.042
25/11/2025,14:36:38,3.307,1.026
25/11/2025,14:36:39,3.308,1.018
25/11/2025,14:36:40,3.311,1.027
25/11/2025,14:36:41,3.308,1.045
25/11/2025,14:36:42,3.305,1.027
25/11/2025,14:36:43,3.308,1.028
25/11/2025,14:36:44,3.306,1.024
25/11/2025,14:36:45,3.308,1.044
25/11/2025,14:36:46,3.306,1.047
25/11/2025,14:36:47,3.306,1.046
25/11/2025,14:36:48,3.307,1.046
25/11/2025,14:36:49,3.306,1.029
25/11/2025,14:36:50,3.308,1.026
25/11/2025,14:36:51,3.309,1.032
25/11/2025,14:36:52,3.305,1.029
25/11/2025,14:36:53,3.309,1.047
25/11/2025,14:36:54,3.309,1.044
25/11/2025,14:36:55,3.303,1.029
25/11/2025,14:36:56,3.308,1.047
25/11/2025,14:36:57,3.313,1.044
25/11/2025,14:36:58,3.308,1.028
25/11/2025,14:36:59,3.309,1.032
25/11/2025,14:37:00,3.309,1.025
25/11/2025,14:37:01,3.311,1.033
25/11/2025,14:37:02,3.310,1.046
25/11/2025,14:37:03,3.311,1.030
25/11/2025,14:37:04,3.309,1.043
25/11/2025,14:37:05,3.307,1.044
25/11/2025,14:37:06,3.313,1.045
25/11/2025,14:37:07,3.310,1.046
25/11/2025,14:37:08,3.312,1.030
25/11/2025,14:37:09,3.310,1.028
25/11/2025,14:37:10,3.309,1.047
25/11/2025,14:37:11,3.306,1.047
25/11/2025,14:37:12,3.307,1.029
25/11/2025,14:37:13,3.310,1.045
25/11/2025,14:37:14,3.311,1.048
25/11/2025,14:37:15,3.311,1.048
25/11/2025,14:37:16,3.310,1.030
25/11/2025,14:37:17,3.311,1.048
25/11/2025,14:37:18,3.310,1.047
25/11/2025,14:37:19,3.309,1.043
25/11/2025,14:37:20,3.305,1.044
25/11/2025,14:37:21,3.304,1.026
25/11/2025,14:37:22,3.307,1.030
25/11/2025,14:37:23,3.307,1.027
25/11/2025,14:37:24,3.309,1.045
25/11/2025,14:37:25,3.307,1.047
25/11/2025,14:37:26,3.305,1.044
25/11/2025,14:37:27,3.303,1.046
25/11/2025,14:37:28,3.305,1.045
25/11/2025,14:37:29,3.305,1.029
25/11/2025,14:37:30,3.305,1.029
25/11/2025,14:37:31,3.305,1.026
25/11/2025,14:37:32,3.305,1.030
25/11/2025,14:37:33,3.303,1.030
25/11/2025,14:37:34,3.302,1.028
25/11/2025,14:37:35,3.303,1.045
25/11/2025,14:37:36,3.304,1.028
25/11/2025,14:37:37,3.306,1.047
25/11/2025,14:37:38,3.312,1.034
25/11/2025,14:37:39,3.304,1.030
25/11/2025,14:37:40,3.305,1.029
25/11/2025,14:37:41,3.306,1.029
25/11/2025,14:37:42,3.302,1.031
25/11/2025,14:37:43,3.306,1.046
25/11/2025,14:37:44,3.303,1.034
25/11/2025,14:37:45,3.305,1.032
25/11/2025,14:37:46,3.303,1.043
25/11/2025,14:37:47,3.307,1.047
25/11/2025,14:37:48,3.304,1.030
25/11/2025,14:37:49,3.307,1.047
25/11/2025,14:37:50,3.303,1.046
25/11/2025,14:37:51,3.304,1.027
25/11/2025,14:37:52,3.302,1.029
25/11/2025,14:37:53,3.303,1.046
25/11/2025,14:37:54,3.304,1.027
25/11/2025,14:37:55,3.305,1.047
25/11/2025,14:37:56,3.305,1.032
25/11/2025,14:37:57,3.303,1.029
25/11/2025,14:37:58,3.302,1.026
25/11/2025,14:37:59,3.303,1.027
25/11/2025,14:38:00,3.303,1.028
25/11/2025,14:38:01,3.302,1.028
25/11/2025,14:38:02,3.302,1.044
25/11/2025,14:38:03,3.302,1.047
25/11/2025,14:38:04,3.304,1.041
25/11/2025,14:38:05,3.302,1.021
25/11/2025,14:38:06,3.302,1.044
25/11/2025,14:38:07,3.302,1.045
25/11/2025,14:38:08,3.301,1.047
25/11/2025,14:38:09,3.302,1.025
25/11/2025,14:38:10,3.302,1.031
25/11/2025,14:38:11,3.302,1.044
25/11/2025,14:38:12,3.303,1.045
25/11/2025,14:38:13,3.302,1.048
25/11/2025,14:38:14,3.303,1.031
25/11/2025,14:38:15,3.301,1.024
25/11/2025,14:38:16,3.302,1.045
25/11/2025,14:38:17,3.301,1.030
25/11/2025,14:38:18,3.302,1.046
25/11/2025,14:38:19,3.303,1.029
25/11/2025,14:38:20,3.303,1.030
25/11/2025,14:38:21,3.302,1.030
25/11/2025,14:38:22,3.303,1.046
25/11/2025,14:38:23,3.302,1.040
25/11/2025,14:38:24,3.303,1.028
25/11/2025,14:38:25,3.302,1.047
25/11/2025,14:38:26,3.302,1.045
25/11/2025,14:38:27,3.302,1.026
25/11/2025,14:38:28,3.303,1.044
25/11/2025,14:38:29,3.303,1.028
25/11/2025,14:38:30,3.301,1.028
25/11/2025,14:38:31,3.302,1.044
25/11/2025,14:38:32,3.303,1.029
25/11/2025,14:38:33,3.302,1.046
25/11/2025,14:38:34,3.303,1.028
25/11/2025,14:38:35,3.304,1.046
25/11/2025,14:38:36,3.303,1.047
25/11/2025,14:38:37,3.303,1.033
25/11/2025,14:38:38,3.306,1.047
25/11/2025,14:38:39,3.305,1.028
25/11/2025,14:38:40,3.302,1.047
25/11/2025,14:38:41,3.301,1.028
25/11/2025,14:38:42,3.303,1.030
25/11/2025,14:38:43,3.303,1.041
25/11/2025,14:38:44,3.302,1.028
25/11/2025,14:38:45,3.302,1.028
25/11/2025,14:38:46,3.301,1.029
25/11/2025,14:38:47,3.301,1.043
25/11/2025,14:38:48,3.301,1.029
25/11/2025,14:38:49,3.302,1.044
25/11/2025,14:38:50,3.301,1.039
25/11/2025,14:38:51,3.301,1.025
25/11/2025,14:38:52,3.301,1.040
25/11/2025,14:38:53,3.301,1.044
25/11/2025,14:38:54,3.301,1.030
25/11/2025,14:38:55,3.301,1.030
25/11/2025,14:38:56,3.302,1.027
25/11/2025,14:38:57,3.301,1.028
25/11/2025,14:38:58,3.301,1.025
25/11/2025,14:38:59,3.300,1.040
25/11/2025,14:39:00,3.300,1.027
25/11/2025,14:39:01,3.301,1.044
25/11/2025,14:39:02,3.300,1.026
25/11/2025,14:39:03,3.301,1.045
25/11/2025,14:39:04,3.300,1.041
25/11/2025,14:39:05,3.301,1.029
25/11/2025,14:39:06,3.300,1.027
25/11/2025,14:39:07,3.300,1.045
25/11/2025,14:39:08,3.301,1.030
25/11/2025,14:39:09,3.300,1.041
25/11/2025,14:39:10,3.300,1.024
25/11/2025,14:39:11,3.301,1.044
25/11/2025,14:39:12,3.301,1.028
25/11/2025,14:39:13,3.301,1.023
25/11/2025,14:39:14,3.301,1.027
25/11/2025,14:39:15,3.301,1.029
25/11/2025,14:39:16,3.301,1.026
25/11/2025,14:39:17,3.302,1.048
25/11/2025,14:39:18,3.301,1.028
25/11/2025,14:39:19,3.302,1.044
25/11/2025,14:39:20,3.302,1.047
25/11/2025,14:39:21,3.300,1.046
25/11/2025,14:39:22,3.301,1.043
25/11/2025,14:39:23,3.301,1.025
25/11/2025,14:39:24,3.301,1.045
25/11/2025,14:39:25,3.301,1.021
25/11/2025,14:39:26,3.301,1.029
25/11/2025,14:39:27,3.300,1.043
25/11/2025,14:39:28,3.301,1.046
25/11/2025,14:39:29,3.301,1.045
25/11/2025,14:39:30,3.301,1.030
25/11/2025,14:39:31,3.300,1.046
25/11/2025,14:39:32,3.301,1.046
25/11/2025,14:39:33,3.302,1.031
25/11/2025,14:39:34,3.301,1.029
25/11/2025,14:39:35,3.302,1.024
25/11/2025,14:39:36,3.301,1.029
25/11/2025,14:39:37,3.301,1.030
25/11/2025,14:39:38,3.302,1.028
25/11/2025,14:39:39,3.302,1.044
25/11/2025,14:39:40,3.301,1.047
25/11/2025,14:39:41,3.301,1.032
25/11/2025,14:39:42,3.301,1.045
25/11/2025,14:39:43,3.300,1.046
25/11/2025,14:39:44,3.301,1.029
25/11/2025,14:39:45,3.301,1.032
25/11/2025,14:39:46,3.301,1.048
25/11/2025,14:39:47,3.300,1.047
25/11/2025,14:39:48,3.301,1.045
25/11/2025,14:39:49,3.300,1.047
25/11/2025,14:39:50,3.301,1.044
25/11/2025,14:39:51,3.301,1.031
25/11/2025,14:39:52,3.301,1.029
25/11/2025,14:39:53,3.300,1.047
25/11/2025,14:39:54,3.301,1.045
25/11/2025,14:39:55,3.300,1.031
25/11/2025,14:39:56,3.301,1.031
25/11/2025,14:39:57,3.301,1.026
25/11/2025,14:39:58,3.301,1.022
25/11/2025,14:39:59,3.302,1.046
25/11/2025,14:40:00,3.300,1.028
25/11/2025,14:40:01,3.301,1.044
25/11/2025,14:40:02,3.300,1.045
25/11/2025,14:40:03,3.301,1.027
25/11/2025,14:40:04,3.301,1.031
25/11/2025,14:40:05,3.301,1.031
25/11/2025,14:40:06,3.300,1.047
25/11/2025,14:40:07,3.301,1.031
25/11/2025,14:40:08,3.300,1.029
25/11/2025,14:40:09,3.300,1.031
25/11/2025,14:40:10,3.301,1.028
25/11/2025,14:40:11,3.301,1.047
25/11/2025,14:40:12,3.300,1.027
25/11/2025,14:40:13,3.300,1.027
25/11/2025,14:40:14,3.300,1.021
25/11/2025,14:40:15,3.301,1.048
25/11/2025,14:40:16,3.301,1.046
25/11/2025,14:40:17,3.300,1.041
25/11/2025,14:40:18,3.300,1.026
25/11/2025,14:40:19,3.301,1.028
25/11/2025,14:40:20,3.300,1.045
25/11/2025,14:40:21,3.300,1.040
25/11/2025,14:40:22,3.300,1.028
25/11/2025,14:40:23,3.300,1.023
25/11/2025,14:40:24,3.301,1.026
25/11/2025,14:40:25,3.301,1.025
25/11/2025,14:40:26,3.302,1.030
25/11/2025,14:40:27,3.301,1.028
25/11/2025,14:40:28,3.301,1.025
25/11/2025,14:40:29,3.301,1.033
25/11/2025,14:40:30,3.300,1.047
25/11/2025,14:40:31,3.300,1.042
25/11/2025,14:40:32,3.300,1.031
25/11/2025,14:40:33,3.300,1.017
25/11/2025,14:40:34,3.300,1.047
25/11/2025,14:40:35,3.300,1.044
25/11/2025,14:40:36,3.300,1.047
25/11/2025,14:40:37,3.300,1.025
25/11/2025,14:40:38,3.300,1.047
25/11/2025,14:40:39,3.300,1.030
25/11/2025,14:40:40,3.300,1.046
25/11/2025,14:40:41,3.300,1.043
25/11/2025,14:40:42,3.300,1.027
25/11/2025,14:40:43,3.300,1.046
25/11/2025,14:40:44,3.300,1.027
25/11/2025,14:40:45,3.300,1.032
25/11/2025,14:40:46,3.300,1.033
25/11/2025,14:40:47,3.300,1.030
25/11/2025,14:40:48,3.300,1.027
25/11/2025,14:40:49,3.300,1.047
25/11/2025,14:40:50,3.300,1.028
25/11/2025,14:40:51,3.300,1.050
25/11/2025,14:40:52,3.300,1.030
25/11/2025,14:40:53,3.300,1.032
25/11/2025,14:40:54,3.300,1.030
25/11/2025,14:40:55,3.300,1.025
25/11/2025,14:40:56,3.300,1.046
25/11/2025,14:40:57,3.300,1.042
25/11/2025,14:40:58,3.300,1.047
25/11/2025,14:40:59,3.300,1.047
25/11/2025,14:41:00,3.300,1.041
25/11/2025,14:41:01,3.300,1.047
25/11/2025,14:41:02,3.300,1.048
25/11/2025,14:41:03,3.300,1.028
25/11/2025,14:41:04,3.300,1.029
25/11/2025,14:41:05,3.300,1.048
25/11/2025,14:41:06,3.300,1.045
25/11/2025,14:41:07,3.300,1.027
25/11/2025,14:41:08,3.300,1.030
25/11/2025,14:41:09,3.300,1.023
25/11/2025,14:41:10,3.300,1.044
25/11/2025,14:41:11,3.300,1.031
25/11/2025,14:41:12,3.300,1.033
25/11/2025,14:41:13,3.300,1.043
25/11/2025,14:41:14,3.300,1.029
25/11/2025,14:41:15,3.300,1.031
25/11/2025,14:41:16,3.300,1.048
25/11/2025,14:41:17,3.300,1.030
25/11/2025,14:41:18,3.300,1.031
25/11/2025,14:41:19,3.300,1.045
25/11/2025,14:41:20,3.300,1.046
25/11/2025,14:41:21,3.300,1.029
25/11/2025,14:41:22,3.300,1.029
25/11/2025,14:41:23,3.300,1.028
25/11/2025,14:41:24,3.300,1.043
25/11/2025,14:41:25,3.300,1.028
25/11/2025,14:41:26,3.300,1.045
25/11/2025,14:41:27,3.300,1.030
25/11/2025,14:41:28,3.300,1.044
25/11/2025,14:41:29,3.300,1.024
25/11/2025,14:41:30,3.300,1.026
25/11/2025,14:41:31,3.300,1.047
25/11/2025,14:41:32,3.300,1.046
25/11/2025,14:41:33,3.300,1.048
25/11/2025,14:41:34,3.300,1.029
25/11/2025,14:41:35,3.300,1.045
25/11/2025,14:41:36,3.300,1.025
25/11/2025,14:41:37,3.300,1.044
25/11/2025,14:41:38,3.300,1.027
25/11/2025,14:41:39,3.300,1.015
25/11/2025,14:41:40,3.300,1.026
25/11/2025,14:41:41,3.300,1.026
25/11/2025,14:41:42,3.300,1.041
25/11/2025,14:41:43,3.300,1.027
25/11/2025,14:41:44,3.300,1.026
25/11/2025,14:41:45,3.300,1.043
25/11/2025,14:41:46,3.300,1.029
25/11/2025,14:41:47,3.300,1.042
25/11/2025,14:41:48,3.300,1.028
25/11/2025,14:41:49,3.300,1.045
25/11/2025,14:41:50,3.300,1.027
25/11/2025,14:41:51,3.300,1.048
25/11/2025,14:41:52,3.300,1.030
25/11/2025,14:41:53,3.300,1.046
25/11/2025,14:41:54,3.300,1.046
25/11/2025,14:41:55,3.300,1.028
25/11/2025,14:41:56,3.300,1.044
25/11/2025,14:41:57,3.300,1.028
25/11/2025,14:41:58,3.300,1.046
25/11/2025,14:41:59,3.300,1.027
25/11/2025,14:42:00,3.300,1.018
25/11/2025,14:42:01,3.300,1.027
25/11/2025,14:42:02,3.300,1.042
25/11/2025,14:42:03,3.300,1.045
25/11/2025,14:42:04,3.300,1.028
25/11/2025,14:42:05,3.300,1.047
25/11/2025,14:42:06,3.300,1.027
25/11/2025,14:42:07,3.300,1.026
25/11/2025,14:42:08,3.300,1.029
25/11/2025,14:42:09,3.300,1.029
25/11/2025,14:42:10,3.300,1.029
25/11/2025,14:42:11,3.300,1.031
25/11/2025,14:42:12,3.300,1.023
25/11/2025,14:42:13,3.300,1.024
25/11/2025,14:42:14,3.300,1.026
25/11/2025,14:42:15,3.300,1.043
25/11/2025,14:42:16,3.300,1.044
25/11/2025,14:42:17,3.300,1.030
25/11/2025,14:42:18,3.300,1.046
25/11/2025,14:42:19,3.300,1.031
25/11/2025,14:42:20,3.300,1.048
25/11/2025,14:42:21,3.300,1.030
25/11/2025,14:42:22,3.300,1.027
25/11/2025,14:42:23,3.300,1.047
25/11/2025,14:42:24,3.300,1.028
25/11/2025,14:42:25,3.300,1.026
25/11/2025,14:42:26,3.300,1.026
25/11/2025,14:42:27,3.300,1.026
25/11/2025,14:42:28,3.300,1.028
25/11/2025,14:42:29,3.300,1.027
25/11/2025,14:42:30,3.300,1.025
25/11/2025,14:42:31,3.300,1.042
25/11/2025,14:42:32,3.300,1.042
25/11/2025,14:42:33,3.300,1.019
25/11/2025,14:42:34,3.300,1.042
25/11/2025,14:42:35,3.300,1.044
25/11/2025,14:42:36,3.300,1.045
25/11/2025,14:42:37,3.300,1.028
25/11/2025,14:42:38,3.300,1.046
25/11/2025,14:42:39,3.300,1.026
25/11/2025,14:42:40,3.300,1.028
25/11/2025,14:42:41,3.300,1.029
25/11/2025,14:42:42,3.300,1.043
25/11/2025,14:42:43,3.300,1.043
25/11/2025,14:42:44,3.300,1.027
25/11/2025,14:42:45,3.300,1.025
25/11/2025,14:42:46,3.300,1.028
25/11/2025,14:42:47,3.300,1.026
25/11/2025,14:42:48,3.300,1.042
25/11/2025,14:42:49,3.300,1.042
25/11/2025,14:42:50,3.300,1.043
25/11/2025,14:42:51,3.300,1.027
25/11/2025,14:42:52,3.300,1.044
25/11/2025,14:42:53,3.300,1.023
25/11/2025,14:42:54,3.300,1.044
25/11/2025,14:42:55,3.300,1.026
25/11/2025,14:42:56,3.300,1.043
25/11/2025,14:42:57,3.300,1.027
25/11/2025,14:42:58,3.300,1.043
25/11/2025,14:42:59,3.300,1.045
25/11/2025,14:43:00,3.300,1.029
25/11/2025,14:43:01,3.300,1.029
25/11/2025,14:43:02,3.300,1.043
25/11/2025,14:43:03,3.300,1.027
25/11/2025,14:43:04,3.300,1.043
25/11/2025,14:43:05,3.300,1.042
25/11/2025,14:43:06,3.300,1.023
25/11/2025,14:43:07,3.300,1.044
25/11/2025,14:43:08,3.300,1.044
25/11/2025,14:43:09,3.300,1.027
25/11/2025,14:43:10,3.300,1.043
25/11/2025,14:43:11,3.300,1.028
25/11/2025,14:43:12,3.300,1.027
25/11/2025,14:43:13,3.300,1.027
25/11/2025,14:43:14,3.300,1.043
25/11/2025,14:43:15,3.300,1.026
25/11/2025,14:43:16,3.300,1.044
25/11/2025,14:43:17,3.300,1.029
25/11/2025,14:43:18,3.300,1.028
25/11/2025,14:43:19,3.300,1.045
25/11/2025,14:43:20,3.300,1.027
25/11/2025,14:43:21,3.300,1.029
25/11/2025,14:43:22,3.300,1.026
25/11/2025,14:43:23,3.300,1.024
25/11/2025,14:43:24,3.300,1.042
25/11/2025,14:43:25,3.300,1.026
25/11/2025,14:43:26,3.300,1.027
25/11/2025,14:43:27,3.300,1.028
25/11/2025,14:43:28,3.300,1.026
25/11/2025,14:43:29,3.300,1.028
25/11/2025,14:43:30,3.300,1.024
25/11/2025,14:43:31,3.300,1.037
25/11/2025,14:43:32,3.300,1.023
25/11/2025,14:43:33,3.300,1.041
25/11/2025,14:43:34,3.300,1.024
25/11/2025,14:43:35,3.300,1.044
25/11/2025,14:43:36,3.300,1.025
25/11/2025,14:43:37,3.300,1.043
25/11/2025,14:43:38,3.300,1.043
25/11/2025,14:43:39,3.300,1.027
25/11/2025,14:43:40,3.300,1.045
25/11/2025,14:43:41,3.300,1.027
25/11/2025,14:43:42,3.300,1.031
25/11/2025,14:43:43,3.300,1.045
25/11/2025,14:43:44,3.300,1.030
25/11/2025,14:43:45,3.300,1.047
25/11/2025,14:43:46,3.300,1.044
25/11/2025,14:43:47,3.300,1.044
25/11/2025,14:43:48,3.300,1.023
25/11/2025,14:43:49,3.300,1.033
25/11/2025,14:43:50,3.300,1.045
25/11/2025,14:43:51,3.300,1.046
25/11/2025,14:43:52,3.300,1.046
25/11/2025,14:43:53,3.300,1.046
25/11/2025,14:43:54,3.300,1.045
25/11/2025,14:43:55,3.300,1.028
25/11/2025,14:43:56,3.300,1.050
25/11/2025,14:43:57,3.300,1.030
25/11/2025,14:43:58,3.300,1.042
25/11/2025,14:43:59,3.300,1.042
25/11/2025,14:44:00,3.300,1.029
25/11/2025,14:44:01,3.300,1.032
25/11/2025,14:44:02,3.300,1.049
25/11/2025,14:44:03,3.300,1.029
25/11/2025,14:44:04,3.300,1.031
25/11/2025,14:44:05,3.300,1.047
25/11/2025,14:44:06,3.300,1.046
25/11/2025,14:44:07,3.300,1.043
25/11/2025,14:44:08,3.300,1.046
25/11/2025,14:44:09,3.300,1.041
25/11/2025,14:44:10,3.300,1.028
25/11/2025,14:44:11,3.300,1.045
25/11/2025,14:44:12,3.300,1.044
25/11/2025,14:44:13,3.300,1.029
25/11/2025,14:44:14,3.300,1.030
25/11/2025,14:44:15,3.300,1.042
25/11/2025,14:44:16,3.300,1.045
25/11/2025,14:44:17,3.300,1.044
25/11/2025,14:44:18,3.300,1.045
25/11/2025,14:44:19,3.300,1.043
25/11/2025,14:44:20,3.300,1.028
25/11/2025,14:44:21,3.300,1.047
25/11/2025,14:44:22,3.300,1.043
25/11/2025,14:44:23,3.300,1.029
25/11/2025,14:44:24,3.300,1.024
25/11/2025,14:44:25,3.300,1.045
25/11/2025,14:44:26,3.300,1.030
25/11/2025,14:44:27,3.300,1.045
25/11/2025,14:44:28,3.300,1.044
25/11/2025,14:44:29,3.300,1.046
25/11/2025,14:44:30,3.300,1.027
25/11/2025,14:44:31,3.300,1.031
25/11/2025,14:44:32,3.300,1.025
25/11/2025,14:44:33,3.300,1.045
25/11/2025,14:44:34,3.300,1.027
25/11/2025,14:44:35,3.300,1.044
25/11/2025,14:44:36,3.300,1.026
25/11/2025,14:44:37,3.300,1.027
25/11/2025,14:44:38,3.300,1.041
25/11/2025,14:44:39,3.300,1.021
25/11/2025,14:44:40,3.300,1.023
25/11/2025,14:44:41,3.300,1.023
25/11/2025,14:44:42,3.300,1.025
25/11/2025,14:44:43,3.300,1.043
25/11/2025,14:44:44,3.300,1.030
25/11/2025,14:44:45,3.300,1.030
25/11/2025,14:44:46,3.300,1.023
25/11/2025,14:44:47,3.300,1.041
25/11/2025,14:44:48,3.300,1.040
25/11/2025,14:44:49,3.300,1.022
25/11/2025,14:44:50,3.300,1.041
25/11/2025,14:44:51,3.300,1.027
25/11/2025,14:44:52,3.300,1.022
25/11/2025,14:44:53,3.300,1.043
25/11/2025,14:44:54,3.300,1.016
25/11/2025,14:44:55,3.300,1.044
25/11/2025,14:44:56,3.300,1.042
25/11/2025,14:44:57,3.300,1.040
25/11/2025,14:44:58,3.300,1.031
25/11/2025,14:44:59,3.300,1.042
25/11/2025,14:45:00,3.300,1.048
25/11/2025,14:45:01,3.300,1.042
25/11/2025,14:45:02,3.300,1.028
25/11/2025,14:45:03,3.300,1.030
25/11/2025,14:45:04,3.300,1.027
25/11/2025,14:45:05,3.300,1.045
25/11/2025,14:45:06,3.300,1.044
25/11/2025,14:45:07,3.300,1.025
25/11/2025,14:45:08,3.300,1.043
25/11/2025,14:45:09,3.300,1.043
25/11/2025,14:45:10,3.300,1.040
25/11/2025,14:45:11,3.300,1.028
25/11/2025,14:45:12,3.300,1.043
25/11/2025,14:45:13,3.300,1.028
25/11/2025,14:45:14,3.300,1.024
25/11/2025,14:45:15,3.300,1.045
25/11/2025,14:45:16,3.300,1.046
25/11/2025,14:45:17,3.300,1.031
25/11/2025,14:45:18,3.300,1.040
25/11/2025,14:45:19,3.300,1.045
25/11/2025,14:45:20,3.300,1.027
25/11/2025,14:45:21,3.300,1.041
25/11/2025,14:45:22,3.300,1.027
25/11/2025,14:45:23,3.300,1.030
25/11/2025,14:45:24,3.300,1.045
25/11/2025,14:45:25,3.300,1.045
25/11/2025,14:45:26,3.300,1.027
25/11/2025,14:45:27,3.300,1.030
25/11/2025,14:45:28,3.300,1.046
25/11/2025,14:45:29,3.300,1.047
25/11/2025,14:45:30,3.300,1.044
25/11/2025,14:45:31,3.300,1.027
25/11/2025,14:45:32,3.300,1.023
25/11/2025,14:45:33,3.300,1.042
25/11/2025,14:45:34,3.300,1.028
25/11/2025,14:45:35,3.300,1.031
25/11/2025,14:45:36,3.300,1.030
25/11/2025,14:45:37,3.300,1.027
25/11/2025,14:45:38,3.300,1.030
25/11/2025,14:45:39,3.300,1.029
25/11/2025,14:45:40,3.300,1.044
25/11/2025,14:45:41,3.300,1.028
25/11/2025,14:45:42,3.300,1.047
25/11/2025,14:45:43,3.300,1.029
25/11/2025,14:45:44,3.300,1.028
25/11/2025,14:45:45,3.300,1.028
25/11/2025,14:45:46,3.300,1.026
25/11/2025,14:45:47,3.300,1.027
25/11/2025,14:45:48,3.300,1.045
25/11/2025,14:45:49,3.300,1.044
25/11/2025,14:45:50,3.300,1.026
25/11/2025,14:45:51,3.300,1.043
25/11/2025,14:45:52,3.300,1.043
25/11/2025,14:45:53,3.300,1.046
25/11/2025,14:45:54,3.300,1.043
25/11/2025,14:45:55,3.300,1.044
25/11/2025,14:45:56,3.300,1.025
25/11/2025,14:45:57,3.300,1.030
25/11/2025,14:45:58,3.300,1.029
25/11/2025,14:45:59,3.300,1.027
25/11/2025,14:46:00,3.300,1.025
25/11/2025,14:46:01,3.300,1.046
25/11/2025,14:46:02,3.300,1.025
25/11/2025,14:46:03,3.300,1.027
25/11/2025,14:46:04,3.300,1.029
25/11/2025,14:46:05,3.300,1.043
25/11/2025,14:46:06,3.300,1.029
25/11/2025,14:46:07,3.300,1.043
25/11/2025,14:46:08,3.300,1.031
25/11/2025,14:46:09,3.300,1.028
25/11/2025,14:46:10,3.300,1.042
25/11/2025,14:46:11,3.300,1.030
25/11/2025,14:46:12,3.300,1.030
25/11/2025,14:46:13,3.300,1.048
25/11/2025,14:46:14,3.300,1.047
25/11/2025,14:46:15,3.300,1.026
25/11/2025,14:46:16,3.300,1.045
25/11/2025,14:46:17,3.300,1.029
25/11/2025,14:46:18,3.300,1.047
25/11/2025,14:46:19,3.300,1.047
25/11/2025,14:46:20,3.300,1.032
25/11/2025,14:46:21,3.300,1.032
25/11/2025,14:46:22,3.300,1.030
25/11/2025,14:46:23,3.300,1.030
25/11/2025,14:46:24,3.300,1.026
25/11/2025,14:46:25,3.300,1.033
25/11/2025,14:46:26,3.300,1.031
25/11/2025,14:46:27,3.300,1.032
25/11/2025,14:46:28,3.300,1.032
25/11/2025,14:46:29,3.300,1.031
25/11/2025,14:46:30,3.300,1.031
25/11/2025,14:46:31,3.300,1.046
25/11/2025,14:46:32,3.300,1.031
25/11/2025,14:46:33,3.300,1.045
25/11/2025,14:46:34,3.300,1.046
25/11/2025,14:46:35,3.300,1.049
25/11/2025,14:46:36,3.300,1.031
25/11/2025,14:46:37,3.300,1.026
25/11/2025,14:46:38,3.300,1.050
25/11/2025,14:46:39,3.300,1.031
25/11/2025,14:46:40,3.300,1.031
25/11/2025,14:46:41,3.300,1.044
25/11/2025,14:46:42,3.300,1.029
25/11/2025,14:46:43,3.300,1.029
25/11/2025,14:46:44,3.300,1.043
25/11/2025,14:46:45,3.300,1.046
25/11/2025,14:46:46,3.300,1.031
25/11/2025,14:46:47,3.300,1.045
25/11/2025,14:46:48,3.300,1.044
25/11/2025,14:46:49,3.300,1.027
25/11/2025,14:46:50,3.300,1.045
25/11/2025,14:46:51,3.300,1.044
25/11/2025,14:46:52,3.300,1.032
25/11/2025,14:46:53,3.300,1.030
25/11/2025,14:46:54,3.300,1.043
25/11/2025,14:46:55,3.300,1.029
25/11/2025,14:46:56,3.300,1.028
25/11/2025,14:46:57,3.300,1.049
25/11/2025,14:46:58,3.300,1.029
25/11/2025,14:46:59,3.300,1.046
25/11/2025,14:47:00,3.300,1.030
25/11/2025,14:47:01,3.300,1.045
25/11/2025,14:47:02,3.300,1.027
25/11/2025,14:47:03,3.300,1.045
25/11/2025,14:47:04,3.300,1.031
25/11/2025,14:47:05,3.300,1.031
25/11/2025,14:47:06,3.300,1.031
25/11/2025,14:47:07,3.300,1.045
25/11/2025,14:47:08,3.300,1.029
25/11/2025,14:47:09,3.300,1.045
25/11/2025,14:47:10,3.300,1.021
25/11/2025,14:47:11,3.300,1.027
25/11/2025,14:47:12,3.300,1.028
25/11/2025,14:47:13,3.300,1.025
25/11/2025,14:47:14,3.300,1.044
25/11/2025,14:47:15,3.300,1.046
25/11/2025,14:47:16,3.300,1.025
25/11/2025,14:47:17,3.300,1.030
25/11/2025,14:47:18,3.300,1.041
25/11/2025,14:47:19,3.300,1.046
25/11/2025,14:47:20,3.300,1.015
25/11/2025,14:47:21,3.300,1.047
25/11/2025,14:47:22,3.300,1.044
25/11/2025,14:47:23,3.300,1.044
25/11/2025,14:47:24,3.300,1.028
25/11/2025,14:47:25,3.300,1.040
25/11/2025,14:47:26,3.300,1.044
25/11/2025,14:47:27,3.300,1.030
25/11/2025,14:47:28,3.300,1.024
25/11/2025,14:47:29,3.300,1.027
25/11/2025,14:47:30,3.300,1.024
25/11/2025,14:47:31,3.300,1.031
25/11/2025,14:47:32,3.300,1.044
25/11/2025,14:47:33,3.300,1.025
25/11/2025,14:47:34,3.300,1.021
25/11/2025,14:47:35,3.300,1.025
25/11/2025,14:47:36,3.300,1.044
25/11/2025,14:47:37,3.300,1.028
25/11/2025,14:47:38,3.300,1.026
25/11/2025,14:47:39,3.300,1.028
25/11/2025,14:47:40,3.300,1.046
25/11/2025,14:47:41,3.300,1.047
25/11/2025,14:47:42,3.300,1.028
25/11/2025,14:47:43,3.300,1.046
25/11/2025,14:47:44,3.300,1.045
25/11/2025,14:47:45,3.300,1.045
25/11/2025,14:47:46,3.300,1.044
25/11/2025,14:47:47,3.300,1.027
25/11/2025,14:47:48,3.300,1.028
25/11/2025,14:47:49,3.300,1.044
25/11/2025,14:47:50,3.300,1.046
25/11/2025,14:47:51,3.300,1.044
25/11/2025,14:47:52,3.300,1.047
25/11/2025,14:47:53,3.300,1.045
25/11/2025,14:47:54,3.300,1.026
25/11/2025,14:47:55,3.300,1.045
25/11/2025,14:47:56,3.300,1.043
25/11/2025,14:47:57,3.300,1.045
25/11/2025,14:47:58,3.300,1.047
25/11/2025,14:47:59,3.300,1.045
25/11/2025,14:48:00,3.300,1.028
25/11/2025,14:48:01,3.300,1.031
25/11/2025,14:48:02,3.300,1.030
25/11/2025,14:48:03,3.300,1.046
25/11/2025,14:48:04,3.300,1.025
25/11/2025,14:48:05,3.300,1.042
25/11/2025,14:48:06,3.300,1.030
25/11/2025,14:48:07,3.300,1.030
25/11/2025,14:48:08,3.300,1.046
25/11/2025,14:48:09,3.300,1.030
25/11/2025,14:48:10,3.300,1.046
25/11/2025,14:48:11,3.300,1.033
25/11/2025,14:48:12,3.300,1.047
25/11/2025,14:48:13,3.300,1.045
25/11/2025,14:48:14,3.300,1.033
25/11/2025,14:48:15,3.300,1.031
25/11/2025,14:48:16,3.300,1.029
25/11/2025,14:48:17,3.300,1.029
25/11/2025,14:48:18,3.300,1.045
25/11/2025,14:48:19,3.300,1.026
25/11/2025,14:48:20,3.300,1.031
25/11/2025,14:48:21,3.300,1.030
25/11/2025,14:48:22,3.300,1.046
25/11/2025,14:48:23,3.300,1.033
25/11/2025,14:48:24,3.300,1.032
25/11/2025,14:48:25,3.300,1.045
25/11/2025,14:48:26,3.300,1.048
25/11/2025,14:48:27,3.300,1.047
25/11/2025,14:48:28,3.300,1.030
25/11/2025,14:48:29,3.300,1.044
25/11/2025,14:48:30,3.300,1.029
25/11/2025,14:48:31,3.300,1.032
25/11/2025,14:48:32,3.300,1.044
25/11/2025,14:48:33,3.300,1.046
25/11/2025,14:48:34,3.300,1.044
25/11/2025,14:48:35,3.300,1.049
25/11/2025,14:48:36,3.300,1.030
25/11/2025,14:48:37,3.300,1.025
25/11/2025,14:48:38,3.300,1.025
25/11/2025,14:48:39,3.300,1.029
25/11/2025,14:48:40,3.300,1.033
25/11/2025,14:48:41,3.300,1.047
25/11/2025,14:48:42,3.300,1.047
25/11/2025,14:48:43,3.300,1.049
25/11/2025,14:48:44,3.300,1.050
25/11/2025,14:48:45,3.300,1.049
25/11/2025,14:48:46,3.300,1.044
25/11/2025,14:48:47,3.300,1.030
25/11/2025,14:48:48,3.300,1.031
25/11/2025,14:48:49,3.300,1.032
25/11/2025,14:48:50,3.300,1.046
25/11/2025,14:48:51,3.300,1.043
25/11/2025,14:48:52,3.299,1.045
25/11/2025,14:48:53,3.300,1.027
25/11/2025,14:48:54,3.300,1.033
25/11/2025,14:48:55,3.300,1.034
25/11/2025,14:48:56,3.300,1.046
25/11/2025,14:48:57,3.300,1.033
25/11/2025,14:48:58,3.300,1.026
25/11/2025,14:48:59,3.300,1.031
25/11/2025,14:49:00,3.300,1.046
25/11/2025,14:49:01,3.300,1.030
25/11/2025,14:49:02,3.299,1.030
25/11/2025,14:49:03,3.299,1.031
25/11/2025,14:49:04,3.300,1.044
25/11/2025,14:49:05,3.300,1.032
25/11/2025,14:49:06,3.300,1.044
25/11/2025,14:49:07,3.300,1.030
25/11/2025,14:49:08,3.300,1.028
25/11/2025,14:49:09,3.299,1.045
25/11/2025,14:49:10,3.300,1.041
25/11/2025,14:49:11,3.299,1.049
25/11/2025,14:49:12,3.300,1.046
25/11/2025,14:49:13,3.299,1.044
25/11/2025,14:49:14,3.300,1.045
25/11/2025,14:49:15,3.300,1.033
25/11/2025,14:49:16,3.300,1.030
25/11/2025,14:49:17,3.300,1.045
25/11/2025,14:49:18,3.300,1.029
25/11/2025,14:49:19,3.300,1.047
25/11/2025,14:49:20,3.300,1.029
25/11/2025,14:49:21,3.300,1.044
25/11/2025,14:49:22,3.300,1.044
25/11/2025,14:49:23,3.300,1.032
25/11/2025,14:49:24,3.300,1.042
25/11/2025,14:49:25,3.300,1.046
25/11/2025,14:49:26,3.299,1.045
25/11/2025,14:49:27,3.300,1.031
25/11/2025,14:49:28,3.300,1.028
25/11/2025,14:49:29,3.300,1.032
25/11/2025,14:49:30,3.300,1.029
25/11/2025,14:49:31,3.300,1.033
25/11/2025,14:49:32,3.300,1.029
25/11/2025,14:49:33,3.300,1.031
25/11/2025,14:49:34,3.300,1.026
25/11/2025,14:49:35,3.300,1.044
25/11/2025,14:49:36,3.300,1.046
25/11/2025,14:49:37,3.300,1.028
25/11/2025,14:49:38,3.300,1.048
25/11/2025,14:49:39,3.300,1.030
25/11/2025,14:49:40,3.300,1.031
25/11/2025,14:49:41,3.299,1.046
25/11/2025,14:49:42,3.299,1.031
25/11/2025,14:49:43,3.300,1.048
25/11/2025,14:49:44,3.300,1.028
25/11/2025,14:49:45,3.299,1.046
25/11/2025,14:49:46,3.299,1.042
25/11/2025,14:49:47,3.300,1.032
25/11/2025,14:49:48,3.299,1.033
25/11/2025,14:49:49,3.299,1.025
25/11/2025,14:49:50,3.299,1.047
25/11/2025,14:49:51,3.300,1.030
25/11/2025,14:49:52,3.299,1.044
25/11/2025,14:49:53,3.300,1.046
25/11/2025,14:49:54,3.299,1.046
25/11/2025,14:49:55,3.300,1.033
25/11/2025,14:49:56,3.300,1.043
25/11/2025,14:49:57,3.300,1.048
25/11/2025,14:49:58,3.299,1.028
25/11/2025,14:49:59,3.300,1.046
25/11/2025,14:50:00,3.299,1.028
25/11/2025,14:50:01,3.299,1.027
25/11/2025,14:50:02,3.299,1.046
25/11/2025,14:50:03,3.299,1.048
25/11/2025,14:50:04,3.299,1.045
25/11/2025,14:50:05,3.299,1.031
25/11/2025,14:50:06,3.299,1.029
25/11/2025,14:50:07,3.299,1.027
25/11/2025,14:50:08,3.299,1.045
25/11/2025,14:50:09,3.299,1.048
25/11/2025,14:50:10,3.300,1.046
25/11/2025,14:50:11,3.299,1.031
25/11/2025,14:50:12,3.300,1.046
25/11/2025,14:50:13,3.299,1.030
25/11/2025,14:50:14,3.299,1.048
25/11/2025,14:50:15,3.299,1.043
25/11/2025,14:50:16,3.300,1.046
25/11/2025,14:50:17,3.300,1.045
25/11/2025,14:50:18,3.299,1.048
25/11/2025,14:50:19,3.299,1.044
25/11/2025,14:50:20,3.298,1.027
25/11/2025,14:50:21,3.299,1.022
25/11/2025,14:50:22,3.299,1.034
25/11/2025,14:50:23,3.299,1.030
25/11/2025,14:50:24,3.299,1.047
25/11/2025,14:50:25,3.299,1.033
25/11/2025,14:50:26,3.299,1.048
25/11/2025,14:50:27,3.299,1.047
25/11/2025,14:50:28,3.299,1.049
25/11/2025,14:50:29,3.299,1.032
25/11/2025,14:50:30,3.299,1.031
25/11/2025,14:50:31,3.299,1.049
25/11/2025,14:50:32,3.299,1.035
25/11/2025,14:50:33,3.299,1.045
25/11/2025,14:50:34,3.299,1.033
25/11/2025,14:50:35,3.299,1.029
25/11/2025,14:50:36,3.299,1.048
25/11/2025,14:50:37,3.299,1.034
25/11/2025,14:50:38,3.298,1.049
25/11/2025,14:50:39,3.299,1.033
25/11/2025,14:50:40,3.299,1.032
25/11/2025,14:50:41,3.298,1.033
25/11/2025,14:50:42,3.299,1.033
25/11/2025,14:50:43,3.298,1.035
25/11/2025,14:50:44,3.299,1.033
25/11/2025,14:50:45,3.300,1.035
25/11/2025,14:50:46,3.299,1.032
25/11/2025,14:50:47,3.300,1.033
25/11/2025,14:50:48,3.297,1.045
25/11/2025,14:50:49,3.298,1.033
25/11/2025,14:50:50,3.297,1.046
25/11/2025,14:50:51,3.299,1.035
25/11/2025,14:50:52,3.298,1.034
25/11/2025,14:50:53,3.298,1.034
25/11/2025,14:50:54,3.298,1.050
25/11/2025,14:50:55,3.297,1.050
25/11/2025,14:50:56,3.299,1.034
25/11/2025,14:50:57,3.297,1.032
25/11/2025,14:50:58,3.297,1.031
25/11/2025,14:50:59,3.297,1.033
25/11/2025,14:51:00,3.296,1.030
25/11/2025,14:51:01,3.298,1.031
25/11/2025,14:51:02,3.299,1.051
25/11/2025,14:51:03,3.299,1.051
25/11/2025,14:51:04,3.296,1.050
25/11/2025,14:51:05,3.297,1.049
25/11/2025,14:51:06,3.297,1.047
25/11/2025,14:51:07,3.297,1.049
25/11/2025,14:51:08,3.299,1.051
25/11/2025,14:51:09,3.297,1.047
25/11/2025,14:51:10,3.298,1.048
25/11/2025,14:51:11,3.298,1.049
25/11/2025,14:51:12,3.297,1.033
25/11/2025,14:51:13,3.298,1.048
25/11/2025,14:51:14,3.296,1.033
25/11/2025,14:51:15,3.297,1.033
25/11/2025,14:51:16,3.296,1.049
25/11/2025,14:51:17,3.298,1.050
25/11/2025,14:51:18,3.298,1.031
25/11/2025,14:51:19,3.299,1.033
25/11/2025,14:51:20,3.298,1.032
25/11/2025,14:51:21,3.297,1.032
25/11/2025,14:51:22,3.297,1.031
25/11/2025,14:51:23,3.294,1.050
25/11/2025,14:51:24,3.296,1.047
25/11/2025,14:51:25,3.297,1.047
25/11/2025,14:51:26,3.296,1.050
25/11/2025,14:51:27,3.295,1.048
25/11/2025,14:51:28,3.295,1.049
25/11/2025,14:51:29,3.298,1.035
25/11/2025,14:51:30,3.291,1.047
25/11/2025,14:51:31,3.293,1.028
25/11/2025,14:51:32,3.296,1.033
25/11/2025,14:51:33,3.295,1.047
25/11/2025,14:51:34,3.292,1.047
25/11/2025,14:51:35,3.296,1.047
25/11/2025,14:51:36,3.295,1.031
25/11/2025,14:51:37,3.295,1.030
25/11/2025,14:51:38,3.297,1.050
25/11/2025,14:51:39,3.295,1.047
25/11/2025,14:51:40,3.294,1.034
25/11/2025,14:51:41,3.294,1.034
25/11/2025,14:51:42,3.295,1.032
25/11/2025,14:51:43,3.292,1.031
25/11/2025,14:51:44,3.287,1.048
25/11/2025,14:51:45,3.289,1.029
25/11/2025,14:51:46,3.291,1.047
25/11/2025,14:51:47,3.293,1.029
25/11/2025,14:51:48,3.290,1.031
25/11/2025,14:51:49,3.292,1.032
25/11/2025,14:51:50,3.294,1.043
25/11/2025,14:51:51,3.293,1.030
25/11/2025,14:51:52,3.290,1.031
25/11/2025,14:51:53,3.293,1.033
25/11/2025,14:51:54,3.293,1.049
25/11/2025,14:51:55,3.291,1.047
25/11/2025,14:51:56,3.292,1.046
25/11/2025,14:51:57,3.287,1.047
25/11/2025,14:51:58,3.295,1.046
25/11/2025,14:51:59,3.291,1.032
25/11/2025,14:52:00,3.295,1.049
25/11/2025,14:52:01,3.290,1.049
25/11/2025,14:52:02,3.295,1.034
25/11/2025,14:52:03,3.295,1.049
25/11/2025,14:52:04,3.291,1.033
25/11/2025,14:52:05,3.293,1.033
25/11/2025,14:52:06,3.293,1.033
25/11/2025,14:52:07,3.291,1.051
25/11/2025,14:52:08,3.293,1.034
25/11/2025,14:52:09,3.293,1.047
25/11/2025,14:52:10,3.292,1.051
25/11/2025,14:52:11,3.294,1.033
25/11/2025,14:52:12,3.292,1.050
25/11/2025,14:52:13,3.291,1.049
25/11/2025,14:52:14,3.294,1.049
25/11/2025,14:52:15,3.291,1.051
25/11/2025,14:52:16,3.290,1.033
25/11/2025,14:52:17,3.291,1.050
25/11/2025,14:52:18,3.287,1.034
25/11/2025,14:52:19,3.290,1.049
25/11/2025,14:52:20,3.294,1.031
25/11/2025,14:52:21,3.290,1.046
25/11/2025,14:52:22,3.291,1.047
25/11/2025,14:52:23,3.290,1.034
25/11/2025,14:52:24,3.293,1.047
25/11/2025,14:52:25,3.295,1.032
25/11/2025,14:52:26,3.292,1.049
25/11/2025,14:52:27,3.290,1.047
25/11/2025,14:52:28,3.293,1.046
25/11/2025,14:52:29,3.295,1.048
25/11/2025,14:52:30,3.293,1.031
25/11/2025,14:52:31,3.289,1.044
25/11/2025,14:52:32,3.288,1.050
25/11/2025,14:52:33,3.293,1.031
25/11/2025,14:52:34,3.295,1.051
25/11/2025,14:52:35,3.293,1.050
25/11/2025,14:52:36,3.292,1.031
25/11/2025,14:52:37,3.293,1.031
25/11/2025,14:52:38,3.293,1.034
25/11/2025,14:52:39,3.290,1.031
25/11/2025,14:52:40,3.291,1.050
25/11/2025,14:52:41,3.292,1.035
25/11/2025,14:52:42,3.290,1.052
25/11/2025,14:52:43,3.288,1.032
25/11/2025,14:52:44,3.290,1.030
25/11/2025,14:52:45,3.290,1.050
25/11/2025,14:52:46,3.294,1.031
25/11/2025,14:52:47,3.288,1.049
25/11/2025,14:52:48,3.285,1.032
25/11/2025,14:52:49,3.287,1.029
25/11/2025,14:52:50,3.290,1.033
25/11/2025,14:52:51,3.291,1.034
25/11/2025,14:52:52,3.287,1.034
25/11/2025,14:52:53,3.290,1.050
25/11/2025,14:52:54,3.290,1.030
25/11/2025,14:52:55,3.285,1.030
25/11/2025,14:52:56,3.287,1.049
25/11/2025,14:52:57,3.289,1.048
25/11/2025,14:52:58,3.286,1.047
25/11/2025,14:52:59,3.292,1.029
25/11/2025,14:53:00,3.288,1.031
25/11/2025,14:53:01,3.285,1.025
25/11/2025,14:53:02,3.289,1.028
25/11/2025,14:53:03,3.292,1.032
25/11/2025,14:53:04,3.289,1.028
25/11/2025,14:53:05,3.289,1.047
25/11/2025,14:53:06,3.286,1.048
25/11/2025,14:53:07,3.289,1.031
25/11/2025,14:53:08,3.289,1.048
25/11/2025,14:53:09,3.289,1.046
25/11/2025,14:53:10,3.290,1.044
25/11/2025,14:53:11,3.291,1.025
25/11/2025,14:53:12,3.290,1.026
25/11/2025,14:53:13,3.289,1.026
25/11/2025,14:53:14,3.288,1.031
25/11/2025,14:53:15,3.287,1.026
25/11/2025,14:53:16,3.288,1.030
25/11/2025,14:53:17,3.287,1.045
25/11/2025,14:53:18,3.288,1.044
25/11/2025,14:53:19,3.285,1.029
25/11/2025,14:53:20,3.287,1.028
25/11/2025,14:53:21,3.286,1.030
25/11/2025,14:53:22,3.288,1.047
25/11/2025,14:53:23,3.287,1.029
25/11/2025,14:53:24,3.293,1.048
25/11/2025,14:53:25,3.285,1.032
25/11/2025,14:53:26,3.291,1.047
25/11/2025,14:53:27,3.292,1.035
25/11/2025,14:53:28,3.287,1.049
25/11/2025,14:53:29,3.290,1.029
25/11/2025,14:53:30,3.290,1.051
25/11/2025,14:53:31,3.287,1.049
25/11/2025,14:53:32,3.287,1.049
25/11/2025,14:53:33,3.289,1.048
25/11/2025,14:53:34,3.289,1.052
25/11/2025,14:53:35,3.287,1.031
25/11/2025,14:53:36,3.286,1.050
25/11/2025,14:53:37,3.286,1.048
25/11/2025,14:53:38,3.286,1.033
25/11/2025,14:53:39,3.286,1.034
25/11/2025,14:53:40,3.285,1.033
25/11/2025,14:53:41,3.288,1.033
25/11/2025,14:53:42,3.285,1.031
25/11/2025,14:53:43,3.287,1.047
25/11/2025,14:53:44,3.287,1.030
25/11/2025,14:53:45,3.286,1.033
25/11/2025,14:53:46,3.288,1.034
25/11/2025,14:53:47,3.285,1.049
25/11/2025,14:53:48,3.284,1.048
25/11/2025,14:53:49,3.286,1.050
25/11/2025,14:53:50,3.290,1.050
25/11/2025,14:53:51,3.285,1.034
25/11/2025,14:53:52,3.283,1.032
25/11/2025,14:53:53,3.290,1.052
25/11/2025,14:53:54,3.284,1.049
25/11/2025,14:53:55,3.283,1.049
25/11/2025,14:53:56,3.285,1.047
25/11/2025,14:53:57,3.285,1.048
25/11/2025,14:53:58,3.283,1.030
25/11/2025,14:53:59,3.287,1.046
25/11/2025,14:54:00,3.287,1.045
25/11/2025,14:54:01,3.283,1.049
25/11/2025,14:54:02,3.284,1.036
25/11/2025,14:54:03,3.289,1.050
25/11/2025,14:54:04,3.285,1.049
25/11/2025,14:54:05,3.282,1.045
25/11/2025,14:54:06,3.282,1.046
25/11/2025,14:54:07,3.283,1.032
25/11/2025,14:54:08,3.287,1.034
25/11/2025,14:54:09,3.285,1.047
25/11/2025,14:54:10,3.284,1.035
25/11/2025,14:54:11,3.283,1.032
25/11/2025,14:54:12,3.283,1.032
25/11/2025,14:54:13,3.283,1.033
25/11/2025,14:54:14,3.283,1.049
25/11/2025,14:54:15,3.284,1.050
25/11/2025,14:54:16,3.283,1.029
25/11/2025,14:54:17,3.281,1.048
25/11/2025,14:54:18,3.283,1.033
25/11/2025,14:54:19,3.286,1.047
25/11/2025,14:54:20,3.283,1.033
25/11/2025,14:54:21,3.283,1.028
25/11/2025,14:54:22,3.281,1.048
25/11/2025,14:54:23,3.281,1.030
25/11/2025,14:54:24,3.281,1.048
25/11/2025,14:54:25,3.283,1.049
25/11/2025,14:54:26,3.281,1.050
25/11/2025,14:54:27,3.281,1.047
25/11/2025,14:54:28,3.282,1.051
25/11/2025,14:54:29,3.281,1.052
25/11/2025,14:54:30,3.281,1.036
25/11/2025,14:54:31,3.282,1.052
25/11/2025,14:54:32,3.281,1.030
25/11/2025,14:54:33,3.282,1.033
25/11/2025,14:54:34,3.281,1.048
25/11/2025,14:54:35,3.282,1.050
25/11/2025,14:54:36,3.285,1.034
25/11/2025,14:54:37,3.282,1.049
25/11/2025,14:54:38,3.284,1.051
25/11/2025,14:54:39,3.282,1.030
25/11/2025,14:54:40,3.281,1.031
25/11/2025,14:54:41,3.281,1.046
25/11/2025,14:54:42,3.286,1.049
25/11/2025,14:54:43,3.284,1.050
25/11/2025,14:54:44,3.282,1.046
25/11/2025,14:54:45,3.284,1.033
25/11/2025,14:54:46,3.286,1.032
25/11/2025,14:54:47,3.282,1.032
25/11/2025,14:54:48,3.286,1.030
25/11/2025,14:54:49,3.282,1.034
25/11/2025,14:54:50,3.282,1.031
25/11/2025,14:54:51,3.285,1.034
25/11/2025,14:54:52,3.282,1.049
25/11/2025,14:54:53,3.285,1.047
25/11/2025,14:54:54,3.280,1.031
25/11/2025,14:54:55,3.281,1.035
25/11/2025,14:54:56,3.285,1.030
25/11/2025,14:54:57,3.280,1.044
25/11/2025,14:54:58,3.281,1.030
25/11/2025,14:54:59,3.281,1.031
25/11/2025,14:55:00,3.281,1.031
25/11/2025,14:55:01,3.281,1.045
25/11/2025,14:55:02,3.282,1.028
25/11/2025,14:55:03,3.281,1.028
25/11/2025,14:55:04,3.281,1.030
25/11/2025,14:55:05,3.285,1.028
25/11/2025,14:55:06,3.280,1.030
25/11/2025,14:55:07,3.281,1.030
25/11/2025,14:55:08,3.281,1.025
25/11/2025,14:55:09,3.281,1.028
25/11/2025,14:55:10,3.283,1.047
25/11/2025,14:55:11,3.281,1.029
25/11/2025,14:55:12,3.281,1.048
25/11/2025,14:55:13,3.282,1.047
25/11/2025,14:55:14,3.282,1.044
25/11/2025,14:55:15,3.282,1.044
25/11/2025,14:55:16,3.280,1.032
25/11/2025,14:55:17,3.282,1.029
25/11/2025,14:55:18,3.281,1.032
25/11/2025,14:55:19,3.280,1.030
25/11/2025,14:55:20,3.281,1.021
25/11/2025,14:55:21,3.281,1.032
25/11/2025,14:55:22,3.280,1.030
25/11/2025,14:55:23,3.281,1.047
25/11/2025,14:55:24,3.280,1.045
25/11/2025,14:55:25,3.280,1.029
25/11/2025,14:55:26,3.280,1.048
25/11/2025,14:55:27,3.280,1.045
25/11/2025,14:55:28,3.281,1.045
25/11/2025,14:55:29,3.280,1.047
25/11/2025,14:55:30,3.280,1.045
25/11/2025,14:55:31,3.280,1.032
25/11/2025,14:55:32,3.280,1.048
25/11/2025,14:55:33,3.282,1.034
25/11/2025,14:55:34,3.280,1.033
25/11/2025,14:55:35,3.280,1.029
25/11/2025,14:55:36,3.282,1.032
25/11/2025,14:55:37,3.281,1.049
25/11/2025,14:55:38,3.280,1.031
25/11/2025,14:55:39,3.280,1.043
25/11/2025,14:55:40,3.280,1.045
25/11/2025,14:55:41,3.280,1.045
25/11/2025,14:55:42,3.280,1.032
25/11/2025,14:55:43,3.281,1.032
25/11/2025,14:55:44,3.280,1.049
25/11/2025,14:55:45,3.280,1.050
25/11/2025,14:55:46,3.280,1.031
25/11/2025,14:55:47,3.281,1.043
25/11/2025,14:55:48,3.282,1.047
25/11/2025,14:55:49,3.281,1.028
25/11/2025,14:55:50,3.280,1.047
25/11/2025,14:55:51,3.281,1.032
25/11/2025,14:55:52,3.280,1.047
25/11/2025,14:55:53,3.280,1.030
25/11/2025,14:55:54,3.280,1.033
25/11/2025,14:55:55,3.280,1.046
25/11/2025,14:55:56,3.280,1.032
25/11/2025,14:55:57,3.280,1.049
25/11/2025,14:55:58,3.280,1.047
25/11/2025,14:55:59,3.280,1.046
25/11/2025,14:56:00,3.280,1.030
25/11/2025,14:56:01,3.280,1.047
25/11/2025,14:56:02,3.281,1.031
25/11/2025,14:56:03,3.280,1.027
25/11/2025,14:56:04,3.280,1.048
25/11/2025,14:56:05,3.280,1.046
25/11/2025,14:56:06,3.280,1.044
25/11/2025,14:56:07,3.280,1.046
25/11/2025,14:56:08,3.280,1.031
25/11/2025,14:56:09,3.280,1.029
25/11/2025,14:56:10,3.280,1.044
25/11/2025,14:56:11,3.280,1.046
25/11/2025,14:56:12,3.281,1.045
25/11/2025,14:56:13,3.280,1.031
25/11/2025,14:56:14,3.280,1.045
25/11/2025,14:56:15,3.280,1.031
25/11/2025,14:56:16,3.280,1.030
25/11/2025,14:56:17,3.280,1.051
25/11/2025,14:56:18,3.280,1.046
25/11/2025,14:56:19,3.280,1.031
25/11/2025,14:56:20,3.280,1.049
25/11/2025,14:56:21,3.280,1.048
25/11/2025,14:56:22,3.280,1.046
25/11/2025,14:56:23,3.280,1.032
25/11/2025,14:56:24,3.280,1.047
25/11/2025,14:56:25,3.280,1.032
25/11/2025,14:56:26,3.280,1.033
25/11/2025,14:56:27,3.280,1.047
25/11/2025,14:56:28,3.280,1.047
25/11/2025,14:56:29,3.281,1.047
25/11/2025,14:56:30,3.280,1.034
25/11/2025,14:56:31,3.280,1.046
25/11/2025,14:56:32,3.280,1.033
25/11/2025,14:56:33,3.280,1.030
25/11/2025,14:56:34,3.280,1.033
25/11/2025,14:56:35,3.280,1.033
25/11/2025,14:56:36,3.280,1.032
25/11/2025,14:56:37,3.280,1.047
25/11/2025,14:56:38,3.280,1.048
25/11/2025,14:56:39,3.280,1.035
25/11/2025,14:56:40,3.280,1.047
25/11/2025,14:56:41,3.280,1.033
25/11/2025,14:56:42,3.280,1.047
25/11/2025,14:56:43,3.280,1.047
25/11/2025,14:56:44,3.280,1.046
25/11/2025,14:56:45,3.280,1.049
25/11/2025,14:56:46,3.280,1.032
25/11/2025,14:56:47,3.280,1.049
25/11/2025,14:56:48,3.280,1.050
25/11/2025,14:56:49,3.280,1.052
25/11/2025,14:56:50,3.280,1.030
25/11/2025,14:56:51,3.280,1.049
25/11/2025,14:56:52,3.280,1.047
25/11/2025,14:56:53,3.280,1.033
25/11/2025,14:56:54,3.280,1.034
25/11/2025,14:56:55,3.280,1.034
25/11/2025,14:56:56,3.280,1.049
25/11/2025,14:56:57,3.280,1.031
25/11/2025,14:56:58,3.280,1.032
25/11/2025,14:56:59,3.280,1.045
25/11/2025,14:57:00,3.280,1.034
25/11/2025,14:57:01,3.280,1.048
25/11/2025,14:57:02,3.280,1.050
25/11/2025,14:57:03,3.280,1.029
25/11/2025,14:57:04,3.280,1.032
25/11/2025,14:57:05,3.280,1.030
25/11/2025,14:57:06,3.280,1.032
25/11/2025,14:57:07,3.280,1.048
25/11/2025,14:57:08,3.280,1.032
25/11/2025,14:57:09,3.280,1.046
25/11/2025,14:57:10,3.280,1.048
25/11/2025,14:57:11,3.280,1.050
25/11/2025,14:57:12,3.280,1.032
25/11/2025,14:57:13,3.280,1.033
25/11/2025,14:57:14,3.280,1.032
25/11/2025,14:57:15,3.280,1.047
25/11/2025,14:57:16,3.280,1.029
25/11/2025,14:57:17,3.280,1.032
25/11/2025,14:57:18,3.280,1.032
25/11/2025,14:57:19,3.280,1.034
25/11/2025,14:57:20,3.280,1.033
25/11/2025,14:57:21,3.280,1.052
25/11/2025,14:57:22,3.280,1.034
25/11/2025,14:57:23,3.280,1.050
25/11/2025,14:57:24,3.280,1.034
25/11/2025,14:57:25,3.280,1.032
25/11/2025,14:57:26,3.280,1.026
25/11/2025,14:57:27,3.280,1.033
25/11/2025,14:57:28,3.280,1.030
25/11/2025,14:57:29,3.280,1.046
25/11/2025,14:57:30,3.280,1.031
25/11/2025,14:57:31,3.280,1.030
25/11/2025,14:57:32,3.280,1.030
25/11/2025,14:57:33,3.280,1.047
25/11/2025,14:57:34,3.280,1.049
25/11/2025,14:57:35,3.280,1.049
25/11/2025,14:57:36,3.280,1.047
25/11/2025,14:57:37,3.280,1.028
25/11/2025,14:57:38,3.280,1.048
25/11/2025,14:57:39,3.280,1.044
25/11/2025,14:57:40,3.280,1.046
25/11/2025,14:57:41,3.280,1.048
25/11/2025,14:57:42,3.280,1.030
25/11/2025,14:57:43,3.280,1.030
25/11/2025,14:57:44,3.280,1.029
25/11/2025,14:57:45,3.280,1.030
25/11/2025,14:57:46,3.280,1.032
25/11/2025,14:57:47,3.280,1.030
25/11/2025,14:57:48,3.280,1.047
25/11/2025,14:57:49,3.280,1.048
25/11/2025,14:57:50,3.280,1.028
25/11/2025,14:57:51,3.280,1.029
25/11/2025,14:57:52,3.280,1.047
25/11/2025,14:57:53,3.280,1.048
25/11/2025,14:57:54,3.280,1.031
25/11/2025,14:57:55,3.280,1.048
25/11/2025,14:57:56,3.280,1.046
25/11/2025,14:57:57,3.280,1.047
25/11/2025,14:57:58,3.280,1.047
25/11/2025,14:57:59,3.280,1.042
25/11/2025,14:58:00,3.280,1.046
25/11/2025,14:58:01,3.280,1.046
25/11/2025,14:58:02,3.280,1.046
25/11/2025,14:58:03,3.280,1.033
25/11/2025,14:58:04,3.280,1.030
25/11/2025,14:58:05,3.280,1.047
25/11/2025,14:58:06,3.280,1.032
25/11/2025,14:58:07,3.280,1.047
25/11/2025,14:58:08,3.280,1.031
25/11/2025,14:58:09,3.280,1.030
25/11/2025,14:58:10,3.280,1.045
25/11/2025,14:58:11,3.280,1.048
25/11/2025,14:58:12,3.280,1.046
25/11/2025,14:58:13,3.280,1.031
25/11/2025,14:58:14,3.280,1.030
25/11/2025,14:58:15,3.280,1.029
25/11/2025,14:58:16,3.280,1.048
25/11/2025,14:58:17,3.280,1.029
25/11/2025,14:58:18,3.280,1.029
25/11/2025,14:58:19,3.280,1.046
25/11/2025,14:58:20,3.280,1.045
25/11/2025,14:58:21,3.280,1.030
25/11/2025,14:58:22,3.280,1.030
25/11/2025,14:58:23,3.280,1.045
25/11/2025,14:58:24,3.280,1.047
25/11/2025,14:58:25,3.280,1.029
25/11/2025,14:58:26,3.280,1.045
25/11/2025,14:58:27,3.280,1.028
25/11/2025,14:58:28,3.280,1.031
25/11/2025,14:58:29,3.280,1.046
25/11/2025,14:58:30,3.280,1.030
25/11/2025,14:58:31,3.280,1.047
25/11/2025,14:58:32,3.280,1.029
25/11/2025,14:58:33,3.280,1.026
25/11/2025,14:58:34,3.280,1.045
25/11/2025,14:58:35,3.280,1.045
25/11/2025,14:58:36,3.280,1.046
25/11/2025,14:58:37,3.280,1.045
25/11/2025,14:58:38,3.280,1.026
25/11/2025,14:58:39,3.280,1.029
25/11/2025,14:58:40,3.280,1.046
25/11/2025,14:58:41,3.280,1.048
25/11/2025,14:58:42,3.280,1.032
25/11/2025,14:58:43,3.280,1.025
25/11/2025,14:58:44,3.280,1.044
25/11/2025,14:58:45,3.280,1.031
25/11/2025,14:58:46,3.280,1.043
25/11/2025,14:58:47,3.280,1.028
25/11/2025,14:58:48,3.280,1.028
25/11/2025,14:58:49,3.280,1.028
25/11/2025,14:58:50,3.280,1.030
25/11/2025,14:58:51,3.280,1.031
25/11/2025,14:58:52,3.280,1.033
25/11/2025,14:58:53,3.280,1.032
25/11/2025,14:58:54,3.280,1.027
25/11/2025,14:58:55,3.280,1.031
25/11/2025,14:58:56,3.280,1.028
25/11/2025,14:58:57,3.280,1.043
25/11/2025,14:58:58,3.280,1.045
25/11/2025,14:58:59,3.280,1.045
25/11/2025,14:59:00,3.280,1.031
25/11/2025,14:59:01,3.280,1.032
25/11/2025,14:59:02,3.280,1.030
25/11/2025,14:59:03,3.280,1.045
25/11/2025,14:59:04,3.280,1.032
25/11/2025,14:59:05,3.280,1.030
25/11/2025,14:59:06,3.280,1.033
25/11/2025,14:59:07,3.280,1.048
25/11/2025,14:59:08,3.280,1.030
25/11/2025,14:59:09,3.280,1.029
25/11/2025,14:59:10,3.280,1.030
25/11/2025,14:59:11,3.280,1.032
25/11/2025,14:59:12,3.280,1.047
25/11/2025,14:59:13,3.280,1.047
25/11/2025,14:59:14,3.280,1.048
25/11/2025,14:59:15,3.280,1.047
25/11/2025,14:59:16,3.280,1.031
25/11/2025,14:59:17,3.280,1.031
25/11/2025,14:59:18,3.280,1.032
25/11/2025,14:59:19,3.280,1.049
25/11/2025,14:59:20,3.280,1.047
25/11/2025,14:59:21,3.280,1.032
25/11/2025,14:59:22,3.280,1.034
25/11/2025,14:59:23,3.280,1.033
25/11/2025,14:59:24,3.280,1.047
25/11/2025,14:59:25,3.280,1.043
25/11/2025,14:59:26,3.280,1.047
25/11/2025,14:59:27,3.280,1.045
25/11/2025,14:59:28,3.280,1.047
25/11/2025,14:59:29,3.280,1.030
25/11/2025,14:59:30,3.280,1.032
25/11/2025,14:59:31,3.280,1.025
25/11/2025,14:59:32,3.280,1.045
25/11/2025,14:59:33,3.280,1.049
25/11/2025,14:59:34,3.280,1.049
25/11/2025,14:59:35,3.280,1.047
25/11/2025,14:59:36,3.280,1.046
25/11/2025,14:59:37,3.280,1.044
25/11/2025,14:59:38,3.280,1.046
25/11/2025,14:59:39,3.280,1.031
25/11/2025,14:59:40,3.280,1.046
25/11/2025,14:59:41,3.280,1.030
25/11/2025,14:59:42,3.280,1.041
25/11/2025,14:59:43,3.280,1.030
25/11/2025,14:59:44,3.280,1.045
25/11/2025,14:59:45,3.280,1.032
25/11/2025,14:59:46,3.280,1.049
25/11/2025,14:59:47,3.280,1.046
25/11/2025,14:59:48,3.280,1.043
25/11/2025,14:59:49,3.280,1.028
25/11/2025,14:59:50,3.280,1.051
25/11/2025,14:59:51,3.280,1.030
25/11/2025,14:59:52,3.280,1.026
25/11/2025,14:59:53,3.280,1.029
25/11/2025,14:59:54,3.280,1.030
25/11/2025,14:59:55,3.280,1.031
25/11/2025,14:59:56,3.280,1.049
25/11/2025,14:59:57,3.280,1.048
25/11/2025,14:59:58,3.280,1.048
25/11/2025,14:59:59,3.280,1.029
25/11/2025,15:00:00,3.280,1.031
25/11/2025,15:00:01,3.280,1.027
25/11/2025,15:00:02,3.280,1.029
25/11/2025,15:00:03,3.280,1.042
25/11/2025,15:00:04,3.280,1.029
25/11/2025,15:00:05,3.280,1.032
25/11/2025,15:00:06,3.280,1.028
25/11/2025,15:00:07,3.280,1.026
25/11/2025,15:00:08,3.280,1.044
25/11/2025,15:00:09,3.280,1.028
25/11/2025,15:00:10,3.280,1.047
25/11/2025,15:00:11,3.280,1.030
25/11/2025,15:00:12,3.280,1.032
25/11/2025,15:00:13,3.280,1.045
25/11/2025,15:00:14,3.280,1.046
25/11/2025,15:00:15,3.280,1.031
25/11/2025,15:00:16,3.280,1.030
25/11/2025,15:00:17,3.280,1.044
25/11/2025,15:00:18,3.280,1.048
25/11/2025,15:00:19,3.280,1.032
25/11/2025,15:00:20,3.280,1.031
25/11/2025,15:00:21,3.280,1.049
25/11/2025,15:00:22,3.280,1.047
25/11/2025,15:00:23,3.280,1.048
25/11/2025,15:00:24,3.280,1.030
25/11/2025,15:00:25,3.280,1.047
25/11/2025,15:00:26,3.280,1.043
25/11/2025,15:00:27,3.280,1.027
25/11/2025,15:00:28,3.280,1.045
25/11/2025,15:00:29,3.280,1.047
25/11/2025,15:00:30,3.280,1.028
25/11/2025,15:00:31,3.280,1.026
25/11/2025,15:00:32,3.280,1.029
25/11/2025,15:00:33,3.280,1.047
25/11/2025,15:00:34,3.280,1.028
25/11/2025,15:00:35,3.280,1.029
25/11/2025,15:00:36,3.280,1.046
25/11/2025,15:00:37,3.280,1.028
25/11/2025,15:00:38,3.280,1.049
25/11/2025,15:00:39,3.280,1.030
25/11/2025,15:00:40,3.280,1.030
25/11/2025,15:00:41,3.280,1.030
25/11/2025,15:00:42,3.280,1.046
25/11/2025,15:00:43,3.280,1.045
25/11/2025,15:00:44,3.280,1.026
25/11/2025,15:00:45,3.280,1.027
25/11/2025,15:00:46,3.280,1.028
25/11/2025,15:00:47,3.280,1.026
25/11/2025,15:00:48,3.280,1.045
25/11/2025,15:00:49,3.280,1.028
25/11/2025,15:00:50,3.280,1.023
25/11/2025,15:00:51,3.280,1.030
25/11/2025,15:00:52,3.280,1.020
25/11/2025,15:00:53,3.280,1.026
25/11/2025,15:00:54,3.280,1.024
25/11/2025,15:00:55,3.280,1.040
25/11/2025,15:00:56,3.280,1.025
25/11/2025,15:00:57,3.280,1.041
25/11/2025,15:00:58,3.280,1.044
25/11/2025,15:00:59,3.280,1.028
25/11/2025,15:01:00,3.280,1.029
25/11/2025,15:01:01,3.280,1.029
25/11/2025,15:01:02,3.280,1.027
25/11/2025,15:01:03,3.280,1.042
25/11/2025,15:01:04,3.280,1.046
25/11/2025,15:01:05,3.280,1.046
25/11/2025,15:01:06,3.280,1.046
25/11/2025,15:01:07,3.280,1.045
25/11/2025,15:01:08,3.280,1.030
25/11/2025,15:01:09,3.280,1.046
25/11/2025,15:01:10,3.280,1.030
25/11/2025,15:01:11,3.280,1.029
25/11/2025,15:01:12,3.280,1.042
25/11/2025,15:01:13,3.280,1.042
25/11/2025,15:01:14,3.280,1.021
25/11/2025,15:01:15,3.280,1.027
25/11/2025,15:01:16,3.280,1.044
25/11/2025,15:01:17,3.280,1.044
25/11/2025,15:01:18,3.280,1.043
25/11/2025,15:01:19,3.280,1.027
25/11/2025,15:01:20,3.280,1.025
25/11/2025,15:01:21,3.280,1.046
25/11/2025,15:01:22,3.280,1.030
25/11/2025,15:01:23,3.280,1.018
25/11/2025,15:01:24,3.279,1.045
25/11/2025,15:01:25,3.280,1.048
25/11/2025,15:01:26,3.280,1.031
25/11/2025,15:01:27,3.280,1.045
25/11/2025,15:01:28,3.280,1.045
25/11/2025,15:01:29,3.280,1.031
25/11/2025,15:01:30,3.279,1.047
25/11/2025,15:01:31,3.280,1.043
25/11/2025,15:01:32,3.280,1.030
25/11/2025,15:01:33,3.279,1.049
25/11/2025,15:01:34,3.280,1.048
25/11/2025,15:01:35,3.280,1.027
25/11/2025,15:01:36,3.279,1.047
25/11/2025,15:01:37,3.280,1.049
25/11/2025,15:01:38,3.280,1.029
25/11/2025,15:01:39,3.280,1.031
25/11/2025,15:01:40,3.280,1.030
25/11/2025,15:01:41,3.280,1.031
25/11/2025,15:01:42,3.280,1.031
25/11/2025,15:01:43,3.279,1.029
25/11/2025,15:01:44,3.279,1.046
25/11/2025,15:01:45,3.280,1.046
25/11/2025,15:01:46,3.280,1.030
25/11/2025,15:01:47,3.280,1.032
25/11/2025,15:01:48,3.280,1.030
25/11/2025,15:01:49,3.279,1.046
25/11/2025,15:01:50,3.280,1.033
25/11/2025,15:01:51,3.280,1.029
25/11/2025,15:01:52,3.279,1.047
25/11/2025,15:01:53,3.280,1.044
25/11/2025,15:01:54,3.280,1.029
25/11/2025,15:01:55,3.280,1.030
25/11/2025,15:01:56,3.280,1.030
25/11/2025,15:01:57,3.279,1.044
25/11/2025,15:01:58,3.280,1.031
25/11/2025,15:01:59,3.280,1.027
25/11/2025,15:02:00,3.278,1.044
25/11/2025,15:02:01,3.280,1.030
25/11/2025,15:02:02,3.278,1.048
25/11/2025,15:02:03,3.280,1.030
25/11/2025,15:02:04,3.280,1.028
25/11/2025,15:02:05,3.280,1.031
25/11/2025,15:02:06,3.280,1.024
25/11/2025,15:02:07,3.280,1.034
25/11/2025,15:02:08,3.279,1.047
25/11/2025,15:02:09,3.280,1.031
25/11/2025,15:02:10,3.280,1.034
25/11/2025,15:02:11,3.280,1.035
25/11/2025,15:02:12,3.278,1.048
25/11/2025,15:02:13,3.280,1.030
25/11/2025,15:02:14,3.280,1.029
25/11/2025,15:02:15,3.278,1.047
25/11/2025,15:02:16,3.280,1.031
25/11/2025,15:02:17,3.278,1.048
25/11/2025,15:02:18,3.280,1.043
25/11/2025,15:02:19,3.280,1.033
25/11/2025,15:02:20,3.278,1.049
25/11/2025,15:02:21,3.280,1.027
25/11/2025,15:02:22,3.280,1.029
25/11/2025,15:02:23,3.278,1.046
25/11/2025,15:02:24,3.278,1.048
25/11/2025,15:02:25,3.279,1.046
25/11/2025,15:02:26,3.280,1.028
25/11/2025,15:02:27,3.278,1.044
25/11/2025,15:02:28,3.277,1.045
25/11/2025,15:02:29,3.277,1.047
25/11/2025,15:02:30,3.277,1.044
25/11/2025,15:02:31,3.276,1.049
25/11/2025,15:02:32,3.280,1.030
25/11/2025,15:02:33,3.280,1.031
25/11/2025,15:02:34,3.280,1.031
25/11/2025,15:02:35,3.280,1.030
25/11/2025,15:02:36,3.276,1.045
25/11/2025,15:02:37,3.277,1.047
25/11/2025,15:02:38,3.280,1.032
25/11/2025,15:02:39,3.280,1.029
25/11/2025,15:02:40,3.278,1.045
25/11/2025,15:02:41,3.280,1.029
25/11/2025,15:02:42,3.278,1.045
25/11/2025,15:02:43,3.276,1.043
25/11/2025,15:02:44,3.276,1.046
25/11/2025,15:02:45,3.276,1.047
25/11/2025,15:02:46,3.280,1.029
25/11/2025,15:02:47,3.275,1.045
25/11/2025,15:02:48,3.277,1.044
25/11/2025,15:02:49,3.277,1.047
25/11/2025,15:02:50,3.280,1.033
25/11/2025,15:02:51,3.277,1.047
25/11/2025,15:02:52,3.280,1.025
25/11/2025,15:02:53,3.280,1.030
25/11/2025,15:02:54,3.275,1.048
25/11/2025,15:02:55,3.277,1.047
25/11/2025,15:02:56,3.280,1.030
25/11/2025,15:02:57,3.280,1.029
25/11/2025,15:02:58,3.277,1.047
25/11/2025,15:02:59,3.280,1.032
25/11/2025,15:03:00,3.276,1.048
25/11/2025,15:03:01,3.280,1.035
25/11/2025,15:03:02,3.275,1.031
25/11/2025,15:03:03,3.277,1.047
25/11/2025,15:03:04,3.280,1.026
25/11/2025,15:03:05,3.280,1.031
25/11/2025,15:03:06,3.280,1.030
25/11/2025,15:03:07,3.276,1.029
25/11/2025,15:03:08,3.280,1.028
25/11/2025,15:03:09,3.280,1.027
25/11/2025,15:03:10,3.280,1.030
25/11/2025,15:03:11,3.280,1.028
25/11/2025,15:03:12,3.275,1.044
25/11/2025,15:03:13,3.275,1.047
25/11/2025,15:03:14,3.280,1.033
25/11/2025,15:03:15,3.276,1.048
25/11/2025,15:03:16,3.278,1.047
25/11/2025,15:03:17,3.277,1.045
25/11/2025,15:03:18,3.280,1.030
25/11/2025,15:03:19,3.280,1.030
25/11/2025,15:03:20,3.280,1.032
25/11/2025,15:03:21,3.275,1.048
25/11/2025,15:03:22,3.280,1.032
25/11/2025,15:03:23,3.275,1.043
25/11/2025,15:03:24,3.277,1.049
25/11/2025,15:03:25,3.276,1.047
25/11/2025,15:03:26,3.280,1.032
25/11/2025,15:03:27,3.280,1.032
25/11/2025,15:03:28,3.280,1.033
25/11/2025,15:03:29,3.280,1.034
25/11/2025,15:03:30,3.276,1.049
25/11/2025,15:03:31,3.275,1.033
25/11/2025,15:03:32,3.275,1.044
25/11/2025,15:03:33,3.280,1.032
25/11/2025,15:03:34,3.280,1.031
25/11/2025,15:03:35,3.276,1.045
25/11/2025,15:03:36,3.280,1.028
25/11/2025,15:03:37,3.275,1.044
25/11/2025,15:03:38,3.276,1.050
25/11/2025,15:03:39,3.277,1.046
25/11/2025,15:03:40,3.277,1.047
25/11/2025,15:03:41,3.277,1.046
25/11/2025,15:03:42,3.280,1.029
25/11/2025,15:03:43,3.280,1.028
25/11/2025,15:03:44,3.276,1.048
25/11/2025,15:03:45,3.272,1.030
25/11/2025,15:03:46,3.276,1.046
25/11/2025,15:03:47,3.275,1.044
25/11/2025,15:03:48,3.280,1.033
25/11/2025,15:03:49,3.276,1.049
25/11/2025,15:03:50,3.276,1.048
25/11/2025,15:03:51,3.280,1.033
25/11/2025,15:03:52,3.274,1.052
25/11/2025,15:03:53,3.276,1.046
25/11/2025,15:03:54,3.280,1.030
25/11/2025,15:03:55,3.280,1.034
25/11/2025,15:03:56,3.274,1.046
25/11/2025,15:03:57,3.280,1.028
25/11/2025,15:03:58,3.280,1.032
25/11/2025,15:03:59,3.275,1.044
25/11/2025,15:04:00,3.276,1.048
25/11/2025,15:04:01,3.280,1.029
25/11/2025,15:04:02,3.273,1.030
25/11/2025,15:04:03,3.280,1.029
25/11/2025,15:04:04,3.280,1.031
25/11/2025,15:04:05,3.275,1.049
25/11/2025,15:04:06,3.275,1.049
25/11/2025,15:04:07,3.280,1.029
25/11/2025,15:04:08,3.280,1.029
25/11/2025,15:04:09,3.277,1.045
25/11/2025,15:04:10,3.276,1.045
25/11/2025,15:04:11,3.280,1.024
25/11/2025,15:04:12,3.280,1.033
25/11/2025,15:04:13,3.280,1.031
25/11/2025,15:04:14,3.280,1.029
25/11/2025,15:04:15,3.280,1.028
25/11/2025,15:04:16,3.280,1.029
25/11/2025,15:04:17,3.280,1.031
25/11/2025,15:04:18,3.280,1.031
25/11/2025,15:04:19,3.280,1.033
25/11/2025,15:04:20,3.280,1.032
25/11/2025,15:04:21,3.280,1.033
25/11/2025,15:04:22,3.280,1.028
25/11/2025,15:04:23,3.274,1.046
25/11/2025,15:04:24,3.280,1.031
25/11/2025,15:04:25,3.280,1.032
25/11/2025,15:04:26,3.276,1.045
25/11/2025,15:04:27,3.280,1.034
25/11/2025,15:04:28,3.280,1.028
25/11/2025,15:04:29,3.278,1.049
25/11/2025,15:04:30,3.278,1.049
25/11/2025,15:04:31,3.280,1.033
25/11/2025,15:04:32,3.278,1.047
25/11/2025,15:04:33,3.276,1.050
25/11/2025,15:04:34,3.275,1.048
25/11/2025,15:04:35,3.275,1.049
25/11/2025,15:04:36,3.276,1.048
25/11/2025,15:04:37,3.280,1.033
25/11/2025,15:04:38,3.280,1.031
25/11/2025,15:04:39,3.280,1.031
25/11/2025,15:04:40,3.280,1.030
25/11/2025,15:04:41,3.277,1.047
25/11/2025,15:04:42,3.276,1.046
25/11/2025,15:04:43,3.280,1.030
25/11/2025,15:04:44,3.273,1.029
25/11/2025,15:04:45,3.280,1.029
25/11/2025,15:04:46,3.276,1.048
25/11/2025,15:04:47,3.280,1.032
25/11/2025,15:04:48,3.275,1.048
25/11/2025,15:04:49,3.277,1.047
25/11/2025,15:04:50,3.280,1.031
25/11/2025,15:04:51,3.275,1.048
25/11/2025,15:04:52,3.277,1.047
25/11/2025,15:04:53,3.280,1.030
25/11/2025,15:04:54,3.280,1.028
25/11/2025,15:04:55,3.277,1.048
25/11/2025,15:04:56,3.276,1.045
25/11/2025,15:04:57,3.280,1.031
25/11/2025,15:04:58,3.277,1.047
25/11/2025,15:04:59,3.280,1.029
25/11/2025,15:05:00,3.280,1.046
25/11/2025,15:05:01,3.276,1.045
25/11/2025,15:05:02,3.274,1.046
25/11/2025,15:05:03,3.276,1.046
25/11/2025,15:05:04,3.276,1.047
25/11/2025,15:05:05,3.280,1.031
25/11/2025,15:05:06,3.279,1.048
25/11/2025,15:05:07,3.280,1.033
25/11/2025,15:05:08,3.280,1.029
25/11/2025,15:05:09,3.280,1.030
25/11/2025,15:05:10,3.277,1.043
25/11/2025,15:05:11,3.280,1.029
25/11/2025,15:05:12,3.275,1.047
25/11/2025,15:05:13,3.276,1.046
25/11/2025,15:05:14,3.280,1.029
25/11/2025,15:05:15,3.280,1.026
25/11/2025,15:05:16,3.280,1.027
25/11/2025,15:05:17,3.277,1.041
25/11/2025,15:05:18,3.277,1.043
25/11/2025,15:05:19,3.280,1.027
25/11/2025,15:05:20,3.278,1.046
25/11/2025,15:05:21,3.280,1.031
25/11/2025,15:05:22,3.278,1.047
25/11/2025,15:05:23,3.278,1.045
25/11/2025,15:05:24,3.280,1.034
25/11/2025,15:05:25,3.278,1.046
25/11/2025,15:05:26,3.277,1.045
25/11/2025,15:05:27,3.280,1.030
25/11/2025,15:05:28,3.277,1.048
25/11/2025,15:05:29,3.280,1.031
25/11/2025,15:05:30,3.280,1.032
25/11/2025,15:05:31,3.276,1.050
25/11/2025,15:05:32,3.277,1.047
25/11/2025,15:05:33,3.278,1.046
25/11/2025,15:05:34,3.280,1.029
25/11/2025,15:05:35,3.280,1.031
25/11/2025,15:05:36,3.280,1.031
25/11/2025,15:05:37,3.278,1.049
25/11/2025,15:05:38,3.278,1.046
25/11/2025,15:05:39,3.277,1.051
25/11/2025,15:05:40,3.275,1.046
25/11/2025,15:05:41,3.277,1.034
25/11/2025,15:05:42,3.280,1.033
25/11/2025,15:05:43,3.280,1.032
25/11/2025,15:05:44,3.280,1.027
25/11/2025,15:05:45,3.278,1.045
25/11/2025,15:05:46,3.280,1.032
25/11/2025,15:05:47,3.280,1.028
25/11/2025,15:05:48,3.280,1.027
25/11/2025,15:05:49,3.280,1.044
25/11/2025,15:05:50,3.280,1.032
25/11/2025,15:05:51,3.279,1.043
25/11/2025,15:05:52,3.278,1.043
25/11/2025,15:05:53,3.278,1.047
25/11/2025,15:05:54,3.278,1.047
25/11/2025,15:05:55,3.279,1.029
25/11/2025,15:05:56,3.280,1.030
25/11/2025,15:05:57,3.279,1.044
25/11/2025,15:05:58,3.280,1.028
25/11/2025,15:05:59,3.279,1.042
25/11/2025,15:06:00,3.280,1.027
25/11/2025,15:06:01,3.278,1.044
25/11/2025,15:06:02,3.280,1.024
25/11/2025,15:06:03,3.280,1.029
25/11/2025,15:06:04,3.280,1.030
25/11/2025,15:06:05,3.280,1.025
25/11/2025,15:06:06,3.280,1.027
25/11/2025,15:06:07,3.277,1.045
25/11/2025,15:06:08,3.280,1.032
25/11/2025,15:06:09,3.280,1.024
25/11/2025,15:06:10,3.278,1.045
25/11/2025,15:06:11,3.280,1.030
25/11/2025,15:06:12,3.280,1.032
25/11/2025,15:06:13,3.278,1.045
25/11/2025,15:06:14,3.280,1.028
25/11/2025,15:06:15,3.280,1.028
25/11/2025,15:06:16,3.279,1.047
25/11/2025,15:06:17,3.277,1.047
25/11/2025,15:06:18,3.280,1.046
25/11/2025,15:06:19,3.279,1.048
25/11/2025,15:06:20,3.278,1.043
25/11/2025,15:06:21,3.280,1.027
25/11/2025,15:06:22,3.280,1.027
25/11/2025,15:06:23,3.280,1.025
25/11/2025,15:06:24,3.280,1.042
25/11/2025,15:06:25,3.280,1.042
25/11/2025,15:06:26,3.280,1.021
25/11/2025,15:06:27,3.278,1.046
25/11/2025,15:06:28,3.277,1.044
25/11/2025,15:06:29,3.280,1.026
25/11/2025,15:06:30,3.280,1.041
25/11/2025,15:06:31,3.280,1.021
25/11/2025,15:06:32,3.279,1.042
25/11/2025,15:06:33,3.278,1.043
25/11/2025,15:06:34,3.280,1.027
25/11/2025,15:06:35,3.280,1.033
25/11/2025,15:06:36,3.277,1.028
25/11/2025,15:06:37,3.278,1.042
25/11/2025,15:06:38,3.280,1.023
25/11/2025,15:06:39,3.279,1.041
25/11/2025,15:06:40,3.278,1.043
25/11/2025,15:06:41,3.280,1.026
25/11/2025,15:06:42,3.279,1.028
25/11/2025,15:06:43,3.280,1.028
25/11/2025,15:06:44,3.280,1.025
25/11/2025,15:06:45,3.278,1.042
25/11/2025,15:06:46,3.279,1.041
25/11/2025,15:06:47,3.280,1.045
25/11/2025,15:06:48,3.279,1.048
25/11/2025,15:06:49,3.280,1.029
25/11/2025,15:06:50,3.280,1.031
25/11/2025,15:06:51,3.280,1.029
25/11/2025,15:06:52,3.279,1.046
25/11/2025,15:06:53,3.280,1.027
25/11/2025,15:06:54,3.280,1.046
25/11/2025,15:06:55,3.279,1.043
25/11/2025,15:06:56,3.280,1.030
25/11/2025,15:06:57,3.280,1.040
25/11/2025,15:06:58,3.280,1.043
25/11/2025,15:06:59,3.279,1.042
25/11/2025,15:07:00,3.280,1.028
25/11/2025,15:07:01,3.280,1.046
25/11/2025,15:07:02,3.279,1.042
25/11/2025,15:07:03,3.279,1.044
25/11/2025,15:07:04,3.280,1.026
25/11/2025,15:07:05,3.279,1.042
25/11/2025,15:07:06,3.278,1.044
25/11/2025,15:07:07,3.279,1.042
25/11/2025,15:07:08,3.279,1.041
25/11/2025,15:07:09,3.279,1.043
25/11/2025,15:07:10,3.280,1.028
25/11/2025,15:07:11,3.273,1.029
25/11/2025,15:07:12,3.280,1.030
25/11/2025,15:07:13,3.280,1.045
25/11/2025,15:07:14,3.280,1.029
25/11/2025,15:07:15,3.280,1.045
25/11/2025,15:07:16,3.280,1.046
25/11/2025,15:07:17,3.280,1.027
25/11/2025,15:07:18,3.280,1.027
25/11/2025,15:07:19,3.280,1.026
25/11/2025,15:07:20,3.280,1.022
25/11/2025,15:07:21,3.279,1.042
25/11/2025,15:07:22,3.279,1.043
25/11/2025,15:07:23,3.280,1.029
25/11/2025,15:07:24,3.279,1.038
25/11/2025,15:07:25,3.280,1.046
25/11/2025,15:07:26,3.278,1.043
25/11/2025,15:07:27,3.279,1.044
25/11/2025,15:07:28,3.280,1.042
25/11/2025,15:07:29,3.280,1.029
25/11/2025,15:07:30,3.280,1.043
25/11/2025,15:07:31,3.280,1.045
25/11/2025,15:07:32,3.280,1.046
25/11/2025,15:07:33,3.280,1.029
25/11/2025,15:07:34,3.280,1.026
25/11/2025,15:07:35,3.280,1.022
25/11/2025,15:07:36,3.280,1.030
25/11/2025,15:07:37,3.280,1.026
25/11/2025,15:07:38,3.280,1.047
25/11/2025,15:07:39,3.280,1.041
25/11/2025,15:07:40,3.280,1.022
25/11/2025,15:07:41,3.279,1.046
25/11/2025,15:07:42,3.280,1.047
25/11/2025,15:07:43,3.280,1.046
25/11/2025,15:07:44,3.280,1.044
25/11/2025,15:07:45,3.280,1.030
25/11/2025,15:07:46,3.280,1.030
25/11/2025,15:07:47,3.280,1.029
25/11/2025,15:07:48,3.275,1.028
25/11/2025,15:07:49,3.280,1.028
25/11/2025,15:07:50,3.280,1.043
25/11/2025,15:07:51,3.280,1.043
25/11/2025,15:07:52,3.280,1.043
25/11/2025,15:07:53,3.280,1.028
25/11/2025,15:07:54,3.280,1.030
25/11/2025,15:07:55,3.280,1.047
25/11/2025,15:07:56,3.280,1.044
25/11/2025,15:07:57,3.280,1.029
25/11/2025,15:07:58,3.280,1.025
25/11/2025,15:07:59,3.280,1.031
25/11/2025,15:08:00,3.279,1.041
25/11/2025,15:08:01,3.280,1.047
25/11/2025,15:08:02,3.280,1.031
25/11/2025,15:08:03,3.280,1.030
25/11/2025,15:08:04,3.280,1.045
25/11/2025,15:08:05,3.279,1.044
25/11/2025,15:08:06,3.280,1.047
25/11/2025,15:08:07,3.280,1.045
25/11/2025,15:08:08,3.280,1.029
25/11/2025,15:08:09,3.280,1.048
25/11/2025,15:08:10,3.280,1.047
25/11/2025,15:08:11,3.280,1.047
25/11/2025,15:08:12,3.280,1.051
25/11/2025,15:08:13,3.280,1.046
25/11/2025,15:08:14,3.280,1.028
25/11/2025,15:08:15,3.280,1.042
25/11/2025,15:08:16,3.280,1.047
25/11/2025,15:08:17,3.280,1.032
25/11/2025,15:08:18,3.280,1.020
25/11/2025,15:08:19,3.280,1.044
25/11/2025,15:08:20,3.280,1.044
25/11/2025,15:08:21,3.280,1.045
25/11/2025,15:08:22,3.280,1.045
25/11/2025,15:08:23,3.280,1.045
25/11/2025,15:08:24,3.280,1.030
25/11/2025,15:08:25,3.280,1.044
25/11/2025,15:08:26,3.280,1.042
25/11/2025,15:08:27,3.280,1.030
25/11/2025,15:08:28,3.280,1.045
25/11/2025,15:08:29,3.280,1.046
25/11/2025,15:08:30,3.280,1.044
25/11/2025,15:08:31,3.280,1.031
25/11/2025,15:08:32,3.280,1.026
25/11/2025,15:08:33,3.280,1.027
25/11/2025,15:08:34,3.280,1.033
25/11/2025,15:08:35,3.280,1.046
25/11/2025,15:08:36,3.280,1.033
25/11/2025,15:08:37,3.280,1.031
25/11/2025,15:08:38,3.280,1.044
25/11/2025,15:08:39,3.280,1.046
25/11/2025,15:08:40,3.280,1.047
25/11/2025,15:08:41,3.280,1.029
25/11/2025,15:08:42,3.280,1.047
25/11/2025,15:08:43,3.280,1.030
25/11/2025,15:08:44,3.280,1.046
25/11/2025,15:08:45,3.280,1.029
25/11/2025,15:08:46,3.280,1.029
25/11/2025,15:08:47,3.280,1.027
25/11/2025,15:08:48,3.280,1.044
25/11/2025,15:08:49,3.280,1.047
25/11/2025,15:08:50,3.280,1.029
25/11/2025,15:08:51,3.280,1.029
25/11/2025,15:08:52,3.280,1.044
25/11/2025,15:08:53,3.280,1.033
25/11/2025,15:08:54,3.280,1.030
25/11/2025,15:08:55,3.280,1.045
25/11/2025,15:08:56,3.280,1.030
25/11/2025,15:08:57,3.280,1.033
25/11/2025,15:08:58,3.280,1.028
25/11/2025,15:08:59,3.280,1.046
25/11/2025,15:09:00,3.280,1.046
25/11/2025,15:09:01,3.280,1.051
25/11/2025,15:09:02,3.280,1.031
25/11/2025,15:09:03,3.280,1.047
25/11/2025,15:09:04,3.280,1.031
25/11/2025,15:09:05,3.280,1.045
25/11/2025,15:09:06,3.280,1.033
25/11/2025,15:09:07,3.280,1.032
25/11/2025,15:09:08,3.280,1.042
25/11/2025,15:09:09,3.280,1.045
25/11/2025,15:09:10,3.280,1.047
25/11/2025,15:09:11,3.280,1.047
25/11/2025,15:09:12,3.280,1.027
25/11/2025,15:09:13,3.280,1.044
25/11/2025,15:09:14,3.280,1.027
25/11/2025,15:09:15,3.280,1.044
25/11/2025,15:09:16,3.280,1.043
25/11/2025,15:09:17,3.280,1.043
25/11/2025,15:09:18,3.280,1.024
25/11/2025,15:09:19,3.280,1.046
25/11/2025,15:09:20,3.280,1.027
25/11/2025,15:09:21,3.280,1.030
25/11/2025,15:09:22,3.280,1.030
25/11/2025,15:09:23,3.280,1.031
25/11/2025,15:09:24,3.280,1.025
25/11/2025,15:09:25,3.280,1.046
25/11/2025,15:09:26,3.280,1.046
25/11/2025,15:09:27,3.280,1.047
25/11/2025,15:09:28,3.280,1.033
25/11/2025,15:09:29,3.280,1.023
25/11/2025,15:09:30,3.280,1.028
25/11/2025,15:09:31,3.280,1.030
25/11/2025,15:09:32,3.280,1.044
25/11/2025,15:09:33,3.280,1.042
25/11/2025,15:09:34,3.280,1.029
25/11/2025,15:09:35,3.280,1.045
25/11/2025,15:09:36,3.280,1.046
25/11/2025,15:09:37,3.280,1.027
25/11/2025,15:09:38,3.280,1.027
25/11/2025,15:09:39,3.280,1.025
25/11/2025,15:09:40,3.280,1.032
25/11/2025,15:09:41,3.280,1.030
25/11/2025,15:09:42,3.280,1.026
25/11/2025,15:09:43,3.280,1.027
25/11/2025,15:09:44,3.280,1.031
25/11/2025,15:09:45,3.280,1.045
25/11/2025,15:09:46,3.280,1.042
25/11/2025,15:09:47,3.280,1.045
25/11/2025,15:09:48,3.280,1.029
25/11/2025,15:09:49,3.280,1.027
25/11/2025,15:09:50,3.280,1.028
25/11/2025,15:09:51,3.280,1.029
25/11/2025,15:09:52,3.280,1.047
25/11/2025,15:09:53,3.280,1.048
25/11/2025,15:09:54,3.280,1.030
25/11/2025,15:09:55,3.280,1.029
25/11/2025,15:09:56,3.280,1.029
25/11/2025,15:09:57,3.280,1.027
25/11/2025,15:09:58,3.280,1.028
25/11/2025,15:09:59,3.280,1.029
25/11/2025,15:10:00,3.280,1.028
25/11/2025,15:10:01,3.280,1.027
25/11/2025,15:10:02,3.280,1.047
25/11/2025,15:10:03,3.280,1.047
25/11/2025,15:10:04,3.280,1.042
25/11/2025,15:10:05,3.280,1.029
25/11/2025,15:10:06,3.280,1.045
25/11/2025,15:10:07,3.280,1.029
25/11/2025,15:10:08,3.280,1.028
25/11/2025,15:10:09,3.280,1.048
25/11/2025,15:10:10,3.280,1.048
25/11/2025,15:10:11,3.280,1.025
25/11/2025,15:10:12,3.280,1.032
25/11/2025,15:10:13,3.280,1.028
25/11/2025,15:10:14,3.280,1.043
25/11/2025,15:10:15,3.280,1.029
25/11/2025,15:10:16,3.280,1.027
25/11/2025,15:10:17,3.280,1.043
25/11/2025,15:10:18,3.279,1.028
25/11/2025,15:10:19,3.280,1.026
25/11/2025,15:10:20,3.280,1.027
25/11/2025,15:10:21,3.280,1.029
25/11/2025,15:10:22,3.280,1.046
25/11/2025,15:10:23,3.280,1.048
25/11/2025,15:10:24,3.280,1.049
25/11/2025,15:10:25,3.280,1.045
25/11/2025,15:10:26,3.280,1.031
25/11/2025,15:10:27,3.280,1.025
25/11/2025,15:10:28,3.280,1.043
25/11/2025,15:10:29,3.280,1.047
25/11/2025,15:10:30,3.280,1.048
25/11/2025,15:10:31,3.280,1.027
25/11/2025,15:10:32,3.280,1.027
25/11/2025,15:10:33,3.280,1.030
25/11/2025,15:10:34,3.280,1.048
25/11/2025,15:10:35,3.280,1.032
25/11/2025,15:10:36,3.280,1.029
25/11/2025,15:10:37,3.280,1.030
25/11/2025,15:10:38,3.280,1.030
25/11/2025,15:10:39,3.280,1.045
25/11/2025,15:10:40,3.280,1.027
25/11/2025,15:10:41,3.280,1.021
25/11/2025,15:10:42,3.280,1.047
25/11/2025,15:10:43,3.280,1.047
25/11/2025,15:10:44,3.280,1.030
25/11/2025,15:10:45,3.280,1.044
25/11/2025,15:10:46,3.280,1.042
25/11/2025,15:10:47,3.280,1.045
25/11/2025,15:10:48,3.280,1.049
25/11/2025,15:10:49,3.280,1.029
25/11/2025,15:10:50,3.280,1.030
25/11/2025,15:10:51,3.280,1.025
25/11/2025,15:10:52,3.280,1.028
25/11/2025,15:10:53,3.280,1.031
25/11/2025,15:10:54,3.280,1.029
25/11/2025,15:10:55,3.280,1.031
25/11/2025,15:10:56,3.280,1.046
25/11/2025,15:10:57,3.280,1.024
25/11/2025,15:10:58,3.280,1.049
25/11/2025,15:10:59,3.280,1.031
25/11/2025,15:11:00,3.280,1.047
25/11/2025,15:11:01,3.280,1.031
25/11/2025,15:11:02,3.280,1.029
25/11/2025,15:11:03,3.280,1.049
25/11/2025,15:11:04,3.280,1.045
25/11/2025,15:11:05,3.280,1.030
25/11/2025,15:11:06,3.280,1.032
25/11/2025,15:11:07,3.280,1.048
25/11/2025,15:11:08,3.280,1.033
25/11/2025,15:11:09,3.280,1.029
25/11/2025,15:11:10,3.280,1.029
25/11/2025,15:11:11,3.280,1.029
25/11/2025,15:11:12,3.280,1.030
25/11/2025,15:11:13,3.280,1.044
25/11/2025,15:11:14,3.280,1.047
25/11/2025,15:11:15,3.280,1.033
25/11/2025,15:11:16,3.280,1.046
25/11/2025,15:11:17,3.280,1.032
25/11/2025,15:11:18,3.280,1.043
25/11/2025,15:11:19,3.280,1.027
25/11/2025,15:11:20,3.280,1.030
25/11/2025,15:11:21,3.280,1.028
25/11/2025,15:11:22,3.280,1.028
25/11/2025,15:11:23,3.280,1.045
25/11/2025,15:11:24,3.280,1.043
25/11/2025,15:11:25,3.280,1.032
25/11/2025,15:11:26,3.280,1.027
25/11/2025,15:11:27,3.280,1.044
25/11/2025,15:11:28,3.280,1.026
25/11/2025,15:11:29,3.280,1.048
25/11/2025,15:11:30,3.280,1.047
25/11/2025,15:11:31,3.280,1.029
25/11/2025,15:11:32,3.280,1.032
25/11/2025,15:11:33,3.280,1.046
25/11/2025,15:11:34,3.280,1.030
25/11/2025,15:11:35,3.280,1.046
25/11/2025,15:11:36,3.280,1.048
25/11/2025,15:11:37,3.280,1.047
25/11/2025,15:11:38,3.280,1.048
25/11/2025,15:11:39,3.280,1.045
25/11/2025,15:11:40,3.280,1.044
25/11/2025,15:11:41,3.280,1.025
25/11/2025,15:11:42,3.280,1.048
25/11/2025,15:11:43,3.280,1.028
25/11/2025,15:11:44,3.280,1.029
25/11/2025,15:11:45,3.280,1.050
25/11/2025,15:11:46,3.280,1.047
25/11/2025,15:11:47,3.280,1.030
25/11/2025,15:11:48,3.280,1.043
25/11/2025,15:11:49,3.280,1.029
25/11/2025,15:11:50,3.280,1.030
25/11/2025,15:11:51,3.280,1.030
25/11/2025,15:11:52,3.280,1.045
25/11/2025,15:11:53,3.280,1.045
25/11/2025,15:11:54,3.280,1.024
25/11/2025,15:11:55,3.280,1.030
25/11/2025,15:11:56,3.280,1.029
25/11/2025,15:11:57,3.280,1.048
25/11/2025,15:11:58,3.280,1.049
25/11/2025,15:11:59,3.280,1.049
25/11/2025,15:12:00,3.280,1.045
25/11/2025,15:12:01,3.280,1.049
25/11/2025,15:12:02,3.280,1.031
25/11/2025,15:12:03,3.280,1.032
25/11/2025,15:12:04,3.280,1.033
25/11/2025,15:12:05,3.280,1.030
25/11/2025,15:12:06,3.280,1.029
25/11/2025,15:12:07,3.280,1.026
25/11/2025,15:12:08,3.280,1.046
25/11/2025,15:12:09,3.280,1.046
25/11/2025,15:12:10,3.280,1.049
25/11/2025,15:12:11,3.280,1.045
25/11/2025,15:12:12,3.280,1.047
25/11/2025,15:12:13,3.280,1.029
25/11/2025,15:12:14,3.280,1.045
25/11/2025,15:12:15,3.280,1.034
25/11/2025,15:12:16,3.280,1.046
25/11/2025,15:12:17,3.280,1.049
25/11/2025,15:12:18,3.280,1.026
25/11/2025,15:12:19,3.280,1.026
25/11/2025,15:12:20,3.280,1.045
25/11/2025,15:12:21,3.280,1.041
25/11/2025,15:12:22,3.280,1.028
25/11/2025,15:12:23,3.280,1.031
25/11/2025,15:12:24,3.280,1.042
25/11/2025,15:12:25,3.280,1.026
25/11/2025,15:12:26,3.280,1.026
25/11/2025,15:12:27,3.280,1.049
25/11/2025,15:12:28,3.280,1.029
25/11/2025,15:12:29,3.280,1.031
25/11/2025,15:12:30,3.280,1.046
25/11/2025,15:12:31,3.280,1.040
25/11/2025,15:12:32,3.280,1.043
25/11/2025,15:12:33,3.280,1.029
25/11/2025,15:12:34,3.280,1.042
25/11/2025,15:12:35,3.280,1.029
25/11/2025,15:12:36,3.280,1.043
25/11/2025,15:12:37,3.280,1.028
25/11/2025,15:12:38,3.280,1.030
25/11/2025,15:12:39,3.280,1.029
25/11/2025,15:12:40,3.280,1.028
25/11/2025,15:12:41,3.280,1.032
25/11/2025,15:12:42,3.280,1.047
25/11/2025,15:12:43,3.280,1.030
25/11/2025,15:12:44,3.280,1.033
25/11/2025,15:12:45,3.280,1.050
25/11/2025,15:12:46,3.280,1.045
25/11/2025,15:12:47,3.280,1.025
25/11/2025,15:12:48,3.280,1.033
25/11/2025,15:12:49,3.280,1.028
25/11/2025,15:12:50,3.280,1.033
25/11/2025,15:12:51,3.280,1.027
25/11/2025,15:12:52,3.280,1.031
25/11/2025,15:12:53,3.280,1.045
25/11/2025,15:12:54,3.280,1.030
25/11/2025,15:12:55,3.280,1.043
25/11/2025,15:12:56,3.280,1.032
25/11/2025,15:12:57,3.280,1.048
25/11/2025,15:12:58,3.280,1.047
25/11/2025,15:12:59,3.280,1.045
25/11/2025,15:13:00,3.280,1.047
25/11/2025,15:13:01,3.280,1.047
25/11/2025,15:13:02,3.280,1.029
25/11/2025,15:13:03,3.280,1.029
25/11/2025,15:13:04,3.280,1.029
25/11/2025,15:13:05,3.280,1.043
25/11/2025,15:13:06,3.280,1.041
25/11/2025,15:13:07,3.280,1.043
25/11/2025,15:13:08,3.280,1.049
25/11/2025,15:13:09,3.280,1.030
25/11/2025,15:13:10,3.280,1.041
25/11/2025,15:13:11,3.280,1.042
25/11/2025,15:13:12,3.280,1.027
25/11/2025,15:13:13,3.280,1.030
25/11/2025,15:13:14,3.280,1.026
25/11/2025,15:13:15,3.280,1.045
25/11/2025,15:13:16,3.280,1.046
25/11/2025,15:13:17,3.280,1.026
25/11/2025,15:13:18,3.280,1.028
25/11/2025,15:13:19,3.280,1.029
25/11/2025,15:13:20,3.280,1.029
25/11/2025,15:13:21,3.280,1.048
25/11/2025,15:13:22,3.280,1.046
25/11/2025,15:13:23,3.280,1.044
25/11/2025,15:13:24,3.280,1.046
25/11/2025,15:13:25,3.280,1.032
25/11/2025,15:13:26,3.280,1.030
25/11/2025,15:13:27,3.280,1.047
25/11/2025,15:13:28,3.280,1.027
25/11/2025,15:13:29,3.280,1.031
25/11/2025,15:13:30,3.280,1.028
25/11/2025,15:13:31,3.280,1.030
25/11/2025,15:13:32,3.280,1.030
25/11/2025,15:13:33,3.280,1.027
25/11/2025,15:13:34,3.280,1.047
25/11/2025,15:13:35,3.280,1.047
25/11/2025,15:13:36,3.280,1.049
25/11/2025,15:13:37,3.280,1.046
25/11/2025,15:13:38,3.280,1.045
25/11/2025,15:13:39,3.280,1.044
25/11/2025,15:13:40,3.280,1.031
25/11/2025,15:13:41,3.280,1.045
25/11/2025,15:13:42,3.280,1.049
25/11/2025,15:13:43,3.280,1.031
25/11/2025,15:13:44,3.280,1.030
25/11/2025,15:13:45,3.280,1.033
25/11/2025,15:13:46,3.280,1.031
25/11/2025,15:13:47,3.280,1.047
25/11/2025,15:13:48,3.280,1.031
25/11/2025,15:13:49,3.280,1.028
25/11/2025,15:13:50,3.280,1.040
25/11/2025,15:13:51,3.280,1.045
25/11/2025,15:13:52,3.280,1.026
25/11/2025,15:13:53,3.280,1.047
25/11/2025,15:13:54,3.280,1.031
25/11/2025,15:13:55,3.280,1.030
25/11/2025,15:13:56,3.280,1.044
25/11/2025,15:13:57,3.280,1.031
25/11/2025,15:13:58,3.280,1.026
25/11/2025,15:13:59,3.280,1.031
25/11/2025,15:14:00,3.280,1.045
25/11/2025,15:14:01,3.280,1.028
25/11/2025,15:14:02,3.280,1.028
25/11/2025,15:14:03,3.280,1.031
25/11/2025,15:14:04,3.280,1.033
25/11/2025,15:14:05,3.280,1.032
25/11/2025,15:14:06,3.280,1.033
25/11/2025,15:14:07,3.280,1.031
25/11/2025,15:14:08,3.280,1.029
25/11/2025,15:14:09,3.280,1.047
25/11/2025,15:14:10,3.280,1.030
25/11/2025,15:14:11,3.280,1.034
25/11/2025,15:14:12,3.280,1.047
25/11/2025,15:14:13,3.280,1.047
25/11/2025,15:14:14,3.280,1.050
25/11/2025,15:14:15,3.280,1.029
25/11/2025,15:14:16,3.280,1.029
25/11/2025,15:14:17,3.280,1.032
25/11/2025,15:14:18,3.280,1.046
25/11/2025,15:14:19,3.280,1.049
25/11/2025,15:14:20,3.280,1.032
25/11/2025,15:14:21,3.280,1.033
25/11/2025,15:14:22,3.280,1.047
25/11/2025,15:14:23,3.280,1.047
25/11/2025,15:14:24,3.280,1.045
25/11/2025,15:14:25,3.280,1.031
25/11/2025,15:14:26,3.280,1.032
25/11/2025,15:14:27,3.280,1.032
25/11/2025,15:14:28,3.280,1.050
25/11/2025,15:14:29,3.280,1.032
25/11/2025,15:14:30,3.280,1.046
25/11/2025,15:14:31,3.280,1.031
25/11/2025,15:14:32,3.280,1.046
25/11/2025,15:14:33,3.280,1.033
25/11/2025,15:14:34,3.280,1.030
25/11/2025,15:14:35,3.280,1.051
25/11/2025,15:14:36,3.280,1.049
25/11/2025,15:14:37,3.280,1.049
25/11/2025,15:14:38,3.280,1.048
25/11/2025,15:14:39,3.280,1.029
25/11/2025,15:14:40,3.280,1.032
25/11/2025,15:14:41,3.280,1.031
25/11/2025,15:14:42,3.280,1.046
25/11/2025,15:14:43,3.280,1.032
25/11/2025,15:14:44,3.280,1.046
25/11/2025,15:14:45,3.280,1.048
25/11/2025,15:14:46,3.280,1.029
25/11/2025,15:14:47,3.280,1.044
25/11/2025,15:14:48,3.280,1.045
25/11/2025,15:14:49,3.280,1.027
25/11/2025,15:14:50,3.280,1.033
25/11/2025,15:14:51,3.280,1.043
25/11/2025,15:14:52,3.280,1.032
25/11/2025,15:14:53,3.280,1.047
25/11/2025,15:14:54,3.280,1.032
25/11/2025,15:14:55,3.280,1.048
25/11/2025,15:14:56,3.280,1.034
25/11/2025,15:14:57,3.280,1.049
25/11/2025,15:14:58,3.280,1.035
25/11/2025,15:14:59,3.280,1.035
25/11/2025,15:15:00,3.280,1.049
25/11/2025,15:15:01,3.280,1.030
25/11/2025,15:15:02,3.280,1.046
25/11/2025,15:15:03,3.280,1.046
25/11/2025,15:15:04,3.280,1.034
25/11/2025,15:15:05,3.280,1.031
25/11/2025,15:15:06,3.280,1.032
25/11/2025,15:15:07,3.280,1.033
25/11/2025,15:15:08,3.280,1.048
25/11/2025,15:15:09,3.280,1.030
25/11/2025,15:15:10,3.280,1.032
25/11/2025,15:15:11,3.280,1.030
25/11/2025,15:15:12,3.280,1.045
25/11/2025,15:15:13,3.280,1.032
25/11/2025,15:15:14,3.280,1.048
25/11/2025,15:15:15,3.280,1.029
25/11/2025,15:15:16,3.280,1.033
25/11/2025,15:15:17,3.280,1.047
25/11/2025,15:15:18,3.280,1.048
25/11/2025,15:15:19,3.280,1.047
25/11/2025,15:15:20,3.280,1.030
25/11/2025,15:15:21,3.280,1.031
25/11/2025,15:15:22,3.280,1.043
25/11/2025,15:15:23,3.280,1.032
25/11/2025,15:15:24,3.280,1.028
25/11/2025,15:15:25,3.280,1.046
25/11/2025,15:15:26,3.280,1.047
25/11/2025,15:15:27,3.280,1.047
25/11/2025,15:15:28,3.280,1.049
25/11/2025,15:15:29,3.280,1.047
25/11/2025,15:15:30,3.280,1.046
25/11/2025,15:15:31,3.280,1.033
25/11/2025,15:15:32,3.280,1.046
25/11/2025,15:15:33,3.280,1.048
25/11/2025,15:15:34,3.280,1.048
25/11/2025,15:15:35,3.280,1.034
25/11/2025,15:15:36,3.280,1.049
25/11/2025,15:15:37,3.280,1.032
25/11/2025,15:15:38,3.280,1.047
25/11/2025,15:15:39,3.280,1.035
25/11/2025,15:15:40,3.280,1.045
25/11/2025,15:15:41,3.280,1.034
25/11/2025,15:15:42,3.280,1.032
25/11/2025,15:15:43,3.280,1.033
25/11/2025,15:15:44,3.280,1.050
25/11/2025,15:15:45,3.280,1.048
25/11/2025,15:15:46,3.280,1.026
25/11/2025,15:15:47,3.280,1.031
25/11/2025,15:15:48,3.280,1.030
25/11/2025,15:15:49,3.280,1.033
25/11/2025,15:15:50,3.280,1.034
25/11/2025,15:15:51,3.280,1.048
25/11/2025,15:15:52,3.280,1.028
25/11/2025,15:15:53,3.280,1.045
25/11/2025,15:15:54,3.280,1.047
25/11/2025,15:15:55,3.280,1.046
25/11/2025,15:15:56,3.280,1.031
25/11/2025,15:15:57,3.280,1.046
25/11/2025,15:15:58,3.280,1.028
25/11/2025,15:15:59,3.280,1.031
25/11/2025,15:16:00,3.280,1.033
25/11/2025,15:16:01,3.280,1.030
25/11/2025,15:16:02,3.280,1.033
25/11/2025,15:16:03,3.280,1.037
25/11/2025,15:16:04,3.280,1.044
25/11/2025,15:16:05,3.280,1.033
25/11/2025,15:16:06,3.280,1.033
25/11/2025,15:16:07,3.280,1.049
25/11/2025,15:16:08,3.280,1.048
25/11/2025,15:16:09,3.280,1.047
25/11/2025,15:16:10,3.280,1.050
25/11/2025,15:16:11,3.280,1.049
25/11/2025,15:16:12,3.280,1.031
25/11/2025,15:16:13,3.280,1.036
25/11/2025,15:16:14,3.280,1.033
25/11/2025,15:16:15,3.280,1.034
25/11/2025,15:16:16,3.280,1.049
25/11/2025,15:16:17,3.280,1.033
25/11/2025,15:16:18,3.280,1.047
25/11/2025,15:16:19,3.280,1.035
25/11/2025,15:16:20,3.280,1.049
25/11/2025,15:16:21,3.280,1.048
25/11/2025,15:16:22,3.280,1.050
25/11/2025,15:16:23,3.280,1.033
25/11/2025,15:16:24,3.280,1.031
25/11/2025,15:16:25,3.280,1.050
25/11/2025,15:16:26,3.280,1.032
25/11/2025,15:16:27,3.280,1.049
25/11/2025,15:16:28,3.280,1.034
25/11/2025,15:16:29,3.280,1.033
25/11/2025,15:16:30,3.280,1.047
25/11/2025,15:16:31,3.280,1.048
25/11/2025,15:16:32,3.280,1.030
25/11/2025,15:16:33,3.280,1.032
25/11/2025,15:16:34,3.280,1.033
25/11/2025,15:16:35,3.280,1.033
25/11/2025,15:16:36,3.280,1.050
25/11/2025,15:16:37,3.280,1.049
25/11/2025,15:16:38,3.280,1.033
25/11/2025,15:16:39,3.280,1.050
25/11/2025,15:16:40,3.280,1.048
25/11/2025,15:16:41,3.280,1.035
25/11/2025,15:16:42,3.280,1.032
25/11/2025,15:16:43,3.280,1.047
25/11/2025,15:16:44,3.280,1.034
25/11/2025,15:16:45,3.280,1.049
25/11/2025,15:16:46,3.280,1.048
25/11/2025,15:16:47,3.280,1.031
25/11/2025,15:16:48,3.280,1.031
25/11/2025,15:16:49,3.280,1.032
25/11/2025,15:16:50,3.280,1.048
25/11/2025,15:16:51,3.280,1.027
25/11/2025,15:16:52,3.280,1.048
25/11/2025,15:16:53,3.280,1.049
25/11/2025,15:16:54,3.280,1.033
25/11/2025,15:16:55,3.280,1.047
25/11/2025,15:16:56,3.280,1.050
25/11/2025,15:16:57,3.280,1.051
25/11/2025,15:16:58,3.280,1.033
25/11/2025,15:16:59,3.280,1.037
25/11/2025,15:17:00,3.280,1.030
25/11/2025,15:17:01,3.280,1.034
25/11/2025,15:17:02,3.280,1.034
25/11/2025,15:17:03,3.280,1.036
25/11/2025,15:17:04,3.280,1.049
25/11/2025,15:17:05,3.280,1.033
25/11/2025,15:17:06,3.280,1.049
25/11/2025,15:17:07,3.280,1.036
25/11/2025,15:17:08,3.280,1.035
25/11/2025,15:17:09,3.280,1.035
25/11/2025,15:17:10,3.280,1.049
25/11/2025,15:17:11,3.280,1.034
25/11/2025,15:17:12,3.280,1.033
25/11/2025,15:17:13,3.280,1.032
25/11/2025,15:17:14,3.280,1.036
25/11/2025,15:17:15,3.280,1.035
25/11/2025,15:17:16,3.281,1.032
25/11/2025,15:17:17,3.280,1.033
25/11/2025,15:17:18,3.280,1.035
25/11/2025,15:17:19,3.280,1.051
25/11/2025,15:17:20,3.280,1.048
25/11/2025,15:17:21,3.280,1.033
25/11/2025,15:17:22,3.280,1.051
25/11/2025,15:17:23,3.280,1.052
25/11/2025,15:17:24,3.280,1.034
25/11/2025,15:17:25,3.280,1.032
25/11/2025,15:17:26,3.280,1.028
25/11/2025,15:17:27,3.280,1.033
25/11/2025,15:17:28,3.280,1.051
25/11/2025,15:17:29,3.280,1.050
25/11/2025,15:17:30,3.280,1.048
25/11/2025,15:17:31,3.280,1.033
25/11/2025,15:17:32,3.280,1.049
25/11/2025,15:17:33,3.280,1.033
25/11/2025,15:17:34,3.280,1.036
25/11/2025,15:17:35,3.280,1.034
25/11/2025,15:17:36,3.280,1.033
25/11/2025,15:17:37,3.280,1.036
25/11/2025,15:17:38,3.280,1.047
25/11/2025,15:17:39,3.280,1.029
25/11/2025,15:17:40,3.280,1.032
25/11/2025,15:17:41,3.280,1.051
25/11/2025,15:17:42,3.281,1.031
25/11/2025,15:17:43,3.280,1.050
25/11/2025,15:17:44,3.280,1.033
25/11/2025,15:17:45,3.280,1.050
25/11/2025,15:17:46,3.280,1.050
25/11/2025,15:17:47,3.280,1.048
25/11/2025,15:17:48,3.280,1.048
25/11/2025,15:17:49,3.280,1.032
25/11/2025,15:17:50,3.280,1.046
25/11/2025,15:17:51,3.280,1.048
25/11/2025,15:17:52,3.280,1.045
25/11/2025,15:17:53,3.280,1.030
25/11/2025,15:17:54,3.280,1.033
25/11/2025,15:17:55,3.280,1.049
25/11/2025,15:17:56,3.280,1.032
25/11/2025,15:17:57,3.280,1.049
25/11/2025,15:17:58,3.280,1.047
25/11/2025,15:17:59,3.280,1.049
25/11/2025,15:18:00,3.280,1.049
25/11/2025,15:18:01,3.280,1.035
25/11/2025,15:18:02,3.280,1.051
25/11/2025,15:18:03,3.280,1.033
25/11/2025,15:18:04,3.280,1.034
25/11/2025,15:18:05,3.280,1.050
25/11/2025,15:18:06,3.280,1.034
25/11/2025,15:18:07,3.280,1.048
25/11/2025,15:18:08,3.280,1.053
25/11/2025,15:18:09,3.280,1.050
25/11/2025,15:18:10,3.280,1.036
25/11/2025,15:18:11,3.280,1.050
25/11/2025,15:18:12,3.280,1.047
25/11/2025,15:18:13,3.280,1.049
25/11/2025,15:18:14,3.280,1.036
25/11/2025,15:18:15,3.281,1.032
25/11/2025,15:18:16,3.280,1.050
25/11/2025,15:18:17,3.281,1.033
25/11/2025,15:18:18,3.280,1.033
25/11/2025,15:18:19,3.280,1.035
25/11/2025,15:18:20,3.280,1.048
25/11/2025,15:18:21,3.281,1.034
25/11/2025,15:18:22,3.280,1.030
25/11/2025,15:18:23,3.280,1.034
25/11/2025,15:18:24,3.280,1.051
25/11/2025,15:18:25,3.280,1.050
25/11/2025,15:18:26,3.280,1.034
25/11/2025,15:18:27,3.280,1.036
25/11/2025,15:18:28,3.280,1.050
25/11/2025,15:18:29,3.280,1.035
25/11/2025,15:18:30,3.280,1.032
25/11/2025,15:18:31,3.280,1.050
25/11/2025,15:18:32,3.280,1.033
25/11/2025,15:18:33,3.281,1.032
25/11/2025,15:18:34,3.280,1.034
25/11/2025,15:18:35,3.280,1.050
25/11/2025,15:18:36,3.280,1.031
25/11/2025,15:18:37,3.280,1.050
25/11/2025,15:18:38,3.280,1.050
25/11/2025,15:18:39,3.280,1.033
25/11/2025,15:18:40,3.280,1.035
25/11/2025,15:18:41,3.280,1.050
25/11/2025,15:18:42,3.280,1.052
25/11/2025,15:18:43,3.280,1.046
25/11/2025,15:18:44,3.280,1.051
25/11/2025,15:18:45,3.280,1.052
25/11/2025,15:18:46,3.280,1.050
25/11/2025,15:18:47,3.280,1.035
25/11/2025,15:18:48,3.280,1.034
25/11/2025,15:18:49,3.280,1.046
25/11/2025,15:18:50,3.280,1.037
25/11/2025,15:18:51,3.280,1.048
25/11/2025,15:18:52,3.280,1.033
25/11/2025,15:18:53,3.280,1.048
25/11/2025,15:18:54,3.280,1.033
25/11/2025,15:18:55,3.280,1.049
25/11/2025,15:18:56,3.280,1.034
25/11/2025,15:18:57,3.281,1.033
25/11/2025,15:18:58,3.280,1.032
25/11/2025,15:18:59,3.280,1.031
25/11/2025,15:19:00,3.280,1.047
25/11/2025,15:19:01,3.280,1.035
25/11/2025,15:19:02,3.280,1.048
25/11/2025,15:19:03,3.280,1.050
25/11/2025,15:19:04,3.280,1.049
25/11/2025,15:19:05,3.280,1.034
25/11/2025,15:19:06,3.280,1.049
25/11/2025,15:19:07,3.280,1.029
25/11/2025,15:19:08,3.281,1.048
25/11/2025,15:19:09,3.280,1.050
25/11/2025,15:19:10,3.280,1.050
25/11/2025,15:19:11,3.280,1.033
25/11/2025,15:19:12,3.280,1.033
25/11/2025,15:19:13,3.280,1.034
25/11/2025,15:19:14,3.280,1.034
25/11/2025,15:19:15,3.280,1.049
25/11/2025,15:19:16,3.280,1.031
25/11/2025,15:19:17,3.280,1.032
25/11/2025,15:19:18,3.280,1.032
25/11/2025,15:19:19,3.280,1.051
25/11/2025,15:19:20,3.280,1.033
25/11/2025,15:19:21,3.280,1.049
25/11/2025,15:19:22,3.280,1.046
25/11/2025,15:19:23,3.280,1.035
25/11/2025,15:19:24,3.280,1.047
25/11/2025,15:19:25,3.280,1.030
25/11/2025,15:19:26,3.280,1.047
25/11/2025,15:19:27,3.280,1.047
25/11/2025,15:19:28,3.280,1.051
25/11/2025,15:19:29,3.280,1.050
25/11/2025,15:19:30,3.280,1.048
25/11/2025,15:19:31,3.280,1.048
25/11/2025,15:19:32,3.280,1.034
25/11/2025,15:19:33,3.280,1.047
25/11/2025,15:19:34,3.280,1.050
25/11/2025,15:19:35,3.280,1.032
25/11/2025,15:19:36,3.280,1.048
25/11/2025,15:19:37,3.280,1.031
25/11/2025,15:19:38,3.280,1.034
25/11/2025,15:19:39,3.280,1.033
25/11/2025,15:19:40,3.280,1.034
25/11/2025,15:19:41,3.280,1.034
25/11/2025,15:19:42,3.280,1.054
25/11/2025,15:19:43,3.280,1.053
25/11/2025,15:19:44,3.280,1.052
25/11/2025,15:19:45,3.280,1.049
25/11/2025,15:19:46,3.280,1.052
25/11/2025,15:19:47,3.280,1.035
25/11/2025,15:19:48,3.280,1.052
25/11/2025,15:19:49,3.280,1.050
25/11/2025,15:19:50,3.280,1.049
25/11/2025,15:19:51,3.280,1.052
25/11/2025,15:19:52,3.280,1.035
25/11/2025,15:19:53,3.280,1.036
25/11/2025,15:19:54,3.280,1.032
25/11/2025,15:19:55,3.280,1.031
25/11/2025,15:19:56,3.280,1.050
25/11/2025,15:19:57,3.280,1.034
25/11/2025,15:19:58,3.280,1.049
25/11/2025,15:19:59,3.280,1.050
25/11/2025,15:20:00,3.280,1.030
25/11/2025,15:20:01,3.280,1.034
25/11/2025,15:20:02,3.280,1.033
25/11/2025,15:20:03,3.280,1.046
25/11/2025,15:20:04,3.280,1.034
25/11/2025,15:20:05,3.280,1.052
25/11/2025,15:20:06,3.280,1.033
25/11/2025,15:20:07,3.280,1.033
25/11/2025,15:20:08,3.280,1.052
25/11/2025,15:20:09,3.280,1.050
25/11/2025,15:20:10,3.280,1.032
25/11/2025,15:20:11,3.280,1.048
25/11/2025,15:20:12,3.280,1.050
25/11/2025,15:20:13,3.280,1.036
25/11/2025,15:20:14,3.280,1.034
25/11/2025,15:20:15,3.280,1.051
25/11/2025,15:20:16,3.280,1.050
25/11/2025,15:20:17,3.280,1.049
25/11/2025,15:20:18,3.280,1.032
25/11/2025,15:20:19,3.280,1.051
25/11/2025,15:20:20,3.280,1.036
25/11/2025,15:20:21,3.280,1.033
25/11/2025,15:20:22,3.280,1.032
25/11/2025,15:20:23,3.280,1.050
25/11/2025,15:20:24,3.280,1.037
25/11/2025,15:20:25,3.280,1.053
25/11/2025,15:20:26,3.280,1.035
25/11/2025,15:20:27,3.280,1.051
25/11/2025,15:20:28,3.280,1.036
25/11/2025,15:20:29,3.280,1.051
25/11/2025,15:20:30,3.280,1.035
25/11/2025,15:20:31,3.280,1.035
25/11/2025,15:20:32,3.280,1.052
25/11/2025,15:20:33,3.280,1.048
25/11/2025,15:20:34,3.280,1.033
25/11/2025,15:20:35,3.280,1.034
25/11/2025,15:20:36,3.280,1.034
25/11/2025,15:20:37,3.280,1.051
25/11/2025,15:20:38,3.280,1.037
25/11/2025,15:20:39,3.280,1.052
25/11/2025,15:20:40,3.280,1.036
25/11/2025,15:20:41,3.280,1.052
25/11/2025,15:20:42,3.280,1.033
25/11/2025,15:20:43,3.280,1.035
25/11/2025,15:20:44,3.280,1.033
25/11/2025,15:20:45,3.280,1.035
25/11/2025,15:20:46,3.280,1.036
25/11/2025,15:20:47,3.280,1.033
25/11/2025,15:20:48,3.280,1.034
25/11/2025,15:20:49,3.280,1.051
25/11/2025,15:20:50,3.280,1.051
25/11/2025,15:20:51,3.280,1.033
25/11/2025,15:20:52,3.280,1.051
25/11/2025,15:20:53,3.280,1.048
25/11/2025,15:20:54,3.280,1.049
25/11/2025,15:20:55,3.280,1.032
25/11/2025,15:20:56,3.280,1.032
25/11/2025,15:20:57,3.280,1.035
25/11/2025,15:20:58,3.280,1.035
25/11/2025,15:20:59,3.280,1.036
25/11/2025,15:21:00,3.280,1.051
25/11/2025,15:21:01,3.280,1.051
25/11/2025,15:21:02,3.280,1.049
25/11/2025,15:21:03,3.280,1.048
25/11/2025,15:21:04,3.280,1.031
25/11/2025,15:21:05,3.280,1.035
25/11/2025,15:21:06,3.280,1.035
25/11/2025,15:21:07,3.280,1.036
25/11/2025,15:21:08,3.280,1.035
25/11/2025,15:21:09,3.280,1.037
25/11/2025,15:21:10,3.280,1.034
25/11/2025,15:21:11,3.280,1.037
25/11/2025,15:21:12,3.280,1.030
25/11/2025,15:21:13,3.280,1.032
25/11/2025,15:21:14,3.280,1.032
25/11/2025,15:21:15,3.280,1.050
25/11/2025,15:21:16,3.280,1.051
25/11/2025,15:21:17,3.280,1.048
25/11/2025,15:21:18,3.280,1.052
25/11/2025,15:21:19,3.280,1.050
25/11/2025,15:21:20,3.280,1.034
25/11/2025,15:21:21,3.280,1.050
25/11/2025,15:21:22,3.280,1.050
25/11/2025,15:21:23,3.280,1.033
25/11/2025,15:21:24,3.280,1.049
25/11/2025,15:21:25,3.280,1.034
25/11/2025,15:21:26,3.280,1.048
25/11/2025,15:21:27,3.280,1.049
25/11/2025,15:21:28,3.280,1.035
25/11/2025,15:21:29,3.280,1.032
25/11/2025,15:21:30,3.280,1.050
25/11/2025,15:21:31,3.280,1.034
25/11/2025,15:21:32,3.280,1.035
25/11/2025,15:21:33,3.280,1.034
25/11/2025,15:21:34,3.280,1.035
25/11/2025,15:21:35,3.280,1.051
25/11/2025,15:21:36,3.280,1.035
25/11/2025,15:21:37,3.280,1.033
25/11/2025,15:21:38,3.280,1.031
25/11/2025,15:21:39,3.280,1.050
25/11/2025,15:21:40,3.280,1.048
25/11/2025,15:21:41,3.280,1.048
25/11/2025,15:21:42,3.280,1.036
25/11/2025,15:21:43,3.280,1.034
25/11/2025,15:21:44,3.280,1.035
25/11/2025,15:21:45,3.280,1.033
25/11/2025,15:21:46,3.280,1.034
25/11/2025,15:21:47,3.280,1.032
25/11/2025,15:21:48,3.280,1.050
25/11/2025,15:21:49,3.280,1.031
25/11/2025,15:21:50,3.280,1.034
25/11/2025,15:21:51,3.280,1.034
25/11/2025,15:21:52,3.280,1.031
25/11/2025,15:21:53,3.280,1.037
25/11/2025,15:21:54,3.280,1.035
25/11/2025,15:21:55,3.280,1.049
25/11/2025,15:21:56,3.280,1.036
25/11/2025,15:21:57,3.280,1.049
25/11/2025,15:21:58,3.280,1.034
25/11/2025,15:21:59,3.280,1.034
25/11/2025,15:22:00,3.280,1.032
25/11/2025,15:22:01,3.280,1.047
25/11/2025,15:22:02,3.280,1.049
25/11/2025,15:22:03,3.280,1.030
25/11/2025,15:22:04,3.280,1.049
25/11/2025,15:22:05,3.280,1.034
25/11/2025,15:22:06,3.280,1.036
25/11/2025,15:22:07,3.280,1.032
25/11/2025,15:22:08,3.280,1.034
25/11/2025,15:22:09,3.280,1.030
25/11/2025,15:22:10,3.280,1.033
25/11/2025,15:22:11,3.280,1.034
25/11/2025,15:22:12,3.280,1.051
25/11/2025,15:22:13,3.280,1.047
25/11/2025,15:22:14,3.280,1.032
25/11/2025,15:22:15,3.280,1.033
25/11/2025,15:22:16,3.280,1.032
25/11/2025,15:22:17,3.280,1.036
25/11/2025,15:22:18,3.280,1.034
25/11/2025,15:22:19,3.280,1.047
25/11/2025,15:22:20,3.280,1.051
25/11/2025,15:22:21,3.280,1.050
25/11/2025,15:22:22,3.280,1.033
25/11/2025,15:22:23,3.280,1.049
25/11/2025,15:22:24,3.280,1.050
25/11/2025,15:22:25,3.280,1.030
25/11/2025,15:22:26,3.280,1.032
25/11/2025,15:22:27,3.280,1.032
25/11/2025,15:22:28,3.280,1.031
25/11/2025,15:22:29,3.280,1.034
25/11/2025,15:22:30,3.280,1.032
25/11/2025,15:22:31,3.280,1.032
25/11/2025,15:22:32,3.280,1.033
25/11/2025,15:22:33,3.280,1.048
25/11/2025,15:22:34,3.280,1.050
25/11/2025,15:22:35,3.280,1.052
25/11/2025,15:22:36,3.280,1.053
25/11/2025,15:22:37,3.280,1.053
25/11/2025,15:22:38,3.280,1.050
25/11/2025,15:22:39,3.280,1.036
25/11/2025,15:22:40,3.280,1.048
25/11/2025,15:22:41,3.280,1.031
25/11/2025,15:22:42,3.280,1.047
25/11/2025,15:22:43,3.280,1.050
25/11/2025,15:22:44,3.280,1.033
25/11/2025,15:22:45,3.280,1.036
25/11/2025,15:22:46,3.280,1.033
25/11/2025,15:22:47,3.280,1.036
25/11/2025,15:22:48,3.280,1.034
25/11/2025,15:22:49,3.280,1.034
25/11/2025,15:22:50,3.280,1.050
25/11/2025,15:22:51,3.280,1.050
25/11/2025,15:22:52,3.280,1.036
25/11/2025,15:22:53,3.280,1.050
25/11/2025,15:22:54,3.280,1.035
25/11/2025,15:22:55,3.279,1.035
25/11/2025,15:22:56,3.280,1.035
25/11/2025,15:22:57,3.280,1.050
25/11/2025,15:22:58,3.279,1.033
25/11/2025,15:22:59,3.280,1.033
25/11/2025,15:23:00,3.280,1.035
25/11/2025,15:23:01,3.280,1.053
25/11/2025,15:23:02,3.279,1.035
25/11/2025,15:23:03,3.280,1.045
25/11/2025,15:23:04,3.280,1.050
25/11/2025,15:23:05,3.280,1.034
25/11/2025,15:23:06,3.280,1.034
25/11/2025,15:23:07,3.280,1.051
25/11/2025,15:23:08,3.280,1.051
25/11/2025,15:23:09,3.280,1.051
25/11/2025,15:23:10,3.279,1.035
25/11/2025,15:23:11,3.279,1.049
25/11/2025,15:23:12,3.280,1.035
25/11/2025,15:23:13,3.280,1.035
25/11/2025,15:23:14,3.280,1.052
25/11/2025,15:23:15,3.280,1.033
25/11/2025,15:23:16,3.280,1.036
25/11/2025,15:23:17,3.280,1.034
25/11/2025,15:23:18,3.280,1.034
25/11/2025,15:23:19,3.280,1.035
25/11/2025,15:23:20,3.280,1.049
25/11/2025,15:23:21,3.280,1.034
25/11/2025,15:23:22,3.280,1.049
25/11/2025,15:23:23,3.279,1.044
25/11/2025,15:23:24,3.280,1.034
25/11/2025,15:23:25,3.280,1.033
25/11/2025,15:23:26,3.280,1.031
25/11/2025,15:23:27,3.279,1.047
25/11/2025,15:23:28,3.280,1.048
25/11/2025,15:23:29,3.280,1.036
25/11/2025,15:23:30,3.280,1.029
25/11/2025,15:23:31,3.279,1.033
25/11/2025,15:23:32,3.279,1.035
25/11/2025,15:23:33,3.280,1.035
25/11/2025,15:23:34,3.279,1.048
25/11/2025,15:23:35,3.280,1.049
25/11/2025,15:23:36,3.279,1.033
25/11/2025,15:23:37,3.279,1.027
25/11/2025,15:23:38,3.279,1.033
25/11/2025,15:23:39,3.278,1.033
25/11/2025,15:23:40,3.280,1.033
25/11/2025,15:23:41,3.280,1.051
25/11/2025,15:23:42,3.280,1.049
25/11/2025,15:23:43,3.279,1.031
25/11/2025,15:23:44,3.279,1.026
25/11/2025,15:23:45,3.280,1.034
25/11/2025,15:23:46,3.278,1.026
25/11/2025,15:23:47,3.279,1.032
25/11/2025,15:23:48,3.280,1.031
25/11/2025,15:23:49,3.279,1.050
25/11/2025,15:23:50,3.278,1.048
25/11/2025,15:23:51,3.280,1.049
25/11/2025,15:23:52,3.279,1.034
25/11/2025,15:23:53,3.279,1.048
25/11/2025,15:23:54,3.278,1.048
25/11/2025,15:23:55,3.279,1.034
25/11/2025,15:23:56,3.279,1.032
25/11/2025,15:23:57,3.278,1.031
25/11/2025,15:23:58,3.279,1.032
25/11/2025,15:23:59,3.277,1.033
25/11/2025,15:24:00,3.279,1.033
25/11/2025,15:24:01,3.279,1.050
25/11/2025,15:24:02,3.278,1.032
25/11/2025,15:24:03,3.279,1.034
25/11/2025,15:24:04,3.278,1.032
25/11/2025,15:24:05,3.277,1.046
25/11/2025,15:24:06,3.280,1.028
25/11/2025,15:24:07,3.278,1.047
25/11/2025,15:24:08,3.278,1.034
25/11/2025,15:24:09,3.273,1.032
25/11/2025,15:24:10,3.279,1.033
25/11/2025,15:24:11,3.276,1.048
25/11/2025,15:24:12,3.278,1.034
25/11/2025,15:24:13,3.280,1.050
25/11/2025,15:24:14,3.277,1.047
25/11/2025,15:24:15,3.278,1.050
25/11/2025,15:24:16,3.278,1.033
25/11/2025,15:24:17,3.278,1.034
25/11/2025,15:24:18,3.277,1.031
25/11/2025,15:24:19,3.275,1.032
25/11/2025,15:24:20,3.275,1.033
25/11/2025,15:24:21,3.275,1.032
25/11/2025,15:24:22,3.274,1.048
25/11/2025,15:24:23,3.279,1.050
25/11/2025,15:24:24,3.276,1.032
25/11/2025,15:24:25,3.277,1.034
25/11/2025,15:24:26,3.277,1.032
25/11/2025,15:24:27,3.275,1.035
25/11/2025,15:24:28,3.278,1.047
25/11/2025,15:24:29,3.277,1.033
25/11/2025,15:24:30,3.274,1.045
25/11/2025,15:24:31,3.276,1.032
25/11/2025,15:24:32,3.276,1.032
25/11/2025,15:24:33,3.275,1.033
25/11/2025,15:24:34,3.277,1.049
25/11/2025,15:24:35,3.275,1.031
25/11/2025,15:24:36,3.274,1.049
25/11/2025,15:24:37,3.278,1.030
25/11/2025,15:24:38,3.272,1.049
25/11/2025,15:24:39,3.274,1.029
25/11/2025,15:24:40,3.274,1.027
25/11/2025,15:24:41,3.275,1.032
25/11/2025,15:24:42,3.275,1.049
25/11/2025,15:24:43,3.276,1.050
25/11/2025,15:24:44,3.276,1.045
25/11/2025,15:24:45,3.276,1.048
25/11/2025,15:24:46,3.276,1.037
25/11/2025,15:24:47,3.277,1.049
25/11/2025,15:24:48,3.274,1.046
25/11/2025,15:24:49,3.275,1.048
25/11/2025,15:24:50,3.277,1.032
25/11/2025,15:24:51,3.273,1.030
25/11/2025,15:24:52,3.273,1.044
25/11/2025,15:24:53,3.273,1.030
25/11/2025,15:24:54,3.276,1.050
25/11/2025,15:24:55,3.273,1.049
25/11/2025,15:24:56,3.277,1.035
25/11/2025,15:24:57,3.272,1.032
25/11/2025,15:24:58,3.277,1.049
25/11/2025,15:24:59,3.274,1.033
25/11/2025,15:25:00,3.276,1.050
25/11/2025,15:25:01,3.273,1.048
25/11/2025,15:25:02,3.277,1.051
25/11/2025,15:25:03,3.275,1.049
25/11/2025,15:25:04,3.272,1.049
25/11/2025,15:25:05,3.274,1.035
25/11/2025,15:25:06,3.275,1.034
25/11/2025,15:25:07,3.277,1.053
25/11/2025,15:25:08,3.272,1.049
25/11/2025,15:25:09,3.275,1.049
25/11/2025,15:25:10,3.272,1.050
25/11/2025,15:25:11,3.274,1.052
25/11/2025,15:25:12,3.274,1.052
25/11/2025,15:25:13,3.274,1.035
25/11/2025,15:25:14,3.274,1.050
25/11/2025,15:25:15,3.271,1.034
25/11/2025,15:25:16,3.273,1.032
25/11/2025,15:25:17,3.277,1.051
25/11/2025,15:25:18,3.274,1.051
25/11/2025,15:25:19,3.271,1.035
25/11/2025,15:25:20,3.270,1.051
25/11/2025,15:25:21,3.269,1.035
25/11/2025,15:25:22,3.273,1.050
25/11/2025,15:25:23,3.273,1.033
25/11/2025,15:25:24,3.269,1.050
25/11/2025,15:25:25,3.270,1.037
25/11/2025,15:25:26,3.271,1.053
25/11/2025,15:25:27,3.275,1.037
25/11/2025,15:25:28,3.275,1.051
25/11/2025,15:25:29,3.274,1.051
25/11/2025,15:25:30,3.270,1.033
25/11/2025,15:25:31,3.268,1.034
25/11/2025,15:25:32,3.275,1.050
25/11/2025,15:25:33,3.270,1.036
25/11/2025,15:25:34,3.270,1.036
25/11/2025,15:25:35,3.270,1.035
25/11/2025,15:25:36,3.269,1.049
25/11/2025,15:25:37,3.273,1.035
25/11/2025,15:25:38,3.269,1.035
25/11/2025,15:25:39,3.269,1.036
25/11/2025,15:25:40,3.267,1.035
25/11/2025,15:25:41,3.272,1.037
25/11/2025,15:25:42,3.271,1.034
25/11/2025,15:25:43,3.274,1.035
25/11/2025,15:25:44,3.268,1.047
25/11/2025,15:25:45,3.271,1.036
25/11/2025,15:25:46,3.273,1.053
25/11/2025,15:25:47,3.268,1.035
25/11/2025,15:25:48,3.272,1.052
25/11/2025,15:25:49,3.269,1.034
25/11/2025,15:25:50,3.271,1.036
25/11/2025,15:25:51,3.269,1.036
25/11/2025,15:25:52,3.274,1.036
25/11/2025,15:25:53,3.273,1.052
25/11/2025,15:25:54,3.276,1.052
25/11/2025,15:25:55,3.273,1.051
25/11/2025,15:25:56,3.268,1.051
25/11/2025,15:25:57,3.271,1.049
25/11/2025,15:25:58,3.267,1.036
25/11/2025,15:25:59,3.271,1.051
25/11/2025,15:26:00,3.265,1.053
25/11/2025,15:26:01,3.269,1.052
25/11/2025,15:26:02,3.267,1.038
25/11/2025,15:26:03,3.270,1.053
25/11/2025,15:26:04,3.268,1.051
25/11/2025,15:26:05,3.269,1.036
25/11/2025,15:26:06,3.265,1.036
25/11/2025,15:26:07,3.267,1.052
25/11/2025,15:26:08,3.265,1.051
25/11/2025,15:26:09,3.266,1.053
25/11/2025,15:26:10,3.265,1.036
25/11/2025,15:26:11,3.267,1.054
25/11/2025,15:26:12,3.266,1.055
25/11/2025,15:26:13,3.267,1.038
25/11/2025,15:26:14,3.263,1.036
25/11/2025,15:26:15,3.265,1.053
25/11/2025,15:26:16,3.265,1.036
25/11/2025,15:26:17,3.268,1.038
25/11/2025,15:26:18,3.264,1.052
25/11/2025,15:26:19,3.265,1.052
25/11/2025,15:26:20,3.264,1.036
25/11/2025,15:26:21,3.264,1.035
25/11/2025,15:26:22,3.264,1.047
25/11/2025,15:26:23,3.265,1.034
25/11/2025,15:26:24,3.262,1.049
25/11/2025,15:26:25,3.262,1.049
25/11/2025,15:26:26,3.262,1.045
25/11/2025,15:26:27,3.265,1.035
25/11/2025,15:26:28,3.264,1.036
25/11/2025,15:26:29,3.263,1.051
25/11/2025,15:26:30,3.265,1.037
25/11/2025,15:26:31,3.264,1.034
25/11/2025,15:26:32,3.265,1.036
25/11/2025,15:26:33,3.265,1.037
25/11/2025,15:26:34,3.265,1.038
25/11/2025,15:26:35,3.265,1.036
25/11/2025,15:26:36,3.263,1.051
25/11/2025,15:26:37,3.264,1.053
25/11/2025,15:26:38,3.269,1.052
25/11/2025,15:26:39,3.264,1.034
25/11/2025,15:26:40,3.265,1.037
25/11/2025,15:26:41,3.265,1.051
25/11/2025,15:26:42,3.265,1.034
25/11/2025,15:26:43,3.265,1.050
25/11/2025,15:26:44,3.264,1.054
25/11/2025,15:26:45,3.262,1.052
25/11/2025,15:26:46,3.265,1.051
25/11/2025,15:26:47,3.265,1.051
25/11/2025,15:26:48,3.263,1.052
25/11/2025,15:26:49,3.265,1.036
25/11/2025,15:26:50,3.264,1.035
25/11/2025,15:26:51,3.266,1.051
25/11/2025,15:26:52,3.264,1.035
25/11/2025,15:26:53,3.262,1.051
25/11/2025,15:26:54,3.262,1.034
25/11/2025,15:26:55,3.268,1.050
25/11/2025,15:26:56,3.261,1.034
25/11/2025,15:26:57,3.264,1.035
25/11/2025,15:26:58,3.261,1.050
25/11/2025,15:26:59,3.262,1.035
25/11/2025,15:27:00,3.263,1.051
25/11/2025,15:27:01,3.262,1.047
25/11/2025,15:27:02,3.264,1.034
25/11/2025,15:27:03,3.263,1.035
25/11/2025,15:27:04,3.264,1.036
25/11/2025,15:27:05,3.262,1.052
25/11/2025,15:27:06,3.264,1.035
25/11/2025,15:27:07,3.262,1.050
25/11/2025,15:27:08,3.262,1.035
25/11/2025,15:27:09,3.265,1.052
25/11/2025,15:27:10,3.265,1.037
25/11/2025,15:27:11,3.265,1.054
25/11/2025,15:27:12,3.263,1.052
25/11/2025,15:27:13,3.262,1.037
25/11/2025,15:27:14,3.262,1.034
25/11/2025,15:27:15,3.261,1.052
25/11/2025,15:27:16,3.262,1.035
25/11/2025,15:27:17,3.261,1.049
25/11/2025,15:27:18,3.262,1.051
25/11/2025,15:27:19,3.263,1.037
25/11/2025,15:27:20,3.262,1.036
25/11/2025,15:27:21,3.262,1.036
25/11/2025,15:27:22,3.262,1.036
25/11/2025,15:27:23,3.261,1.049
25/11/2025,15:27:24,3.263,1.051
25/11/2025,15:27:25,3.262,1.034
25/11/2025,15:27:26,3.262,1.035
25/11/2025,15:27:27,3.262,1.036
25/11/2025,15:27:28,3.261,1.035
25/11/2025,15:27:29,3.261,1.036
25/11/2025,15:27:30,3.261,1.037
25/11/2025,15:27:31,3.261,1.036
25/11/2025,15:27:32,3.261,1.038
25/11/2025,15:27:33,3.261,1.037
25/11/2025,15:27:34,3.261,1.035
25/11/2025,15:27:35,3.261,1.034
25/11/2025,15:27:36,3.261,1.045
25/11/2025,15:27:37,3.261,1.036
25/11/2025,15:27:38,3.261,1.034
25/11/2025,15:27:39,3.261,1.036
25/11/2025,15:27:40,3.261,1.050
25/11/2025,15:27:41,3.261,1.036
25/11/2025,15:27:42,3.260,1.050
25/11/2025,15:27:43,3.261,1.035
25/11/2025,15:27:44,3.261,1.034
25/11/2025,15:27:45,3.260,1.038
25/11/2025,15:27:46,3.261,1.048
25/11/2025,15:27:47,3.261,1.052
25/11/2025,15:27:48,3.261,1.049
25/11/2025,15:27:49,3.261,1.050
25/11/2025,15:27:50,3.261,1.051
25/11/2025,15:27:51,3.261,1.050
25/11/2025,15:27:52,3.260,1.033
25/11/2025,15:27:53,3.261,1.053
25/11/2025,15:27:54,3.260,1.050
25/11/2025,15:27:55,3.261,1.051
25/11/2025,15:27:56,3.261,1.035
25/11/2025,15:27:57,3.261,1.035
25/11/2025,15:27:58,3.260,1.033
25/11/2025,15:27:59,3.262,1.035
25/11/2025,15:28:00,3.262,1.053
25/11/2025,15:28:01,3.260,1.053
25/11/2025,15:28:02,3.261,1.036
25/11/2025,15:28:03,3.261,1.035
25/11/2025,15:28:04,3.261,1.034
25/11/2025,15:28:05,3.261,1.034
25/11/2025,15:28:06,3.261,1.051
25/11/2025,15:28:07,3.261,1.036
25/11/2025,15:28:08,3.262,1.036
25/11/2025,15:28:09,3.261,1.052
25/11/2025,15:28:10,3.261,1.051
25/11/2025,15:28:11,3.260,1.036
25/11/2025,15:28:12,3.261,1.036
25/11/2025,15:28:13,3.261,1.050
25/11/2025,15:28:14,3.260,1.052
25/11/2025,15:28:15,3.260,1.051
25/11/2025,15:28:16,3.261,1.052
25/11/2025,15:28:17,3.262,1.037
25/11/2025,15:28:18,3.261,1.035
25/11/2025,15:28:19,3.261,1.037
25/11/2025,15:28:20,3.261,1.051
25/11/2025,15:28:21,3.262,1.052
25/11/2025,15:28:22,3.261,1.050
25/11/2025,15:28:23,3.262,1.051
25/11/2025,15:28:24,3.262,1.036
25/11/2025,15:28:25,3.261,1.036
25/11/2025,15:28:26,3.262,1.037
25/11/2025,15:28:27,3.261,1.050
25/11/2025,15:28:28,3.261,1.048
25/11/2025,15:28:29,3.261,1.035
25/11/2025,15:28:30,3.262,1.052
25/11/2025,15:28:31,3.262,1.031
25/11/2025,15:28:32,3.261,1.035
25/11/2025,15:28:33,3.262,1.036
25/11/2025,15:28:34,3.262,1.051
25/11/2025,15:28:35,3.261,1.036
25/11/2025,15:28:36,3.261,1.036
25/11/2025,15:28:37,3.260,1.053
25/11/2025,15:28:38,3.260,1.035
25/11/2025,15:28:39,3.261,1.051
25/11/2025,15:28:40,3.261,1.053
25/11/2025,15:28:41,3.260,1.037
25/11/2025,15:28:42,3.260,1.051
25/11/2025,15:28:43,3.260,1.037
25/11/2025,15:28:44,3.260,1.037
25/11/2025,15:28:45,3.261,1.038
25/11/2025,15:28:46,3.260,1.036
25/11/2025,15:28:47,3.261,1.033
25/11/2025,15:28:48,3.260,1.038
25/11/2025,15:28:49,3.260,1.049
25/11/2025,15:28:50,3.260,1.037
25/11/2025,15:28:51,3.260,1.037
25/11/2025,15:28:52,3.260,1.052
25/11/2025,15:28:53,3.260,1.050
25/11/2025,15:28:54,3.260,1.035
25/11/2025,15:28:55,3.260,1.053
25/11/2025,15:28:56,3.260,1.051
25/11/2025,15:28:57,3.260,1.051
25/11/2025,15:28:58,3.260,1.052
25/11/2025,15:28:59,3.260,1.053
25/11/2025,15:29:00,3.260,1.052
25/11/2025,15:29:01,3.261,1.031
25/11/2025,15:29:02,3.260,1.039
25/11/2025,15:29:03,3.260,1.035
25/11/2025,15:29:04,3.260,1.047
25/11/2025,15:29:05,3.260,1.052
25/11/2025,15:29:06,3.260,1.052
25/11/2025,15:29:07,3.260,1.053
25/11/2025,15:29:08,3.260,1.053
25/11/2025,15:29:09,3.260,1.049
25/11/2025,15:29:10,3.260,1.034
25/11/2025,15:29:11,3.260,1.054
25/11/2025,15:29:12,3.260,1.052
25/11/2025,15:29:13,3.260,1.050
25/11/2025,15:29:14,3.260,1.035
25/11/2025,15:29:15,3.260,1.036
25/11/2025,15:29:16,3.260,1.051
25/11/2025,15:29:17,3.260,1.036
25/11/2025,15:29:18,3.260,1.037
25/11/2025,15:29:19,3.260,1.050
25/11/2025,15:29:20,3.260,1.054
25/11/2025,15:29:21,3.260,1.035
25/11/2025,15:29:22,3.260,1.053
25/11/2025,15:29:23,3.260,1.035
25/11/2025,15:29:24,3.260,1.037
25/11/2025,15:29:25,3.260,1.037
25/11/2025,15:29:26,3.260,1.052
25/11/2025,15:29:27,3.260,1.036
25/11/2025,15:29:28,3.260,1.051
25/11/2025,15:29:29,3.260,1.054
25/11/2025,15:29:30,3.260,1.035
25/11/2025,15:29:31,3.260,1.052
25/11/2025,15:29:32,3.260,1.052
25/11/2025,15:29:33,3.260,1.036
25/11/2025,15:29:34,3.260,1.036
25/11/2025,15:29:35,3.260,1.035
25/11/2025,15:29:36,3.260,1.052
25/11/2025,15:29:37,3.260,1.047
25/11/2025,15:29:38,3.260,1.050
25/11/2025,15:29:39,3.260,1.051
25/11/2025,15:29:40,3.260,1.052
25/11/2025,15:29:41,3.260,1.035
25/11/2025,15:29:42,3.260,1.051
25/11/2025,15:29:43,3.260,1.035
25/11/2025,15:29:44,3.260,1.035
25/11/2025,15:29:45,3.260,1.034
25/11/2025,15:29:46,3.260,1.036
25/11/2025,15:29:47,3.260,1.035
25/11/2025,15:29:48,3.260,1.032
25/11/2025,15:29:49,3.260,1.034
25/11/2025,15:29:50,3.260,1.034
25/11/2025,15:29:51,3.260,1.036
25/11/2025,15:29:52,3.260,1.035
25/11/2025,15:29:53,3.260,1.052
25/11/2025,15:29:54,3.260,1.051
25/11/2025,15:29:55,3.260,1.051
25/11/2025,15:29:56,3.260,1.052
25/11/2025,15:29:57,3.260,1.035
25/11/2025,15:29:58,3.260,1.036
25/11/2025,15:29:59,3.260,1.053
25/11/2025,15:30:00,3.260,1.051
25/11/2025,15:30:01,3.260,1.053
25/11/2025,15:30:02,3.260,1.036
25/11/2025,15:30:03,3.260,1.038
25/11/2025,15:30:04,3.260,1.034
25/11/2025,15:30:05,3.260,1.050
25/11/2025,15:30:06,3.260,1.050
25/11/2025,15:30:07,3.260,1.052
25/11/2025,15:30:08,3.260,1.049
25/11/2025,15:30:09,3.260,1.050
25/11/2025,15:30:10,3.260,1.036
25/11/2025,15:30:11,3.260,1.034
25/11/2025,15:30:12,3.260,1.034
25/11/2025,15:30:13,3.260,1.032
25/11/2025,15:30:14,3.260,1.051
25/11/2025,15:30:15,3.260,1.034
25/11/2025,15:30:16,3.260,1.031
25/11/2025,15:30:17,3.260,1.033
25/11/2025,15:30:18,3.260,1.050
25/11/2025,15:30:19,3.260,1.033
25/11/2025,15:30:20,3.260,1.050
25/11/2025,15:30:21,3.260,1.048
25/11/2025,15:30:22,3.260,1.032
25/11/2025,15:30:23,3.260,1.035
25/11/2025,15:30:24,3.260,1.035
25/11/2025,15:30:25,3.260,1.031
25/11/2025,15:30:26,3.260,1.033
25/11/2025,15:30:27,3.260,1.035
25/11/2025,15:30:28,3.260,1.049
25/11/2025,15:30:29,3.260,1.036
25/11/2025,15:30:30,3.260,1.048
25/11/2025,15:30:31,3.260,1.053
25/11/2025,15:30:32,3.260,1.054
25/11/2025,15:30:33,3.260,1.051
25/11/2025,15:30:34,3.260,1.036
25/11/2025,15:30:35,3.260,1.035
25/11/2025,15:30:36,3.260,1.037
25/11/2025,15:30:37,3.260,1.050
25/11/2025,15:30:38,3.260,1.036
25/11/2025,15:30:39,3.260,1.037
25/11/2025,15:30:40,3.260,1.036
25/11/2025,15:30:41,3.260,1.049
25/11/2025,15:30:42,3.260,1.053
25/11/2025,15:30:43,3.260,1.037
25/11/2025,15:30:44,3.260,1.054
25/11/2025,15:30:45,3.260,1.037
25/11/2025,15:30:46,3.260,1.038
25/11/2025,15:30:47,3.260,1.051
25/11/2025,15:30:48,3.260,1.034
25/11/2025,15:30:49,3.260,1.036
25/11/2025,15:30:50,3.260,1.034
25/11/2025,15:30:51,3.260,1.036
25/11/2025,15:30:52,3.260,1.051
25/11/2025,15:30:53,3.260,1.034
25/11/2025,15:30:54,3.260,1.033
25/11/2025,15:30:55,3.260,1.049
25/11/2025,15:30:56,3.260,1.034
25/11/2025,15:30:57,3.260,1.049
25/11/2025,15:30:58,3.260,1.035
25/11/2025,15:30:59,3.260,1.034
25/11/2025,15:31:00,3.260,1.053
25/11/2025,15:31:01,3.260,1.048
25/11/2025,15:31:02,3.260,1.036
25/11/2025,15:31:03,3.260,1.037
25/11/2025,15:31:04,3.260,1.049
25/11/2025,15:31:05,3.260,1.051
25/11/2025,15:31:06,3.260,1.049
25/11/2025,15:31:07,3.260,1.036
25/11/2025,15:31:08,3.260,1.035
25/11/2025,15:31:09,3.260,1.034
25/11/2025,15:31:10,3.260,1.035
25/11/2025,15:31:11,3.260,1.052
25/11/2025,15:31:12,3.260,1.040
25/11/2025,15:31:13,3.260,1.035
25/11/2025,15:31:14,3.260,1.048
25/11/2025,15:31:15,3.260,1.051
25/11/2025,15:31:16,3.260,1.051
25/11/2025,15:31:17,3.260,1.052
25/11/2025,15:31:18,3.260,1.034
25/11/2025,15:31:19,3.260,1.032
25/11/2025,15:31:20,3.260,1.037
25/11/2025,15:31:21,3.260,1.053
25/11/2025,15:31:22,3.260,1.034
25/11/2025,15:31:23,3.260,1.051
25/11/2025,15:31:24,3.260,1.048
25/11/2025,15:31:25,3.260,1.052
25/11/2025,15:31:26,3.260,1.034
25/11/2025,15:31:27,3.260,1.048
25/11/2025,15:31:28,3.260,1.035
25/11/2025,15:31:29,3.260,1.034
25/11/2025,15:31:30,3.260,1.050
25/11/2025,15:31:31,3.260,1.035
25/11/2025,15:31:32,3.260,1.037
25/11/2025,15:31:33,3.260,1.047
25/11/2025,15:31:34,3.260,1.033
25/11/2025,15:31:35,3.260,1.047
25/11/2025,15:31:36,3.260,1.051
25/11/2025,15:31:37,3.260,1.035
25/11/2025,15:31:38,3.260,1.050
25/11/2025,15:31:39,3.260,1.049
25/11/2025,15:31:40,3.260,1.047
25/11/2025,15:31:41,3.260,1.034
25/11/2025,15:31:42,3.260,1.036
25/11/2025,15:31:43,3.260,1.034
25/11/2025,15:31:44,3.260,1.032
25/11/2025,15:31:45,3.260,1.046
25/11/2025,15:31:46,3.260,1.036
25/11/2025,15:31:47,3.260,1.030
25/11/2025,15:31:48,3.260,1.035
25/11/2025,15:31:49,3.260,1.034
25/11/2025,15:31:50,3.260,1.032
25/11/2025,15:31:51,3.260,1.049
25/11/2025,15:31:52,3.260,1.034
25/11/2025,15:31:53,3.260,1.046
25/11/2025,15:31:54,3.260,1.048
25/11/2025,15:31:55,3.260,1.035
25/11/2025,15:31:56,3.260,1.034
25/11/2025,15:31:57,3.260,1.034
25/11/2025,15:31:58,3.260,1.036
25/11/2025,15:31:59,3.260,1.050
25/11/2025,15:32:00,3.260,1.032
25/11/2025,15:32:01,3.260,1.052
25/11/2025,15:32:02,3.260,1.036
25/11/2025,15:32:03,3.260,1.051
25/11/2025,15:32:04,3.260,1.051
25/11/2025,15:32:05,3.260,1.051
25/11/2025,15:32:06,3.260,1.034
25/11/2025,15:32:07,3.260,1.052
25/11/2025,15:32:08,3.260,1.034
25/11/2025,15:32:09,3.260,1.035
25/11/2025,15:32:10,3.260,1.034
25/11/2025,15:32:11,3.260,1.032
25/11/2025,15:32:12,3.260,1.052
25/11/2025,15:32:13,3.260,1.034
25/11/2025,15:32:14,3.260,1.050
25/11/2025,15:32:15,3.260,1.036
25/11/2025,15:32:16,3.260,1.052
25/11/2025,15:32:17,3.260,1.037
25/11/2025,15:32:18,3.260,1.051
25/11/2025,15:32:19,3.260,1.037
25/11/2025,15:32:20,3.260,1.051
25/11/2025,15:32:21,3.260,1.052
25/11/2025,15:32:22,3.260,1.035
25/11/2025,15:32:23,3.260,1.051
25/11/2025,15:32:24,3.260,1.048
25/11/2025,15:32:25,3.260,1.050
25/11/2025,15:32:26,3.260,1.033
25/11/2025,15:32:27,3.260,1.052
25/11/2025,15:32:28,3.260,1.049
25/11/2025,15:32:29,3.260,1.049
25/11/2025,15:32:30,3.260,1.035
25/11/2025,15:32:31,3.260,1.035
25/11/2025,15:32:32,3.260,1.027
25/11/2025,15:32:33,3.260,1.048
25/11/2025,15:32:34,3.260,1.036
25/11/2025,15:32:35,3.260,1.050
25/11/2025,15:32:36,3.260,1.035
25/11/2025,15:32:37,3.260,1.051
25/11/2025,15:32:38,3.260,1.049
25/11/2025,15:32:39,3.260,1.048
25/11/2025,15:32:40,3.260,1.035
25/11/2025,15:32:41,3.260,1.034
25/11/2025,15:32:42,3.260,1.049
25/11/2025,15:32:43,3.260,1.052
25/11/2025,15:32:44,3.260,1.050
25/11/2025,15:32:45,3.260,1.050
25/11/2025,15:32:46,3.260,1.048
25/11/2025,15:32:47,3.260,1.049
25/11/2025,15:32:48,3.260,1.048
25/11/2025,15:32:49,3.260,1.051
25/11/2025,15:32:50,3.260,1.034
25/11/2025,15:32:51,3.260,1.034
25/11/2025,15:32:52,3.260,1.035
25/11/2025,15:32:53,3.260,1.050
25/11/2025,15:32:54,3.260,1.032
25/11/2025,15:32:55,3.260,1.034
25/11/2025,15:32:56,3.260,1.035
25/11/2025,15:32:57,3.260,1.053
25/11/2025,15:32:58,3.260,1.036
25/11/2025,15:32:59,3.260,1.053
25/11/2025,15:33:00,3.260,1.036
25/11/2025,15:33:01,3.260,1.052
25/11/2025,15:33:02,3.260,1.051
25/11/2025,15:33:03,3.260,1.048
25/11/2025,15:33:04,3.260,1.036
25/11/2025,15:33:05,3.260,1.052
25/11/2025,15:33:06,3.260,1.028
25/11/2025,15:33:07,3.260,1.033
25/11/2025,15:33:08,3.260,1.033
25/11/2025,15:33:09,3.260,1.036
25/11/2025,15:33:10,3.260,1.033
25/11/2025,15:33:11,3.260,1.035
25/11/2025,15:33:12,3.260,1.035
25/11/2025,15:33:13,3.260,1.049
25/11/2025,15:33:14,3.260,1.036
25/11/2025,15:33:15,3.260,1.033
25/11/2025,15:33:16,3.260,1.048
25/11/2025,15:33:17,3.260,1.048
25/11/2025,15:33:18,3.260,1.049
25/11/2025,15:33:19,3.260,1.029
25/11/2025,15:33:20,3.260,1.032
25/11/2025,15:33:21,3.260,1.032
25/11/2025,15:33:22,3.260,1.049
25/11/2025,15:33:23,3.260,1.048
25/11/2025,15:33:24,3.260,1.029
25/11/2025,15:33:25,3.260,1.028
25/11/2025,15:33:26,3.260,1.029
25/11/2025,15:33:27,3.260,1.049
25/11/2025,15:33:28,3.260,1.049
25/11/2025,15:33:29,3.260,1.034
25/11/2025,15:33:30,3.260,1.035
25/11/2025,15:33:31,3.260,1.049
25/11/2025,15:33:32,3.260,1.034
25/11/2025,15:33:33,3.260,1.051
25/11/2025,15:33:34,3.260,1.047
25/11/2025,15:33:35,3.260,1.052
25/11/2025,15:33:36,3.260,1.051
25/11/2025,15:33:37,3.260,1.051
25/11/2025,15:33:38,3.260,1.032
25/11/2025,15:33:39,3.260,1.033
25/11/2025,15:33:40,3.260,1.031
25/11/2025,15:33:41,3.260,1.029
25/11/2025,15:33:42,3.260,1.050
25/11/2025,15:33:43,3.260,1.052
25/11/2025,15:33:44,3.260,1.034
25/11/2025,15:33:45,3.260,1.034
25/11/2025,15:33:46,3.260,1.051
25/11/2025,15:33:47,3.260,1.052
25/11/2025,15:33:48,3.260,1.051
25/11/2025,15:33:49,3.260,1.046
25/11/2025,15:33:50,3.260,1.035
25/11/2025,15:33:51,3.260,1.032
25/11/2025,15:33:52,3.260,1.037
25/11/2025,15:33:53,3.260,1.034
25/11/2025,15:33:54,3.260,1.035
25/11/2025,15:33:55,3.260,1.031
25/11/2025,15:33:56,3.260,1.035
25/11/2025,15:33:57,3.260,1.050
25/11/2025,15:33:58,3.260,1.034
25/11/2025,15:33:59,3.260,1.035
25/11/2025,15:34:00,3.260,1.036
25/11/2025,15:34:01,3.260,1.034
25/11/2025,15:34:02,3.260,1.037
25/11/2025,15:34:03,3.260,1.032
25/11/2025,15:34:04,3.260,1.035
25/11/2025,15:34:05,3.260,1.036
25/11/2025,15:34:06,3.260,1.051
25/11/2025,15:34:07,3.260,1.048
25/11/2025,15:34:08,3.260,1.047
25/11/2025,15:34:09,3.260,1.052
25/11/2025,15:34:10,3.260,1.030
25/11/2025,15:34:11,3.260,1.036
25/11/2025,15:34:12,3.260,1.034
25/11/2025,15:34:13,3.260,1.052
25/11/2025,15:34:14,3.260,1.033
25/11/2025,15:34:15,3.260,1.054
25/11/2025,15:34:16,3.260,1.052
25/11/2025,15:34:17,3.260,1.031
25/11/2025,15:34:18,3.260,1.034
25/11/2025,15:34:19,3.260,1.051
25/11/2025,15:34:20,3.260,1.032
25/11/2025,15:34:21,3.260,1.047
25/11/2025,15:34:22,3.260,1.050
25/11/2025,15:34:23,3.260,1.035
25/11/2025,15:34:24,3.260,1.035
25/11/2025,15:34:25,3.260,1.036
25/11/2025,15:34:26,3.260,1.051
25/11/2025,15:34:27,3.260,1.050
25/11/2025,15:34:28,3.260,1.032
25/11/2025,15:34:29,3.260,1.049
25/11/2025,15:34:30,3.260,1.033
25/11/2025,15:34:31,3.260,1.047
25/11/2025,15:34:32,3.260,1.032
25/11/2025,15:34:33,3.260,1.035
25/11/2025,15:34:34,3.260,1.034
25/11/2025,15:34:35,3.260,1.035
25/11/2025,15:34:36,3.260,1.033
25/11/2025,15:34:37,3.260,1.034
25/11/2025,15:34:38,3.260,1.051
25/11/2025,15:34:39,3.260,1.050
25/11/2025,15:34:40,3.260,1.036
25/11/2025,15:34:41,3.260,1.052
25/11/2025,15:34:42,3.260,1.051
25/11/2025,15:34:43,3.260,1.049
25/11/2025,15:34:44,3.260,1.051
25/11/2025,15:34:45,3.260,1.033
25/11/2025,15:34:46,3.260,1.037
25/11/2025,15:34:47,3.260,1.050
25/11/2025,15:34:48,3.260,1.050
25/11/2025,15:34:49,3.260,1.053
25/11/2025,15:34:50,3.260,1.034
25/11/2025,15:34:51,3.260,1.032
25/11/2025,15:34:52,3.260,1.049
25/11/2025,15:34:53,3.260,1.034
25/11/2025,15:34:54,3.260,1.031
25/11/2025,15:34:55,3.260,1.033
25/11/2025,15:34:56,3.260,1.049
25/11/2025,15:34:57,3.260,1.034
25/11/2025,15:34:58,3.260,1.034
25/11/2025,15:34:59,3.260,1.031
25/11/2025,15:35:00,3.260,1.032
25/11/2025,15:35:01,3.260,1.052
25/11/2025,15:35:02,3.260,1.036
25/11/2025,15:35:03,3.260,1.035
25/11/2025,15:35:04,3.260,1.049
25/11/2025,15:35:05,3.260,1.051
25/11/2025,15:35:06,3.260,1.036
25/11/2025,15:35:07,3.260,1.051
25/11/2025,15:35:08,3.260,1.032
25/11/2025,15:35:09,3.260,1.036
25/11/2025,15:35:10,3.260,1.035
25/11/2025,15:35:11,3.260,1.050
25/11/2025,15:35:12,3.260,1.051
25/11/2025,15:35:13,3.260,1.031
25/11/2025,15:35:14,3.260,1.050
25/11/2025,15:35:15,3.260,1.035
25/11/2025,15:35:16,3.260,1.047
25/11/2025,15:35:17,3.260,1.049
25/11/2025,15:35:18,3.260,1.047
25/11/2025,15:35:19,3.260,1.035
25/11/2025,15:35:20,3.260,1.037
25/11/2025,15:35:21,3.260,1.033
25/11/2025,15:35:22,3.260,1.047
25/11/2025,15:35:23,3.260,1.034
25/11/2025,15:35:24,3.260,1.031
25/11/2025,15:35:25,3.260,1.050
25/11/2025,15:35:26,3.260,1.048
25/11/2025,15:35:27,3.260,1.033
25/11/2025,15:35:28,3.260,1.034
25/11/2025,15:35:29,3.260,1.035
25/11/2025,15:35:30,3.260,1.051
25/11/2025,15:35:31,3.260,1.035
25/11/2025,15:35:32,3.260,1.034
25/11/2025,15:35:33,3.260,1.032
25/11/2025,15:35:34,3.260,1.037
25/11/2025,15:35:35,3.260,1.034
25/11/2025,15:35:36,3.260,1.052
25/11/2025,15:35:37,3.260,1.050
25/11/2025,15:35:38,3.260,1.035
25/11/2025,15:35:39,3.260,1.036
25/11/2025,15:35:40,3.260,1.034
25/11/2025,15:35:41,3.260,1.051
25/11/2025,15:35:42,3.260,1.050
25/11/2025,15:35:43,3.260,1.049
25/11/2025,15:35:44,3.260,1.051
25/11/2025,15:35:45,3.260,1.051
25/11/2025,15:35:46,3.260,1.050
25/11/2025,15:35:47,3.260,1.047
25/11/2025,15:35:48,3.260,1.033
25/11/2025,15:35:49,3.260,1.035
25/11/2025,15:35:50,3.260,1.034
25/11/2025,15:35:51,3.260,1.046
25/11/2025,15:35:52,3.260,1.050
25/11/2025,15:35:53,3.260,1.047
25/11/2025,15:35:54,3.260,1.048
25/11/2025,15:35:55,3.260,1.034
25/11/2025,15:35:56,3.260,1.035
25/11/2025,15:35:57,3.260,1.035
25/11/2025,15:35:58,3.260,1.047
25/11/2025,15:35:59,3.260,1.035
25/11/2025,15:36:00,3.260,1.049
25/11/2025,15:36:01,3.260,1.050
25/11/2025,15:36:02,3.260,1.033
25/11/2025,15:36:03,3.260,1.048
25/11/2025,15:36:04,3.260,1.034
25/11/2025,15:36:05,3.259,1.047
25/11/2025,15:36:06,3.260,1.050
25/11/2025,15:36:07,3.260,1.050
25/11/2025,15:36:08,3.260,1.034
25/11/2025,15:36:09,3.260,1.034
25/11/2025,15:36:10,3.260,1.033
25/11/2025,15:36:11,3.260,1.050
25/11/2025,15:36:12,3.260,1.031
25/11/2025,15:36:13,3.260,1.031
25/11/2025,15:36:14,3.260,1.035
25/11/2025,15:36:15,3.260,1.047
25/11/2025,15:36:16,3.260,1.048
25/11/2025,15:36:17,3.260,1.032
25/11/2025,15:36:18,3.260,1.033
25/11/2025,15:36:19,3.260,1.035
25/11/2025,15:36:20,3.260,1.032
25/11/2025,15:36:21,3.260,1.031
25/11/2025,15:36:22,3.260,1.030
25/11/2025,15:36:23,3.260,1.044
25/11/2025,15:36:24,3.260,1.050
25/11/2025,15:36:25,3.260,1.047
25/11/2025,15:36:26,3.260,1.047
25/11/2025,15:36:27,3.260,1.046
25/11/2025,15:36:28,3.260,1.033
25/11/2025,15:36:29,3.260,1.035
25/11/2025,15:36:30,3.260,1.036
25/11/2025,15:36:31,3.260,1.031
25/11/2025,15:36:32,3.260,1.050
25/11/2025,15:36:33,3.260,1.034
25/11/2025,15:36:34,3.260,1.034
25/11/2025,15:36:35,3.260,1.033
25/11/2025,15:36:36,3.260,1.028
25/11/2025,15:36:37,3.260,1.031
25/11/2025,15:36:38,3.260,1.048
25/11/2025,15:36:39,3.260,1.032
25/11/2025,15:36:40,3.260,1.031
25/11/2025,15:36:41,3.260,1.049
25/11/2025,15:36:42,3.259,1.048
25/11/2025,15:36:43,3.260,1.034
25/11/2025,15:36:44,3.260,1.049
25/11/2025,15:36:45,3.259,1.030
25/11/2025,15:36:46,3.260,1.047
25/11/2025,15:36:47,3.260,1.049
25/11/2025,15:36:48,3.260,1.048
25/11/2025,15:36:49,3.259,1.046
25/11/2025,15:36:50,3.260,1.032
25/11/2025,15:36:51,3.260,1.049
25/11/2025,15:36:52,3.260,1.032
25/11/2025,15:36:53,3.260,1.049
25/11/2025,15:36:54,3.260,1.033
25/11/2025,15:36:55,3.260,1.034
25/11/2025,15:36:56,3.260,1.048
25/11/2025,15:36:57,3.259,1.032
25/11/2025,15:36:58,3.260,1.030
25/11/2025,15:36:59,3.260,1.053
25/11/2025,15:37:00,3.260,1.050
25/11/2025,15:37:01,3.259,1.031
25/11/2025,15:37:02,3.260,1.049
25/11/2025,15:37:03,3.259,1.047
25/11/2025,15:37:04,3.260,1.048
25/11/2025,15:37:05,3.259,1.032
25/11/2025,15:37:06,3.259,1.033
25/11/2025,15:37:07,3.259,1.032
25/11/2025,15:37:08,3.260,1.030
25/11/2025,15:37:09,3.260,1.047
25/11/2025,15:37:10,3.260,1.030
25/11/2025,15:37:11,3.260,1.032
25/11/2025,15:37:12,3.259,1.034
25/11/2025,15:37:13,3.259,1.030
25/11/2025,15:37:14,3.259,1.048
25/11/2025,15:37:15,3.259,1.048
25/11/2025,15:37:16,3.260,1.035
25/11/2025,15:37:17,3.260,1.050
25/11/2025,15:37:18,3.259,1.051
25/11/2025,15:37:19,3.260,1.052
25/11/2025,15:37:20,3.259,1.034
25/11/2025,15:37:21,3.259,1.033
25/11/2025,15:37:22,3.259,1.032
25/11/2025,15:37:23,3.260,1.047
25/11/2025,15:37:24,3.260,1.030
25/11/2025,15:37:25,3.260,1.032
25/11/2025,15:37:26,3.260,1.051
25/11/2025,15:37:27,3.259,1.032
25/11/2025,15:37:28,3.260,1.033
25/11/2025,15:37:29,3.259,1.034
25/11/2025,15:37:30,3.260,1.034
25/11/2025,15:37:31,3.259,1.031
25/11/2025,15:37:32,3.260,1.034
25/11/2025,15:37:33,3.260,1.047
25/11/2025,15:37:34,3.260,1.032
25/11/2025,15:37:35,3.259,1.045
25/11/2025,15:37:36,3.260,1.032
25/11/2025,15:37:37,3.260,1.046
25/11/2025,15:37:38,3.259,1.050
25/11/2025,15:37:39,3.259,1.050
25/11/2025,15:37:40,3.260,1.032
25/11/2025,15:37:41,3.259,1.029
25/11/2025,15:37:42,3.259,1.025
25/11/2025,15:37:43,3.260,1.031
25/11/2025,15:37:44,3.259,1.048
25/11/2025,15:37:45,3.259,1.047
25/11/2025,15:37:46,3.259,1.030
25/11/2025,15:37:47,3.259,1.032
25/11/2025,15:37:48,3.260,1.032
25/11/2025,15:37:49,3.259,1.030
25/11/2025,15:37:50,3.259,1.035
25/11/2025,15:37:51,3.259,1.034
25/11/2025,15:37:52,3.259,1.034
25/11/2025,15:37:53,3.260,1.049
25/11/2025,15:37:54,3.259,1.049
25/11/2025,15:37:55,3.260,1.046
25/11/2025,15:37:56,3.259,1.048
25/11/2025,15:37:57,3.259,1.048
25/11/2025,15:37:58,3.259,1.032
25/11/2025,15:37:59,3.258,1.029
25/11/2025,15:38:00,3.259,1.032
25/11/2025,15:38:01,3.259,1.031
25/11/2025,15:38:02,3.260,1.047
25/11/2025,15:38:03,3.259,1.050
25/11/2025,15:38:04,3.259,1.032
25/11/2025,15:38:05,3.258,1.034
25/11/2025,15:38:06,3.260,1.033
25/11/2025,15:38:07,3.258,1.030
25/11/2025,15:38:08,3.259,1.030
25/11/2025,15:38:09,3.258,1.029
25/11/2025,15:38:10,3.259,1.044
25/11/2025,15:38:11,3.259,1.029
25/11/2025,15:38:12,3.259,1.032
25/11/2025,15:38:13,3.259,1.046
25/11/2025,15:38:14,3.258,1.048
25/11/2025,15:38:15,3.258,1.032
25/11/2025,15:38:16,3.257,1.046
25/11/2025,15:38:17,3.258,1.051
25/11/2025,15:38:18,3.258,1.047
25/11/2025,15:38:19,3.259,1.049
25/11/2025,15:38:20,3.258,1.044
25/11/2025,15:38:21,3.259,1.049
25/11/2025,15:38:22,3.259,1.048
25/11/2025,15:38:23,3.259,1.030
25/11/2025,15:38:24,3.258,1.051
25/11/2025,15:38:25,3.258,1.050
25/11/2025,15:38:26,3.259,1.046
25/11/2025,15:38:27,3.259,1.050
25/11/2025,15:38:28,3.258,1.032
25/11/2025,15:38:29,3.259,1.049
25/11/2025,15:38:30,3.257,1.047
25/11/2025,15:38:31,3.258,1.050
25/11/2025,15:38:32,3.259,1.032
25/11/2025,15:38:33,3.254,1.035
25/11/2025,15:38:34,3.253,1.033
25/11/2025,15:38:35,3.259,1.049
25/11/2025,15:38:36,3.258,1.049
25/11/2025,15:38:37,3.259,1.031
25/11/2025,15:38:38,3.259,1.036
25/11/2025,15:38:39,3.258,1.049
25/11/2025,15:38:40,3.259,1.050
25/11/2025,15:38:41,3.259,1.035
25/11/2025,15:38:42,3.259,1.050
25/11/2025,15:38:43,3.259,1.049
25/11/2025,15:38:44,3.258,1.035
25/11/2025,15:38:45,3.259,1.032
25/11/2025,15:38:46,3.258,1.048
25/11/2025,15:38:47,3.258,1.047
25/11/2025,15:38:48,3.258,1.048
25/11/2025,15:38:49,3.255,1.047
25/11/2025,15:38:50,3.259,1.047
25/11/2025,15:38:51,3.258,1.047
25/11/2025,15:38:52,3.258,1.050
25/11/2025,15:38:53,3.258,1.049
25/11/2025,15:38:54,3.257,1.045
25/11/2025,15:38:55,3.257,1.045
25/11/2025,15:38:56,3.259,1.032
25/11/2025,15:38:57,3.257,1.048
25/11/2025,15:38:58,3.258,1.045
25/11/2025,15:38:59,3.258,1.049
25/11/2025,15:39:00,3.257,1.049
25/11/2025,15:39:01,3.257,1.047
25/11/2025,15:39:02,3.258,1.032
25/11/2025,15:39:03,3.258,1.047
25/11/2025,15:39:04,3.258,1.048
25/11/2025,15:39:05,3.257,1.045
25/11/2025,15:39:06,3.255,1.027
25/11/2025,15:39:07,3.252,1.047
25/11/2025,15:39:08,3.255,1.029
25/11/2025,15:39:09,3.258,1.049
25/11/2025,15:39:10,3.258,1.049
25/11/2025,15:39:11,3.257,1.047
25/11/2025,15:39:12,3.258,1.032
25/11/2025,15:39:13,3.256,1.032
25/11/2025,15:39:14,3.256,1.030
25/11/2025,15:39:15,3.257,1.048
25/11/2025,15:39:16,3.256,1.029
25/11/2025,15:39:17,3.257,1.046
25/11/2025,15:39:18,3.256,1.047
25/11/2025,15:39:19,3.256,1.032
25/11/2025,15:39:20,3.254,1.030
25/11/2025,15:39:21,3.257,1.031
25/11/2025,15:39:22,3.257,1.046
25/11/2025,15:39:23,3.255,1.031
25/11/2025,15:39:24,3.254,1.046
25/11/2025,15:39:25,3.257,1.030
25/11/2025,15:39:26,3.257,1.047
25/11/2025,15:39:27,3.251,1.048
25/11/2025,15:39:28,3.258,1.029
25/11/2025,15:39:29,3.257,1.033
25/11/2025,15:39:30,3.255,1.029
25/11/2025,15:39:31,3.256,1.046
25/11/2025,15:39:32,3.257,1.047
25/11/2025,15:39:33,3.258,1.048
25/11/2025,15:39:34,3.256,1.048
25/11/2025,15:39:35,3.256,1.045
25/11/2025,15:39:36,3.258,1.045
25/11/2025,15:39:37,3.252,1.044
25/11/2025,15:39:38,3.256,1.034
25/11/2025,15:39:39,3.256,1.049
25/11/2025,15:39:40,3.257,1.034
25/11/2025,15:39:41,3.257,1.032
25/11/2025,15:39:42,3.253,1.035
25/11/2025,15:39:43,3.251,1.032
25/11/2025,15:39:44,3.252,1.030
25/11/2025,15:39:45,3.255,1.032
25/11/2025,15:39:46,3.253,1.030
25/11/2025,15:39:47,3.253,1.030
25/11/2025,15:39:48,3.256,1.044
25/11/2025,15:39:49,3.257,1.029
25/11/2025,15:39:50,3.255,1.046
25/11/2025,15:39:51,3.252,1.031
25/11/2025,15:39:52,3.254,1.036
25/11/2025,15:39:53,3.254,1.035
25/11/2025,15:39:54,3.251,1.046
25/11/2025,15:39:55,3.253,1.032
25/11/2025,15:39:56,3.255,1.046
25/11/2025,15:39:57,3.254,1.031
25/11/2025,15:39:58,3.248,1.046
25/11/2025,15:39:59,3.250,1.029
25/11/2025,15:40:00,3.255,1.028
25/11/2025,15:40:01,3.258,1.031
25/11/2025,15:40:02,3.257,1.046
25/11/2025,15:40:03,3.251,1.031
25/11/2025,15:40:04,3.253,1.045
25/11/2025,15:40:05,3.254,1.049
25/11/2025,15:40:06,3.252,1.047
25/11/2025,15:40:07,3.252,1.030
25/11/2025,15:40:08,3.253,1.032
25/11/2025,15:40:09,3.252,1.025
25/11/2025,15:40:10,3.252,1.031
25/11/2025,15:40:11,3.253,1.047
25/11/2025,15:40:12,3.253,1.028
25/11/2025,15:40:13,3.254,1.033
25/11/2025,15:40:14,3.254,1.030
25/11/2025,15:40:15,3.249,1.047
25/11/2025,15:40:16,3.249,1.031
25/11/2025,15:40:17,3.251,1.047
25/11/2025,15:40:18,3.250,1.030
25/11/2025,15:40:19,3.250,1.043
25/11/2025,15:40:20,3.249,1.029
25/11/2025,15:40:21,3.252,1.044
25/11/2025,15:40:22,3.254,1.048
25/11/2025,15:40:23,3.251,1.047
25/11/2025,15:40:24,3.252,1.031
25/11/2025,15:40:25,3.252,1.045
25/11/2025,15:40:26,3.255,1.032
25/11/2025,15:40:27,3.249,1.034
25/11/2025,15:40:28,3.250,1.048
25/11/2025,15:40:29,3.247,1.046
25/11/2025,15:40:30,3.250,1.047
25/11/2025,15:40:31,3.251,1.046
25/11/2025,15:40:32,3.253,1.031
25/11/2025,15:40:33,3.251,1.033
25/11/2025,15:40:34,3.252,1.034
25/11/2025,15:40:35,3.246,1.049
25/11/2025,15:40:36,3.252,1.027
25/11/2025,15:40:37,3.248,1.031
25/11/2025,15:40:38,3.249,1.049
25/11/2025,15:40:39,3.250,1.043
25/11/2025,15:40:40,3.249,1.029
25/11/2025,15:40:41,3.249,1.046
25/11/2025,15:40:42,3.250,1.033
25/11/2025,15:40:43,3.247,1.033
25/11/2025,15:40:44,3.250,1.034
25/11/2025,15:40:45,3.253,1.035
25/11/2025,15:40:46,3.252,1.048
25/11/2025,15:40:47,3.250,1.032
25/11/2025,15:40:48,3.252,1.034
25/11/2025,15:40:49,3.249,1.051
25/11/2025,15:40:50,3.250,1.033
25/11/2025,15:40:51,3.246,1.034
25/11/2025,15:40:52,3.248,1.045
25/11/2025,15:40:53,3.250,1.031
25/11/2025,15:40:54,3.247,1.051
25/11/2025,15:40:55,3.246,1.030
25/11/2025,15:40:56,3.247,1.034
25/11/2025,15:40:57,3.246,1.035
25/11/2025,15:40:58,3.249,1.051
25/11/2025,15:40:59,3.245,1.032
25/11/2025,15:41:00,3.243,1.046
25/11/2025,15:41:01,3.246,1.030
25/11/2025,15:41:02,3.247,1.048
25/11/2025,15:41:03,3.247,1.049
25/11/2025,15:41:04,3.251,1.049
25/11/2025,15:41:05,3.249,1.048
25/11/2025,15:41:06,3.252,1.032
25/11/2025,15:41:07,3.253,1.030
25/11/2025,15:41:08,3.250,1.031
25/11/2025,15:41:09,3.247,1.033
25/11/2025,15:41:10,3.252,1.050
25/11/2025,15:41:11,3.246,1.047
25/11/2025,15:41:12,3.245,1.048
25/11/2025,15:41:13,3.251,1.032
25/11/2025,15:41:14,3.247,1.033
25/11/2025,15:41:15,3.247,1.047
25/11/2025,15:41:16,3.245,1.033
25/11/2025,15:41:17,3.246,1.032
25/11/2025,15:41:18,3.244,1.045
25/11/2025,15:41:19,3.248,1.046
25/11/2025,15:41:20,3.245,1.032
25/11/2025,15:41:21,3.245,1.046
25/11/2025,15:41:22,3.244,1.046
25/11/2025,15:41:23,3.246,1.033
25/11/2025,15:41:24,3.245,1.043
25/11/2025,15:41:25,3.245,1.027
25/11/2025,15:41:26,3.244,1.029
25/11/2025,15:41:27,3.247,1.033
25/11/2025,15:41:28,3.248,1.032
25/11/2025,15:41:29,3.246,1.050
25/11/2025,15:41:30,3.247,1.047
25/11/2025,15:41:31,3.247,1.048
25/11/2025,15:41:32,3.246,1.030
25/11/2025,15:41:33,3.248,1.033
25/11/2025,15:41:34,3.244,1.030
25/11/2025,15:41:35,3.245,1.047
25/11/2025,15:41:36,3.246,1.047
25/11/2025,15:41:37,3.246,1.050
25/11/2025,15:41:38,3.252,1.032
25/11/2025,15:41:39,3.245,1.045
25/11/2025,15:41:40,3.247,1.048
25/11/2025,15:41:41,3.248,1.044
25/11/2025,15:41:42,3.245,1.029
25/11/2025,15:41:43,3.246,1.050
25/11/2025,15:41:44,3.245,1.045
25/11/2025,15:41:45,3.246,1.050
25/11/2025,15:41:46,3.242,1.032
25/11/2025,15:41:47,3.242,1.031
25/11/2025,15:41:48,3.242,1.032
25/11/2025,15:41:49,3.242,1.033
25/11/2025,15:41:50,3.244,1.049
25/11/2025,15:41:51,3.241,1.047
25/11/2025,15:41:52,3.245,1.035
25/11/2025,15:41:53,3.241,1.029
25/11/2025,15:41:54,3.242,1.030
25/11/2025,15:41:55,3.243,1.048
25/11/2025,15:41:56,3.249,1.033
25/11/2025,15:41:57,3.243,1.050
25/11/2025,15:41:58,3.246,1.034
25/11/2025,15:41:59,3.243,1.049
25/11/2025,15:42:00,3.241,1.029
25/11/2025,15:42:01,3.244,1.032
25/11/2025,15:42:02,3.242,1.033
25/11/2025,15:42:03,3.243,1.029
25/11/2025,15:42:04,3.244,1.032
25/11/2025,15:42:05,3.242,1.048
25/11/2025,15:42:06,3.243,1.033
25/11/2025,15:42:07,3.242,1.048
25/11/2025,15:42:08,3.243,1.047
25/11/2025,15:42:09,3.242,1.026
25/11/2025,15:42:10,3.241,1.022
25/11/2025,15:42:11,3.244,1.047
25/11/2025,15:42:12,3.242,1.045
25/11/2025,15:42:13,3.241,1.030
25/11/2025,15:42:14,3.241,1.029
25/11/2025,15:42:15,3.241,1.030
25/11/2025,15:42:16,3.242,1.030
25/11/2025,15:42:17,3.241,1.030
25/11/2025,15:42:18,3.242,1.046
25/11/2025,15:42:19,3.242,1.033
25/11/2025,15:42:20,3.242,1.031
25/11/2025,15:42:21,3.242,1.050
25/11/2025,15:42:22,3.242,1.047
25/11/2025,15:42:23,3.241,1.048
25/11/2025,15:42:24,3.241,1.030
25/11/2025,15:42:25,3.243,1.034
25/11/2025,15:42:26,3.241,1.033
25/11/2025,15:42:27,3.242,1.051
25/11/2025,15:42:28,3.240,1.031
25/11/2025,15:42:29,3.243,1.033
25/11/2025,15:42:30,3.241,1.032
25/11/2025,15:42:31,3.242,1.033
25/11/2025,15:42:32,3.241,1.049
25/11/2025,15:42:33,3.242,1.046
25/11/2025,15:42:34,3.243,1.034
25/11/2025,15:42:35,3.242,1.032
25/11/2025,15:42:36,3.243,1.032
25/11/2025,15:42:37,3.242,1.037
25/11/2025,15:42:38,3.242,1.047
25/11/2025,15:42:39,3.243,1.032
25/11/2025,15:42:40,3.240,1.032
25/11/2025,15:42:41,3.240,1.031
25/11/2025,15:42:42,3.243,1.046
25/11/2025,15:42:43,3.241,1.046
25/11/2025,15:42:44,3.241,1.045
25/11/2025,15:42:45,3.240,1.035
25/11/2025,15:42:46,3.242,1.048
25/11/2025,15:42:47,3.241,1.029
25/11/2025,15:42:48,3.241,1.048
25/11/2025,15:42:49,3.241,1.028
25/11/2025,15:42:50,3.243,1.031
25/11/2025,15:42:51,3.241,1.030
25/11/2025,15:42:52,3.240,1.046
25/11/2025,15:42:53,3.241,1.035
25/11/2025,15:42:54,3.241,1.034
25/11/2025,15:42:55,3.241,1.033
25/11/2025,15:42:56,3.240,1.033
25/11/2025,15:42:57,3.241,1.051
25/11/2025,15:42:58,3.241,1.033
25/11/2025,15:42:59,3.240,1.050
25/11/2025,15:43:00,3.247,1.035
25/11/2025,15:43:01,3.241,1.051
25/11/2025,15:43:02,3.241,1.050
25/11/2025,15:43:03,3.241,1.033
25/11/2025,15:43:04,3.241,1.049
25/11/2025,15:43:05,3.240,1.032
25/11/2025,15:43:06,3.241,1.034
25/11/2025,15:43:07,3.240,1.047
25/11/2025,15:43:08,3.241,1.050
25/11/2025,15:43:09,3.240,1.034
25/11/2025,15:43:10,3.240,1.033
25/11/2025,15:43:11,3.241,1.050
25/11/2025,15:43:12,3.241,1.049
25/11/2025,15:43:13,3.240,1.047
25/11/2025,15:43:14,3.240,1.051
25/11/2025,15:43:15,3.240,1.031
25/11/2025,15:43:16,3.240,1.035
25/11/2025,15:43:17,3.241,1.034
25/11/2025,15:43:18,3.242,1.051
25/11/2025,15:43:19,3.240,1.050
25/11/2025,15:43:20,3.241,1.051
25/11/2025,15:43:21,3.241,1.051
25/11/2025,15:43:22,3.240,1.034
25/11/2025,15:43:23,3.241,1.033
25/11/2025,15:43:24,3.242,1.033
25/11/2025,15:43:25,3.241,1.050
25/11/2025,15:43:26,3.242,1.038
25/11/2025,15:43:27,3.241,1.051
25/11/2025,15:43:28,3.242,1.036
25/11/2025,15:43:29,3.241,1.051
25/11/2025,15:43:30,3.241,1.038
25/11/2025,15:43:31,3.240,1.036
25/11/2025,15:43:32,3.241,1.050
25/11/2025,15:43:33,3.246,1.037
25/11/2025,15:43:34,3.241,1.050
25/11/2025,15:43:35,3.240,1.049
25/11/2025,15:43:36,3.240,1.047
25/11/2025,15:43:37,3.240,1.047
25/11/2025,15:43:38,3.241,1.046
25/11/2025,15:43:39,3.240,1.034
25/11/2025,15:43:40,3.240,1.049
25/11/2025,15:43:41,3.240,1.048
25/11/2025,15:43:42,3.240,1.037
25/11/2025,15:43:43,3.241,1.050
25/11/2025,15:43:44,3.240,1.049
25/11/2025,15:43:45,3.240,1.035
25/11/2025,15:43:46,3.240,1.030
25/11/2025,15:43:47,3.240,1.034
25/11/2025,15:43:48,3.240,1.034
25/11/2025,15:43:49,3.241,1.051
25/11/2025,15:43:50,3.240,1.052
25/11/2025,15:43:51,3.241,1.035
25/11/2025,15:43:52,3.240,1.051
25/11/2025,15:43:53,3.240,1.050
25/11/2025,15:43:54,3.240,1.050
25/11/2025,15:43:55,3.240,1.033
25/11/2025,15:43:56,3.240,1.049
25/11/2025,15:43:57,3.240,1.032
25/11/2025,15:43:58,3.240,1.050
25/11/2025,15:43:59,3.240,1.051
25/11/2025,15:44:00,3.240,1.034
25/11/2025,15:44:01,3.240,1.047
25/11/2025,15:44:02,3.240,1.030
25/11/2025,15:44:03,3.240,1.048
25/11/2025,15:44:04,3.240,1.049
25/11/2025,15:44:05,3.240,1.051
25/11/2025,15:44:06,3.240,1.036
25/11/2025,15:44:07,3.240,1.032
25/11/2025,15:44:08,3.240,1.048
25/11/2025,15:44:09,3.240,1.034
25/11/2025,15:44:10,3.240,1.047
25/11/2025,15:44:11,3.240,1.030
25/11/2025,15:44:12,3.240,1.031
25/11/2025,15:44:13,3.240,1.032
25/11/2025,15:44:14,3.240,1.029
25/11/2025,15:44:15,3.240,1.045
25/11/2025,15:44:16,3.240,1.032
25/11/2025,15:44:17,3.240,1.031
25/11/2025,15:44:18,3.240,1.048
25/11/2025,15:44:19,3.240,1.044
25/11/2025,15:44:20,3.240,1.033
25/11/2025,15:44:21,3.240,1.047
25/11/2025,15:44:22,3.240,1.032
25/11/2025,15:44:23,3.240,1.049
25/11/2025,15:44:24,3.240,1.033
25/11/2025,15:44:25,3.240,1.049
25/11/2025,15:44:26,3.240,1.048
25/11/2025,15:44:27,3.240,1.036
25/11/2025,15:44:28,3.240,1.052
25/11/2025,15:44:29,3.240,1.049
25/11/2025,15:44:30,3.240,1.051
25/11/2025,15:44:31,3.240,1.049
25/11/2025,15:44:32,3.240,1.051
25/11/2025,15:44:33,3.240,1.033
25/11/2025,15:44:34,3.240,1.049
25/11/2025,15:44:35,3.240,1.034
25/11/2025,15:44:36,3.240,1.050
25/11/2025,15:44:37,3.240,1.033
25/11/2025,15:44:38,3.240,1.034
25/11/2025,15:44:39,3.240,1.048
25/11/2025,15:44:40,3.240,1.035
25/11/2025,15:44:41,3.240,1.051
25/11/2025,15:44:42,3.240,1.035
25/11/2025,15:44:43,3.240,1.032
25/11/2025,15:44:44,3.240,1.050
25/11/2025,15:44:45,3.240,1.052
25/11/2025,15:44:46,3.240,1.033
25/11/2025,15:44:47,3.240,1.033
25/11/2025,15:44:48,3.240,1.049
25/11/2025,15:44:49,3.240,1.032
25/11/2025,15:44:50,3.240,1.034
25/11/2025,15:44:51,3.240,1.046
25/11/2025,15:44:52,3.240,1.050
25/11/2025,15:44:53,3.240,1.033
25/11/2025,15:44:54,3.240,1.034
25/11/2025,15:44:55,3.240,1.052
25/11/2025,15:44:56,3.240,1.047
25/11/2025,15:44:57,3.240,1.033
25/11/2025,15:44:58,3.240,1.033
25/11/2025,15:44:59,3.240,1.049
25/11/2025,15:45:00,3.240,1.030
25/11/2025,15:45:01,3.240,1.048
25/11/2025,15:45:02,3.240,1.045
25/11/2025,15:45:03,3.240,1.031
25/11/2025,15:45:04,3.240,1.034
25/11/2025,15:45:05,3.240,1.034
25/11/2025,15:45:06,3.240,1.029
25/11/2025,15:45:07,3.240,1.051
25/11/2025,15:45:08,3.240,1.032
25/11/2025,15:45:09,3.240,1.050
25/11/2025,15:45:10,3.240,1.031
25/11/2025,15:45:11,3.240,1.031
25/11/2025,15:45:12,3.240,1.047
25/11/2025,15:45:13,3.240,1.035
25/11/2025,15:45:14,3.240,1.048
25/11/2025,15:45:15,3.240,1.032
25/11/2025,15:45:16,3.240,1.032
25/11/2025,15:45:17,3.240,1.030
25/11/2025,15:45:18,3.240,1.027
25/11/2025,15:45:19,3.240,1.034
25/11/2025,15:45:20,3.240,1.034
25/11/2025,15:45:21,3.240,1.034
25/11/2025,15:45:22,3.240,1.051
25/11/2025,15:45:23,3.240,1.035
25/11/2025,15:45:24,3.240,1.048
25/11/2025,15:45:25,3.240,1.048
25/11/2025,15:45:26,3.240,1.049
25/11/2025,15:45:27,3.240,1.050
25/11/2025,15:45:28,3.240,1.049
25/11/2025,15:45:29,3.240,1.034
25/11/2025,15:45:30,3.240,1.033
25/11/2025,15:45:31,3.240,1.035
25/11/2025,15:45:32,3.240,1.050
25/11/2025,15:45:33,3.240,1.051
25/11/2025,15:45:34,3.240,1.045
25/11/2025,15:45:35,3.240,1.033
25/11/2025,15:45:36,3.240,1.052
25/11/2025,15:45:37,3.240,1.032
25/11/2025,15:45:38,3.240,1.034
25/11/2025,15:45:39,3.240,1.034
25/11/2025,15:45:40,3.240,1.047
25/11/2025,15:45:41,3.240,1.047
25/11/2025,15:45:42,3.240,1.049
25/11/2025,15:45:43,3.240,1.031
25/11/2025,15:45:44,3.240,1.050
25/11/2025,15:45:45,3.240,1.050
25/11/2025,15:45:46,3.240,1.035
25/11/2025,15:45:47,3.240,1.034
25/11/2025,15:45:48,3.240,1.036
25/11/2025,15:45:49,3.240,1.035
25/11/2025,15:45:50,3.240,1.050
25/11/2025,15:45:51,3.240,1.034
25/11/2025,15:45:52,3.240,1.037
25/11/2025,15:45:53,3.240,1.051
25/11/2025,15:45:54,3.240,1.050
25/11/2025,15:45:55,3.240,1.049
25/11/2025,15:45:56,3.240,1.037
25/11/2025,15:45:57,3.240,1.049
25/11/2025,15:45:58,3.240,1.036
25/11/2025,15:45:59,3.240,1.051
25/11/2025,15:46:00,3.240,1.035
25/11/2025,15:46:01,3.240,1.034
25/11/2025,15:46:02,3.240,1.034
25/11/2025,15:46:03,3.240,1.035
25/11/2025,15:46:04,3.240,1.052
25/11/2025,15:46:05,3.240,1.052
25/11/2025,15:46:06,3.240,1.035
25/11/2025,15:46:07,3.240,1.034
25/11/2025,15:46:08,3.240,1.034
25/11/2025,15:46:09,3.240,1.051
25/11/2025,15:46:10,3.240,1.032
25/11/2025,15:46:11,3.240,1.052
25/11/2025,15:46:12,3.240,1.031
25/11/2025,15:46:13,3.240,1.048
25/11/2025,15:46:14,3.240,1.047
25/11/2025,15:46:15,3.240,1.033
25/11/2025,15:46:16,3.240,1.035
25/11/2025,15:46:17,3.240,1.044
25/11/2025,15:46:18,3.240,1.049
25/11/2025,15:46:19,3.240,1.049
25/11/2025,15:46:20,3.240,1.049
25/11/2025,15:46:21,3.240,1.034
25/11/2025,15:46:22,3.240,1.051
25/11/2025,15:46:23,3.240,1.046
25/11/2025,15:46:24,3.240,1.047
25/11/2025,15:46:25,3.240,1.033
25/11/2025,15:46:26,3.240,1.035
25/11/2025,15:46:27,3.240,1.047
25/11/2025,15:46:28,3.240,1.049
25/11/2025,15:46:29,3.240,1.050
25/11/2025,15:46:30,3.240,1.034
25/11/2025,15:46:31,3.240,1.035
25/11/2025,15:46:32,3.240,1.051
25/11/2025,15:46:33,3.240,1.035
25/11/2025,15:46:34,3.240,1.050
25/11/2025,15:46:35,3.240,1.052
25/11/2025,15:46:36,3.240,1.038
25/11/2025,15:46:37,3.240,1.036
25/11/2025,15:46:38,3.240,1.050
25/11/2025,15:46:39,3.240,1.050
25/11/2025,15:46:40,3.240,1.050
25/11/2025,15:46:41,3.240,1.051
25/11/2025,15:46:42,3.240,1.037
25/11/2025,15:46:43,3.240,1.051
25/11/2025,15:46:44,3.240,1.036
25/11/2025,15:46:45,3.240,1.051
25/11/2025,15:46:46,3.240,1.052
25/11/2025,15:46:47,3.240,1.051
25/11/2025,15:46:48,3.240,1.034
25/11/2025,15:46:49,3.240,1.036
25/11/2025,15:46:50,3.240,1.050
25/11/2025,15:46:51,3.240,1.036
25/11/2025,15:46:52,3.240,1.036
25/11/2025,15:46:53,3.240,1.036
25/11/2025,15:46:54,3.240,1.036
25/11/2025,15:46:55,3.240,1.051
25/11/2025,15:46:56,3.240,1.035
25/11/2025,15:46:57,3.240,1.053
25/11/2025,15:46:58,3.240,1.037
25/11/2025,15:46:59,3.240,1.052
25/11/2025,15:47:00,3.240,1.036
25/11/2025,15:47:01,3.240,1.052
25/11/2025,15:47:02,3.240,1.050
25/11/2025,15:47:03,3.240,1.037
25/11/2025,15:47:04,3.240,1.050
25/11/2025,15:47:05,3.240,1.034
25/11/2025,15:47:06,3.240,1.051
25/11/2025,15:47:07,3.240,1.035
25/11/2025,15:47:08,3.240,1.051
25/11/2025,15:47:09,3.240,1.053
25/11/2025,15:47:10,3.240,1.051
25/11/2025,15:47:11,3.240,1.036
25/11/2025,15:47:12,3.240,1.035
25/11/2025,15:47:13,3.240,1.034
25/11/2025,15:47:14,3.240,1.052
25/11/2025,15:47:15,3.240,1.033
25/11/2025,15:47:16,3.240,1.031
25/11/2025,15:47:17,3.240,1.037
25/11/2025,15:47:18,3.240,1.052
25/11/2025,15:47:19,3.240,1.035
25/11/2025,15:47:20,3.240,1.052
25/11/2025,15:47:21,3.240,1.035
25/11/2025,15:47:22,3.240,1.053
25/11/2025,15:47:23,3.240,1.036
25/11/2025,15:47:24,3.240,1.053
25/11/2025,15:47:25,3.240,1.034
25/11/2025,15:47:26,3.240,1.036
25/11/2025,15:47:27,3.240,1.054
25/11/2025,15:47:28,3.240,1.035
25/11/2025,15:47:29,3.240,1.035
25/11/2025,15:47:30,3.240,1.052
25/11/2025,15:47:31,3.240,1.035
25/11/2025,15:47:32,3.240,1.032
25/11/2025,15:47:33,3.240,1.037
25/11/2025,15:47:34,3.240,1.052
25/11/2025,15:47:35,3.240,1.036
25/11/2025,15:47:36,3.240,1.047
25/11/2025,15:47:37,3.240,1.049
25/11/2025,15:47:38,3.240,1.032
25/11/2025,15:47:39,3.240,1.031
25/11/2025,15:47:40,3.240,1.034
25/11/2025,15:47:41,3.240,1.052
25/11/2025,15:47:42,3.240,1.037
25/11/2025,15:47:43,3.240,1.034
25/11/2025,15:47:44,3.240,1.037
25/11/2025,15:47:45,3.240,1.035
25/11/2025,15:47:46,3.240,1.035
25/11/2025,15:47:47,3.240,1.036
25/11/2025,15:47:48,3.240,1.034
25/11/2025,15:47:49,3.240,1.052
25/11/2025,15:47:50,3.240,1.035
25/11/2025,15:47:51,3.240,1.031
25/11/2025,15:47:52,3.240,1.052
25/11/2025,15:47:53,3.240,1.035
25/11/2025,15:47:54,3.240,1.049
25/11/2025,15:47:55,3.240,1.050
25/11/2025,15:47:56,3.240,1.050
25/11/2025,15:47:57,3.240,1.053
25/11/2025,15:47:58,3.240,1.034
25/11/2025,15:47:59,3.240,1.050
25/11/2025,15:48:00,3.240,1.049
25/11/2025,15:48:01,3.240,1.032
25/11/2025,15:48:02,3.240,1.034
25/11/2025,15:48:03,3.240,1.036
25/11/2025,15:48:04,3.240,1.051
25/11/2025,15:48:05,3.240,1.049
25/11/2025,15:48:06,3.240,1.052
25/11/2025,15:48:07,3.240,1.051
25/11/2025,15:48:08,3.240,1.048
25/11/2025,15:48:09,3.240,1.049
25/11/2025,15:48:10,3.240,1.050
25/11/2025,15:48:11,3.240,1.047
25/11/2025,15:48:12,3.240,1.035
25/11/2025,15:48:13,3.240,1.036
25/11/2025,15:48:14,3.240,1.033
25/11/2025,15:48:15,3.240,1.034
25/11/2025,15:48:16,3.240,1.053
25/11/2025,15:48:17,3.240,1.035
25/11/2025,15:48:18,3.240,1.035
25/11/2025,15:48:19,3.240,1.031
25/11/2025,15:48:20,3.240,1.051
25/11/2025,15:48:21,3.240,1.034
25/11/2025,15:48:22,3.240,1.034
25/11/2025,15:48:23,3.240,1.035
25/11/2025,15:48:24,3.240,1.049
25/11/2025,15:48:25,3.240,1.035
25/11/2025,15:48:26,3.240,1.048
25/11/2025,15:48:27,3.240,1.048
25/11/2025,15:48:28,3.240,1.048
25/11/2025,15:48:29,3.240,1.032
25/11/2025,15:48:30,3.240,1.033
25/11/2025,15:48:31,3.240,1.033
25/11/2025,15:48:32,3.240,1.047
25/11/2025,15:48:33,3.240,1.035
25/11/2025,15:48:34,3.240,1.033
25/11/2025,15:48:35,3.240,1.035
25/11/2025,15:48:36,3.240,1.034
25/11/2025,15:48:37,3.240,1.035
25/11/2025,15:48:38,3.240,1.035
25/11/2025,15:48:39,3.240,1.034
25/11/2025,15:48:40,3.240,1.048
25/11/2025,15:48:41,3.240,1.033
25/11/2025,15:48:42,3.240,1.033
25/11/2025,15:48:43,3.240,1.049
25/11/2025,15:48:44,3.240,1.035
25/11/2025,15:48:45,3.240,1.034
25/11/2025,15:48:46,3.240,1.051
25/11/2025,15:48:47,3.240,1.050
25/11/2025,15:48:48,3.240,1.050
25/11/2025,15:48:49,3.240,1.033
25/11/2025,15:48:50,3.240,1.053
25/11/2025,15:48:51,3.240,1.034
25/11/2025,15:48:52,3.240,1.049
25/11/2025,15:48:53,3.240,1.033
25/11/2025,15:48:54,3.240,1.047
25/11/2025,15:48:55,3.240,1.051
25/11/2025,15:48:56,3.240,1.035
25/11/2025,15:48:57,3.240,1.034
25/11/2025,15:48:58,3.240,1.049
25/11/2025,15:48:59,3.240,1.052
25/11/2025,15:49:00,3.240,1.034
25/11/2025,15:49:01,3.240,1.054
25/11/2025,15:49:02,3.240,1.037
25/11/2025,15:49:03,3.240,1.035
25/11/2025,15:49:04,3.240,1.051
25/11/2025,15:49:05,3.240,1.052
25/11/2025,15:49:06,3.240,1.052
25/11/2025,15:49:07,3.240,1.036
25/11/2025,15:49:08,3.240,1.035
25/11/2025,15:49:09,3.240,1.049
25/11/2025,15:49:10,3.240,1.035
25/11/2025,15:49:11,3.240,1.051
25/11/2025,15:49:12,3.240,1.034
25/11/2025,15:49:13,3.240,1.037
25/11/2025,15:49:14,3.240,1.052
25/11/2025,15:49:15,3.240,1.034
25/11/2025,15:49:16,3.240,1.034
25/11/2025,15:49:17,3.240,1.032
25/11/2025,15:49:18,3.240,1.032
25/11/2025,15:49:19,3.240,1.034
25/11/2025,15:49:20,3.240,1.034
25/11/2025,15:49:21,3.240,1.035
25/11/2025,15:49:22,3.240,1.033
25/11/2025,15:49:23,3.240,1.048
25/11/2025,15:49:24,3.240,1.034
25/11/2025,15:49:25,3.240,1.046
25/11/2025,15:49:26,3.240,1.052
25/11/2025,15:49:27,3.240,1.029
25/11/2025,15:49:28,3.239,1.031
25/11/2025,15:49:29,3.240,1.047
25/11/2025,15:49:30,3.240,1.047
25/11/2025,15:49:31,3.239,1.048
25/11/2025,15:49:32,3.240,1.048
25/11/2025,15:49:33,3.240,1.032
25/11/2025,15:49:34,3.240,1.033
25/11/2025,15:49:35,3.239,1.047
25/11/2025,15:49:36,3.240,1.030
25/11/2025,15:49:37,3.240,1.049
25/11/2025,15:49:38,3.239,1.050
25/11/2025,15:49:39,3.240,1.032
25/11/2025,15:49:40,3.240,1.032
25/11/2025,15:49:41,3.240,1.051
25/11/2025,15:49:42,3.240,1.047
25/11/2025,15:49:43,3.240,1.048
25/11/2025,15:49:44,3.240,1.031
25/11/2025,15:49:45,3.240,1.031
25/11/2025,15:49:46,3.240,1.050
25/11/2025,15:49:47,3.240,1.052
25/11/2025,15:49:48,3.239,1.047
25/11/2025,15:49:49,3.240,1.030
25/11/2025,15:49:50,3.240,1.033
25/11/2025,15:49:51,3.239,1.033
25/11/2025,15:49:52,3.240,1.048
25/11/2025,15:49:53,3.239,1.047
25/11/2025,15:49:54,3.240,1.033
25/11/2025,15:49:55,3.240,1.044
25/11/2025,15:49:56,3.240,1.049
25/11/2025,15:49:57,3.240,1.033
25/11/2025,15:49:58,3.240,1.035
25/11/2025,15:49:59,3.240,1.026
25/11/2025,15:50:00,3.240,1.034
25/11/2025,15:50:01,3.240,1.050
25/11/2025,15:50:02,3.238,1.047
25/11/2025,15:50:03,3.240,1.034
25/11/2025,15:50:04,3.240,1.052
25/11/2025,15:50:05,3.240,1.034
25/11/2025,15:50:06,3.240,1.050
25/11/2025,15:50:07,3.240,1.035
25/11/2025,15:50:08,3.240,1.034
25/11/2025,15:50:09,3.240,1.035
25/11/2025,15:50:10,3.239,1.049
25/11/2025,15:50:11,3.240,1.050
25/11/2025,15:50:12,3.240,1.034
25/11/2025,15:50:13,3.240,1.048
25/11/2025,15:50:14,3.240,1.051
25/11/2025,15:50:15,3.240,1.051
25/11/2025,15:50:16,3.240,1.035
25/11/2025,15:50:17,3.240,1.035
25/11/2025,15:50:18,3.240,1.046
25/11/2025,15:50:19,3.240,1.029
25/11/2025,15:50:20,3.240,1.034
25/11/2025,15:50:21,3.240,1.034
25/11/2025,15:50:22,3.239,1.049
25/11/2025,15:50:23,3.239,1.044
25/11/2025,15:50:24,3.238,1.048
25/11/2025,15:50:25,3.240,1.034
25/11/2025,15:50:26,3.240,1.051
25/11/2025,15:50:27,3.240,1.046
25/11/2025,15:50:28,3.239,1.049
25/11/2025,15:50:29,3.240,1.035
25/11/2025,15:50:30,3.240,1.037
25/11/2025,15:50:31,3.239,1.049
25/11/2025,15:50:32,3.240,1.033
25/11/2025,15:50:33,3.240,1.051
25/11/2025,15:50:34,3.240,1.037
25/11/2025,15:50:35,3.240,1.033
25/11/2025,15:50:36,3.240,1.033
25/11/2025,15:50:37,3.240,1.050
25/11/2025,15:50:38,3.239,1.050
25/11/2025,15:50:39,3.239,1.050
25/11/2025,15:50:40,3.240,1.034
25/11/2025,15:50:41,3.240,1.034
25/11/2025,15:50:42,3.240,1.030
25/11/2025,15:50:43,3.239,1.050
25/11/2025,15:50:44,3.238,1.050
25/11/2025,15:50:45,3.240,1.034
25/11/2025,15:50:46,3.237,1.048
25/11/2025,15:50:47,3.240,1.032
25/11/2025,15:50:48,3.240,1.034
25/11/2025,15:50:49,3.239,1.050
25/11/2025,15:50:50,3.238,1.049
25/11/2025,15:50:51,3.238,1.049
25/11/2025,15:50:52,3.240,1.035
25/11/2025,15:50:53,3.239,1.032
25/11/2025,15:50:54,3.237,1.050
25/11/2025,15:50:55,3.236,1.051
25/11/2025,15:50:56,3.239,1.051
25/11/2025,15:50:57,3.240,1.032
25/11/2025,15:50:58,3.239,1.032
25/11/2025,15:50:59,3.238,1.049
25/11/2025,15:51:00,3.238,1.049
25/11/2025,15:51:01,3.240,1.034
25/11/2025,15:51:02,3.240,1.030
25/11/2025,15:51:03,3.238,1.049
25/11/2025,15:51:04,3.240,1.031
25/11/2025,15:51:05,3.237,1.051
25/11/2025,15:51:06,3.240,1.033
25/11/2025,15:51:07,3.236,1.046
25/11/2025,15:51:08,3.237,1.051
25/11/2025,15:51:09,3.239,1.050
25/11/2025,15:51:10,3.237,1.050
25/11/2025,15:51:11,3.240,1.032
25/11/2025,15:51:12,3.239,1.034
25/11/2025,15:51:13,3.238,1.049
25/11/2025,15:51:14,3.240,1.031
25/11/2025,15:51:15,3.239,1.034
25/11/2025,15:51:16,3.239,1.050
25/11/2025,15:51:17,3.238,1.049
25/11/2025,15:51:18,3.238,1.035
25/11/2025,15:51:19,3.237,1.044
25/11/2025,15:51:20,3.240,1.035
25/11/2025,15:51:21,3.237,1.050
25/11/2025,15:51:22,3.237,1.051
25/11/2025,15:51:23,3.240,1.037
25/11/2025,15:51:24,3.240,1.033
25/11/2025,15:51:25,3.240,1.036
25/11/2025,15:51:26,3.236,1.047
25/11/2025,15:51:27,3.240,1.034
25/11/2025,15:51:28,3.240,1.033
25/11/2025,15:51:29,3.237,1.049
25/11/2025,15:51:30,3.240,1.032
25/11/2025,15:51:31,3.235,1.048
25/11/2025,15:51:32,3.240,1.031
25/11/2025,15:51:33,3.240,1.031
25/11/2025,15:51:34,3.240,1.037
25/11/2025,15:51:35,3.240,1.033
25/11/2025,15:51:36,3.236,1.052
25/11/2025,15:51:37,3.236,1.036
25/11/2025,15:51:38,3.235,1.048
25/11/2025,15:51:39,3.239,1.034
25/11/2025,15:51:40,3.234,1.050
25/11/2025,15:51:41,3.239,1.034
25/11/2025,15:51:42,3.240,1.034
25/11/2025,15:51:43,3.240,1.036
25/11/2025,15:51:44,3.235,1.051
25/11/2025,15:51:45,3.239,1.032
25/11/2025,15:51:46,3.240,1.035
25/11/2025,15:51:47,3.239,1.035
25/11/2025,15:51:48,3.239,1.037
25/11/2025,15:51:49,3.233,1.050
25/11/2025,15:51:50,3.234,1.051
25/11/2025,15:51:51,3.240,1.035
25/11/2025,15:51:52,3.239,1.033
25/11/2025,15:51:53,3.236,1.050
25/11/2025,15:51:54,3.234,1.052
25/11/2025,15:51:55,3.240,1.036
25/11/2025,15:51:56,3.235,1.050
25/11/2025,15:51:57,3.240,1.026
25/11/2025,15:51:58,3.239,1.035
25/11/2025,15:51:59,3.239,1.034
25/11/2025,15:52:00,3.236,1.052
25/11/2025,15:52:01,3.240,1.033
25/11/2025,15:52:02,3.239,1.034
25/11/2025,15:52:03,3.234,1.036
25/11/2025,15:52:04,3.240,1.033
25/11/2025,15:52:05,3.234,1.048
25/11/2025,15:52:06,3.233,1.049
25/11/2025,15:52:07,3.236,1.051
25/11/2025,15:52:08,3.240,1.036
25/11/2025,15:52:09,3.239,1.036
25/11/2025,15:52:10,3.240,1.034
25/11/2025,15:52:11,3.240,1.036
25/11/2025,15:52:12,3.235,1.053
25/11/2025,15:52:13,3.235,1.052
25/11/2025,15:52:14,3.239,1.036
25/11/2025,15:52:15,3.234,1.052
25/11/2025,15:52:16,3.240,1.038
25/11/2025,15:52:17,3.239,1.036
25/11/2025,15:52:18,3.234,1.053
25/11/2025,15:52:19,3.235,1.052
25/11/2025,15:52:20,3.236,1.053
25/11/2025,15:52:21,3.240,1.037
25/11/2025,15:52:22,3.240,1.037
25/11/2025,15:52:23,3.240,1.039
25/11/2025,15:52:24,3.240,1.034
25/11/2025,15:52:25,3.239,1.034
25/11/2025,15:52:26,3.234,1.036
25/11/2025,15:52:27,3.240,1.037
25/11/2025,15:52:28,3.235,1.052
25/11/2025,15:52:29,3.239,1.035
25/11/2025,15:52:30,3.233,1.051
25/11/2025,15:52:31,3.240,1.037
25/11/2025,15:52:32,3.234,1.052
25/11/2025,15:52:33,3.240,1.037
25/11/2025,15:52:34,3.236,1.051
25/11/2025,15:52:35,3.235,1.053
25/11/2025,15:52:36,3.239,1.034
25/11/2025,15:52:37,3.239,1.035
25/11/2025,15:52:38,3.234,1.051
25/11/2025,15:52:39,3.234,1.051
25/11/2025,15:52:40,3.234,1.052
25/11/2025,15:52:41,3.234,1.052
25/11/2025,15:52:42,3.240,1.034
25/11/2025,15:52:43,3.234,1.053
25/11/2025,15:52:44,3.234,1.051
25/11/2025,15:52:45,3.239,1.036
25/11/2025,15:52:46,3.235,1.049
25/11/2025,15:52:47,3.240,1.036
25/11/2025,15:52:48,3.234,1.051
25/11/2025,15:52:49,3.240,1.036
25/11/2025,15:52:50,3.235,1.047
25/11/2025,15:52:51,3.240,1.033
25/11/2025,15:52:52,3.234,1.050
25/11/2025,15:52:53,3.240,1.036
25/11/2025,15:52:54,3.239,1.032
25/11/2025,15:52:55,3.234,1.048
25/11/2025,15:52:56,3.234,1.052
25/11/2025,15:52:57,3.240,1.036
25/11/2025,15:52:58,3.240,1.036
25/11/2025,15:52:59,3.240,1.037
25/11/2025,15:53:00,3.234,1.050
25/11/2025,15:53:01,3.234,1.051
25/11/2025,15:53:02,3.239,1.036
25/11/2025,15:53:03,3.240,1.035
25/11/2025,15:53:04,3.240,1.036
25/11/2025,15:53:05,3.240,1.036
25/11/2025,15:53:06,3.235,1.052
25/11/2025,15:53:07,3.234,1.051
25/11/2025,15:53:08,3.239,1.035
25/11/2025,15:53:09,3.234,1.048
25/11/2025,15:53:10,3.240,1.036
25/11/2025,15:53:11,3.240,1.035
25/11/2025,15:53:12,3.233,1.053
25/11/2025,15:53:13,3.234,1.051
25/11/2025,15:53:14,3.239,1.037
25/11/2025,15:53:15,3.234,1.049
25/11/2025,15:53:16,3.240,1.037
25/11/2025,15:53:17,3.240,1.036
25/11/2025,15:53:18,3.240,1.037
25/11/2025,15:53:19,3.240,1.036
25/11/2025,15:53:20,3.234,1.049
25/11/2025,15:53:21,3.235,1.050
25/11/2025,15:53:22,3.240,1.035
25/11/2025,15:53:23,3.239,1.035
25/11/2025,15:53:24,3.235,1.048
25/11/2025,15:53:25,3.235,1.051
25/11/2025,15:53:26,3.239,1.034
25/11/2025,15:53:27,3.240,1.034
25/11/2025,15:53:28,3.240,1.037
25/11/2025,15:53:29,3.240,1.036
25/11/2025,15:53:30,3.240,1.035
25/11/2025,15:53:31,3.234,1.050
25/11/2025,15:53:32,3.240,1.036
25/11/2025,15:53:33,3.240,1.037
25/11/2025,15:53:34,3.240,1.036
25/11/2025,15:53:35,3.235,1.052
25/11/2025,15:53:36,3.236,1.050
25/11/2025,15:53:37,3.240,1.033
25/11/2025,15:53:38,3.235,1.046
25/11/2025,15:53:39,3.234,1.053
25/11/2025,15:53:40,3.240,1.036
25/11/2025,15:53:41,3.233,1.049
25/11/2025,15:53:42,3.240,1.035
25/11/2025,15:53:43,3.240,1.032
25/11/2025,15:53:44,3.240,1.033
25/11/2025,15:53:45,3.240,1.031
25/11/2025,15:53:46,3.240,1.033
25/11/2025,15:53:47,3.236,1.047
25/11/2025,15:53:48,3.240,1.032
25/11/2025,15:53:49,3.235,1.050
25/11/2025,15:53:50,3.237,1.051
25/11/2025,15:53:51,3.240,1.035
25/11/2025,15:53:52,3.236,1.051
25/11/2025,15:53:53,3.237,1.051
25/11/2025,15:53:54,3.240,1.035
25/11/2025,15:53:55,3.240,1.036
25/11/2025,15:53:56,3.240,1.034
25/11/2025,15:53:57,3.240,1.036
25/11/2025,15:53:58,3.235,1.051
25/11/2025,15:53:59,3.235,1.050
25/11/2025,15:54:00,3.240,1.035
25/11/2025,15:54:01,3.240,1.033
25/11/2025,15:54:02,3.240,1.035
25/11/2025,15:54:03,3.235,1.053
25/11/2025,15:54:04,3.240,1.035
25/11/2025,15:54:05,3.235,1.037
25/11/2025,15:54:06,3.240,1.035
25/11/2025,15:54:07,3.234,1.050
25/11/2025,15:54:08,3.234,1.051
25/11/2025,15:54:09,3.240,1.036
25/11/2025,15:54:10,3.234,1.051
25/11/2025,15:54:11,3.237,1.048
25/11/2025,15:54:12,3.236,1.049
25/11/2025,15:54:13,3.236,1.046
25/11/2025,15:54:14,3.237,1.049
25/11/2025,15:54:15,3.237,1.050
25/11/2025,15:54:16,3.236,1.051
25/11/2025,15:54:17,3.240,1.034
25/11/2025,15:54:18,3.240,1.031
25/11/2025,15:54:19,3.236,1.051
25/11/2025,15:54:20,3.240,1.033
25/11/2025,15:54:21,3.237,1.052
25/11/2025,15:54:22,3.240,1.038
25/11/2025,15:54:23,3.237,1.051
25/11/2025,15:54:24,3.240,1.036
25/11/2025,15:54:25,3.237,1.052
25/11/2025,15:54:26,3.240,1.036
25/11/2025,15:54:27,3.240,1.036
25/11/2025,15:54:28,3.236,1.053
25/11/2025,15:54:29,3.240,1.037
25/11/2025,15:54:30,3.236,1.051
25/11/2025,15:54:31,3.240,1.035
25/11/2025,15:54:32,3.234,1.053
25/11/2025,15:54:33,3.240,1.036
25/11/2025,15:54:34,3.236,1.049
25/11/2025,15:54:35,3.240,1.036
25/11/2025,15:54:36,3.238,1.054
25/11/2025,15:54:37,3.240,1.033
25/11/2025,15:54:38,3.240,1.036
25/11/2025,15:54:39,3.240,1.035
25/11/2025,15:54:40,3.240,1.037
25/11/2025,15:54:41,3.240,1.038
25/11/2025,15:54:42,3.240,1.036
25/11/2025,15:54:43,3.232,1.036
25/11/2025,15:54:44,3.240,1.035
25/11/2025,15:54:45,3.236,1.051
25/11/2025,15:54:46,3.240,1.034
25/11/2025,15:54:47,3.236,1.050
25/11/2025,15:54:48,3.237,1.050
25/11/2025,15:54:49,3.235,1.048
25/11/2025,15:54:50,3.240,1.033
25/11/2025,15:54:51,3.238,1.049
25/11/2025,15:54:52,3.240,1.036
25/11/2025,15:54:53,3.237,1.049
25/11/2025,15:54:54,3.237,1.048
25/11/2025,15:54:55,3.240,1.034
25/11/2025,15:54:56,3.240,1.036
25/11/2025,15:54:57,3.238,1.051
25/11/2025,15:54:58,3.240,1.036
25/11/2025,15:54:59,3.237,1.044
25/11/2025,15:55:00,3.240,1.036
25/11/2025,15:55:01,3.240,1.038
25/11/2025,15:55:02,3.237,1.048
25/11/2025,15:55:03,3.240,1.035
25/11/2025,15:55:04,3.240,1.034
25/11/2025,15:55:05,3.240,1.036
25/11/2025,15:55:06,3.240,1.035
25/11/2025,15:55:07,3.236,1.035
25/11/2025,15:55:08,3.232,1.035
25/11/2025,15:55:09,3.237,1.051
25/11/2025,15:55:10,3.237,1.034
25/11/2025,15:55:11,3.232,1.033
25/11/2025,15:55:12,3.236,1.050
25/11/2025,15:55:13,3.240,1.034
25/11/2025,15:55:14,3.240,1.035
25/11/2025,15:55:15,3.240,1.034
25/11/2025,15:55:16,3.240,1.030
25/11/2025,15:55:17,3.235,1.050
25/11/2025,15:55:18,3.235,1.050
25/11/2025,15:55:19,3.240,1.033
25/11/2025,15:55:20,3.237,1.051
25/11/2025,15:55:21,3.239,1.051
25/11/2025,15:55:22,3.237,1.051
25/11/2025,15:55:23,3.240,1.035
25/11/2025,15:55:24,3.232,1.038
25/11/2025,15:55:25,3.236,1.053
25/11/2025,15:55:26,3.235,1.046
25/11/2025,15:55:27,3.240,1.036
25/11/2025,15:55:28,3.240,1.034
25/11/2025,15:55:29,3.231,1.037
25/11/2025,15:55:30,3.240,1.035
25/11/2025,15:55:31,3.240,1.034
25/11/2025,15:55:32,3.237,1.048
25/11/2025,15:55:33,3.240,1.034
25/11/2025,15:55:34,3.240,1.033
25/11/2025,15:55:35,3.240,1.034
25/11/2025,15:55:36,3.237,1.051
25/11/2025,15:55:37,3.237,1.052
25/11/2025,15:55:38,3.237,1.051
25/11/2025,15:55:39,3.238,1.051
25/11/2025,15:55:40,3.238,1.051
25/11/2025,15:55:41,3.240,1.033
25/11/2025,15:55:42,3.238,1.052
25/11/2025,15:55:43,3.240,1.037
25/11/2025,15:55:44,3.237,1.053
25/11/2025,15:55:45,3.240,1.036
25/11/2025,15:55:46,3.237,1.053
25/11/2025,15:55:47,3.237,1.049
25/11/2025,15:55:48,3.240,1.035
25/11/2025,15:55:49,3.240,1.036
25/11/2025,15:55:50,3.237,1.053
25/11/2025,15:55:51,3.240,1.035
25/11/2025,15:55:52,3.238,1.052
25/11/2025,15:55:53,3.238,1.051
25/11/2025,15:55:54,3.240,1.034
25/11/2025,15:55:55,3.236,1.052
25/11/2025,15:55:56,3.240,1.034
25/11/2025,15:55:57,3.238,1.051
25/11/2025,15:55:58,3.240,1.033
25/11/2025,15:55:59,3.240,1.036
25/11/2025,15:56:00,3.239,1.051
25/11/2025,15:56:01,3.240,1.035
25/11/2025,15:56:02,3.240,1.036
25/11/2025,15:56:03,3.240,1.037
25/11/2025,15:56:04,3.238,1.052
25/11/2025,15:56:05,3.240,1.036
25/11/2025,15:56:06,3.240,1.036
25/11/2025,15:56:07,3.238,1.052
25/11/2025,15:56:08,3.237,1.050
25/11/2025,15:56:09,3.240,1.038
25/11/2025,15:56:10,3.237,1.052
25/11/2025,15:56:11,3.240,1.035
25/11/2025,15:56:12,3.238,1.053
25/11/2025,15:56:13,3.237,1.036
25/11/2025,15:56:14,3.240,1.036
25/11/2025,15:56:15,3.240,1.036
25/11/2025,15:56:16,3.239,1.053
25/11/2025,15:56:17,3.238,1.051
25/11/2025,15:56:18,3.240,1.035
25/11/2025,15:56:19,3.239,1.048
25/11/2025,15:56:20,3.238,1.051
25/11/2025,15:56:21,3.238,1.052
25/11/2025,15:56:22,3.240,1.036
25/11/2025,15:56:23,3.240,1.035
25/11/2025,15:56:24,3.240,1.035
25/11/2025,15:56:25,3.240,1.034
25/11/2025,15:56:26,3.240,1.035
25/11/2025,15:56:27,3.240,1.035
25/11/2025,15:56:28,3.238,1.051
25/11/2025,15:56:29,3.240,1.033
25/11/2025,15:56:30,3.240,1.034
25/11/2025,15:56:31,3.240,1.036
25/11/2025,15:56:32,3.237,1.052
25/11/2025,15:56:33,3.240,1.034
25/11/2025,15:56:34,3.238,1.051
25/11/2025,15:56:35,3.240,1.036
25/11/2025,15:56:36,3.239,1.051
25/11/2025,15:56:37,3.240,1.035
25/11/2025,15:56:38,3.239,1.049
25/11/2025,15:56:39,3.240,1.037
25/11/2025,15:56:40,3.238,1.050
25/11/2025,15:56:41,3.240,1.033
25/11/2025,15:56:42,3.239,1.051
25/11/2025,15:56:43,3.239,1.051
25/11/2025,15:56:44,3.238,1.049
25/11/2025,15:56:45,3.239,1.048
25/11/2025,15:56:46,3.238,1.049
25/11/2025,15:56:47,3.239,1.050
25/11/2025,15:56:48,3.239,1.051
25/11/2025,15:56:49,3.239,1.031
25/11/2025,15:56:50,3.238,1.032
25/11/2025,15:56:51,3.238,1.035
25/11/2025,15:56:52,3.239,1.035
25/11/2025,15:56:53,3.239,1.047
25/11/2025,15:56:54,3.240,1.035
25/11/2025,15:56:55,3.240,1.034
25/11/2025,15:56:56,3.239,1.047
25/11/2025,15:56:57,3.240,1.035
25/11/2025,15:56:58,3.238,1.050
25/11/2025,15:56:59,3.239,1.050
25/11/2025,15:57:00,3.239,1.049
25/11/2025,15:57:01,3.239,1.051
25/11/2025,15:57:02,3.240,1.033
25/11/2025,15:57:03,3.239,1.050
25/11/2025,15:57:04,3.239,1.053
25/11/2025,15:57:05,3.238,1.052
25/11/2025,15:57:06,3.239,1.050
25/11/2025,15:57:07,3.239,1.048
25/11/2025,15:57:08,3.240,1.035
25/11/2025,15:57:09,3.240,1.036
25/11/2025,15:57:10,3.240,1.032
25/11/2025,15:57:11,3.240,1.034
25/11/2025,15:57:12,3.240,1.050
25/11/2025,15:57:13,3.239,1.052
25/11/2025,15:57:14,3.239,1.050
25/11/2025,15:57:15,3.238,1.051
25/11/2025,15:57:16,3.240,1.035
25/11/2025,15:57:17,3.240,1.036
25/11/2025,15:57:18,3.240,1.033
25/11/2025,15:57:19,3.239,1.052
25/11/2025,15:57:20,3.240,1.032
25/11/2025,15:57:21,3.239,1.047
25/11/2025,15:57:22,3.240,1.030
25/11/2025,15:57:23,3.240,1.033
25/11/2025,15:57:24,3.238,1.049
25/11/2025,15:57:25,3.240,1.049
25/11/2025,15:57:26,3.239,1.048
25/11/2025,15:57:27,3.239,1.051
25/11/2025,15:57:28,3.240,1.033
25/11/2025,15:57:29,3.240,1.050
25/11/2025,15:57:30,3.239,1.049
25/11/2025,15:57:31,3.239,1.049
25/11/2025,15:57:32,3.239,1.048
25/11/2025,15:57:33,3.240,1.032
25/11/2025,15:57:34,3.240,1.032
25/11/2025,15:57:35,3.240,1.032
25/11/2025,15:57:36,3.239,1.048
25/11/2025,15:57:37,3.240,1.033
25/11/2025,15:57:38,3.240,1.029
25/11/2025,15:57:39,3.239,1.047
25/11/2025,15:57:40,3.240,1.030
25/11/2025,15:57:41,3.240,1.026
25/11/2025,15:57:42,3.240,1.033
25/11/2025,15:57:43,3.240,1.047
25/11/2025,15:57:44,3.240,1.048
25/11/2025,15:57:45,3.240,1.031
25/11/2025,15:57:46,3.240,1.029
25/11/2025,15:57:47,3.236,1.033
25/11/2025,15:57:48,3.240,1.049
25/11/2025,15:57:49,3.235,1.034
25/11/2025,15:57:50,3.240,1.033
25/11/2025,15:57:51,3.240,1.050
25/11/2025,15:57:52,3.240,1.033
25/11/2025,15:57:53,3.235,1.036
25/11/2025,15:57:54,3.240,1.048
25/11/2025,15:57:55,3.240,1.049
25/11/2025,15:57:56,3.240,1.034
25/11/2025,15:57:57,3.240,1.034
25/11/2025,15:57:58,3.240,1.050
25/11/2025,15:57:59,3.240,1.031
25/11/2025,15:58:00,3.240,1.033
25/11/2025,15:58:01,3.240,1.032
25/11/2025,15:58:02,3.240,1.031
25/11/2025,15:58:03,3.240,1.048
25/11/2025,15:58:04,3.239,1.050
25/11/2025,15:58:05,3.240,1.030
25/11/2025,15:58:06,3.239,1.048
25/11/2025,15:58:07,3.240,1.032
25/11/2025,15:58:08,3.240,1.033
25/11/2025,15:58:09,3.240,1.031
25/11/2025,15:58:10,3.240,1.031
25/11/2025,15:58:11,3.240,1.035
25/11/2025,15:58:12,3.240,1.033
25/11/2025,15:58:13,3.240,1.052
25/11/2025,15:58:14,3.240,1.034
25/11/2025,15:58:15,3.240,1.032
25/11/2025,15:58:16,3.240,1.051
25/11/2025,15:58:17,3.240,1.047
25/11/2025,15:58:18,3.240,1.047
25/11/2025,15:58:19,3.240,1.047
25/11/2025,15:58:20,3.240,1.033
25/11/2025,15:58:21,3.240,1.045
25/11/2025,15:58:22,3.240,1.030
25/11/2025,15:58:23,3.240,1.028
25/11/2025,15:58:24,3.240,1.033
25/11/2025,15:58:25,3.240,1.033
25/11/2025,15:58:26,3.240,1.030
25/11/2025,15:58:27,3.239,1.047
25/11/2025,15:58:28,3.240,1.045
25/11/2025,15:58:29,3.240,1.031
25/11/2025,15:58:30,3.240,1.031
25/11/2025,15:58:31,3.240,1.050
25/11/2025,15:58:32,3.239,1.050
25/11/2025,15:58:33,3.240,1.046
25/11/2025,15:58:34,3.240,1.047
25/11/2025,15:58:35,3.240,1.033
25/11/2025,15:58:36,3.240,1.050
25/11/2025,15:58:37,3.240,1.047
25/11/2025,15:58:38,3.240,1.035
25/11/2025,15:58:39,3.240,1.044
25/11/2025,15:58:40,3.240,1.048
25/11/2025,15:58:41,3.240,1.030
25/11/2025,15:58:42,3.240,1.046
25/11/2025,15:58:43,3.240,1.048
25/11/2025,15:58:44,3.237,1.032
25/11/2025,15:58:45,3.239,1.047
25/11/2025,15:58:46,3.240,1.031
25/11/2025,15:58:47,3.240,1.032
25/11/2025,15:58:48,3.240,1.046
25/11/2025,15:58:49,3.240,1.031
25/11/2025,15:58:50,3.240,1.033
25/11/2025,15:58:51,3.240,1.049
25/11/2025,15:58:52,3.240,1.029
25/11/2025,15:58:53,3.240,1.046
25/11/2025,15:58:54,3.240,1.031
25/11/2025,15:58:55,3.240,1.032
25/11/2025,15:58:56,3.240,1.047
25/11/2025,15:58:57,3.240,1.048
25/11/2025,15:58:58,3.240,1.044
25/11/2025,15:58:59,3.240,1.033
25/11/2025,15:59:00,3.239,1.052
25/11/2025,15:59:01,3.240,1.049
25/11/2025,15:59:02,3.240,1.049
25/11/2025,15:59:03,3.240,1.032
25/11/2025,15:59:04,3.240,1.047
25/11/2025,15:59:05,3.240,1.030
25/11/2025,15:59:06,3.240,1.032
25/11/2025,15:59:07,3.240,1.031
25/11/2025,15:59:08,3.240,1.034
25/11/2025,15:59:09,3.240,1.047
25/11/2025,15:59:10,3.240,1.048
25/11/2025,15:59:11,3.240,1.033
25/11/2025,15:59:12,3.240,1.031
25/11/2025,15:59:13,3.240,1.047
25/11/2025,15:59:14,3.240,1.032
25/11/2025,15:59:15,3.240,1.047
25/11/2025,15:59:16,3.240,1.043
25/11/2025,15:59:17,3.240,1.032
25/11/2025,15:59:18,3.240,1.047
25/11/2025,15:59:19,3.240,1.049
25/11/2025,15:59:20,3.240,1.031
25/11/2025,15:59:21,3.240,1.050
25/11/2025,15:59:22,3.240,1.044
25/11/2025,15:59:23,3.236,1.029
25/11/2025,15:59:24,3.240,1.035
25/11/2025,15:59:25,3.240,1.032
25/11/2025,15:59:26,3.240,1.048
25/11/2025,15:59:27,3.240,1.033
25/11/2025,15:59:28,3.240,1.032
25/11/2025,15:59:29,3.240,1.036
25/11/2025,15:59:30,3.240,1.034
25/11/2025,15:59:31,3.240,1.034
25/11/2025,15:59:32,3.240,1.032
25/11/2025,15:59:33,3.240,1.032
25/11/2025,15:59:34,3.240,1.035
25/11/2025,15:59:35,3.240,1.050
25/11/2025,15:59:36,3.240,1.051
25/11/2025,15:59:37,3.240,1.047
25/11/2025,15:59:38,3.240,1.046
25/11/2025,15:59:39,3.240,1.035
25/11/2025,15:59:40,3.240,1.029
25/11/2025,15:59:41,3.240,1.045
25/11/2025,15:59:42,3.240,1.028
25/11/2025,15:59:43,3.240,1.031
25/11/2025,15:59:44,3.240,1.046
25/11/2025,15:59:45,3.240,1.030
25/11/2025,15:59:46,3.240,1.050
25/11/2025,15:59:47,3.240,1.032
25/11/2025,15:59:48,3.240,1.048
25/11/2025,15:59:49,3.240,1.034
25/11/2025,15:59:50,3.240,1.049
25/11/2025,15:59:51,3.240,1.047
25/11/2025,15:59:52,3.240,1.032
25/11/2025,15:59:53,3.240,1.036
25/11/2025,15:59:54,3.240,1.052
25/11/2025,15:59:55,3.240,1.050
25/11/2025,15:59:56,3.240,1.033
25/11/2025,15:59:57,3.240,1.047
25/11/2025,15:59:58,3.240,1.033
25/11/2025,15:59:59,3.240,1.034
25/11/2025,16:00:00,3.240,1.034
25/11/2025,16:00:01,3.240,1.049
25/11/2025,16:00:02,3.240,1.049
25/11/2025,16:00:03,3.240,1.032
25/11/2025,16:00:04,3.240,1.046
25/11/2025,16:00:05,3.240,1.031
25/11/2025,16:00:06,3.240,1.032
25/11/2025,16:00:07,3.240,1.046
25/11/2025,16:00:08,3.240,1.046
25/11/2025,16:00:09,3.240,1.049
25/11/2025,16:00:10,3.240,1.047
25/11/2025,16:00:11,3.240,1.030
25/11/2025,16:00:12,3.240,1.049
25/11/2025,16:00:13,3.240,1.049
25/11/2025,16:00:14,3.240,1.032
25/11/2025,16:00:15,3.240,1.028
25/11/2025,16:00:16,3.240,1.030
25/11/2025,16:00:17,3.240,1.033
25/11/2025,16:00:18,3.240,1.032
25/11/2025,16:00:19,3.240,1.030
25/11/2025,16:00:20,3.240,1.048
25/11/2025,16:00:21,3.240,1.032
25/11/2025,16:00:22,3.240,1.036
25/11/2025,16:00:23,3.240,1.036
25/11/2025,16:00:24,3.240,1.050
25/11/2025,16:00:25,3.240,1.051
25/11/2025,16:00:26,3.240,1.050
25/11/2025,16:00:27,3.240,1.033
25/11/2025,16:00:28,3.240,1.050
25/11/2025,16:00:29,3.240,1.031
25/11/2025,16:00:30,3.239,1.035
25/11/2025,16:00:31,3.240,1.031
25/11/2025,16:00:32,3.240,1.034
25/11/2025,16:00:33,3.240,1.033
25/11/2025,16:00:34,3.240,1.038
25/11/2025,16:00:35,3.240,1.031
25/11/2025,16:00:36,3.240,1.050
25/11/2025,16:00:37,3.240,1.047
25/11/2025,16:00:38,3.240,1.047
25/11/2025,16:00:39,3.240,1.032
25/11/2025,16:00:40,3.240,1.027
25/11/2025,16:00:41,3.240,1.047
25/11/2025,16:00:42,3.240,1.030
25/11/2025,16:00:43,3.240,1.047
25/11/2025,16:00:44,3.240,1.034
25/11/2025,16:00:45,3.240,1.046
25/11/2025,16:00:46,3.240,1.029
25/11/2025,16:00:47,3.240,1.045
25/11/2025,16:00:48,3.240,1.045
25/11/2025,16:00:49,3.240,1.049
25/11/2025,16:00:50,3.240,1.048
25/11/2025,16:00:51,3.240,1.031
25/11/2025,16:00:52,3.240,1.049
25/11/2025,16:00:53,3.240,1.031
25/11/2025,16:00:54,3.240,1.050
25/11/2025,16:00:55,3.240,1.051
25/11/2025,16:00:56,3.240,1.032
25/11/2025,16:00:57,3.240,1.049
25/11/2025,16:00:58,3.240,1.032
25/11/2025,16:00:59,3.240,1.046
25/11/2025,16:01:00,3.240,1.047
25/11/2025,16:01:01,3.240,1.031
25/11/2025,16:01:02,3.240,1.031
25/11/2025,16:01:03,3.240,1.028
25/11/2025,16:01:04,3.240,1.048
25/11/2025,16:01:05,3.240,1.028
25/11/2025,16:01:06,3.240,1.032
25/11/2025,16:01:07,3.240,1.031
25/11/2025,16:01:08,3.240,1.047
25/11/2025,16:01:09,3.240,1.049
25/11/2025,16:01:10,3.240,1.033
25/11/2025,16:01:11,3.240,1.049
25/11/2025,16:01:12,3.240,1.049
25/11/2025,16:01:13,3.240,1.049
25/11/2025,16:01:14,3.240,1.031
25/11/2025,16:01:15,3.240,1.049
25/11/2025,16:01:16,3.240,1.033
25/11/2025,16:01:17,3.240,1.033
25/11/2025,16:01:18,3.240,1.028
25/11/2025,16:01:19,3.240,1.047
25/11/2025,16:01:20,3.240,1.033
25/11/2025,16:01:21,3.240,1.047
25/11/2025,16:01:22,3.240,1.033
25/11/2025,16:01:23,3.240,1.049
25/11/2025,16:01:24,3.240,1.031
25/11/2025,16:01:25,3.240,1.044
25/11/2025,16:01:26,3.240,1.049
25/11/2025,16:01:27,3.240,1.030
25/11/2025,16:01:28,3.240,1.028
25/11/2025,16:01:29,3.240,1.034
25/11/2025,16:01:30,3.240,1.032
25/11/2025,16:01:31,3.240,1.048
25/11/2025,16:01:32,3.240,1.032
25/11/2025,16:01:33,3.240,1.031
25/11/2025,16:01:34,3.240,1.034
25/11/2025,16:01:35,3.240,1.045
25/11/2025,16:01:36,3.240,1.047
25/11/2025,16:01:37,3.240,1.050
25/11/2025,16:01:38,3.240,1.031
25/11/2025,16:01:39,3.240,1.047
25/11/2025,16:01:40,3.240,1.031
25/11/2025,16:01:41,3.240,1.028
25/11/2025,16:01:42,3.240,1.050
25/11/2025,16:01:43,3.240,1.046
25/11/2025,16:01:44,3.240,1.046
25/11/2025,16:01:45,3.240,1.032
25/11/2025,16:01:46,3.240,1.029
25/11/2025,16:01:47,3.240,1.028
25/11/2025,16:01:48,3.240,1.047
25/11/2025,16:01:49,3.240,1.032
25/11/2025,16:01:50,3.240,1.048
25/11/2025,16:01:51,3.240,1.046
25/11/2025,16:01:52,3.240,1.046
25/11/2025,16:01:53,3.240,1.032
25/11/2025,16:01:54,3.240,1.047
25/11/2025,16:01:55,3.240,1.027
25/11/2025,16:01:56,3.240,1.028
25/11/2025,16:01:57,3.240,1.028
25/11/2025,16:01:58,3.240,1.046
25/11/2025,16:01:59,3.240,1.031
25/11/2025,16:02:00,3.240,1.046
25/11/2025,16:02:01,3.240,1.047
25/11/2025,16:02:02,3.240,1.050
25/11/2025,16:02:03,3.240,1.046
25/11/2025,16:02:04,3.240,1.047
25/11/2025,16:02:05,3.240,1.031
25/11/2025,16:02:06,3.240,1.046
25/11/2025,16:02:07,3.240,1.049
25/11/2025,16:02:08,3.240,1.028
25/11/2025,16:02:09,3.240,1.046
25/11/2025,16:02:10,3.240,1.045
25/11/2025,16:02:11,3.240,1.027
25/11/2025,16:02:12,3.240,1.040
25/11/2025,16:02:13,3.240,1.029
25/11/2025,16:02:14,3.240,1.047
25/11/2025,16:02:15,3.240,1.048
25/11/2025,16:02:16,3.240,1.047
25/11/2025,16:02:17,3.240,1.048
25/11/2025,16:02:18,3.240,1.050
25/11/2025,16:02:19,3.240,1.049
25/11/2025,16:02:20,3.240,1.029
25/11/2025,16:02:21,3.240,1.046
25/11/2025,16:02:22,3.240,1.028
25/11/2025,16:02:23,3.240,1.033
25/11/2025,16:02:24,3.240,1.047
25/11/2025,16:02:25,3.240,1.027
25/11/2025,16:02:26,3.240,1.046
25/11/2025,16:02:27,3.240,1.046
25/11/2025,16:02:28,3.240,1.052
25/11/2025,16:02:29,3.240,1.023
25/11/2025,16:02:30,3.240,1.049
25/11/2025,16:02:31,3.240,1.031
25/11/2025,16:02:32,3.240,1.029
25/11/2025,16:02:33,3.240,1.029
25/11/2025,16:02:34,3.240,1.048
25/11/2025,16:02:35,3.240,1.029
25/11/2025,16:02:36,3.240,1.049
25/11/2025,16:02:37,3.240,1.049
25/11/2025,16:02:38,3.240,1.032
25/11/2025,16:02:39,3.240,1.030
25/11/2025,16:02:40,3.240,1.031
25/11/2025,16:02:41,3.240,1.032
25/11/2025,16:02:42,3.240,1.022
25/11/2025,16:02:43,3.240,1.045
25/11/2025,16:02:44,3.240,1.032
25/11/2025,16:02:45,3.240,1.046
25/11/2025,16:02:46,3.240,1.047
25/11/2025,16:02:47,3.240,1.028
25/11/2025,16:02:48,3.240,1.047
25/11/2025,16:02:49,3.240,1.035
25/11/2025,16:02:50,3.240,1.049
25/11/2025,16:02:51,3.240,1.046
25/11/2025,16:02:52,3.240,1.030
25/11/2025,16:02:53,3.240,1.031
25/11/2025,16:02:54,3.240,1.049
25/11/2025,16:02:55,3.240,1.050
25/11/2025,16:02:56,3.240,1.031
25/11/2025,16:02:57,3.240,1.032
25/11/2025,16:02:58,3.240,1.031
25/11/2025,16:02:59,3.240,1.045
25/11/2025,16:03:00,3.240,1.028
25/11/2025,16:03:01,3.240,1.031
25/11/2025,16:03:02,3.240,1.048
25/11/2025,16:03:03,3.240,1.048
25/11/2025,16:03:04,3.240,1.028
25/11/2025,16:03:05,3.240,1.047
25/11/2025,16:03:06,3.240,1.028
25/11/2025,16:03:07,3.240,1.046
25/11/2025,16:03:08,3.240,1.029
25/11/2025,16:03:09,3.240,1.041
25/11/2025,16:03:10,3.240,1.045
25/11/2025,16:03:11,3.240,1.027
25/11/2025,16:03:12,3.240,1.031
25/11/2025,16:03:13,3.240,1.028
25/11/2025,16:03:14,3.240,1.029
25/11/2025,16:03:15,3.240,1.047
25/11/2025,16:03:16,3.240,1.046
25/11/2025,16:03:17,3.240,1.046
25/11/2025,16:03:18,3.240,1.023
25/11/2025,16:03:19,3.240,1.030
25/11/2025,16:03:20,3.240,1.047
25/11/2025,16:03:21,3.240,1.029
25/11/2025,16:03:22,3.240,1.030
25/11/2025,16:03:23,3.240,1.032
25/11/2025,16:03:24,3.240,1.046
25/11/2025,16:03:25,3.240,1.031
25/11/2025,16:03:26,3.240,1.043
25/11/2025,16:03:27,3.240,1.048
25/11/2025,16:03:28,3.240,1.031
25/11/2025,16:03:29,3.240,1.046
25/11/2025,16:03:30,3.240,1.032
25/11/2025,16:03:31,3.240,1.048
25/11/2025,16:03:32,3.240,1.030
25/11/2025,16:03:33,3.240,1.030
25/11/2025,16:03:34,3.240,1.029
25/11/2025,16:03:35,3.240,1.030
25/11/2025,16:03:36,3.240,1.030
25/11/2025,16:03:37,3.240,1.032
25/11/2025,16:03:38,3.240,1.033
25/11/2025,16:03:39,3.240,1.032
25/11/2025,16:03:40,3.240,1.049
25/11/2025,16:03:41,3.240,1.032
25/11/2025,16:03:42,3.240,1.032
25/11/2025,16:03:43,3.240,1.032
25/11/2025,16:03:44,3.240,1.045
25/11/2025,16:03:45,3.240,1.031
25/11/2025,16:03:46,3.240,1.019
25/11/2025,16:03:47,3.240,1.044
25/11/2025,16:03:48,3.240,1.047
25/11/2025,16:03:49,3.240,1.031
25/11/2025,16:03:50,3.240,1.044
25/11/2025,16:03:51,3.240,1.030
25/11/2025,16:03:52,3.240,1.028
25/11/2025,16:03:53,3.240,1.031
25/11/2025,16:03:54,3.240,1.047
25/11/2025,16:03:55,3.240,1.030
25/11/2025,16:03:56,3.240,1.033
25/11/2025,16:03:57,3.240,1.030
25/11/2025,16:03:58,3.240,1.029
25/11/2025,16:03:59,3.240,1.047
25/11/2025,16:04:00,3.240,1.051
25/11/2025,16:04:01,3.240,1.030
25/11/2025,16:04:02,3.240,1.048
25/11/2025,16:04:03,3.240,1.029
25/11/2025,16:04:04,3.240,1.048
25/11/2025,16:04:05,3.240,1.034
25/11/2025,16:04:06,3.240,1.028
25/11/2025,16:04:07,3.240,1.028
25/11/2025,16:04:08,3.240,1.031
25/11/2025,16:04:09,3.240,1.030
25/11/2025,16:04:10,3.240,1.030
25/11/2025,16:04:11,3.240,1.044
25/11/2025,16:04:12,3.240,1.044
25/11/2025,16:04:13,3.240,1.047
25/11/2025,16:04:14,3.240,1.050
25/11/2025,16:04:15,3.240,1.031
25/11/2025,16:04:16,3.240,1.047
25/11/2025,16:04:17,3.240,1.033
25/11/2025,16:04:18,3.240,1.029
25/11/2025,16:04:19,3.240,1.045
25/11/2025,16:04:20,3.240,1.029
25/11/2025,16:04:21,3.240,1.031
25/11/2025,16:04:22,3.240,1.029
25/11/2025,16:04:23,3.240,1.031
25/11/2025,16:04:24,3.240,1.030
25/11/2025,16:04:25,3.240,1.048
25/11/2025,16:04:26,3.240,1.030
25/11/2025,16:04:27,3.240,1.046
25/11/2025,16:04:28,3.240,1.032
25/11/2025,16:04:29,3.240,1.030
25/11/2025,16:04:30,3.240,1.047
25/11/2025,16:04:31,3.240,1.030
25/11/2025,16:04:32,3.240,1.028
25/11/2025,16:04:33,3.240,1.045
25/11/2025,16:04:34,3.240,1.044
25/11/2025,16:04:35,3.240,1.044
25/11/2025,16:04:36,3.240,1.031
25/11/2025,16:04:37,3.240,1.028
25/11/2025,16:04:38,3.240,1.046
25/11/2025,16:04:39,3.240,1.042
25/11/2025,16:04:40,3.240,1.023
25/11/2025,16:04:41,3.240,1.025
25/11/2025,16:04:42,3.240,1.030
25/11/2025,16:04:43,3.240,1.046
25/11/2025,16:04:44,3.240,1.027
25/11/2025,16:04:45,3.240,1.028
25/11/2025,16:04:46,3.240,1.027
25/11/2025,16:04:47,3.240,1.046
25/11/2025,16:04:48,3.240,1.045
25/11/2025,16:04:49,3.240,1.024
25/11/2025,16:04:50,3.240,1.045
25/11/2025,16:04:51,3.240,1.030
25/11/2025,16:04:52,3.240,1.031
25/11/2025,16:04:53,3.240,1.028
25/11/2025,16:04:54,3.240,1.032
25/11/2025,16:04:55,3.240,1.044
25/11/2025,16:04:56,3.240,1.028
25/11/2025,16:04:57,3.240,1.042
25/11/2025,16:04:58,3.240,1.027
25/11/2025,16:04:59,3.240,1.027
25/11/2025,16:05:00,3.240,1.043
25/11/2025,16:05:01,3.240,1.028
25/11/2025,16:05:02,3.240,1.047
25/11/2025,16:05:03,3.240,1.046
25/11/2025,16:05:04,3.240,1.029
25/11/2025,16:05:05,3.240,1.046
25/11/2025,16:05:06,3.240,1.043
25/11/2025,16:05:07,3.240,1.043
25/11/2025,16:05:08,3.240,1.043
25/11/2025,16:05:09,3.240,1.047
25/11/2025,16:05:10,3.240,1.044
25/11/2025,16:05:11,3.240,1.026
25/11/2025,16:05:12,3.240,1.029
25/11/2025,16:05:13,3.240,1.027
25/11/2025,16:05:14,3.240,1.028
25/11/2025,16:05:15,3.240,1.027
25/11/2025,16:05:16,3.240,1.045
25/11/2025,16:05:17,3.240,1.028
25/11/2025,16:05:18,3.240,1.045
25/11/2025,16:05:19,3.240,1.048
25/11/2025,16:05:20,3.240,1.047
25/11/2025,16:05:21,3.240,1.029
25/11/2025,16:05:22,3.240,1.031
25/11/2025,16:05:23,3.240,1.042
25/11/2025,16:05:24,3.240,1.048
25/11/2025,16:05:25,3.240,1.047
25/11/2025,16:05:26,3.240,1.027
25/11/2025,16:05:27,3.240,1.025
25/11/2025,16:05:28,3.240,1.047
25/11/2025,16:05:29,3.240,1.046
25/11/2025,16:05:30,3.240,1.030
25/11/2025,16:05:31,3.240,1.025
25/11/2025,16:05:32,3.240,1.027
25/11/2025,16:05:33,3.240,1.045
25/11/2025,16:05:34,3.240,1.047
25/11/2025,16:05:35,3.240,1.028
25/11/2025,16:05:36,3.240,1.044
25/11/2025,16:05:37,3.240,1.027
25/11/2025,16:05:38,3.240,1.028
25/11/2025,16:05:39,3.240,1.041
25/11/2025,16:05:40,3.240,1.041
25/11/2025,16:05:41,3.240,1.047
25/11/2025,16:05:42,3.240,1.045
25/11/2025,16:05:43,3.240,1.045
25/11/2025,16:05:44,3.240,1.026
25/11/2025,16:05:45,3.240,1.046
25/11/2025,16:05:46,3.240,1.031
25/11/2025,16:05:47,3.240,1.028
25/11/2025,16:05:48,3.240,1.022
25/11/2025,16:05:49,3.240,1.043
25/11/2025,16:05:50,3.240,1.050
25/11/2025,16:05:51,3.240,1.046
25/11/2025,16:05:52,3.240,1.045
25/11/2025,16:05:53,3.240,1.030
25/11/2025,16:05:54,3.240,1.046
25/11/2025,16:05:55,3.240,1.032
25/11/2025,16:05:56,3.240,1.047
25/11/2025,16:05:57,3.240,1.048
25/11/2025,16:05:58,3.240,1.046
25/11/2025,16:05:59,3.240,1.032
25/11/2025,16:06:00,3.240,1.032
25/11/2025,16:06:01,3.240,1.029
25/11/2025,16:06:02,3.240,1.046
25/11/2025,16:06:03,3.240,1.042
25/11/2025,16:06:04,3.240,1.039
25/11/2025,16:06:05,3.240,1.029
25/11/2025,16:06:06,3.240,1.044
25/11/2025,16:06:07,3.240,1.049
25/11/2025,16:06:08,3.240,1.027
25/11/2025,16:06:09,3.240,1.028
25/11/2025,16:06:10,3.240,1.043
25/11/2025,16:06:11,3.240,1.027
25/11/2025,16:06:12,3.240,1.048
25/11/2025,16:06:13,3.240,1.028
25/11/2025,16:06:14,3.240,1.031
25/11/2025,16:06:15,3.240,1.045
25/11/2025,16:06:16,3.240,1.029
25/11/2025,16:06:17,3.240,1.047
25/11/2025,16:06:18,3.240,1.030
25/11/2025,16:06:19,3.240,1.028
25/11/2025,16:06:20,3.240,1.030
25/11/2025,16:06:21,3.240,1.045
25/11/2025,16:06:22,3.240,1.044
25/11/2025,16:06:23,3.240,1.024
25/11/2025,16:06:24,3.240,1.028
25/11/2025,16:06:25,3.240,1.029
25/11/2025,16:06:26,3.240,1.046
25/11/2025,16:06:27,3.240,1.045
25/11/2025,16:06:28,3.240,1.032
25/11/2025,16:06:29,3.240,1.029
25/11/2025,16:06:30,3.240,1.031
25/11/2025,16:06:31,3.240,1.031
25/11/2025,16:06:32,3.240,1.047
25/11/2025,16:06:33,3.240,1.046
25/11/2025,16:06:34,3.240,1.047
25/11/2025,16:06:35,3.240,1.032
25/11/2025,16:06:36,3.240,1.047
25/11/2025,16:06:37,3.240,1.028
25/11/2025,16:06:38,3.240,1.047
25/11/2025,16:06:39,3.240,1.031
25/11/2025,16:06:40,3.240,1.031
25/11/2025,16:06:41,3.240,1.032
25/11/2025,16:06:42,3.240,1.029
25/11/2025,16:06:43,3.240,1.032
25/11/2025,16:06:44,3.240,1.029
25/11/2025,16:06:45,3.240,1.048
25/11/2025,16:06:46,3.240,1.046
25/11/2025,16:06:47,3.240,1.044
25/11/2025,16:06:48,3.240,1.047
25/11/2025,16:06:49,3.240,1.046
25/11/2025,16:06:50,3.240,1.048
25/11/2025,16:06:51,3.240,1.030
25/11/2025,16:06:52,3.240,1.030
25/11/2025,16:06:53,3.240,1.023
25/11/2025,16:06:54,3.241,1.029
25/11/2025,16:06:55,3.240,1.047
25/11/2025,16:06:56,3.240,1.030
25/11/2025,16:06:57,3.240,1.029
25/11/2025,16:06:58,3.240,1.032
25/11/2025,16:06:59,3.240,1.047
25/11/2025,16:07:00,3.240,1.045
25/11/2025,16:07:01,3.240,1.031
25/11/2025,16:07:02,3.240,1.026
25/11/2025,16:07:03,3.240,1.029
25/11/2025,16:07:04,3.240,1.032
25/11/2025,16:07:05,3.240,1.044
25/11/2025,16:07:06,3.240,1.045
25/11/2025,16:07:07,3.240,1.045
25/11/2025,16:07:08,3.240,1.048
25/11/2025,16:07:09,3.240,1.046
25/11/2025,16:07:10,3.240,1.028
25/11/2025,16:07:11,3.240,1.045
25/11/2025,16:07:12,3.240,1.030
25/11/2025,16:07:13,3.240,1.029
25/11/2025,16:07:14,3.240,1.048
25/11/2025,16:07:15,3.240,1.045
25/11/2025,16:07:16,3.240,1.033
25/11/2025,16:07:17,3.240,1.046
25/11/2025,16:07:18,3.240,1.033
25/11/2025,16:07:19,3.240,1.029
25/11/2025,16:07:20,3.240,1.046
25/11/2025,16:07:21,3.240,1.031
25/11/2025,16:07:22,3.240,1.033
25/11/2025,16:07:23,3.240,1.030
25/11/2025,16:07:24,3.240,1.032
25/11/2025,16:07:25,3.240,1.029
25/11/2025,16:07:26,3.240,1.045
25/11/2025,16:07:27,3.240,1.032
25/11/2025,16:07:28,3.240,1.027
25/11/2025,16:07:29,3.240,1.045
25/11/2025,16:07:30,3.240,1.045
25/11/2025,16:07:31,3.240,1.046
25/11/2025,16:07:32,3.240,1.024
25/11/2025,16:07:33,3.240,1.030
25/11/2025,16:07:34,3.240,1.046
25/11/2025,16:07:35,3.240,1.048
25/11/2025,16:07:36,3.241,1.027
25/11/2025,16:07:37,3.240,1.046
25/11/2025,16:07:38,3.240,1.032
25/11/2025,16:07:39,3.240,1.031
25/11/2025,16:07:40,3.241,1.031
25/11/2025,16:07:41,3.240,1.029
25/11/2025,16:07:42,3.240,1.032
25/11/2025,16:07:43,3.241,1.031
25/11/2025,16:07:44,3.240,1.030
25/11/2025,16:07:45,3.240,1.032
25/11/2025,16:07:46,3.240,1.046
25/11/2025,16:07:47,3.241,1.032
25/11/2025,16:07:48,3.240,1.046
25/11/2025,16:07:49,3.240,1.032
25/11/2025,16:07:50,3.240,1.046
25/11/2025,16:07:51,3.240,1.048
25/11/2025,16:07:52,3.240,1.031
25/11/2025,16:07:53,3.240,1.048
25/11/2025,16:07:54,3.241,1.031
25/11/2025,16:07:55,3.240,1.047
25/11/2025,16:07:56,3.240,1.048
25/11/2025,16:07:57,3.240,1.045
25/11/2025,16:07:58,3.241,1.031
25/11/2025,16:07:59,3.240,1.045
25/11/2025,16:08:00,3.240,1.047
25/11/2025,16:08:01,3.240,1.029
25/11/2025,16:08:02,3.240,1.045
25/11/2025,16:08:03,3.240,1.051
25/11/2025,16:08:04,3.240,1.046
25/11/2025,16:08:05,3.240,1.029
25/11/2025,16:08:06,3.241,1.032
25/11/2025,16:08:07,3.240,1.026
25/11/2025,16:08:08,3.240,1.044
25/11/2025,16:08:09,3.240,1.031
25/11/2025,16:08:10,3.240,1.048
25/11/2025,16:08:11,3.241,1.033
25/11/2025,16:08:12,3.240,1.027
25/11/2025,16:08:13,3.240,1.046
25/11/2025,16:08:14,3.240,1.049
25/11/2025,16:08:15,3.240,1.046
25/11/2025,16:08:16,3.240,1.045
25/11/2025,16:08:17,3.240,1.044
25/11/2025,16:08:18,3.240,1.031
25/11/2025,16:08:19,3.240,1.031
25/11/2025,16:08:20,3.240,1.030
25/11/2025,16:08:21,3.240,1.046
25/11/2025,16:08:22,3.240,1.048
25/11/2025,16:08:23,3.240,1.045
25/11/2025,16:08:24,3.240,1.032
25/11/2025,16:08:25,3.240,1.033
25/11/2025,16:08:26,3.240,1.046
25/11/2025,16:08:27,3.240,1.030
25/11/2025,16:08:28,3.240,1.045
25/11/2025,16:08:29,3.240,1.031
25/11/2025,16:08:30,3.240,1.028
25/11/2025,16:08:31,3.241,1.031
25/11/2025,16:08:32,3.240,1.047
25/11/2025,16:08:33,3.240,1.045
25/11/2025,16:08:34,3.240,1.029
25/11/2025,16:08:35,3.240,1.033
25/11/2025,16:08:36,3.240,1.032
25/11/2025,16:08:37,3.240,1.049
25/11/2025,16:08:38,3.240,1.031
25/11/2025,16:08:39,3.240,1.049
25/11/2025,16:08:40,3.240,1.032
25/11/2025,16:08:41,3.240,1.047
25/11/2025,16:08:42,3.241,1.034
25/11/2025,16:08:43,3.240,1.031
25/11/2025,16:08:44,3.240,1.047
25/11/2025,16:08:45,3.240,1.030
25/11/2025,16:08:46,3.240,1.047
25/11/2025,16:08:47,3.240,1.047
25/11/2025,16:08:48,3.240,1.046
25/11/2025,16:08:49,3.240,1.031
25/11/2025,16:08:50,3.240,1.030
25/11/2025,16:08:51,3.240,1.046
25/11/2025,16:08:52,3.240,1.032
25/11/2025,16:08:53,3.241,1.031
25/11/2025,16:08:54,3.240,1.049
25/11/2025,16:08:55,3.240,1.030
25/11/2025,16:08:56,3.240,1.033
25/11/2025,16:08:57,3.240,1.048
25/11/2025,16:08:58,3.240,1.029
25/11/2025,16:08:59,3.240,1.045
25/11/2025,16:09:00,3.240,1.049
25/11/2025,16:09:01,3.240,1.046
25/11/2025,16:09:02,3.240,1.047
25/11/2025,16:09:03,3.240,1.032
25/11/2025,16:09:04,3.240,1.046
25/11/2025,16:09:05,3.240,1.030
25/11/2025,16:09:06,3.240,1.046
25/11/2025,16:09:07,3.240,1.024
25/11/2025,16:09:08,3.240,1.027
25/11/2025,16:09:09,3.240,1.045
25/11/2025,16:09:10,3.240,1.044
25/11/2025,16:09:11,3.240,1.046
25/11/2025,16:09:12,3.240,1.031
25/11/2025,16:09:13,3.240,1.032
25/11/2025,16:09:14,3.240,1.031
25/11/2025,16:09:15,3.240,1.033
25/11/2025,16:09:16,3.240,1.046
25/11/2025,16:09:17,3.240,1.047
25/11/2025,16:09:18,3.240,1.047
25/11/2025,16:09:19,3.240,1.032
25/11/2025,16:09:20,3.240,1.050
25/11/2025,16:09:21,3.240,1.047
25/11/2025,16:09:22,3.240,1.032
25/11/2025,16:09:23,3.240,1.035
25/11/2025,16:09:24,3.240,1.050
25/11/2025,16:09:25,3.240,1.032
25/11/2025,16:09:26,3.240,1.029
25/11/2025,16:09:27,3.240,1.032
25/11/2025,16:09:28,3.240,1.051
25/11/2025,16:09:29,3.240,1.051
25/11/2025,16:09:30,3.240,1.034
25/11/2025,16:09:31,3.240,1.032
25/11/2025,16:09:32,3.240,1.033
25/11/2025,16:09:33,3.240,1.031
25/11/2025,16:09:34,3.240,1.031
25/11/2025,16:09:35,3.240,1.033
25/11/2025,16:09:36,3.240,1.050
25/11/2025,16:09:37,3.240,1.049
25/11/2025,16:09:38,3.240,1.052
25/11/2025,16:09:39,3.240,1.048
25/11/2025,16:09:40,3.240,1.050
25/11/2025,16:09:41,3.240,1.049
25/11/2025,16:09:42,3.240,1.034
25/11/2025,16:09:43,3.240,1.033
25/11/2025,16:09:44,3.240,1.052
25/11/2025,16:09:45,3.240,1.047
25/11/2025,16:09:46,3.240,1.034
25/11/2025,16:09:47,3.240,1.033
25/11/2025,16:09:48,3.240,1.047
25/11/2025,16:09:49,3.240,1.049
25/11/2025,16:09:50,3.240,1.048
25/11/2025,16:09:51,3.240,1.031
25/11/2025,16:09:52,3.240,1.030
25/11/2025,16:09:53,3.240,1.046
25/11/2025,16:09:54,3.240,1.031
25/11/2025,16:09:55,3.240,1.031
25/11/2025,16:09:56,3.240,1.034
25/11/2025,16:09:57,3.240,1.033
25/11/2025,16:09:58,3.240,1.028
25/11/2025,16:09:59,3.240,1.031
25/11/2025,16:10:00,3.240,1.031
25/11/2025,16:10:01,3.240,1.032
25/11/2025,16:10:02,3.240,1.031
25/11/2025,16:10:03,3.240,1.031
25/11/2025,16:10:04,3.240,1.033
25/11/2025,16:10:05,3.240,1.046
25/11/2025,16:10:06,3.240,1.048
25/11/2025,16:10:07,3.240,1.049
25/11/2025,16:10:08,3.240,1.043
25/11/2025,16:10:09,3.240,1.033
25/11/2025,16:10:10,3.240,1.050
25/11/2025,16:10:11,3.240,1.033
25/11/2025,16:10:12,3.240,1.028
25/11/2025,16:10:13,3.240,1.048
25/11/2025,16:10:14,3.240,1.047
25/11/2025,16:10:15,3.240,1.047
25/11/2025,16:10:16,3.240,1.033
25/11/2025,16:10:17,3.240,1.045
25/11/2025,16:10:18,3.240,1.047
25/11/2025,16:10:19,3.240,1.049
25/11/2025,16:10:20,3.240,1.047
25/11/2025,16:10:21,3.240,1.033
25/11/2025,16:10:22,3.240,1.032
25/11/2025,16:10:23,3.240,1.047
25/11/2025,16:10:24,3.240,1.049
25/11/2025,16:10:25,3.240,1.033
25/11/2025,16:10:26,3.240,1.036
25/11/2025,16:10:27,3.240,1.034
25/11/2025,16:10:28,3.240,1.033
25/11/2025,16:10:29,3.240,1.046
25/11/2025,16:10:30,3.240,1.031
25/11/2025,16:10:31,3.240,1.050
25/11/2025,16:10:32,3.240,1.048
25/11/2025,16:10:33,3.240,1.033
25/11/2025,16:10:34,3.240,1.049
25/11/2025,16:10:35,3.240,1.047
25/11/2025,16:10:36,3.240,1.050
25/11/2025,16:10:37,3.240,1.050
25/11/2025,16:10:38,3.240,1.030
25/11/2025,16:10:39,3.240,1.033
25/11/2025,16:10:40,3.240,1.050
25/11/2025,16:10:41,3.240,1.047
25/11/2025,16:10:42,3.240,1.033
25/11/2025,16:10:43,3.240,1.032
25/11/2025,16:10:44,3.240,1.036
25/11/2025,16:10:45,3.240,1.033
25/11/2025,16:10:46,3.240,1.050
25/11/2025,16:10:47,3.240,1.047
25/11/2025,16:10:48,3.240,1.048
25/11/2025,16:10:49,3.240,1.049
25/11/2025,16:10:50,3.240,1.050
25/11/2025,16:10:51,3.240,1.048
25/11/2025,16:10:52,3.240,1.034
25/11/2025,16:10:53,3.240,1.051
25/11/2025,16:10:54,3.240,1.034
25/11/2025,16:10:55,3.240,1.051
25/11/2025,16:10:56,3.240,1.035
25/11/2025,16:10:57,3.240,1.034
25/11/2025,16:10:58,3.240,1.036
25/11/2025,16:10:59,3.240,1.035
25/11/2025,16:11:00,3.240,1.048
25/11/2025,16:11:01,3.240,1.034
25/11/2025,16:11:02,3.240,1.052
25/11/2025,16:11:03,3.240,1.037
25/11/2025,16:11:04,3.240,1.035
25/11/2025,16:11:05,3.240,1.049
25/11/2025,16:11:06,3.240,1.051
25/11/2025,16:11:07,3.240,1.051
25/11/2025,16:11:08,3.240,1.051
25/11/2025,16:11:09,3.240,1.032
25/11/2025,16:11:10,3.240,1.049
25/11/2025,16:11:11,3.240,1.032
25/11/2025,16:11:12,3.240,1.033
25/11/2025,16:11:13,3.240,1.034
25/11/2025,16:11:14,3.240,1.035
25/11/2025,16:11:15,3.240,1.050
25/11/2025,16:11:16,3.240,1.033
25/11/2025,16:11:17,3.240,1.034
25/11/2025,16:11:18,3.240,1.035
25/11/2025,16:11:19,3.240,1.035
25/11/2025,16:11:20,3.240,1.052
25/11/2025,16:11:21,3.240,1.052
25/11/2025,16:11:22,3.240,1.033
25/11/2025,16:11:23,3.240,1.049
25/11/2025,16:11:24,3.240,1.033
25/11/2025,16:11:25,3.240,1.033
25/11/2025,16:11:26,3.240,1.034
25/11/2025,16:11:27,3.240,1.050
25/11/2025,16:11:28,3.240,1.035
25/11/2025,16:11:29,3.240,1.034
25/11/2025,16:11:30,3.240,1.034
25/11/2025,16:11:31,3.240,1.051
25/11/2025,16:11:32,3.240,1.036
25/11/2025,16:11:33,3.240,1.036
25/11/2025,16:11:34,3.240,1.050
25/11/2025,16:11:35,3.240,1.052
25/11/2025,16:11:36,3.240,1.036
25/11/2025,16:11:37,3.240,1.036
25/11/2025,16:11:38,3.240,1.034
25/11/2025,16:11:39,3.240,1.050
25/11/2025,16:11:40,3.240,1.035
25/11/2025,16:11:41,3.240,1.036
25/11/2025,16:11:42,3.240,1.036
25/11/2025,16:11:43,3.240,1.050
25/11/2025,16:11:44,3.240,1.033
25/11/2025,16:11:45,3.240,1.035
25/11/2025,16:11:46,3.240,1.036
25/11/2025,16:11:47,3.240,1.050
25/11/2025,16:11:48,3.240,1.036
25/11/2025,16:11:49,3.240,1.051
25/11/2025,16:11:50,3.240,1.033
25/11/2025,16:11:51,3.240,1.052
25/11/2025,16:11:52,3.240,1.034
25/11/2025,16:11:53,3.240,1.034
25/11/2025,16:11:54,3.240,1.032
25/11/2025,16:11:55,3.240,1.034
25/11/2025,16:11:56,3.240,1.047
25/11/2025,16:11:57,3.240,1.033
25/11/2025,16:11:58,3.240,1.050
25/11/2025,16:11:59,3.240,1.050
25/11/2025,16:12:00,3.240,1.050
25/11/2025,16:12:01,3.240,1.037
25/11/2025,16:12:02,3.240,1.033
25/11/2025,16:12:03,3.240,1.052
25/11/2025,16:12:04,3.240,1.030
25/11/2025,16:12:05,3.240,1.034
25/11/2025,16:12:06,3.240,1.051
25/11/2025,16:12:07,3.240,1.050
25/11/2025,16:12:08,3.240,1.051
25/11/2025,16:12:09,3.240,1.034
25/11/2025,16:12:10,3.240,1.048
25/11/2025,16:12:11,3.240,1.051
25/11/2025,16:12:12,3.240,1.034
25/11/2025,16:12:13,3.240,1.033
25/11/2025,16:12:14,3.239,1.034
25/11/2025,16:12:15,3.239,1.032
25/11/2025,16:12:16,3.239,1.030
25/11/2025,16:12:17,3.239,1.050
25/11/2025,16:12:18,3.240,1.033
25/11/2025,16:12:19,3.239,1.029
25/11/2025,16:12:20,3.240,1.050
25/11/2025,16:12:21,3.240,1.049
25/11/2025,16:12:22,3.239,1.045
25/11/2025,16:12:23,3.240,1.033
25/11/2025,16:12:24,3.240,1.049
25/11/2025,16:12:25,3.240,1.032
25/11/2025,16:12:26,3.240,1.049
25/11/2025,16:12:27,3.239,1.051
25/11/2025,16:12:28,3.240,1.050
25/11/2025,16:12:29,3.239,1.053
25/11/2025,16:12:30,3.239,1.034
25/11/2025,16:12:31,3.237,1.047
25/11/2025,16:12:32,3.240,1.049
25/11/2025,16:12:33,3.239,1.033
25/11/2025,16:12:34,3.239,1.049
25/11/2025,16:12:35,3.239,1.049
25/11/2025,16:12:36,3.240,1.046
25/11/2025,16:12:37,3.239,1.049
25/11/2025,16:12:38,3.240,1.050
25/11/2025,16:12:39,3.240,1.035
25/11/2025,16:12:40,3.239,1.051
25/11/2025,16:12:41,3.239,1.033
25/11/2025,16:12:42,3.240,1.035
25/11/2025,16:12:43,3.239,1.035
25/11/2025,16:12:44,3.239,1.034
25/11/2025,16:12:45,3.239,1.051
25/11/2025,16:12:46,3.239,1.032
25/11/2025,16:12:47,3.239,1.049
25/11/2025,16:12:48,3.240,1.049
25/11/2025,16:12:49,3.239,1.035
25/11/2025,16:12:50,3.239,1.034
25/11/2025,16:12:51,3.239,1.048
25/11/2025,16:12:52,3.237,1.033
25/11/2025,16:12:53,3.239,1.033
25/11/2025,16:12:54,3.237,1.049
25/11/2025,16:12:55,3.239,1.046
25/11/2025,16:12:56,3.239,1.032
25/11/2025,16:12:57,3.239,1.033
25/11/2025,16:12:58,3.239,1.048
25/11/2025,16:12:59,3.238,1.033
25/11/2025,16:13:00,3.238,1.049
25/11/2025,16:13:01,3.236,1.033
25/11/2025,16:13:02,3.239,1.034
25/11/2025,16:13:03,3.238,1.032
25/11/2025,16:13:04,3.234,1.044
25/11/2025,16:13:05,3.236,1.050
25/11/2025,16:13:06,3.238,1.050
25/11/2025,16:13:07,3.239,1.034
25/11/2025,16:13:08,3.239,1.050
25/11/2025,16:13:09,3.239,1.052
25/11/2025,16:13:10,3.237,1.034
25/11/2025,16:13:11,3.239,1.032
25/11/2025,16:13:12,3.239,1.031
25/11/2025,16:13:13,3.238,1.049
25/11/2025,16:13:14,3.237,1.032
25/11/2025,16:13:15,3.239,1.050
25/11/2025,16:13:16,3.238,1.050
25/11/2025,16:13:17,3.238,1.052
25/11/2025,16:13:18,3.238,1.048
25/11/2025,16:13:19,3.238,1.050
25/11/2025,16:13:20,3.238,1.051
25/11/2025,16:13:21,3.238,1.034
25/11/2025,16:13:22,3.238,1.050
25/11/2025,16:13:23,3.239,1.034
25/11/2025,16:13:24,3.236,1.033
25/11/2025,16:13:25,3.238,1.036
25/11/2025,16:13:26,3.238,1.030
25/11/2025,16:13:27,3.238,1.036
25/11/2025,16:13:28,3.239,1.036
25/11/2025,16:13:29,3.239,1.051
25/11/2025,16:13:30,3.238,1.047
25/11/2025,16:13:31,3.239,1.048
25/11/2025,16:13:32,3.238,1.032
25/11/2025,16:13:33,3.236,1.049
25/11/2025,16:13:34,3.238,1.051
25/11/2025,16:13:35,3.239,1.051
25/11/2025,16:13:36,3.238,1.035
25/11/2025,16:13:37,3.238,1.034
25/11/2025,16:13:38,3.238,1.036
25/11/2025,16:13:39,3.238,1.052
25/11/2025,16:13:40,3.236,1.033
25/11/2025,16:13:41,3.235,1.047
25/11/2025,16:13:42,3.236,1.034
25/11/2025,16:13:43,3.236,1.035
25/11/2025,16:13:44,3.237,1.033
25/11/2025,16:13:45,3.237,1.035
25/11/2025,16:13:46,3.236,1.035
25/11/2025,16:13:47,3.236,1.052
25/11/2025,16:13:48,3.234,1.034
25/11/2025,16:13:49,3.236,1.033
25/11/2025,16:13:50,3.231,1.031
25/11/2025,16:13:51,3.236,1.031
25/11/2025,16:13:52,3.239,1.035
25/11/2025,16:13:53,3.237,1.050
25/11/2025,16:13:54,3.236,1.053
25/11/2025,16:13:55,3.236,1.050
25/11/2025,16:13:56,3.235,1.051
25/11/2025,16:13:57,3.236,1.052
25/11/2025,16:13:58,3.236,1.034
25/11/2025,16:13:59,3.236,1.034
25/11/2025,16:14:00,3.236,1.035
25/11/2025,16:14:01,3.232,1.050
25/11/2025,16:14:02,3.236,1.036
25/11/2025,16:14:03,3.235,1.051
25/11/2025,16:14:04,3.236,1.050
25/11/2025,16:14:05,3.233,1.036
25/11/2025,16:14:06,3.235,1.037
25/11/2025,16:14:07,3.232,1.037
25/11/2025,16:14:08,3.235,1.050
25/11/2025,16:14:09,3.237,1.034
25/11/2025,16:14:10,3.238,1.036
25/11/2025,16:14:11,3.238,1.050
25/11/2025,16:14:12,3.234,1.049
25/11/2025,16:14:13,3.235,1.035
25/11/2025,16:14:14,3.234,1.052
25/11/2025,16:14:15,3.231,1.035
25/11/2025,16:14:16,3.231,1.049
25/11/2025,16:14:17,3.232,1.049
25/11/2025,16:14:18,3.237,1.051
25/11/2025,16:14:19,3.231,1.051
25/11/2025,16:14:20,3.236,1.048
25/11/2025,16:14:21,3.233,1.051
25/11/2025,16:14:22,3.233,1.034
25/11/2025,16:14:23,3.232,1.053
25/11/2025,16:14:24,3.234,1.050
25/11/2025,16:14:25,3.234,1.034
25/11/2025,16:14:26,3.229,1.034
25/11/2025,16:14:27,3.232,1.035
25/11/2025,16:14:28,3.232,1.050
25/11/2025,16:14:29,3.230,1.033
25/11/2025,16:14:30,3.230,1.054
25/11/2025,16:14:31,3.228,1.048
25/11/2025,16:14:32,3.232,1.035
25/11/2025,16:14:33,3.235,1.035
25/11/2025,16:14:34,3.233,1.052
25/11/2025,16:14:35,3.230,1.052
25/11/2025,16:14:36,3.231,1.052
25/11/2025,16:14:37,3.233,1.033
25/11/2025,16:14:38,3.230,1.036
25/11/2025,16:14:39,3.231,1.051
25/11/2025,16:14:40,3.229,1.052
25/11/2025,16:14:41,3.228,1.034
25/11/2025,16:14:42,3.228,1.033
25/11/2025,16:14:43,3.224,1.050
25/11/2025,16:14:44,3.226,1.033
25/11/2025,16:14:45,3.227,1.036
25/11/2025,16:14:46,3.228,1.036
25/11/2025,16:14:47,3.231,1.033
25/11/2025,16:14:48,3.228,1.034
25/11/2025,16:14:49,3.228,1.051
25/11/2025,16:14:50,3.229,1.049
25/11/2025,16:14:51,3.229,1.032
25/11/2025,16:14:52,3.227,1.050
25/11/2025,16:14:53,3.229,1.049
25/11/2025,16:14:54,3.229,1.034
25/11/2025,16:14:55,3.226,1.050
25/11/2025,16:14:56,3.228,1.032
25/11/2025,16:14:57,3.227,1.032
25/11/2025,16:14:58,3.229,1.032
25/11/2025,16:14:59,3.229,1.033
25/11/2025,16:15:00,3.230,1.034
25/11/2025,16:15:01,3.231,1.048
25/11/2025,16:15:02,3.231,1.050
25/11/2025,16:15:03,3.229,1.050
25/11/2025,16:15:04,3.227,1.050
25/11/2025,16:15:05,3.229,1.036
25/11/2025,16:15:06,3.228,1.033
25/11/2025,16:15:07,3.230,1.037
25/11/2025,16:15:08,3.233,1.052
25/11/2025,16:15:09,3.226,1.050
25/11/2025,16:15:10,3.230,1.049
25/11/2025,16:15:11,3.229,1.050
25/11/2025,16:15:12,3.227,1.053
25/11/2025,16:15:13,3.231,1.052
25/11/2025,16:15:14,3.231,1.051
25/11/2025,16:15:15,3.226,1.052
25/11/2025,16:15:16,3.232,1.036
25/11/2025,16:15:17,3.228,1.035
25/11/2025,16:15:18,3.229,1.048
25/11/2025,16:15:19,3.227,1.051
25/11/2025,16:15:20,3.228,1.034
25/11/2025,16:15:21,3.226,1.032
25/11/2025,16:15:22,3.224,1.048
25/11/2025,16:15:23,3.225,1.049
25/11/2025,16:15:24,3.227,1.052
25/11/2025,16:15:25,3.225,1.034
25/11/2025,16:15:26,3.224,1.034
25/11/2025,16:15:27,3.226,1.051
25/11/2025,16:15:28,3.229,1.049
25/11/2025,16:15:29,3.230,1.035
25/11/2025,16:15:30,3.228,1.036
25/11/2025,16:15:31,3.229,1.034
25/11/2025,16:15:32,3.229,1.052
25/11/2025,16:15:33,3.231,1.038
25/11/2025,16:15:34,3.228,1.051
25/11/2025,16:15:35,3.223,1.050
25/11/2025,16:15:36,3.227,1.034
25/11/2025,16:15:37,3.224,1.051
25/11/2025,16:15:38,3.228,1.053
25/11/2025,16:15:39,3.226,1.050
25/11/2025,16:15:40,3.227,1.034
25/11/2025,16:15:41,3.225,1.052
25/11/2025,16:15:42,3.227,1.053
25/11/2025,16:15:43,3.225,1.050
25/11/2025,16:15:44,3.226,1.051
25/11/2025,16:15:45,3.224,1.051
25/11/2025,16:15:46,3.223,1.035
25/11/2025,16:15:47,3.225,1.036
25/11/2025,16:15:48,3.227,1.035
25/11/2025,16:15:49,3.225,1.035
25/11/2025,16:15:50,3.225,1.037
25/11/2025,16:15:51,3.224,1.035
25/11/2025,16:15:52,3.224,1.052
25/11/2025,16:15:53,3.224,1.035
25/11/2025,16:15:54,3.222,1.035
25/11/2025,16:15:55,3.228,1.037
25/11/2025,16:15:56,3.226,1.036
25/11/2025,16:15:57,3.226,1.035
25/11/2025,16:15:58,3.227,1.036
25/11/2025,16:15:59,3.223,1.049
25/11/2025,16:16:00,3.221,1.035
25/11/2025,16:16:01,3.224,1.034
25/11/2025,16:16:02,3.224,1.054
25/11/2025,16:16:03,3.224,1.036
25/11/2025,16:16:04,3.225,1.037
25/11/2025,16:16:05,3.222,1.034
25/11/2025,16:16:06,3.224,1.036
25/11/2025,16:16:07,3.222,1.036
25/11/2025,16:16:08,3.223,1.052
25/11/2025,16:16:09,3.222,1.051
25/11/2025,16:16:10,3.224,1.052
25/11/2025,16:16:11,3.222,1.050
25/11/2025,16:16:12,3.222,1.050
25/11/2025,16:16:13,3.223,1.052
25/11/2025,16:16:14,3.223,1.053
25/11/2025,16:16:15,3.220,1.050
25/11/2025,16:16:16,3.222,1.048
25/11/2025,16:16:17,3.224,1.049
25/11/2025,16:16:18,3.222,1.036
25/11/2025,16:16:19,3.223,1.053
25/11/2025,16:16:20,3.223,1.036
25/11/2025,16:16:21,3.223,1.036
25/11/2025,16:16:22,3.223,1.034
25/11/2025,16:16:23,3.223,1.031
25/11/2025,16:16:24,3.223,1.035
25/11/2025,16:16:25,3.223,1.051
25/11/2025,16:16:26,3.224,1.052
25/11/2025,16:16:27,3.223,1.034
25/11/2025,16:16:28,3.221,1.050
25/11/2025,16:16:29,3.223,1.052
25/11/2025,16:16:30,3.222,1.053
25/11/2025,16:16:31,3.222,1.037
25/11/2025,16:16:32,3.221,1.036
25/11/2025,16:16:33,3.223,1.054
25/11/2025,16:16:34,3.222,1.038
25/11/2025,16:16:35,3.221,1.038
25/11/2025,16:16:36,3.221,1.038
25/11/2025,16:16:37,3.221,1.052
25/11/2025,16:16:38,3.220,1.052
25/11/2025,16:16:39,3.223,1.052
25/11/2025,16:16:40,3.222,1.036
25/11/2025,16:16:41,3.222,1.051
25/11/2025,16:16:42,3.222,1.036
25/11/2025,16:16:43,3.221,1.052
25/11/2025,16:16:44,3.221,1.037
25/11/2025,16:16:45,3.220,1.034
25/11/2025,16:16:46,3.220,1.034
25/11/2025,16:16:47,3.219,1.053
25/11/2025,16:16:48,3.220,1.037
25/11/2025,16:16:49,3.221,1.037
25/11/2025,16:16:50,3.222,1.037
25/11/2025,16:16:51,3.220,1.031
25/11/2025,16:16:52,3.220,1.037
25/11/2025,16:16:53,3.221,1.037
25/11/2025,16:16:54,3.220,1.052
25/11/2025,16:16:55,3.220,1.048
25/11/2025,16:16:56,3.221,1.036
25/11/2025,16:16:57,3.220,1.051
25/11/2025,16:16:58,3.221,1.037
25/11/2025,16:16:59,3.220,1.035
25/11/2025,16:17:00,3.220,1.051
25/11/2025,16:17:01,3.219,1.035
25/11/2025,16:17:02,3.219,1.052
25/11/2025,16:17:03,3.220,1.038
25/11/2025,16:17:04,3.220,1.052
25/11/2025,16:17:05,3.220,1.037
25/11/2025,16:17:06,3.222,1.036
25/11/2025,16:17:07,3.222,1.037
25/11/2025,16:17:08,3.220,1.037
25/11/2025,16:17:09,3.220,1.035
25/11/2025,16:17:10,3.221,1.038
25/11/2025,16:17:11,3.220,1.036
25/11/2025,16:17:12,3.219,1.052
25/11/2025,16:17:13,3.221,1.036
25/11/2025,16:17:14,3.219,1.037
25/11/2025,16:17:15,3.220,1.037
25/11/2025,16:17:16,3.220,1.054
25/11/2025,16:17:17,3.221,1.053
25/11/2025,16:17:18,3.221,1.037
25/11/2025,16:17:19,3.220,1.036
25/11/2025,16:17:20,3.221,1.052
25/11/2025,16:17:21,3.219,1.036
25/11/2025,16:17:22,3.220,1.038
25/11/2025,16:17:23,3.219,1.036
25/11/2025,16:17:24,3.220,1.036
25/11/2025,16:17:25,3.221,1.037
25/11/2025,16:17:26,3.220,1.054
25/11/2025,16:17:27,3.220,1.049
25/11/2025,16:17:28,3.219,1.036
25/11/2025,16:17:29,3.219,1.035
25/11/2025,16:17:30,3.220,1.053
25/11/2025,16:17:31,3.219,1.053
25/11/2025,16:17:32,3.220,1.034
25/11/2025,16:17:33,3.219,1.034
25/11/2025,16:17:34,3.220,1.052
25/11/2025,16:17:35,3.219,1.051
25/11/2025,16:17:36,3.219,1.037
25/11/2025,16:17:37,3.219,1.051
25/11/2025,16:17:38,3.220,1.052
25/11/2025,16:17:39,3.219,1.033
25/11/2025,16:17:40,3.219,1.037
25/11/2025,16:17:41,3.219,1.037
25/11/2025,16:17:42,3.219,1.035
25/11/2025,16:17:43,3.220,1.035
25/11/2025,16:17:44,3.219,1.051
25/11/2025,16:17:45,3.220,1.036
25/11/2025,16:17:46,3.219,1.050
25/11/2025,16:17:47,3.219,1.036
25/11/2025,16:17:48,3.219,1.053
25/11/2025,16:17:49,3.220,1.037
25/11/2025,16:17:50,3.220,1.050
25/11/2025,16:17:51,3.219,1.035
25/11/2025,16:17:52,3.219,1.034
25/11/2025,16:17:53,3.219,1.054
25/11/2025,16:17:54,3.219,1.050
25/11/2025,16:17:55,3.219,1.053
25/11/2025,16:17:56,3.219,1.039
25/11/2025,16:17:57,3.219,1.052
25/11/2025,16:17:58,3.219,1.050
25/11/2025,16:17:59,3.220,1.051
25/11/2025,16:18:00,3.220,1.051
25/11/2025,16:18:01,3.219,1.037
25/11/2025,16:18:02,3.219,1.054
25/11/2025,16:18:03,3.220,1.037
25/11/2025,16:18:04,3.219,1.037
25/11/2025,16:18:05,3.219,1.037
25/11/2025,16:18:06,3.219,1.054
25/11/2025,16:18:07,3.219,1.039
25/11/2025,16:18:08,3.219,1.036
25/11/2025,16:18:09,3.219,1.052
25/11/2025,16:18:10,3.219,1.037
25/11/2025,16:18:11,3.220,1.038
25/11/2025,16:18:12,3.219,1.037
25/11/2025,16:18:13,3.220,1.052
25/11/2025,16:18:14,3.220,1.053
25/11/2025,16:18:15,3.219,1.038
25/11/2025,16:18:16,3.220,1.054
25/11/2025,16:18:17,3.219,1.037
25/11/2025,16:18:18,3.219,1.037
25/11/2025,16:18:19,3.219,1.037
25/11/2025,16:18:20,3.219,1.036
25/11/2025,16:18:21,3.220,1.050
25/11/2025,16:18:22,3.220,1.054
25/11/2025,16:18:23,3.220,1.054
25/11/2025,16:18:24,3.219,1.039
25/11/2025,16:18:25,3.220,1.038
25/11/2025,16:18:26,3.219,1.039
25/11/2025,16:18:27,3.219,1.053
25/11/2025,16:18:28,3.219,1.054
25/11/2025,16:18:29,3.219,1.037
25/11/2025,16:18:30,3.219,1.037
25/11/2025,16:18:31,3.219,1.036
25/11/2025,16:18:32,3.219,1.052
25/11/2025,16:18:33,3.219,1.052
25/11/2025,16:18:34,3.219,1.053
25/11/2025,16:18:35,3.219,1.035
25/11/2025,16:18:36,3.219,1.037
25/11/2025,16:18:37,3.219,1.036
25/11/2025,16:18:38,3.219,1.035
25/11/2025,16:18:39,3.219,1.037
25/11/2025,16:18:40,3.219,1.052
25/11/2025,16:18:41,3.219,1.051
25/11/2025,16:18:42,3.219,1.036
25/11/2025,16:18:43,3.219,1.037
25/11/2025,16:18:44,3.219,1.053
25/11/2025,16:18:45,3.219,1.036
25/11/2025,16:18:46,3.219,1.051
25/11/2025,16:18:47,3.219,1.034
25/11/2025,16:18:48,3.219,1.050
25/11/2025,16:18:49,3.219,1.035
25/11/2025,16:18:50,3.219,1.035
25/11/2025,16:18:51,3.219,1.037
25/11/2025,16:18:52,3.218,1.053
25/11/2025,16:18:53,3.219,1.051
25/11/2025,16:18:54,3.218,1.053
25/11/2025,16:18:55,3.219,1.036
25/11/2025,16:18:56,3.219,1.051
25/11/2025,16:18:57,3.218,1.037
25/11/2025,16:18:58,3.218,1.054
25/11/2025,16:18:59,3.218,1.038
25/11/2025,16:19:00,3.219,1.037
25/11/2025,16:19:01,3.219,1.055
25/11/2025,16:19:02,3.219,1.053
25/11/2025,16:19:03,3.219,1.038
25/11/2025,16:19:04,3.218,1.052
25/11/2025,16:19:05,3.219,1.052
25/11/2025,16:19:06,3.219,1.052
25/11/2025,16:19:07,3.219,1.038
25/11/2025,16:19:08,3.219,1.037
25/11/2025,16:19:09,3.219,1.052
25/11/2025,16:19:10,3.219,1.037
25/11/2025,16:19:11,3.219,1.053
25/11/2025,16:19:12,3.219,1.053
25/11/2025,16:19:13,3.219,1.054
25/11/2025,16:19:14,3.219,1.053
25/11/2025,16:19:15,3.219,1.053
25/11/2025,16:19:16,3.219,1.038
25/11/2025,16:19:17,3.219,1.051
25/11/2025,16:19:18,3.218,1.035
25/11/2025,16:19:19,3.218,1.051
25/11/2025,16:19:20,3.218,1.051
25/11/2025,16:19:21,3.219,1.035
25/11/2025,16:19:22,3.219,1.049
25/11/2025,16:19:23,3.219,1.054
25/11/2025,16:19:24,3.219,1.038
25/11/2025,16:19:25,3.219,1.050
25/11/2025,16:19:26,3.218,1.038
25/11/2025,16:19:27,3.219,1.053
25/11/2025,16:19:28,3.219,1.054
25/11/2025,16:19:29,3.219,1.053
25/11/2025,16:19:30,3.219,1.038
25/11/2025,16:19:31,3.219,1.038
25/11/2025,16:19:32,3.219,1.050
25/11/2025,16:19:33,3.219,1.054
25/11/2025,16:19:34,3.219,1.037
25/11/2025,16:19:35,3.218,1.037
25/11/2025,16:19:36,3.219,1.054
25/11/2025,16:19:37,3.218,1.037
25/11/2025,16:19:38,3.219,1.039
25/11/2025,16:19:39,3.218,1.038
25/11/2025,16:19:40,3.219,1.055
25/11/2025,16:19:41,3.219,1.052
25/11/2025,16:19:42,3.219,1.038
25/11/2025,16:19:43,3.219,1.037
25/11/2025,16:19:44,3.219,1.053
25/11/2025,16:19:45,3.219,1.046
25/11/2025,16:19:46,3.218,1.052
25/11/2025,16:19:47,3.219,1.054
25/11/2025,16:19:48,3.218,1.053
25/11/2025,16:19:49,3.219,1.038
25/11/2025,16:19:50,3.219,1.054
25/11/2025,16:19:51,3.218,1.039
25/11/2025,16:19:52,3.219,1.038
25/11/2025,16:19:53,3.218,1.039
25/11/2025,16:19:54,3.218,1.048
25/11/2025,16:19:55,3.219,1.038
25/11/2025,16:19:56,3.218,1.038
25/11/2025,16:19:57,3.219,1.039
25/11/2025,16:19:58,3.218,1.054
25/11/2025,16:19:59,3.219,1.053
25/11/2025,16:20:00,3.219,1.038
25/11/2025,16:20:01,3.218,1.054
25/11/2025,16:20:02,3.219,1.039
25/11/2025,16:20:03,3.219,1.039
25/11/2025,16:20:04,3.219,1.055
25/11/2025,16:20:05,3.219,1.054
25/11/2025,16:20:06,3.218,1.040
25/11/2025,16:20:07,3.219,1.039
25/11/2025,16:20:08,3.219,1.054
25/11/2025,16:20:09,3.219,1.054
25/11/2025,16:20:10,3.219,1.054
25/11/2025,16:20:11,3.218,1.054
25/11/2025,16:20:12,3.219,1.052
25/11/2025,16:20:13,3.219,1.054
25/11/2025,16:20:14,3.219,1.040
25/11/2025,16:20:15,3.219,1.039
25/11/2025,16:20:16,3.219,1.054
25/11/2025,16:20:17,3.219,1.038
25/11/2025,16:20:18,3.219,1.054
25/11/2025,16:20:19,3.219,1.052
25/11/2025,16:20:20,3.219,1.054
25/11/2025,16:20:21,3.218,1.037
25/11/2025,16:20:22,3.219,1.054
25/11/2025,16:20:23,3.218,1.054
25/11/2025,16:20:24,3.218,1.039
25/11/2025,16:20:25,3.219,1.054
25/11/2025,16:20:26,3.219,1.037
25/11/2025,16:20:27,3.219,1.054
25/11/2025,16:20:28,3.218,1.036
25/11/2025,16:20:29,3.218,1.051
25/11/2025,16:20:30,3.219,1.036
25/11/2025,16:20:31,3.218,1.036
25/11/2025,16:20:32,3.219,1.051
25/11/2025,16:20:33,3.218,1.046
25/11/2025,16:20:34,3.218,1.039
25/11/2025,16:20:35,3.219,1.035
25/11/2025,16:20:36,3.219,1.053
25/11/2025,16:20:37,3.219,1.034
25/11/2025,16:20:38,3.218,1.040
25/11/2025,16:20:39,3.218,1.053
25/11/2025,16:20:40,3.219,1.038
25/11/2025,16:20:41,3.218,1.036
25/11/2025,16:20:42,3.219,1.034
25/11/2025,16:20:43,3.219,1.037
25/11/2025,16:20:44,3.218,1.036
25/11/2025,16:20:45,3.219,1.038
25/11/2025,16:20:46,3.219,1.038
25/11/2025,16:20:47,3.219,1.052
25/11/2025,16:20:48,3.218,1.037
25/11/2025,16:20:49,3.218,1.052
25/11/2025,16:20:50,3.219,1.051
25/11/2025,16:20:51,3.218,1.052
25/11/2025,16:20:52,3.219,1.053
25/11/2025,16:20:53,3.218,1.050
25/11/2025,16:20:54,3.219,1.050
25/11/2025,16:20:55,3.219,1.037
25/11/2025,16:20:56,3.218,1.052
25/11/2025,16:20:57,3.219,1.035
25/11/2025,16:20:58,3.218,1.037
25/11/2025,16:20:59,3.219,1.037
25/11/2025,16:21:00,3.218,1.051
25/11/2025,16:21:01,3.219,1.046
25/11/2025,16:21:02,3.219,1.039
25/11/2025,16:21:03,3.218,1.036
25/11/2025,16:21:04,3.219,1.036
25/11/2025,16:21:05,3.218,1.053
25/11/2025,16:21:06,3.218,1.037
25/11/2025,16:21:07,3.219,1.036
25/11/2025,16:21:08,3.218,1.038
25/11/2025,16:21:09,3.219,1.037
25/11/2025,16:21:10,3.218,1.038
25/11/2025,16:21:11,3.219,1.038
25/11/2025,16:21:12,3.219,1.037
25/11/2025,16:21:13,3.219,1.053
25/11/2025,16:21:14,3.219,1.038
25/11/2025,16:21:15,3.218,1.053
25/11/2025,16:21:16,3.219,1.053
25/11/2025,16:21:17,3.218,1.053
25/11/2025,16:21:18,3.218,1.037
25/11/2025,16:21:19,3.219,1.038
25/11/2025,16:21:20,3.219,1.053
25/11/2025,16:21:21,3.219,1.051
25/11/2025,16:21:22,3.218,1.038
25/11/2025,16:21:23,3.218,1.038
25/11/2025,16:21:24,3.219,1.037
25/11/2025,16:21:25,3.219,1.039
25/11/2025,16:21:26,3.219,1.038
25/11/2025,16:21:27,3.218,1.037
25/11/2025,16:21:28,3.219,1.040
25/11/2025,16:21:29,3.219,1.038
25/11/2025,16:21:30,3.218,1.053
25/11/2025,16:21:31,3.219,1.037
25/11/2025,16:21:32,3.218,1.054
25/11/2025,16:21:33,3.219,1.052
25/11/2025,16:21:34,3.219,1.051
25/11/2025,16:21:35,3.218,1.037
25/11/2025,16:21:36,3.219,1.053
25/11/2025,16:21:37,3.218,1.039
25/11/2025,16:21:38,3.219,1.054
25/11/2025,16:21:39,3.218,1.036
25/11/2025,16:21:40,3.218,1.052
25/11/2025,16:21:41,3.218,1.051
25/11/2025,16:21:42,3.218,1.052
25/11/2025,16:21:43,3.219,1.034
25/11/2025,16:21:44,3.219,1.035
25/11/2025,16:21:45,3.218,1.037
25/11/2025,16:21:46,3.218,1.035
25/11/2025,16:21:47,3.218,1.053
25/11/2025,16:21:48,3.219,1.052
25/11/2025,16:21:49,3.219,1.054
25/11/2025,16:21:50,3.218,1.053
25/11/2025,16:21:51,3.219,1.037
25/11/2025,16:21:52,3.218,1.051
25/11/2025,16:21:53,3.219,1.038
25/11/2025,16:21:54,3.219,1.036
25/11/2025,16:21:55,3.219,1.037
25/11/2025,16:21:56,3.218,1.037
25/11/2025,16:21:57,3.218,1.039
25/11/2025,16:21:58,3.219,1.038
25/11/2025,16:21:59,3.218,1.055
25/11/2025,16:22:00,3.219,1.037
25/11/2025,16:22:01,3.219,1.055
25/11/2025,16:22:02,3.219,1.038
25/11/2025,16:22:03,3.219,1.054
25/11/2025,16:22:04,3.218,1.039
25/11/2025,16:22:05,3.218,1.038
25/11/2025,16:22:06,3.218,1.054
25/11/2025,16:22:07,3.219,1.054
25/11/2025,16:22:08,3.219,1.038
25/11/2025,16:22:09,3.218,1.055
25/11/2025,16:22:10,3.219,1.039
25/11/2025,16:22:11,3.218,1.055
25/11/2025,16:22:12,3.219,1.038
25/11/2025,16:22:13,3.219,1.054
25/11/2025,16:22:14,3.218,1.039
25/11/2025,16:22:15,3.218,1.039
25/11/2025,16:22:16,3.218,1.037
25/11/2025,16:22:17,3.218,1.055
25/11/2025,16:22:18,3.219,1.048
25/11/2025,16:22:19,3.219,1.055
25/11/2025,16:22:20,3.218,1.038
25/11/2025,16:22:21,3.219,1.038
25/11/2025,16:22:22,3.218,1.039
25/11/2025,16:22:23,3.219,1.039
25/11/2025,16:22:24,3.219,1.052
25/11/2025,16:22:25,3.218,1.039
25/11/2025,16:22:26,3.219,1.039
25/11/2025,16:22:27,3.218,1.053
25/11/2025,16:22:28,3.218,1.055
25/11/2025,16:22:29,3.219,1.038
25/11/2025,16:22:30,3.218,1.039
25/11/2025,16:22:31,3.219,1.038
25/11/2025,16:22:32,3.218,1.052
25/11/2025,16:22:33,3.218,1.053
25/11/2025,16:22:34,3.219,1.039
25/11/2025,16:22:35,3.218,1.039
25/11/2025,16:22:36,3.219,1.038
25/11/2025,16:22:37,3.218,1.038
25/11/2025,16:22:38,3.219,1.055
25/11/2025,16:22:39,3.219,1.055
25/11/2025,16:22:40,3.219,1.055
25/11/2025,16:22:41,3.218,1.052
25/11/2025,16:22:42,3.218,1.038
25/11/2025,16:22:43,3.218,1.040
25/11/2025,16:22:44,3.218,1.055
25/11/2025,16:22:45,3.218,1.050
25/11/2025,16:22:46,3.219,1.039
25/11/2025,16:22:47,3.219,1.054
25/11/2025,16:22:48,3.219,1.053
25/11/2025,16:22:49,3.219,1.036
25/11/2025,16:22:50,3.218,1.054
25/11/2025,16:22:51,3.218,1.039
25/11/2025,16:22:52,3.218,1.038
25/11/2025,16:22:53,3.218,1.037
25/11/2025,16:22:54,3.219,1.054
25/11/2025,16:22:55,3.218,1.053
25/11/2025,16:22:56,3.219,1.041
25/11/2025,16:22:57,3.219,1.037
25/11/2025,16:22:58,3.218,1.038
25/11/2025,16:22:59,3.218,1.036
25/11/2025,16:23:00,3.218,1.051
25/11/2025,16:23:01,3.218,1.053
25/11/2025,16:23:02,3.219,1.048
25/11/2025,16:23:03,3.218,1.054
25/11/2025,16:23:04,3.218,1.039
25/11/2025,16:23:05,3.218,1.039
25/11/2025,16:23:06,3.218,1.038
25/11/2025,16:23:07,3.219,1.054
25/11/2025,16:23:08,3.219,1.039
25/11/2025,16:23:09,3.218,1.039
25/11/2025,16:23:10,3.218,1.039
25/11/2025,16:23:11,3.219,1.040
25/11/2025,16:23:12,3.219,1.053
25/11/2025,16:23:13,3.218,1.038
25/11/2025,16:23:14,3.219,1.036
25/11/2025,16:23:15,3.218,1.052
25/11/2025,16:23:16,3.219,1.039
25/11/2025,16:23:17,3.218,1.052
25/11/2025,16:23:18,3.219,1.053
25/11/2025,16:23:19,3.219,1.055
25/11/2025,16:23:20,3.218,1.053
25/11/2025,16:23:21,3.219,1.038
25/11/2025,16:23:22,3.218,1.038
25/11/2025,16:23:23,3.219,1.055
25/11/2025,16:23:24,3.219,1.039
25/11/2025,16:23:25,3.219,1.055
25/11/2025,16:23:26,3.218,1.039
25/11/2025,16:23:27,3.218,1.055
25/11/2025,16:23:28,3.219,1.038
25/11/2025,16:23:29,3.218,1.053
25/11/2025,16:23:30,3.219,1.053
25/11/2025,16:23:31,3.218,1.038
25/11/2025,16:23:32,3.218,1.053
25/11/2025,16:23:33,3.219,1.053
25/11/2025,16:23:34,3.218,1.039
25/11/2025,16:23:35,3.219,1.054
25/11/2025,16:23:36,3.219,1.040
25/11/2025,16:23:37,3.218,1.047
25/11/2025,16:23:38,3.219,1.038
25/11/2025,16:23:39,3.219,1.038
25/11/2025,16:23:40,3.218,1.055
25/11/2025,16:23:41,3.219,1.040
25/11/2025,16:23:42,3.218,1.038
25/11/2025,16:23:43,3.219,1.051
25/11/2025,16:23:44,3.218,1.037
25/11/2025,16:23:45,3.218,1.054
25/11/2025,16:23:46,3.218,1.053
25/11/2025,16:23:47,3.218,1.038
25/11/2025,16:23:48,3.219,1.054
25/11/2025,16:23:49,3.218,1.038
25/11/2025,16:23:50,3.219,1.039
25/11/2025,16:23:51,3.218,1.051
25/11/2025,16:23:52,3.218,1.054
25/11/2025,16:23:53,3.219,1.040
25/11/2025,16:23:54,3.218,1.039
25/11/2025,16:23:55,3.219,1.039
25/11/2025,16:23:56,3.218,1.054
25/11/2025,16:23:57,3.218,1.038
25/11/2025,16:23:58,3.219,1.053
25/11/2025,16:23:59,3.218,1.054
25/11/2025,16:24:00,3.219,1.054
25/11/2025,16:24:01,3.218,1.038
25/11/2025,16:24:02,3.219,1.039
25/11/2025,16:24:03,3.219,1.048
25/11/2025,16:24:04,3.219,1.038
25/11/2025,16:24:05,3.218,1.054
25/11/2025,16:24:06,3.218,1.038
25/11/2025,16:24:07,3.219,1.051
25/11/2025,16:24:08,3.219,1.053
25/11/2025,16:24:09,3.219,1.038
25/11/2025,16:24:10,3.219,1.053
25/11/2025,16:24:11,3.218,1.054
25/11/2025,16:24:12,3.219,1.054
25/11/2025,16:24:13,3.219,1.038
25/11/2025,16:24:14,3.218,1.051
25/11/2025,16:24:15,3.219,1.053
25/11/2025,16:24:16,3.218,1.047
25/11/2025,16:24:17,3.218,1.039
25/11/2025,16:24:18,3.219,1.038
25/11/2025,16:24:19,3.218,1.038
25/11/2025,16:24:20,3.219,1.037
25/11/2025,16:24:21,3.218,1.052
25/11/2025,16:24:22,3.218,1.052
25/11/2025,16:24:23,3.219,1.053
25/11/2025,16:24:24,3.218,1.038
25/11/2025,16:24:25,3.219,1.053
25/11/2025,16:24:26,3.218,1.038
25/11/2025,16:24:27,3.218,1.038
25/11/2025,16:24:28,3.218,1.037
25/11/2025,16:24:29,3.218,1.037
25/11/2025,16:24:30,3.219,1.037
25/11/2025,16:24:31,3.218,1.038
25/11/2025,16:24:32,3.219,1.037
25/11/2025,16:24:33,3.218,1.054
25/11/2025,16:24:34,3.218,1.052
25/11/2025,16:24:35,3.218,1.054
25/11/2025,16:24:36,3.218,1.038
25/11/2025,16:24:37,3.219,1.050
25/11/2025,16:24:38,3.219,1.048
25/11/2025,16:24:39,3.218,1.038
25/11/2025,16:24:40,3.218,1.054
25/11/2025,16:24:41,3.218,1.038
25/11/2025,16:24:42,3.219,1.054
25/11/2025,16:24:43,3.219,1.038
25/11/2025,16:24:44,3.218,1.055
25/11/2025,16:24:45,3.219,1.039
25/11/2025,16:24:46,3.218,1.038
25/11/2025,16:24:47,3.219,1.055
25/11/2025,16:24:48,3.219,1.050
25/11/2025,16:24:49,3.219,1.039
25/11/2025,16:24:50,3.218,1.039
25/11/2025,16:24:51,3.218,1.054
25/11/2025,16:24:52,3.218,1.039
25/11/2025,16:24:53,3.219,1.038
25/11/2025,16:24:54,3.219,1.053
25/11/2025,16:24:55,3.219,1.039
25/11/2025,16:24:56,3.218,1.037
25/11/2025,16:24:57,3.219,1.038
25/11/2025,16:24:58,3.218,1.038
25/11/2025,16:24:59,3.218,1.036
25/11/2025,16:25:00,3.218,1.051
25/11/2025,16:25:01,3.219,1.055
25/11/2025,16:25:02,3.219,1.039
25/11/2025,16:25:03,3.218,1.053
25/11/2025,16:25:04,3.219,1.053
25/11/2025,16:25:05,3.218,1.053
25/11/2025,16:25:06,3.219,1.054
25/11/2025,16:25:07,3.219,1.038
25/11/2025,16:25:08,3.218,1.054
25/11/2025,16:25:09,3.219,1.037
25/11/2025,16:25:10,3.219,1.039
25/11/2025,16:25:11,3.219,1.054
25/11/2025,16:25:12,3.218,1.036
25/11/2025,16:25:13,3.218,1.036
25/11/2025,16:25:14,3.218,1.036
25/11/2025,16:25:15,3.218,1.038
25/11/2025,16:25:16,3.218,1.054
25/11/2025,16:25:17,3.218,1.054
25/11/2025,16:25:18,3.218,1.053
25/11/2025,16:25:19,3.219,1.039
25/11/2025,16:25:20,3.218,1.050
25/11/2025,16:25:21,3.218,1.053
25/11/2025,16:25:22,3.218,1.054
25/11/2025,16:25:23,3.218,1.051
25/11/2025,16:25:24,3.219,1.038
25/11/2025,16:25:25,3.218,1.054
25/11/2025,16:25:26,3.218,1.054
25/11/2025,16:25:27,3.218,1.055
25/11/2025,16:25:28,3.218,1.053
25/11/2025,16:25:29,3.219,1.053
25/11/2025,16:25:30,3.218,1.039
25/11/2025,16:25:31,3.219,1.052
25/11/2025,16:25:32,3.219,1.053
25/11/2025,16:25:33,3.219,1.038
25/11/2025,16:25:34,3.218,1.037
25/11/2025,16:25:35,3.218,1.051
25/11/2025,16:25:36,3.219,1.055
25/11/2025,16:25:37,3.218,1.038
25/11/2025,16:25:38,3.218,1.054
25/11/2025,16:25:39,3.218,1.053
25/11/2025,16:25:40,3.218,1.038
25/11/2025,16:25:41,3.218,1.038
25/11/2025,16:25:42,3.218,1.039
25/11/2025,16:25:43,3.219,1.054
25/11/2025,16:25:44,3.218,1.038
25/11/2025,16:25:45,3.218,1.055
25/11/2025,16:25:46,3.218,1.035
25/11/2025,16:25:47,3.218,1.052
25/11/2025,16:25:48,3.219,1.054
25/11/2025,16:25:49,3.218,1.050
25/11/2025,16:25:50,3.218,1.055
25/11/2025,16:25:51,3.218,1.036
25/11/2025,16:25:52,3.218,1.038
25/11/2025,16:25:53,3.218,1.038
25/11/2025,16:25:54,3.218,1.039
25/11/2025,16:25:55,3.219,1.050
25/11/2025,16:25:56,3.218,1.051
25/11/2025,16:25:57,3.218,1.037
25/11/2025,16:25:58,3.218,1.047
25/11/2025,16:25:59,3.218,1.037
25/11/2025,16:26:00,3.218,1.035
25/11/2025,16:26:01,3.218,1.053
25/11/2025,16:26:02,3.218,1.037
25/11/2025,16:26:03,3.218,1.036
25/11/2025,16:26:04,3.218,1.035
25/11/2025,16:26:05,3.218,1.051
25/11/2025,16:26:06,3.218,1.053
25/11/2025,16:26:07,3.218,1.037
25/11/2025,16:26:08,3.218,1.050
25/11/2025,16:26:09,3.218,1.037
25/11/2025,16:26:10,3.218,1.051
25/11/2025,16:26:11,3.218,1.036
25/11/2025,16:26:12,3.218,1.034
25/11/2025,16:26:13,3.218,1.037
25/11/2025,16:26:14,3.218,1.053
25/11/2025,16:26:15,3.218,1.036
25/11/2025,16:26:16,3.218,1.050
25/11/2025,16:26:17,3.218,1.052
25/11/2025,16:26:18,3.218,1.036
25/11/2025,16:26:19,3.218,1.051
25/11/2025,16:26:20,3.218,1.035
25/11/2025,16:26:21,3.218,1.052
25/11/2025,16:26:22,3.218,1.036
25/11/2025,16:26:23,3.218,1.054
25/11/2025,16:26:24,3.218,1.051
25/11/2025,16:26:25,3.218,1.051
25/11/2025,16:26:26,3.218,1.037
25/11/2025,16:26:27,3.218,1.035
25/11/2025,16:26:28,3.218,1.052
25/11/2025,16:26:29,3.218,1.054
25/11/2025,16:26:30,3.218,1.053
25/11/2025,16:26:31,3.218,1.035
25/11/2025,16:26:32,3.218,1.053
25/11/2025,16:26:33,3.218,1.037
25/11/2025,16:26:34,3.218,1.052
25/11/2025,16:26:35,3.218,1.036
25/11/2025,16:26:36,3.218,1.037
25/11/2025,16:26:37,3.218,1.035
25/11/2025,16:26:38,3.218,1.036
25/11/2025,16:26:39,3.218,1.051
25/11/2025,16:26:40,3.218,1.052
25/11/2025,16:26:41,3.218,1.053
25/11/2025,16:26:42,3.218,1.037
25/11/2025,16:26:43,3.218,1.050
25/11/2025,16:26:44,3.218,1.033
25/11/2025,16:26:45,3.218,1.036
25/11/2025,16:26:46,3.219,1.038
25/11/2025,16:26:47,3.218,1.049
25/11/2025,16:26:48,3.218,1.035
25/11/2025,16:26:49,3.217,1.035
25/11/2025,16:26:50,3.217,1.052
25/11/2025,16:26:51,3.218,1.037
25/11/2025,16:26:52,3.218,1.034
25/11/2025,16:26:53,3.218,1.053
25/11/2025,16:26:54,3.218,1.031
25/11/2025,16:26:55,3.218,1.054
25/11/2025,16:26:56,3.218,1.037
25/11/2025,16:26:57,3.218,1.035
25/11/2025,16:26:58,3.217,1.035
25/11/2025,16:26:59,3.218,1.036
25/11/2025,16:27:00,3.218,1.052
25/11/2025,16:27:01,3.217,1.034
25/11/2025,16:27:02,3.218,1.053
25/11/2025,16:27:03,3.218,1.035
25/11/2025,16:27:04,3.218,1.050
25/11/2025,16:27:05,3.217,1.050
25/11/2025,16:27:06,3.218,1.053
25/11/2025,16:27:07,3.218,1.034
25/11/2025,16:27:08,3.217,1.033
25/11/2025,16:27:09,3.217,1.051
25/11/2025,16:27:10,3.215,1.035
25/11/2025,16:27:11,3.217,1.051
25/11/2025,16:27:12,3.218,1.036
25/11/2025,16:27:13,3.216,1.049
25/11/2025,16:27:14,3.216,1.033
25/11/2025,16:27:15,3.217,1.051
25/11/2025,16:27:16,3.218,1.052
25/11/2025,16:27:17,3.216,1.035
25/11/2025,16:27:18,3.218,1.035
25/11/2025,16:27:19,3.218,1.052
25/11/2025,16:27:20,3.218,1.035
25/11/2025,16:27:21,3.218,1.051
25/11/2025,16:27:22,3.217,1.049
25/11/2025,16:27:23,3.218,1.033
25/11/2025,16:27:24,3.218,1.037
25/11/2025,16:27:25,3.217,1.050
25/11/2025,16:27:26,3.218,1.036
25/11/2025,16:27:27,3.217,1.035
25/11/2025,16:27:28,3.217,1.036
25/11/2025,16:27:29,3.217,1.036
25/11/2025,16:27:30,3.218,1.053
25/11/2025,16:27:31,3.218,1.038
25/11/2025,16:27:32,3.218,1.053
25/11/2025,16:27:33,3.217,1.034
25/11/2025,16:27:34,3.218,1.048
25/11/2025,16:27:35,3.217,1.037
25/11/2025,16:27:36,3.217,1.054
25/11/2025,16:27:37,3.217,1.038
25/11/2025,16:27:38,3.218,1.036
25/11/2025,16:27:39,3.218,1.054
25/11/2025,16:27:40,3.217,1.037
25/11/2025,16:27:41,3.216,1.053
25/11/2025,16:27:42,3.217,1.037
25/11/2025,16:27:43,3.218,1.054
25/11/2025,16:27:44,3.218,1.053
25/11/2025,16:27:45,3.216,1.037
25/11/2025,16:27:46,3.216,1.052
25/11/2025,16:27:47,3.216,1.052
25/11/2025,16:27:48,3.218,1.038
25/11/2025,16:27:49,3.217,1.036
25/11/2025,16:27:50,3.218,1.047
25/11/2025,16:27:51,3.217,1.051
25/11/2025,16:27:52,3.218,1.036
25/11/2025,16:27:53,3.218,1.052
25/11/2025,16:27:54,3.217,1.037
25/11/2025,16:27:55,3.217,1.037
25/11/2025,16:27:56,3.216,1.052
25/11/2025,16:27:57,3.217,1.050
25/11/2025,16:27:58,3.216,1.033
25/11/2025,16:27:59,3.218,1.035
25/11/2025,16:28:00,3.215,1.051
25/11/2025,16:28:01,3.217,1.051
25/11/2025,16:28:02,3.215,1.044
25/11/2025,16:28:03,3.216,1.052
25/11/2025,16:28:04,3.215,1.035
25/11/2025,16:28:05,3.217,1.035
25/11/2025,16:28:06,3.216,1.036
25/11/2025,16:28:07,3.214,1.037
25/11/2025,16:28:08,3.216,1.050
25/11/2025,16:28:09,3.217,1.036
25/11/2025,16:28:10,3.216,1.053
25/11/2025,16:28:11,3.216,1.035
25/11/2025,16:28:12,3.215,1.036
25/11/2025,16:28:13,3.211,1.036
25/11/2025,16:28:14,3.215,1.036
25/11/2025,16:28:15,3.215,1.036
25/11/2025,16:28:16,3.217,1.053
25/11/2025,16:28:17,3.215,1.034
25/11/2025,16:28:18,3.217,1.035
25/11/2025,16:28:19,3.215,1.035
25/11/2025,16:28:20,3.214,1.052
25/11/2025,16:28:21,3.216,1.035
25/11/2025,16:28:22,3.216,1.038
25/11/2025,16:28:23,3.215,1.038
25/11/2025,16:28:24,3.216,1.054
25/11/2025,16:28:25,3.217,1.037
25/11/2025,16:28:26,3.216,1.037
25/11/2025,16:28:27,3.216,1.053
25/11/2025,16:28:28,3.213,1.038
25/11/2025,16:28:29,3.216,1.037
25/11/2025,16:28:30,3.216,1.034
25/11/2025,16:28:31,3.216,1.052
25/11/2025,16:28:32,3.213,1.037
25/11/2025,16:28:33,3.214,1.052
25/11/2025,16:28:34,3.214,1.052
25/11/2025,16:28:35,3.212,1.037
25/11/2025,16:28:36,3.213,1.038
25/11/2025,16:28:37,3.212,1.053
25/11/2025,16:28:38,3.213,1.037
25/11/2025,16:28:39,3.213,1.052
25/11/2025,16:28:40,3.209,1.053
25/11/2025,16:28:41,3.210,1.038
25/11/2025,16:28:42,3.216,1.038
25/11/2025,16:28:43,3.212,1.052
25/11/2025,16:28:44,3.209,1.053
25/11/2025,16:28:45,3.209,1.038
25/11/2025,16:28:46,3.213,1.053
25/11/2025,16:28:47,3.213,1.053
25/11/2025,16:28:48,3.213,1.052
25/11/2025,16:28:49,3.213,1.052
25/11/2025,16:28:50,3.216,1.036
25/11/2025,16:28:51,3.210,1.047
25/11/2025,16:28:52,3.211,1.038
25/11/2025,16:28:53,3.215,1.046
25/11/2025,16:28:54,3.211,1.037
25/11/2025,16:28:55,3.213,1.037
25/11/2025,16:28:56,3.207,1.053
25/11/2025,16:28:57,3.211,1.052
25/11/2025,16:28:58,3.208,1.053
25/11/2025,16:28:59,3.211,1.054
25/11/2025,16:29:00,3.210,1.038
25/11/2025,16:29:01,3.204,1.052
25/11/2025,16:29:02,3.214,1.037
25/11/2025,16:29:03,3.207,1.037
25/11/2025,16:29:04,3.206,1.036
25/11/2025,16:29:05,3.211,1.036
25/11/2025,16:29:06,3.210,1.038
25/11/2025,16:29:07,3.212,1.037
25/11/2025,16:29:08,3.210,1.053
25/11/2025,16:29:09,3.214,1.038
25/11/2025,16:29:10,3.212,1.038
25/11/2025,16:29:11,3.210,1.054
25/11/2025,16:29:12,3.213,1.038
25/11/2025,16:29:13,3.211,1.054
25/11/2025,16:29:14,3.211,1.039
25/11/2025,16:29:15,3.214,1.053
25/11/2025,16:29:16,3.211,1.054
25/11/2025,16:29:17,3.210,1.037
25/11/2025,16:29:18,3.212,1.040
25/11/2025,16:29:19,3.214,1.053
25/11/2025,16:29:20,3.213,1.037
25/11/2025,16:29:21,3.209,1.053
25/11/2025,16:29:22,3.214,1.039
25/11/2025,16:29:23,3.210,1.054
25/11/2025,16:29:24,3.213,1.038
25/11/2025,16:29:25,3.210,1.038
25/11/2025,16:29:26,3.213,1.038
25/11/2025,16:29:27,3.208,1.053
25/11/2025,16:29:28,3.211,1.048
25/11/2025,16:29:29,3.212,1.054
25/11/2025,16:29:30,3.214,1.051
25/11/2025,16:29:31,3.208,1.053
25/11/2025,16:29:32,3.210,1.038
25/11/2025,16:29:33,3.209,1.053
25/11/2025,16:29:34,3.211,1.053
25/11/2025,16:29:35,3.206,1.054
25/11/2025,16:29:36,3.205,1.051
25/11/2025,16:29:37,3.212,1.036
25/11/2025,16:29:38,3.207,1.047
25/11/2025,16:29:39,3.202,1.037
25/11/2025,16:29:40,3.208,1.054
25/11/2025,16:29:41,3.208,1.053
25/11/2025,16:29:42,3.205,1.050
25/11/2025,16:29:43,3.204,1.037
25/11/2025,16:29:44,3.207,1.054
25/11/2025,16:29:45,3.203,1.051
25/11/2025,16:29:46,3.210,1.038
25/11/2025,16:29:47,3.209,1.051
25/11/2025,16:29:48,3.209,1.051
25/11/2025,16:29:49,3.205,1.051
25/11/2025,16:29:50,3.207,1.037
25/11/2025,16:29:51,3.203,1.050
25/11/2025,16:29:52,3.203,1.037
25/11/2025,16:29:53,3.201,1.033
25/11/2025,16:29:54,3.211,1.035
25/11/2025,16:29:55,3.197,1.036
25/11/2025,16:29:56,3.210,1.032
25/11/2025,16:29:57,3.202,1.037
25/11/2025,16:29:58,3.203,1.051
25/11/2025,16:29:59,3.209,1.053
25/11/2025,16:30:00,3.202,1.037
25/11/2025,16:30:01,3.207,1.037
25/11/2025,16:30:02,3.203,1.050
25/11/2025,16:30:03,3.206,1.034
25/11/2025,16:30:04,3.208,1.052
25/11/2025,16:30:05,3.201,1.037
25/11/2025,16:30:06,3.202,1.034
25/11/2025,16:30:07,3.206,1.050
25/11/2025,16:30:08,3.200,1.037
25/11/2025,16:30:09,3.201,1.038
25/11/2025,16:30:10,3.205,1.054
25/11/2025,16:30:11,3.203,1.036
25/11/2025,16:30:12,3.207,1.049
25/11/2025,16:30:13,3.205,1.053
25/11/2025,16:30:14,3.204,1.050
25/11/2025,16:30:15,3.198,1.051
25/11/2025,16:30:16,3.203,1.053
25/11/2025,16:30:17,3.201,1.050
25/11/2025,16:30:18,3.202,1.035
25/11/2025,16:30:19,3.205,1.035
25/11/2025,16:30:20,3.203,1.035
25/11/2025,16:30:21,3.203,1.035
25/11/2025,16:30:22,3.205,1.035
25/11/2025,16:30:23,3.203,1.052
25/11/2025,16:30:24,3.201,1.037
25/11/2025,16:30:25,3.203,1.052
25/11/2025,16:30:26,3.204,1.037
25/11/2025,16:30:27,3.198,1.049
25/11/2025,16:30:28,3.198,1.036
25/11/2025,16:30:29,3.200,1.035
25/11/2025,16:30:30,3.205,1.050
25/11/2025,16:30:31,3.207,1.055
25/11/2025,16:30:32,3.201,1.034
25/11/2025,16:30:33,3.204,1.037
25/11/2025,16:30:34,3.201,1.051
25/11/2025,16:30:35,3.204,1.035
25/11/2025,16:30:36,3.201,1.051
25/11/2025,16:30:37,3.202,1.054
25/11/2025,16:30:38,3.197,1.049
25/11/2025,16:30:39,3.201,1.036
25/11/2025,16:30:40,3.199,1.036
25/11/2025,16:30:41,3.206,1.050
25/11/2025,16:30:42,3.203,1.050
25/11/2025,16:30:43,3.201,1.052
25/11/2025,16:30:44,3.205,1.034
25/11/2025,16:30:45,3.203,1.035
25/11/2025,16:30:46,3.202,1.050
25/11/2025,16:30:47,3.200,1.031
25/11/2025,16:30:48,3.202,1.033
25/11/2025,16:30:49,3.196,1.034
25/11/2025,16:30:50,3.203,1.032
25/11/2025,16:30:51,3.200,1.034
25/11/2025,16:30:52,3.203,1.050
25/11/2025,16:30:53,3.209,1.052
25/11/2025,16:30:54,3.211,1.052
25/11/2025,16:30:55,3.203,1.050
25/11/2025,16:30:56,3.205,1.038
25/11/2025,16:30:57,3.202,1.048
25/11/2025,16:30:58,3.203,1.035
25/11/2025,16:30:59,3.196,1.051
25/11/2025,16:31:00,3.195,1.032
25/11/2025,16:31:01,3.202,1.036
25/11/2025,16:31:02,3.199,1.050
25/11/2025,16:31:03,3.202,1.052
25/11/2025,16:31:04,3.200,1.044
25/11/2025,16:31:05,3.202,1.051
25/11/2025,16:31:06,3.201,1.049
25/11/2025,16:31:07,3.199,1.049
25/11/2025,16:31:08,3.207,1.037
25/11/2025,16:31:09,3.203,1.050
25/11/2025,16:31:10,3.203,1.049
25/11/2025,16:31:11,3.199,1.031
25/11/2025,16:31:12,3.198,1.034
25/11/2025,16:31:13,3.197,1.048
25/11/2025,16:31:14,3.197,1.043
25/11/2025,16:31:15,3.197,1.051
25/11/2025,16:31:16,3.199,1.050
25/11/2025,16:31:17,3.195,1.050
25/11/2025,16:31:18,3.196,1.033
25/11/2025,16:31:19,3.193,1.049
25/11/2025,16:31:20,3.200,1.050
25/11/2025,16:31:21,3.197,1.049
25/11/2025,16:31:22,3.199,1.053
25/11/2025,16:31:23,3.201,1.052
25/11/2025,16:31:24,3.198,1.032
25/11/2025,16:31:25,3.195,1.037
25/11/2025,16:31:26,3.196,1.051
25/11/2025,16:31:27,3.200,1.037
25/11/2025,16:31:28,3.193,1.033
25/11/2025,16:31:29,3.196,1.033
25/11/2025,16:31:30,3.195,1.034
25/11/2025,16:31:31,3.195,1.046
25/11/2025,16:31:32,3.196,1.052
25/11/2025,16:31:33,3.205,1.051
25/11/2025,16:31:34,3.198,1.050
25/11/2025,16:31:35,3.198,1.035
25/11/2025,16:31:36,3.198,1.050
25/11/2025,16:31:37,3.197,1.035
25/11/2025,16:31:38,3.195,1.036
25/11/2025,16:31:39,3.197,1.036
25/11/2025,16:31:40,3.202,1.036
25/11/2025,16:31:41,3.200,1.036
25/11/2025,16:31:42,3.199,1.037
25/11/2025,16:31:43,3.200,1.053
25/11/2025,16:31:44,3.202,1.051
25/11/2025,16:31:45,3.196,1.034
25/11/2025,16:31:46,3.200,1.037
25/11/2025,16:31:47,3.206,1.036
25/11/2025,16:31:48,3.201,1.035
25/11/2025,16:31:49,3.201,1.036
25/11/2025,16:31:50,3.201,1.037
25/11/2025,16:31:51,3.197,1.035
25/11/2025,16:31:52,3.198,1.032
25/11/2025,16:31:53,3.204,1.054
25/11/2025,16:31:54,3.200,1.034
25/11/2025,16:31:55,3.198,1.051
25/11/2025,16:31:56,3.203,1.052
25/11/2025,16:31:57,3.209,1.049
25/11/2025,16:31:58,3.208,1.036
25/11/2025,16:31:59,3.202,1.051
25/11/2025,16:32:00,3.198,1.037
25/11/2025,16:32:01,3.201,1.033
25/11/2025,16:32:02,3.198,1.036
25/11/2025,16:32:03,3.199,1.034
25/11/2025,16:32:04,3.198,1.036
25/11/2025,16:32:05,3.196,1.051
25/11/2025,16:32:06,3.201,1.034
25/11/2025,16:32:07,3.198,1.047
25/11/2025,16:32:08,3.204,1.053
25/11/2025,16:32:09,3.202,1.051
25/11/2025,16:32:10,3.200,1.045
25/11/2025,16:32:11,3.200,1.034
25/11/2025,16:32:12,3.194,1.049
25/11/2025,16:32:13,3.197,1.054
25/11/2025,16:32:14,3.193,1.048
25/11/2025,16:32:15,3.194,1.052
25/11/2025,16:32:16,3.198,1.037
25/11/2025,16:32:17,3.197,1.037
25/11/2025,16:32:18,3.194,1.052
25/11/2025,16:32:19,3.196,1.037
25/11/2025,16:32:20,3.199,1.035
25/11/2025,16:32:21,3.193,1.052
25/11/2025,16:32:22,3.196,1.048
25/11/2025,16:32:23,3.195,1.037
25/11/2025,16:32:24,3.197,1.037
25/11/2025,16:32:25,3.194,1.036
25/11/2025,16:32:26,3.198,1.036
25/11/2025,16:32:27,3.192,1.037
25/11/2025,16:32:28,3.197,1.035
25/11/2025,16:32:29,3.192,1.033
25/11/2025,16:32:30,3.196,1.037
25/11/2025,16:32:31,3.192,1.051
25/11/2025,16:32:32,3.194,1.051
25/11/2025,16:32:33,3.192,1.036
25/11/2025,16:32:34,3.192,1.049
25/11/2025,16:32:35,3.192,1.052
25/11/2025,16:32:36,3.192,1.035
25/11/2025,16:32:37,3.191,1.052
25/11/2025,16:32:38,3.192,1.052
25/11/2025,16:32:39,3.194,1.036
25/11/2025,16:32:40,3.190,1.035
25/11/2025,16:32:41,3.191,1.051
25/11/2025,16:32:42,3.188,1.036
25/11/2025,16:32:43,3.191,1.034
25/11/2025,16:32:44,3.195,1.050
25/11/2025,16:32:45,3.192,1.050
25/11/2025,16:32:46,3.192,1.052
25/11/2025,16:32:47,3.195,1.035
25/11/2025,16:32:48,3.194,1.052
25/11/2025,16:32:49,3.191,1.049
25/11/2025,16:32:50,3.194,1.053
25/11/2025,16:32:51,3.196,1.036
25/11/2025,16:32:52,3.191,1.051
25/11/2025,16:32:53,3.191,1.036
25/11/2025,16:32:54,3.191,1.035
25/11/2025,16:32:55,3.196,1.036
25/11/2025,16:32:56,3.193,1.035
25/11/2025,16:32:57,3.191,1.036
25/11/2025,16:32:58,3.192,1.049
25/11/2025,16:32:59,3.191,1.050
25/11/2025,16:33:00,3.194,1.035
25/11/2025,16:33:01,3.191,1.035
25/11/2025,16:33:02,3.189,1.035
25/11/2025,16:33:03,3.191,1.035
25/11/2025,16:33:04,3.189,1.051
25/11/2025,16:33:05,3.190,1.050
25/11/2025,16:33:06,3.188,1.031
25/11/2025,16:33:07,3.188,1.035
25/11/2025,16:33:08,3.191,1.034
25/11/2025,16:33:09,3.189,1.050
25/11/2025,16:33:10,3.190,1.052
25/11/2025,16:33:11,3.188,1.030
25/11/2025,16:33:12,3.188,1.033
25/11/2025,16:33:13,3.189,1.034
25/11/2025,16:33:14,3.188,1.051
25/11/2025,16:33:15,3.188,1.050
25/11/2025,16:33:16,3.190,1.033
25/11/2025,16:33:17,3.187,1.032
25/11/2025,16:33:18,3.188,1.036
25/11/2025,16:33:19,3.188,1.049
25/11/2025,16:33:20,3.189,1.035
25/11/2025,16:33:21,3.188,1.038
25/11/2025,16:33:22,3.185,1.050
25/11/2025,16:33:23,3.190,1.035
25/11/2025,16:33:24,3.190,1.036
25/11/2025,16:33:25,3.188,1.034
25/11/2025,16:33:26,3.187,1.035
25/11/2025,16:33:27,3.188,1.051
25/11/2025,16:33:28,3.191,1.034
25/11/2025,16:33:29,3.187,1.051
25/11/2025,16:33:30,3.185,1.049
25/11/2025,16:33:31,3.188,1.047
25/11/2025,16:33:32,3.187,1.038
25/11/2025,16:33:33,3.184,1.035
25/11/2025,16:33:34,3.187,1.031
25/11/2025,16:33:35,3.189,1.035
25/11/2025,16:33:36,3.189,1.037
25/11/2025,16:33:37,3.187,1.035
25/11/2025,16:33:38,3.198,1.037
25/11/2025,16:33:39,3.187,1.036
25/11/2025,16:33:40,3.190,1.036
25/11/2025,16:33:41,3.187,1.036
25/11/2025,16:33:42,3.186,1.053
25/11/2025,16:33:43,3.186,1.052
25/11/2025,16:33:44,3.187,1.037
25/11/2025,16:33:45,3.190,1.037
25/11/2025,16:33:46,3.192,1.054
25/11/2025,16:33:47,3.191,1.050
25/11/2025,16:33:48,3.188,1.037
25/11/2025,16:33:49,3.185,1.037
25/11/2025,16:33:50,3.187,1.033
25/11/2025,16:33:51,3.185,1.037
25/11/2025,16:33:52,3.186,1.037
25/11/2025,16:33:53,3.190,1.052
25/11/2025,16:33:54,3.191,1.050
25/11/2025,16:33:55,3.188,1.038
25/11/2025,16:33:56,3.188,1.038
25/11/2025,16:33:57,3.190,1.036
25/11/2025,16:33:58,3.189,1.052
25/11/2025,16:33:59,3.188,1.036
25/11/2025,16:34:00,3.188,1.038
25/11/2025,16:34:01,3.187,1.037
25/11/2025,16:34:02,3.188,1.052
25/11/2025,16:34:03,3.190,1.037
25/11/2025,16:34:04,3.190,1.051
25/11/2025,16:34:05,3.188,1.053
25/11/2025,16:34:06,3.195,1.054
25/11/2025,16:34:07,3.189,1.038
25/11/2025,16:34:08,3.187,1.037
25/11/2025,16:34:09,3.187,1.036
25/11/2025,16:34:10,3.201,1.038
25/11/2025,16:34:11,3.188,1.038
25/11/2025,16:34:12,3.188,1.048
25/11/2025,16:34:13,3.184,1.034
25/11/2025,16:34:14,3.187,1.039
25/11/2025,16:34:15,3.184,1.038
25/11/2025,16:34:16,3.186,1.051
25/11/2025,16:34:17,3.187,1.052
25/11/2025,16:34:18,3.186,1.052
25/11/2025,16:34:19,3.186,1.033
25/11/2025,16:34:20,3.186,1.053
25/11/2025,16:34:21,3.186,1.037
25/11/2025,16:34:22,3.186,1.036
25/11/2025,16:34:23,3.185,1.036
25/11/2025,16:34:24,3.185,1.037
25/11/2025,16:34:25,3.183,1.035
25/11/2025,16:34:26,3.187,1.053
25/11/2025,16:34:27,3.187,1.037
25/11/2025,16:34:28,3.186,1.035
25/11/2025,16:34:29,3.189,1.036
25/11/2025,16:34:30,3.188,1.033
25/11/2025,16:34:31,3.184,1.034
25/11/2025,16:34:32,3.184,1.052
25/11/2025,16:34:33,3.189,1.050
25/11/2025,16:34:34,3.185,1.036
25/11/2025,16:34:35,3.184,1.035
25/11/2025,16:34:36,3.186,1.036
25/11/2025,16:34:37,3.187,1.037
25/11/2025,16:34:38,3.185,1.049
25/11/2025,16:34:39,3.188,1.053
25/11/2025,16:34:40,3.186,1.037
25/11/2025,16:34:41,3.187,1.052
25/11/2025,16:34:42,3.185,1.052
25/11/2025,16:34:43,3.185,1.037
25/11/2025,16:34:44,3.189,1.035
25/11/2025,16:34:45,3.186,1.051
25/11/2025,16:34:46,3.185,1.035
25/11/2025,16:34:47,3.187,1.049
25/11/2025,16:34:48,3.187,1.051
25/11/2025,16:34:49,3.187,1.035
25/11/2025,16:34:50,3.186,1.051
25/11/2025,16:34:51,3.187,1.036
25/11/2025,16:34:52,3.187,1.037
25/11/2025,16:34:53,3.186,1.035
25/11/2025,16:34:54,3.186,1.051
25/11/2025,16:34:55,3.183,1.036
25/11/2025,16:34:56,3.190,1.034
25/11/2025,16:34:57,3.182,1.035
25/11/2025,16:34:58,3.186,1.037
25/11/2025,16:34:59,3.185,1.036
25/11/2025,16:35:00,3.182,1.049
25/11/2025,16:35:01,3.184,1.053
25/11/2025,16:35:02,3.184,1.037
25/11/2025,16:35:03,3.182,1.036
25/11/2025,16:35:04,3.186,1.037
25/11/2025,16:35:05,3.183,1.051
25/11/2025,16:35:06,3.183,1.034
25/11/2025,16:35:07,3.184,1.050
25/11/2025,16:35:08,3.187,1.053
25/11/2025,16:35:09,3.183,1.053
25/11/2025,16:35:10,3.183,1.037
25/11/2025,16:35:11,3.184,1.051
25/11/2025,16:35:12,3.182,1.036
25/11/2025,16:35:13,3.181,1.034
25/11/2025,16:35:14,3.183,1.032
25/11/2025,16:35:15,3.181,1.036
25/11/2025,16:35:16,3.182,1.051
25/11/2025,16:35:17,3.181,1.051
25/11/2025,16:35:18,3.179,1.050
25/11/2025,16:35:19,3.181,1.050
25/11/2025,16:35:20,3.184,1.037
25/11/2025,16:35:21,3.180,1.051
25/11/2025,16:35:22,3.182,1.035
25/11/2025,16:35:23,3.183,1.051
25/11/2025,16:35:24,3.183,1.029
25/11/2025,16:35:25,3.182,1.053
25/11/2025,16:35:26,3.186,1.038
25/11/2025,16:35:27,3.184,1.035
25/11/2025,16:35:28,3.181,1.037
25/11/2025,16:35:29,3.181,1.050
25/11/2025,16:35:30,3.180,1.053
25/11/2025,16:35:31,3.180,1.034
25/11/2025,16:35:32,3.182,1.052
25/11/2025,16:35:33,3.183,1.052
25/11/2025,16:35:34,3.181,1.052
25/11/2025,16:35:35,3.181,1.052
25/11/2025,16:35:36,3.182,1.051
25/11/2025,16:35:37,3.181,1.036
25/11/2025,16:35:38,3.181,1.037
25/11/2025,16:35:39,3.182,1.037
25/11/2025,16:35:40,3.182,1.038
25/11/2025,16:35:41,3.182,1.052
25/11/2025,16:35:42,3.182,1.050
25/11/2025,16:35:43,3.183,1.052
25/11/2025,16:35:44,3.180,1.036
25/11/2025,16:35:45,3.182,1.039
25/11/2025,16:35:46,3.187,1.037
25/11/2025,16:35:47,3.181,1.034
25/11/2025,16:35:48,3.184,1.054
25/11/2025,16:35:49,3.183,1.038
25/11/2025,16:35:50,3.183,1.038
25/11/2025,16:35:51,3.182,1.053
25/11/2025,16:35:52,3.183,1.053
25/11/2025,16:35:53,3.182,1.053
25/11/2025,16:35:54,3.180,1.038
25/11/2025,16:35:55,3.181,1.036
25/11/2025,16:35:56,3.183,1.053
25/11/2025,16:35:57,3.191,1.037
25/11/2025,16:35:58,3.183,1.053
25/11/2025,16:35:59,3.182,1.037
25/11/2025,16:36:00,3.179,1.052
25/11/2025,16:36:01,3.183,1.037
25/11/2025,16:36:02,3.183,1.036
25/11/2025,16:36:03,3.184,1.035
25/11/2025,16:36:04,3.186,1.052
25/11/2025,16:36:05,3.183,1.054
25/11/2025,16:36:06,3.181,1.051
25/11/2025,16:36:07,3.184,1.036
25/11/2025,16:36:08,3.182,1.035
25/11/2025,16:36:09,3.182,1.053
25/11/2025,16:36:10,3.179,1.036
25/11/2025,16:36:11,3.183,1.035
25/11/2025,16:36:12,3.180,1.051
25/11/2025,16:36:13,3.179,1.037
25/11/2025,16:36:14,3.181,1.034
25/11/2025,16:36:15,3.181,1.051
25/11/2025,16:36:16,3.179,1.036
25/11/2025,16:36:17,3.180,1.035
25/11/2025,16:36:18,3.183,1.036
25/11/2025,16:36:19,3.180,1.035
25/11/2025,16:36:20,3.182,1.052
25/11/2025,16:36:21,3.185,1.053
25/11/2025,16:36:22,3.183,1.053
25/11/2025,16:36:23,3.180,1.037
25/11/2025,16:36:24,3.180,1.053
25/11/2025,16:36:25,3.178,1.052
25/11/2025,16:36:26,3.182,1.053
25/11/2025,16:36:27,3.182,1.053
25/11/2025,16:36:28,3.181,1.051
25/11/2025,16:36:29,3.182,1.051
25/11/2025,16:36:30,3.180,1.050
25/11/2025,16:36:31,3.181,1.053
25/11/2025,16:36:32,3.180,1.037
25/11/2025,16:36:33,3.180,1.032
25/11/2025,16:36:34,3.181,1.052
25/11/2025,16:36:35,3.179,1.054
25/11/2025,16:36:36,3.179,1.051
25/11/2025,16:36:37,3.183,1.037
25/11/2025,16:36:38,3.181,1.053
25/11/2025,16:36:39,3.178,1.036
25/11/2025,16:36:40,3.180,1.054
25/11/2025,16:36:41,3.180,1.053
25/11/2025,16:36:42,3.179,1.053
25/11/2025,16:36:43,3.180,1.053
25/11/2025,16:36:44,3.181,1.038
25/11/2025,16:36:45,3.181,1.038
25/11/2025,16:36:46,3.181,1.054
25/11/2025,16:36:47,3.182,1.036
25/11/2025,16:36:48,3.180,1.052
25/11/2025,16:36:49,3.179,1.037
25/11/2025,16:36:50,3.179,1.038
25/11/2025,16:36:51,3.180,1.038
25/11/2025,16:36:52,3.178,1.038
25/11/2025,16:36:53,3.178,1.052
25/11/2025,16:36:54,3.180,1.036
25/11/2025,16:36:55,3.179,1.035
25/11/2025,16:36:56,3.178,1.037
25/11/2025,16:36:57,3.179,1.036
25/11/2025,16:36:58,3.184,1.037
25/11/2025,16:36:59,3.178,1.037
25/11/2025,16:37:00,3.179,1.037
25/11/2025,16:37:01,3.179,1.032
25/11/2025,16:37:02,3.180,1.051
25/11/2025,16:37:03,3.183,1.036
25/11/2025,16:37:04,3.180,1.037
25/11/2025,16:37:05,3.183,1.038
25/11/2025,16:37:06,3.178,1.050
25/11/2025,16:37:07,3.179,1.052
25/11/2025,16:37:08,3.178,1.053
25/11/2025,16:37:09,3.177,1.036
25/11/2025,16:37:10,3.178,1.054
25/11/2025,16:37:11,3.180,1.036
25/11/2025,16:37:12,3.179,1.052
25/11/2025,16:37:13,3.178,1.037
25/11/2025,16:37:14,3.177,1.035
25/11/2025,16:37:15,3.178,1.054
25/11/2025,16:37:16,3.179,1.053
25/11/2025,16:37:17,3.178,1.053
25/11/2025,16:37:18,3.178,1.054
25/11/2025,16:37:19,3.177,1.052
25/11/2025,16:37:20,3.178,1.037
25/11/2025,16:37:21,3.178,1.039
25/11/2025,16:37:22,3.178,1.037
25/11/2025,16:37:23,3.176,1.034
25/11/2025,16:37:24,3.177,1.053
25/11/2025,16:37:25,3.178,1.053
25/11/2025,16:37:26,3.179,1.054
25/11/2025,16:37:27,3.180,1.053
25/11/2025,16:37:28,3.180,1.038
25/11/2025,16:37:29,3.178,1.036
25/11/2025,16:37:30,3.179,1.038
25/11/2025,16:37:31,3.180,1.037
25/11/2025,16:37:32,3.179,1.036
25/11/2025,16:37:33,3.178,1.035
25/11/2025,16:37:34,3.178,1.036
25/11/2025,16:37:35,3.178,1.054
25/11/2025,16:37:36,3.178,1.036
25/11/2025,16:37:37,3.178,1.037
25/11/2025,16:37:38,3.178,1.035
25/11/2025,16:37:39,3.177,1.053
25/11/2025,16:37:40,3.179,1.037
25/11/2025,16:37:41,3.177,1.052
25/11/2025,16:37:42,3.179,1.036
25/11/2025,16:37:43,3.177,1.054
25/11/2025,16:37:44,3.178,1.050
25/11/2025,16:37:45,3.178,1.038
25/11/2025,16:37:46,3.177,1.054
25/11/2025,16:37:47,3.177,1.036
25/11/2025,16:37:48,3.178,1.037
25/11/2025,16:37:49,3.177,1.036
25/11/2025,16:37:50,3.175,1.054
25/11/2025,16:37:51,3.177,1.036
25/11/2025,16:37:52,3.177,1.035
25/11/2025,16:37:53,3.177,1.050
25/11/2025,16:37:54,3.176,1.052
25/11/2025,16:37:55,3.177,1.037
25/11/2025,16:37:56,3.177,1.051
25/11/2025,16:37:57,3.177,1.034
25/11/2025,16:37:58,3.179,1.037
25/11/2025,16:37:59,3.177,1.037
25/11/2025,16:38:00,3.179,1.036
25/11/2025,16:38:01,3.179,1.037
25/11/2025,16:38:02,3.179,1.054
25/11/2025,16:38:03,3.177,1.036
25/11/2025,16:38:04,3.176,1.054
25/11/2025,16:38:05,3.177,1.037
25/11/2025,16:38:06,3.179,1.038
25/11/2025,16:38:07,3.178,1.053
25/11/2025,16:38:08,3.176,1.037
25/11/2025,16:38:09,3.176,1.036
25/11/2025,16:38:10,3.175,1.038
25/11/2025,16:38:11,3.177,1.036
25/11/2025,16:38:12,3.177,1.053
25/11/2025,16:38:13,3.178,1.038
25/11/2025,16:38:14,3.178,1.033
25/11/2025,16:38:15,3.178,1.036
25/11/2025,16:38:16,3.178,1.036
25/11/2025,16:38:17,3.177,1.051
25/11/2025,16:38:18,3.176,1.038
25/11/2025,16:38:19,3.176,1.053
25/11/2025,16:38:20,3.175,1.052
25/11/2025,16:38:21,3.175,1.051
25/11/2025,16:38:22,3.176,1.034
25/11/2025,16:38:23,3.176,1.052
25/11/2025,16:38:24,3.175,1.036
25/11/2025,16:38:25,3.176,1.050
25/11/2025,16:38:26,3.175,1.054
25/11/2025,16:38:27,3.176,1.036
25/11/2025,16:38:28,3.175,1.036
25/11/2025,16:38:29,3.175,1.051
25/11/2025,16:38:30,3.174,1.036
25/11/2025,16:38:31,3.176,1.033
25/11/2025,16:38:32,3.176,1.050
25/11/2025,16:38:33,3.175,1.051
25/11/2025,16:38:34,3.175,1.050
25/11/2025,16:38:35,3.175,1.036
25/11/2025,16:38:36,3.174,1.036
25/11/2025,16:38:37,3.174,1.038
25/11/2025,16:38:38,3.175,1.035
25/11/2025,16:38:39,3.174,1.034
25/11/2025,16:38:40,3.174,1.052
25/11/2025,16:38:41,3.175,1.035
25/11/2025,16:38:42,3.173,1.050
25/11/2025,16:38:43,3.175,1.035
25/11/2025,16:38:44,3.175,1.037
25/11/2025,16:38:45,3.176,1.037
25/11/2025,16:38:46,3.175,1.037
25/11/2025,16:38:47,3.175,1.038
25/11/2025,16:38:48,3.174,1.036
25/11/2025,16:38:49,3.174,1.034
25/11/2025,16:38:50,3.175,1.037
25/11/2025,16:38:51,3.175,1.049
25/11/2025,16:38:52,3.174,1.035
25/11/2025,16:38:53,3.176,1.036
25/11/2025,16:38:54,3.174,1.036
25/11/2025,16:38:55,3.176,1.035
25/11/2025,16:38:56,3.173,1.032
25/11/2025,16:38:57,3.176,1.037
25/11/2025,16:38:58,3.175,1.036
25/11/2025,16:38:59,3.176,1.034
25/11/2025,16:39:00,3.174,1.048
25/11/2025,16:39:01,3.174,1.052
25/11/2025,16:39:02,3.178,1.036
25/11/2025,16:39:03,3.174,1.052
25/11/2025,16:39:04,3.175,1.036
25/11/2025,16:39:05,3.175,1.053
25/11/2025,16:39:06,3.173,1.052
25/11/2025,16:39:07,3.175,1.050
25/11/2025,16:39:08,3.175,1.037
25/11/2025,16:39:09,3.176,1.038
25/11/2025,16:39:10,3.175,1.053
25/11/2025,16:39:11,3.175,1.053
25/11/2025,16:39:12,3.176,1.035
25/11/2025,16:39:13,3.174,1.053
25/11/2025,16:39:14,3.176,1.037
25/11/2025,16:39:15,3.174,1.038
25/11/2025,16:39:16,3.175,1.037
25/11/2025,16:39:17,3.172,1.054
25/11/2025,16:39:18,3.174,1.051
25/11/2025,16:39:19,3.174,1.053
25/11/2025,16:39:20,3.175,1.052
25/11/2025,16:39:21,3.174,1.035
25/11/2025,16:39:22,3.175,1.038
25/11/2025,16:39:23,3.175,1.052
25/11/2025,16:39:24,3.175,1.052
25/11/2025,16:39:25,3.175,1.053
25/11/2025,16:39:26,3.173,1.052
25/11/2025,16:39:27,3.177,1.037
25/11/2025,16:39:28,3.175,1.037
25/11/2025,16:39:29,3.173,1.052
25/11/2025,16:39:30,3.175,1.036
25/11/2025,16:39:31,3.174,1.051
25/11/2025,16:39:32,3.174,1.050
25/11/2025,16:39:33,3.173,1.037
25/11/2025,16:39:34,3.173,1.052
25/11/2025,16:39:35,3.174,1.039
25/11/2025,16:39:36,3.174,1.037
25/11/2025,16:39:37,3.174,1.053
25/11/2025,16:39:38,3.173,1.053
25/11/2025,16:39:39,3.173,1.036
25/11/2025,16:39:40,3.173,1.051
25/11/2025,16:39:41,3.175,1.036
25/11/2025,16:39:42,3.174,1.037
25/11/2025,16:39:43,3.173,1.035
25/11/2025,16:39:44,3.173,1.036
25/11/2025,16:39:45,3.175,1.051
25/11/2025,16:39:46,3.174,1.035
25/11/2025,16:39:47,3.174,1.052
25/11/2025,16:39:48,3.174,1.034
25/11/2025,16:39:49,3.174,1.051
25/11/2025,16:39:50,3.175,1.033
25/11/2025,16:39:51,3.174,1.049
25/11/2025,16:39:52,3.173,1.049
25/11/2025,16:39:53,3.175,1.036
25/11/2025,16:39:54,3.174,1.050
25/11/2025,16:39:55,3.175,1.054
25/11/2025,16:39:56,3.174,1.037
25/11/2025,16:39:57,3.173,1.035
25/11/2025,16:39:58,3.171,1.050
25/11/2025,16:39:59,3.173,1.034
25/11/2025,16:40:00,3.173,1.031
25/11/2025,16:40:01,3.174,1.035
25/11/2025,16:40:02,3.174,1.036
25/11/2025,16:40:03,3.173,1.052
25/11/2025,16:40:04,3.173,1.051
25/11/2025,16:40:05,3.173,1.036
25/11/2025,16:40:06,3.173,1.051
25/11/2025,16:40:07,3.172,1.052
25/11/2025,16:40:08,3.171,1.051
25/11/2025,16:40:09,3.171,1.052
25/11/2025,16:40:10,3.175,1.033
25/11/2025,16:40:11,3.173,1.051
25/11/2025,16:40:12,3.173,1.034
25/11/2025,16:40:13,3.172,1.051
25/11/2025,16:40:14,3.174,1.036
25/11/2025,16:40:15,3.172,1.034
25/11/2025,16:40:16,3.173,1.033
25/11/2025,16:40:17,3.173,1.037
25/11/2025,16:40:18,3.173,1.051
25/11/2025,16:40:19,3.174,1.036
25/11/2025,16:40:20,3.172,1.037
25/11/2025,16:40:21,3.172,1.050
25/11/2025,16:40:22,3.173,1.052
25/11/2025,16:40:23,3.173,1.052
25/11/2025,16:40:24,3.172,1.049
25/11/2025,16:40:25,3.171,1.049
25/11/2025,16:40:26,3.173,1.052
25/11/2025,16:40:27,3.172,1.032
25/11/2025,16:40:28,3.172,1.035
25/11/2025,16:40:29,3.171,1.052
25/11/2025,16:40:30,3.173,1.035
25/11/2025,16:40:31,3.174,1.036
25/11/2025,16:40:32,3.171,1.051
25/11/2025,16:40:33,3.173,1.037
25/11/2025,16:40:34,3.172,1.052
25/11/2025,16:40:35,3.171,1.050
25/11/2025,16:40:36,3.173,1.053
25/11/2025,16:40:37,3.171,1.054
25/11/2025,16:40:38,3.172,1.052
25/11/2025,16:40:39,3.172,1.036
25/11/2025,16:40:40,3.172,1.038
25/11/2025,16:40:41,3.173,1.037
25/11/2025,16:40:42,3.173,1.054
25/11/2025,16:40:43,3.171,1.053
25/11/2025,16:40:44,3.173,1.038
25/11/2025,16:40:45,3.172,1.036
25/11/2025,16:40:46,3.174,1.037
25/11/2025,16:40:47,3.172,1.036
25/11/2025,16:40:48,3.172,1.053
25/11/2025,16:40:49,3.175,1.037
25/11/2025,16:40:50,3.172,1.033
25/11/2025,16:40:51,3.171,1.053
25/11/2025,16:40:52,3.174,1.038
25/11/2025,16:40:53,3.171,1.051
25/11/2025,16:40:54,3.172,1.038
25/11/2025,16:40:55,3.171,1.051
25/11/2025,16:40:56,3.172,1.037
25/11/2025,16:40:57,3.172,1.035
25/11/2025,16:40:58,3.171,1.035
25/11/2025,16:40:59,3.175,1.036
25/11/2025,16:41:00,3.172,1.052
25/11/2025,16:41:01,3.173,1.036
25/11/2025,16:41:02,3.172,1.035
25/11/2025,16:41:03,3.172,1.036
25/11/2025,16:41:04,3.171,1.052
25/11/2025,16:41:05,3.172,1.036
25/11/2025,16:41:06,3.173,1.034
25/11/2025,16:41:07,3.171,1.036
25/11/2025,16:41:08,3.172,1.035
25/11/2025,16:41:09,3.171,1.035
25/11/2025,16:41:10,3.173,1.033
25/11/2025,16:41:11,3.172,1.031
25/11/2025,16:41:12,3.170,1.049
25/11/2025,16:41:13,3.172,1.036
25/11/2025,16:41:14,3.172,1.036
25/11/2025,16:41:15,3.168,1.049
25/11/2025,16:41:16,3.171,1.049
25/11/2025,16:41:17,3.171,1.050
25/11/2025,16:41:18,3.172,1.037
25/11/2025,16:41:19,3.172,1.051
25/11/2025,16:41:20,3.171,1.051
25/11/2025,16:41:21,3.170,1.051
25/11/2025,16:41:22,3.171,1.035
25/11/2025,16:41:23,3.172,1.034
25/11/2025,16:41:24,3.170,1.049
25/11/2025,16:41:25,3.172,1.033
25/11/2025,16:41:26,3.172,1.035
25/11/2025,16:41:27,3.169,1.050
25/11/2025,16:41:28,3.169,1.048
25/11/2025,16:41:29,3.170,1.049
25/11/2025,16:41:30,3.171,1.051
25/11/2025,16:41:31,3.169,1.051
25/11/2025,16:41:32,3.170,1.050
25/11/2025,16:41:33,3.174,1.035
25/11/2025,16:41:34,3.172,1.033
25/11/2025,16:41:35,3.170,1.050
25/11/2025,16:41:36,3.171,1.035
25/11/2025,16:41:37,3.171,1.047
25/11/2025,16:41:38,3.172,1.031
25/11/2025,16:41:39,3.171,1.030
25/11/2025,16:41:40,3.169,1.050
25/11/2025,16:41:41,3.169,1.045
25/11/2025,16:41:42,3.171,1.049
25/11/2025,16:41:43,3.169,1.047
25/11/2025,16:41:44,3.171,1.049
25/11/2025,16:41:45,3.171,1.033
25/11/2025,16:41:46,3.171,1.032
25/11/2025,16:41:47,3.168,1.049
25/11/2025,16:41:48,3.172,1.031
25/11/2025,16:41:49,3.170,1.050
25/11/2025,16:41:50,3.169,1.045
25/11/2025,16:41:51,3.170,1.048
25/11/2025,16:41:52,3.170,1.031
25/11/2025,16:41:53,3.169,1.049
25/11/2025,16:41:54,3.169,1.049
25/11/2025,16:41:55,3.170,1.050
25/11/2025,16:41:56,3.170,1.047
25/11/2025,16:41:57,3.169,1.050
25/11/2025,16:41:58,3.171,1.035
25/11/2025,16:41:59,3.170,1.052
25/11/2025,16:42:00,3.171,1.051
25/11/2025,16:42:01,3.171,1.029
25/11/2025,16:42:02,3.169,1.048
25/11/2025,16:42:03,3.170,1.048
25/11/2025,16:42:04,3.169,1.051
25/11/2025,16:42:05,3.170,1.049
25/11/2025,16:42:06,3.170,1.049
25/11/2025,16:42:07,3.172,1.034
25/11/2025,16:42:08,3.170,1.049
25/11/2025,16:42:09,3.170,1.048
25/11/2025,16:42:10,3.170,1.049
25/11/2025,16:42:11,3.170,1.050
25/11/2025,16:42:12,3.169,1.051
25/11/2025,16:42:13,3.172,1.037
25/11/2025,16:42:14,3.169,1.050
25/11/2025,16:42:15,3.170,1.046
25/11/2025,16:42:16,3.169,1.048
25/11/2025,16:42:17,3.171,1.033
25/11/2025,16:42:18,3.170,1.047
25/11/2025,16:42:19,3.172,1.031
25/11/2025,16:42:20,3.171,1.034
25/11/2025,16:42:21,3.169,1.049
25/11/2025,16:42:22,3.170,1.051
25/11/2025,16:42:23,3.170,1.047
25/11/2025,16:42:24,3.170,1.050
25/11/2025,16:42:25,3.170,1.050
25/11/2025,16:42:26,3.170,1.049
25/11/2025,16:42:27,3.170,1.049
25/11/2025,16:42:28,3.171,1.032
25/11/2025,16:42:29,3.171,1.032
25/11/2025,16:42:30,3.171,1.035
25/11/2025,16:42:31,3.172,1.029
25/11/2025,16:42:32,3.172,1.034
25/11/2025,16:42:33,3.172,1.033
25/11/2025,16:42:34,3.171,1.033
25/11/2025,16:42:35,3.171,1.030
25/11/2025,16:42:36,3.169,1.050
25/11/2025,16:42:37,3.171,1.034
25/11/2025,16:42:38,3.171,1.033
25/11/2025,16:42:39,3.171,1.031
25/11/2025,16:42:40,3.170,1.033
25/11/2025,16:42:41,3.171,1.029
25/11/2025,16:42:42,3.170,1.047
25/11/2025,16:42:43,3.170,1.049
25/11/2025,16:42:44,3.172,1.030
25/11/2025,16:42:45,3.168,1.033
25/11/2025,16:42:46,3.172,1.033
25/11/2025,16:42:47,3.169,1.052
25/11/2025,16:42:48,3.171,1.034
25/11/2025,16:42:49,3.172,1.032
25/11/2025,16:42:50,3.171,1.034
25/11/2025,16:42:51,3.169,1.051
25/11/2025,16:42:52,3.169,1.048
25/11/2025,16:42:53,3.172,1.034
25/11/2025,16:42:54,3.169,1.050
25/11/2025,16:42:55,3.171,1.035
25/11/2025,16:42:56,3.168,1.049
25/11/2025,16:42:57,3.171,1.033
25/11/2025,16:42:58,3.169,1.052
25/11/2025,16:42:59,3.169,1.052
25/11/2025,16:43:00,3.172,1.031
25/11/2025,16:43:01,3.172,1.032
25/11/2025,16:43:02,3.170,1.049
25/11/2025,16:43:03,3.171,1.033
25/11/2025,16:43:04,3.173,1.035
25/11/2025,16:43:05,3.167,1.052
25/11/2025,16:43:06,3.171,1.034
25/11/2025,16:43:07,3.172,1.034
25/11/2025,16:43:08,3.169,1.049
25/11/2025,16:43:09,3.171,1.034
25/11/2025,16:43:10,3.169,1.051
25/11/2025,16:43:11,3.171,1.034
25/11/2025,16:43:12,3.169,1.050
25/11/2025,16:43:13,3.169,1.033
25/11/2025,16:43:14,3.172,1.033
25/11/2025,16:43:15,3.168,1.050
25/11/2025,16:43:16,3.172,1.035
25/11/2025,16:43:17,3.171,1.033
25/11/2025,16:43:18,3.170,1.048
25/11/2025,16:43:19,3.169,1.048
25/11/2025,16:43:20,3.169,1.048
25/11/2025,16:43:21,3.171,1.031
25/11/2025,16:43:22,3.171,1.033
25/11/2025,16:43:23,3.172,1.032
25/11/2025,16:43:24,3.170,1.033
25/11/2025,16:43:25,3.171,1.033
25/11/2025,16:43:26,3.168,1.049
25/11/2025,16:43:27,3.172,1.031
25/11/2025,16:43:28,3.171,1.033
25/11/2025,16:43:29,3.169,1.048
25/11/2025,16:43:30,3.172,1.032
25/11/2025,16:43:31,3.169,1.048
25/11/2025,16:43:32,3.169,1.048
25/11/2025,16:43:33,3.173,1.033
25/11/2025,16:43:34,3.168,1.051
25/11/2025,16:43:35,3.173,1.031
25/11/2025,16:43:36,3.172,1.034
25/11/2025,16:43:37,3.172,1.030
25/11/2025,16:43:38,3.169,1.050
25/11/2025,16:43:39,3.169,1.049
25/11/2025,16:43:40,3.170,1.049
25/11/2025,16:43:41,3.171,1.033
25/11/2025,16:43:42,3.170,1.046
25/11/2025,16:43:43,3.172,1.033
25/11/2025,16:43:44,3.169,1.049
25/11/2025,16:43:45,3.172,1.029
25/11/2025,16:43:46,3.170,1.053
25/11/2025,16:43:47,3.172,1.034
25/11/2025,16:43:48,3.169,1.050
25/11/2025,16:43:49,3.170,1.048
25/11/2025,16:43:50,3.168,1.049
25/11/2025,16:43:51,3.169,1.051
25/11/2025,16:43:52,3.169,1.050
25/11/2025,16:43:53,3.172,1.035
25/11/2025,16:43:54,3.173,1.034
25/11/2025,16:43:55,3.173,1.034
25/11/2025,16:43:56,3.170,1.047
25/11/2025,16:43:57,3.172,1.031
25/11/2025,16:43:58,3.172,1.033
25/11/2025,16:43:59,3.169,1.044
25/11/2025,16:44:00,3.172,1.031
25/11/2025,16:44:01,3.172,1.032
25/11/2025,16:44:02,3.170,1.047
25/11/2025,16:44:03,3.169,1.049
25/11/2025,16:44:04,3.169,1.048
25/11/2025,16:44:05,3.172,1.030
25/11/2025,16:44:06,3.172,1.035
25/11/2025,16:44:07,3.172,1.034
25/11/2025,16:44:08,3.172,1.033
25/11/2025,16:44:09,3.169,1.052
25/11/2025,16:44:10,3.172,1.035
25/11/2025,16:44:11,3.173,1.035
25/11/2025,16:44:12,3.172,1.035
25/11/2025,16:44:13,3.170,1.048
25/11/2025,16:44:14,3.162,1.036
25/11/2025,16:44:15,3.170,1.048
25/11/2025,16:44:16,3.170,1.051
25/11/2025,16:44:17,3.173,1.035
25/11/2025,16:44:18,3.172,1.028
25/11/2025,16:44:19,3.172,1.030
25/11/2025,16:44:20,3.170,1.047
25/11/2025,16:44:21,3.171,1.046
25/11/2025,16:44:22,3.169,1.047
25/11/2025,16:44:23,3.170,1.050
25/11/2025,16:44:24,3.170,1.048
25/11/2025,16:44:25,3.169,1.048
25/11/2025,16:44:26,3.172,1.027
25/11/2025,16:44:27,3.173,1.033
25/11/2025,16:44:28,3.169,1.048
25/11/2025,16:44:29,3.172,1.031
25/11/2025,16:44:30,3.170,1.050
25/11/2025,16:44:31,3.169,1.052
25/11/2025,16:44:32,3.169,1.051
25/11/2025,16:44:33,3.173,1.031
25/11/2025,16:44:34,3.169,1.048
25/11/2025,16:44:35,3.172,1.035
25/11/2025,16:44:36,3.172,1.036
25/11/2025,16:44:37,3.173,1.032
25/11/2025,16:44:38,3.170,1.049
25/11/2025,16:44:39,3.173,1.034
25/11/2025,16:44:40,3.171,1.052
25/11/2025,16:44:41,3.170,1.053
25/11/2025,16:44:42,3.172,1.032
25/11/2025,16:44:43,3.169,1.048
25/11/2025,16:44:44,3.170,1.048
25/11/2025,16:44:45,3.169,1.047
25/11/2025,16:44:46,3.172,1.032
25/11/2025,16:44:47,3.172,1.035
25/11/2025,16:44:48,3.172,1.047
25/11/2025,16:44:49,3.170,1.048
25/11/2025,16:44:50,3.172,1.033
25/11/2025,16:44:51,3.173,1.033
25/11/2025,16:44:52,3.172,1.032
25/11/2025,16:44:53,3.170,1.048
25/11/2025,16:44:54,3.173,1.035
25/11/2025,16:44:55,3.171,1.033
25/11/2025,16:44:56,3.169,1.049
25/11/2025,16:44:57,3.169,1.049
25/11/2025,16:44:58,3.162,1.033
25/11/2025,16:44:59,3.170,1.048
25/11/2025,16:45:00,3.173,1.030
25/11/2025,16:45:01,3.170,1.048
25/11/2025,16:45:02,3.173,1.034
25/11/2025,16:45:03,3.170,1.049
25/11/2025,16:45:04,3.173,1.032
25/11/2025,16:45:05,3.169,1.048
25/11/2025,16:45:06,3.174,1.032
25/11/2025,16:45:07,3.170,1.050
25/11/2025,16:45:08,3.173,1.035
25/11/2025,16:45:09,3.170,1.052
25/11/2025,16:45:10,3.172,1.036
25/11/2025,16:45:11,3.170,1.050
25/11/2025,16:45:12,3.173,1.033
25/11/2025,16:45:13,3.171,1.048
25/11/2025,16:45:14,3.170,1.049
25/11/2025,16:45:15,3.172,1.035
25/11/2025,16:45:16,3.170,1.049
25/11/2025,16:45:17,3.173,1.034
25/11/2025,16:45:18,3.173,1.031
25/11/2025,16:45:19,3.173,1.034
25/11/2025,16:45:20,3.170,1.052
25/11/2025,16:45:21,3.173,1.035
25/11/2025,16:45:22,3.173,1.034
25/11/2025,16:45:23,3.173,1.033
25/11/2025,16:45:24,3.173,1.029
25/11/2025,16:45:25,3.173,1.029
25/11/2025,16:45:26,3.170,1.047
25/11/2025,16:45:27,3.173,1.032
25/11/2025,16:45:28,3.171,1.048
25/11/2025,16:45:29,3.172,1.033
25/11/2025,16:45:30,3.170,1.050
25/11/2025,16:45:31,3.171,1.047
25/11/2025,16:45:32,3.173,1.030
25/11/2025,16:45:33,3.173,1.034
25/11/2025,16:45:34,3.173,1.033
25/11/2025,16:45:35,3.173,1.034
25/11/2025,16:45:36,3.171,1.049
25/11/2025,16:45:37,3.170,1.048
25/11/2025,16:45:38,3.164,1.031
25/11/2025,16:45:39,3.173,1.032
25/11/2025,16:45:40,3.170,1.048
25/11/2025,16:45:41,3.172,1.035
25/11/2025,16:45:42,3.173,1.034
25/11/2025,16:45:43,3.172,1.032
25/11/2025,16:45:44,3.173,1.033
25/11/2025,16:45:45,3.171,1.049
25/11/2025,16:45:46,3.173,1.031
25/11/2025,16:45:47,3.170,1.033
25/11/2025,16:45:48,3.170,1.050
25/11/2025,16:45:49,3.173,1.031
25/11/2025,16:45:50,3.169,1.049
25/11/2025,16:45:51,3.170,1.034
25/11/2025,16:45:52,3.173,1.032
25/11/2025,16:45:53,3.173,1.036
25/11/2025,16:45:54,3.171,1.050
25/11/2025,16:45:55,3.171,1.035
25/11/2025,16:45:56,3.173,1.035
25/11/2025,16:45:57,3.173,1.034
25/11/2025,16:45:58,3.170,1.049
25/11/2025,16:45:59,3.172,1.034
25/11/2025,16:46:00,3.173,1.031
25/11/2025,16:46:01,3.170,1.051
25/11/2025,16:46:02,3.170,1.048
25/11/2025,16:46:03,3.174,1.032
25/11/2025,16:46:04,3.174,1.034
25/11/2025,16:46:05,3.171,1.047
25/11/2025,16:46:06,3.170,1.050
25/11/2025,16:46:07,3.170,1.050
25/11/2025,16:46:08,3.173,1.034
25/11/2025,16:46:09,3.174,1.033
25/11/2025,16:46:10,3.171,1.048
25/11/2025,16:46:11,3.171,1.033
25/11/2025,16:46:12,3.173,1.034
25/11/2025,16:46:13,3.171,1.049
25/11/2025,16:46:14,3.173,1.031
25/11/2025,16:46:15,3.174,1.033
25/11/2025,16:46:16,3.173,1.032
25/11/2025,16:46:17,3.171,1.049
25/11/2025,16:46:18,3.173,1.033
25/11/2025,16:46:19,3.171,1.047
25/11/2025,16:46:20,3.171,1.047
25/11/2025,16:46:21,3.171,1.051
25/11/2025,16:46:22,3.173,1.035
25/11/2025,16:46:23,3.171,1.050
25/11/2025,16:46:24,3.174,1.035
25/11/2025,16:46:25,3.171,1.050
25/11/2025,16:46:26,3.171,1.049
25/11/2025,16:46:27,3.171,1.051
25/11/2025,16:46:28,3.171,1.048
25/11/2025,16:46:29,3.171,1.049
25/11/2025,16:46:30,3.171,1.050
25/11/2025,16:46:31,3.170,1.049
25/11/2025,16:46:32,3.171,1.050
25/11/2025,16:46:33,3.167,1.036
25/11/2025,16:46:34,3.173,1.033
25/11/2025,16:46:35,3.173,1.033
25/11/2025,16:46:36,3.174,1.034
25/11/2025,16:46:37,3.174,1.029
25/11/2025,16:46:38,3.173,1.035
25/11/2025,16:46:39,3.171,1.050
25/11/2025,16:46:40,3.174,1.033
25/11/2025,16:46:41,3.174,1.034
25/11/2025,16:46:42,3.170,1.051
25/11/2025,16:46:43,3.171,1.051
25/11/2025,16:46:44,3.171,1.048
25/11/2025,16:46:45,3.174,1.032
25/11/2025,16:46:46,3.171,1.049
25/11/2025,16:46:47,3.172,1.051
25/11/2025,16:46:48,3.171,1.051
25/11/2025,16:46:49,3.174,1.034
25/11/2025,16:46:50,3.171,1.051
25/11/2025,16:46:51,3.171,1.049
25/11/2025,16:46:52,3.171,1.047
25/11/2025,16:46:53,3.172,1.032
25/11/2025,16:46:54,3.172,1.049
25/11/2025,16:46:55,3.171,1.049
25/11/2025,16:46:56,3.173,1.034
25/11/2025,16:46:57,3.172,1.036
25/11/2025,16:46:58,3.166,1.037
25/11/2025,16:46:59,3.171,1.050
25/11/2025,16:47:00,3.171,1.050
25/11/2025,16:47:01,3.171,1.048
25/11/2025,16:47:02,3.174,1.033
25/11/2025,16:47:03,3.173,1.036
25/11/2025,16:47:04,3.174,1.037
25/11/2025,16:47:05,3.172,1.051
25/11/2025,16:47:06,3.171,1.050
25/11/2025,16:47:07,3.172,1.051
25/11/2025,16:47:08,3.172,1.034
25/11/2025,16:47:09,3.171,1.049
25/11/2025,16:47:10,3.173,1.029
25/11/2025,16:47:11,3.171,1.050
25/11/2025,16:47:12,3.173,1.032
25/11/2025,16:47:13,3.170,1.049
25/11/2025,16:47:14,3.171,1.053
25/11/2025,16:47:15,3.174,1.034
25/11/2025,16:47:16,3.173,1.034
25/11/2025,16:47:17,3.174,1.033
25/11/2025,16:47:18,3.171,1.053
25/11/2025,16:47:19,3.173,1.033
25/11/2025,16:47:20,3.172,1.049
25/11/2025,16:47:21,3.174,1.032
25/11/2025,16:47:22,3.172,1.051
25/11/2025,16:47:23,3.173,1.035
25/11/2025,16:47:24,3.172,1.050
25/11/2025,16:47:25,3.173,1.034
25/11/2025,16:47:26,3.172,1.051
25/11/2025,16:47:27,3.174,1.033
25/11/2025,16:47:28,3.172,1.048
25/11/2025,16:47:29,3.173,1.034
25/11/2025,16:47:30,3.174,1.032
25/11/2025,16:47:31,3.172,1.052
25/11/2025,16:47:32,3.171,1.032
25/11/2025,16:47:33,3.172,1.052
25/11/2025,16:47:34,3.172,1.051
25/11/2025,16:47:35,3.174,1.033
25/11/2025,16:47:36,3.172,1.050
25/11/2025,16:47:37,3.174,1.034
25/11/2025,16:47:38,3.175,1.034
25/11/2025,16:47:39,3.174,1.035
25/11/2025,16:47:40,3.172,1.050
25/11/2025,16:47:41,3.173,1.035
25/11/2025,16:47:42,3.174,1.033
25/11/2025,16:47:43,3.172,1.050
25/11/2025,16:47:44,3.172,1.049
25/11/2025,16:47:45,3.172,1.049
25/11/2025,16:47:46,3.172,1.048
25/11/2025,16:47:47,3.173,1.035
25/11/2025,16:47:48,3.173,1.034
25/11/2025,16:47:49,3.173,1.036
25/11/2025,16:47:50,3.171,1.052
25/11/2025,16:47:51,3.174,1.034
25/11/2025,16:47:52,3.172,1.051
25/11/2025,16:47:53,3.172,1.050
25/11/2025,16:47:54,3.171,1.051
25/11/2025,16:47:55,3.174,1.036
25/11/2025,16:47:56,3.172,1.050
25/11/2025,16:47:57,3.171,1.052
25/11/2025,16:47:58,3.173,1.034
25/11/2025,16:47:59,3.172,1.050
25/11/2025,16:48:00,3.172,1.051
25/11/2025,16:48:01,3.172,1.051
25/11/2025,16:48:02,3.172,1.048
25/11/2025,16:48:03,3.175,1.036
25/11/2025,16:48:04,3.173,1.050
25/11/2025,16:48:05,3.172,1.051
25/11/2025,16:48:06,3.174,1.033
25/11/2025,16:48:07,3.175,1.029
25/11/2025,16:48:08,3.172,1.049
25/11/2025,16:48:09,3.174,1.034
25/11/2025,16:48:10,3.172,1.032
25/11/2025,16:48:11,3.174,1.032
25/11/2025,16:48:12,3.172,1.052
25/11/2025,16:48:13,3.172,1.049
25/11/2025,16:48:14,3.170,1.031
25/11/2025,16:48:15,3.174,1.031
25/11/2025,16:48:16,3.174,1.032
25/11/2025,16:48:17,3.172,1.050
25/11/2025,16:48:18,3.169,1.035
25/11/2025,16:48:19,3.175,1.034
25/11/2025,16:48:20,3.172,1.048
25/11/2025,16:48:21,3.174,1.029
25/11/2025,16:48:22,3.175,1.034
25/11/2025,16:48:23,3.174,1.033
25/11/2025,16:48:24,3.174,1.033
25/11/2025,16:48:25,3.169,1.033
25/11/2025,16:48:26,3.172,1.051
25/11/2025,16:48:27,3.173,1.045
25/11/2025,16:48:28,3.174,1.030
25/11/2025,16:48:29,3.172,1.048
25/11/2025,16:48:30,3.172,1.032
25/11/2025,16:48:31,3.172,1.048
25/11/2025,16:48:32,3.172,1.046
25/11/2025,16:48:33,3.172,1.049
25/11/2025,16:48:34,3.172,1.044
25/11/2025,16:48:35,3.170,1.031
25/11/2025,16:48:36,3.174,1.029
25/11/2025,16:48:37,3.172,1.049
25/11/2025,16:48:38,3.175,1.030
25/11/2025,16:48:39,3.172,1.044
25/11/2025,16:48:40,3.175,1.030
25/11/2025,16:48:41,3.172,1.042
25/11/2025,16:48:42,3.174,1.026
25/11/2025,16:48:43,3.175,1.029
25/11/2025,16:48:44,3.172,1.043
25/11/2025,16:48:45,3.172,1.044
25/11/2025,16:48:46,3.172,1.048
25/11/2025,16:48:47,3.174,1.021
25/11/2025,16:48:48,3.172,1.047
25/11/2025,16:48:49,3.174,1.027
25/11/2025,16:48:50,3.175,1.031
25/11/2025,16:48:51,3.172,1.049
25/11/2025,16:48:52,3.172,1.049
25/11/2025,16:48:53,3.171,1.051
25/11/2025,16:48:54,3.175,1.034
25/11/2025,16:48:55,3.172,1.050
25/11/2025,16:48:56,3.175,1.031
25/11/2025,16:48:57,3.175,1.036
25/11/2025,16:48:58,3.175,1.035
25/11/2025,16:48:59,3.174,1.035
25/11/2025,16:49:00,3.172,1.051
25/11/2025,16:49:01,3.174,1.035
25/11/2025,16:49:02,3.172,1.051
25/11/2025,16:49:03,3.175,1.033
25/11/2025,16:49:04,3.175,1.032
25/11/2025,16:49:05,3.175,1.031
25/11/2025,16:49:06,3.172,1.050
25/11/2025,16:49:07,3.172,1.047
25/11/2025,16:49:08,3.175,1.031
25/11/2025,16:49:09,3.175,1.030
25/11/2025,16:49:10,3.172,1.049
25/11/2025,16:49:11,3.172,1.050
25/11/2025,16:49:12,3.172,1.050
25/11/2025,16:49:13,3.170,1.035
25/11/2025,16:49:14,3.172,1.048
25/11/2025,16:49:15,3.175,1.033
25/11/2025,16:49:16,3.175,1.034
25/11/2025,16:49:17,3.172,1.049
25/11/2025,16:49:18,3.175,1.034
25/11/2025,16:49:19,3.172,1.047
25/11/2025,16:49:20,3.172,1.050
25/11/2025,16:49:21,3.173,1.050
25/11/2025,16:49:22,3.175,1.035
25/11/2025,16:49:23,3.175,1.033
25/11/2025,16:49:24,3.172,1.048
25/11/2025,16:49:25,3.174,1.027
25/11/2025,16:49:26,3.173,1.047
25/11/2025,16:49:27,3.174,1.033
25/11/2025,16:49:28,3.172,1.047
25/11/2025,16:49:29,3.174,1.030
25/11/2025,16:49:30,3.175,1.030
25/11/2025,16:49:31,3.175,1.032
25/11/2025,16:49:32,3.173,1.048
25/11/2025,16:49:33,3.175,1.032
25/11/2025,16:49:34,3.175,1.034
25/11/2025,16:49:35,3.175,1.032
25/11/2025,16:49:36,3.175,1.036
25/11/2025,16:49:37,3.173,1.048
25/11/2025,16:49:38,3.175,1.033
25/11/2025,16:49:39,3.172,1.049
25/11/2025,16:49:40,3.173,1.050
25/11/2025,16:49:41,3.175,1.031
25/11/2025,16:49:42,3.175,1.034
25/11/2025,16:49:43,3.174,1.033
25/11/2025,16:49:44,3.174,1.034
25/11/2025,16:49:45,3.173,1.048
25/11/2025,16:49:46,3.175,1.034
25/11/2025,16:49:47,3.172,1.047
25/11/2025,16:49:48,3.173,1.048
25/11/2025,16:49:49,3.173,1.046
25/11/2025,16:49:50,3.173,1.051
25/11/2025,16:49:51,3.173,1.047
25/11/2025,16:49:52,3.175,1.033
25/11/2025,16:49:53,3.172,1.047
25/11/2025,16:49:54,3.175,1.031
25/11/2025,16:49:55,3.172,1.050
25/11/2025,16:49:56,3.175,1.031
25/11/2025,16:49:57,3.173,1.048
25/11/2025,16:49:58,3.173,1.047
25/11/2025,16:49:59,3.175,1.029
25/11/2025,16:50:00,3.175,1.030
25/11/2025,16:50:01,3.175,1.036
25/11/2025,16:50:02,3.172,1.049
25/11/2025,16:50:03,3.172,1.048
25/11/2025,16:50:04,3.173,1.046
25/11/2025,16:50:05,3.175,1.032
25/11/2025,16:50:06,3.173,1.043
25/11/2025,16:50:07,3.171,1.035
25/11/2025,16:50:08,3.175,1.034
25/11/2025,16:50:09,3.174,1.035
25/11/2025,16:50:10,3.173,1.048
25/11/2025,16:50:11,3.175,1.033
25/11/2025,16:50:12,3.172,1.049
25/11/2025,16:50:13,3.172,1.048
25/11/2025,16:50:14,3.175,1.032
25/11/2025,16:50:15,3.172,1.048
25/11/2025,16:50:16,3.175,1.031
25/11/2025,16:50:17,3.172,1.047
25/11/2025,16:50:18,3.175,1.031
25/11/2025,16:50:19,3.175,1.033
25/11/2025,16:50:20,3.175,1.033
25/11/2025,16:50:21,3.173,1.051
25/11/2025,16:50:22,3.175,1.032
25/11/2025,16:50:23,3.176,1.035
25/11/2025,16:50:24,3.173,1.049
25/11/2025,16:50:25,3.175,1.032
25/11/2025,16:50:26,3.175,1.033
25/11/2025,16:50:27,3.173,1.050
25/11/2025,16:50:28,3.173,1.046
25/11/2025,16:50:29,3.175,1.036
25/11/2025,16:50:30,3.175,1.031
25/11/2025,16:50:31,3.175,1.033
25/11/2025,16:50:32,3.173,1.049
25/11/2025,16:50:33,3.173,1.052
25/11/2025,16:50:34,3.175,1.032
25/11/2025,16:50:35,3.172,1.049
25/11/2025,16:50:36,3.172,1.049
25/11/2025,16:50:37,3.172,1.051
25/11/2025,16:50:38,3.173,1.049
25/11/2025,16:50:39,3.173,1.051
25/11/2025,16:50:40,3.172,1.050
25/11/2025,16:50:41,3.173,1.050
25/11/2025,16:50:42,3.175,1.036
25/11/2025,16:50:43,3.175,1.033
25/11/2025,16:50:44,3.175,1.035
25/11/2025,16:50:45,3.175,1.035
25/11/2025,16:50:46,3.173,1.051
25/11/2025,16:50:47,3.172,1.052
25/11/2025,16:50:48,3.175,1.035
25/11/2025,16:50:49,3.176,1.035
25/11/2025,16:50:50,3.175,1.034
25/11/2025,16:50:51,3.175,1.036
25/11/2025,16:50:52,3.176,1.033
25/11/2025,16:50:53,3.173,1.049
25/11/2025,16:50:54,3.171,1.035
25/11/2025,16:50:55,3.173,1.052
25/11/2025,16:50:56,3.173,1.052
25/11/2025,16:50:57,3.173,1.048
25/11/2025,16:50:58,3.175,1.032
25/11/2025,16:50:59,3.175,1.035
25/11/2025,16:51:00,3.173,1.050
25/11/2025,16:51:01,3.175,1.034
25/11/2025,16:51:02,3.176,1.035
25/11/2025,16:51:03,3.175,1.033
25/11/2025,16:51:04,3.173,1.051
25/11/2025,16:51:05,3.173,1.050
25/11/2025,16:51:06,3.175,1.027
25/11/2025,16:51:07,3.173,1.051
25/11/2025,16:51:08,3.176,1.034
25/11/2025,16:51:09,3.173,1.046
25/11/2025,16:51:10,3.172,1.049
25/11/2025,16:51:11,3.175,1.035
25/11/2025,16:51:12,3.176,1.033
25/11/2025,16:51:13,3.173,1.051
25/11/2025,16:51:14,3.173,1.052
25/11/2025,16:51:15,3.175,1.032
25/11/2025,16:51:16,3.173,1.050
25/11/2025,16:51:17,3.173,1.051
25/11/2025,16:51:18,3.175,1.037
25/11/2025,16:51:19,3.176,1.034
25/11/2025,16:51:20,3.170,1.035
25/11/2025,16:51:21,3.173,1.050
25/11/2025,16:51:22,3.173,1.048
25/11/2025,16:51:23,3.175,1.031
25/11/2025,16:51:24,3.173,1.046
25/11/2025,16:51:25,3.175,1.034
25/11/2025,16:51:26,3.176,1.032
25/11/2025,16:51:27,3.173,1.047
25/11/2025,16:51:28,3.176,1.033
25/11/2025,16:51:29,3.173,1.045
25/11/2025,16:51:30,3.173,1.046
25/11/2025,16:51:31,3.176,1.030
25/11/2025,16:51:32,3.176,1.024
25/11/2025,16:51:33,3.172,1.030
25/11/2025,16:51:34,3.173,1.042
25/11/2025,16:51:35,3.176,1.032
25/11/2025,16:51:36,3.176,1.033
25/11/2025,16:51:37,3.176,1.034
25/11/2025,16:51:38,3.175,1.035
25/11/2025,16:51:39,3.173,1.048
25/11/2025,16:51:40,3.173,1.048
25/11/2025,16:51:41,3.175,1.034
25/11/2025,16:51:42,3.173,1.048
25/11/2025,16:51:43,3.173,1.050
25/11/2025,16:51:44,3.176,1.034
25/11/2025,16:51:45,3.173,1.048
25/11/2025,16:51:46,3.176,1.031
25/11/2025,16:51:47,3.176,1.032
25/11/2025,16:51:48,3.174,1.045
25/11/2025,16:51:49,3.176,1.035
25/11/2025,16:51:50,3.173,1.044
25/11/2025,16:51:51,3.173,1.051
25/11/2025,16:51:52,3.174,1.051
25/11/2025,16:51:53,3.173,1.034
25/11/2025,16:51:54,3.176,1.035
25/11/2025,16:51:55,3.173,1.050
25/11/2025,16:51:56,3.173,1.050
25/11/2025,16:51:57,3.174,1.051
25/11/2025,16:51:58,3.176,1.034
25/11/2025,16:51:59,3.177,1.034
25/11/2025,16:52:00,3.176,1.032
25/11/2025,16:52:01,3.173,1.045
25/11/2025,16:52:02,3.175,1.035
25/11/2025,16:52:03,3.173,1.032
25/11/2025,16:52:04,3.175,1.032
25/11/2025,16:52:05,3.173,1.048
25/11/2025,16:52:06,3.176,1.033
25/11/2025,16:52:07,3.173,1.050
25/11/2025,16:52:08,3.174,1.051
25/11/2025,16:52:09,3.176,1.035
25/11/2025,16:52:10,3.176,1.034
25/11/2025,16:52:11,3.174,1.047
25/11/2025,16:52:12,3.174,1.051
25/11/2025,16:52:13,3.173,1.049
25/11/2025,16:52:14,3.174,1.048
25/11/2025,16:52:15,3.176,1.031
25/11/2025,16:52:16,3.173,1.047
25/11/2025,16:52:17,3.174,1.048
25/11/2025,16:52:18,3.176,1.033
25/11/2025,16:52:19,3.173,1.044
25/11/2025,16:52:20,3.177,1.034
25/11/2025,16:52:21,3.175,1.033
25/11/2025,16:52:22,3.176,1.035
25/11/2025,16:52:23,3.173,1.049
25/11/2025,16:52:24,3.176,1.036
25/11/2025,16:52:25,3.176,1.034
25/11/2025,16:52:26,3.173,1.050
25/11/2025,16:52:27,3.177,1.032
25/11/2025,16:52:28,3.177,1.031
25/11/2025,16:52:29,3.174,1.048
25/11/2025,16:52:30,3.176,1.036
25/11/2025,16:52:31,3.174,1.048
25/11/2025,16:52:32,3.177,1.037
25/11/2025,16:52:33,3.174,1.053
25/11/2025,16:52:34,3.174,1.050
25/11/2025,16:52:35,3.176,1.034
25/11/2025,16:52:36,3.173,1.034
25/11/2025,16:52:37,3.174,1.052
25/11/2025,16:52:38,3.174,1.050
25/11/2025,16:52:39,3.174,1.050
25/11/2025,16:52:40,3.174,1.052
25/11/2025,16:52:41,3.176,1.035
25/11/2025,16:52:42,3.176,1.034
25/11/2025,16:52:43,3.174,1.051
25/11/2025,16:52:44,3.177,1.034
25/11/2025,16:52:45,3.174,1.050
25/11/2025,16:52:46,3.174,1.048
25/11/2025,16:52:47,3.176,1.036
25/11/2025,16:52:48,3.176,1.034
25/11/2025,16:52:49,3.177,1.034
25/11/2025,16:52:50,3.176,1.035
25/11/2025,16:52:51,3.174,1.050
25/11/2025,16:52:52,3.175,1.050
25/11/2025,16:52:53,3.176,1.036
25/11/2025,16:52:54,3.177,1.035
25/11/2025,16:52:55,3.174,1.051
25/11/2025,16:52:56,3.174,1.051
25/11/2025,16:52:57,3.174,1.050
25/11/2025,16:52:58,3.174,1.052
25/11/2025,16:52:59,3.177,1.036
25/11/2025,16:53:00,3.174,1.053
25/11/2025,16:53:01,3.174,1.049
25/11/2025,16:53:02,3.174,1.050
25/11/2025,16:53:03,3.177,1.033
25/11/2025,16:53:04,3.176,1.035
25/11/2025,16:53:05,3.176,1.033
25/11/2025,16:53:06,3.174,1.050
25/11/2025,16:53:07,3.177,1.033
25/11/2025,16:53:08,3.174,1.052
25/11/2025,16:53:09,3.177,1.034
25/11/2025,16:53:10,3.174,1.049
25/11/2025,16:53:11,3.174,1.051
25/11/2025,16:53:12,3.176,1.034
25/11/2025,16:53:13,3.174,1.050
25/11/2025,16:53:14,3.177,1.035
25/11/2025,16:53:15,3.176,1.034
25/11/2025,16:53:16,3.177,1.035
25/11/2025,16:53:17,3.177,1.032
25/11/2025,16:53:18,3.177,1.036
25/11/2025,16:53:19,3.174,1.051
25/11/2025,16:53:20,3.177,1.035
25/11/2025,16:53:21,3.173,1.038
25/11/2025,16:53:22,3.177,1.034
25/11/2025,16:53:23,3.174,1.053
25/11/2025,16:53:24,3.177,1.033
25/11/2025,16:53:25,3.176,1.035
25/11/2025,16:53:26,3.174,1.050
25/11/2025,16:53:27,3.174,1.044
25/11/2025,16:53:28,3.174,1.050
25/11/2025,16:53:29,3.177,1.037
25/11/2025,16:53:30,3.174,1.034
25/11/2025,16:53:31,3.174,1.048
25/11/2025,16:53:32,3.177,1.034
25/11/2025,16:53:33,3.177,1.035
25/11/2025,16:53:34,3.177,1.039
25/11/2025,16:53:35,3.177,1.036
25/11/2025,16:53:36,3.174,1.047
25/11/2025,16:53:37,3.174,1.048
25/11/2025,16:53:38,3.177,1.036
25/11/2025,16:53:39,3.178,1.033
25/11/2025,16:53:40,3.174,1.047
25/11/2025,16:53:41,3.174,1.051
25/11/2025,16:53:42,3.177,1.033
25/11/2025,16:53:43,3.174,1.053
25/11/2025,16:53:44,3.176,1.035
25/11/2025,16:53:45,3.174,1.050
25/11/2025,16:53:46,3.174,1.050
25/11/2025,16:53:47,3.177,1.033
25/11/2025,16:53:48,3.178,1.034
25/11/2025,16:53:49,3.177,1.029
25/11/2025,16:53:50,3.177,1.035
25/11/2025,16:53:51,3.174,1.052
25/11/2025,16:53:52,3.177,1.034
25/11/2025,16:53:53,3.174,1.050
25/11/2025,16:53:54,3.174,1.047
25/11/2025,16:53:55,3.174,1.048
25/11/2025,16:53:56,3.177,1.032
25/11/2025,16:53:57,3.177,1.034
25/11/2025,16:53:58,3.175,1.050
25/11/2025,16:53:59,3.174,1.050
25/11/2025,16:54:00,3.177,1.035
25/11/2025,16:54:01,3.175,1.049
25/11/2025,16:54:02,3.177,1.037
25/11/2025,16:54:03,3.174,1.048
25/11/2025,16:54:04,3.178,1.036
25/11/2025,16:54:05,3.177,1.035
25/11/2025,16:54:06,3.174,1.051
25/11/2025,16:54:07,3.174,1.053
25/11/2025,16:54:08,3.177,1.035
25/11/2025,16:54:09,3.174,1.053
25/11/2025,16:54:10,3.175,1.051
25/11/2025,16:54:11,3.174,1.050
25/11/2025,16:54:12,3.175,1.051
25/11/2025,16:54:13,3.174,1.051
25/11/2025,16:54:14,3.175,1.053
25/11/2025,16:54:15,3.176,1.034
25/11/2025,16:54:16,3.177,1.031
25/11/2025,16:54:17,3.174,1.038
25/11/2025,16:54:18,3.178,1.037
25/11/2025,16:54:19,3.175,1.052
25/11/2025,16:54:20,3.174,1.048
25/11/2025,16:54:21,3.175,1.051
25/11/2025,16:54:22,3.177,1.036
25/11/2025,16:54:23,3.177,1.036
25/11/2025,16:54:24,3.179,1.036
25/11/2025,16:54:25,3.177,1.037
25/11/2025,16:54:26,3.174,1.052
25/11/2025,16:54:27,3.175,1.051
25/11/2025,16:54:28,3.177,1.037
25/11/2025,16:54:29,3.178,1.036
25/11/2025,16:54:30,3.174,1.050
25/11/2025,16:54:31,3.174,1.052
25/11/2025,16:54:32,3.178,1.034
25/11/2025,16:54:33,3.174,1.052
25/11/2025,16:54:34,3.178,1.036
25/11/2025,16:54:35,3.174,1.052
25/11/2025,16:54:36,3.177,1.036
25/11/2025,16:54:37,3.175,1.052
25/11/2025,16:54:38,3.175,1.051
25/11/2025,16:54:39,3.174,1.036
25/11/2025,16:54:40,3.178,1.036
25/11/2025,16:54:41,3.175,1.051
25/11/2025,16:54:42,3.178,1.037
25/11/2025,16:54:43,3.177,1.035
25/11/2025,16:54:44,3.177,1.035
25/11/2025,16:54:45,3.174,1.051
25/11/2025,16:54:46,3.179,1.035
25/11/2025,16:54:47,3.175,1.051
25/11/2025,16:54:48,3.175,1.051
25/11/2025,16:54:49,3.175,1.050
25/11/2025,16:54:50,3.179,1.034
25/11/2025,16:54:51,3.175,1.051
25/11/2025,16:54:52,3.179,1.033
25/11/2025,16:54:53,3.179,1.033
25/11/2025,16:54:54,3.178,1.034
25/11/2025,16:54:55,3.180,1.036
25/11/2025,16:54:56,3.174,1.037
25/11/2025,16:54:57,3.175,1.051
25/11/2025,16:54:58,3.180,1.035
25/11/2025,16:54:59,3.179,1.033
25/11/2025,16:55:00,3.178,1.035
25/11/2025,16:55:01,3.178,1.035
25/11/2025,16:55:02,3.177,1.034
25/11/2025,16:55:03,3.178,1.033
25/11/2025,16:55:04,3.179,1.032
25/11/2025,16:55:05,3.178,1.035
25/11/2025,16:55:06,3.179,1.036
25/11/2025,16:55:07,3.174,1.047
25/11/2025,16:55:08,3.175,1.051
25/11/2025,16:55:09,3.178,1.037
25/11/2025,16:55:10,3.177,1.035
25/11/2025,16:55:11,3.179,1.035
25/11/2025,16:55:12,3.175,1.048
25/11/2025,16:55:13,3.175,1.051
25/11/2025,16:55:14,3.175,1.052
25/11/2025,16:55:15,3.175,1.053
25/11/2025,16:55:16,3.177,1.035
25/11/2025,16:55:17,3.177,1.036
25/11/2025,16:55:18,3.178,1.036
25/11/2025,16:55:19,3.178,1.036
25/11/2025,16:55:20,3.176,1.051
25/11/2025,16:55:21,3.178,1.038
25/11/2025,16:55:22,3.175,1.052
25/11/2025,16:55:23,3.179,1.035
25/11/2025,16:55:24,3.178,1.036
25/11/2025,16:55:25,3.179,1.035
25/11/2025,16:55:26,3.176,1.050
25/11/2025,16:55:27,3.176,1.052
25/11/2025,16:55:28,3.175,1.051
25/11/2025,16:55:29,3.176,1.052
25/11/2025,16:55:30,3.175,1.052
25/11/2025,16:55:31,3.181,1.034
25/11/2025,16:55:32,3.175,1.046
25/11/2025,16:55:33,3.175,1.050
25/11/2025,16:55:34,3.178,1.036
25/11/2025,16:55:35,3.178,1.037
25/11/2025,16:55:36,3.179,1.036
25/11/2025,16:55:37,3.175,1.049
25/11/2025,16:55:38,3.180,1.033
25/11/2025,16:55:39,3.179,1.035
25/11/2025,16:55:40,3.178,1.037
25/11/2025,16:55:41,3.178,1.037
25/11/2025,16:55:42,3.180,1.036
25/11/2025,16:55:43,3.175,1.053
25/11/2025,16:55:44,3.178,1.037
25/11/2025,16:55:45,3.180,1.035
25/11/2025,16:55:46,3.174,1.039
25/11/2025,16:55:47,3.175,1.052
25/11/2025,16:55:48,3.179,1.036
25/11/2025,16:55:49,3.174,1.048
25/11/2025,16:55:50,3.175,1.054
25/11/2025,16:55:51,3.175,1.049
25/11/2025,16:55:52,3.177,1.036
25/11/2025,16:55:53,3.175,1.051
25/11/2025,16:55:54,3.174,1.052
25/11/2025,16:55:55,3.175,1.054
25/11/2025,16:55:56,3.175,1.054
25/11/2025,16:55:57,3.176,1.053
25/11/2025,16:55:58,3.180,1.035
25/11/2025,16:55:59,3.176,1.053
25/11/2025,16:56:00,3.180,1.036
25/11/2025,16:56:01,3.175,1.052
25/11/2025,16:56:02,3.180,1.034
25/11/2025,16:56:03,3.180,1.035
25/11/2025,16:56:04,3.180,1.036
25/11/2025,16:56:05,3.176,1.052
25/11/2025,16:56:06,3.175,1.052
25/11/2025,16:56:07,3.176,1.054
25/11/2025,16:56:08,3.176,1.053
25/11/2025,16:56:09,3.175,1.052
25/11/2025,16:56:10,3.175,1.053
25/11/2025,16:56:11,3.176,1.052
25/11/2025,16:56:12,3.177,1.053
25/11/2025,16:56:13,3.180,1.037
25/11/2025,16:56:14,3.175,1.052
25/11/2025,16:56:15,3.178,1.036
25/11/2025,16:56:16,3.179,1.037
25/11/2025,16:56:17,3.175,1.040
25/11/2025,16:56:18,3.182,1.035
25/11/2025,16:56:19,3.180,1.036
25/11/2025,16:56:20,3.176,1.051
25/11/2025,16:56:21,3.180,1.037
25/11/2025,16:56:22,3.175,1.051
25/11/2025,16:56:23,3.175,1.052
25/11/2025,16:56:24,3.175,1.052
25/11/2025,16:56:25,3.176,1.051
25/11/2025,16:56:26,3.180,1.036
25/11/2025,16:56:27,3.179,1.038
25/11/2025,16:56:28,3.175,1.051
25/11/2025,16:56:29,3.175,1.053
25/11/2025,16:56:30,3.181,1.035
25/11/2025,16:56:31,3.176,1.052
25/11/2025,16:56:32,3.180,1.036
25/11/2025,16:56:33,3.181,1.037
25/11/2025,16:56:34,3.181,1.034
25/11/2025,16:56:35,3.176,1.051
25/11/2025,16:56:36,3.181,1.036
25/11/2025,16:56:37,3.175,1.054
25/11/2025,16:56:38,3.180,1.037
25/11/2025,16:56:39,3.175,1.047
25/11/2025,16:56:40,3.175,1.052
25/11/2025,16:56:41,3.175,1.050
25/11/2025,16:56:42,3.176,1.051
25/11/2025,16:56:43,3.175,1.052
25/11/2025,16:56:44,3.175,1.051
25/11/2025,16:56:45,3.176,1.054
25/11/2025,16:56:46,3.181,1.039
25/11/2025,16:56:47,3.180,1.038
25/11/2025,16:56:48,3.175,1.054
25/11/2025,16:56:49,3.181,1.039
25/11/2025,16:56:50,3.182,1.037
25/11/2025,16:56:51,3.181,1.035
25/11/2025,16:56:52,3.181,1.035
25/11/2025,16:56:53,3.178,1.036
25/11/2025,16:56:54,3.176,1.053
25/11/2025,16:56:55,3.182,1.035
25/11/2025,16:56:56,3.181,1.035
25/11/2025,16:56:57,3.176,1.052
25/11/2025,16:56:58,3.176,1.049
25/11/2025,16:56:59,3.182,1.035
25/11/2025,16:57:00,3.176,1.053
25/11/2025,16:57:01,3.175,1.053
25/11/2025,16:57:02,3.180,1.038
25/11/2025,16:57:03,3.176,1.051
25/11/2025,16:57:04,3.180,1.036
25/11/2025,16:57:05,3.176,1.052
25/11/2025,16:57:06,3.181,1.037
25/11/2025,16:57:07,3.181,1.033
25/11/2025,16:57:08,3.180,1.036
25/11/2025,16:57:09,3.177,1.053
25/11/2025,16:57:10,3.176,1.051
25/11/2025,16:57:11,3.177,1.052
25/11/2025,16:57:12,3.176,1.053
25/11/2025,16:57:13,3.176,1.052
25/11/2025,16:57:14,3.181,1.038
25/11/2025,16:57:15,3.181,1.036
25/11/2025,16:57:16,3.177,1.054
25/11/2025,16:57:17,3.176,1.052
25/11/2025,16:57:18,3.176,1.054
25/11/2025,16:57:19,3.181,1.038
25/11/2025,16:57:20,3.176,1.053
25/11/2025,16:57:21,3.180,1.039
25/11/2025,16:57:22,3.177,1.053
25/11/2025,16:57:23,3.176,1.052
25/11/2025,16:57:24,3.176,1.052
25/11/2025,16:57:25,3.180,1.037
25/11/2025,16:57:26,3.180,1.038
25/11/2025,16:57:27,3.181,1.038
25/11/2025,16:57:28,3.181,1.038
25/11/2025,16:57:29,3.176,1.047
25/11/2025,16:57:30,3.176,1.037
25/11/2025,16:57:31,3.181,1.036
25/11/2025,16:57:32,3.180,1.037
25/11/2025,16:57:33,3.181,1.035
25/11/2025,16:57:34,3.176,1.039
25/11/2025,16:57:35,3.176,1.051
25/11/2025,16:57:36,3.180,1.037
25/11/2025,16:57:37,3.176,1.051
25/11/2025,16:57:38,3.181,1.038
25/11/2025,16:57:39,3.176,1.048
25/11/2025,16:57:40,3.181,1.036
25/11/2025,16:57:41,3.176,1.051
25/11/2025,16:57:42,3.176,1.051
25/11/2025,16:57:43,3.177,1.054
25/11/2025,16:57:44,3.177,1.053
25/11/2025,16:57:45,3.182,1.036
25/11/2025,16:57:46,3.176,1.049
25/11/2025,16:57:47,3.176,1.049
25/11/2025,16:57:48,3.176,1.053
25/11/2025,16:57:49,3.183,1.036
25/11/2025,16:57:50,3.176,1.053
25/11/2025,16:57:51,3.182,1.037
25/11/2025,16:57:52,3.175,1.039
25/11/2025,16:57:53,3.182,1.037
25/11/2025,16:57:54,3.178,1.051
25/11/2025,16:57:55,3.182,1.036
25/11/2025,16:57:56,3.182,1.036
25/11/2025,16:57:57,3.177,1.051
25/11/2025,16:57:58,3.177,1.048
25/11/2025,16:57:59,3.176,1.050
25/11/2025,16:58:00,3.181,1.039
25/11/2025,16:58:01,3.176,1.049
25/11/2025,16:58:02,3.176,1.052
25/11/2025,16:58:03,3.177,1.054
25/11/2025,16:58:04,3.181,1.038
25/11/2025,16:58:05,3.176,1.055
25/11/2025,16:58:06,3.182,1.037
25/11/2025,16:58:07,3.183,1.036
25/11/2025,16:58:08,3.176,1.038
25/11/2025,16:58:09,3.176,1.052
25/11/2025,16:58:10,3.182,1.036
25/11/2025,16:58:11,3.175,1.053
25/11/2025,16:58:12,3.176,1.050
25/11/2025,16:58:13,3.177,1.053
25/11/2025,16:58:14,3.176,1.050
25/11/2025,16:58:15,3.177,1.035
25/11/2025,16:58:16,3.177,1.053
25/11/2025,16:58:17,3.178,1.054
25/11/2025,16:58:18,3.176,1.054
25/11/2025,16:58:19,3.182,1.035
25/11/2025,16:58:20,3.182,1.036
25/11/2025,16:58:21,3.183,1.037
25/11/2025,16:58:22,3.176,1.049
25/11/2025,16:58:23,3.177,1.048
25/11/2025,16:58:24,3.177,1.048
25/11/2025,16:58:25,3.184,1.036
25/11/2025,16:58:26,3.182,1.038
25/11/2025,16:58:27,3.178,1.054
25/11/2025,16:58:28,3.177,1.051
25/11/2025,16:58:29,3.176,1.052
25/11/2025,16:58:30,3.183,1.036
25/11/2025,16:58:31,3.183,1.036
25/11/2025,16:58:32,3.177,1.054
25/11/2025,16:58:33,3.177,1.051
25/11/2025,16:58:34,3.177,1.053
25/11/2025,16:58:35,3.180,1.037
25/11/2025,16:58:36,3.183,1.037
25/11/2025,16:58:37,3.177,1.053
25/11/2025,16:58:38,3.183,1.036
25/11/2025,16:58:39,3.182,1.036
25/11/2025,16:58:40,3.176,1.053
25/11/2025,16:58:41,3.183,1.037
25/11/2025,16:58:42,3.177,1.052
25/11/2025,16:58:43,3.177,1.053
25/11/2025,16:58:44,3.181,1.037
25/11/2025,16:58:45,3.182,1.036
25/11/2025,16:58:46,3.176,1.038
25/11/2025,16:58:47,3.183,1.037
25/11/2025,16:58:48,3.176,1.038
25/11/2025,16:58:49,3.183,1.039
25/11/2025,16:58:50,3.180,1.037
25/11/2025,16:58:51,3.177,1.038
25/11/2025,16:58:52,3.183,1.037
25/11/2025,16:58:53,3.177,1.052
25/11/2025,16:58:54,3.182,1.039
25/11/2025,16:58:55,3.177,1.054
25/11/2025,16:58:56,3.177,1.055
25/11/2025,16:58:57,3.182,1.037
25/11/2025,16:58:58,3.177,1.054
25/11/2025,16:58:59,3.176,1.054
25/11/2025,16:59:00,3.177,1.054
25/11/2025,16:59:01,3.177,1.037
25/11/2025,16:59:02,3.176,1.050
25/11/2025,16:59:03,3.176,1.050
25/11/2025,16:59:04,3.183,1.037
25/11/2025,16:59:05,3.180,1.038
25/11/2025,16:59:06,3.177,1.052
25/11/2025,16:59:07,3.176,1.052
25/11/2025,16:59:08,3.181,1.039
25/11/2025,16:59:09,3.182,1.038
25/11/2025,16:59:10,3.184,1.038
25/11/2025,16:59:11,3.183,1.053
25/11/2025,16:59:12,3.182,1.039
25/11/2025,16:59:13,3.177,1.053
25/11/2025,16:59:14,3.182,1.038
25/11/2025,16:59:15,3.183,1.038
25/11/2025,16:59:16,3.176,1.053
25/11/2025,16:59:17,3.180,1.038
25/11/2025,16:59:18,3.178,1.054
25/11/2025,16:59:19,3.178,1.055
25/11/2025,16:59:20,3.176,1.051
25/11/2025,16:59:21,3.177,1.054
25/11/2025,16:59:22,3.176,1.053
25/11/2025,16:59:23,3.182,1.038
25/11/2025,16:59:24,3.182,1.037
25/11/2025,16:59:25,3.183,1.038
25/11/2025,16:59:26,3.176,1.053
25/11/2025,16:59:27,3.176,1.051
25/11/2025,16:59:28,3.180,1.038
25/11/2025,16:59:29,3.179,1.037
25/11/2025,16:59:30,3.179,1.037
25/11/2025,16:59:31,3.180,1.036
25/11/2025,16:59:32,3.178,1.052
25/11/2025,16:59:33,3.178,1.038
25/11/2025,16:59:34,3.178,1.054
25/11/2025,16:59:35,3.177,1.036
25/11/2025,16:59:36,3.176,1.052
25/11/2025,16:59:37,3.181,1.039
25/11/2025,16:59:38,3.180,1.037
25/11/2025,16:59:39,3.181,1.037
25/11/2025,16:59:40,3.178,1.053
25/11/2025,16:59:41,3.179,1.036
25/11/2025,16:59:42,3.175,1.053
25/11/2025,16:59:43,3.177,1.053
25/11/2025,16:59:44,3.180,1.036
25/11/2025,16:59:45,3.178,1.036
25/11/2025,16:59:46,3.181,1.037
25/11/2025,16:59:47,3.178,1.037
25/11/2025,16:59:48,3.179,1.036
25/11/2025,16:59:49,3.179,1.038
25/11/2025,16:59:50,3.177,1.055
25/11/2025,16:59:51,3.179,1.038
25/11/2025,16:59:52,3.179,1.037
25/11/2025,16:59:53,3.180,1.038
25/11/2025,16:59:54,3.180,1.037
25/11/2025,16:59:55,3.176,1.036
25/11/2025,16:59:56,3.177,1.052
25/11/2025,16:59:57,3.179,1.036
25/11/2025,16:59:58,3.177,1.037
25/11/2025,16:59:59,3.176,1.048
25/11/2025,17:00:00,3.176,1.051
25/11/2025,17:00:01,3.177,1.053
25/11/2025,17:00:02,3.177,1.053
25/11/2025,17:00:03,3.179,1.037
25/11/2025,17:00:04,3.177,1.036
25/11/2025,17:00:05,3.178,1.036
25/11/2025,17:00:06,3.177,1.050
25/11/2025,17:00:07,3.178,1.037
25/11/2025,17:00:08,3.179,1.035
25/11/2025,17:00:09,3.182,1.038
25/11/2025,17:00:10,3.177,1.054
25/11/2025,17:00:11,3.177,1.037
25/11/2025,17:00:12,3.176,1.053
25/11/2025,17:00:13,3.179,1.037
25/11/2025,17:00:14,3.178,1.038
25/11/2025,17:00:15,3.179,1.039
25/11/2025,17:00:16,3.175,1.053
25/11/2025,17:00:17,3.174,1.052
25/11/2025,17:00:18,3.175,1.055
25/11/2025,17:00:19,3.182,1.037
25/11/2025,17:00:20,3.175,1.053
25/11/2025,17:00:21,3.176,1.038
25/11/2025,17:00:22,3.176,1.055
25/11/2025,17:00:23,3.176,1.052
25/11/2025,17:00:24,3.175,1.051
25/11/2025,17:00:25,3.176,1.054
25/11/2025,17:00:26,3.175,1.036
25/11/2025,17:00:27,3.176,1.036
25/11/2025,17:00:28,3.177,1.053
25/11/2025,17:00:29,3.176,1.036
25/11/2025,17:00:30,3.175,1.037
25/11/2025,17:00:31,3.173,1.036
25/11/2025,17:00:32,3.175,1.050
25/11/2025,17:00:33,3.176,1.053
25/11/2025,17:00:34,3.175,1.053
25/11/2025,17:00:35,3.173,1.053
25/11/2025,17:00:36,3.177,1.038
25/11/2025,17:00:37,3.175,1.052
25/11/2025,17:00:38,3.178,1.037
25/11/2025,17:00:39,3.175,1.037
25/11/2025,17:00:40,3.176,1.037
25/11/2025,17:00:41,3.176,1.037
25/11/2025,17:00:42,3.175,1.036
25/11/2025,17:00:43,3.173,1.038
25/11/2025,17:00:44,3.174,1.052
25/11/2025,17:00:45,3.174,1.053
25/11/2025,17:00:46,3.176,1.053
25/11/2025,17:00:47,3.175,1.053
25/11/2025,17:00:48,3.176,1.037
25/11/2025,17:00:49,3.176,1.053
25/11/2025,17:00:50,3.178,1.037
25/11/2025,17:00:51,3.175,1.036
25/11/2025,17:00:52,3.175,1.053
25/11/2025,17:00:53,3.175,1.035
25/11/2025,17:00:54,3.175,1.033
25/11/2025,17:00:55,3.175,1.036
25/11/2025,17:00:56,3.173,1.034
25/11/2025,17:00:57,3.174,1.037
25/11/2025,17:00:58,3.173,1.036
25/11/2025,17:00:59,3.175,1.037
25/11/2025,17:01:00,3.175,1.036
25/11/2025,17:01:01,3.174,1.051
25/11/2025,17:01:02,3.174,1.036
25/11/2025,17:01:03,3.175,1.036
25/11/2025,17:01:04,3.172,1.036
25/11/2025,17:01:05,3.173,1.054
25/11/2025,17:01:06,3.173,1.035
25/11/2025,17:01:07,3.174,1.049
25/11/2025,17:01:08,3.175,1.051
25/11/2025,17:01:09,3.172,1.037
25/11/2025,17:01:10,3.172,1.052
25/11/2025,17:01:11,3.174,1.053
25/11/2025,17:01:12,3.175,1.038
25/11/2025,17:01:13,3.174,1.035
25/11/2025,17:01:14,3.173,1.051
25/11/2025,17:01:15,3.171,1.035
25/11/2025,17:01:16,3.174,1.050
25/11/2025,17:01:17,3.174,1.038
25/11/2025,17:01:18,3.173,1.051
25/11/2025,17:01:19,3.174,1.038
25/11/2025,17:01:20,3.172,1.055
25/11/2025,17:01:21,3.171,1.039
25/11/2025,17:01:22,3.173,1.037
25/11/2025,17:01:23,3.171,1.036
25/11/2025,17:01:24,3.173,1.038
25/11/2025,17:01:25,3.172,1.037
25/11/2025,17:01:26,3.172,1.052
25/11/2025,17:01:27,3.172,1.038
25/11/2025,17:01:28,3.173,1.048
25/11/2025,17:01:29,3.173,1.037
25/11/2025,17:01:30,3.171,1.035
25/11/2025,17:01:31,3.172,1.052
25/11/2025,17:01:32,3.175,1.038
25/11/2025,17:01:33,3.172,1.053
25/11/2025,17:01:34,3.174,1.039
25/11/2025,17:01:35,3.173,1.037
25/11/2025,17:01:36,3.173,1.036
25/11/2025,17:01:37,3.172,1.052
25/11/2025,17:01:38,3.170,1.053
25/11/2025,17:01:39,3.170,1.053
25/11/2025,17:01:40,3.171,1.035
25/11/2025,17:01:41,3.170,1.037
25/11/2025,17:01:42,3.169,1.035
25/11/2025,17:01:43,3.174,1.036
25/11/2025,17:01:44,3.169,1.052
25/11/2025,17:01:45,3.172,1.053
25/11/2025,17:01:46,3.170,1.035
25/11/2025,17:01:47,3.171,1.052
25/11/2025,17:01:48,3.171,1.035
25/11/2025,17:01:49,3.172,1.054
25/11/2025,17:01:50,3.171,1.054
25/11/2025,17:01:51,3.171,1.037
25/11/2025,17:01:52,3.172,1.037
25/11/2025,17:01:53,3.172,1.054
25/11/2025,17:01:54,3.170,1.035
25/11/2025,17:01:55,3.170,1.039
25/11/2025,17:01:56,3.173,1.037
25/11/2025,17:01:57,3.174,1.037
25/11/2025,17:01:58,3.168,1.038
25/11/2025,17:01:59,3.172,1.054
25/11/2025,17:02:00,3.170,1.053
25/11/2025,17:02:01,3.171,1.054
25/11/2025,17:02:02,3.169,1.052
25/11/2025,17:02:03,3.171,1.036
25/11/2025,17:02:04,3.170,1.034
25/11/2025,17:02:05,3.168,1.034
25/11/2025,17:02:06,3.167,1.037
25/11/2025,17:02:07,3.169,1.055
25/11/2025,17:02:08,3.171,1.053
25/11/2025,17:02:09,3.169,1.035
25/11/2025,17:02:10,3.169,1.051
25/11/2025,17:02:11,3.168,1.036
25/11/2025,17:02:12,3.171,1.035
25/11/2025,17:02:13,3.168,1.033
25/11/2025,17:02:14,3.170,1.036
25/11/2025,17:02:15,3.169,1.049
25/11/2025,17:02:16,3.169,1.036
25/11/2025,17:02:17,3.170,1.053
25/11/2025,17:02:18,3.170,1.054
25/11/2025,17:02:19,3.171,1.053
25/11/2025,17:02:20,3.171,1.054
25/11/2025,17:02:21,3.171,1.037
25/11/2025,17:02:22,3.171,1.054
25/11/2025,17:02:23,3.168,1.053
25/11/2025,17:02:24,3.170,1.053
25/11/2025,17:02:25,3.170,1.053
25/11/2025,17:02:26,3.170,1.054
25/11/2025,17:02:27,3.171,1.054
25/11/2025,17:02:28,3.172,1.054
25/11/2025,17:02:29,3.167,1.053
25/11/2025,17:02:30,3.170,1.038
25/11/2025,17:02:31,3.169,1.038
25/11/2025,17:02:32,3.168,1.054
25/11/2025,17:02:33,3.171,1.037
25/11/2025,17:02:34,3.170,1.038
25/11/2025,17:02:35,3.169,1.053
25/11/2025,17:02:36,3.168,1.036
25/11/2025,17:02:37,3.168,1.037
25/11/2025,17:02:38,3.169,1.053
25/11/2025,17:02:39,3.168,1.054
25/11/2025,17:02:40,3.168,1.037
25/11/2025,17:02:41,3.168,1.036
25/11/2025,17:02:42,3.168,1.036
25/11/2025,17:02:43,3.166,1.033
25/11/2025,17:02:44,3.167,1.053
25/11/2025,17:02:45,3.167,1.053
25/11/2025,17:02:46,3.167,1.035
25/11/2025,17:02:47,3.168,1.038
25/11/2025,17:02:48,3.168,1.037
25/11/2025,17:02:49,3.167,1.054
25/11/2025,17:02:50,3.167,1.037
25/11/2025,17:02:51,3.168,1.037
25/11/2025,17:02:52,3.167,1.037
25/11/2025,17:02:53,3.169,1.037
25/11/2025,17:02:54,3.168,1.049
25/11/2025,17:02:55,3.169,1.038
25/11/2025,17:02:56,3.168,1.053
25/11/2025,17:02:57,3.167,1.038
25/11/2025,17:02:58,3.169,1.038
25/11/2025,17:02:59,3.169,1.037
25/11/2025,17:03:00,3.167,1.054
25/11/2025,17:03:01,3.168,1.053
25/11/2025,17:03:02,3.167,1.037
25/11/2025,17:03:03,3.168,1.038
25/11/2025,17:03:04,3.168,1.036
25/11/2025,17:03:05,3.167,1.037
25/11/2025,17:03:06,3.168,1.054
25/11/2025,17:03:07,3.167,1.053
25/11/2025,17:03:08,3.166,1.053
25/11/2025,17:03:09,3.166,1.051
25/11/2025,17:03:10,3.169,1.037
25/11/2025,17:03:11,3.167,1.053
25/11/2025,17:03:12,3.168,1.040
25/11/2025,17:03:13,3.167,1.037
25/11/2025,17:03:14,3.167,1.053
25/11/2025,17:03:15,3.167,1.054
25/11/2025,17:03:16,3.168,1.052
25/11/2025,17:03:17,3.167,1.055
25/11/2025,17:03:18,3.169,1.049
25/11/2025,17:03:19,3.165,1.053
25/11/2025,17:03:20,3.166,1.051
25/11/2025,17:03:21,3.165,1.053
25/11/2025,17:03:22,3.168,1.036
25/11/2025,17:03:23,3.170,1.047
25/11/2025,17:03:24,3.168,1.037
25/11/2025,17:03:25,3.169,1.054
25/11/2025,17:03:26,3.168,1.035
25/11/2025,17:03:27,3.165,1.035
25/11/2025,17:03:28,3.166,1.053
25/11/2025,17:03:29,3.165,1.038
25/11/2025,17:03:30,3.165,1.037
25/11/2025,17:03:31,3.166,1.037
25/11/2025,17:03:32,3.168,1.038
25/11/2025,17:03:33,3.169,1.054
25/11/2025,17:03:34,3.167,1.053
25/11/2025,17:03:35,3.167,1.037
25/11/2025,17:03:36,3.165,1.039
25/11/2025,17:03:37,3.166,1.037
25/11/2025,17:03:38,3.166,1.053
25/11/2025,17:03:39,3.166,1.037
25/11/2025,17:03:40,3.166,1.038
25/11/2025,17:03:41,3.165,1.036
25/11/2025,17:03:42,3.165,1.050
25/11/2025,17:03:43,3.164,1.035
25/11/2025,17:03:44,3.166,1.051
25/11/2025,17:03:45,3.166,1.037
25/11/2025,17:03:46,3.166,1.052
25/11/2025,17:03:47,3.164,1.049
25/11/2025,17:03:48,3.168,1.053
25/11/2025,17:03:49,3.166,1.038
25/11/2025,17:03:50,3.164,1.036
25/11/2025,17:03:51,3.162,1.035
25/11/2025,17:03:52,3.162,1.052
25/11/2025,17:03:53,3.163,1.052
25/11/2025,17:03:54,3.163,1.032
25/11/2025,17:03:55,3.162,1.034
25/11/2025,17:03:56,3.164,1.052
25/11/2025,17:03:57,3.164,1.038
25/11/2025,17:03:58,3.164,1.052
25/11/2025,17:03:59,3.165,1.053
25/11/2025,17:04:00,3.162,1.035
25/11/2025,17:04:01,3.162,1.035
25/11/2025,17:04:02,3.164,1.054
25/11/2025,17:04:03,3.163,1.037
25/11/2025,17:04:04,3.163,1.051
25/11/2025,17:04:05,3.164,1.054
25/11/2025,17:04:06,3.163,1.038
25/11/2025,17:04:07,3.164,1.053
25/11/2025,17:04:08,3.165,1.037
25/11/2025,17:04:09,3.163,1.035
25/11/2025,17:04:10,3.163,1.036
25/11/2025,17:04:11,3.161,1.037
25/11/2025,17:04:12,3.163,1.039
25/11/2025,17:04:13,3.162,1.036
25/11/2025,17:04:14,3.165,1.053
25/11/2025,17:04:15,3.164,1.037
25/11/2025,17:04:16,3.162,1.054
25/11/2025,17:04:17,3.161,1.052
25/11/2025,17:04:18,3.163,1.047
25/11/2025,17:04:19,3.161,1.035
25/11/2025,17:04:20,3.164,1.037
25/11/2025,17:04:21,3.164,1.036
25/11/2025,17:04:22,3.164,1.053
25/11/2025,17:04:23,3.164,1.038
25/11/2025,17:04:24,3.163,1.054
25/11/2025,17:04:25,3.159,1.036
25/11/2025,17:04:26,3.161,1.054
25/11/2025,17:04:27,3.163,1.039
25/11/2025,17:04:28,3.161,1.041
25/11/2025,17:04:29,3.159,1.037
25/11/2025,17:04:30,3.162,1.052
25/11/2025,17:04:31,3.161,1.037
25/11/2025,17:04:32,3.162,1.036
25/11/2025,17:04:33,3.163,1.053
25/11/2025,17:04:34,3.159,1.051
25/11/2025,17:04:35,3.161,1.036
25/11/2025,17:04:36,3.163,1.035
25/11/2025,17:04:37,3.160,1.052
25/11/2025,17:04:38,3.163,1.037
25/11/2025,17:04:39,3.162,1.053
25/11/2025,17:04:40,3.163,1.037
25/11/2025,17:04:41,3.163,1.051
25/11/2025,17:04:42,3.164,1.055
25/11/2025,17:04:43,3.164,1.037
25/11/2025,17:04:44,3.161,1.037
25/11/2025,17:04:45,3.161,1.035
25/11/2025,17:04:46,3.164,1.053
25/11/2025,17:04:47,3.163,1.053
25/11/2025,17:04:48,3.164,1.038
25/11/2025,17:04:49,3.161,1.052
25/11/2025,17:04:50,3.162,1.037
25/11/2025,17:04:51,3.162,1.052
25/11/2025,17:04:52,3.162,1.051
25/11/2025,17:04:53,3.164,1.036
25/11/2025,17:04:54,3.161,1.036
25/11/2025,17:04:55,3.161,1.037
25/11/2025,17:04:56,3.161,1.053
25/11/2025,17:04:57,3.160,1.038
25/11/2025,17:04:58,3.154,1.037
25/11/2025,17:04:59,3.162,1.037
25/11/2025,17:05:00,3.161,1.039
25/11/2025,17:05:01,3.161,1.037
25/11/2025,17:05:02,3.161,1.053
25/11/2025,17:05:03,3.161,1.053
25/11/2025,17:05:04,3.161,1.035
25/11/2025,17:05:05,3.161,1.054
25/11/2025,17:05:06,3.159,1.037
25/11/2025,17:05:07,3.155,1.053
25/11/2025,17:05:08,3.160,1.053
25/11/2025,17:05:09,3.159,1.051
25/11/2025,17:05:10,3.162,1.051
25/11/2025,17:05:11,3.162,1.054
25/11/2025,17:05:12,3.162,1.036
25/11/2025,17:05:13,3.160,1.052
25/11/2025,17:05:14,3.159,1.037
25/11/2025,17:05:15,3.158,1.053
25/11/2025,17:05:16,3.160,1.034
25/11/2025,17:05:17,3.159,1.052
25/11/2025,17:05:18,3.159,1.035
25/11/2025,17:05:19,3.162,1.049
25/11/2025,17:05:20,3.161,1.053
25/11/2025,17:05:21,3.161,1.035
25/11/2025,17:05:22,3.161,1.054
25/11/2025,17:05:23,3.156,1.045
25/11/2025,17:05:24,3.160,1.054
25/11/2025,17:05:25,3.162,1.053
25/11/2025,17:05:26,3.161,1.037
25/11/2025,17:05:27,3.162,1.052
25/11/2025,17:05:28,3.160,1.038
25/11/2025,17:05:29,3.159,1.051
25/11/2025,17:05:30,3.159,1.051
25/11/2025,17:05:31,3.156,1.037
25/11/2025,17:05:32,3.158,1.036
25/11/2025,17:05:33,3.154,1.038
25/11/2025,17:05:34,3.154,1.037
25/11/2025,17:05:35,3.157,1.037
25/11/2025,17:05:36,3.157,1.052
25/11/2025,17:05:37,3.156,1.035
25/11/2025,17:05:38,3.158,1.051
25/11/2025,17:05:39,3.156,1.051
25/11/2025,17:05:40,3.161,1.036
25/11/2025,17:05:41,3.158,1.050
25/11/2025,17:05:42,3.159,1.051
25/11/2025,17:05:43,3.156,1.032
25/11/2025,17:05:44,3.155,1.035
25/11/2025,17:05:45,3.151,1.034
25/11/2025,17:05:46,3.154,1.035
25/11/2025,17:05:47,3.157,1.053
25/11/2025,17:05:48,3.152,1.036
25/11/2025,17:05:49,3.156,1.035
25/11/2025,17:05:50,3.158,1.038
25/11/2025,17:05:51,3.158,1.037
25/11/2025,17:05:52,3.159,1.053
25/11/2025,17:05:53,3.159,1.052
25/11/2025,17:05:54,3.155,1.036
25/11/2025,17:05:55,3.153,1.052
25/11/2025,17:05:56,3.155,1.051
25/11/2025,17:05:57,3.157,1.053
25/11/2025,17:05:58,3.157,1.036
25/11/2025,17:05:59,3.157,1.035
25/11/2025,17:06:00,3.154,1.034
25/11/2025,17:06:01,3.156,1.036
25/11/2025,17:06:02,3.152,1.036
25/11/2025,17:06:03,3.153,1.037
25/11/2025,17:06:04,3.152,1.052
25/11/2025,17:06:05,3.152,1.037
25/11/2025,17:06:06,3.155,1.037
25/11/2025,17:06:07,3.153,1.053
25/11/2025,17:06:08,3.152,1.038
25/11/2025,17:06:09,3.154,1.039
25/11/2025,17:06:10,3.153,1.053
25/11/2025,17:06:11,3.151,1.037
25/11/2025,17:06:12,3.152,1.039
25/11/2025,17:06:13,3.152,1.052
25/11/2025,17:06:14,3.154,1.038
25/11/2025,17:06:15,3.150,1.037
25/11/2025,17:06:16,3.157,1.038
25/11/2025,17:06:17,3.155,1.038
25/11/2025,17:06:18,3.153,1.055
25/11/2025,17:06:19,3.158,1.055
25/11/2025,17:06:20,3.153,1.052
25/11/2025,17:06:21,3.152,1.054
25/11/2025,17:06:22,3.153,1.053
25/11/2025,17:06:23,3.155,1.037
25/11/2025,17:06:24,3.154,1.052
25/11/2025,17:06:25,3.152,1.036
25/11/2025,17:06:26,3.153,1.053
25/11/2025,17:06:27,3.150,1.033
25/11/2025,17:06:28,3.152,1.037
25/11/2025,17:06:29,3.152,1.050
25/11/2025,17:06:30,3.151,1.035
25/11/2025,17:06:31,3.152,1.053
25/11/2025,17:06:32,3.149,1.052
25/11/2025,17:06:33,3.150,1.052
25/11/2025,17:06:34,3.151,1.054
25/11/2025,17:06:35,3.155,1.053
25/11/2025,17:06:36,3.146,1.053
25/11/2025,17:06:37,3.148,1.037
25/11/2025,17:06:38,3.147,1.052
25/11/2025,17:06:39,3.150,1.052
25/11/2025,17:06:40,3.149,1.035
25/11/2025,17:06:41,3.151,1.038
25/11/2025,17:06:42,3.154,1.036
25/11/2025,17:06:43,3.151,1.038
25/11/2025,17:06:44,3.147,1.037
25/11/2025,17:06:45,3.147,1.051
25/11/2025,17:06:46,3.149,1.052
25/11/2025,17:06:47,3.150,1.039
25/11/2025,17:06:48,3.149,1.053
25/11/2025,17:06:49,3.147,1.053
25/11/2025,17:06:50,3.149,1.052
25/11/2025,17:06:51,3.150,1.054
25/11/2025,17:06:52,3.153,1.053
25/11/2025,17:06:53,3.154,1.037
25/11/2025,17:06:54,3.147,1.051
25/11/2025,17:06:55,3.150,1.036
25/11/2025,17:06:56,3.146,1.035
25/11/2025,17:06:57,3.145,1.053
25/11/2025,17:06:58,3.145,1.036
25/11/2025,17:06:59,3.149,1.038
25/11/2025,17:07:00,3.146,1.037
25/11/2025,17:07:01,3.146,1.036
25/11/2025,17:07:02,3.153,1.052
25/11/2025,17:07:03,3.147,1.036
25/11/2025,17:07:04,3.150,1.038
25/11/2025,17:07:05,3.148,1.038
25/11/2025,17:07:06,3.145,1.034
25/11/2025,17:07:07,3.153,1.048
25/11/2025,17:07:08,3.149,1.052
25/11/2025,17:07:09,3.146,1.052
25/11/2025,17:07:10,3.146,1.038
25/11/2025,17:07:11,3.149,1.036
25/11/2025,17:07:12,3.148,1.051
25/11/2025,17:07:13,3.144,1.052
25/11/2025,17:07:14,3.146,1.036
25/11/2025,17:07:15,3.145,1.052
25/11/2025,17:07:16,3.147,1.036
25/11/2025,17:07:17,3.145,1.052
25/11/2025,17:07:18,3.142,1.052
25/11/2025,17:07:19,3.144,1.038
25/11/2025,17:07:20,3.142,1.052
25/11/2025,17:07:21,3.145,1.053
25/11/2025,17:07:22,3.149,1.037
25/11/2025,17:07:23,3.148,1.038
25/11/2025,17:07:24,3.142,1.052
25/11/2025,17:07:25,3.147,1.053
25/11/2025,17:07:26,3.144,1.037
25/11/2025,17:07:27,3.144,1.051
25/11/2025,17:07:28,3.143,1.037
25/11/2025,17:07:29,3.148,1.052
25/11/2025,17:07:30,3.145,1.049
25/11/2025,17:07:31,3.144,1.052
25/11/2025,17:07:32,3.145,1.034
25/11/2025,17:07:33,3.143,1.036
25/11/2025,17:07:34,3.143,1.051
25/11/2025,17:07:35,3.144,1.036
25/11/2025,17:07:36,3.144,1.034
25/11/2025,17:07:37,3.148,1.037
25/11/2025,17:07:38,3.146,1.037
25/11/2025,17:07:39,3.143,1.050
25/11/2025,17:07:40,3.146,1.051
25/11/2025,17:07:41,3.148,1.050
25/11/2025,17:07:42,3.146,1.053
25/11/2025,17:07:43,3.149,1.037
25/11/2025,17:07:44,3.146,1.036
25/11/2025,17:07:45,3.147,1.038
25/11/2025,17:07:46,3.144,1.053
25/11/2025,17:07:47,3.144,1.038
25/11/2025,17:07:48,3.143,1.038
25/11/2025,17:07:49,3.146,1.054
25/11/2025,17:07:50,3.143,1.037
25/11/2025,17:07:51,3.146,1.054
25/11/2025,17:07:52,3.144,1.037
25/11/2025,17:07:53,3.146,1.052
25/11/2025,17:07:54,3.143,1.054
25/11/2025,17:07:55,3.149,1.053
25/11/2025,17:07:56,3.145,1.037
25/11/2025,17:07:57,3.143,1.037
25/11/2025,17:07:58,3.145,1.038
25/11/2025,17:07:59,3.144,1.038
25/11/2025,17:08:00,3.145,1.038
25/11/2025,17:08:01,3.143,1.052
25/11/2025,17:08:02,3.143,1.037
25/11/2025,17:08:03,3.143,1.052
25/11/2025,17:08:04,3.143,1.052
25/11/2025,17:08:05,3.143,1.054
25/11/2025,17:08:06,3.143,1.054
25/11/2025,17:08:07,3.143,1.038
25/11/2025,17:08:08,3.143,1.053
25/11/2025,17:08:09,3.141,1.054
25/11/2025,17:08:10,3.141,1.050
25/11/2025,17:08:11,3.142,1.053
25/11/2025,17:08:12,3.144,1.052
25/11/2025,17:08:13,3.141,1.050
25/11/2025,17:08:14,3.142,1.038
25/11/2025,17:08:15,3.142,1.053
25/11/2025,17:08:16,3.144,1.036
25/11/2025,17:08:17,3.145,1.038
25/11/2025,17:08:18,3.142,1.052
25/11/2025,17:08:19,3.142,1.038
25/11/2025,17:08:20,3.144,1.036
25/11/2025,17:08:21,3.143,1.053
25/11/2025,17:08:22,3.143,1.037
25/11/2025,17:08:23,3.142,1.050
25/11/2025,17:08:24,3.141,1.052
25/11/2025,17:08:25,3.144,1.039
25/11/2025,17:08:26,3.143,1.051
25/11/2025,17:08:27,3.143,1.036
25/11/2025,17:08:28,3.141,1.037
25/11/2025,17:08:29,3.141,1.036
25/11/2025,17:08:30,3.141,1.037
25/11/2025,17:08:31,3.140,1.037
25/11/2025,17:08:32,3.142,1.037
25/11/2025,17:08:33,3.141,1.051
25/11/2025,17:08:34,3.141,1.054
25/11/2025,17:08:35,3.141,1.037
25/11/2025,17:08:36,3.141,1.049
25/11/2025,17:08:37,3.142,1.037
25/11/2025,17:08:38,3.140,1.052
25/11/2025,17:08:39,3.142,1.037
25/11/2025,17:08:40,3.141,1.053
25/11/2025,17:08:41,3.142,1.038
25/11/2025,17:08:42,3.142,1.053
25/11/2025,17:08:43,3.141,1.053
25/11/2025,17:08:44,3.141,1.038
25/11/2025,17:08:45,3.141,1.053
25/11/2025,17:08:46,3.141,1.052
25/11/2025,17:08:47,3.141,1.037
25/11/2025,17:08:48,3.141,1.036
25/11/2025,17:08:49,3.140,1.052
25/11/2025,17:08:50,3.141,1.053
25/11/2025,17:08:51,3.142,1.036
25/11/2025,17:08:52,3.142,1.037
25/11/2025,17:08:53,3.140,1.038
25/11/2025,17:08:54,3.140,1.038
25/11/2025,17:08:55,3.140,1.054
25/11/2025,17:08:56,3.141,1.053
25/11/2025,17:08:57,3.141,1.038
25/11/2025,17:08:58,3.141,1.054
25/11/2025,17:08:59,3.140,1.053
25/11/2025,17:09:00,3.140,1.054
25/11/2025,17:09:01,3.141,1.040
25/11/2025,17:09:02,3.141,1.037
25/11/2025,17:09:03,3.141,1.037
25/11/2025,17:09:04,3.141,1.037
25/11/2025,17:09:05,3.142,1.039
25/11/2025,17:09:06,3.142,1.039
25/11/2025,17:09:07,3.141,1.054
25/11/2025,17:09:08,3.142,1.038
25/11/2025,17:09:09,3.140,1.053
25/11/2025,17:09:10,3.140,1.038
25/11/2025,17:09:11,3.141,1.038
25/11/2025,17:09:12,3.142,1.039
25/11/2025,17:09:13,3.141,1.037
25/11/2025,17:09:14,3.141,1.053
25/11/2025,17:09:15,3.141,1.053
25/11/2025,17:09:16,3.141,1.038
25/11/2025,17:09:17,3.140,1.054
25/11/2025,17:09:18,3.141,1.038
25/11/2025,17:09:19,3.141,1.038
25/11/2025,17:09:20,3.141,1.036
25/11/2025,17:09:21,3.141,1.038
25/11/2025,17:09:22,3.141,1.037
25/11/2025,17:09:23,3.141,1.039
25/11/2025,17:09:24,3.140,1.036
25/11/2025,17:09:25,3.141,1.054
25/11/2025,17:09:26,3.140,1.055
25/11/2025,17:09:27,3.140,1.037
25/11/2025,17:09:28,3.140,1.053
25/11/2025,17:09:29,3.140,1.054
25/11/2025,17:09:30,3.140,1.038
25/11/2025,17:09:31,3.140,1.053
25/11/2025,17:09:32,3.141,1.054
25/11/2025,17:09:33,3.140,1.055
25/11/2025,17:09:34,3.140,1.055
25/11/2025,17:09:35,3.140,1.038
25/11/2025,17:09:36,3.140,1.038
25/11/2025,17:09:37,3.140,1.054
25/11/2025,17:09:38,3.140,1.053
25/11/2025,17:09:39,3.141,1.038
25/11/2025,17:09:40,3.140,1.053
25/11/2025,17:09:41,3.140,1.053
25/11/2025,17:09:42,3.140,1.054
25/11/2025,17:09:43,3.140,1.040
25/11/2025,17:09:44,3.140,1.037
25/11/2025,17:09:45,3.140,1.037
25/11/2025,17:09:46,3.141,1.039
25/11/2025,17:09:47,3.140,1.038
25/11/2025,17:09:48,3.141,1.054
25/11/2025,17:09:49,3.140,1.039
25/11/2025,17:09:50,3.140,1.037
25/11/2025,17:09:51,3.141,1.037
25/11/2025,17:09:52,3.141,1.037
25/11/2025,17:09:53,3.140,1.037
25/11/2025,17:09:54,3.140,1.052
25/11/2025,17:09:55,3.140,1.037
25/11/2025,17:09:56,3.140,1.036
25/11/2025,17:09:57,3.140,1.035
25/11/2025,17:09:58,3.140,1.033
25/11/2025,17:09:59,3.140,1.052
25/11/2025,17:10:00,3.140,1.052
25/11/2025,17:10:01,3.140,1.036
25/11/2025,17:10:02,3.140,1.052
25/11/2025,17:10:03,3.140,1.038
25/11/2025,17:10:04,3.140,1.050
25/11/2025,17:10:05,3.140,1.052
25/11/2025,17:10:06,3.140,1.038
25/11/2025,17:10:07,3.141,1.054
25/11/2025,17:10:08,3.140,1.053
25/11/2025,17:10:09,3.140,1.036
25/11/2025,17:10:10,3.140,1.054
25/11/2025,17:10:11,3.140,1.053
25/11/2025,17:10:12,3.140,1.039
25/11/2025,17:10:13,3.140,1.053
25/11/2025,17:10:14,3.140,1.053
25/11/2025,17:10:15,3.140,1.038
25/11/2025,17:10:16,3.140,1.053
25/11/2025,17:10:17,3.140,1.055
25/11/2025,17:10:18,3.140,1.055
25/11/2025,17:10:19,3.140,1.037
25/11/2025,17:10:20,3.140,1.054
25/11/2025,17:10:21,3.140,1.052
25/11/2025,17:10:22,3.140,1.037
25/11/2025,17:10:23,3.140,1.053
25/11/2025,17:10:24,3.140,1.038
25/11/2025,17:10:25,3.140,1.039
25/11/2025,17:10:26,3.140,1.037
25/11/2025,17:10:27,3.140,1.038
25/11/2025,17:10:28,3.140,1.038
25/11/2025,17:10:29,3.140,1.038
25/11/2025,17:10:30,3.140,1.037
25/11/2025,17:10:31,3.140,1.038
25/11/2025,17:10:32,3.140,1.054
25/11/2025,17:10:33,3.140,1.037
25/11/2025,17:10:34,3.140,1.036
25/11/2025,17:10:35,3.140,1.053
25/11/2025,17:10:36,3.140,1.054
25/11/2025,17:10:37,3.140,1.041
25/11/2025,17:10:38,3.140,1.052
25/11/2025,17:10:39,3.140,1.037
25/11/2025,17:10:40,3.140,1.051
25/11/2025,17:10:41,3.140,1.038
25/11/2025,17:10:42,3.140,1.054
25/11/2025,17:10:43,3.140,1.054
25/11/2025,17:10:44,3.140,1.052
25/11/2025,17:10:45,3.140,1.038
25/11/2025,17:10:46,3.140,1.052
25/11/2025,17:10:47,3.140,1.038
25/11/2025,17:10:48,3.140,1.054
25/11/2025,17:10:49,3.140,1.038
25/11/2025,17:10:50,3.140,1.038
25/11/2025,17:10:51,3.140,1.054
25/11/2025,17:10:52,3.140,1.037
25/11/2025,17:10:53,3.140,1.037
25/11/2025,17:10:54,3.140,1.049
25/11/2025,17:10:55,3.140,1.037
25/11/2025,17:10:56,3.140,1.036
25/11/2025,17:10:57,3.140,1.052
25/11/2025,17:10:58,3.140,1.038
25/11/2025,17:10:59,3.140,1.039
25/11/2025,17:11:00,3.140,1.051
25/11/2025,17:11:01,3.140,1.053
25/11/2025,17:11:02,3.140,1.038
25/11/2025,17:11:03,3.140,1.037
25/11/2025,17:11:04,3.140,1.050
25/11/2025,17:11:05,3.140,1.050
25/11/2025,17:11:06,3.140,1.053
25/11/2025,17:11:07,3.140,1.037
25/11/2025,17:11:08,3.140,1.036
25/11/2025,17:11:09,3.140,1.037
25/11/2025,17:11:10,3.140,1.037
25/11/2025,17:11:11,3.140,1.038
25/11/2025,17:11:12,3.140,1.036
25/11/2025,17:11:13,3.140,1.052
25/11/2025,17:11:14,3.140,1.037
25/11/2025,17:11:15,3.140,1.038
25/11/2025,17:11:16,3.140,1.053
25/11/2025,17:11:17,3.140,1.038
25/11/2025,17:11:18,3.140,1.035
25/11/2025,17:11:19,3.140,1.037
25/11/2025,17:11:20,3.140,1.052
25/11/2025,17:11:21,3.140,1.037
25/11/2025,17:11:22,3.140,1.039
25/11/2025,17:11:23,3.140,1.038
25/11/2025,17:11:24,3.140,1.050
25/11/2025,17:11:25,3.140,1.055
25/11/2025,17:11:26,3.140,1.038
25/11/2025,17:11:27,3.140,1.055
25/11/2025,17:11:28,3.140,1.039
25/11/2025,17:11:29,3.140,1.038
25/11/2025,17:11:30,3.140,1.039
25/11/2025,17:11:31,3.140,1.054
25/11/2025,17:11:32,3.140,1.040
25/11/2025,17:11:33,3.140,1.039
25/11/2025,17:11:34,3.140,1.039
25/11/2025,17:11:35,3.140,1.052
25/11/2025,17:11:36,3.140,1.054
25/11/2025,17:11:37,3.140,1.055
25/11/2025,17:11:38,3.140,1.039
25/11/2025,17:11:39,3.140,1.054
25/11/2025,17:11:40,3.140,1.053
25/11/2025,17:11:41,3.140,1.037
25/11/2025,17:11:42,3.140,1.054
25/11/2025,17:11:43,3.140,1.051
25/11/2025,17:11:44,3.140,1.052
25/11/2025,17:11:45,3.140,1.050
25/11/2025,17:11:46,3.140,1.053
25/11/2025,17:11:47,3.140,1.038
25/11/2025,17:11:48,3.140,1.038
25/11/2025,17:11:49,3.140,1.038
25/11/2025,17:11:50,3.140,1.054
25/11/2025,17:11:51,3.140,1.053
25/11/2025,17:11:52,3.140,1.053
25/11/2025,17:11:53,3.140,1.054
25/11/2025,17:11:54,3.140,1.052
25/11/2025,17:11:55,3.140,1.037
25/11/2025,17:11:56,3.140,1.036
25/11/2025,17:11:57,3.140,1.053
25/11/2025,17:11:58,3.140,1.038
25/11/2025,17:11:59,3.140,1.036
25/11/2025,17:12:00,3.140,1.037
25/11/2025,17:12:01,3.140,1.037
25/11/2025,17:12:02,3.140,1.053
25/11/2025,17:12:03,3.140,1.054
25/11/2025,17:12:04,3.140,1.054
25/11/2025,17:12:05,3.140,1.054
25/11/2025,17:12:06,3.140,1.054
25/11/2025,17:12:07,3.140,1.039
25/11/2025,17:12:08,3.140,1.053
25/11/2025,17:12:09,3.140,1.040
25/11/2025,17:12:10,3.140,1.038
25/11/2025,17:12:11,3.140,1.038
25/11/2025,17:12:12,3.140,1.036
25/11/2025,17:12:13,3.140,1.038
25/11/2025,17:12:14,3.140,1.055
25/11/2025,17:12:15,3.140,1.052
25/11/2025,17:12:16,3.140,1.053
25/11/2025,17:12:17,3.140,1.039
25/11/2025,17:12:18,3.140,1.041
25/11/2025,17:12:19,3.140,1.053
25/11/2025,17:12:20,3.140,1.039
25/11/2025,17:12:21,3.140,1.039
25/11/2025,17:12:22,3.140,1.038
25/11/2025,17:12:23,3.140,1.039
25/11/2025,17:12:24,3.140,1.054
25/11/2025,17:12:25,3.140,1.038
25/11/2025,17:12:26,3.140,1.039
25/11/2025,17:12:27,3.140,1.038
25/11/2025,17:12:28,3.140,1.053
25/11/2025,17:12:29,3.140,1.054
25/11/2025,17:12:30,3.140,1.037
25/11/2025,17:12:31,3.140,1.053
25/11/2025,17:12:32,3.140,1.039
25/11/2025,17:12:33,3.140,1.038
25/11/2025,17:12:34,3.140,1.052
25/11/2025,17:12:35,3.140,1.039
25/11/2025,17:12:36,3.140,1.038
25/11/2025,17:12:37,3.140,1.055
25/11/2025,17:12:38,3.140,1.038
25/11/2025,17:12:39,3.140,1.038
25/11/2025,17:12:40,3.140,1.053
25/11/2025,17:12:41,3.140,1.054
25/11/2025,17:12:42,3.140,1.039
25/11/2025,17:12:43,3.140,1.038
25/11/2025,17:12:44,3.140,1.038
25/11/2025,17:12:45,3.140,1.053
25/11/2025,17:12:46,3.140,1.054
25/11/2025,17:12:47,3.140,1.053
25/11/2025,17:12:48,3.140,1.055
25/11/2025,17:12:49,3.140,1.054
25/11/2025,17:12:50,3.140,1.055
25/11/2025,17:12:51,3.140,1.042
25/11/2025,17:12:52,3.140,1.038
25/11/2025,17:12:53,3.140,1.051
25/11/2025,17:12:54,3.140,1.054
25/11/2025,17:12:55,3.140,1.038
25/11/2025,17:12:56,3.140,1.036
25/11/2025,17:12:57,3.140,1.038
25/11/2025,17:12:58,3.140,1.038
25/11/2025,17:12:59,3.140,1.055
25/11/2025,17:13:00,3.140,1.053
25/11/2025,17:13:01,3.140,1.038
25/11/2025,17:13:02,3.140,1.054
25/11/2025,17:13:03,3.140,1.038
25/11/2025,17:13:04,3.140,1.037
25/11/2025,17:13:05,3.140,1.039
25/11/2025,17:13:06,3.140,1.038
25/11/2025,17:13:07,3.140,1.038
25/11/2025,17:13:08,3.140,1.054
25/11/2025,17:13:09,3.140,1.049
25/11/2025,17:13:10,3.140,1.038
25/11/2025,17:13:11,3.140,1.037
25/11/2025,17:13:12,3.140,1.037
25/11/2025,17:13:13,3.140,1.038
25/11/2025,17:13:14,3.140,1.052
25/11/2025,17:13:15,3.140,1.052
25/11/2025,17:13:16,3.140,1.037
25/11/2025,17:13:17,3.140,1.036
25/11/2025,17:13:18,3.140,1.037
25/11/2025,17:13:19,3.140,1.053
25/11/2025,17:13:20,3.140,1.038
25/11/2025,17:13:21,3.140,1.038
25/11/2025,17:13:22,3.140,1.036
25/11/2025,17:13:23,3.140,1.037
25/11/2025,17:13:24,3.140,1.051
25/11/2025,17:13:25,3.140,1.036
25/11/2025,17:13:26,3.140,1.055
25/11/2025,17:13:27,3.140,1.055
25/11/2025,17:13:28,3.140,1.038
25/11/2025,17:13:29,3.140,1.053
25/11/2025,17:13:30,3.140,1.054
25/11/2025,17:13:31,3.140,1.054
25/11/2025,17:13:32,3.140,1.053
25/11/2025,17:13:33,3.140,1.039
25/11/2025,17:13:34,3.140,1.038
25/11/2025,17:13:35,3.140,1.039
25/11/2025,17:13:36,3.140,1.052
25/11/2025,17:13:37,3.140,1.037
25/11/2025,17:13:38,3.140,1.037
25/11/2025,17:13:39,3.140,1.053
25/11/2025,17:13:40,3.140,1.038
25/11/2025,17:13:41,3.140,1.053
25/11/2025,17:13:42,3.140,1.038
25/11/2025,17:13:43,3.140,1.054
25/11/2025,17:13:44,3.140,1.039
25/11/2025,17:13:45,3.140,1.037
25/11/2025,17:13:46,3.140,1.038
25/11/2025,17:13:47,3.140,1.054
25/11/2025,17:13:48,3.140,1.038
25/11/2025,17:13:49,3.140,1.054
25/11/2025,17:13:50,3.140,1.036
25/11/2025,17:13:51,3.140,1.053
25/11/2025,17:13:52,3.140,1.038
25/11/2025,17:13:53,3.140,1.038
25/11/2025,17:13:54,3.140,1.038
25/11/2025,17:13:55,3.140,1.038
25/11/2025,17:13:56,3.140,1.037
25/11/2025,17:13:57,3.140,1.052
25/11/2025,17:13:58,3.140,1.038
25/11/2025,17:13:59,3.140,1.039
25/11/2025,17:14:00,3.140,1.037
25/11/2025,17:14:01,3.140,1.053
25/11/2025,17:14:02,3.140,1.037
25/11/2025,17:14:03,3.140,1.037
25/11/2025,17:14:04,3.140,1.054
25/11/2025,17:14:05,3.140,1.053
25/11/2025,17:14:06,3.140,1.038
25/11/2025,17:14:07,3.140,1.052
25/11/2025,17:14:08,3.140,1.053
25/11/2025,17:14:09,3.140,1.052
25/11/2025,17:14:10,3.140,1.041
25/11/2025,17:14:11,3.140,1.039
25/11/2025,17:14:12,3.140,1.054
25/11/2025,17:14:13,3.140,1.053
25/11/2025,17:14:14,3.140,1.037
25/11/2025,17:14:15,3.140,1.049
25/11/2025,17:14:16,3.140,1.053
25/11/2025,17:14:17,3.140,1.038
25/11/2025,17:14:18,3.140,1.036
25/11/2025,17:14:19,3.140,1.038
25/11/2025,17:14:20,3.140,1.052
25/11/2025,17:14:21,3.140,1.054
25/11/2025,17:14:22,3.140,1.038
25/11/2025,17:14:23,3.140,1.039
25/11/2025,17:14:24,3.140,1.051
25/11/2025,17:14:25,3.140,1.054
25/11/2025,17:14:26,3.140,1.037
25/11/2025,17:14:27,3.140,1.053
25/11/2025,17:14:28,3.140,1.051
25/11/2025,17:14:29,3.140,1.053
25/11/2025,17:14:30,3.140,1.038
25/11/2025,17:14:31,3.140,1.039
25/11/2025,17:14:32,3.140,1.038
25/11/2025,17:14:33,3.140,1.054
25/11/2025,17:14:34,3.140,1.054
25/11/2025,17:14:35,3.140,1.039
25/11/2025,17:14:36,3.140,1.054
25/11/2025,17:14:37,3.140,1.039
25/11/2025,17:14:38,3.140,1.053
25/11/2025,17:14:39,3.140,1.054
25/11/2025,17:14:40,3.140,1.053
25/11/2025,17:14:41,3.140,1.054
25/11/2025,17:14:42,3.140,1.037
25/11/2025,17:14:43,3.140,1.053
25/11/2025,17:14:44,3.140,1.040
25/11/2025,17:14:45,3.140,1.054
25/11/2025,17:14:46,3.140,1.038
25/11/2025,17:14:47,3.140,1.038
25/11/2025,17:14:48,3.140,1.039
25/11/2025,17:14:49,3.140,1.038
25/11/2025,17:14:50,3.140,1.038
25/11/2025,17:14:51,3.140,1.037
25/11/2025,17:14:52,3.140,1.051
25/11/2025,17:14:53,3.140,1.037
25/11/2025,17:14:54,3.140,1.053
25/11/2025,17:14:55,3.140,1.038
25/11/2025,17:14:56,3.140,1.038
25/11/2025,17:14:57,3.140,1.037
25/11/2025,17:14:58,3.140,1.054
25/11/2025,17:14:59,3.140,1.036
25/11/2025,17:15:00,3.140,1.052
25/11/2025,17:15:01,3.140,1.036
25/11/2025,17:15:02,3.140,1.037
25/11/2025,17:15:03,3.140,1.036
25/11/2025,17:15:04,3.140,1.053
25/11/2025,17:15:05,3.140,1.053
25/11/2025,17:15:06,3.140,1.037
25/11/2025,17:15:07,3.140,1.052
25/11/2025,17:15:08,3.140,1.036
25/11/2025,17:15:09,3.140,1.037
25/11/2025,17:15:10,3.140,1.054
25/11/2025,17:15:11,3.140,1.053
25/11/2025,17:15:12,3.140,1.053
25/11/2025,17:15:13,3.140,1.053
25/11/2025,17:15:14,3.140,1.037
25/11/2025,17:15:15,3.140,1.036
25/11/2025,17:15:16,3.140,1.054
25/11/2025,17:15:17,3.140,1.054
25/11/2025,17:15:18,3.140,1.038
25/11/2025,17:15:19,3.140,1.038
25/11/2025,17:15:20,3.140,1.053
25/11/2025,17:15:21,3.140,1.053
25/11/2025,17:15:22,3.140,1.053
25/11/2025,17:15:23,3.140,1.054
25/11/2025,17:15:24,3.140,1.053
25/11/2025,17:15:25,3.140,1.038
25/11/2025,17:15:26,3.140,1.054
25/11/2025,17:15:27,3.140,1.038
25/11/2025,17:15:28,3.140,1.039
25/11/2025,17:15:29,3.140,1.038
25/11/2025,17:15:30,3.140,1.054
25/11/2025,17:15:31,3.140,1.037
25/11/2025,17:15:32,3.140,1.036
25/11/2025,17:15:33,3.140,1.037
25/11/2025,17:15:34,3.140,1.038
25/11/2025,17:15:35,3.140,1.052
25/11/2025,17:15:36,3.140,1.052
25/11/2025,17:15:37,3.140,1.037
25/11/2025,17:15:38,3.140,1.054
25/11/2025,17:15:39,3.140,1.038
25/11/2025,17:15:40,3.140,1.052
25/11/2025,17:15:41,3.140,1.037
25/11/2025,17:15:42,3.140,1.038
25/11/2025,17:15:43,3.140,1.038
25/11/2025,17:15:44,3.140,1.053
25/11/2025,17:15:45,3.140,1.055
25/11/2025,17:15:46,3.140,1.037
25/11/2025,17:15:47,3.140,1.052
25/11/2025,17:15:48,3.140,1.038
25/11/2025,17:15:49,3.140,1.053
25/11/2025,17:15:50,3.140,1.054
25/11/2025,17:15:51,3.140,1.053
25/11/2025,17:15:52,3.140,1.054
25/11/2025,17:15:53,3.140,1.038
25/11/2025,17:15:54,3.140,1.037
25/11/2025,17:15:55,3.140,1.052
25/11/2025,17:15:56,3.140,1.051
25/11/2025,17:15:57,3.140,1.053
25/11/2025,17:15:58,3.140,1.051
25/11/2025,17:15:59,3.140,1.035
25/11/2025,17:16:00,3.140,1.052
25/11/2025,17:16:01,3.140,1.035
25/11/2025,17:16:02,3.140,1.053
25/11/2025,17:16:03,3.140,1.051
25/11/2025,17:16:04,3.140,1.037
25/11/2025,17:16:05,3.140,1.052
25/11/2025,17:16:06,3.140,1.052
25/11/2025,17:16:07,3.140,1.037
25/11/2025,17:16:08,3.140,1.051
25/11/2025,17:16:09,3.140,1.052
25/11/2025,17:16:10,3.140,1.037
25/11/2025,17:16:11,3.140,1.037
25/11/2025,17:16:12,3.140,1.037
25/11/2025,17:16:13,3.140,1.053
25/11/2025,17:16:14,3.140,1.037
25/11/2025,17:16:15,3.140,1.051
25/11/2025,17:16:16,3.140,1.038
25/11/2025,17:16:17,3.140,1.037
25/11/2025,17:16:18,3.140,1.052
25/11/2025,17:16:19,3.140,1.052
25/11/2025,17:16:20,3.140,1.038
25/11/2025,17:16:21,3.140,1.054
25/11/2025,17:16:22,3.140,1.037
25/11/2025,17:16:23,3.140,1.040
25/11/2025,17:16:24,3.140,1.037
25/11/2025,17:16:25,3.140,1.038
25/11/2025,17:16:26,3.140,1.054
25/11/2025,17:16:27,3.140,1.038
25/11/2025,17:16:28,3.140,1.053
25/11/2025,17:16:29,3.140,1.051
25/11/2025,17:16:30,3.140,1.037
25/11/2025,17:16:31,3.140,1.038
25/11/2025,17:16:32,3.140,1.053
25/11/2025,17:16:33,3.140,1.054
25/11/2025,17:16:34,3.140,1.055
25/11/2025,17:16:35,3.140,1.054
25/11/2025,17:16:36,3.140,1.054
25/11/2025,17:16:37,3.140,1.039
25/11/2025,17:16:38,3.140,1.053
25/11/2025,17:16:39,3.140,1.038
25/11/2025,17:16:40,3.140,1.053
25/11/2025,17:16:41,3.140,1.038
25/11/2025,17:16:42,3.140,1.037
25/11/2025,17:16:43,3.140,1.038
25/11/2025,17:16:44,3.140,1.053
25/11/2025,17:16:45,3.140,1.037
25/11/2025,17:16:46,3.140,1.054
25/11/2025,17:16:47,3.140,1.053
25/11/2025,17:16:48,3.140,1.038
25/11/2025,17:16:49,3.140,1.037
25/11/2025,17:16:50,3.140,1.036
25/11/2025,17:16:51,3.140,1.054
25/11/2025,17:16:52,3.140,1.052
25/11/2025,17:16:53,3.140,1.052
25/11/2025,17:16:54,3.140,1.054
25/11/2025,17:16:55,3.140,1.036
25/11/2025,17:16:56,3.140,1.052
25/11/2025,17:16:57,3.140,1.037
25/11/2025,17:16:58,3.140,1.036
25/11/2025,17:16:59,3.139,1.054
25/11/2025,17:17:00,3.139,1.037
25/11/2025,17:17:01,3.139,1.038
25/11/2025,17:17:02,3.140,1.038
25/11/2025,17:17:03,3.140,1.040
25/11/2025,17:17:04,3.140,1.037
25/11/2025,17:17:05,3.140,1.039
25/11/2025,17:17:06,3.140,1.039
25/11/2025,17:17:07,3.140,1.054
25/11/2025,17:17:08,3.139,1.053
25/11/2025,17:17:09,3.140,1.054
25/11/2025,17:17:10,3.140,1.054
25/11/2025,17:17:11,3.139,1.037
25/11/2025,17:17:12,3.140,1.040
25/11/2025,17:17:13,3.140,1.038
25/11/2025,17:17:14,3.139,1.040
25/11/2025,17:17:15,3.139,1.037
25/11/2025,17:17:16,3.140,1.037
25/11/2025,17:17:17,3.139,1.037
25/11/2025,17:17:18,3.139,1.053
25/11/2025,17:17:19,3.140,1.054
25/11/2025,17:17:20,3.140,1.053
25/11/2025,17:17:21,3.140,1.054
25/11/2025,17:17:22,3.140,1.053
25/11/2025,17:17:23,3.139,1.036
25/11/2025,17:17:24,3.139,1.037
25/11/2025,17:17:25,3.139,1.036
25/11/2025,17:17:26,3.139,1.037
25/11/2025,17:17:27,3.139,1.038
25/11/2025,17:17:28,3.140,1.054
25/11/2025,17:17:29,3.139,1.053
25/11/2025,17:17:30,3.140,1.054
25/11/2025,17:17:31,3.139,1.041
25/11/2025,17:17:32,3.139,1.039
25/11/2025,17:17:33,3.139,1.054
25/11/2025,17:17:34,3.139,1.036
25/11/2025,17:17:35,3.140,1.039
25/11/2025,17:17:36,3.140,1.038
25/11/2025,17:17:37,3.139,1.054
25/11/2025,17:17:38,3.139,1.037
25/11/2025,17:17:39,3.139,1.038
25/11/2025,17:17:40,3.140,1.038
25/11/2025,17:17:41,3.140,1.038
25/11/2025,17:17:42,3.139,1.037
25/11/2025,17:17:43,3.140,1.038
25/11/2025,17:17:44,3.139,1.037
25/11/2025,17:17:45,3.139,1.054
25/11/2025,17:17:46,3.140,1.037
25/11/2025,17:17:47,3.139,1.037
25/11/2025,17:17:48,3.139,1.055
25/11/2025,17:17:49,3.139,1.038
25/11/2025,17:17:50,3.139,1.055
25/11/2025,17:17:51,3.140,1.038
25/11/2025,17:17:52,3.139,1.037
25/11/2025,17:17:53,3.139,1.037
25/11/2025,17:17:54,3.139,1.054
25/11/2025,17:17:55,3.139,1.038
25/11/2025,17:17:56,3.139,1.054
25/11/2025,17:17:57,3.139,1.052
25/11/2025,17:17:58,3.140,1.037
25/11/2025,17:17:59,3.139,1.037
25/11/2025,17:18:00,3.139,1.038
25/11/2025,17:18:01,3.139,1.037
25/11/2025,17:18:02,3.139,1.052
25/11/2025,17:18:03,3.138,1.038
25/11/2025,17:18:04,3.139,1.037
25/11/2025,17:18:05,3.139,1.037
25/11/2025,17:18:06,3.140,1.053
25/11/2025,17:18:07,3.140,1.053
25/11/2025,17:18:08,3.139,1.039
25/11/2025,17:18:09,3.138,1.039
25/11/2025,17:18:10,3.138,1.039
25/11/2025,17:18:11,3.139,1.037
25/11/2025,17:18:12,3.139,1.038
25/11/2025,17:18:13,3.139,1.053
25/11/2025,17:18:14,3.139,1.038
25/11/2025,17:18:15,3.139,1.053
25/11/2025,17:18:16,3.139,1.039
25/11/2025,17:18:17,3.137,1.037
25/11/2025,17:18:18,3.138,1.054
25/11/2025,17:18:19,3.139,1.054
25/11/2025,17:18:20,3.139,1.038
25/11/2025,17:18:21,3.139,1.037
25/11/2025,17:18:22,3.138,1.054
25/11/2025,17:18:23,3.138,1.053
25/11/2025,17:18:24,3.139,1.054
25/11/2025,17:18:25,3.138,1.038
25/11/2025,17:18:26,3.138,1.053
25/11/2025,17:18:27,3.138,1.053
25/11/2025,17:18:28,3.139,1.054
25/11/2025,17:18:29,3.137,1.038
25/11/2025,17:18:30,3.138,1.055
25/11/2025,17:18:31,3.137,1.039
25/11/2025,17:18:32,3.138,1.054
25/11/2025,17:18:33,3.138,1.036
25/11/2025,17:18:34,3.138,1.054
25/11/2025,17:18:35,3.139,1.039
25/11/2025,17:18:36,3.139,1.055
25/11/2025,17:18:37,3.137,1.054
25/11/2025,17:18:38,3.138,1.036
25/11/2025,17:18:39,3.138,1.036
25/11/2025,17:18:40,3.138,1.053
25/11/2025,17:18:41,3.137,1.050
25/11/2025,17:18:42,3.138,1.037
25/11/2025,17:18:43,3.139,1.050
25/11/2025,17:18:44,3.139,1.054
25/11/2025,17:18:45,3.138,1.038
25/11/2025,17:18:46,3.138,1.052
25/11/2025,17:18:47,3.137,1.053
25/11/2025,17:18:48,3.137,1.053
25/11/2025,17:18:49,3.138,1.054
25/11/2025,17:18:50,3.138,1.036
25/11/2025,17:18:51,3.138,1.054
25/11/2025,17:18:52,3.138,1.038
25/11/2025,17:18:53,3.138,1.038
25/11/2025,17:18:54,3.138,1.039
25/11/2025,17:18:55,3.139,1.055
25/11/2025,17:18:56,3.139,1.055
25/11/2025,17:18:57,3.138,1.038
25/11/2025,17:18:58,3.137,1.054
25/11/2025,17:18:59,3.138,1.038
25/11/2025,17:19:00,3.138,1.054
25/11/2025,17:19:01,3.136,1.035
25/11/2025,17:19:02,3.138,1.054
25/11/2025,17:19:03,3.137,1.054
25/11/2025,17:19:04,3.137,1.038
25/11/2025,17:19:05,3.137,1.054
25/11/2025,17:19:06,3.138,1.038
25/11/2025,17:19:07,3.137,1.055
25/11/2025,17:19:08,3.138,1.054
25/11/2025,17:19:09,3.137,1.055
25/11/2025,17:19:10,3.136,1.054
25/11/2025,17:19:11,3.138,1.055
25/11/2025,17:19:12,3.137,1.054
25/11/2025,17:19:13,3.137,1.054
25/11/2025,17:19:14,3.138,1.039
25/11/2025,17:19:15,3.137,1.054
25/11/2025,17:19:16,3.138,1.054
25/11/2025,17:19:17,3.137,1.055
25/11/2025,17:19:18,3.138,1.039
25/11/2025,17:19:19,3.137,1.055
25/11/2025,17:19:20,3.137,1.037
25/11/2025,17:19:21,3.135,1.055
25/11/2025,17:19:22,3.137,1.054
25/11/2025,17:19:23,3.133,1.054
25/11/2025,17:19:24,3.136,1.053
25/11/2025,17:19:25,3.133,1.054
25/11/2025,17:19:26,3.135,1.053
25/11/2025,17:19:27,3.137,1.039
25/11/2025,17:19:28,3.137,1.053
25/11/2025,17:19:29,3.135,1.054
25/11/2025,17:19:30,3.138,1.052
25/11/2025,17:19:31,3.134,1.038
25/11/2025,17:19:32,3.134,1.037
25/11/2025,17:19:33,3.137,1.054
25/11/2025,17:19:34,3.136,1.053
25/11/2025,17:19:35,3.135,1.055
25/11/2025,17:19:36,3.137,1.054
25/11/2025,17:19:37,3.136,1.036
25/11/2025,17:19:38,3.137,1.054
25/11/2025,17:19:39,3.138,1.055
25/11/2025,17:19:40,3.135,1.054
25/11/2025,17:19:41,3.138,1.053
25/11/2025,17:19:42,3.138,1.038
25/11/2025,17:19:43,3.136,1.055
25/11/2025,17:19:44,3.134,1.037
25/11/2025,17:19:45,3.138,1.038
25/11/2025,17:19:46,3.135,1.054
25/11/2025,17:19:47,3.138,1.037
25/11/2025,17:19:48,3.136,1.054
25/11/2025,17:19:49,3.136,1.055
25/11/2025,17:19:50,3.136,1.053
25/11/2025,17:19:51,3.136,1.053
25/11/2025,17:19:52,3.136,1.038
25/11/2025,17:19:53,3.138,1.054
25/11/2025,17:19:54,3.136,1.054
25/11/2025,17:19:55,3.136,1.038
25/11/2025,17:19:56,3.135,1.038
25/11/2025,17:19:57,3.135,1.038
25/11/2025,17:19:58,3.136,1.037
25/11/2025,17:19:59,3.137,1.037
25/11/2025,17:20:00,3.135,1.052
25/11/2025,17:20:01,3.137,1.037
25/11/2025,17:20:02,3.133,1.038
25/11/2025,17:20:03,3.135,1.038
25/11/2025,17:20:04,3.137,1.038
25/11/2025,17:20:05,3.136,1.038
25/11/2025,17:20:06,3.137,1.037
25/11/2025,17:20:07,3.136,1.053
25/11/2025,17:20:08,3.138,1.038
25/11/2025,17:20:09,3.135,1.038
25/11/2025,17:20:10,3.135,1.037
25/11/2025,17:20:11,3.136,1.054
25/11/2025,17:20:12,3.134,1.038
25/11/2025,17:20:13,3.133,1.038
25/11/2025,17:20:14,3.135,1.054
25/11/2025,17:20:15,3.132,1.054
25/11/2025,17:20:16,3.135,1.039
25/11/2025,17:20:17,3.133,1.038
25/11/2025,17:20:18,3.135,1.053
25/11/2025,17:20:19,3.134,1.053
25/11/2025,17:20:20,3.134,1.054
25/11/2025,17:20:21,3.136,1.039
25/11/2025,17:20:22,3.135,1.038
25/11/2025,17:20:23,3.136,1.053
25/11/2025,17:20:24,3.137,1.039
25/11/2025,17:20:25,3.136,1.054
25/11/2025,17:20:26,3.136,1.038
25/11/2025,17:20:27,3.132,1.037
25/11/2025,17:20:28,3.132,1.054
25/11/2025,17:20:29,3.135,1.038
25/11/2025,17:20:30,3.137,1.055
25/11/2025,17:20:31,3.133,1.055
25/11/2025,17:20:32,3.137,1.055
25/11/2025,17:20:33,3.136,1.054
25/11/2025,17:20:34,3.134,1.037
25/11/2025,17:20:35,3.137,1.038
25/11/2025,17:20:36,3.133,1.038
25/11/2025,17:20:37,3.135,1.054
25/11/2025,17:20:38,3.133,1.039
25/11/2025,17:20:39,3.133,1.037
25/11/2025,17:20:40,3.133,1.035
25/11/2025,17:20:41,3.134,1.055
25/11/2025,17:20:42,3.133,1.039
25/11/2025,17:20:43,3.130,1.053
25/11/2025,17:20:44,3.132,1.038
25/11/2025,17:20:45,3.133,1.039
25/11/2025,17:20:46,3.132,1.038
25/11/2025,17:20:47,3.131,1.038
25/11/2025,17:20:48,3.132,1.053
25/11/2025,17:20:49,3.130,1.038
25/11/2025,17:20:50,3.133,1.037
25/11/2025,17:20:51,3.130,1.038
25/11/2025,17:20:52,3.134,1.039
25/11/2025,17:20:53,3.131,1.039
25/11/2025,17:20:54,3.132,1.054
25/11/2025,17:20:55,3.134,1.039
25/11/2025,17:20:56,3.134,1.054
25/11/2025,17:20:57,3.131,1.055
25/11/2025,17:20:58,3.133,1.054
25/11/2025,17:20:59,3.132,1.053
25/11/2025,17:21:00,3.130,1.036
25/11/2025,17:21:01,3.133,1.039
25/11/2025,17:21:02,3.130,1.055
25/11/2025,17:21:03,3.130,1.038
25/11/2025,17:21:04,3.132,1.040
25/11/2025,17:21:05,3.134,1.038
25/11/2025,17:21:06,3.133,1.039
25/11/2025,17:21:07,3.130,1.039
25/11/2025,17:21:08,3.134,1.054
25/11/2025,17:21:09,3.131,1.054
25/11/2025,17:21:10,3.132,1.038
25/11/2025,17:21:11,3.134,1.054
25/11/2025,17:21:12,3.135,1.038
25/11/2025,17:21:13,3.133,1.048
25/11/2025,17:21:14,3.131,1.038
25/11/2025,17:21:15,3.133,1.038
25/11/2025,17:21:16,3.135,1.038
25/11/2025,17:21:17,3.131,1.054
25/11/2025,17:21:18,3.134,1.041
25/11/2025,17:21:19,3.134,1.038
25/11/2025,17:21:20,3.134,1.055
25/11/2025,17:21:21,3.130,1.038
25/11/2025,17:21:22,3.133,1.039
25/11/2025,17:21:23,3.132,1.054
25/11/2025,17:21:24,3.131,1.054
25/11/2025,17:21:25,3.132,1.053
25/11/2025,17:21:26,3.128,1.053
25/11/2025,17:21:27,3.129,1.052
25/11/2025,17:21:28,3.134,1.053
25/11/2025,17:21:29,3.131,1.038
25/11/2025,17:21:30,3.131,1.038
25/11/2025,17:21:31,3.130,1.038
25/11/2025,17:21:32,3.133,1.055
25/11/2025,17:21:33,3.133,1.038
25/11/2025,17:21:34,3.132,1.039
25/11/2025,17:21:35,3.133,1.039
25/11/2025,17:21:36,3.133,1.055
25/11/2025,17:21:37,3.133,1.054
25/11/2025,17:21:38,3.132,1.055
25/11/2025,17:21:39,3.130,1.053
25/11/2025,17:21:40,3.128,1.039
25/11/2025,17:21:41,3.128,1.055
25/11/2025,17:21:42,3.128,1.039
25/11/2025,17:21:43,3.129,1.055
25/11/2025,17:21:44,3.129,1.039
25/11/2025,17:21:45,3.128,1.039
25/11/2025,17:21:46,3.130,1.052
25/11/2025,17:21:47,3.130,1.039
25/11/2025,17:21:48,3.134,1.054
25/11/2025,17:21:49,3.127,1.039
25/11/2025,17:21:50,3.128,1.055
25/11/2025,17:21:51,3.127,1.038
25/11/2025,17:21:52,3.129,1.039
25/11/2025,17:21:53,3.127,1.053
25/11/2025,17:21:54,3.129,1.039
25/11/2025,17:21:55,3.129,1.055
25/11/2025,17:21:56,3.127,1.039
25/11/2025,17:21:57,3.125,1.054
25/11/2025,17:21:58,3.127,1.041
25/11/2025,17:21:59,3.128,1.039
25/11/2025,17:22:00,3.128,1.053
25/11/2025,17:22:01,3.131,1.039
25/11/2025,17:22:02,3.128,1.054
25/11/2025,17:22:03,3.131,1.039
25/11/2025,17:22:04,3.130,1.055
25/11/2025,17:22:05,3.131,1.054
25/11/2025,17:22:06,3.130,1.055
25/11/2025,17:22:07,3.130,1.055
25/11/2025,17:22:08,3.129,1.039
25/11/2025,17:22:09,3.129,1.039
25/11/2025,17:22:10,3.127,1.055
25/11/2025,17:22:11,3.132,1.039
25/11/2025,17:22:12,3.128,1.039
25/11/2025,17:22:13,3.131,1.039
25/11/2025,17:22:14,3.128,1.039
25/11/2025,17:22:15,3.130,1.039
25/11/2025,17:22:16,3.128,1.039
25/11/2025,17:22:17,3.134,1.040
25/11/2025,17:22:18,3.133,1.039
25/11/2025,17:22:19,3.132,1.039
25/11/2025,17:22:20,3.132,1.039
25/11/2025,17:22:21,3.132,1.039
25/11/2025,17:22:22,3.129,1.041
25/11/2025,17:22:23,3.129,1.055
25/11/2025,17:22:24,3.132,1.039
25/11/2025,17:22:25,3.129,1.039
25/11/2025,17:22:26,3.129,1.042
25/11/2025,17:22:27,3.128,1.038
25/11/2025,17:22:28,3.131,1.039
25/11/2025,17:22:29,3.127,1.055
25/11/2025,17:22:30,3.127,1.039
25/11/2025,17:22:31,3.131,1.055
25/11/2025,17:22:32,3.127,1.055
25/11/2025,17:22:33,3.128,1.055
25/11/2025,17:22:34,3.136,1.039
25/11/2025,17:22:35,3.128,1.039
25/11/2025,17:22:36,3.130,1.054
25/11/2025,17:22:37,3.130,1.039
25/11/2025,17:22:38,3.126,1.039
25/11/2025,17:22:39,3.127,1.055
25/11/2025,17:22:40,3.129,1.039
25/11/2025,17:22:41,3.130,1.039
25/11/2025,17:22:42,3.124,1.055
25/11/2025,17:22:43,3.127,1.042
25/11/2025,17:22:44,3.127,1.055
25/11/2025,17:22:45,3.127,1.041
25/11/2025,17:22:46,3.128,1.055
25/11/2025,17:22:47,3.130,1.055
25/11/2025,17:22:48,3.127,1.039
25/11/2025,17:22:49,3.127,1.039
25/11/2025,17:22:50,3.127,1.038
25/11/2025,17:22:51,3.126,1.038
25/11/2025,17:22:52,3.124,1.053
25/11/2025,17:22:53,3.127,1.040
25/11/2025,17:22:54,3.126,1.038
25/11/2025,17:22:55,3.128,1.039
25/11/2025,17:22:56,3.125,1.055
25/11/2025,17:22:57,3.126,1.040
25/11/2025,17:22:58,3.128,1.040
25/11/2025,17:22:59,3.131,1.039
25/11/2025,17:23:00,3.124,1.039
25/11/2025,17:23:01,3.124,1.055
25/11/2025,17:23:02,3.124,1.039
25/11/2025,17:23:03,3.124,1.039
25/11/2025,17:23:04,3.127,1.039
25/11/2025,17:23:05,3.128,1.055
25/11/2025,17:23:06,3.126,1.055
25/11/2025,17:23:07,3.130,1.039
25/11/2025,17:23:08,3.127,1.039
25/11/2025,17:23:09,3.126,1.039
25/11/2025,17:23:10,3.125,1.038
25/11/2025,17:23:11,3.126,1.054
25/11/2025,17:23:12,3.130,1.054
25/11/2025,17:23:13,3.125,1.038
25/11/2025,17:23:14,3.124,1.055
25/11/2025,17:23:15,3.126,1.038
25/11/2025,17:23:16,3.123,1.039
25/11/2025,17:23:17,3.125,1.054
25/11/2025,17:23:18,3.124,1.039
25/11/2025,17:23:19,3.125,1.053
25/11/2025,17:23:20,3.126,1.039
25/11/2025,17:23:21,3.126,1.039
25/11/2025,17:23:22,3.125,1.038
25/11/2025,17:23:23,3.124,1.039
25/11/2025,17:23:24,3.123,1.039
25/11/2025,17:23:25,3.125,1.039
25/11/2025,17:23:26,3.123,1.055
25/11/2025,17:23:27,3.124,1.039
25/11/2025,17:23:28,3.124,1.055
25/11/2025,17:23:29,3.123,1.054
25/11/2025,17:23:30,3.122,1.038
25/11/2025,17:23:31,3.123,1.039
25/11/2025,17:23:32,3.122,1.037
25/11/2025,17:23:33,3.121,1.055
25/11/2025,17:23:34,3.122,1.039
25/11/2025,17:23:35,3.124,1.055
25/11/2025,17:23:36,3.124,1.055
25/11/2025,17:23:37,3.124,1.055
25/11/2025,17:23:38,3.124,1.055
25/11/2025,17:23:39,3.123,1.042
25/11/2025,17:23:40,3.124,1.039
25/11/2025,17:23:41,3.123,1.040
25/11/2025,17:23:42,3.124,1.055
25/11/2025,17:23:43,3.123,1.039
25/11/2025,17:23:44,3.122,1.039
25/11/2025,17:23:45,3.124,1.055
25/11/2025,17:23:46,3.123,1.054
25/11/2025,17:23:47,3.123,1.040
25/11/2025,17:23:48,3.123,1.055
25/11/2025,17:23:49,3.122,1.055
25/11/2025,17:23:50,3.124,1.038
25/11/2025,17:23:51,3.121,1.039
25/11/2025,17:23:52,3.122,1.055
25/11/2025,17:23:53,3.125,1.055
25/11/2025,17:23:54,3.124,1.055
25/11/2025,17:23:55,3.124,1.039
25/11/2025,17:23:56,3.123,1.038
25/11/2025,17:23:57,3.122,1.054
25/11/2025,17:23:58,3.123,1.038
25/11/2025,17:23:59,3.123,1.039
25/11/2025,17:24:00,3.124,1.054
25/11/2025,17:24:01,3.129,1.039
25/11/2025,17:24:02,3.122,1.039
25/11/2025,17:24:03,3.124,1.039
25/11/2025,17:24:04,3.124,1.038
25/11/2025,17:24:05,3.122,1.053
25/11/2025,17:24:06,3.122,1.055
25/11/2025,17:24:07,3.123,1.055
25/11/2025,17:24:08,3.124,1.055
25/11/2025,17:24:09,3.123,1.038
25/11/2025,17:24:10,3.122,1.039
25/11/2025,17:24:11,3.122,1.052
25/11/2025,17:24:12,3.124,1.039
25/11/2025,17:24:13,3.122,1.038
25/11/2025,17:24:14,3.123,1.055
25/11/2025,17:24:15,3.122,1.039
25/11/2025,17:24:16,3.123,1.053
25/11/2025,17:24:17,3.123,1.040
25/11/2025,17:24:18,3.124,1.039
25/11/2025,17:24:19,3.123,1.037
25/11/2025,17:24:20,3.122,1.039
25/11/2025,17:24:21,3.122,1.038
25/11/2025,17:24:22,3.122,1.038
25/11/2025,17:24:23,3.122,1.038
25/11/2025,17:24:24,3.121,1.051
25/11/2025,17:24:25,3.122,1.039
25/11/2025,17:24:26,3.121,1.054
25/11/2025,17:24:27,3.121,1.055
25/11/2025,17:24:28,3.122,1.054
25/11/2025,17:24:29,3.121,1.041
25/11/2025,17:24:30,3.122,1.055
25/11/2025,17:24:31,3.123,1.051
25/11/2025,17:24:32,3.122,1.055
25/11/2025,17:24:33,3.121,1.055
25/11/2025,17:24:34,3.122,1.038
25/11/2025,17:24:35,3.122,1.039
25/11/2025,17:24:36,3.122,1.038
25/11/2025,17:24:37,3.122,1.053
25/11/2025,17:24:38,3.121,1.055
25/11/2025,17:24:39,3.121,1.039
25/11/2025,17:24:40,3.122,1.054
25/11/2025,17:24:41,3.122,1.053
25/11/2025,17:24:42,3.122,1.039
25/11/2025,17:24:43,3.121,1.038
25/11/2025,17:24:44,3.121,1.038
25/11/2025,17:24:45,3.121,1.054
25/11/2025,17:24:46,3.121,1.053
25/11/2025,17:24:47,3.121,1.055
25/11/2025,17:24:48,3.121,1.055
25/11/2025,17:24:49,3.121,1.054
25/11/2025,17:24:50,3.121,1.038
25/11/2025,17:24:51,3.121,1.053
25/11/2025,17:24:52,3.121,1.036
25/11/2025,17:24:53,3.120,1.041
25/11/2025,17:24:54,3.121,1.036
25/11/2025,17:24:55,3.120,1.038
25/11/2025,17:24:56,3.122,1.055
25/11/2025,17:24:57,3.121,1.052
25/11/2025,17:24:58,3.121,1.054
25/11/2025,17:24:59,3.122,1.039
25/11/2025,17:25:00,3.121,1.039
25/11/2025,17:25:01,3.122,1.054
25/11/2025,17:25:02,3.121,1.039
25/11/2025,17:25:03,3.121,1.055
25/11/2025,17:25:04,3.121,1.039
25/11/2025,17:25:05,3.121,1.038
25/11/2025,17:25:06,3.122,1.039
25/11/2025,17:25:07,3.121,1.055
25/11/2025,17:25:08,3.122,1.040
25/11/2025,17:25:09,3.121,1.054
25/11/2025,17:25:10,3.121,1.040
25/11/2025,17:25:11,3.121,1.040
25/11/2025,17:25:12,3.121,1.054
25/11/2025,17:25:13,3.122,1.040
25/11/2025,17:25:14,3.121,1.056
25/11/2025,17:25:15,3.120,1.039
25/11/2025,17:25:16,3.121,1.039
25/11/2025,17:25:17,3.121,1.039
25/11/2025,17:25:18,3.121,1.053
25/11/2025,17:25:19,3.120,1.039
25/11/2025,17:25:20,3.120,1.039
25/11/2025,17:25:21,3.120,1.039
25/11/2025,17:25:22,3.121,1.038
25/11/2025,17:25:23,3.120,1.054
25/11/2025,17:25:24,3.120,1.052
25/11/2025,17:25:25,3.121,1.039
25/11/2025,17:25:26,3.120,1.054
25/11/2025,17:25:27,3.121,1.038
25/11/2025,17:25:28,3.120,1.055
25/11/2025,17:25:29,3.121,1.039
25/11/2025,17:25:30,3.120,1.038
25/11/2025,17:25:31,3.121,1.055
25/11/2025,17:25:32,3.121,1.039
25/11/2025,17:25:33,3.120,1.039
25/11/2025,17:25:34,3.120,1.040
25/11/2025,17:25:35,3.121,1.039
25/11/2025,17:25:36,3.120,1.039
25/11/2025,17:25:37,3.120,1.055
25/11/2025,17:25:38,3.120,1.054
25/11/2025,17:25:39,3.120,1.055
25/11/2025,17:25:40,3.120,1.054
25/11/2025,17:25:41,3.120,1.041
25/11/2025,17:25:42,3.120,1.053
25/11/2025,17:25:43,3.120,1.038
25/11/2025,17:25:44,3.120,1.054
25/11/2025,17:25:45,3.120,1.053
25/11/2025,17:25:46,3.120,1.038
25/11/2025,17:25:47,3.120,1.038
25/11/2025,17:25:48,3.120,1.039
25/11/2025,17:25:49,3.120,1.039
25/11/2025,17:25:50,3.120,1.054
25/11/2025,17:25:51,3.120,1.054
25/11/2025,17:25:52,3.121,1.040
25/11/2025,17:25:53,3.120,1.039
25/11/2025,17:25:54,3.121,1.054
25/11/2025,17:25:55,3.120,1.053
25/11/2025,17:25:56,3.120,1.054
25/11/2025,17:25:57,3.120,1.054
25/11/2025,17:25:58,3.120,1.055
25/11/2025,17:25:59,3.120,1.055
25/11/2025,17:26:00,3.120,1.053
25/11/2025,17:26:01,3.120,1.053
25/11/2025,17:26:02,3.120,1.038
25/11/2025,17:26:03,3.120,1.053
25/11/2025,17:26:04,3.120,1.054
25/11/2025,17:26:05,3.120,1.039
25/11/2025,17:26:06,3.120,1.038
25/11/2025,17:26:07,3.120,1.052
25/11/2025,17:26:08,3.120,1.055
25/11/2025,17:26:09,3.120,1.039
25/11/2025,17:26:10,3.120,1.039
25/11/2025,17:26:11,3.120,1.039
25/11/2025,17:26:12,3.120,1.039
25/11/2025,17:26:13,3.120,1.038
25/11/2025,17:26:14,3.120,1.054
25/11/2025,17:26:15,3.120,1.039
25/11/2025,17:26:16,3.120,1.054
25/11/2025,17:26:17,3.120,1.054
25/11/2025,17:26:18,3.122,1.040
25/11/2025,17:26:19,3.120,1.055
25/11/2025,17:26:20,3.120,1.055
25/11/2025,17:26:21,3.120,1.054
25/11/2025,17:26:22,3.120,1.055
25/11/2025,17:26:23,3.120,1.054
25/11/2025,17:26:24,3.120,1.039
25/11/2025,17:26:25,3.120,1.055
25/11/2025,17:26:26,3.120,1.039
25/11/2025,17:26:27,3.120,1.055
25/11/2025,17:26:28,3.120,1.040
25/11/2025,17:26:29,3.120,1.037
25/11/2025,17:26:30,3.120,1.055
25/11/2025,17:26:31,3.120,1.052
25/11/2025,17:26:32,3.120,1.039
25/11/2025,17:26:33,3.120,1.039
25/11/2025,17:26:34,3.120,1.038
25/11/2025,17:26:35,3.120,1.056
25/11/2025,17:26:36,3.120,1.038
25/11/2025,17:26:37,3.120,1.051
25/11/2025,17:26:38,3.120,1.039
25/11/2025,17:26:39,3.120,1.037
25/11/2025,17:26:40,3.121,1.040
25/11/2025,17:26:41,3.120,1.039
25/11/2025,17:26:42,3.120,1.038
25/11/2025,17:26:43,3.120,1.039
25/11/2025,17:26:44,3.120,1.054
25/11/2025,17:26:45,3.120,1.054
25/11/2025,17:26:46,3.120,1.054
25/11/2025,17:26:47,3.120,1.039
25/11/2025,17:26:48,3.120,1.038
25/11/2025,17:26:49,3.120,1.054
25/11/2025,17:26:50,3.120,1.039
25/11/2025,17:26:51,3.120,1.039
25/11/2025,17:26:52,3.120,1.039
25/11/2025,17:26:53,3.120,1.054
25/11/2025,17:26:54,3.120,1.037
25/11/2025,17:26:55,3.120,1.038
25/11/2025,17:26:56,3.120,1.038
25/11/2025,17:26:57,3.120,1.054
25/11/2025,17:26:58,3.120,1.055
25/11/2025,17:26:59,3.120,1.054
25/11/2025,17:27:00,3.120,1.038
25/11/2025,17:27:01,3.120,1.037
25/11/2025,17:27:02,3.120,1.055
25/11/2025,17:27:03,3.120,1.039
25/11/2025,17:27:04,3.120,1.038
25/11/2025,17:27:05,3.120,1.055
25/11/2025,17:27:06,3.120,1.038
25/11/2025,17:27:07,3.120,1.054
25/11/2025,17:27:08,3.120,1.039
25/11/2025,17:27:09,3.120,1.038
25/11/2025,17:27:10,3.120,1.038
25/11/2025,17:27:11,3.120,1.038
25/11/2025,17:27:12,3.120,1.055
25/11/2025,17:27:13,3.120,1.039
25/11/2025,17:27:14,3.120,1.055
25/11/2025,17:27:15,3.120,1.039
25/11/2025,17:27:16,3.120,1.038
25/11/2025,17:27:17,3.120,1.053
25/11/2025,17:27:18,3.120,1.039
25/11/2025,17:27:19,3.120,1.039
25/11/2025,17:27:20,3.120,1.054
25/11/2025,17:27:21,3.120,1.038
25/11/2025,17:27:22,3.120,1.054
25/11/2025,17:27:23,3.120,1.054
25/11/2025,17:27:24,3.120,1.054
25/11/2025,17:27:25,3.120,1.054
25/11/2025,17:27:26,3.120,1.038
25/11/2025,17:27:27,3.120,1.039
25/11/2025,17:27:28,3.120,1.055
25/11/2025,17:27:29,3.120,1.040
25/11/2025,17:27:30,3.120,1.039
25/11/2025,17:27:31,3.120,1.039
25/11/2025,17:27:32,3.120,1.040
25/11/2025,17:27:33,3.120,1.039
25/11/2025,17:27:34,3.120,1.055
25/11/2025,17:27:35,3.120,1.039
25/11/2025,17:27:36,3.120,1.055
25/11/2025,17:27:37,3.120,1.054
25/11/2025,17:27:38,3.120,1.039
25/11/2025,17:27:39,3.120,1.039
25/11/2025,17:27:40,3.120,1.037
25/11/2025,17:27:41,3.120,1.055
25/11/2025,17:27:42,3.120,1.055
25/11/2025,17:27:43,3.120,1.039
25/11/2025,17:27:44,3.120,1.055
25/11/2025,17:27:45,3.120,1.055
25/11/2025,17:27:46,3.120,1.040
25/11/2025,17:27:47,3.120,1.055
25/11/2025,17:27:48,3.120,1.041
25/11/2025,17:27:49,3.120,1.053
25/11/2025,17:27:50,3.120,1.039
25/11/2025,17:27:51,3.120,1.039
25/11/2025,17:27:52,3.120,1.055
25/11/2025,17:27:53,3.120,1.054
25/11/2025,17:27:54,3.120,1.039
25/11/2025,17:27:55,3.120,1.054
25/11/2025,17:27:56,3.120,1.041
25/11/2025,17:27:57,3.120,1.054
25/11/2025,17:27:58,3.120,1.039
25/11/2025,17:27:59,3.120,1.039
25/11/2025,17:28:00,3.120,1.036
25/11/2025,17:28:01,3.120,1.038
25/11/2025,17:28:02,3.120,1.039
25/11/2025,17:28:03,3.120,1.054
25/11/2025,17:28:04,3.120,1.054
25/11/2025,17:28:05,3.120,1.055
25/11/2025,17:28:06,3.120,1.055
25/11/2025,17:28:07,3.120,1.054
25/11/2025,17:28:08,3.120,1.038
25/11/2025,17:28:09,3.120,1.039
25/11/2025,17:28:10,3.120,1.055
25/11/2025,17:28:11,3.120,1.039
25/11/2025,17:28:12,3.120,1.039
25/11/2025,17:28:13,3.120,1.055
25/11/2025,17:28:14,3.120,1.038
25/11/2025,17:28:15,3.120,1.054
25/11/2025,17:28:16,3.120,1.038
25/11/2025,17:28:17,3.120,1.039
25/11/2025,17:28:18,3.120,1.038
25/11/2025,17:28:19,3.120,1.055
25/11/2025,17:28:20,3.120,1.035
25/11/2025,17:28:21,3.120,1.038
25/11/2025,17:28:22,3.120,1.049
25/11/2025,17:28:23,3.120,1.039
25/11/2025,17:28:24,3.120,1.038
25/11/2025,17:28:25,3.120,1.038
25/11/2025,17:28:26,3.120,1.054
25/11/2025,17:28:27,3.120,1.037
25/11/2025,17:28:28,3.120,1.053
25/11/2025,17:28:29,3.120,1.038
25/11/2025,17:28:30,3.120,1.037
25/11/2025,17:28:31,3.120,1.038
25/11/2025,17:28:32,3.120,1.052
25/11/2025,17:28:33,3.120,1.052
25/11/2025,17:28:34,3.120,1.053
25/11/2025,17:28:35,3.120,1.039
25/11/2025,17:28:36,3.120,1.039
25/11/2025,17:28:37,3.120,1.055
25/11/2025,17:28:38,3.120,1.054
25/11/2025,17:28:39,3.120,1.055
25/11/2025,17:28:40,3.120,1.039
25/11/2025,17:28:41,3.120,1.040
25/11/2025,17:28:42,3.120,1.038
25/11/2025,17:28:43,3.120,1.052
25/11/2025,17:28:44,3.120,1.055
25/11/2025,17:28:45,3.120,1.055
25/11/2025,17:28:46,3.120,1.039
25/11/2025,17:28:47,3.120,1.055
25/11/2025,17:28:48,3.120,1.038
25/11/2025,17:28:49,3.120,1.040
25/11/2025,17:28:50,3.120,1.055
25/11/2025,17:28:51,3.120,1.037
25/11/2025,17:28:52,3.120,1.052
25/11/2025,17:28:53,3.120,1.038
25/11/2025,17:28:54,3.120,1.054
25/11/2025,17:28:55,3.120,1.052
25/11/2025,17:28:56,3.120,1.052
25/11/2025,17:28:57,3.120,1.051
25/11/2025,17:28:58,3.120,1.053
25/11/2025,17:28:59,3.120,1.053
25/11/2025,17:29:00,3.120,1.037
25/11/2025,17:29:01,3.120,1.038
25/11/2025,17:29:02,3.120,1.054
25/11/2025,17:29:03,3.120,1.038
25/11/2025,17:29:04,3.120,1.037
25/11/2025,17:29:05,3.120,1.038
25/11/2025,17:29:06,3.120,1.037
25/11/2025,17:29:07,3.120,1.038
25/11/2025,17:29:08,3.120,1.038
25/11/2025,17:29:09,3.120,1.053
25/11/2025,17:29:10,3.120,1.039
25/11/2025,17:29:11,3.120,1.036
25/11/2025,17:29:12,3.120,1.052
25/11/2025,17:29:13,3.120,1.036
25/11/2025,17:29:14,3.120,1.034
25/11/2025,17:29:15,3.120,1.038
25/11/2025,17:29:16,3.120,1.037
25/11/2025,17:29:17,3.120,1.053
25/11/2025,17:29:18,3.120,1.054
25/11/2025,17:29:19,3.120,1.039
25/11/2025,17:29:20,3.120,1.037
25/11/2025,17:29:21,3.120,1.054
25/11/2025,17:29:22,3.120,1.038
25/11/2025,17:29:23,3.120,1.054
25/11/2025,17:29:24,3.120,1.040
25/11/2025,17:29:25,3.120,1.053
25/11/2025,17:29:26,3.120,1.038
25/11/2025,17:29:27,3.120,1.037
25/11/2025,17:29:28,3.120,1.039
25/11/2025,17:29:29,3.120,1.038
25/11/2025,17:29:30,3.120,1.038
25/11/2025,17:29:31,3.120,1.053
25/11/2025,17:29:32,3.120,1.054
25/11/2025,17:29:33,3.120,1.053
25/11/2025,17:29:34,3.120,1.037
25/11/2025,17:29:35,3.120,1.038
25/11/2025,17:29:36,3.120,1.052
25/11/2025,17:29:37,3.120,1.038
25/11/2025,17:29:38,3.120,1.054
25/11/2025,17:29:39,3.120,1.054
25/11/2025,17:29:40,3.120,1.054
25/11/2025,17:29:41,3.120,1.039
25/11/2025,17:29:42,3.120,1.055
25/11/2025,17:29:43,3.120,1.038
25/11/2025,17:29:44,3.120,1.054
25/11/2025,17:29:45,3.120,1.038
25/11/2025,17:29:46,3.120,1.038
25/11/2025,17:29:47,3.120,1.038
25/11/2025,17:29:48,3.120,1.041
25/11/2025,17:29:49,3.120,1.037
25/11/2025,17:29:50,3.120,1.039
25/11/2025,17:29:51,3.120,1.053
25/11/2025,17:29:52,3.120,1.038
25/11/2025,17:29:53,3.120,1.051
25/11/2025,17:29:54,3.120,1.037
25/11/2025,17:29:55,3.120,1.039
25/11/2025,17:29:56,3.120,1.053
25/11/2025,17:29:57,3.120,1.037
25/11/2025,17:29:58,3.120,1.038
25/11/2025,17:29:59,3.120,1.037
25/11/2025,17:30:00,3.120,1.038
25/11/2025,17:30:01,3.120,1.038
25/11/2025,17:30:02,3.120,1.052
25/11/2025,17:30:03,3.120,1.053
25/11/2025,17:30:04,3.120,1.054
25/11/2025,17:30:05,3.120,1.051
25/11/2025,17:30:06,3.120,1.037
25/11/2025,17:30:07,3.120,1.053
25/11/2025,17:30:08,3.120,1.053
25/11/2025,17:30:09,3.120,1.052
25/11/2025,17:30:10,3.120,1.054
25/11/2025,17:30:11,3.120,1.054
25/11/2025,17:30:12,3.120,1.041
25/11/2025,17:30:13,3.120,1.039
25/11/2025,17:30:14,3.120,1.038
25/11/2025,17:30:15,3.120,1.038
25/11/2025,17:30:16,3.120,1.039
25/11/2025,17:30:17,3.120,1.054
25/11/2025,17:30:18,3.120,1.054
25/11/2025,17:30:19,3.120,1.036
25/11/2025,17:30:20,3.120,1.055
25/11/2025,17:30:21,3.120,1.054
25/11/2025,17:30:22,3.120,1.038
25/11/2025,17:30:23,3.120,1.052
25/11/2025,17:30:24,3.120,1.038
25/11/2025,17:30:25,3.120,1.054
25/11/2025,17:30:26,3.120,1.054
25/11/2025,17:30:27,3.120,1.054
25/11/2025,17:30:28,3.120,1.055
25/11/2025,17:30:29,3.120,1.054
25/11/2025,17:30:30,3.120,1.052
25/11/2025,17:30:31,3.120,1.038
25/11/2025,17:30:32,3.120,1.055
25/11/2025,17:30:33,3.120,1.051
25/11/2025,17:30:34,3.120,1.054
25/11/2025,17:30:35,3.120,1.050
25/11/2025,17:30:36,3.120,1.054
25/11/2025,17:30:37,3.120,1.054
25/11/2025,17:30:38,3.120,1.038
25/11/2025,17:30:39,3.120,1.039
25/11/2025,17:30:40,3.120,1.054
25/11/2025,17:30:41,3.120,1.053
25/11/2025,17:30:42,3.120,1.037
25/11/2025,17:30:43,3.120,1.050
25/11/2025,17:30:44,3.120,1.038
25/11/2025,17:30:45,3.120,1.038
25/11/2025,17:30:46,3.120,1.039
25/11/2025,17:30:47,3.120,1.039
25/11/2025,17:30:48,3.120,1.040
25/11/2025,17:30:49,3.120,1.054
25/11/2025,17:30:50,3.120,1.054
25/11/2025,17:30:51,3.120,1.051
25/11/2025,17:30:52,3.120,1.053
25/11/2025,17:30:53,3.120,1.039
25/11/2025,17:30:54,3.120,1.038
25/11/2025,17:30:55,3.120,1.038
25/11/2025,17:30:56,3.120,1.038
25/11/2025,17:30:57,3.120,1.037
25/11/2025,17:30:58,3.120,1.053
25/11/2025,17:30:59,3.120,1.053
25/11/2025,17:31:00,3.120,1.054
25/11/2025,17:31:01,3.120,1.053
25/11/2025,17:31:02,3.120,1.038
25/11/2025,17:31:03,3.120,1.036
25/11/2025,17:31:04,3.120,1.053
25/11/2025,17:31:05,3.120,1.052
25/11/2025,17:31:06,3.120,1.038
25/11/2025,17:31:07,3.120,1.038
25/11/2025,17:31:08,3.120,1.053
25/11/2025,17:31:09,3.120,1.038
25/11/2025,17:31:10,3.120,1.040
25/11/2025,17:31:11,3.120,1.055
25/11/2025,17:31:12,3.120,1.054
25/11/2025,17:31:13,3.120,1.039
25/11/2025,17:31:14,3.120,1.039
25/11/2025,17:31:15,3.120,1.054
25/11/2025,17:31:16,3.120,1.054
25/11/2025,17:31:17,3.120,1.054
25/11/2025,17:31:18,3.120,1.054
25/11/2025,17:31:19,3.120,1.038
25/11/2025,17:31:20,3.120,1.038
25/11/2025,17:31:21,3.119,1.054
25/11/2025,17:31:22,3.120,1.054
25/11/2025,17:31:23,3.120,1.037
25/11/2025,17:31:24,3.120,1.039
25/11/2025,17:31:25,3.120,1.038
25/11/2025,17:31:26,3.120,1.036
25/11/2025,17:31:27,3.120,1.038
25/11/2025,17:31:28,3.120,1.054
25/11/2025,17:31:29,3.120,1.038
25/11/2025,17:31:30,3.120,1.054
25/11/2025,17:31:31,3.120,1.036
25/11/2025,17:31:32,3.120,1.055
25/11/2025,17:31:33,3.119,1.040
25/11/2025,17:31:34,3.120,1.054
25/11/2025,17:31:35,3.120,1.039
25/11/2025,17:31:36,3.120,1.037
25/11/2025,17:31:37,3.120,1.038
25/11/2025,17:31:38,3.120,1.037
25/11/2025,17:31:39,3.120,1.036
25/11/2025,17:31:40,3.120,1.039
25/11/2025,17:31:41,3.120,1.037
25/11/2025,17:31:42,3.120,1.039
25/11/2025,17:31:43,3.120,1.054
25/11/2025,17:31:44,3.120,1.039
25/11/2025,17:31:45,3.120,1.055
25/11/2025,17:31:46,3.120,1.053
25/11/2025,17:31:47,3.120,1.037
25/11/2025,17:31:48,3.120,1.037
25/11/2025,17:31:49,3.119,1.054
25/11/2025,17:31:50,3.120,1.037
25/11/2025,17:31:51,3.120,1.036
25/11/2025,17:31:52,3.119,1.054
25/11/2025,17:31:53,3.119,1.054
25/11/2025,17:31:54,3.120,1.053
25/11/2025,17:31:55,3.120,1.036
25/11/2025,17:31:56,3.120,1.037
25/11/2025,17:31:57,3.120,1.038
25/11/2025,17:31:58,3.120,1.053
25/11/2025,17:31:59,3.119,1.038
25/11/2025,17:32:00,3.119,1.054
25/11/2025,17:32:01,3.120,1.038
25/11/2025,17:32:02,3.120,1.038
25/11/2025,17:32:03,3.119,1.053
25/11/2025,17:32:04,3.119,1.053
25/11/2025,17:32:05,3.120,1.036
25/11/2025,17:32:06,3.120,1.036
25/11/2025,17:32:07,3.120,1.038
25/11/2025,17:32:08,3.120,1.038
25/11/2025,17:32:09,3.120,1.036
25/11/2025,17:32:10,3.120,1.038
25/11/2025,17:32:11,3.119,1.035
25/11/2025,17:32:12,3.120,1.053
25/11/2025,17:32:13,3.120,1.037
25/11/2025,17:32:14,3.120,1.035
25/11/2025,17:32:15,3.119,1.052
25/11/2025,17:32:16,3.120,1.037
25/11/2025,17:32:17,3.120,1.035
25/11/2025,17:32:18,3.120,1.037
25/11/2025,17:32:19,3.119,1.051
25/11/2025,17:32:20,3.120,1.038
25/11/2025,17:32:21,3.120,1.034
25/11/2025,17:32:22,3.120,1.037
25/11/2025,17:32:23,3.120,1.038
25/11/2025,17:32:24,3.120,1.037
25/11/2025,17:32:25,3.120,1.038
25/11/2025,17:32:26,3.120,1.039
25/11/2025,17:32:27,3.120,1.037
25/11/2025,17:32:28,3.119,1.053
25/11/2025,17:32:29,3.120,1.037
25/11/2025,17:32:30,3.119,1.053
25/11/2025,17:32:31,3.120,1.035
25/11/2025,17:32:32,3.119,1.054
25/11/2025,17:32:33,3.119,1.054
25/11/2025,17:32:34,3.120,1.037
25/11/2025,17:32:35,3.119,1.039
25/11/2025,17:32:36,3.120,1.054
25/11/2025,17:32:37,3.120,1.035
25/11/2025,17:32:38,3.120,1.038
25/11/2025,17:32:39,3.120,1.036
25/11/2025,17:32:40,3.120,1.035
25/11/2025,17:32:41,3.120,1.037
25/11/2025,17:32:42,3.120,1.050
25/11/2025,17:32:43,3.120,1.038
25/11/2025,17:32:44,3.120,1.036
25/11/2025,17:32:45,3.120,1.035
25/11/2025,17:32:46,3.120,1.037
25/11/2025,17:32:47,3.118,1.052
25/11/2025,17:32:48,3.120,1.053
25/11/2025,17:32:49,3.120,1.036
25/11/2025,17:32:50,3.118,1.051
25/11/2025,17:32:51,3.120,1.036
25/11/2025,17:32:52,3.120,1.053
25/11/2025,17:32:53,3.120,1.054
25/11/2025,17:32:54,3.120,1.053
25/11/2025,17:32:55,3.120,1.035
25/11/2025,17:32:56,3.120,1.033
25/11/2025,17:32:57,3.119,1.052
25/11/2025,17:32:58,3.118,1.052
25/11/2025,17:32:59,3.120,1.036
25/11/2025,17:33:00,3.119,1.051
25/11/2025,17:33:01,3.120,1.035
25/11/2025,17:33:02,3.119,1.052
25/11/2025,17:33:03,3.119,1.037
25/11/2025,17:33:04,3.119,1.051
25/11/2025,17:33:05,3.120,1.052
25/11/2025,17:33:06,3.119,1.052
25/11/2025,17:33:07,3.120,1.049
25/11/2025,17:33:08,3.120,1.034
25/11/2025,17:33:09,3.120,1.035
25/11/2025,17:33:10,3.120,1.036
25/11/2025,17:33:11,3.119,1.053
25/11/2025,17:33:12,3.120,1.037
25/11/2025,17:33:13,3.120,1.034
25/11/2025,17:33:14,3.120,1.036
25/11/2025,17:33:15,3.120,1.053
25/11/2025,17:33:16,3.120,1.037
25/11/2025,17:33:17,3.119,1.051
25/11/2025,17:33:18,3.120,1.054
25/11/2025,17:33:19,3.120,1.034
25/11/2025,17:33:20,3.120,1.036
25/11/2025,17:33:21,3.120,1.053
25/11/2025,17:33:22,3.119,1.054
25/11/2025,17:33:23,3.119,1.053
25/11/2025,17:33:24,3.120,1.035
25/11/2025,17:33:25,3.119,1.053
25/11/2025,17:33:26,3.120,1.036
25/11/2025,17:33:27,3.120,1.036
25/11/2025,17:33:28,3.120,1.035
25/11/2025,17:33:29,3.120,1.037
25/11/2025,17:33:30,3.120,1.034
25/11/2025,17:33:31,3.120,1.052
25/11/2025,17:33:32,3.119,1.054
25/11/2025,17:33:33,3.120,1.054
25/11/2025,17:33:34,3.119,1.051
25/11/2025,17:33:35,3.119,1.052
25/11/2025,17:33:36,3.120,1.035
25/11/2025,17:33:37,3.120,1.037
25/11/2025,17:33:38,3.120,1.048
25/11/2025,17:33:39,3.120,1.035
25/11/2025,17:33:40,3.120,1.036
25/11/2025,17:33:41,3.119,1.052
25/11/2025,17:33:42,3.120,1.052
25/11/2025,17:33:43,3.120,1.035
25/11/2025,17:33:44,3.120,1.052
25/11/2025,17:33:45,3.120,1.052
25/11/2025,17:33:46,3.120,1.035
25/11/2025,17:33:47,3.117,1.051
25/11/2025,17:33:48,3.120,1.035
25/11/2025,17:33:49,3.120,1.035
25/11/2025,17:33:50,3.120,1.034
25/11/2025,17:33:51,3.120,1.037
25/11/2025,17:33:52,3.118,1.052
25/11/2025,17:33:53,3.120,1.034
25/11/2025,17:33:54,3.120,1.034
25/11/2025,17:33:55,3.120,1.053
25/11/2025,17:33:56,3.120,1.037
25/11/2025,17:33:57,3.119,1.055
25/11/2025,17:33:58,3.120,1.036
25/11/2025,17:33:59,3.120,1.038
25/11/2025,17:34:00,3.120,1.038
25/11/2025,17:34:01,3.120,1.037
25/11/2025,17:34:02,3.118,1.054
25/11/2025,17:34:03,3.119,1.054
25/11/2025,17:34:04,3.120,1.034
25/11/2025,17:34:05,3.120,1.037
25/11/2025,17:34:06,3.120,1.035
25/11/2025,17:34:07,3.119,1.050
25/11/2025,17:34:08,3.118,1.053
25/11/2025,17:34:09,3.120,1.037
25/11/2025,17:34:10,3.119,1.053
25/11/2025,17:34:11,3.120,1.037
25/11/2025,17:34:12,3.120,1.033
25/11/2025,17:34:13,3.120,1.037
25/11/2025,17:34:14,3.119,1.051
25/11/2025,17:34:15,3.120,1.034
25/11/2025,17:34:16,3.120,1.035
25/11/2025,17:34:17,3.120,1.052
25/11/2025,17:34:18,3.120,1.037
25/11/2025,17:34:19,3.120,1.037
25/11/2025,17:34:20,3.118,1.050
25/11/2025,17:34:21,3.120,1.034
25/11/2025,17:34:22,3.120,1.037
25/11/2025,17:34:23,3.119,1.051
25/11/2025,17:34:24,3.120,1.052
25/11/2025,17:34:25,3.120,1.034
25/11/2025,17:34:26,3.120,1.052
25/11/2025,17:34:27,3.120,1.052
25/11/2025,17:34:28,3.120,1.036
25/11/2025,17:34:29,3.120,1.035
25/11/2025,17:34:30,3.120,1.037
25/11/2025,17:34:31,3.120,1.054
25/11/2025,17:34:32,3.120,1.036
25/11/2025,17:34:33,3.120,1.036
25/11/2025,17:34:34,3.120,1.037
25/11/2025,17:34:35,3.120,1.051
25/11/2025,17:34:36,3.120,1.051
25/11/2025,17:34:37,3.120,1.051
25/11/2025,17:34:38,3.120,1.037
25/11/2025,17:34:39,3.120,1.038
25/11/2025,17:34:40,3.120,1.054
25/11/2025,17:34:41,3.120,1.036
25/11/2025,17:34:42,3.119,1.050
25/11/2025,17:34:43,3.120,1.034
25/11/2025,17:34:44,3.120,1.037
25/11/2025,17:34:45,3.120,1.035
25/11/2025,17:34:46,3.120,1.037
25/11/2025,17:34:47,3.120,1.034
25/11/2025,17:34:48,3.120,1.035
25/11/2025,17:34:49,3.119,1.054
25/11/2025,17:34:50,3.120,1.052
25/11/2025,17:34:51,3.120,1.050
25/11/2025,17:34:52,3.119,1.053
25/11/2025,17:34:53,3.120,1.036
25/11/2025,17:34:54,3.119,1.052
25/11/2025,17:34:55,3.120,1.035
25/11/2025,17:34:56,3.120,1.036
25/11/2025,17:34:57,3.120,1.035
25/11/2025,17:34:58,3.120,1.052
25/11/2025,17:34:59,3.120,1.035
25/11/2025,17:35:00,3.120,1.036
25/11/2025,17:35:01,3.120,1.035
25/11/2025,17:35:02,3.120,1.049
25/11/2025,17:35:03,3.120,1.050
25/11/2025,17:35:04,3.119,1.051
25/11/2025,17:35:05,3.120,1.053
25/11/2025,17:35:06,3.120,1.034
25/11/2025,17:35:07,3.120,1.036
25/11/2025,17:35:08,3.120,1.052
25/11/2025,17:35:09,3.120,1.036
25/11/2025,17:35:10,3.120,1.037
25/11/2025,17:35:11,3.120,1.035
25/11/2025,17:35:12,3.120,1.051
25/11/2025,17:35:13,3.120,1.053
25/11/2025,17:35:14,3.120,1.037
25/11/2025,17:35:15,3.120,1.036
25/11/2025,17:35:16,3.120,1.034
25/11/2025,17:35:17,3.120,1.051
25/11/2025,17:35:18,3.120,1.037
25/11/2025,17:35:19,3.120,1.038
25/11/2025,17:35:20,3.120,1.053
25/11/2025,17:35:21,3.120,1.037
25/11/2025,17:35:22,3.120,1.036
25/11/2025,17:35:23,3.120,1.053
25/11/2025,17:35:24,3.120,1.036
25/11/2025,17:35:25,3.120,1.053
25/11/2025,17:35:26,3.120,1.036
25/11/2025,17:35:27,3.120,1.051
25/11/2025,17:35:28,3.120,1.053
25/11/2025,17:35:29,3.120,1.051
25/11/2025,17:35:30,3.120,1.034
25/11/2025,17:35:31,3.120,1.053
25/11/2025,17:35:32,3.120,1.052
25/11/2025,17:35:33,3.120,1.037
25/11/2025,17:35:34,3.120,1.053
25/11/2025,17:35:35,3.120,1.035
25/11/2025,17:35:36,3.120,1.036
25/11/2025,17:35:37,3.120,1.036
25/11/2025,17:35:38,3.120,1.051
25/11/2025,17:35:39,3.120,1.036
25/11/2025,17:35:40,3.120,1.038
25/11/2025,17:35:41,3.119,1.052
25/11/2025,17:35:42,3.120,1.036
25/11/2025,17:35:43,3.120,1.051
25/11/2025,17:35:44,3.120,1.052
25/11/2025,17:35:45,3.120,1.035
25/11/2025,17:35:46,3.120,1.053
25/11/2025,17:35:47,3.120,1.035
25/11/2025,17:35:48,3.113,1.037
25/11/2025,17:35:49,3.120,1.054
25/11/2025,17:35:50,3.120,1.053
25/11/2025,17:35:51,3.120,1.037
25/11/2025,17:35:52,3.120,1.038
25/11/2025,17:35:53,3.120,1.053
25/11/2025,17:35:54,3.120,1.034
25/11/2025,17:35:55,3.120,1.052
25/11/2025,17:35:56,3.120,1.034
25/11/2025,17:35:57,3.120,1.037
25/11/2025,17:35:58,3.119,1.052
25/11/2025,17:35:59,3.120,1.037
25/11/2025,17:36:00,3.120,1.052
25/11/2025,17:36:01,3.120,1.054
25/11/2025,17:36:02,3.120,1.038
25/11/2025,17:36:03,3.120,1.053
25/11/2025,17:36:04,3.120,1.053
25/11/2025,17:36:05,3.120,1.037
25/11/2025,17:36:06,3.120,1.035
25/11/2025,17:36:07,3.120,1.054
25/11/2025,17:36:08,3.120,1.035
25/11/2025,17:36:09,3.120,1.036
25/11/2025,17:36:10,3.120,1.035
25/11/2025,17:36:11,3.120,1.054
25/11/2025,17:36:12,3.120,1.037
25/11/2025,17:36:13,3.119,1.050
25/11/2025,17:36:14,3.120,1.038
25/11/2025,17:36:15,3.120,1.035
25/11/2025,17:36:16,3.120,1.035
25/11/2025,17:36:17,3.120,1.052
25/11/2025,17:36:18,3.120,1.053
25/11/2025,17:36:19,3.120,1.036
25/11/2025,17:36:20,3.120,1.034
25/11/2025,17:36:21,3.120,1.048
25/11/2025,17:36:22,3.120,1.034
25/11/2025,17:36:23,3.119,1.054
25/11/2025,17:36:24,3.120,1.036
25/11/2025,17:36:25,3.120,1.053
25/11/2025,17:36:26,3.120,1.035
25/11/2025,17:36:27,3.120,1.035
25/11/2025,17:36:28,3.120,1.052
25/11/2025,17:36:29,3.120,1.053
25/11/2025,17:36:30,3.120,1.036
25/11/2025,17:36:31,3.120,1.034
25/11/2025,17:36:32,3.120,1.051
25/11/2025,17:36:33,3.120,1.037
25/11/2025,17:36:34,3.120,1.053
25/11/2025,17:36:35,3.120,1.051
25/11/2025,17:36:36,3.120,1.035
25/11/2025,17:36:37,3.120,1.035
25/11/2025,17:36:38,3.120,1.051
25/11/2025,17:36:39,3.120,1.053
25/11/2025,17:36:40,3.120,1.034
25/11/2025,17:36:41,3.120,1.036
25/11/2025,17:36:42,3.120,1.033
25/11/2025,17:36:43,3.120,1.033
25/11/2025,17:36:44,3.120,1.052
25/11/2025,17:36:45,3.120,1.051
25/11/2025,17:36:46,3.120,1.035
25/11/2025,17:36:47,3.120,1.036
25/11/2025,17:36:48,3.120,1.035
25/11/2025,17:36:49,3.120,1.038
25/11/2025,17:36:50,3.120,1.049
25/11/2025,17:36:51,3.120,1.051
25/11/2025,17:36:52,3.120,1.036
25/11/2025,17:36:53,3.120,1.033
25/11/2025,17:36:54,3.120,1.037
25/11/2025,17:36:55,3.120,1.035
25/11/2025,17:36:56,3.120,1.051
25/11/2025,17:36:57,3.120,1.034
25/11/2025,17:36:58,3.120,1.033
25/11/2025,17:36:59,3.120,1.037
25/11/2025,17:37:00,3.120,1.035
25/11/2025,17:37:01,3.120,1.035
25/11/2025,17:37:02,3.120,1.036
25/11/2025,17:37:03,3.120,1.051
25/11/2025,17:37:04,3.120,1.052
25/11/2025,17:37:05,3.120,1.037
25/11/2025,17:37:06,3.120,1.035
25/11/2025,17:37:07,3.120,1.034
25/11/2025,17:37:08,3.120,1.051
25/11/2025,17:37:09,3.120,1.036
25/11/2025,17:37:10,3.120,1.036
25/11/2025,17:37:11,3.120,1.035
25/11/2025,17:37:12,3.120,1.036
25/11/2025,17:37:13,3.120,1.034
25/11/2025,17:37:14,3.120,1.051
25/11/2025,17:37:15,3.120,1.033
25/11/2025,17:37:16,3.120,1.051
25/11/2025,17:37:17,3.117,1.038
25/11/2025,17:37:18,3.120,1.036
25/11/2025,17:37:19,3.120,1.050
25/11/2025,17:37:20,3.120,1.050
25/11/2025,17:37:21,3.120,1.034
25/11/2025,17:37:22,3.120,1.035
25/11/2025,17:37:23,3.120,1.030
25/11/2025,17:37:24,3.120,1.050
25/11/2025,17:37:25,3.120,1.035
25/11/2025,17:37:26,3.120,1.036
25/11/2025,17:37:27,3.120,1.051
25/11/2025,17:37:28,3.120,1.032
25/11/2025,17:37:29,3.120,1.035
25/11/2025,17:37:30,3.120,1.050
25/11/2025,17:37:31,3.120,1.035
25/11/2025,17:37:32,3.120,1.052
25/11/2025,17:37:33,3.120,1.051
25/11/2025,17:37:34,3.120,1.034
25/11/2025,17:37:35,3.120,1.051
25/11/2025,17:37:36,3.120,1.032
25/11/2025,17:37:37,3.120,1.049
25/11/2025,17:37:38,3.120,1.032
25/11/2025,17:37:39,3.120,1.047
25/11/2025,17:37:40,3.120,1.052
25/11/2025,17:37:41,3.120,1.033
25/11/2025,17:37:42,3.120,1.050
25/11/2025,17:37:43,3.120,1.034
25/11/2025,17:37:44,3.120,1.035
25/11/2025,17:37:45,3.120,1.050
25/11/2025,17:37:46,3.120,1.049
25/11/2025,17:37:47,3.120,1.051
25/11/2025,17:37:48,3.120,1.050
25/11/2025,17:37:49,3.120,1.033
25/11/2025,17:37:50,3.116,1.035
25/11/2025,17:37:51,3.120,1.049
25/11/2025,17:37:52,3.120,1.031
25/11/2025,17:37:53,3.120,1.050
25/11/2025,17:37:54,3.120,1.050
25/11/2025,17:37:55,3.120,1.034
25/11/2025,17:37:56,3.120,1.035
25/11/2025,17:37:57,3.120,1.050
25/11/2025,17:37:58,3.120,1.050
25/11/2025,17:37:59,3.120,1.050
25/11/2025,17:38:00,3.120,1.035
25/11/2025,17:38:01,3.120,1.030
25/11/2025,17:38:02,3.120,1.035
25/11/2025,17:38:03,3.120,1.049
25/11/2025,17:38:04,3.120,1.035
25/11/2025,17:38:05,3.120,1.051
25/11/2025,17:38:06,3.120,1.050
25/11/2025,17:38:07,3.120,1.052
25/11/2025,17:38:08,3.120,1.055
25/11/2025,17:38:09,3.120,1.052
25/11/2025,17:38:10,3.120,1.053
25/11/2025,17:38:11,3.120,1.035
25/11/2025,17:38:12,3.120,1.050
25/11/2025,17:38:13,3.120,1.053
25/11/2025,17:38:14,3.120,1.052
25/11/2025,17:38:15,3.120,1.035
25/11/2025,17:38:16,3.120,1.050
25/11/2025,17:38:17,3.120,1.034
25/11/2025,17:38:18,3.120,1.052
25/11/2025,17:38:19,3.120,1.030
25/11/2025,17:38:20,3.120,1.031
25/11/2025,17:38:21,3.120,1.052
25/11/2025,17:38:22,3.120,1.051
25/11/2025,17:38:23,3.120,1.051
25/11/2025,17:38:24,3.120,1.049
25/11/2025,17:38:25,3.120,1.034
25/11/2025,17:38:26,3.120,1.048
25/11/2025,17:38:27,3.120,1.032
25/11/2025,17:38:28,3.120,1.050
25/11/2025,17:38:29,3.120,1.037
25/11/2025,17:38:30,3.120,1.051
25/11/2025,17:38:31,3.120,1.032
25/11/2025,17:38:32,3.120,1.034
25/11/2025,17:38:33,3.120,1.035
25/11/2025,17:38:34,3.120,1.033
25/11/2025,17:38:35,3.120,1.032
25/11/2025,17:38:36,3.120,1.033
25/11/2025,17:38:37,3.120,1.034
25/11/2025,17:38:38,3.120,1.048
25/11/2025,17:38:39,3.120,1.034
25/11/2025,17:38:40,3.120,1.050
25/11/2025,17:38:41,3.120,1.049
25/11/2025,17:38:42,3.120,1.035
25/11/2025,17:38:43,3.120,1.035
25/11/2025,17:38:44,3.120,1.032
25/11/2025,17:38:45,3.120,1.033
25/11/2025,17:38:46,3.120,1.030
25/11/2025,17:38:47,3.120,1.033
25/11/2025,17:38:48,3.120,1.049
25/11/2025,17:38:49,3.120,1.034
25/11/2025,17:38:50,3.120,1.033
25/11/2025,17:38:51,3.120,1.029
25/11/2025,17:38:52,3.120,1.035
25/11/2025,17:38:53,3.120,1.048
25/11/2025,17:38:54,3.120,1.029
25/11/2025,17:38:55,3.120,1.048
25/11/2025,17:38:56,3.120,1.052
25/11/2025,17:38:57,3.120,1.050
25/11/2025,17:38:58,3.120,1.035
25/11/2025,17:38:59,3.120,1.035
25/11/2025,17:39:00,3.120,1.049
25/11/2025,17:39:01,3.120,1.051
25/11/2025,17:39:02,3.120,1.035
25/11/2025,17:39:03,3.120,1.051
25/11/2025,17:39:04,3.120,1.049
25/11/2025,17:39:05,3.120,1.034
25/11/2025,17:39:06,3.120,1.047
25/11/2025,17:39:07,3.120,1.051
25/11/2025,17:39:08,3.120,1.034
25/11/2025,17:39:09,3.120,1.037
25/11/2025,17:39:10,3.120,1.035
25/11/2025,17:39:11,3.120,1.033
25/11/2025,17:39:12,3.120,1.048
25/11/2025,17:39:13,3.120,1.050
25/11/2025,17:39:14,3.120,1.048
25/11/2025,17:39:15,3.120,1.048
25/11/2025,17:39:16,3.120,1.050
25/11/2025,17:39:17,3.120,1.050
25/11/2025,17:39:18,3.120,1.036
25/11/2025,17:39:19,3.120,1.048
25/11/2025,17:39:20,3.120,1.032
25/11/2025,17:39:21,3.120,1.049
25/11/2025,17:39:22,3.120,1.034
25/11/2025,17:39:23,3.120,1.049
25/11/2025,17:39:24,3.120,1.050
25/11/2025,17:39:25,3.120,1.035
25/11/2025,17:39:26,3.120,1.034
25/11/2025,17:39:27,3.120,1.034
25/11/2025,17:39:28,3.120,1.051
25/11/2025,17:39:29,3.120,1.049
25/11/2025,17:39:30,3.120,1.036
25/11/2025,17:39:31,3.120,1.053
25/11/2025,17:39:32,3.120,1.050
25/11/2025,17:39:33,3.120,1.035
25/11/2025,17:39:34,3.120,1.050
25/11/2025,17:39:35,3.120,1.034
25/11/2025,17:39:36,3.120,1.033
25/11/2025,17:39:37,3.120,1.029
25/11/2025,17:39:38,3.120,1.051
25/11/2025,17:39:39,3.120,1.050
25/11/2025,17:39:40,3.120,1.033
25/11/2025,17:39:41,3.120,1.050
25/11/2025,17:39:42,3.120,1.032
25/11/2025,17:39:43,3.120,1.034
25/11/2025,17:39:44,3.120,1.048
25/11/2025,17:39:45,3.120,1.036
25/11/2025,17:39:46,3.120,1.035
25/11/2025,17:39:47,3.120,1.052
25/11/2025,17:39:48,3.120,1.035
25/11/2025,17:39:49,3.120,1.050
25/11/2025,17:39:50,3.120,1.050
25/11/2025,17:39:51,3.120,1.035
25/11/2025,17:39:52,3.120,1.035
25/11/2025,17:39:53,3.120,1.032
25/11/2025,17:39:54,3.120,1.050
25/11/2025,17:39:55,3.120,1.033
25/11/2025,17:39:56,3.120,1.033
25/11/2025,17:39:57,3.120,1.050
25/11/2025,17:39:58,3.120,1.031
25/11/2025,17:39:59,3.120,1.032
25/11/2025,17:40:00,3.120,1.033
25/11/2025,17:40:01,3.120,1.036
25/11/2025,17:40:02,3.120,1.052
25/11/2025,17:40:03,3.120,1.032
25/11/2025,17:40:04,3.120,1.032
25/11/2025,17:40:05,3.120,1.034
25/11/2025,17:40:06,3.120,1.031
25/11/2025,17:40:07,3.120,1.048
25/11/2025,17:40:08,3.120,1.032
25/11/2025,17:40:09,3.120,1.028
25/11/2025,17:40:10,3.120,1.034
25/11/2025,17:40:11,3.120,1.048
25/11/2025,17:40:12,3.120,1.050
25/11/2025,17:40:13,3.120,1.052
25/11/2025,17:40:14,3.120,1.032
25/11/2025,17:40:15,3.120,1.048
25/11/2025,17:40:16,3.120,1.047
25/11/2025,17:40:17,3.120,1.052
25/11/2025,17:40:18,3.120,1.034
25/11/2025,17:40:19,3.120,1.034
25/11/2025,17:40:20,3.120,1.031
25/11/2025,17:40:21,3.120,1.033
25/11/2025,17:40:22,3.120,1.033
25/11/2025,17:40:23,3.120,1.033
25/11/2025,17:40:24,3.120,1.026
25/11/2025,17:40:25,3.120,1.052
25/11/2025,17:40:26,3.120,1.048
25/11/2025,17:40:27,3.120,1.035
25/11/2025,17:40:28,3.120,1.034
25/11/2025,17:40:29,3.120,1.029
25/11/2025,17:40:30,3.120,1.029
25/11/2025,17:40:31,3.120,1.030
25/11/2025,17:40:32,3.120,1.051
25/11/2025,17:40:33,3.120,1.031
25/11/2025,17:40:34,3.120,1.036
25/11/2025,17:40:35,3.120,1.036
25/11/2025,17:40:36,3.120,1.036
25/11/2025,17:40:37,3.120,1.036
25/11/2025,17:40:38,3.120,1.051
25/11/2025,17:40:39,3.120,1.052
25/11/2025,17:40:40,3.120,1.036
25/11/2025,17:40:41,3.120,1.035
25/11/2025,17:40:42,3.120,1.035
25/11/2025,17:40:43,3.120,1.052
25/11/2025,17:40:44,3.120,1.036
25/11/2025,17:40:45,3.120,1.037
25/11/2025,17:40:46,3.120,1.033
25/11/2025,17:40:47,3.120,1.032
25/11/2025,17:40:48,3.120,1.035
25/11/2025,17:40:49,3.120,1.050
25/11/2025,17:40:50,3.120,1.049
25/11/2025,17:40:51,3.120,1.051
25/11/2025,17:40:52,3.120,1.034
25/11/2025,17:40:53,3.120,1.034
25/11/2025,17:40:54,3.120,1.051
25/11/2025,17:40:55,3.120,1.050
25/11/2025,17:40:56,3.120,1.032
25/11/2025,17:40:57,3.120,1.049
25/11/2025,17:40:58,3.120,1.033
25/11/2025,17:40:59,3.120,1.036
25/11/2025,17:41:00,3.120,1.035
25/11/2025,17:41:01,3.120,1.030
25/11/2025,17:41:02,3.120,1.032
25/11/2025,17:41:03,3.120,1.032
25/11/2025,17:41:04,3.120,1.033
25/11/2025,17:41:05,3.120,1.033
25/11/2025,17:41:06,3.120,1.035
25/11/2025,17:41:07,3.120,1.050
25/11/2025,17:41:08,3.120,1.049
25/11/2025,17:41:09,3.120,1.050
25/11/2025,17:41:10,3.120,1.051
25/11/2025,17:41:11,3.120,1.050
25/11/2025,17:41:12,3.120,1.051
25/11/2025,17:41:13,3.120,1.050
25/11/2025,17:41:14,3.120,1.032
25/11/2025,17:41:15,3.120,1.031
25/11/2025,17:41:16,3.120,1.033
25/11/2025,17:41:17,3.120,1.032
25/11/2025,17:41:18,3.120,1.034
25/11/2025,17:41:19,3.120,1.052
25/11/2025,17:41:20,3.120,1.032
25/11/2025,17:41:21,3.120,1.046
25/11/2025,17:41:22,3.120,1.050
25/11/2025,17:41:23,3.120,1.034
25/11/2025,17:41:24,3.120,1.052
25/11/2025,17:41:25,3.120,1.033
25/11/2025,17:41:26,3.120,1.032
25/11/2025,17:41:27,3.120,1.050
25/11/2025,17:41:28,3.120,1.050
25/11/2025,17:41:29,3.120,1.049
25/11/2025,17:41:30,3.120,1.052
25/11/2025,17:41:31,3.120,1.050
25/11/2025,17:41:32,3.120,1.032
25/11/2025,17:41:33,3.120,1.047
25/11/2025,17:41:34,3.120,1.050
25/11/2025,17:41:35,3.120,1.031
25/11/2025,17:41:36,3.120,1.032
25/11/2025,17:41:37,3.120,1.047
25/11/2025,17:41:38,3.120,1.033
25/11/2025,17:41:39,3.120,1.050
25/11/2025,17:41:40,3.120,1.032
25/11/2025,17:41:41,3.120,1.051
25/11/2025,17:41:42,3.120,1.033
25/11/2025,17:41:43,3.120,1.035
25/11/2025,17:41:44,3.120,1.033
25/11/2025,17:41:45,3.120,1.048
25/11/2025,17:41:46,3.120,1.050
25/11/2025,17:41:47,3.120,1.034
25/11/2025,17:41:48,3.120,1.049
25/11/2025,17:41:49,3.120,1.029
25/11/2025,17:41:50,3.120,1.052
25/11/2025,17:41:51,3.120,1.048
25/11/2025,17:41:52,3.120,1.034
25/11/2025,17:41:53,3.120,1.031
25/11/2025,17:41:54,3.120,1.033
25/11/2025,17:41:55,3.120,1.031
25/11/2025,17:41:56,3.120,1.032
25/11/2025,17:41:57,3.120,1.046
25/11/2025,17:41:58,3.120,1.052
25/11/2025,17:41:59,3.120,1.050
25/11/2025,17:42:00,3.120,1.033
25/11/2025,17:42:01,3.120,1.049
25/11/2025,17:42:02,3.120,1.032
25/11/2025,17:42:03,3.120,1.044
25/11/2025,17:42:04,3.120,1.034
25/11/2025,17:42:05,3.120,1.034
25/11/2025,17:42:06,3.120,1.032
25/11/2025,17:42:07,3.120,1.032
25/11/2025,17:42:08,3.120,1.051
25/11/2025,17:42:09,3.120,1.050
25/11/2025,17:42:10,3.120,1.034
25/11/2025,17:42:11,3.120,1.051
25/11/2025,17:42:12,3.120,1.032
25/11/2025,17:42:13,3.120,1.050
25/11/2025,17:42:14,3.120,1.048
25/11/2025,17:42:15,3.120,1.034
25/11/2025,17:42:16,3.120,1.034
25/11/2025,17:42:17,3.120,1.049
25/11/2025,17:42:18,3.120,1.032
25/11/2025,17:42:19,3.120,1.050
25/11/2025,17:42:20,3.120,1.046
25/11/2025,17:42:21,3.120,1.032
25/11/2025,17:42:22,3.120,1.051
25/11/2025,17:42:23,3.120,1.030
25/11/2025,17:42:24,3.120,1.050
25/11/2025,17:42:25,3.120,1.048
25/11/2025,17:42:26,3.120,1.033
25/11/2025,17:42:27,3.120,1.048
25/11/2025,17:42:28,3.120,1.047
25/11/2025,17:42:29,3.120,1.028
25/11/2025,17:42:30,3.120,1.030
25/11/2025,17:42:31,3.120,1.046
25/11/2025,17:42:32,3.120,1.045
25/11/2025,17:42:33,3.120,1.030
25/11/2025,17:42:34,3.120,1.031
25/11/2025,17:42:35,3.120,1.048
25/11/2025,17:42:36,3.120,1.045
25/11/2025,17:42:37,3.120,1.046
25/11/2025,17:42:38,3.120,1.029
25/11/2025,17:42:39,3.120,1.045
25/11/2025,17:42:40,3.120,1.031
25/11/2025,17:42:41,3.120,1.026
25/11/2025,17:42:42,3.120,1.033
25/11/2025,17:42:43,3.120,1.046
25/11/2025,17:42:44,3.120,1.031
25/11/2025,17:42:45,3.120,1.049
25/11/2025,17:42:46,3.120,1.048
25/11/2025,17:42:47,3.120,1.029
25/11/2025,17:42:48,3.120,1.045
25/11/2025,17:42:49,3.120,1.029
25/11/2025,17:42:50,3.120,1.030
25/11/2025,17:42:51,3.120,1.048
25/11/2025,17:42:52,3.120,1.033
25/11/2025,17:42:53,3.120,1.030
25/11/2025,17:42:54,3.120,1.048
25/11/2025,17:42:55,3.120,1.047
25/11/2025,17:42:56,3.120,1.032
25/11/2025,17:42:57,3.120,1.048
25/11/2025,17:42:58,3.120,1.026
25/11/2025,17:42:59,3.120,1.028
25/11/2025,17:43:00,3.120,1.032
25/11/2025,17:43:01,3.120,1.030
25/11/2025,17:43:02,3.120,1.033
25/11/2025,17:43:03,3.120,1.033
25/11/2025,17:43:04,3.120,1.034
25/11/2025,17:43:05,3.120,1.034
25/11/2025,17:43:06,3.120,1.050
25/11/2025,17:43:07,3.120,1.033
25/11/2025,17:43:08,3.120,1.050
25/11/2025,17:43:09,3.120,1.034
25/11/2025,17:43:10,3.120,1.049
25/11/2025,17:43:11,3.120,1.032
25/11/2025,17:43:12,3.120,1.031
25/11/2025,17:43:13,3.120,1.033
25/11/2025,17:43:14,3.120,1.033
25/11/2025,17:43:15,3.120,1.048
25/11/2025,17:43:16,3.120,1.030
25/11/2025,17:43:17,3.120,1.032
25/11/2025,17:43:18,3.120,1.031
25/11/2025,17:43:19,3.120,1.050
25/11/2025,17:43:20,3.120,1.051
25/11/2025,17:43:21,3.120,1.051
25/11/2025,17:43:22,3.120,1.027
25/11/2025,17:43:23,3.120,1.033
25/11/2025,17:43:24,3.120,1.050
25/11/2025,17:43:25,3.120,1.050
25/11/2025,17:43:26,3.120,1.045
25/11/2025,17:43:27,3.120,1.032
25/11/2025,17:43:28,3.120,1.032
25/11/2025,17:43:29,3.120,1.048
25/11/2025,17:43:30,3.120,1.050
25/11/2025,17:43:31,3.120,1.046
25/11/2025,17:43:32,3.120,1.049
25/11/2025,17:43:33,3.120,1.050
25/11/2025,17:43:34,3.120,1.049
25/11/2025,17:43:35,3.120,1.032
25/11/2025,17:43:36,3.120,1.035
25/11/2025,17:43:37,3.120,1.050
25/11/2025,17:43:38,3.120,1.050
25/11/2025,17:43:39,3.120,1.050
25/11/2025,17:43:40,3.120,1.035
25/11/2025,17:43:41,3.120,1.050
25/11/2025,17:43:42,3.120,1.049
25/11/2025,17:43:43,3.120,1.047
25/11/2025,17:43:44,3.120,1.050
25/11/2025,17:43:45,3.120,1.032
25/11/2025,17:43:46,3.120,1.033
25/11/2025,17:43:47,3.120,1.029
25/11/2025,17:43:48,3.120,1.049
25/11/2025,17:43:49,3.120,1.032
25/11/2025,17:43:50,3.120,1.030
25/11/2025,17:43:51,3.120,1.029
25/11/2025,17:43:52,3.120,1.031
25/11/2025,17:43:53,3.120,1.052
25/11/2025,17:43:54,3.120,1.049
25/11/2025,17:43:55,3.120,1.033
25/11/2025,17:43:56,3.120,1.046
25/11/2025,17:43:57,3.120,1.030
25/11/2025,17:43:58,3.120,1.044
25/11/2025,17:43:59,3.120,1.050
25/11/2025,17:44:00,3.120,1.046
25/11/2025,17:44:01,3.120,1.050
25/11/2025,17:44:02,3.120,1.048
25/11/2025,17:44:03,3.120,1.034
25/11/2025,17:44:04,3.120,1.030
25/11/2025,17:44:05,3.120,1.045
25/11/2025,17:44:06,3.120,1.048
25/11/2025,17:44:07,3.120,1.047
25/11/2025,17:44:08,3.120,1.047
25/11/2025,17:44:09,3.120,1.031
25/11/2025,17:44:10,3.120,1.044
25/11/2025,17:44:11,3.120,1.031
25/11/2025,17:44:12,3.120,1.041
25/11/2025,17:44:13,3.120,1.043
25/11/2025,17:44:14,3.120,1.029
25/11/2025,17:44:15,3.120,1.029
25/11/2025,17:44:16,3.120,1.029
25/11/2025,17:44:17,3.120,1.047
25/11/2025,17:44:18,3.120,1.049
25/11/2025,17:44:19,3.120,1.032
25/11/2025,17:44:20,3.120,1.048
25/11/2025,17:44:21,3.120,1.034
25/11/2025,17:44:22,3.120,1.050
25/11/2025,17:44:23,3.121,1.034
25/11/2025,17:44:24,3.121,1.033
25/11/2025,17:44:25,3.120,1.049
25/11/2025,17:44:26,3.120,1.045
25/11/2025,17:44:27,3.121,1.032
25/11/2025,17:44:28,3.120,1.047
25/11/2025,17:44:29,3.120,1.034
25/11/2025,17:44:30,3.120,1.049
25/11/2025,17:44:31,3.120,1.032
25/11/2025,17:44:32,3.120,1.033
25/11/2025,17:44:33,3.120,1.048
25/11/2025,17:44:34,3.120,1.048
25/11/2025,17:44:35,3.121,1.031
25/11/2025,17:44:36,3.120,1.048
25/11/2025,17:44:37,3.120,1.036
25/11/2025,17:44:38,3.120,1.034
25/11/2025,17:44:39,3.120,1.052
25/11/2025,17:44:40,3.121,1.031
25/11/2025,17:44:41,3.120,1.033
25/11/2025,17:44:42,3.121,1.034
25/11/2025,17:44:43,3.120,1.032
25/11/2025,17:44:44,3.121,1.032
25/11/2025,17:44:45,3.120,1.032
25/11/2025,17:44:46,3.120,1.046
25/11/2025,17:44:47,3.120,1.049
25/11/2025,17:44:48,3.121,1.034
25/11/2025,17:44:49,3.121,1.034
25/11/2025,17:44:50,3.120,1.047
25/11/2025,17:44:51,3.121,1.037
25/11/2025,17:44:52,3.120,1.051
25/11/2025,17:44:53,3.120,1.051
25/11/2025,17:44:54,3.121,1.034
25/11/2025,17:44:55,3.120,1.050
25/11/2025,17:44:56,3.120,1.048
25/11/2025,17:44:57,3.120,1.049
25/11/2025,17:44:58,3.120,1.047
25/11/2025,17:44:59,3.122,1.031
25/11/2025,17:45:00,3.120,1.050
25/11/2025,17:45:01,3.121,1.028
25/11/2025,17:45:02,3.120,1.034
25/11/2025,17:45:03,3.120,1.047
25/11/2025,17:45:04,3.120,1.049
25/11/2025,17:45:05,3.122,1.031
25/11/2025,17:45:06,3.120,1.051
25/11/2025,17:45:07,3.120,1.050
25/11/2025,17:45:08,3.121,1.027
25/11/2025,17:45:09,3.120,1.049
25/11/2025,17:45:10,3.121,1.035
25/11/2025,17:45:11,3.120,1.049
25/11/2025,17:45:12,3.120,1.048
25/11/2025,17:45:13,3.121,1.036
25/11/2025,17:45:14,3.122,1.032
25/11/2025,17:45:15,3.121,1.034
25/11/2025,17:45:16,3.122,1.034
25/11/2025,17:45:17,3.121,1.033
25/11/2025,17:45:18,3.120,1.051
25/11/2025,17:45:19,3.120,1.034
25/11/2025,17:45:20,3.123,1.034
25/11/2025,17:45:21,3.120,1.033
25/11/2025,17:45:22,3.120,1.033
25/11/2025,17:45:23,3.120,1.052
25/11/2025,17:45:24,3.122,1.034
25/11/2025,17:45:25,3.120,1.049
25/11/2025,17:45:26,3.120,1.051
25/11/2025,17:45:27,3.122,1.034
25/11/2025,17:45:28,3.120,1.050
25/11/2025,17:45:29,3.120,1.050
25/11/2025,17:45:30,3.122,1.033
25/11/2025,17:45:31,3.121,1.034
25/11/2025,17:45:32,3.123,1.032
25/11/2025,17:45:33,3.120,1.048
25/11/2025,17:45:34,3.120,1.050
25/11/2025,17:45:35,3.120,1.050
25/11/2025,17:45:36,3.120,1.048
25/11/2025,17:45:37,3.120,1.047
25/11/2025,17:45:38,3.123,1.033
25/11/2025,17:45:39,3.123,1.029
25/11/2025,17:45:40,3.122,1.033
25/11/2025,17:45:41,3.122,1.034
25/11/2025,17:45:42,3.120,1.050
25/11/2025,17:45:43,3.122,1.034
25/11/2025,17:45:44,3.120,1.052
25/11/2025,17:45:45,3.122,1.033
25/11/2025,17:45:46,3.121,1.033
25/11/2025,17:45:47,3.120,1.050
25/11/2025,17:45:48,3.122,1.031
25/11/2025,17:45:49,3.122,1.033
25/11/2025,17:45:50,3.120,1.050
25/11/2025,17:45:51,3.121,1.032
25/11/2025,17:45:52,3.124,1.032
25/11/2025,17:45:53,3.124,1.032
25/11/2025,17:45:54,3.120,1.048
25/11/2025,17:45:55,3.122,1.031
25/11/2025,17:45:56,3.120,1.048
25/11/2025,17:45:57,3.123,1.031
25/11/2025,17:45:58,3.122,1.031
25/11/2025,17:45:59,3.122,1.034
25/11/2025,17:46:00,3.123,1.033
25/11/2025,17:46:01,3.120,1.051
25/11/2025,17:46:02,3.120,1.049
25/11/2025,17:46:03,3.120,1.050
25/11/2025,17:46:04,3.120,1.051
25/11/2025,17:46:05,3.121,1.033
25/11/2025,17:46:06,3.120,1.048
25/11/2025,17:46:07,3.120,1.049
25/11/2025,17:46:08,3.122,1.032
25/11/2025,17:46:09,3.120,1.047
25/11/2025,17:46:10,3.120,1.047
25/11/2025,17:46:11,3.123,1.032
25/11/2025,17:46:12,3.120,1.034
25/11/2025,17:46:13,3.124,1.032
25/11/2025,17:46:14,3.120,1.048
25/11/2025,17:46:15,3.123,1.032
25/11/2025,17:46:16,3.120,1.046
25/11/2025,17:46:17,3.123,1.034
25/11/2025,17:46:18,3.120,1.050
25/11/2025,17:46:19,3.123,1.033
25/11/2025,17:46:20,3.123,1.034
25/11/2025,17:46:21,3.120,1.051
25/11/2025,17:46:22,3.120,1.047
25/11/2025,17:46:23,3.120,1.049
25/11/2025,17:46:24,3.122,1.032
25/11/2025,17:46:25,3.124,1.032
25/11/2025,17:46:26,3.124,1.034
25/11/2025,17:46:27,3.120,1.051
25/11/2025,17:46:28,3.120,1.050
25/11/2025,17:46:29,3.120,1.050
25/11/2025,17:46:30,3.120,1.051
25/11/2025,17:46:31,3.120,1.047
25/11/2025,17:46:32,3.123,1.029
25/11/2025,17:46:33,3.122,1.034
25/11/2025,17:46:34,3.124,1.034
25/11/2025,17:46:35,3.124,1.031
25/11/2025,17:46:36,3.124,1.032
25/11/2025,17:46:37,3.120,1.049
25/11/2025,17:46:38,3.125,1.035
25/11/2025,17:46:39,3.120,1.035
25/11/2025,17:46:40,3.124,1.033
25/11/2025,17:46:41,3.120,1.050
25/11/2025,17:46:42,3.124,1.036
25/11/2025,17:46:43,3.123,1.032
25/11/2025,17:46:44,3.120,1.052
25/11/2025,17:46:45,3.125,1.034
25/11/2025,17:46:46,3.120,1.052
25/11/2025,17:46:47,3.124,1.036
25/11/2025,17:46:48,3.120,1.051
25/11/2025,17:46:49,3.120,1.053
25/11/2025,17:46:50,3.120,1.038
25/11/2025,17:46:51,3.120,1.050
25/11/2025,17:46:52,3.125,1.033
25/11/2025,17:46:53,3.120,1.050
25/11/2025,17:46:54,3.120,1.051
25/11/2025,17:46:55,3.120,1.049
25/11/2025,17:46:56,3.120,1.050
25/11/2025,17:46:57,3.120,1.048
25/11/2025,17:46:58,3.120,1.051
25/11/2025,17:46:59,3.124,1.035
25/11/2025,17:47:00,3.120,1.035
25/11/2025,17:47:01,3.124,1.032
25/11/2025,17:47:02,3.124,1.032
25/11/2025,17:47:03,3.120,1.047
25/11/2025,17:47:04,3.120,1.050
25/11/2025,17:47:05,3.120,1.052
25/11/2025,17:47:06,3.120,1.050
25/11/2025,17:47:07,3.120,1.049
25/11/2025,17:47:08,3.124,1.032
25/11/2025,17:47:09,3.125,1.034
25/11/2025,17:47:10,3.126,1.031
25/11/2025,17:47:11,3.123,1.032
25/11/2025,17:47:12,3.120,1.046
25/11/2025,17:47:13,3.120,1.050
25/11/2025,17:47:14,3.125,1.032
25/11/2025,17:47:15,3.120,1.050
25/11/2025,17:47:16,3.120,1.049
25/11/2025,17:47:17,3.120,1.049
25/11/2025,17:47:18,3.126,1.033
25/11/2025,17:47:19,3.120,1.049
25/11/2025,17:47:20,3.125,1.031
25/11/2025,17:47:21,3.126,1.032
25/11/2025,17:47:22,3.120,1.049
25/11/2025,17:47:23,3.124,1.033
25/11/2025,17:47:24,3.125,1.031
25/11/2025,17:47:25,3.120,1.049
25/11/2025,17:47:26,3.120,1.035
25/11/2025,17:47:27,3.125,1.032
25/11/2025,17:47:28,3.120,1.047
25/11/2025,17:47:29,3.125,1.030
25/11/2025,17:47:30,3.120,1.047
25/11/2025,17:47:31,3.120,1.049
25/11/2025,17:47:32,3.120,1.049
25/11/2025,17:47:33,3.120,1.050
25/11/2025,17:47:34,3.124,1.036
25/11/2025,17:47:35,3.120,1.051
25/11/2025,17:47:36,3.125,1.034
25/11/2025,17:47:37,3.126,1.034
25/11/2025,17:47:38,3.123,1.034
25/11/2025,17:47:39,3.120,1.048
25/11/2025,17:47:40,3.125,1.035
25/11/2025,17:47:41,3.125,1.036
25/11/2025,17:47:42,3.124,1.036
25/11/2025,17:47:43,3.120,1.050
25/11/2025,17:47:44,3.120,1.053
25/11/2025,17:47:45,3.120,1.053
25/11/2025,17:47:46,3.125,1.034
25/11/2025,17:47:47,3.124,1.036
25/11/2025,17:47:48,3.125,1.034
25/11/2025,17:47:49,3.120,1.051
25/11/2025,17:47:50,3.120,1.050
25/11/2025,17:47:51,3.120,1.049
25/11/2025,17:47:52,3.120,1.052
25/11/2025,17:47:53,3.123,1.034
25/11/2025,17:47:54,3.120,1.050
25/11/2025,17:47:55,3.125,1.033
25/11/2025,17:47:56,3.120,1.048
25/11/2025,17:47:57,3.125,1.033
25/11/2025,17:47:58,3.125,1.032
25/11/2025,17:47:59,3.120,1.033
25/11/2025,17:48:00,3.120,1.051
25/11/2025,17:48:01,3.125,1.033
25/11/2025,17:48:02,3.125,1.035
25/11/2025,17:48:03,3.120,1.050
25/11/2025,17:48:04,3.126,1.033
25/11/2025,17:48:05,3.120,1.048
25/11/2025,17:48:06,3.126,1.035
25/11/2025,17:48:07,3.125,1.033
25/11/2025,17:48:08,3.120,1.046
25/11/2025,17:48:09,3.120,1.048
25/11/2025,17:48:10,3.120,1.048
25/11/2025,17:48:11,3.126,1.032
25/11/2025,17:48:12,3.120,1.051
25/11/2025,17:48:13,3.120,1.051
25/11/2025,17:48:14,3.120,1.050
25/11/2025,17:48:15,3.124,1.034
25/11/2025,17:48:16,3.120,1.035
25/11/2025,17:48:17,3.120,1.051
25/11/2025,17:48:18,3.120,1.037
25/11/2025,17:48:19,3.124,1.034
25/11/2025,17:48:20,3.120,1.048
25/11/2025,17:48:21,3.126,1.034
25/11/2025,17:48:22,3.125,1.033
25/11/2025,17:48:23,3.120,1.035
25/11/2025,17:48:24,3.124,1.035
25/11/2025,17:48:25,3.124,1.035
25/11/2025,17:48:26,3.120,1.051
25/11/2025,17:48:27,3.126,1.034
25/11/2025,17:48:28,3.125,1.034
25/11/2025,17:48:29,3.120,1.052
25/11/2025,17:48:30,3.120,1.050
25/11/2025,17:48:31,3.120,1.052
25/11/2025,17:48:32,3.123,1.034
25/11/2025,17:48:33,3.124,1.034
25/11/2025,17:48:34,3.125,1.033
25/11/2025,17:48:35,3.120,1.051
25/11/2025,17:48:36,3.124,1.036
25/11/2025,17:48:37,3.124,1.034
25/11/2025,17:48:38,3.123,1.036
25/11/2025,17:48:39,3.120,1.052
25/11/2025,17:48:40,3.123,1.034
25/11/2025,17:48:41,3.124,1.036
25/11/2025,17:48:42,3.122,1.035
25/11/2025,17:48:43,3.124,1.034
25/11/2025,17:48:44,3.123,1.034
25/11/2025,17:48:45,3.120,1.051
25/11/2025,17:48:46,3.120,1.050
25/11/2025,17:48:47,3.122,1.038
25/11/2025,17:48:48,3.120,1.054
25/11/2025,17:48:49,3.120,1.049
25/11/2025,17:48:50,3.123,1.034
25/11/2025,17:48:51,3.120,1.051
25/11/2025,17:48:52,3.120,1.050
25/11/2025,17:48:53,3.124,1.037
25/11/2025,17:48:54,3.123,1.031
25/11/2025,17:48:55,3.120,1.052
25/11/2025,17:48:56,3.125,1.035
25/11/2025,17:48:57,3.120,1.053
25/11/2025,17:48:58,3.120,1.050
25/11/2025,17:48:59,3.125,1.035
25/11/2025,17:49:00,3.124,1.037
25/11/2025,17:49:01,3.120,1.051
25/11/2025,17:49:02,3.123,1.034
25/11/2025,17:49:03,3.120,1.049
25/11/2025,17:49:04,3.120,1.053
25/11/2025,17:49:05,3.120,1.036
25/11/2025,17:49:06,3.121,1.036
25/11/2025,17:49:07,3.122,1.037
25/11/2025,17:49:08,3.122,1.034
25/11/2025,17:49:09,3.123,1.037
25/11/2025,17:49:10,3.120,1.048
25/11/2025,17:49:11,3.120,1.050
25/11/2025,17:49:12,3.120,1.051
25/11/2025,17:49:13,3.120,1.039
25/11/2025,17:49:14,3.124,1.037
25/11/2025,17:49:15,3.124,1.036
25/11/2025,17:49:16,3.120,1.050
25/11/2025,17:49:17,3.120,1.051
25/11/2025,17:49:18,3.120,1.052
25/11/2025,17:49:19,3.120,1.050
25/11/2025,17:49:20,3.120,1.049
25/11/2025,17:49:21,3.120,1.049
25/11/2025,17:49:22,3.120,1.047
25/11/2025,17:49:23,3.120,1.051
25/11/2025,17:49:24,3.120,1.037
25/11/2025,17:49:25,3.120,1.051
25/11/2025,17:49:26,3.122,1.032
25/11/2025,17:49:27,3.122,1.036
25/11/2025,17:49:28,3.120,1.051
25/11/2025,17:49:29,3.120,1.050
25/11/2025,17:49:30,3.121,1.036
25/11/2025,17:49:31,3.120,1.052
25/11/2025,17:49:32,3.121,1.036
25/11/2025,17:49:33,3.120,1.053
25/11/2025,17:49:34,3.121,1.036
25/11/2025,17:49:35,3.120,1.053
25/11/2025,17:49:36,3.120,1.052
25/11/2025,17:49:37,3.122,1.036
25/11/2025,17:49:38,3.120,1.050
25/11/2025,17:49:39,3.120,1.046
25/11/2025,17:49:40,3.122,1.035
25/11/2025,17:49:41,3.120,1.037
25/11/2025,17:49:42,3.120,1.032
25/11/2025,17:49:43,3.120,1.047
25/11/2025,17:49:44,3.123,1.035
25/11/2025,17:49:45,3.120,1.045
25/11/2025,17:49:46,3.120,1.050
25/11/2025,17:49:47,3.121,1.034
25/11/2025,17:49:48,3.121,1.034
25/11/2025,17:49:49,3.120,1.051
25/11/2025,17:49:50,3.120,1.052
25/11/2025,17:49:51,3.121,1.034
25/11/2025,17:49:52,3.120,1.052
25/11/2025,17:49:53,3.121,1.034
25/11/2025,17:49:54,3.121,1.035
25/11/2025,17:49:55,3.120,1.050
25/11/2025,17:49:56,3.120,1.052
25/11/2025,17:49:57,3.120,1.054
25/11/2025,17:49:58,3.122,1.036
25/11/2025,17:49:59,3.120,1.050
25/11/2025,17:50:00,3.121,1.034
25/11/2025,17:50:01,3.121,1.037
25/11/2025,17:50:02,3.120,1.033
25/11/2025,17:50:03,3.120,1.034
25/11/2025,17:50:04,3.121,1.034
25/11/2025,17:50:05,3.120,1.033
25/11/2025,17:50:06,3.120,1.050
25/11/2025,17:50:07,3.120,1.052
25/11/2025,17:50:08,3.120,1.035
25/11/2025,17:50:09,3.120,1.034
25/11/2025,17:50:10,3.120,1.036
25/11/2025,17:50:11,3.120,1.034
25/11/2025,17:50:12,3.120,1.036
25/11/2025,17:50:13,3.120,1.052
25/11/2025,17:50:14,3.120,1.032
25/11/2025,17:50:15,3.120,1.032
25/11/2025,17:50:16,3.120,1.050
25/11/2025,17:50:17,3.120,1.033
25/11/2025,17:50:18,3.120,1.053
25/11/2025,17:50:19,3.121,1.036
25/11/2025,17:50:20,3.121,1.034
25/11/2025,17:50:21,3.120,1.029
25/11/2025,17:50:22,3.120,1.052
25/11/2025,17:50:23,3.121,1.033
25/11/2025,17:50:24,3.120,1.035
25/11/2025,17:50:25,3.121,1.037
25/11/2025,17:50:26,3.120,1.035
25/11/2025,17:50:27,3.120,1.052
25/11/2025,17:50:28,3.120,1.035
25/11/2025,17:50:29,3.120,1.036
25/11/2025,17:50:30,3.120,1.052
25/11/2025,17:50:31,3.120,1.052
25/11/2025,17:50:32,3.120,1.048
25/11/2025,17:50:33,3.120,1.049
25/11/2025,17:50:34,3.120,1.036
25/11/2025,17:50:35,3.120,1.052
25/11/2025,17:50:36,3.120,1.033
25/11/2025,17:50:37,3.120,1.052
25/11/2025,17:50:38,3.120,1.051
25/11/2025,17:50:39,3.120,1.052
25/11/2025,17:50:40,3.120,1.050
25/11/2025,17:50:41,3.120,1.053
25/11/2025,17:50:42,3.120,1.036
25/11/2025,17:50:43,3.120,1.035
25/11/2025,17:50:44,3.120,1.053
25/11/2025,17:50:45,3.120,1.036
25/11/2025,17:50:46,3.120,1.037
25/11/2025,17:50:47,3.121,1.035
25/11/2025,17:50:48,3.120,1.052
25/11/2025,17:50:49,3.120,1.038
25/11/2025,17:50:50,3.120,1.054
25/11/2025,17:50:51,3.120,1.051
25/11/2025,17:50:52,3.120,1.036
25/11/2025,17:50:53,3.120,1.036
25/11/2025,17:50:54,3.120,1.051
25/11/2025,17:50:55,3.120,1.051
25/11/2025,17:50:56,3.120,1.051
25/11/2025,17:50:57,3.120,1.051
25/11/2025,17:50:58,3.120,1.036
25/11/2025,17:50:59,3.120,1.048
25/11/2025,17:51:00,3.120,1.052
25/11/2025,17:51:01,3.120,1.049
25/11/2025,17:51:02,3.120,1.034
25/11/2025,17:51:03,3.120,1.052
25/11/2025,17:51:04,3.121,1.037
25/11/2025,17:51:05,3.120,1.049
25/11/2025,17:51:06,3.120,1.051
25/11/2025,17:51:07,3.120,1.051
25/11/2025,17:51:08,3.120,1.052
25/11/2025,17:51:09,3.120,1.035
25/11/2025,17:51:10,3.120,1.036
25/11/2025,17:51:11,3.120,1.053
25/11/2025,17:51:12,3.120,1.052
25/11/2025,17:51:13,3.120,1.054
25/11/2025,17:51:14,3.120,1.038
25/11/2025,17:51:15,3.120,1.038
25/11/2025,17:51:16,3.120,1.035
25/11/2025,17:51:17,3.120,1.053
25/11/2025,17:51:18,3.120,1.049
25/11/2025,17:51:19,3.120,1.037
25/11/2025,17:51:20,3.120,1.051
25/11/2025,17:51:21,3.120,1.037
25/11/2025,17:51:22,3.120,1.037
25/11/2025,17:51:23,3.120,1.036
25/11/2025,17:51:24,3.120,1.037
25/11/2025,17:51:25,3.120,1.039
25/11/2025,17:51:26,3.120,1.051
25/11/2025,17:51:27,3.120,1.038
25/11/2025,17:51:28,3.120,1.053
25/11/2025,17:51:29,3.120,1.036
25/11/2025,17:51:30,3.120,1.035
25/11/2025,17:51:31,3.120,1.052
25/11/2025,17:51:32,3.120,1.054
25/11/2025,17:51:33,3.120,1.052
25/11/2025,17:51:34,3.120,1.053
25/11/2025,17:51:35,3.120,1.052
25/11/2025,17:51:36,3.120,1.036
25/11/2025,17:51:37,3.120,1.033
25/11/2025,17:51:38,3.120,1.049
25/11/2025,17:51:39,3.120,1.033
25/11/2025,17:51:40,3.120,1.052
25/11/2025,17:51:41,3.120,1.038
25/11/2025,17:51:42,3.120,1.053
25/11/2025,17:51:43,3.120,1.036
25/11/2025,17:51:44,3.120,1.034
25/11/2025,17:51:45,3.120,1.036
25/11/2025,17:51:46,3.120,1.036
25/11/2025,17:51:47,3.120,1.051
25/11/2025,17:51:48,3.120,1.054
25/11/2025,17:51:49,3.120,1.037
25/11/2025,17:51:50,3.120,1.037
25/11/2025,17:51:51,3.120,1.037
25/11/2025,17:51:52,3.120,1.035
25/11/2025,17:51:53,3.120,1.034
25/11/2025,17:51:54,3.120,1.053
25/11/2025,17:51:55,3.120,1.051
25/11/2025,17:51:56,3.120,1.053
25/11/2025,17:51:57,3.120,1.037
25/11/2025,17:51:58,3.120,1.037
25/11/2025,17:51:59,3.120,1.038
25/11/2025,17:52:00,3.120,1.036
25/11/2025,17:52:01,3.120,1.051
25/11/2025,17:52:02,3.120,1.053
25/11/2025,17:52:03,3.120,1.051
25/11/2025,17:52:04,3.120,1.050
25/11/2025,17:52:05,3.120,1.054
25/11/2025,17:52:06,3.120,1.051
25/11/2025,17:52:07,3.120,1.037
25/11/2025,17:52:08,3.120,1.035
25/11/2025,17:52:09,3.120,1.054
25/11/2025,17:52:10,3.120,1.054
25/11/2025,17:52:11,3.120,1.036
25/11/2025,17:52:12,3.120,1.036
25/11/2025,17:52:13,3.120,1.053
25/11/2025,17:52:14,3.120,1.038
25/11/2025,17:52:15,3.120,1.038
25/11/2025,17:52:16,3.120,1.037
25/11/2025,17:52:17,3.120,1.038
25/11/2025,17:52:18,3.120,1.038
25/11/2025,17:52:19,3.120,1.052
25/11/2025,17:52:20,3.120,1.053
25/11/2025,17:52:21,3.120,1.050
25/11/2025,17:52:22,3.120,1.051
25/11/2025,17:52:23,3.120,1.051
25/11/2025,17:52:24,3.120,1.036
25/11/2025,17:52:25,3.120,1.036
25/11/2025,17:52:26,3.120,1.038
25/11/2025,17:52:27,3.120,1.037
25/11/2025,17:52:28,3.120,1.037
25/11/2025,17:52:29,3.120,1.037
25/11/2025,17:52:30,3.120,1.053
25/11/2025,17:52:31,3.120,1.054
25/11/2025,17:52:32,3.120,1.052
25/11/2025,17:52:33,3.120,1.053
25/11/2025,17:52:34,3.120,1.054
25/11/2025,17:52:35,3.120,1.038
25/11/2025,17:52:36,3.120,1.037
25/11/2025,17:52:37,3.120,1.053
25/11/2025,17:52:38,3.120,1.050
25/11/2025,17:52:39,3.120,1.037
25/11/2025,17:52:40,3.120,1.036
25/11/2025,17:52:41,3.120,1.039
25/11/2025,17:52:42,3.120,1.052
25/11/2025,17:52:43,3.120,1.052
25/11/2025,17:52:44,3.120,1.037
25/11/2025,17:52:45,3.120,1.036
25/11/2025,17:52:46,3.120,1.037
25/11/2025,17:52:47,3.120,1.054
25/11/2025,17:52:48,3.120,1.050
25/11/2025,17:52:49,3.120,1.037
25/11/2025,17:52:50,3.120,1.052
25/11/2025,17:52:51,3.120,1.038
25/11/2025,17:52:52,3.120,1.037
25/11/2025,17:52:53,3.120,1.053
25/11/2025,17:52:54,3.120,1.052
25/11/2025,17:52:55,3.120,1.054
25/11/2025,17:52:56,3.120,1.039
25/11/2025,17:52:57,3.120,1.037
25/11/2025,17:52:58,3.120,1.038
25/11/2025,17:52:59,3.120,1.051
25/11/2025,17:53:00,3.120,1.052
25/11/2025,17:53:01,3.120,1.050
25/11/2025,17:53:02,3.120,1.035
25/11/2025,17:53:03,3.120,1.052
25/11/2025,17:53:04,3.120,1.036
25/11/2025,17:53:05,3.120,1.036
25/11/2025,17:53:06,3.120,1.035
25/11/2025,17:53:07,3.120,1.051
25/11/2025,17:53:08,3.120,1.037
25/11/2025,17:53:09,3.120,1.037
25/11/2025,17:53:10,3.120,1.040
25/11/2025,17:53:11,3.120,1.037
25/11/2025,17:53:12,3.120,1.053
25/11/2025,17:53:13,3.120,1.051
25/11/2025,17:53:14,3.120,1.037
25/11/2025,17:53:15,3.120,1.053
25/11/2025,17:53:16,3.120,1.037
25/11/2025,17:53:17,3.120,1.037
25/11/2025,17:53:18,3.120,1.037
25/11/2025,17:53:19,3.120,1.036
25/11/2025,17:53:20,3.120,1.037
25/11/2025,17:53:21,3.120,1.038
25/11/2025,17:53:22,3.120,1.035
25/11/2025,17:53:23,3.120,1.035
25/11/2025,17:53:24,3.120,1.036
25/11/2025,17:53:25,3.120,1.036
25/11/2025,17:53:26,3.120,1.038
25/11/2025,17:53:27,3.120,1.054
25/11/2025,17:53:28,3.120,1.050
25/11/2025,17:53:29,3.120,1.054
25/11/2025,17:53:30,3.120,1.037
25/11/2025,17:53:31,3.120,1.052
25/11/2025,17:53:32,3.120,1.039
25/11/2025,17:53:33,3.120,1.038
25/11/2025,17:53:34,3.120,1.036
25/11/2025,17:53:35,3.120,1.038
25/11/2025,17:53:36,3.120,1.036
25/11/2025,17:53:37,3.120,1.049
25/11/2025,17:53:38,3.120,1.054
25/11/2025,17:53:39,3.120,1.052
25/11/2025,17:53:40,3.120,1.053
25/11/2025,17:53:41,3.120,1.052
25/11/2025,17:53:42,3.120,1.054
25/11/2025,17:53:43,3.120,1.039
25/11/2025,17:53:44,3.120,1.053
25/11/2025,17:53:45,3.120,1.039
25/11/2025,17:53:46,3.120,1.039
25/11/2025,17:53:47,3.120,1.054
25/11/2025,17:53:48,3.120,1.038
25/11/2025,17:53:49,3.120,1.054
25/11/2025,17:53:50,3.120,1.038
25/11/2025,17:53:51,3.120,1.038
25/11/2025,17:53:52,3.120,1.039
25/11/2025,17:53:53,3.120,1.054
25/11/2025,17:53:54,3.120,1.040
25/11/2025,17:53:55,3.120,1.041
25/11/2025,17:53:56,3.120,1.038
25/11/2025,17:53:57,3.120,1.035
25/11/2025,17:53:58,3.120,1.038
25/11/2025,17:53:59,3.120,1.052
25/11/2025,17:54:00,3.120,1.037
25/11/2025,17:54:01,3.120,1.050
25/11/2025,17:54:02,3.120,1.053
25/11/2025,17:54:03,3.120,1.055
25/11/2025,17:54:04,3.120,1.038
25/11/2025,17:54:05,3.120,1.039
25/11/2025,17:54:06,3.120,1.055
25/11/2025,17:54:07,3.120,1.038
25/11/2025,17:54:08,3.120,1.039
25/11/2025,17:54:09,3.120,1.039
25/11/2025,17:54:10,3.120,1.039
25/11/2025,17:54:11,3.120,1.039
25/11/2025,17:54:12,3.120,1.055
25/11/2025,17:54:13,3.120,1.055
25/11/2025,17:54:14,3.120,1.039
25/11/2025,17:54:15,3.120,1.054
25/11/2025,17:54:16,3.120,1.055
25/11/2025,17:54:17,3.120,1.053
25/11/2025,17:54:18,3.119,1.054
25/11/2025,17:54:19,3.120,1.038
25/11/2025,17:54:20,3.120,1.037
25/11/2025,17:54:21,3.120,1.039
25/11/2025,17:54:22,3.120,1.054
25/11/2025,17:54:23,3.120,1.055
25/11/2025,17:54:24,3.120,1.053
25/11/2025,17:54:25,3.120,1.039
25/11/2025,17:54:26,3.120,1.053
25/11/2025,17:54:27,3.120,1.054
25/11/2025,17:54:28,3.120,1.054
25/11/2025,17:54:29,3.120,1.038
25/11/2025,17:54:30,3.120,1.053
25/11/2025,17:54:31,3.120,1.054
25/11/2025,17:54:32,3.120,1.054
25/11/2025,17:54:33,3.120,1.040
25/11/2025,17:54:34,3.120,1.054
25/11/2025,17:54:35,3.120,1.039
25/11/2025,17:54:36,3.120,1.039
25/11/2025,17:54:37,3.120,1.055
25/11/2025,17:54:38,3.120,1.053
25/11/2025,17:54:39,3.120,1.051
25/11/2025,17:54:40,3.120,1.053
25/11/2025,17:54:41,3.120,1.052
25/11/2025,17:54:42,3.120,1.052
25/11/2025,17:54:43,3.120,1.039
25/11/2025,17:54:44,3.120,1.038
25/11/2025,17:54:45,3.120,1.038
25/11/2025,17:54:46,3.120,1.039
25/11/2025,17:54:47,3.120,1.054
25/11/2025,17:54:48,3.120,1.040
25/11/2025,17:54:49,3.120,1.052
25/11/2025,17:54:50,3.120,1.039
25/11/2025,17:54:51,3.120,1.053
25/11/2025,17:54:52,3.120,1.037
25/11/2025,17:54:53,3.120,1.054
25/11/2025,17:54:54,3.119,1.048
25/11/2025,17:54:55,3.119,1.053
25/11/2025,17:54:56,3.120,1.055
25/11/2025,17:54:57,3.119,1.038
25/11/2025,17:54:58,3.120,1.036
25/11/2025,17:54:59,3.119,1.055
25/11/2025,17:55:00,3.119,1.055
25/11/2025,17:55:01,3.119,1.051
25/11/2025,17:55:02,3.120,1.039
25/11/2025,17:55:03,3.119,1.039
25/11/2025,17:55:04,3.119,1.038
25/11/2025,17:55:05,3.119,1.055
25/11/2025,17:55:06,3.120,1.055
25/11/2025,17:55:07,3.120,1.055
25/11/2025,17:55:08,3.119,1.054
25/11/2025,17:55:09,3.118,1.039
25/11/2025,17:55:10,3.119,1.052
25/11/2025,17:55:11,3.119,1.037
25/11/2025,17:55:12,3.119,1.055
25/11/2025,17:55:13,3.119,1.054
25/11/2025,17:55:14,3.119,1.038
25/11/2025,17:55:15,3.120,1.039
25/11/2025,17:55:16,3.119,1.055
25/11/2025,17:55:17,3.119,1.038
25/11/2025,17:55:18,3.119,1.053
25/11/2025,17:55:19,3.120,1.040
25/11/2025,17:55:20,3.119,1.038
25/11/2025,17:55:21,3.118,1.041
25/11/2025,17:55:22,3.119,1.055
25/11/2025,17:55:23,3.119,1.039
25/11/2025,17:55:24,3.118,1.039
25/11/2025,17:55:25,3.120,1.055
25/11/2025,17:55:26,3.117,1.039
25/11/2025,17:55:27,3.118,1.040
25/11/2025,17:55:28,3.118,1.055
25/11/2025,17:55:29,3.119,1.039
25/11/2025,17:55:30,3.118,1.040
25/11/2025,17:55:31,3.119,1.039
25/11/2025,17:55:32,3.116,1.053
25/11/2025,17:55:33,3.116,1.049
25/11/2025,17:55:34,3.117,1.054
25/11/2025,17:55:35,3.117,1.055
25/11/2025,17:55:36,3.114,1.053
25/11/2025,17:55:37,3.118,1.055
25/11/2025,17:55:38,3.119,1.037
25/11/2025,17:55:39,3.115,1.038
25/11/2025,17:55:40,3.116,1.037
25/11/2025,17:55:41,3.118,1.039
25/11/2025,17:55:42,3.117,1.054
25/11/2025,17:55:43,3.117,1.039
25/11/2025,17:55:44,3.116,1.039
25/11/2025,17:55:45,3.116,1.052
25/11/2025,17:55:46,3.118,1.054
25/11/2025,17:55:47,3.118,1.038
25/11/2025,17:55:48,3.119,1.054
25/11/2025,17:55:49,3.119,1.055
25/11/2025,17:55:50,3.115,1.053
25/11/2025,17:55:51,3.116,1.039
25/11/2025,17:55:52,3.118,1.039
25/11/2025,17:55:53,3.117,1.054
25/11/2025,17:55:54,3.118,1.038
25/11/2025,17:55:55,3.117,1.054
25/11/2025,17:55:56,3.119,1.055
25/11/2025,17:55:57,3.119,1.037
25/11/2025,17:55:58,3.118,1.038
25/11/2025,17:55:59,3.117,1.055
25/11/2025,17:56:00,3.117,1.039
25/11/2025,17:56:01,3.116,1.039
25/11/2025,17:56:02,3.118,1.039
25/11/2025,17:56:03,3.118,1.039
25/11/2025,17:56:04,3.117,1.055
25/11/2025,17:56:05,3.116,1.055
25/11/2025,17:56:06,3.118,1.054
25/11/2025,17:56:07,3.118,1.055
25/11/2025,17:56:08,3.114,1.053
25/11/2025,17:56:09,3.118,1.040
25/11/2025,17:56:10,3.116,1.038
25/11/2025,17:56:11,3.117,1.052
25/11/2025,17:56:12,3.119,1.038
25/11/2025,17:56:13,3.118,1.055
25/11/2025,17:56:14,3.116,1.038
25/11/2025,17:56:15,3.114,1.054
25/11/2025,17:56:16,3.117,1.038
25/11/2025,17:56:17,3.116,1.038
25/11/2025,17:56:18,3.117,1.054
25/11/2025,17:56:19,3.116,1.038
25/11/2025,17:56:20,3.116,1.054
25/11/2025,17:56:21,3.118,1.053
25/11/2025,17:56:22,3.118,1.053
25/11/2025,17:56:23,3.117,1.055
25/11/2025,17:56:24,3.117,1.055
25/11/2025,17:56:25,3.118,1.039
25/11/2025,17:56:26,3.118,1.055
25/11/2025,17:56:27,3.118,1.038
25/11/2025,17:56:28,3.118,1.038
25/11/2025,17:56:29,3.117,1.039
25/11/2025,17:56:30,3.118,1.055
25/11/2025,17:56:31,3.119,1.054
25/11/2025,17:56:32,3.117,1.054
25/11/2025,17:56:33,3.119,1.038
25/11/2025,17:56:34,3.117,1.051
25/11/2025,17:56:35,3.118,1.053
25/11/2025,17:56:36,3.117,1.050
25/11/2025,17:56:37,3.117,1.051
25/11/2025,17:56:38,3.118,1.037
25/11/2025,17:56:39,3.118,1.038
25/11/2025,17:56:40,3.115,1.055
25/11/2025,17:56:41,3.117,1.039
25/11/2025,17:56:42,3.118,1.038
25/11/2025,17:56:43,3.117,1.037
25/11/2025,17:56:44,3.113,1.039
25/11/2025,17:56:45,3.117,1.055
25/11/2025,17:56:46,3.114,1.053
25/11/2025,17:56:47,3.112,1.050
25/11/2025,17:56:48,3.111,1.054
25/11/2025,17:56:49,3.113,1.037
25/11/2025,17:56:50,3.116,1.038
25/11/2025,17:56:51,3.116,1.038
25/11/2025,17:56:52,3.113,1.038
25/11/2025,17:56:53,3.115,1.049
25/11/2025,17:56:54,3.114,1.053
25/11/2025,17:56:55,3.116,1.054
25/11/2025,17:56:56,3.112,1.040
25/11/2025,17:56:57,3.117,1.038
25/11/2025,17:56:58,3.113,1.053
25/11/2025,17:56:59,3.117,1.055
25/11/2025,17:57:00,3.116,1.051
25/11/2025,17:57:01,3.111,1.034
25/11/2025,17:57:02,3.115,1.037
25/11/2025,17:57:03,3.114,1.051
25/11/2025,17:57:04,3.107,1.050
25/11/2025,17:57:05,3.114,1.036
25/11/2025,17:57:06,3.111,1.051
25/11/2025,17:57:07,3.112,1.051
25/11/2025,17:57:08,3.107,1.053
25/11/2025,17:57:09,3.108,1.051
25/11/2025,17:57:10,3.107,1.036
25/11/2025,17:57:11,3.114,1.036
25/11/2025,17:57:12,3.110,1.052
25/11/2025,17:57:13,3.107,1.038
25/11/2025,17:57:14,3.103,1.037
25/11/2025,17:57:15,3.105,1.034
25/11/2025,17:57:16,3.104,1.054
25/11/2025,17:57:17,3.107,1.053
25/11/2025,17:57:18,3.110,1.055
25/11/2025,17:57:19,3.108,1.055
25/11/2025,17:57:20,3.110,1.054
25/11/2025,17:57:21,3.110,1.049
25/11/2025,17:57:22,3.109,1.036
25/11/2025,17:57:23,3.108,1.054
25/11/2025,17:57:24,3.111,1.053
25/11/2025,17:57:25,3.111,1.039
25/11/2025,17:57:26,3.108,1.054
25/11/2025,17:57:27,3.106,1.038
25/11/2025,17:57:28,3.112,1.039
25/11/2025,17:57:29,3.110,1.038
25/11/2025,17:57:30,3.107,1.039
25/11/2025,17:57:31,3.111,1.039
25/11/2025,17:57:32,3.110,1.055
25/11/2025,17:57:33,3.109,1.054
25/11/2025,17:57:34,3.108,1.054
25/11/2025,17:57:35,3.113,1.054
25/11/2025,17:57:36,3.110,1.037
25/11/2025,17:57:37,3.108,1.055
25/11/2025,17:57:38,3.113,1.055
25/11/2025,17:57:39,3.113,1.038
25/11/2025,17:57:40,3.111,1.055
25/11/2025,17:57:41,3.115,1.055
25/11/2025,17:57:42,3.112,1.038
25/11/2025,17:57:43,3.111,1.055
25/11/2025,17:57:44,3.109,1.053
25/11/2025,17:57:45,3.112,1.052
25/11/2025,17:57:46,3.112,1.054
25/11/2025,17:57:47,3.108,1.039
25/11/2025,17:57:48,3.111,1.039
25/11/2025,17:57:49,3.107,1.052
25/11/2025,17:57:50,3.107,1.039
25/11/2025,17:57:51,3.106,1.037
25/11/2025,17:57:52,3.107,1.054
25/11/2025,17:57:53,3.109,1.036
25/11/2025,17:57:54,3.104,1.038
25/11/2025,17:57:55,3.109,1.053
25/11/2025,17:57:56,3.106,1.038
25/11/2025,17:57:57,3.110,1.039
25/11/2025,17:57:58,3.112,1.039
25/11/2025,17:57:59,3.109,1.053
25/11/2025,17:58:00,3.108,1.052
25/11/2025,17:58:01,3.107,1.055
25/11/2025,17:58:02,3.108,1.039
25/11/2025,17:58:03,3.106,1.053
25/11/2025,17:58:04,3.107,1.038
25/11/2025,17:58:05,3.105,1.050
25/11/2025,17:58:06,3.105,1.038
25/11/2025,17:58:07,3.107,1.037
25/11/2025,17:58:08,3.106,1.038
25/11/2025,17:58:09,3.105,1.039
25/11/2025,17:58:10,3.108,1.037
25/11/2025,17:58:11,3.112,1.053
25/11/2025,17:58:12,3.106,1.039
25/11/2025,17:58:13,3.110,1.039
25/11/2025,17:58:14,3.109,1.038
25/11/2025,17:58:15,3.106,1.053
25/11/2025,17:58:16,3.109,1.053
25/11/2025,17:58:17,3.104,1.036
25/11/2025,17:58:18,3.106,1.054
25/11/2025,17:58:19,3.104,1.039
25/11/2025,17:58:20,3.105,1.038
25/11/2025,17:58:21,3.103,1.038
25/11/2025,17:58:22,3.106,1.038
25/11/2025,17:58:23,3.108,1.038
25/11/2025,17:58:24,3.107,1.053
25/11/2025,17:58:25,3.105,1.038
25/11/2025,17:58:26,3.103,1.038
25/11/2025,17:58:27,3.104,1.038
25/11/2025,17:58:28,3.105,1.039
25/11/2025,17:58:29,3.107,1.053
25/11/2025,17:58:30,3.103,1.038
25/11/2025,17:58:31,3.104,1.050
25/11/2025,17:58:32,3.104,1.054
25/11/2025,17:58:33,3.107,1.036
25/11/2025,17:58:34,3.104,1.038
25/11/2025,17:58:35,3.105,1.054
25/11/2025,17:58:36,3.104,1.052
25/11/2025,17:58:37,3.105,1.053
25/11/2025,17:58:38,3.103,1.054
25/11/2025,17:58:39,3.102,1.038
25/11/2025,17:58:40,3.102,1.055
25/11/2025,17:58:41,3.104,1.053
25/11/2025,17:58:42,3.102,1.053
25/11/2025,17:58:43,3.104,1.054
25/11/2025,17:58:44,3.103,1.038
25/11/2025,17:58:45,3.102,1.055
25/11/2025,17:58:46,3.107,1.038
25/11/2025,17:58:47,3.103,1.038
25/11/2025,17:58:48,3.106,1.054
25/11/2025,17:58:49,3.104,1.037
25/11/2025,17:58:50,3.103,1.038
25/11/2025,17:58:51,3.103,1.038
25/11/2025,17:58:52,3.103,1.037
25/11/2025,17:58:53,3.102,1.038
25/11/2025,17:58:54,3.103,1.055
25/11/2025,17:58:55,3.102,1.054
25/11/2025,17:58:56,3.102,1.039
25/11/2025,17:58:57,3.101,1.039
25/11/2025,17:58:58,3.102,1.039
25/11/2025,17:58:59,3.101,1.052
25/11/2025,17:59:00,3.102,1.039
25/11/2025,17:59:01,3.102,1.039
25/11/2025,17:59:02,3.106,1.039
25/11/2025,17:59:03,3.102,1.037
25/11/2025,17:59:04,3.105,1.039
25/11/2025,17:59:05,3.103,1.039
25/11/2025,17:59:06,3.103,1.041
25/11/2025,17:59:07,3.103,1.039
25/11/2025,17:59:08,3.104,1.038
25/11/2025,17:59:09,3.104,1.052
25/11/2025,17:59:10,3.102,1.039
25/11/2025,17:59:11,3.103,1.054
25/11/2025,17:59:12,3.103,1.054
25/11/2025,17:59:13,3.101,1.054
25/11/2025,17:59:14,3.102,1.037
25/11/2025,17:59:15,3.102,1.054
25/11/2025,17:59:16,3.101,1.037
25/11/2025,17:59:17,3.102,1.052
25/11/2025,17:59:18,3.101,1.038
25/11/2025,17:59:19,3.102,1.054
25/11/2025,17:59:20,3.103,1.052
25/11/2025,17:59:21,3.105,1.039
25/11/2025,17:59:22,3.104,1.038
25/11/2025,17:59:23,3.103,1.037
25/11/2025,17:59:24,3.103,1.038
25/11/2025,17:59:25,3.104,1.054
25/11/2025,17:59:26,3.102,1.053
25/11/2025,17:59:27,3.101,1.054
25/11/2025,17:59:28,3.101,1.054
25/11/2025,17:59:29,3.103,1.039
25/11/2025,17:59:30,3.102,1.054
25/11/2025,17:59:31,3.103,1.039
25/11/2025,17:59:32,3.106,1.037
25/11/2025,17:59:33,3.103,1.038
25/11/2025,17:59:34,3.106,1.039
25/11/2025,17:59:35,3.102,1.053
25/11/2025,17:59:36,3.102,1.054
25/11/2025,17:59:37,3.102,1.055
25/11/2025,17:59:38,3.103,1.038
25/11/2025,17:59:39,3.102,1.055
25/11/2025,17:59:40,3.105,1.039
25/11/2025,17:59:41,3.102,1.039
25/11/2025,17:59:42,3.101,1.038
25/11/2025,17:59:43,3.102,1.053
25/11/2025,17:59:44,3.101,1.038
25/11/2025,17:59:45,3.101,1.052
25/11/2025,17:59:46,3.102,1.052
25/11/2025,17:59:47,3.102,1.039
25/11/2025,17:59:48,3.103,1.039
25/11/2025,17:59:49,3.102,1.038
25/11/2025,17:59:50,3.102,1.055
25/11/2025,17:59:51,3.104,1.039
25/11/2025,17:59:52,3.103,1.052
25/11/2025,17:59:53,3.102,1.054
25/11/2025,17:59:54,3.104,1.054
25/11/2025,17:59:55,3.104,1.038
25/11/2025,17:59:56,3.102,1.054
25/11/2025,17:59:57,3.103,1.039
25/11/2025,17:59:58,3.102,1.038
25/11/2025,17:59:59,3.103,1.054
25/11/2025,18:00:00,3.102,1.053
25/11/2025,18:00:01,3.103,1.053
25/11/2025,18:00:02,3.101,1.047
25/11/2025,18:00:03,3.101,1.051
25/11/2025,18:00:04,3.101,1.054
25/11/2025,18:00:05,3.102,1.037
25/11/2025,18:00:06,3.102,1.038
25/11/2025,18:00:07,3.101,1.054
25/11/2025,18:00:08,3.101,1.038
25/11/2025,18:00:09,3.100,1.037
25/11/2025,18:00:10,3.101,1.038
25/11/2025,18:00:11,3.102,1.038
25/11/2025,18:00:12,3.102,1.054
25/11/2025,18:00:13,3.101,1.052
25/11/2025,18:00:14,3.101,1.054
25/11/2025,18:00:15,3.101,1.039
25/11/2025,18:00:16,3.101,1.053
25/11/2025,18:00:17,3.101,1.039
25/11/2025,18:00:18,3.101,1.039
25/11/2025,18:00:19,3.101,1.054
25/11/2025,18:00:20,3.101,1.054
25/11/2025,18:00:21,3.101,1.036
25/11/2025,18:00:22,3.101,1.038
25/11/2025,18:00:23,3.101,1.038
25/11/2025,18:00:24,3.102,1.055
25/11/2025,18:00:25,3.102,1.055
25/11/2025,18:00:26,3.100,1.052
25/11/2025,18:00:27,3.101,1.039
25/11/2025,18:00:28,3.101,1.039
25/11/2025,18:00:29,3.101,1.055
25/11/2025,18:00:30,3.101,1.039
25/11/2025,18:00:31,3.101,1.039
25/11/2025,18:00:32,3.101,1.039
25/11/2025,18:00:33,3.100,1.038
25/11/2025,18:00:34,3.101,1.038
25/11/2025,18:00:35,3.100,1.037
25/11/2025,18:00:36,3.100,1.039
25/11/2025,18:00:37,3.100,1.039
25/11/2025,18:00:38,3.100,1.037
25/11/2025,18:00:39,3.100,1.052
25/11/2025,18:00:40,3.100,1.053
25/11/2025,18:00:41,3.101,1.038
25/11/2025,18:00:42,3.101,1.055
25/11/2025,18:00:43,3.100,1.037
25/11/2025,18:00:44,3.100,1.054
25/11/2025,18:00:45,3.100,1.039
25/11/2025,18:00:46,3.101,1.038
25/11/2025,18:00:47,3.100,1.038
25/11/2025,18:00:48,3.101,1.038
25/11/2025,18:00:49,3.100,1.054
25/11/2025,18:00:50,3.100,1.036
25/11/2025,18:00:51,3.101,1.039
25/11/2025,18:00:52,3.100,1.053
25/11/2025,18:00:53,3.100,1.038
25/11/2025,18:00:54,3.101,1.038
25/11/2025,18:00:55,3.101,1.037
25/11/2025,18:00:56,3.100,1.038
25/11/2025,18:00:57,3.100,1.039
25/11/2025,18:00:58,3.101,1.038
25/11/2025,18:00:59,3.101,1.039
25/11/2025,18:01:00,3.101,1.038
25/11/2025,18:01:01,3.101,1.038
25/11/2025,18:01:02,3.100,1.038
25/11/2025,18:01:03,3.101,1.039
25/11/2025,18:01:04,3.100,1.038
25/11/2025,18:01:05,3.101,1.038
25/11/2025,18:01:06,3.102,1.038
25/11/2025,18:01:07,3.101,1.038
25/11/2025,18:01:08,3.101,1.037
25/11/2025,18:01:09,3.101,1.039
25/11/2025,18:01:10,3.101,1.052
25/11/2025,18:01:11,3.101,1.038
25/11/2025,18:01:12,3.100,1.039
25/11/2025,18:01:13,3.101,1.038
25/11/2025,18:01:14,3.101,1.053
25/11/2025,18:01:15,3.100,1.053
25/11/2025,18:01:16,3.101,1.055
25/11/2025,18:01:17,3.101,1.055
25/11/2025,18:01:18,3.101,1.050
25/11/2025,18:01:19,3.100,1.037
25/11/2025,18:01:20,3.102,1.039
25/11/2025,18:01:21,3.101,1.055
25/11/2025,18:01:22,3.101,1.052
25/11/2025,18:01:23,3.101,1.048
25/11/2025,18:01:24,3.100,1.039
25/11/2025,18:01:25,3.101,1.039
25/11/2025,18:01:26,3.100,1.054
25/11/2025,18:01:27,3.100,1.039
25/11/2025,18:01:28,3.100,1.038
25/11/2025,18:01:29,3.101,1.038
25/11/2025,18:01:30,3.100,1.038
25/11/2025,18:01:31,3.100,1.034
25/11/2025,18:01:32,3.100,1.054
25/11/2025,18:01:33,3.100,1.039
25/11/2025,18:01:34,3.100,1.037
25/11/2025,18:01:35,3.100,1.054
25/11/2025,18:01:36,3.100,1.038
25/11/2025,18:01:37,3.101,1.038
25/11/2025,18:01:38,3.101,1.039
25/11/2025,18:01:39,3.101,1.039
25/11/2025,18:01:40,3.100,1.055
25/11/2025,18:01:41,3.101,1.039
25/11/2025,18:01:42,3.100,1.055
25/11/2025,18:01:43,3.100,1.039
25/11/2025,18:01:44,3.100,1.055
25/11/2025,18:01:45,3.100,1.054
25/11/2025,18:01:46,3.100,1.038
25/11/2025,18:01:47,3.101,1.049
25/11/2025,18:01:48,3.100,1.039
25/11/2025,18:01:49,3.100,1.054
25/11/2025,18:01:50,3.100,1.054
25/11/2025,18:01:51,3.100,1.038
25/11/2025,18:01:52,3.100,1.038
25/11/2025,18:01:53,3.100,1.038
25/11/2025,18:01:54,3.100,1.038
25/11/2025,18:01:55,3.101,1.052
25/11/2025,18:01:56,3.100,1.038
25/11/2025,18:01:57,3.100,1.052
25/11/2025,18:01:58,3.101,1.055
25/11/2025,18:01:59,3.101,1.055
25/11/2025,18:02:00,3.100,1.038
25/11/2025,18:02:01,3.100,1.039
25/11/2025,18:02:02,3.100,1.038
25/11/2025,18:02:03,3.100,1.052
25/11/2025,18:02:04,3.100,1.039
25/11/2025,18:02:05,3.100,1.039
25/11/2025,18:02:06,3.100,1.037
25/11/2025,18:02:07,3.100,1.038
25/11/2025,18:02:08,3.100,1.038
25/11/2025,18:02:09,3.100,1.039
25/11/2025,18:02:10,3.100,1.054
25/11/2025,18:02:11,3.100,1.037
25/11/2025,18:02:12,3.100,1.054
25/11/2025,18:02:13,3.100,1.039
25/11/2025,18:02:14,3.100,1.052
25/11/2025,18:02:15,3.100,1.039
25/11/2025,18:02:16,3.100,1.039
25/11/2025,18:02:17,3.100,1.051
25/11/2025,18:02:18,3.100,1.052
25/11/2025,18:02:19,3.100,1.038
25/11/2025,18:02:20,3.100,1.053
25/11/2025,18:02:21,3.100,1.054
25/11/2025,18:02:22,3.100,1.054
25/11/2025,18:02:23,3.100,1.037
25/11/2025,18:02:24,3.100,1.040
25/11/2025,18:02:25,3.100,1.055
25/11/2025,18:02:26,3.100,1.052
25/11/2025,18:02:27,3.100,1.053
25/11/2025,18:02:28,3.100,1.051
25/11/2025,18:02:29,3.100,1.038
25/11/2025,18:02:30,3.100,1.038
25/11/2025,18:02:31,3.100,1.054
25/11/2025,18:02:32,3.100,1.038
25/11/2025,18:02:33,3.100,1.038
25/11/2025,18:02:34,3.100,1.053
25/11/2025,18:02:35,3.100,1.050
25/11/2025,18:02:36,3.100,1.053
25/11/2025,18:02:37,3.100,1.055
25/11/2025,18:02:38,3.100,1.054
25/11/2025,18:02:39,3.100,1.054
25/11/2025,18:02:40,3.100,1.054
25/11/2025,18:02:41,3.100,1.039
25/11/2025,18:02:42,3.100,1.054
25/11/2025,18:02:43,3.100,1.039
25/11/2025,18:02:44,3.100,1.039
25/11/2025,18:02:45,3.100,1.038
25/11/2025,18:02:46,3.100,1.054
25/11/2025,18:02:47,3.100,1.039
25/11/2025,18:02:48,3.100,1.053
25/11/2025,18:02:49,3.100,1.048
25/11/2025,18:02:50,3.100,1.054
25/11/2025,18:02:51,3.100,1.053
25/11/2025,18:02:52,3.100,1.052
25/11/2025,18:02:53,3.100,1.039
25/11/2025,18:02:54,3.100,1.039
25/11/2025,18:02:55,3.100,1.055
25/11/2025,18:02:56,3.100,1.038
25/11/2025,18:02:57,3.100,1.053
25/11/2025,18:02:58,3.100,1.054
25/11/2025,18:02:59,3.100,1.052
25/11/2025,18:03:00,3.100,1.051
25/11/2025,18:03:01,3.100,1.039
25/11/2025,18:03:02,3.100,1.040
25/11/2025,18:03:03,3.100,1.054
25/11/2025,18:03:04,3.100,1.039
25/11/2025,18:03:05,3.100,1.038
25/11/2025,18:03:06,3.100,1.052
25/11/2025,18:03:07,3.100,1.054
25/11/2025,18:03:08,3.100,1.053
25/11/2025,18:03:09,3.100,1.037
25/11/2025,18:03:10,3.100,1.037
25/11/2025,18:03:11,3.100,1.039
25/11/2025,18:03:12,3.100,1.055
25/11/2025,18:03:13,3.100,1.035
25/11/2025,18:03:14,3.099,1.051
25/11/2025,18:03:15,3.100,1.037
25/11/2025,18:03:16,3.100,1.037
25/11/2025,18:03:17,3.100,1.038
25/11/2025,18:03:18,3.100,1.038
25/11/2025,18:03:19,3.099,1.049
25/11/2025,18:03:20,3.100,1.055
25/11/2025,18:03:21,3.100,1.039
25/11/2025,18:03:22,3.099,1.038
25/11/2025,18:03:23,3.100,1.039
25/11/2025,18:03:24,3.100,1.053
25/11/2025,18:03:25,3.100,1.037
25/11/2025,18:03:26,3.100,1.054
25/11/2025,18:03:27,3.100,1.052
25/11/2025,18:03:28,3.100,1.038
25/11/2025,18:03:29,3.100,1.053
25/11/2025,18:03:30,3.100,1.039
25/11/2025,18:03:31,3.099,1.055
25/11/2025,18:03:32,3.099,1.038
25/11/2025,18:03:33,3.099,1.055
25/11/2025,18:03:34,3.100,1.038
25/11/2025,18:03:35,3.100,1.039
25/11/2025,18:03:36,3.099,1.038
25/11/2025,18:03:37,3.100,1.038
25/11/2025,18:03:38,3.100,1.039
25/11/2025,18:03:39,3.100,1.039
25/11/2025,18:03:40,3.100,1.039
25/11/2025,18:03:41,3.100,1.054
25/11/2025,18:03:42,3.099,1.038
25/11/2025,18:03:43,3.100,1.054
25/11/2025,18:03:44,3.100,1.054
25/11/2025,18:03:45,3.100,1.037
25/11/2025,18:03:46,3.100,1.054
25/11/2025,18:03:47,3.099,1.036
25/11/2025,18:03:48,3.100,1.038
25/11/2025,18:03:49,3.100,1.051
25/11/2025,18:03:50,3.100,1.053
25/11/2025,18:03:51,3.099,1.039
25/11/2025,18:03:52,3.100,1.038
25/11/2025,18:03:53,3.100,1.038
25/11/2025,18:03:54,3.099,1.038
25/11/2025,18:03:55,3.100,1.053
25/11/2025,18:03:56,3.100,1.037
25/11/2025,18:03:57,3.099,1.041
25/11/2025,18:03:58,3.099,1.054
25/11/2025,18:03:59,3.100,1.055
25/11/2025,18:04:00,3.100,1.039
25/11/2025,18:04:01,3.098,1.039
25/11/2025,18:04:02,3.099,1.055
25/11/2025,18:04:03,3.098,1.039
25/11/2025,18:04:04,3.098,1.053
25/11/2025,18:04:05,3.099,1.054
25/11/2025,18:04:06,3.098,1.055
25/11/2025,18:04:07,3.099,1.054
25/11/2025,18:04:08,3.099,1.055
25/11/2025,18:04:09,3.099,1.038
25/11/2025,18:04:10,3.099,1.051
25/11/2025,18:04:11,3.098,1.038
25/11/2025,18:04:12,3.099,1.055
25/11/2025,18:04:13,3.099,1.055
25/11/2025,18:04:14,3.099,1.037
25/11/2025,18:04:15,3.099,1.048
25/11/2025,18:04:16,3.099,1.052
25/11/2025,18:04:17,3.099,1.053
25/11/2025,18:04:18,3.099,1.039
25/11/2025,18:04:19,3.099,1.039
25/11/2025,18:04:20,3.099,1.053
25/11/2025,18:04:21,3.098,1.055
25/11/2025,18:04:22,3.099,1.055
25/11/2025,18:04:23,3.099,1.053
25/11/2025,18:04:24,3.099,1.053
25/11/2025,18:04:25,3.097,1.055
25/11/2025,18:04:26,3.099,1.041
25/11/2025,18:04:27,3.098,1.039
25/11/2025,18:04:28,3.099,1.039
25/11/2025,18:04:29,3.099,1.055
25/11/2025,18:04:30,3.098,1.039
25/11/2025,18:04:31,3.099,1.055
25/11/2025,18:04:32,3.098,1.038
25/11/2025,18:04:33,3.099,1.053
25/11/2025,18:04:34,3.099,1.038
25/11/2025,18:04:35,3.099,1.054
25/11/2025,18:04:36,3.099,1.037
25/11/2025,18:04:37,3.099,1.054
25/11/2025,18:04:38,3.098,1.054
25/11/2025,18:04:39,3.099,1.037
25/11/2025,18:04:40,3.099,1.037
25/11/2025,18:04:41,3.098,1.052
25/11/2025,18:04:42,3.097,1.053
25/11/2025,18:04:43,3.100,1.054
25/11/2025,18:04:44,3.099,1.055
25/11/2025,18:04:45,3.099,1.052
25/11/2025,18:04:46,3.099,1.039
25/11/2025,18:04:47,3.099,1.053
25/11/2025,18:04:48,3.098,1.039
25/11/2025,18:04:49,3.099,1.039
25/11/2025,18:04:50,3.099,1.038
25/11/2025,18:04:51,3.100,1.038
25/11/2025,18:04:52,3.099,1.038
25/11/2025,18:04:53,3.098,1.038
25/11/2025,18:04:54,3.099,1.038
25/11/2025,18:04:55,3.099,1.039
25/11/2025,18:04:56,3.098,1.039
25/11/2025,18:04:57,3.098,1.054
25/11/2025,18:04:58,3.098,1.041
25/11/2025,18:04:59,3.099,1.053
25/11/2025,18:05:00,3.099,1.052
25/11/2025,18:05:01,3.099,1.040
25/11/2025,18:05:02,3.099,1.054
25/11/2025,18:05:03,3.099,1.051
25/11/2025,18:05:04,3.099,1.052
25/11/2025,18:05:05,3.099,1.039
25/11/2025,18:05:06,3.099,1.039
25/11/2025,18:05:07,3.097,1.053
25/11/2025,18:05:08,3.098,1.053
25/11/2025,18:05:09,3.098,1.037
25/11/2025,18:05:10,3.098,1.053
25/11/2025,18:05:11,3.099,1.052
25/11/2025,18:05:12,3.097,1.036
25/11/2025,18:05:13,3.098,1.053
25/11/2025,18:05:14,3.099,1.038
25/11/2025,18:05:15,3.099,1.038
25/11/2025,18:05:16,3.098,1.054
25/11/2025,18:05:17,3.098,1.053
25/11/2025,18:05:18,3.099,1.038
25/11/2025,18:05:19,3.098,1.052
25/11/2025,18:05:20,3.097,1.038
25/11/2025,18:05:21,3.098,1.037
25/11/2025,18:05:22,3.098,1.038
25/11/2025,18:05:23,3.098,1.038
25/11/2025,18:05:24,3.097,1.036
25/11/2025,18:05:25,3.098,1.053
25/11/2025,18:05:26,3.097,1.040
25/11/2025,18:05:27,3.098,1.036
25/11/2025,18:05:28,3.096,1.038
25/11/2025,18:05:29,3.099,1.037
25/11/2025,18:05:30,3.098,1.051
25/11/2025,18:05:31,3.098,1.054
25/11/2025,18:05:32,3.096,1.053
25/11/2025,18:05:33,3.098,1.054
25/11/2025,18:05:34,3.096,1.055
25/11/2025,18:05:35,3.096,1.053
25/11/2025,18:05:36,3.094,1.039
25/11/2025,18:05:37,3.097,1.039
25/11/2025,18:05:38,3.094,1.041
25/11/2025,18:05:39,3.097,1.052
25/11/2025,18:05:40,3.097,1.051
25/11/2025,18:05:41,3.097,1.039
25/11/2025,18:05:42,3.097,1.038
25/11/2025,18:05:43,3.095,1.039
25/11/2025,18:05:44,3.096,1.053
25/11/2025,18:05:45,3.096,1.038
25/11/2025,18:05:46,3.095,1.054
25/11/2025,18:05:47,3.097,1.053
25/11/2025,18:05:48,3.097,1.054
25/11/2025,18:05:49,3.098,1.037
25/11/2025,18:05:50,3.098,1.039
25/11/2025,18:05:51,3.097,1.037
25/11/2025,18:05:52,3.098,1.038
25/11/2025,18:05:53,3.094,1.037
25/11/2025,18:05:54,3.096,1.039
25/11/2025,18:05:55,3.096,1.040
25/11/2025,18:05:56,3.095,1.052
25/11/2025,18:05:57,3.093,1.054
25/11/2025,18:05:58,3.096,1.051
25/11/2025,18:05:59,3.097,1.038
25/11/2025,18:06:00,3.095,1.054
25/11/2025,18:06:01,3.098,1.039
25/11/2025,18:06:02,3.097,1.038
25/11/2025,18:06:03,3.096,1.039
25/11/2025,18:06:04,3.095,1.039
25/11/2025,18:06:05,3.096,1.051
25/11/2025,18:06:06,3.097,1.037
25/11/2025,18:06:07,3.096,1.050
25/11/2025,18:06:08,3.097,1.039
25/11/2025,18:06:09,3.097,1.038
25/11/2025,18:06:10,3.096,1.039
25/11/2025,18:06:11,3.095,1.054
25/11/2025,18:06:12,3.098,1.050
25/11/2025,18:06:13,3.093,1.051
25/11/2025,18:06:14,3.092,1.050
25/11/2025,18:06:15,3.096,1.038
25/11/2025,18:06:16,3.096,1.039
25/11/2025,18:06:17,3.095,1.039
25/11/2025,18:06:18,3.096,1.051
25/11/2025,18:06:19,3.095,1.041
25/11/2025,18:06:20,3.096,1.038
25/11/2025,18:06:21,3.094,1.054
25/11/2025,18:06:22,3.094,1.054
25/11/2025,18:06:23,3.095,1.053
25/11/2025,18:06:24,3.095,1.039
25/11/2025,18:06:25,3.093,1.037
25/11/2025,18:06:26,3.093,1.038
25/11/2025,18:06:27,3.093,1.052
25/11/2025,18:06:28,3.097,1.053
25/11/2025,18:06:29,3.095,1.052
25/11/2025,18:06:30,3.095,1.037
25/11/2025,18:06:31,3.095,1.038
25/11/2025,18:06:32,3.094,1.054
25/11/2025,18:06:33,3.096,1.054
25/11/2025,18:06:34,3.096,1.038
25/11/2025,18:06:35,3.095,1.050
25/11/2025,18:06:36,3.092,1.038
25/11/2025,18:06:37,3.093,1.053
25/11/2025,18:06:38,3.091,1.039
25/11/2025,18:06:39,3.096,1.039
25/11/2025,18:06:40,3.095,1.038
25/11/2025,18:06:41,3.095,1.051
25/11/2025,18:06:42,3.097,1.038
25/11/2025,18:06:43,3.095,1.052
25/11/2025,18:06:44,3.092,1.038
25/11/2025,18:06:45,3.095,1.050
25/11/2025,18:06:46,3.095,1.038
25/11/2025,18:06:47,3.095,1.037
25/11/2025,18:06:48,3.096,1.039
25/11/2025,18:06:49,3.094,1.054
25/11/2025,18:06:50,3.095,1.055
25/11/2025,18:06:51,3.094,1.039
25/11/2025,18:06:52,3.093,1.039
25/11/2025,18:06:53,3.094,1.038
25/11/2025,18:06:54,3.096,1.039
25/11/2025,18:06:55,3.096,1.037
25/11/2025,18:06:56,3.093,1.037
25/11/2025,18:06:57,3.090,1.039
25/11/2025,18:06:58,3.094,1.039
25/11/2025,18:06:59,3.089,1.036
25/11/2025,18:07:00,3.093,1.053
25/11/2025,18:07:01,3.095,1.053
25/11/2025,18:07:02,3.094,1.038
25/11/2025,18:07:03,3.094,1.037
25/11/2025,18:07:04,3.093,1.038
25/11/2025,18:07:05,3.092,1.038
25/11/2025,18:07:06,3.092,1.051
25/11/2025,18:07:07,3.095,1.038
25/11/2025,18:07:08,3.095,1.039
25/11/2025,18:07:09,3.093,1.054
25/11/2025,18:07:10,3.093,1.053
25/11/2025,18:07:11,3.093,1.041
25/11/2025,18:07:12,3.091,1.052
25/11/2025,18:07:13,3.094,1.039
25/11/2025,18:07:14,3.092,1.054
25/11/2025,18:07:15,3.093,1.042
25/11/2025,18:07:16,3.094,1.053
25/11/2025,18:07:17,3.093,1.039
25/11/2025,18:07:18,3.094,1.038
25/11/2025,18:07:19,3.096,1.038
25/11/2025,18:07:20,3.095,1.053
25/11/2025,18:07:21,3.089,1.047
25/11/2025,18:07:22,3.091,1.052
25/11/2025,18:07:23,3.089,1.051
25/11/2025,18:07:24,3.092,1.039
25/11/2025,18:07:25,3.094,1.052
25/11/2025,18:07:26,3.095,1.052
25/11/2025,18:07:27,3.095,1.039
25/11/2025,18:07:28,3.089,1.039
25/11/2025,18:07:29,3.091,1.055
25/11/2025,18:07:30,3.091,1.055
25/11/2025,18:07:31,3.091,1.039
25/11/2025,18:07:32,3.088,1.039
25/11/2025,18:07:33,3.091,1.039
25/11/2025,18:07:34,3.088,1.039
25/11/2025,18:07:35,3.090,1.053
25/11/2025,18:07:36,3.091,1.055
25/11/2025,18:07:37,3.091,1.051
25/11/2025,18:07:38,3.091,1.053
25/11/2025,18:07:39,3.090,1.039
25/11/2025,18:07:40,3.089,1.039
25/11/2025,18:07:41,3.088,1.051
25/11/2025,18:07:42,3.090,1.054
25/11/2025,18:07:43,3.090,1.052
25/11/2025,18:07:44,3.085,1.039
25/11/2025,18:07:45,3.091,1.052
25/11/2025,18:07:46,3.092,1.051
25/11/2025,18:07:47,3.090,1.052
25/11/2025,18:07:48,3.089,1.051
25/11/2025,18:07:49,3.084,1.038
25/11/2025,18:07:50,3.087,1.039
25/11/2025,18:07:51,3.088,1.038
25/11/2025,18:07:52,3.091,1.036
25/11/2025,18:07:53,3.088,1.039
25/11/2025,18:07:54,3.084,1.053
25/11/2025,18:07:55,3.084,1.039
25/11/2025,18:07:56,3.087,1.038
25/11/2025,18:07:57,3.090,1.038
25/11/2025,18:07:58,3.086,1.053
25/11/2025,18:07:59,3.086,1.038
25/11/2025,18:08:00,3.089,1.051
25/11/2025,18:08:01,3.087,1.052
25/11/2025,18:08:02,3.086,1.052
25/11/2025,18:08:03,3.092,1.036
25/11/2025,18:08:04,3.090,1.039
25/11/2025,18:08:05,3.090,1.038
25/11/2025,18:08:06,3.089,1.039
25/11/2025,18:08:07,3.092,1.054
25/11/2025,18:08:08,3.087,1.039
25/11/2025,18:08:09,3.084,1.035
25/11/2025,18:08:10,3.089,1.039
25/11/2025,18:08:11,3.089,1.038
25/11/2025,18:08:12,3.086,1.038
25/11/2025,18:08:13,3.084,1.054
25/11/2025,18:08:14,3.086,1.052
25/11/2025,18:08:15,3.087,1.038
25/11/2025,18:08:16,3.089,1.054
25/11/2025,18:08:17,3.090,1.054
25/11/2025,18:08:18,3.086,1.039
25/11/2025,18:08:19,3.088,1.053
25/11/2025,18:08:20,3.089,1.054
25/11/2025,18:08:21,3.086,1.037
25/11/2025,18:08:22,3.091,1.047
25/11/2025,18:08:23,3.087,1.038
25/11/2025,18:08:24,3.087,1.054
25/11/2025,18:08:25,3.087,1.053
25/11/2025,18:08:26,3.087,1.050
25/11/2025,18:08:27,3.088,1.039
25/11/2025,18:08:28,3.085,1.040
25/11/2025,18:08:29,3.089,1.056
25/11/2025,18:08:30,3.090,1.039
25/11/2025,18:08:31,3.094,1.039
25/11/2025,18:08:32,3.088,1.055
25/11/2025,18:08:33,3.090,1.051
25/11/2025,18:08:34,3.089,1.039
25/11/2025,18:08:35,3.082,1.055
25/11/2025,18:08:36,3.086,1.056
25/11/2025,18:08:37,3.089,1.055
25/11/2025,18:08:38,3.088,1.055
25/11/2025,18:08:39,3.086,1.048
25/11/2025,18:08:40,3.087,1.055
25/11/2025,18:08:41,3.086,1.039
25/11/2025,18:08:42,3.093,1.039
25/11/2025,18:08:43,3.083,1.055
25/11/2025,18:08:44,3.088,1.055
25/11/2025,18:08:45,3.086,1.039
25/11/2025,18:08:46,3.086,1.048
25/11/2025,18:08:47,3.086,1.052
25/11/2025,18:08:48,3.087,1.055
25/11/2025,18:08:49,3.085,1.055
25/11/2025,18:08:50,3.086,1.039
25/11/2025,18:08:51,3.086,1.039
25/11/2025,18:08:52,3.087,1.049
25/11/2025,18:08:53,3.086,1.052
25/11/2025,18:08:54,3.087,1.051
25/11/2025,18:08:55,3.087,1.039
25/11/2025,18:08:56,3.083,1.039
25/11/2025,18:08:57,3.085,1.055
25/11/2025,18:08:58,3.085,1.040
25/11/2025,18:08:59,3.087,1.054
25/11/2025,18:09:00,3.084,1.039
25/11/2025,18:09:01,3.089,1.039
25/11/2025,18:09:02,3.086,1.054
25/11/2025,18:09:03,3.083,1.054
25/11/2025,18:09:04,3.085,1.055
25/11/2025,18:09:05,3.082,1.039
25/11/2025,18:09:06,3.083,1.039
25/11/2025,18:09:07,3.084,1.039
25/11/2025,18:09:08,3.084,1.039
25/11/2025,18:09:09,3.086,1.051
25/11/2025,18:09:10,3.084,1.054
25/11/2025,18:09:11,3.084,1.053
25/11/2025,18:09:12,3.083,1.055
25/11/2025,18:09:13,3.088,1.039
25/11/2025,18:09:14,3.086,1.038
25/11/2025,18:09:15,3.083,1.054
25/11/2025,18:09:16,3.084,1.054
25/11/2025,18:09:17,3.085,1.054
25/11/2025,18:09:18,3.085,1.055
25/11/2025,18:09:19,3.084,1.054
25/11/2025,18:09:20,3.086,1.053
25/11/2025,18:09:21,3.084,1.039
25/11/2025,18:09:22,3.084,1.038
25/11/2025,18:09:23,3.084,1.038
25/11/2025,18:09:24,3.086,1.054
25/11/2025,18:09:25,3.092,1.039
25/11/2025,18:09:26,3.082,1.053
25/11/2025,18:09:27,3.083,1.039
25/11/2025,18:09:28,3.083,1.039
25/11/2025,18:09:29,3.082,1.038
25/11/2025,18:09:30,3.082,1.040
25/11/2025,18:09:31,3.082,1.039
25/11/2025,18:09:32,3.084,1.039
25/11/2025,18:09:33,3.081,1.039
25/11/2025,18:09:34,3.083,1.037
25/11/2025,18:09:35,3.082,1.039
25/11/2025,18:09:36,3.082,1.039
25/11/2025,18:09:37,3.083,1.037
25/11/2025,18:09:38,3.083,1.050
25/11/2025,18:09:39,3.081,1.054
25/11/2025,18:09:40,3.083,1.054
25/11/2025,18:09:41,3.082,1.054
25/11/2025,18:09:42,3.083,1.052
25/11/2025,18:09:43,3.083,1.037
25/11/2025,18:09:44,3.082,1.038
25/11/2025,18:09:45,3.086,1.053
25/11/2025,18:09:46,3.082,1.052
25/11/2025,18:09:47,3.084,1.042
25/11/2025,18:09:48,3.082,1.038
25/11/2025,18:09:49,3.082,1.037
25/11/2025,18:09:50,3.084,1.038
25/11/2025,18:09:51,3.082,1.038
25/11/2025,18:09:52,3.083,1.037
25/11/2025,18:09:53,3.082,1.036
25/11/2025,18:09:54,3.082,1.037
25/11/2025,18:09:55,3.083,1.052
25/11/2025,18:09:56,3.084,1.051
25/11/2025,18:09:57,3.085,1.038
25/11/2025,18:09:58,3.083,1.038
25/11/2025,18:09:59,3.081,1.053
25/11/2025,18:10:00,3.083,1.039
25/11/2025,18:10:01,3.082,1.038
25/11/2025,18:10:02,3.084,1.050
25/11/2025,18:10:03,3.084,1.052
25/11/2025,18:10:04,3.081,1.034
25/11/2025,18:10:05,3.082,1.047
25/11/2025,18:10:06,3.084,1.051
25/11/2025,18:10:07,3.082,1.039
25/11/2025,18:10:08,3.082,1.037
25/11/2025,18:10:09,3.083,1.037
25/11/2025,18:10:10,3.084,1.040
25/11/2025,18:10:11,3.083,1.038
25/11/2025,18:10:12,3.082,1.038
25/11/2025,18:10:13,3.082,1.054
25/11/2025,18:10:14,3.084,1.038
25/11/2025,18:10:15,3.083,1.036
25/11/2025,18:10:16,3.081,1.053
25/11/2025,18:10:17,3.081,1.053
25/11/2025,18:10:18,3.088,1.038
25/11/2025,18:10:19,3.082,1.039
25/11/2025,18:10:20,3.081,1.038
25/11/2025,18:10:21,3.083,1.037
25/11/2025,18:10:22,3.083,1.036
25/11/2025,18:10:23,3.085,1.036
25/11/2025,18:10:24,3.083,1.054
25/11/2025,18:10:25,3.082,1.038
25/11/2025,18:10:26,3.083,1.038
25/11/2025,18:10:27,3.082,1.052
25/11/2025,18:10:28,3.083,1.046
25/11/2025,18:10:29,3.082,1.052
25/11/2025,18:10:30,3.081,1.037
25/11/2025,18:10:31,3.080,1.053
25/11/2025,18:10:32,3.081,1.035
25/11/2025,18:10:33,3.081,1.037
25/11/2025,18:10:34,3.083,1.052
25/11/2025,18:10:35,3.081,1.037
25/11/2025,18:10:36,3.081,1.038
25/11/2025,18:10:37,3.081,1.038
25/11/2025,18:10:38,3.081,1.051
25/11/2025,18:10:39,3.081,1.049
25/11/2025,18:10:40,3.081,1.038
25/11/2025,18:10:41,3.082,1.051
25/11/2025,18:10:42,3.082,1.037
25/11/2025,18:10:43,3.081,1.040
25/11/2025,18:10:44,3.082,1.050
25/11/2025,18:10:45,3.081,1.038
25/11/2025,18:10:46,3.084,1.039
25/11/2025,18:10:47,3.083,1.037
25/11/2025,18:10:48,3.081,1.049
25/11/2025,18:10:49,3.081,1.038
25/11/2025,18:10:50,3.082,1.055
25/11/2025,18:10:51,3.081,1.039
25/11/2025,18:10:52,3.082,1.038
25/11/2025,18:10:53,3.081,1.054
25/11/2025,18:10:54,3.081,1.055
25/11/2025,18:10:55,3.081,1.053
25/11/2025,18:10:56,3.081,1.054
25/11/2025,18:10:57,3.081,1.039
25/11/2025,18:10:58,3.081,1.037
25/11/2025,18:10:59,3.081,1.037
25/11/2025,18:11:00,3.082,1.049
25/11/2025,18:11:01,3.081,1.054
25/11/2025,18:11:02,3.080,1.037
25/11/2025,18:11:03,3.081,1.055
25/11/2025,18:11:04,3.081,1.051
25/11/2025,18:11:05,3.082,1.053
25/11/2025,18:11:06,3.081,1.038
25/11/2025,18:11:07,3.081,1.038
25/11/2025,18:11:08,3.081,1.037
25/11/2025,18:11:09,3.081,1.054
25/11/2025,18:11:10,3.083,1.037
25/11/2025,18:11:11,3.081,1.052
25/11/2025,18:11:12,3.081,1.038
25/11/2025,18:11:13,3.081,1.054
25/11/2025,18:11:14,3.081,1.038
25/11/2025,18:11:15,3.081,1.048
25/11/2025,18:11:16,3.081,1.038
25/11/2025,18:11:17,3.081,1.038
25/11/2025,18:11:18,3.081,1.051
25/11/2025,18:11:19,3.081,1.038
25/11/2025,18:11:20,3.081,1.038
25/11/2025,18:11:21,3.082,1.051
25/11/2025,18:11:22,3.082,1.038
25/11/2025,18:11:23,3.081,1.035
25/11/2025,18:11:24,3.082,1.048
25/11/2025,18:11:25,3.081,1.038
25/11/2025,18:11:26,3.081,1.037
25/11/2025,18:11:27,3.082,1.035
25/11/2025,18:11:28,3.082,1.038
25/11/2025,18:11:29,3.081,1.037
25/11/2025,18:11:30,3.083,1.039
25/11/2025,18:11:31,3.082,1.050
25/11/2025,18:11:32,3.082,1.054
25/11/2025,18:11:33,3.081,1.037
25/11/2025,18:11:34,3.081,1.055
25/11/2025,18:11:35,3.081,1.038
25/11/2025,18:11:36,3.081,1.050
25/11/2025,18:11:37,3.080,1.036
25/11/2025,18:11:38,3.081,1.039
25/11/2025,18:11:39,3.081,1.038
25/11/2025,18:11:40,3.081,1.038
25/11/2025,18:11:41,3.081,1.040
25/11/2025,18:11:42,3.081,1.051
25/11/2025,18:11:43,3.081,1.043
25/11/2025,18:11:44,3.081,1.033
25/11/2025,18:11:45,3.080,1.053
25/11/2025,18:11:46,3.080,1.037
25/11/2025,18:11:47,3.080,1.053
25/11/2025,18:11:48,3.080,1.052
25/11/2025,18:11:49,3.080,1.039
25/11/2025,18:11:50,3.080,1.037
25/11/2025,18:11:51,3.080,1.038
25/11/2025,18:11:52,3.081,1.054
25/11/2025,18:11:53,3.081,1.039
25/11/2025,18:11:54,3.080,1.051
25/11/2025,18:11:55,3.081,1.036
25/11/2025,18:11:56,3.081,1.039
25/11/2025,18:11:57,3.080,1.038
25/11/2025,18:11:58,3.082,1.037
25/11/2025,18:11:59,3.080,1.036
25/11/2025,18:12:00,3.082,1.050
25/11/2025,18:12:01,3.081,1.038
25/11/2025,18:12:02,3.081,1.053
25/11/2025,18:12:03,3.081,1.052
25/11/2025,18:12:04,3.080,1.040
25/11/2025,18:12:05,3.081,1.037
25/11/2025,18:12:06,3.080,1.037
25/11/2025,18:12:07,3.081,1.053
25/11/2025,18:12:08,3.080,1.055
25/11/2025,18:12:09,3.080,1.041
25/11/2025,18:12:10,3.080,1.050
25/11/2025,18:12:11,3.080,1.054
25/11/2025,18:12:12,3.080,1.039
25/11/2025,18:12:13,3.080,1.037
25/11/2025,18:12:14,3.080,1.054
25/11/2025,18:12:15,3.080,1.039
25/11/2025,18:12:16,3.080,1.039
25/11/2025,18:12:17,3.080,1.038
25/11/2025,18:12:18,3.080,1.039
25/11/2025,18:12:19,3.080,1.038
25/11/2025,18:12:20,3.080,1.038
25/11/2025,18:12:21,3.080,1.053
25/11/2025,18:12:22,3.081,1.038
25/11/2025,18:12:23,3.080,1.037
25/11/2025,18:12:24,3.080,1.037
25/11/2025,18:12:25,3.081,1.049
25/11/2025,18:12:26,3.080,1.055
25/11/2025,18:12:27,3.080,1.038
25/11/2025,18:12:28,3.080,1.051
25/11/2025,18:12:29,3.081,1.046
25/11/2025,18:12:30,3.081,1.050
25/11/2025,18:12:31,3.080,1.037
25/11/2025,18:12:32,3.080,1.039
25/11/2025,18:12:33,3.080,1.055
25/11/2025,18:12:34,3.080,1.055
25/11/2025,18:12:35,3.080,1.039
25/11/2025,18:12:36,3.080,1.039
25/11/2025,18:12:37,3.080,1.038
25/11/2025,18:12:38,3.080,1.038
25/11/2025,18:12:39,3.080,1.038
25/11/2025,18:12:40,3.080,1.039
25/11/2025,18:12:41,3.080,1.054
25/11/2025,18:12:42,3.080,1.055
25/11/2025,18:12:43,3.083,1.039
25/11/2025,18:12:44,3.080,1.055
25/11/2025,18:12:45,3.080,1.055
25/11/2025,18:12:46,3.080,1.040
25/11/2025,18:12:47,3.080,1.039
25/11/2025,18:12:48,3.080,1.039
25/11/2025,18:12:49,3.080,1.038
25/11/2025,18:12:50,3.082,1.039
25/11/2025,18:12:51,3.080,1.049
25/11/2025,18:12:52,3.080,1.046
25/11/2025,18:12:53,3.080,1.040
25/11/2025,18:12:54,3.080,1.039
25/11/2025,18:12:55,3.080,1.052
25/11/2025,18:12:56,3.080,1.053
25/11/2025,18:12:57,3.080,1.040
25/11/2025,18:12:58,3.080,1.037
25/11/2025,18:12:59,3.080,1.039
25/11/2025,18:13:00,3.080,1.038
25/11/2025,18:13:01,3.080,1.047
25/11/2025,18:13:02,3.080,1.036
25/11/2025,18:13:03,3.080,1.039
25/11/2025,18:13:04,3.080,1.054
25/11/2025,18:13:05,3.080,1.037
25/11/2025,18:13:06,3.080,1.051
25/11/2025,18:13:07,3.080,1.051
25/11/2025,18:13:08,3.080,1.038
25/11/2025,18:13:09,3.080,1.035
25/11/2025,18:13:10,3.080,1.037
25/11/2025,18:13:11,3.080,1.038
25/11/2025,18:13:12,3.080,1.037
25/11/2025,18:13:13,3.080,1.053
25/11/2025,18:13:14,3.080,1.053
25/11/2025,18:13:15,3.080,1.037
25/11/2025,18:13:16,3.080,1.051
25/11/2025,18:13:17,3.080,1.038
25/11/2025,18:13:18,3.080,1.053
25/11/2025,18:13:19,3.080,1.045
25/11/2025,18:13:20,3.080,1.052
25/11/2025,18:13:21,3.080,1.054
25/11/2025,18:13:22,3.080,1.052
25/11/2025,18:13:23,3.080,1.039
25/11/2025,18:13:24,3.080,1.038
25/11/2025,18:13:25,3.081,1.037
25/11/2025,18:13:26,3.080,1.036
25/11/2025,18:13:27,3.080,1.054
25/11/2025,18:13:28,3.080,1.053
25/11/2025,18:13:29,3.080,1.038
25/11/2025,18:13:30,3.080,1.038
25/11/2025,18:13:31,3.080,1.039
25/11/2025,18:13:32,3.080,1.053
25/11/2025,18:13:33,3.080,1.054
25/11/2025,18:13:34,3.080,1.038
25/11/2025,18:13:35,3.080,1.039
25/11/2025,18:13:36,3.080,1.039
25/11/2025,18:13:37,3.080,1.036
25/11/2025,18:13:38,3.080,1.039
25/11/2025,18:13:39,3.080,1.038
25/11/2025,18:13:40,3.080,1.037
25/11/2025,18:13:41,3.080,1.055
25/11/2025,18:13:42,3.080,1.039
25/11/2025,18:13:43,3.080,1.038
25/11/2025,18:13:44,3.080,1.038
25/11/2025,18:13:45,3.080,1.038
25/11/2025,18:13:46,3.080,1.037
25/11/2025,18:13:47,3.080,1.039
25/11/2025,18:13:48,3.080,1.053
25/11/2025,18:13:49,3.080,1.052
25/11/2025,18:13:50,3.080,1.039
25/11/2025,18:13:51,3.080,1.036
25/11/2025,18:13:52,3.080,1.053
25/11/2025,18:13:53,3.080,1.038
25/11/2025,18:13:54,3.080,1.051
25/11/2025,18:13:55,3.080,1.039
25/11/2025,18:13:56,3.080,1.052
25/11/2025,18:13:57,3.080,1.038
25/11/2025,18:13:58,3.080,1.048
25/11/2025,18:13:59,3.080,1.055
25/11/2025,18:14:00,3.080,1.038
25/11/2025,18:14:01,3.080,1.039
25/11/2025,18:14:02,3.080,1.053
25/11/2025,18:14:03,3.080,1.039
25/11/2025,18:14:04,3.080,1.047
25/11/2025,18:14:05,3.080,1.039
25/11/2025,18:14:06,3.080,1.040
25/11/2025,18:14:07,3.080,1.038
25/11/2025,18:14:08,3.080,1.037
25/11/2025,18:14:09,3.080,1.039
25/11/2025,18:14:10,3.080,1.038
25/11/2025,18:14:11,3.080,1.051
25/11/2025,18:14:12,3.080,1.038
25/11/2025,18:14:13,3.080,1.039
25/11/2025,18:14:14,3.080,1.053
25/11/2025,18:14:15,3.080,1.039
25/11/2025,18:14:16,3.080,1.055
25/11/2025,18:14:17,3.080,1.038
25/11/2025,18:14:18,3.080,1.039
25/11/2025,18:14:19,3.080,1.053
25/11/2025,18:14:20,3.080,1.055
25/11/2025,18:14:21,3.080,1.055
25/11/2025,18:14:22,3.080,1.039
25/11/2025,18:14:23,3.080,1.055
25/11/2025,18:14:24,3.080,1.038
25/11/2025,18:14:25,3.080,1.052
25/11/2025,18:14:26,3.080,1.039
25/11/2025,18:14:27,3.080,1.038
25/11/2025,18:14:28,3.080,1.039
25/11/2025,18:14:29,3.080,1.038
25/11/2025,18:14:30,3.080,1.052
25/11/2025,18:14:31,3.080,1.039
25/11/2025,18:14:32,3.080,1.051
25/11/2025,18:14:33,3.080,1.039
25/11/2025,18:14:34,3.080,1.053
25/11/2025,18:14:35,3.080,1.055
25/11/2025,18:14:36,3.080,1.053
25/11/2025,18:14:37,3.080,1.055
25/11/2025,18:14:38,3.080,1.039
25/11/2025,18:14:39,3.080,1.038
25/11/2025,18:14:40,3.080,1.055
25/11/2025,18:14:41,3.080,1.039
25/11/2025,18:14:42,3.080,1.054
25/11/2025,18:14:43,3.080,1.039
25/11/2025,18:14:44,3.080,1.039
25/11/2025,18:14:45,3.080,1.040
25/11/2025,18:14:46,3.080,1.040
25/11/2025,18:14:47,3.080,1.039
25/11/2025,18:14:48,3.080,1.052
25/11/2025,18:14:49,3.080,1.039
25/11/2025,18:14:50,3.080,1.039
25/11/2025,18:14:51,3.080,1.039
25/11/2025,18:14:52,3.080,1.055
25/11/2025,18:14:53,3.080,1.039
25/11/2025,18:14:54,3.080,1.053
25/11/2025,18:14:55,3.080,1.039
25/11/2025,18:14:56,3.080,1.053
25/11/2025,18:14:57,3.080,1.038
25/11/2025,18:14:58,3.080,1.052
25/11/2025,18:14:59,3.080,1.056
25/11/2025,18:15:00,3.080,1.039
25/11/2025,18:15:01,3.080,1.040
25/11/2025,18:15:02,3.080,1.055
25/11/2025,18:15:03,3.080,1.039
25/11/2025,18:15:04,3.080,1.039
25/11/2025,18:15:05,3.080,1.039
25/11/2025,18:15:06,3.080,1.039
25/11/2025,18:15:07,3.080,1.038
25/11/2025,18:15:08,3.080,1.040
25/11/2025,18:15:09,3.080,1.054
25/11/2025,18:15:10,3.080,1.041
25/11/2025,18:15:11,3.080,1.054
25/11/2025,18:15:12,3.080,1.040
25/11/2025,18:15:13,3.080,1.040
25/11/2025,18:15:14,3.080,1.055
25/11/2025,18:15:15,3.080,1.051
25/11/2025,18:15:16,3.080,1.039
25/11/2025,18:15:17,3.080,1.040
25/11/2025,18:15:18,3.080,1.041
25/11/2025,18:15:19,3.080,1.053
25/11/2025,18:15:20,3.080,1.038
25/11/2025,18:15:21,3.080,1.055
25/11/2025,18:15:22,3.080,1.051
25/11/2025,18:15:23,3.080,1.040
25/11/2025,18:15:24,3.080,1.053
25/11/2025,18:15:25,3.080,1.051
25/11/2025,18:15:26,3.080,1.054
25/11/2025,18:15:27,3.080,1.054
25/11/2025,18:15:28,3.080,1.039
25/11/2025,18:15:29,3.080,1.053
25/11/2025,18:15:30,3.080,1.040
25/11/2025,18:15:31,3.080,1.055
25/11/2025,18:15:32,3.080,1.039
25/11/2025,18:15:33,3.080,1.050
25/11/2025,18:15:34,3.080,1.040
25/11/2025,18:15:35,3.080,1.040
25/11/2025,18:15:36,3.080,1.039
25/11/2025,18:15:37,3.080,1.038
25/11/2025,18:15:38,3.080,1.040
25/11/2025,18:15:39,3.080,1.039
25/11/2025,18:15:40,3.080,1.056
25/11/2025,18:15:41,3.080,1.052
25/11/2025,18:15:42,3.080,1.039
25/11/2025,18:15:43,3.080,1.055
25/11/2025,18:15:44,3.080,1.039
25/11/2025,18:15:45,3.080,1.039
25/11/2025,18:15:46,3.080,1.053
25/11/2025,18:15:47,3.080,1.055
25/11/2025,18:15:48,3.080,1.040
25/11/2025,18:15:49,3.080,1.054
25/11/2025,18:15:50,3.080,1.053
25/11/2025,18:15:51,3.080,1.055
25/11/2025,18:15:52,3.080,1.039
25/11/2025,18:15:53,3.080,1.040
25/11/2025,18:15:54,3.080,1.038
25/11/2025,18:15:55,3.080,1.039
25/11/2025,18:15:56,3.080,1.055
25/11/2025,18:15:57,3.080,1.039
25/11/2025,18:15:58,3.080,1.052
25/11/2025,18:15:59,3.080,1.055
25/11/2025,18:16:00,3.080,1.038
25/11/2025,18:16:01,3.080,1.052
25/11/2025,18:16:02,3.080,1.055
25/11/2025,18:16:03,3.080,1.052
25/11/2025,18:16:04,3.080,1.039
25/11/2025,18:16:05,3.080,1.038
25/11/2025,18:16:06,3.080,1.039
25/11/2025,18:16:07,3.080,1.053
25/11/2025,18:16:08,3.080,1.055
25/11/2025,18:16:09,3.080,1.051
25/11/2025,18:16:10,3.080,1.040
25/11/2025,18:16:11,3.080,1.055
25/11/2025,18:16:12,3.080,1.046
25/11/2025,18:16:13,3.080,1.039
25/11/2025,18:16:14,3.080,1.039
25/11/2025,18:16:15,3.080,1.055
25/11/2025,18:16:16,3.080,1.039
25/11/2025,18:16:17,3.080,1.039
25/11/2025,18:16:18,3.080,1.055
25/11/2025,18:16:19,3.080,1.052
25/11/2025,18:16:20,3.080,1.037
25/11/2025,18:16:21,3.080,1.051
25/11/2025,18:16:22,3.080,1.038
25/11/2025,18:16:23,3.080,1.055
25/11/2025,18:16:24,3.080,1.054
25/11/2025,18:16:25,3.080,1.039
25/11/2025,18:16:26,3.080,1.039
25/11/2025,18:16:27,3.080,1.054
25/11/2025,18:16:28,3.080,1.039
25/11/2025,18:16:29,3.080,1.052
25/11/2025,18:16:30,3.080,1.038
25/11/2025,18:16:31,3.080,1.054
25/11/2025,18:16:32,3.080,1.053
25/11/2025,18:16:33,3.080,1.054
25/11/2025,18:16:34,3.080,1.049
25/11/2025,18:16:35,3.080,1.039
25/11/2025,18:16:36,3.080,1.039
25/11/2025,18:16:37,3.080,1.052
25/11/2025,18:16:38,3.080,1.039
25/11/2025,18:16:39,3.080,1.053
25/11/2025,18:16:40,3.080,1.038
25/11/2025,18:16:41,3.080,1.049
25/11/2025,18:16:42,3.080,1.055
25/11/2025,18:16:43,3.080,1.053
25/11/2025,18:16:44,3.080,1.055
25/11/2025,18:16:45,3.080,1.038
25/11/2025,18:16:46,3.080,1.038
25/11/2025,18:16:47,3.080,1.053
25/11/2025,18:16:48,3.080,1.054
25/11/2025,18:16:49,3.080,1.041
25/11/2025,18:16:50,3.080,1.039
25/11/2025,18:16:51,3.080,1.039
25/11/2025,18:16:52,3.080,1.053
25/11/2025,18:16:53,3.080,1.041
25/11/2025,18:16:54,3.080,1.051
25/11/2025,18:16:55,3.080,1.051
25/11/2025,18:16:56,3.080,1.039
25/11/2025,18:16:57,3.080,1.039
25/11/2025,18:16:58,3.080,1.039
25/11/2025,18:16:59,3.080,1.055
25/11/2025,18:17:00,3.080,1.039
25/11/2025,18:17:01,3.080,1.055
25/11/2025,18:17:02,3.080,1.039
25/11/2025,18:17:03,3.080,1.055
25/11/2025,18:17:04,3.080,1.039
25/11/2025,18:17:05,3.080,1.038
25/11/2025,18:17:06,3.080,1.039
25/11/2025,18:17:07,3.080,1.054
25/11/2025,18:17:08,3.080,1.051
25/11/2025,18:17:09,3.080,1.039
25/11/2025,18:17:10,3.080,1.039
25/11/2025,18:17:11,3.080,1.039
25/11/2025,18:17:12,3.080,1.052
25/11/2025,18:17:13,3.080,1.039
25/11/2025,18:17:14,3.080,1.051
25/11/2025,18:17:15,3.080,1.039
25/11/2025,18:17:16,3.080,1.039
25/11/2025,18:17:17,3.080,1.055
25/11/2025,18:17:18,3.080,1.039
25/11/2025,18:17:19,3.080,1.051
25/11/2025,18:17:20,3.080,1.055
25/11/2025,18:17:21,3.080,1.051
25/11/2025,18:17:22,3.080,1.055
25/11/2025,18:17:23,3.080,1.052
25/11/2025,18:17:24,3.080,1.043
25/11/2025,18:17:25,3.080,1.055
25/11/2025,18:17:26,3.080,1.039
25/11/2025,18:17:27,3.080,1.039
25/11/2025,18:17:28,3.080,1.039
25/11/2025,18:17:29,3.080,1.039
25/11/2025,18:17:30,3.080,1.051
25/11/2025,18:17:31,3.080,1.051
25/11/2025,18:17:32,3.080,1.040
25/11/2025,18:17:33,3.080,1.039
25/11/2025,18:17:34,3.080,1.054
25/11/2025,18:17:35,3.079,1.054
25/11/2025,18:17:36,3.080,1.052
25/11/2025,18:17:37,3.080,1.051
25/11/2025,18:17:38,3.080,1.054
25/11/2025,18:17:39,3.080,1.052
25/11/2025,18:17:40,3.080,1.039
25/11/2025,18:17:41,3.080,1.042
25/11/2025,18:17:42,3.080,1.039
25/11/2025,18:17:43,3.080,1.039
25/11/2025,18:17:44,3.080,1.041
25/11/2025,18:17:45,3.080,1.038
25/11/2025,18:17:46,3.080,1.039
25/11/2025,18:17:47,3.080,1.039
25/11/2025,18:17:48,3.080,1.039
25/11/2025,18:17:49,3.080,1.051
25/11/2025,18:17:50,3.080,1.038
25/11/2025,18:17:51,3.080,1.054
25/11/2025,18:17:52,3.080,1.038
25/11/2025,18:17:53,3.080,1.039
25/11/2025,18:17:54,3.080,1.051
25/11/2025,18:17:55,3.079,1.051
25/11/2025,18:17:56,3.080,1.039
25/11/2025,18:17:57,3.080,1.039
25/11/2025,18:17:58,3.079,1.054
25/11/2025,18:17:59,3.080,1.040
25/11/2025,18:18:00,3.080,1.039
25/11/2025,18:18:01,3.080,1.054
25/11/2025,18:18:02,3.080,1.039
25/11/2025,18:18:03,3.080,1.039
25/11/2025,18:18:04,3.080,1.039
25/11/2025,18:18:05,3.080,1.038
25/11/2025,18:18:06,3.080,1.054
25/11/2025,18:18:07,3.080,1.037
25/11/2025,18:18:08,3.080,1.038
25/11/2025,18:18:09,3.080,1.039
25/11/2025,18:18:10,3.080,1.054
25/11/2025,18:18:11,3.080,1.038
25/11/2025,18:18:12,3.080,1.054
25/11/2025,18:18:13,3.080,1.039
25/11/2025,18:18:14,3.080,1.055
25/11/2025,18:18:15,3.080,1.054
25/11/2025,18:18:16,3.080,1.039
25/11/2025,18:18:17,3.080,1.038
25/11/2025,18:18:18,3.079,1.041
25/11/2025,18:18:19,3.080,1.051
25/11/2025,18:18:20,3.080,1.054
25/11/2025,18:18:21,3.080,1.041
25/11/2025,18:18:22,3.080,1.054
25/11/2025,18:18:23,3.080,1.048
25/11/2025,18:18:24,3.080,1.038
25/11/2025,18:18:25,3.080,1.039
25/11/2025,18:18:26,3.080,1.042
25/11/2025,18:18:27,3.080,1.052
25/11/2025,18:18:28,3.080,1.050
25/11/2025,18:18:29,3.080,1.054
25/11/2025,18:18:30,3.080,1.039
25/11/2025,18:18:31,3.080,1.039
25/11/2025,18:18:32,3.080,1.052
25/11/2025,18:18:33,3.080,1.055
25/11/2025,18:18:34,3.080,1.055
25/11/2025,18:18:35,3.080,1.039
25/11/2025,18:18:36,3.080,1.055
25/11/2025,18:18:37,3.080,1.039
25/11/2025,18:18:38,3.080,1.053
25/11/2025,18:18:39,3.080,1.039
25/11/2025,18:18:40,3.080,1.039
25/11/2025,18:18:41,3.080,1.055
25/11/2025,18:18:42,3.080,1.039
25/11/2025,18:18:43,3.080,1.054
25/11/2025,18:18:44,3.080,1.053
25/11/2025,18:18:45,3.080,1.049
25/11/2025,18:18:46,3.080,1.052
25/11/2025,18:18:47,3.080,1.041
25/11/2025,18:18:48,3.080,1.038
25/11/2025,18:18:49,3.080,1.055
25/11/2025,18:18:50,3.080,1.055
25/11/2025,18:18:51,3.080,1.055
25/11/2025,18:18:52,3.080,1.054
25/11/2025,18:18:53,3.080,1.055
25/11/2025,18:18:54,3.080,1.054
25/11/2025,18:18:55,3.080,1.038
25/11/2025,18:18:56,3.080,1.039
25/11/2025,18:18:57,3.080,1.054
25/11/2025,18:18:58,3.080,1.039
25/11/2025,18:18:59,3.079,1.054
25/11/2025,18:19:00,3.079,1.052
25/11/2025,18:19:01,3.080,1.053
25/11/2025,18:19:02,3.080,1.039
25/11/2025,18:19:03,3.079,1.055
25/11/2025,18:19:04,3.079,1.051
25/11/2025,18:19:05,3.079,1.053
25/11/2025,18:19:06,3.080,1.055
25/11/2025,18:19:07,3.080,1.039
25/11/2025,18:19:08,3.080,1.038
25/11/2025,18:19:09,3.078,1.054
25/11/2025,18:19:10,3.080,1.039
25/11/2025,18:19:11,3.079,1.053
25/11/2025,18:19:12,3.080,1.038
25/11/2025,18:19:13,3.079,1.052
25/11/2025,18:19:14,3.080,1.037
25/11/2025,18:19:15,3.079,1.055
25/11/2025,18:19:16,3.080,1.039
25/11/2025,18:19:17,3.080,1.054
25/11/2025,18:19:18,3.080,1.053
25/11/2025,18:19:19,3.078,1.040
25/11/2025,18:19:20,3.080,1.036
25/11/2025,18:19:21,3.078,1.054
25/11/2025,18:19:22,3.080,1.038
25/11/2025,18:19:23,3.080,1.038
25/11/2025,18:19:24,3.080,1.036
25/11/2025,18:19:25,3.079,1.052
25/11/2025,18:19:26,3.079,1.055
25/11/2025,18:19:27,3.079,1.055
25/11/2025,18:19:28,3.079,1.055
25/11/2025,18:19:29,3.079,1.040
25/11/2025,18:19:30,3.080,1.039
25/11/2025,18:19:31,3.080,1.038
25/11/2025,18:19:32,3.080,1.039
25/11/2025,18:19:33,3.079,1.052
25/11/2025,18:19:34,3.080,1.037
25/11/2025,18:19:35,3.080,1.054
25/11/2025,18:19:36,3.080,1.038
25/11/2025,18:19:37,3.080,1.037
25/11/2025,18:19:38,3.080,1.054
25/11/2025,18:19:39,3.078,1.052
25/11/2025,18:19:40,3.080,1.039
25/11/2025,18:19:41,3.079,1.055
25/11/2025,18:19:42,3.080,1.039
25/11/2025,18:19:43,3.079,1.042
25/11/2025,18:19:44,3.079,1.055
25/11/2025,18:19:45,3.080,1.039
25/11/2025,18:19:46,3.080,1.039
25/11/2025,18:19:47,3.079,1.054
25/11/2025,18:19:48,3.080,1.038
25/11/2025,18:19:49,3.080,1.039
25/11/2025,18:19:50,3.080,1.039
25/11/2025,18:19:51,3.079,1.055
25/11/2025,18:19:52,3.080,1.038
25/11/2025,18:19:53,3.080,1.039
25/11/2025,18:19:54,3.080,1.038
25/11/2025,18:19:55,3.080,1.037
25/11/2025,18:19:56,3.075,1.040
25/11/2025,18:19:57,3.079,1.054
25/11/2025,18:19:58,3.080,1.052
25/11/2025,18:19:59,3.080,1.054
25/11/2025,18:20:00,3.080,1.039
25/11/2025,18:20:01,3.080,1.039
25/11/2025,18:20:02,3.080,1.039
25/11/2025,18:20:03,3.078,1.051
25/11/2025,18:20:04,3.080,1.039
25/11/2025,18:20:05,3.080,1.038
25/11/2025,18:20:06,3.079,1.054
25/11/2025,18:20:07,3.079,1.054
25/11/2025,18:20:08,3.080,1.038
25/11/2025,18:20:09,3.080,1.038
25/11/2025,18:20:10,3.080,1.039
25/11/2025,18:20:11,3.078,1.053
25/11/2025,18:20:12,3.079,1.054
25/11/2025,18:20:13,3.078,1.054
25/11/2025,18:20:14,3.080,1.038
25/11/2025,18:20:15,3.080,1.054
25/11/2025,18:20:16,3.080,1.039
25/11/2025,18:20:17,3.080,1.039
25/11/2025,18:20:18,3.080,1.038
25/11/2025,18:20:19,3.078,1.054
25/11/2025,18:20:20,3.080,1.036
25/11/2025,18:20:21,3.080,1.037
25/11/2025,18:20:22,3.080,1.038
25/11/2025,18:20:23,3.079,1.054
25/11/2025,18:20:24,3.080,1.039
25/11/2025,18:20:25,3.079,1.042
25/11/2025,18:20:26,3.080,1.038
25/11/2025,18:20:27,3.079,1.054
25/11/2025,18:20:28,3.080,1.038
25/11/2025,18:20:29,3.080,1.039
25/11/2025,18:20:30,3.080,1.038
25/11/2025,18:20:31,3.079,1.054
25/11/2025,18:20:32,3.077,1.055
25/11/2025,18:20:33,3.079,1.054
25/11/2025,18:20:34,3.077,1.051
25/11/2025,18:20:35,3.080,1.038
25/11/2025,18:20:36,3.078,1.050
25/11/2025,18:20:37,3.080,1.039
25/11/2025,18:20:38,3.080,1.038
25/11/2025,18:20:39,3.080,1.038
25/11/2025,18:20:40,3.076,1.053
25/11/2025,18:20:41,3.080,1.038
25/11/2025,18:20:42,3.080,1.039
25/11/2025,18:20:43,3.079,1.055
25/11/2025,18:20:44,3.080,1.037
25/11/2025,18:20:45,3.080,1.038
25/11/2025,18:20:46,3.080,1.038
25/11/2025,18:20:47,3.077,1.052
25/11/2025,18:20:48,3.072,1.037
25/11/2025,18:20:49,3.080,1.037
25/11/2025,18:20:50,3.077,1.051
25/11/2025,18:20:51,3.080,1.037
25/11/2025,18:20:52,3.080,1.038
25/11/2025,18:20:53,3.077,1.053
25/11/2025,18:20:54,3.080,1.038
25/11/2025,18:20:55,3.080,1.037
25/11/2025,18:20:56,3.077,1.051
25/11/2025,18:20:57,3.077,1.052
25/11/2025,18:20:58,3.078,1.054
25/11/2025,18:20:59,3.080,1.039
25/11/2025,18:21:00,3.078,1.053
25/11/2025,18:21:01,3.078,1.053
25/11/2025,18:21:02,3.080,1.039
25/11/2025,18:21:03,3.080,1.038
25/11/2025,18:21:04,3.080,1.039
25/11/2025,18:21:05,3.078,1.055
25/11/2025,18:21:06,3.080,1.039
25/11/2025,18:21:07,3.077,1.054
25/11/2025,18:21:08,3.078,1.053
25/11/2025,18:21:09,3.080,1.038
25/11/2025,18:21:10,3.075,1.053
25/11/2025,18:21:11,3.080,1.039
25/11/2025,18:21:12,3.077,1.052
25/11/2025,18:21:13,3.076,1.053
25/11/2025,18:21:14,3.080,1.038
25/11/2025,18:21:15,3.078,1.054
25/11/2025,18:21:16,3.080,1.039
25/11/2025,18:21:17,3.077,1.040
25/11/2025,18:21:18,3.075,1.052
25/11/2025,18:21:19,3.078,1.054
25/11/2025,18:21:20,3.078,1.050
25/11/2025,18:21:21,3.080,1.038
25/11/2025,18:21:22,3.073,1.055
25/11/2025,18:21:23,3.079,1.049
25/11/2025,18:21:24,3.077,1.055
25/11/2025,18:21:25,3.072,1.041
25/11/2025,18:21:26,3.079,1.053
25/11/2025,18:21:27,3.077,1.053
25/11/2025,18:21:28,3.080,1.039
25/11/2025,18:21:29,3.076,1.054
25/11/2025,18:21:30,3.077,1.053
25/11/2025,18:21:31,3.080,1.039
25/11/2025,18:21:32,3.077,1.052
25/11/2025,18:21:33,3.080,1.038
25/11/2025,18:21:34,3.080,1.036
25/11/2025,18:21:35,3.080,1.040
25/11/2025,18:21:36,3.080,1.038
25/11/2025,18:21:37,3.080,1.055
25/11/2025,18:21:38,3.079,1.053
25/11/2025,18:21:39,3.079,1.054
25/11/2025,18:21:40,3.079,1.052
25/11/2025,18:21:41,3.080,1.039
25/11/2025,18:21:42,3.079,1.054
25/11/2025,18:21:43,3.077,1.053
25/11/2025,18:21:44,3.080,1.037
25/11/2025,18:21:45,3.078,1.053
25/11/2025,18:21:46,3.080,1.036
25/11/2025,18:21:47,3.079,1.054
25/11/2025,18:21:48,3.077,1.051
25/11/2025,18:21:49,3.078,1.051
25/11/2025,18:21:50,3.079,1.051
25/11/2025,18:21:51,3.079,1.055
25/11/2025,18:21:52,3.080,1.038
25/11/2025,18:21:53,3.079,1.048
25/11/2025,18:21:54,3.080,1.037
25/11/2025,18:21:55,3.079,1.053
25/11/2025,18:21:56,3.080,1.038
25/11/2025,18:21:57,3.079,1.053
25/11/2025,18:21:58,3.080,1.038
25/11/2025,18:21:59,3.080,1.053
25/11/2025,18:22:00,3.080,1.038
25/11/2025,18:22:01,3.078,1.050
25/11/2025,18:22:02,3.079,1.037
25/11/2025,18:22:03,3.079,1.050
25/11/2025,18:22:04,3.080,1.036
25/11/2025,18:22:05,3.079,1.050
25/11/2025,18:22:06,3.080,1.036
25/11/2025,18:22:07,3.080,1.036
25/11/2025,18:22:08,3.080,1.033
25/11/2025,18:22:09,3.080,1.037
25/11/2025,18:22:10,3.079,1.038
25/11/2025,18:22:11,3.080,1.036
25/11/2025,18:22:12,3.080,1.037
25/11/2025,18:22:13,3.080,1.035
25/11/2025,18:22:14,3.080,1.035
25/11/2025,18:22:15,3.079,1.052
25/11/2025,18:22:16,3.080,1.047
25/11/2025,18:22:17,3.079,1.050
25/11/2025,18:22:18,3.080,1.037
25/11/2025,18:22:19,3.080,1.037
25/11/2025,18:22:20,3.079,1.047
25/11/2025,18:22:21,3.079,1.053
25/11/2025,18:22:22,3.080,1.037
25/11/2025,18:22:23,3.080,1.039
25/11/2025,18:22:24,3.080,1.039
25/11/2025,18:22:25,3.080,1.038
25/11/2025,18:22:26,3.080,1.033
25/11/2025,18:22:27,3.080,1.038
25/11/2025,18:22:28,3.080,1.054
25/11/2025,18:22:29,3.079,1.052
25/11/2025,18:22:30,3.079,1.051
25/11/2025,18:22:31,3.080,1.038
25/11/2025,18:22:32,3.079,1.047
25/11/2025,18:22:33,3.079,1.055
25/11/2025,18:22:34,3.080,1.038
25/11/2025,18:22:35,3.080,1.053
25/11/2025,18:22:36,3.080,1.039
25/11/2025,18:22:37,3.080,1.054
25/11/2025,18:22:38,3.080,1.038
25/11/2025,18:22:39,3.080,1.054
25/11/2025,18:22:40,3.080,1.038
25/11/2025,18:22:41,3.080,1.055
25/11/2025,18:22:42,3.080,1.037
25/11/2025,18:22:43,3.080,1.053
25/11/2025,18:22:44,3.080,1.051
25/11/2025,18:22:45,3.080,1.038
25/11/2025,18:22:46,3.079,1.040
25/11/2025,18:22:47,3.080,1.055
25/11/2025,18:22:48,3.080,1.054
25/11/2025,18:22:49,3.080,1.039
25/11/2025,18:22:50,3.080,1.051
25/11/2025,18:22:51,3.080,1.054
25/11/2025,18:22:52,3.073,1.040
25/11/2025,18:22:53,3.080,1.037
25/11/2025,18:22:54,3.080,1.054
25/11/2025,18:22:55,3.080,1.052
25/11/2025,18:22:56,3.080,1.038
25/11/2025,18:22:57,3.080,1.038
25/11/2025,18:22:58,3.080,1.049
25/11/2025,18:22:59,3.080,1.053
25/11/2025,18:23:00,3.080,1.053
25/11/2025,18:23:01,3.080,1.037
25/11/2025,18:23:02,3.080,1.053
25/11/2025,18:23:03,3.080,1.036
25/11/2025,18:23:04,3.080,1.052
25/11/2025,18:23:05,3.080,1.037
25/11/2025,18:23:06,3.080,1.036
25/11/2025,18:23:07,3.080,1.053
25/11/2025,18:23:08,3.080,1.037
25/11/2025,18:23:09,3.080,1.051
25/11/2025,18:23:10,3.080,1.038
25/11/2025,18:23:11,3.080,1.052
25/11/2025,18:23:12,3.080,1.033
25/11/2025,18:23:13,3.080,1.036
25/11/2025,18:23:14,3.080,1.052
25/11/2025,18:23:15,3.080,1.037
25/11/2025,18:23:16,3.080,1.051
25/11/2025,18:23:17,3.080,1.038
25/11/2025,18:23:18,3.080,1.052
25/11/2025,18:23:19,3.080,1.051
25/11/2025,18:23:20,3.080,1.037
25/11/2025,18:23:21,3.080,1.053
25/11/2025,18:23:22,3.080,1.036
25/11/2025,18:23:23,3.080,1.038
25/11/2025,18:23:24,3.080,1.034
25/11/2025,18:23:25,3.080,1.052
25/11/2025,18:23:26,3.080,1.037
25/11/2025,18:23:27,3.080,1.037
25/11/2025,18:23:28,3.080,1.036
25/11/2025,18:23:29,3.080,1.037
25/11/2025,18:23:30,3.080,1.054
25/11/2025,18:23:31,3.080,1.038
25/11/2025,18:23:32,3.080,1.054
25/11/2025,18:23:33,3.080,1.037
25/11/2025,18:23:34,3.074,1.037
25/11/2025,18:23:35,3.080,1.035
25/11/2025,18:23:36,3.080,1.037
25/11/2025,18:23:37,3.080,1.037
25/11/2025,18:23:38,3.080,1.054
25/11/2025,18:23:39,3.080,1.037
25/11/2025,18:23:40,3.080,1.036
25/11/2025,18:23:41,3.080,1.037
25/11/2025,18:23:42,3.080,1.053
25/11/2025,18:23:43,3.080,1.053
25/11/2025,18:23:44,3.080,1.037
25/11/2025,18:23:45,3.080,1.050
25/11/2025,18:23:46,3.080,1.039
25/11/2025,18:23:47,3.080,1.053
25/11/2025,18:23:48,3.080,1.039
25/11/2025,18:23:49,3.080,1.038
25/11/2025,18:23:50,3.080,1.046
25/11/2025,18:23:51,3.080,1.050
25/11/2025,18:23:52,3.080,1.035
25/11/2025,18:23:53,3.080,1.053
25/11/2025,18:23:54,3.080,1.039
25/11/2025,18:23:55,3.080,1.053
25/11/2025,18:23:56,3.080,1.039
25/11/2025,18:23:57,3.080,1.037
25/11/2025,18:23:58,3.080,1.053
25/11/2025,18:23:59,3.080,1.053
25/11/2025,18:24:00,3.080,1.055
25/11/2025,18:24:01,3.080,1.055
25/11/2025,18:24:02,3.080,1.052
25/11/2025,18:24:03,3.080,1.054
25/11/2025,18:24:04,3.080,1.053
25/11/2025,18:24:05,3.080,1.051
25/11/2025,18:24:06,3.080,1.053
25/11/2025,18:24:07,3.074,1.041
25/11/2025,18:24:08,3.080,1.038
25/11/2025,18:24:09,3.080,1.053
25/11/2025,18:24:10,3.080,1.039
25/11/2025,18:24:11,3.080,1.054
25/11/2025,18:24:12,3.075,1.041
25/11/2025,18:24:13,3.080,1.038
25/11/2025,18:24:14,3.080,1.039
25/11/2025,18:24:15,3.073,1.041
25/11/2025,18:24:16,3.080,1.051
25/11/2025,18:24:17,3.080,1.039
25/11/2025,18:24:18,3.080,1.038
25/11/2025,18:24:19,3.080,1.054
25/11/2025,18:24:20,3.080,1.038
25/11/2025,18:24:21,3.080,1.038
25/11/2025,18:24:22,3.080,1.039
25/11/2025,18:24:23,3.080,1.038
25/11/2025,18:24:24,3.080,1.055
25/11/2025,18:24:25,3.080,1.038
25/11/2025,18:24:26,3.080,1.048
25/11/2025,18:24:27,3.080,1.039
25/11/2025,18:24:28,3.080,1.039
25/11/2025,18:24:29,3.080,1.053
25/11/2025,18:24:30,3.080,1.039
25/11/2025,18:24:31,3.080,1.055
25/11/2025,18:24:32,3.080,1.054
25/11/2025,18:24:33,3.080,1.052
25/11/2025,18:24:34,3.080,1.039
25/11/2025,18:24:35,3.080,1.050
25/11/2025,18:24:36,3.080,1.039
25/11/2025,18:24:37,3.080,1.055
25/11/2025,18:24:38,3.080,1.055
25/11/2025,18:24:39,3.080,1.055
25/11/2025,18:24:40,3.080,1.055
25/11/2025,18:24:41,3.080,1.039
25/11/2025,18:24:42,3.080,1.053
25/11/2025,18:24:43,3.080,1.039
25/11/2025,18:24:44,3.080,1.054
25/11/2025,18:24:45,3.080,1.054
25/11/2025,18:24:46,3.080,1.053
25/11/2025,18:24:47,3.080,1.055
25/11/2025,18:24:48,3.080,1.039
25/11/2025,18:24:49,3.080,1.052
25/11/2025,18:24:50,3.080,1.037
25/11/2025,18:24:51,3.080,1.038
25/11/2025,18:24:52,3.080,1.053
25/11/2025,18:24:53,3.080,1.051
25/11/2025,18:24:54,3.080,1.038
25/11/2025,18:24:55,3.080,1.038
25/11/2025,18:24:56,3.080,1.038
25/11/2025,18:24:57,3.080,1.037
25/11/2025,18:24:58,3.080,1.055
25/11/2025,18:24:59,3.080,1.038
25/11/2025,18:25:00,3.080,1.049
25/11/2025,18:25:01,3.080,1.038
25/11/2025,18:25:02,3.080,1.038
25/11/2025,18:25:03,3.080,1.051
25/11/2025,18:25:04,3.080,1.039
25/11/2025,18:25:05,3.080,1.052
25/11/2025,18:25:06,3.080,1.038
25/11/2025,18:25:07,3.080,1.037
25/11/2025,18:25:08,3.080,1.052
25/11/2025,18:25:09,3.080,1.054
25/11/2025,18:25:10,3.080,1.053
25/11/2025,18:25:11,3.080,1.051
25/11/2025,18:25:12,3.080,1.038
25/11/2025,18:25:13,3.080,1.038
25/11/2025,18:25:14,3.080,1.038
25/11/2025,18:25:15,3.080,1.038
25/11/2025,18:25:16,3.080,1.039
25/11/2025,18:25:17,3.080,1.038
25/11/2025,18:25:18,3.080,1.056
25/11/2025,18:25:19,3.080,1.048
25/11/2025,18:25:20,3.080,1.038
25/11/2025,18:25:21,3.080,1.055
25/11/2025,18:25:22,3.080,1.054
25/11/2025,18:25:23,3.080,1.053
25/11/2025,18:25:24,3.080,1.054
25/11/2025,18:25:25,3.080,1.038
25/11/2025,18:25:26,3.080,1.038
25/11/2025,18:25:27,3.080,1.054
25/11/2025,18:25:28,3.076,1.042
25/11/2025,18:25:29,3.080,1.039
25/11/2025,18:25:30,3.080,1.054
25/11/2025,18:25:31,3.080,1.054
25/11/2025,18:25:32,3.080,1.039
25/11/2025,18:25:33,3.080,1.053
25/11/2025,18:25:34,3.080,1.052
25/11/2025,18:25:35,3.080,1.038
25/11/2025,18:25:36,3.080,1.037
25/11/2025,18:25:37,3.080,1.052
25/11/2025,18:25:38,3.080,1.039
25/11/2025,18:25:39,3.080,1.038
25/11/2025,18:25:40,3.076,1.042
25/11/2025,18:25:41,3.080,1.039
25/11/2025,18:25:42,3.080,1.047
25/11/2025,18:25:43,3.080,1.055
25/11/2025,18:25:44,3.080,1.052
25/11/2025,18:25:45,3.080,1.038
25/11/2025,18:25:46,3.080,1.037
25/11/2025,18:25:47,3.080,1.038
25/11/2025,18:25:48,3.080,1.039
25/11/2025,18:25:49,3.080,1.039
25/11/2025,18:25:50,3.080,1.039
25/11/2025,18:25:51,3.080,1.037
25/11/2025,18:25:52,3.080,1.039
25/11/2025,18:25:53,3.080,1.054
25/11/2025,18:25:54,3.080,1.055
25/11/2025,18:25:55,3.080,1.038
25/11/2025,18:25:56,3.080,1.039
25/11/2025,18:25:57,3.080,1.038
25/11/2025,18:25:58,3.080,1.039
25/11/2025,18:25:59,3.080,1.054
25/11/2025,18:26:00,3.080,1.055
25/11/2025,18:26:01,3.078,1.039
25/11/2025,18:26:02,3.080,1.052
25/11/2025,18:26:03,3.080,1.039
25/11/2025,18:26:04,3.080,1.039
25/11/2025,18:26:05,3.080,1.047
25/11/2025,18:26:06,3.080,1.054
25/11/2025,18:26:07,3.080,1.039
25/11/2025,18:26:08,3.080,1.053
25/11/2025,18:26:09,3.080,1.053
25/11/2025,18:26:10,3.080,1.039
25/11/2025,18:26:11,3.080,1.054
25/11/2025,18:26:12,3.080,1.038
25/11/2025,18:26:13,3.080,1.038
25/11/2025,18:26:14,3.080,1.037
25/11/2025,18:26:15,3.080,1.039
25/11/2025,18:26:16,3.080,1.051
25/11/2025,18:26:17,3.080,1.039
25/11/2025,18:26:18,3.080,1.046
25/11/2025,18:26:19,3.080,1.052
25/11/2025,18:26:20,3.080,1.038
25/11/2025,18:26:21,3.080,1.055
25/11/2025,18:26:22,3.080,1.039
25/11/2025,18:26:23,3.080,1.054
25/11/2025,18:26:24,3.080,1.037
25/11/2025,18:26:25,3.080,1.036
25/11/2025,18:26:26,3.078,1.040
25/11/2025,18:26:27,3.080,1.055
25/11/2025,18:26:28,3.080,1.052
25/11/2025,18:26:29,3.080,1.054
25/11/2025,18:26:30,3.080,1.051
25/11/2025,18:26:31,3.080,1.055
25/11/2025,18:26:32,3.080,1.055
25/11/2025,18:26:33,3.080,1.039
25/11/2025,18:26:34,3.080,1.054
25/11/2025,18:26:35,3.080,1.037
25/11/2025,18:26:36,3.080,1.038
25/11/2025,18:26:37,3.080,1.038
25/11/2025,18:26:38,3.080,1.049
25/11/2025,18:26:39,3.080,1.038
25/11/2025,18:26:40,3.080,1.054
25/11/2025,18:26:41,3.080,1.036
25/11/2025,18:26:42,3.080,1.039
25/11/2025,18:26:43,3.080,1.039
25/11/2025,18:26:44,3.080,1.055
25/11/2025,18:26:45,3.080,1.039
25/11/2025,18:26:46,3.080,1.055
25/11/2025,18:26:47,3.080,1.053
25/11/2025,18:26:48,3.080,1.038
25/11/2025,18:26:49,3.080,1.039
25/11/2025,18:26:50,3.080,1.054
25/11/2025,18:26:51,3.080,1.038
25/11/2025,18:26:52,3.080,1.047
25/11/2025,18:26:53,3.080,1.037
25/11/2025,18:26:54,3.080,1.037
25/11/2025,18:26:55,3.080,1.039
25/11/2025,18:26:56,3.080,1.039
25/11/2025,18:26:57,3.080,1.052
25/11/2025,18:26:58,3.079,1.039
25/11/2025,18:26:59,3.080,1.039
25/11/2025,18:27:00,3.080,1.054
25/11/2025,18:27:01,3.080,1.054
25/11/2025,18:27:02,3.080,1.054
25/11/2025,18:27:03,3.080,1.052
25/11/2025,18:27:04,3.080,1.037
25/11/2025,18:27:05,3.080,1.054
25/11/2025,18:27:06,3.080,1.054
25/11/2025,18:27:07,3.080,1.052
25/11/2025,18:27:08,3.080,1.038
25/11/2025,18:27:09,3.080,1.039
25/11/2025,18:27:10,3.080,1.050
25/11/2025,18:27:11,3.080,1.038
25/11/2025,18:27:12,3.080,1.039
25/11/2025,18:27:13,3.080,1.052
25/11/2025,18:27:14,3.080,1.038
25/11/2025,18:27:15,3.080,1.039
25/11/2025,18:27:16,3.080,1.039
25/11/2025,18:27:17,3.080,1.050
25/11/2025,18:27:18,3.080,1.039
25/11/2025,18:27:19,3.078,1.041
25/11/2025,18:27:20,3.080,1.050
25/11/2025,18:27:21,3.080,1.037
25/11/2025,18:27:22,3.080,1.039
25/11/2025,18:27:23,3.080,1.037
25/11/2025,18:27:24,3.080,1.053
25/11/2025,18:27:25,3.080,1.038
25/11/2025,18:27:26,3.080,1.050
25/11/2025,18:27:27,3.080,1.038
25/11/2025,18:27:28,3.080,1.039
25/11/2025,18:27:29,3.080,1.038
25/11/2025,18:27:30,3.080,1.038
25/11/2025,18:27:31,3.080,1.039
25/11/2025,18:27:32,3.080,1.053
25/11/2025,18:27:33,3.080,1.039
25/11/2025,18:27:34,3.080,1.051
25/11/2025,18:27:35,3.080,1.052
25/11/2025,18:27:36,3.080,1.039
25/11/2025,18:27:37,3.080,1.038
25/11/2025,18:27:38,3.080,1.051
25/11/2025,18:27:39,3.080,1.038
25/11/2025,18:27:40,3.080,1.053
25/11/2025,18:27:41,3.080,1.038
25/11/2025,18:27:42,3.080,1.038
25/11/2025,18:27:43,3.080,1.038
25/11/2025,18:27:44,3.080,1.038
25/11/2025,18:27:45,3.080,1.055
25/11/2025,18:27:46,3.080,1.049
25/11/2025,18:27:47,3.080,1.038
25/11/2025,18:27:48,3.080,1.038
25/11/2025,18:27:49,3.080,1.038
25/11/2025,18:27:50,3.080,1.052
25/11/2025,18:27:51,3.080,1.050
25/11/2025,18:27:52,3.080,1.039
25/11/2025,18:27:53,3.080,1.039
25/11/2025,18:27:54,3.080,1.038
25/11/2025,18:27:55,3.080,1.040
25/11/2025,18:27:56,3.080,1.037
25/11/2025,18:27:57,3.080,1.039
25/11/2025,18:27:58,3.080,1.039
25/11/2025,18:27:59,3.080,1.054
25/11/2025,18:28:00,3.080,1.049
25/11/2025,18:28:01,3.080,1.054
25/11/2025,18:28:02,3.080,1.039
25/11/2025,18:28:03,3.080,1.052
25/11/2025,18:28:04,3.080,1.055
25/11/2025,18:28:05,3.080,1.053
25/11/2025,18:28:06,3.080,1.038
25/11/2025,18:28:07,3.080,1.054
25/11/2025,18:28:08,3.080,1.039
25/11/2025,18:28:09,3.080,1.054
25/11/2025,18:28:10,3.080,1.052
25/11/2025,18:28:11,3.080,1.038
25/11/2025,18:28:12,3.080,1.039
25/11/2025,18:28:13,3.080,1.047
25/11/2025,18:28:14,3.080,1.047
25/11/2025,18:28:15,3.080,1.038
25/11/2025,18:28:16,3.080,1.038
25/11/2025,18:28:17,3.080,1.054
25/11/2025,18:28:18,3.080,1.038
25/11/2025,18:28:19,3.080,1.040
25/11/2025,18:28:20,3.080,1.039
25/11/2025,18:28:21,3.080,1.055
25/11/2025,18:28:22,3.080,1.039
25/11/2025,18:28:23,3.080,1.039
25/11/2025,18:28:24,3.080,1.055
25/11/2025,18:28:25,3.080,1.039
25/11/2025,18:28:26,3.080,1.055
25/11/2025,18:28:27,3.080,1.039
25/11/2025,18:28:28,3.080,1.038
25/11/2025,18:28:29,3.080,1.038
25/11/2025,18:28:30,3.080,1.055
25/11/2025,18:28:31,3.080,1.039
25/11/2025,18:28:32,3.080,1.054
25/11/2025,18:28:33,3.080,1.037
25/11/2025,18:28:34,3.080,1.054
25/11/2025,18:28:35,3.080,1.039
25/11/2025,18:28:36,3.080,1.039
25/11/2025,18:28:37,3.080,1.055
25/11/2025,18:28:38,3.080,1.039
25/11/2025,18:28:39,3.080,1.055
25/11/2025,18:28:40,3.080,1.039
25/11/2025,18:28:41,3.080,1.039
25/11/2025,18:28:42,3.080,1.052
25/11/2025,18:28:43,3.080,1.041
25/11/2025,18:28:44,3.080,1.053
25/11/2025,18:28:45,3.080,1.053
25/11/2025,18:28:46,3.080,1.039
25/11/2025,18:28:47,3.080,1.052
25/11/2025,18:28:48,3.080,1.053
25/11/2025,18:28:49,3.080,1.039
25/11/2025,18:28:50,3.080,1.055
25/11/2025,18:28:51,3.080,1.055
25/11/2025,18:28:52,3.080,1.054
25/11/2025,18:28:53,3.080,1.039
25/11/2025,18:28:54,3.080,1.039
25/11/2025,18:28:55,3.080,1.054
25/11/2025,18:28:56,3.080,1.038
25/11/2025,18:28:57,3.080,1.039
25/11/2025,18:28:58,3.080,1.046
25/11/2025,18:28:59,3.080,1.041
25/11/2025,18:29:00,3.080,1.038
25/11/2025,18:29:01,3.080,1.038
25/11/2025,18:29:02,3.080,1.039
25/11/2025,18:29:03,3.080,1.037
25/11/2025,18:29:04,3.080,1.039
25/11/2025,18:29:05,3.080,1.036
25/11/2025,18:29:06,3.080,1.038
25/11/2025,18:29:07,3.080,1.038
25/11/2025,18:29:08,3.080,1.054
25/11/2025,18:29:09,3.080,1.055
25/11/2025,18:29:10,3.080,1.038
25/11/2025,18:29:11,3.080,1.055
25/11/2025,18:29:12,3.080,1.038
25/11/2025,18:29:13,3.080,1.039
25/11/2025,18:29:14,3.080,1.055
25/11/2025,18:29:15,3.080,1.051
25/11/2025,18:29:16,3.080,1.039
25/11/2025,18:29:17,3.080,1.040
25/11/2025,18:29:18,3.080,1.038
25/11/2025,18:29:19,3.080,1.038
25/11/2025,18:29:20,3.080,1.052
25/11/2025,18:29:21,3.080,1.048
25/11/2025,18:29:22,3.080,1.039
25/11/2025,18:29:23,3.080,1.053
25/11/2025,18:29:24,3.080,1.051
25/11/2025,18:29:25,3.080,1.054
25/11/2025,18:29:26,3.080,1.055
25/11/2025,18:29:27,3.080,1.055
25/11/2025,18:29:28,3.080,1.054
25/11/2025,18:29:29,3.080,1.053
25/11/2025,18:29:30,3.080,1.052
25/11/2025,18:29:31,3.080,1.053
25/11/2025,18:29:32,3.080,1.039
25/11/2025,18:29:33,3.080,1.055
25/11/2025,18:29:34,3.080,1.054
25/11/2025,18:29:35,3.080,1.050
25/11/2025,18:29:36,3.080,1.039
25/11/2025,18:29:37,3.080,1.055
25/11/2025,18:29:38,3.080,1.048
25/11/2025,18:29:39,3.080,1.038
25/11/2025,18:29:40,3.080,1.035
25/11/2025,18:29:41,3.080,1.041
25/11/2025,18:29:42,3.080,1.055
25/11/2025,18:29:43,3.080,1.039
25/11/2025,18:29:44,3.080,1.039
25/11/2025,18:29:45,3.080,1.038
25/11/2025,18:29:46,3.080,1.039
25/11/2025,18:29:47,3.080,1.055
25/11/2025,18:29:48,3.080,1.038
25/11/2025,18:29:49,3.080,1.053
25/11/2025,18:29:50,3.080,1.039
25/11/2025,18:29:51,3.080,1.055
25/11/2025,18:29:52,3.080,1.039
25/11/2025,18:29:53,3.080,1.038
25/11/2025,18:29:54,3.080,1.039
25/11/2025,18:29:55,3.080,1.050
25/11/2025,18:29:56,3.080,1.042
25/11/2025,18:29:57,3.080,1.052
25/11/2025,18:29:58,3.080,1.039
25/11/2025,18:29:59,3.080,1.039
25/11/2025,18:30:00,3.080,1.055
25/11/2025,18:30:01,3.080,1.039
25/11/2025,18:30:02,3.080,1.054
25/11/2025,18:30:03,3.080,1.038
25/11/2025,18:30:04,3.080,1.037
25/11/2025,18:30:05,3.080,1.050
25/11/2025,18:30:06,3.080,1.038
25/11/2025,18:30:07,3.080,1.037
25/11/2025,18:30:08,3.080,1.051
25/11/2025,18:30:09,3.080,1.038
25/11/2025,18:30:10,3.080,1.039
25/11/2025,18:30:11,3.080,1.054
25/11/2025,18:30:12,3.080,1.038
25/11/2025,18:30:13,3.080,1.039
25/11/2025,18:30:14,3.080,1.038
25/11/2025,18:30:15,3.080,1.055
25/11/2025,18:30:16,3.080,1.039
25/11/2025,18:30:17,3.080,1.039
25/11/2025,18:30:18,3.080,1.055
25/11/2025,18:30:19,3.080,1.039
25/11/2025,18:30:20,3.080,1.055
25/11/2025,18:30:21,3.080,1.051
25/11/2025,18:30:22,3.080,1.054
25/11/2025,18:30:23,3.080,1.055
25/11/2025,18:30:24,3.080,1.054
25/11/2025,18:30:25,3.080,1.055
25/11/2025,18:30:26,3.080,1.039
25/11/2025,18:30:27,3.080,1.039
25/11/2025,18:30:28,3.080,1.052
25/11/2025,18:30:29,3.080,1.038
25/11/2025,18:30:30,3.080,1.048
25/11/2025,18:30:31,3.080,1.039
25/11/2025,18:30:32,3.080,1.039
25/11/2025,18:30:33,3.080,1.054
25/11/2025,18:30:34,3.080,1.045
25/11/2025,18:30:35,3.080,1.039
25/11/2025,18:30:36,3.080,1.039
25/11/2025,18:30:37,3.080,1.049
25/11/2025,18:30:38,3.080,1.052
25/11/2025,18:30:39,3.080,1.052
25/11/2025,18:30:40,3.080,1.039
25/11/2025,18:30:41,3.080,1.038
25/11/2025,18:30:42,3.080,1.054
25/11/2025,18:30:43,3.080,1.050
25/11/2025,18:30:44,3.080,1.040
25/11/2025,18:30:45,3.080,1.038
25/11/2025,18:30:46,3.080,1.054
25/11/2025,18:30:47,3.080,1.051
25/11/2025,18:30:48,3.080,1.039
25/11/2025,18:30:49,3.080,1.055
25/11/2025,18:30:50,3.080,1.053
25/11/2025,18:30:51,3.080,1.038
25/11/2025,18:30:52,3.080,1.038
25/11/2025,18:30:53,3.080,1.038
25/11/2025,18:30:54,3.080,1.054
25/11/2025,18:30:55,3.080,1.054
25/11/2025,18:30:56,3.080,1.038
25/11/2025,18:30:57,3.080,1.038
25/11/2025,18:30:58,3.080,1.051
25/11/2025,18:30:59,3.080,1.037
25/11/2025,18:31:00,3.080,1.054
25/11/2025,18:31:01,3.080,1.049
25/11/2025,18:31:02,3.080,1.041
25/11/2025,18:31:03,3.080,1.054
25/11/2025,18:31:04,3.080,1.038
25/11/2025,18:31:05,3.080,1.037
25/11/2025,18:31:06,3.080,1.037
25/11/2025,18:31:07,3.080,1.038
25/11/2025,18:31:08,3.080,1.039
25/11/2025,18:31:09,3.080,1.040
25/11/2025,18:31:10,3.080,1.054
25/11/2025,18:31:11,3.080,1.053
25/11/2025,18:31:12,3.080,1.053
25/11/2025,18:31:13,3.080,1.055
25/11/2025,18:31:14,3.080,1.054
25/11/2025,18:31:15,3.080,1.052
25/11/2025,18:31:16,3.081,1.038
25/11/2025,18:31:17,3.080,1.054
25/11/2025,18:31:18,3.080,1.051
25/11/2025,18:31:19,3.080,1.039
25/11/2025,18:31:20,3.080,1.054
25/11/2025,18:31:21,3.080,1.052
25/11/2025,18:31:22,3.080,1.037
25/11/2025,18:31:23,3.080,1.052
25/11/2025,18:31:24,3.080,1.037
25/11/2025,18:31:25,3.080,1.054
25/11/2025,18:31:26,3.080,1.055
25/11/2025,18:31:27,3.080,1.048
25/11/2025,18:31:28,3.080,1.053
25/11/2025,18:31:29,3.080,1.050
25/11/2025,18:31:30,3.080,1.039
25/11/2025,18:31:31,3.080,1.053
25/11/2025,18:31:32,3.080,1.054
25/11/2025,18:31:33,3.080,1.039
25/11/2025,18:31:34,3.080,1.055
25/11/2025,18:31:35,3.080,1.053
25/11/2025,18:31:36,3.080,1.054
25/11/2025,18:31:37,3.080,1.039
25/11/2025,18:31:38,3.080,1.055
25/11/2025,18:31:39,3.080,1.052
25/11/2025,18:31:40,3.080,1.038
25/11/2025,18:31:41,3.080,1.038
25/11/2025,18:31:42,3.080,1.039
25/11/2025,18:31:43,3.080,1.036
25/11/2025,18:31:44,3.080,1.037
25/11/2025,18:31:45,3.080,1.055
25/11/2025,18:31:46,3.080,1.037
25/11/2025,18:31:47,3.080,1.052
25/11/2025,18:31:48,3.080,1.055
25/11/2025,18:31:49,3.080,1.050
25/11/2025,18:31:50,3.080,1.038
25/11/2025,18:31:51,3.080,1.037
25/11/2025,18:31:52,3.080,1.055
25/11/2025,18:31:53,3.080,1.055
25/11/2025,18:31:54,3.080,1.052
25/11/2025,18:31:55,3.080,1.055
25/11/2025,18:31:56,3.080,1.038
25/11/2025,18:31:57,3.080,1.040
25/11/2025,18:31:58,3.080,1.053
25/11/2025,18:31:59,3.080,1.054
25/11/2025,18:32:00,3.080,1.039
25/11/2025,18:32:01,3.080,1.038
25/11/2025,18:32:02,3.080,1.053
25/11/2025,18:32:03,3.081,1.038
25/11/2025,18:32:04,3.080,1.051
25/11/2025,18:32:05,3.081,1.038
25/11/2025,18:32:06,3.080,1.039
25/11/2025,18:32:07,3.081,1.039
25/11/2025,18:32:08,3.080,1.039
25/11/2025,18:32:09,3.080,1.054
25/11/2025,18:32:10,3.080,1.039
25/11/2025,18:32:11,3.080,1.039
25/11/2025,18:32:12,3.080,1.041
25/11/2025,18:32:13,3.080,1.054
25/11/2025,18:32:14,3.081,1.039
25/11/2025,18:32:15,3.080,1.054
25/11/2025,18:32:16,3.080,1.054
25/11/2025,18:32:17,3.080,1.051
25/11/2025,18:32:18,3.080,1.039
25/11/2025,18:32:19,3.080,1.054
25/11/2025,18:32:20,3.081,1.039
25/11/2025,18:32:21,3.080,1.055
25/11/2025,18:32:22,3.080,1.050
25/11/2025,18:32:23,3.081,1.038
25/11/2025,18:32:24,3.080,1.054
25/11/2025,18:32:25,3.080,1.039
25/11/2025,18:32:26,3.080,1.053
25/11/2025,18:32:27,3.081,1.038
25/11/2025,18:32:28,3.080,1.045
25/11/2025,18:32:29,3.080,1.051
25/11/2025,18:32:30,3.080,1.050
25/11/2025,18:32:31,3.080,1.054
25/11/2025,18:32:32,3.080,1.054
25/11/2025,18:32:33,3.081,1.038
25/11/2025,18:32:34,3.080,1.039
25/11/2025,18:32:35,3.080,1.038
25/11/2025,18:32:36,3.080,1.038
25/11/2025,18:32:37,3.081,1.039
25/11/2025,18:32:38,3.080,1.053
25/11/2025,18:32:39,3.080,1.053
25/11/2025,18:32:40,3.080,1.054
25/11/2025,18:32:41,3.080,1.038
25/11/2025,18:32:42,3.080,1.050
25/11/2025,18:32:43,3.080,1.038
25/11/2025,18:32:44,3.081,1.038
25/11/2025,18:32:45,3.080,1.039
25/11/2025,18:32:46,3.080,1.050
25/11/2025,18:32:47,3.080,1.037
25/11/2025,18:32:48,3.081,1.037
25/11/2025,18:32:49,3.080,1.051
25/11/2025,18:32:50,3.080,1.053
25/11/2025,18:32:51,3.081,1.039
25/11/2025,18:32:52,3.081,1.037
25/11/2025,18:32:53,3.081,1.036
25/11/2025,18:32:54,3.080,1.039
25/11/2025,18:32:55,3.080,1.050
25/11/2025,18:32:56,3.080,1.051
25/11/2025,18:32:57,3.081,1.037
25/11/2025,18:32:58,3.080,1.036
25/11/2025,18:32:59,3.080,1.052
25/11/2025,18:33:00,3.080,1.054
25/11/2025,18:33:01,3.080,1.055
25/11/2025,18:33:02,3.081,1.039
25/11/2025,18:33:03,3.081,1.038
25/11/2025,18:33:04,3.082,1.038
25/11/2025,18:33:05,3.080,1.053
25/11/2025,18:33:06,3.080,1.053
25/11/2025,18:33:07,3.082,1.038
25/11/2025,18:33:08,3.080,1.053
25/11/2025,18:33:09,3.080,1.054
25/11/2025,18:33:10,3.081,1.038
25/11/2025,18:33:11,3.081,1.038
25/11/2025,18:33:12,3.082,1.036
25/11/2025,18:33:13,3.080,1.049
25/11/2025,18:33:14,3.080,1.053
25/11/2025,18:33:15,3.081,1.038
25/11/2025,18:33:16,3.081,1.039
25/11/2025,18:33:17,3.080,1.054
25/11/2025,18:33:18,3.081,1.038
25/11/2025,18:33:19,3.082,1.038
25/11/2025,18:33:20,3.081,1.038
25/11/2025,18:33:21,3.082,1.038
25/11/2025,18:33:22,3.082,1.039
25/11/2025,18:33:23,3.081,1.039
25/11/2025,18:33:24,3.080,1.054
25/11/2025,18:33:25,3.083,1.038
25/11/2025,18:33:26,3.082,1.038
25/11/2025,18:33:27,3.081,1.038
25/11/2025,18:33:28,3.080,1.055
25/11/2025,18:33:29,3.080,1.049
25/11/2025,18:33:30,3.081,1.038
25/11/2025,18:33:31,3.080,1.039
25/11/2025,18:33:32,3.080,1.055
25/11/2025,18:33:33,3.081,1.040
25/11/2025,18:33:34,3.080,1.051
25/11/2025,18:33:35,3.080,1.040
25/11/2025,18:33:36,3.083,1.038
25/11/2025,18:33:37,3.080,1.055
25/11/2025,18:33:38,3.082,1.039
25/11/2025,18:33:39,3.082,1.038
25/11/2025,18:33:40,3.083,1.037
25/11/2025,18:33:41,3.081,1.039
25/11/2025,18:33:42,3.082,1.039
25/11/2025,18:33:43,3.082,1.039
25/11/2025,18:33:44,3.080,1.051
25/11/2025,18:33:45,3.080,1.055
25/11/2025,18:33:46,3.081,1.039
25/11/2025,18:33:47,3.080,1.055
25/11/2025,18:33:48,3.081,1.039
25/11/2025,18:33:49,3.082,1.037
25/11/2025,18:33:50,3.080,1.055
25/11/2025,18:33:51,3.081,1.039
25/11/2025,18:33:52,3.080,1.055
25/11/2025,18:33:53,3.080,1.039
25/11/2025,18:33:54,3.080,1.050
25/11/2025,18:33:55,3.080,1.052
25/11/2025,18:33:56,3.082,1.040
25/11/2025,18:33:57,3.080,1.039
25/11/2025,18:33:58,3.080,1.051
25/11/2025,18:33:59,3.082,1.038
25/11/2025,18:34:00,3.081,1.039
25/11/2025,18:34:01,3.080,1.049
25/11/2025,18:34:02,3.080,1.046
25/11/2025,18:34:03,3.083,1.037
25/11/2025,18:34:04,3.080,1.054
25/11/2025,18:34:05,3.083,1.038
25/11/2025,18:34:06,3.080,1.049
25/11/2025,18:34:07,3.083,1.038
25/11/2025,18:34:08,3.080,1.051
25/11/2025,18:34:09,3.081,1.038
25/11/2025,18:34:10,3.080,1.054
25/11/2025,18:34:11,3.084,1.039
25/11/2025,18:34:12,3.082,1.039
25/11/2025,18:34:13,3.084,1.039
25/11/2025,18:34:14,3.080,1.050
25/11/2025,18:34:15,3.080,1.048
25/11/2025,18:34:16,3.083,1.039
25/11/2025,18:34:17,3.083,1.037
25/11/2025,18:34:18,3.080,1.050
25/11/2025,18:34:19,3.080,1.042
25/11/2025,18:34:20,3.080,1.054
25/11/2025,18:34:21,3.083,1.039
25/11/2025,18:34:22,3.081,1.039
25/11/2025,18:34:23,3.080,1.055
25/11/2025,18:34:24,3.082,1.039
25/11/2025,18:34:25,3.081,1.039
25/11/2025,18:34:26,3.080,1.048
25/11/2025,18:34:27,3.080,1.048
25/11/2025,18:34:28,3.080,1.053
25/11/2025,18:34:29,3.084,1.038
25/11/2025,18:34:30,3.084,1.038
25/11/2025,18:34:31,3.080,1.054
25/11/2025,18:34:32,3.080,1.054
25/11/2025,18:34:33,3.083,1.039
25/11/2025,18:34:34,3.081,1.038
25/11/2025,18:34:35,3.083,1.039
25/11/2025,18:34:36,3.080,1.054
25/11/2025,18:34:37,3.080,1.055
25/11/2025,18:34:38,3.081,1.039
25/11/2025,18:34:39,3.080,1.054
25/11/2025,18:34:40,3.080,1.053
25/11/2025,18:34:41,3.080,1.055
25/11/2025,18:34:42,3.080,1.042
25/11/2025,18:34:43,3.080,1.054
25/11/2025,18:34:44,3.085,1.038
25/11/2025,18:34:45,3.080,1.052
25/11/2025,18:34:46,3.083,1.038
25/11/2025,18:34:47,3.083,1.039
25/11/2025,18:34:48,3.083,1.039
25/11/2025,18:34:49,3.084,1.036
25/11/2025,18:34:50,3.080,1.054
25/11/2025,18:34:51,3.080,1.055
25/11/2025,18:34:52,3.080,1.055
25/11/2025,18:34:53,3.080,1.052
25/11/2025,18:34:54,3.080,1.054
25/11/2025,18:34:55,3.081,1.040
25/11/2025,18:34:56,3.080,1.051
25/11/2025,18:34:57,3.080,1.055
25/11/2025,18:34:58,3.080,1.054
25/11/2025,18:34:59,3.080,1.055
25/11/2025,18:35:00,3.081,1.039
25/11/2025,18:35:01,3.083,1.039
25/11/2025,18:35:02,3.080,1.053
25/11/2025,18:35:03,3.085,1.038
25/11/2025,18:35:04,3.085,1.039
25/11/2025,18:35:05,3.080,1.055
25/11/2025,18:35:06,3.084,1.038
25/11/2025,18:35:07,3.085,1.039
25/11/2025,18:35:08,3.082,1.038
25/11/2025,18:35:09,3.084,1.039
25/11/2025,18:35:10,3.082,1.039
25/11/2025,18:35:11,3.083,1.039
25/11/2025,18:35:12,3.084,1.038
25/11/2025,18:35:13,3.080,1.052
25/11/2025,18:35:14,3.080,1.054
25/11/2025,18:35:15,3.080,1.054
25/11/2025,18:35:16,3.080,1.054
25/11/2025,18:35:17,3.085,1.037
25/11/2025,18:35:18,3.080,1.051
25/11/2025,18:35:19,3.080,1.052
25/11/2025,18:35:20,3.080,1.054
25/11/2025,18:35:21,3.080,1.055
25/11/2025,18:35:22,3.085,1.039
25/11/2025,18:35:23,3.080,1.052
25/11/2025,18:35:24,3.085,1.039
25/11/2025,18:35:25,3.080,1.054
25/11/2025,18:35:26,3.080,1.055
25/11/2025,18:35:27,3.084,1.039
25/11/2025,18:35:28,3.080,1.051
25/11/2025,18:35:29,3.080,1.055
25/11/2025,18:35:30,3.085,1.039
25/11/2025,18:35:31,3.080,1.052
25/11/2025,18:35:32,3.085,1.039
25/11/2025,18:35:33,3.080,1.054
25/11/2025,18:35:34,3.080,1.055
25/11/2025,18:35:35,3.086,1.039
25/11/2025,18:35:36,3.080,1.052
25/11/2025,18:35:37,3.085,1.038
25/11/2025,18:35:38,3.080,1.054
25/11/2025,18:35:39,3.083,1.038
25/11/2025,18:35:40,3.084,1.038
25/11/2025,18:35:41,3.083,1.039
25/11/2025,18:35:42,3.080,1.055
25/11/2025,18:35:43,3.080,1.053
25/11/2025,18:35:44,3.080,1.054
25/11/2025,18:35:45,3.080,1.054
25/11/2025,18:35:46,3.085,1.038
25/11/2025,18:35:47,3.084,1.038
25/11/2025,18:35:48,3.085,1.038
25/11/2025,18:35:49,3.085,1.038
25/11/2025,18:35:50,3.085,1.039
25/11/2025,18:35:51,3.080,1.051
25/11/2025,18:35:52,3.080,1.054
25/11/2025,18:35:53,3.085,1.036
25/11/2025,18:35:54,3.080,1.051
25/11/2025,18:35:55,3.084,1.039
25/11/2025,18:35:56,3.080,1.051
25/11/2025,18:35:57,3.083,1.038
25/11/2025,18:35:58,3.085,1.039
25/11/2025,18:35:59,3.080,1.049
25/11/2025,18:36:00,3.080,1.052
25/11/2025,18:36:01,3.080,1.039
25/11/2025,18:36:02,3.084,1.038
25/11/2025,18:36:03,3.085,1.039
25/11/2025,18:36:04,3.080,1.055
25/11/2025,18:36:05,3.085,1.038
25/11/2025,18:36:06,3.083,1.038
25/11/2025,18:36:07,3.085,1.039
25/11/2025,18:36:08,3.080,1.055
25/11/2025,18:36:09,3.080,1.054
25/11/2025,18:36:10,3.083,1.039
25/11/2025,18:36:11,3.080,1.054
25/11/2025,18:36:12,3.083,1.037
25/11/2025,18:36:13,3.080,1.055
25/11/2025,18:36:14,3.084,1.037
25/11/2025,18:36:15,3.084,1.038
25/11/2025,18:36:16,3.080,1.054
25/11/2025,18:36:17,3.084,1.038
25/11/2025,18:36:18,3.086,1.039
25/11/2025,18:36:19,3.080,1.050
25/11/2025,18:36:20,3.080,1.055
25/11/2025,18:36:21,3.085,1.039
25/11/2025,18:36:22,3.080,1.055
25/11/2025,18:36:23,3.086,1.039
25/11/2025,18:36:24,3.080,1.055
25/11/2025,18:36:25,3.085,1.039
25/11/2025,18:36:26,3.080,1.055
25/11/2025,18:36:27,3.084,1.039
25/11/2025,18:36:28,3.080,1.042
25/11/2025,18:36:29,3.084,1.039
25/11/2025,18:36:30,3.084,1.039
25/11/2025,18:36:31,3.084,1.038
25/11/2025,18:36:32,3.084,1.039
25/11/2025,18:36:33,3.084,1.039
25/11/2025,18:36:34,3.083,1.038
25/11/2025,18:36:35,3.084,1.039
25/11/2025,18:36:36,3.080,1.054
25/11/2025,18:36:37,3.082,1.037
25/11/2025,18:36:38,3.080,1.051
25/11/2025,18:36:39,3.080,1.054
25/11/2025,18:36:40,3.080,1.050
25/11/2025,18:36:41,3.080,1.050
25/11/2025,18:36:42,3.085,1.039
25/11/2025,18:36:43,3.084,1.038
25/11/2025,18:36:44,3.084,1.039
25/11/2025,18:36:45,3.080,1.054
25/11/2025,18:36:46,3.080,1.053
25/11/2025,18:36:47,3.082,1.037
25/11/2025,18:36:48,3.083,1.034
25/11/2025,18:36:49,3.080,1.052
25/11/2025,18:36:50,3.082,1.038
25/11/2025,18:36:51,3.083,1.038
25/11/2025,18:36:52,3.084,1.037
25/11/2025,18:36:53,3.080,1.053
25/11/2025,18:36:54,3.080,1.048
25/11/2025,18:36:55,3.080,1.037
25/11/2025,18:36:56,3.080,1.054
25/11/2025,18:36:57,3.083,1.037
25/11/2025,18:36:58,3.083,1.036
25/11/2025,18:36:59,3.084,1.036
25/11/2025,18:37:00,3.084,1.036
25/11/2025,18:37:01,3.085,1.038
25/11/2025,18:37:02,3.084,1.036
25/11/2025,18:37:03,3.080,1.054
25/11/2025,18:37:04,3.080,1.053
25/11/2025,18:37:05,3.080,1.051
25/11/2025,18:37:06,3.080,1.052
25/11/2025,18:37:07,3.082,1.036
25/11/2025,18:37:08,3.082,1.036
25/11/2025,18:37:09,3.082,1.037
25/11/2025,18:37:10,3.080,1.053
25/11/2025,18:37:11,3.084,1.037
25/11/2025,18:37:12,3.080,1.049
25/11/2025,18:37:13,3.080,1.050
25/11/2025,18:37:14,3.080,1.053
25/11/2025,18:37:15,3.080,1.055
25/11/2025,18:37:16,3.080,1.050
25/11/2025,18:37:17,3.080,1.054
25/11/2025,18:37:18,3.084,1.037
25/11/2025,18:37:19,3.080,1.037
25/11/2025,18:37:20,3.083,1.037
25/11/2025,18:37:21,3.082,1.037
25/11/2025,18:37:22,3.080,1.052
25/11/2025,18:37:23,3.080,1.049
25/11/2025,18:37:24,3.083,1.038
25/11/2025,18:37:25,3.081,1.037
25/11/2025,18:37:26,3.080,1.045
25/11/2025,18:37:27,3.081,1.035
25/11/2025,18:37:28,3.080,1.054
25/11/2025,18:37:29,3.080,1.053
25/11/2025,18:37:30,3.080,1.052
25/11/2025,18:37:31,3.084,1.037
25/11/2025,18:37:32,3.082,1.039
25/11/2025,18:37:33,3.082,1.038
25/11/2025,18:37:34,3.080,1.053
25/11/2025,18:37:35,3.080,1.052
25/11/2025,18:37:36,3.082,1.038
25/11/2025,18:37:37,3.080,1.053
25/11/2025,18:37:38,3.084,1.038
25/11/2025,18:37:39,3.080,1.050
25/11/2025,18:37:40,3.080,1.054
25/11/2025,18:37:41,3.080,1.054
25/11/2025,18:37:42,3.080,1.055
25/11/2025,18:37:43,3.080,1.051
25/11/2025,18:37:44,3.082,1.037
25/11/2025,18:37:45,3.080,1.054
25/11/2025,18:37:46,3.080,1.053
25/11/2025,18:37:47,3.084,1.038
25/11/2025,18:37:48,3.084,1.039
25/11/2025,18:37:49,3.083,1.038
25/11/2025,18:37:50,3.083,1.037
25/11/2025,18:37:51,3.083,1.038
25/11/2025,18:37:52,3.085,1.038
25/11/2025,18:37:53,3.080,1.053
25/11/2025,18:37:54,3.080,1.053
25/11/2025,18:37:55,3.080,1.050
25/11/2025,18:37:56,3.080,1.051
25/11/2025,18:37:57,3.080,1.039
25/11/2025,18:37:58,3.080,1.054
25/11/2025,18:37:59,3.080,1.049
25/11/2025,18:38:00,3.081,1.038
25/11/2025,18:38:01,3.080,1.052
25/11/2025,18:38:02,3.084,1.039
25/11/2025,18:38:03,3.082,1.039
25/11/2025,18:38:04,3.082,1.039
25/11/2025,18:38:05,3.080,1.053
25/11/2025,18:38:06,3.083,1.039
25/11/2025,18:38:07,3.080,1.052
25/11/2025,18:38:08,3.082,1.038
25/11/2025,18:38:09,3.081,1.038
25/11/2025,18:38:10,3.080,1.054
25/11/2025,18:38:11,3.081,1.038
25/11/2025,18:38:12,3.080,1.054
25/11/2025,18:38:13,3.081,1.038
25/11/2025,18:38:14,3.080,1.055
25/11/2025,18:38:15,3.081,1.039
25/11/2025,18:38:16,3.080,1.054
25/11/2025,18:38:17,3.082,1.039
25/11/2025,18:38:18,3.081,1.037
25/11/2025,18:38:19,3.082,1.039
25/11/2025,18:38:20,3.081,1.038
25/11/2025,18:38:21,3.080,1.049
25/11/2025,18:38:22,3.080,1.050
25/11/2025,18:38:23,3.080,1.054
25/11/2025,18:38:24,3.080,1.039
25/11/2025,18:38:25,3.080,1.054
25/11/2025,18:38:26,3.080,1.038
25/11/2025,18:38:27,3.080,1.038
25/11/2025,18:38:28,3.080,1.041
25/11/2025,18:38:29,3.080,1.051
25/11/2025,18:38:30,3.080,1.051
25/11/2025,18:38:31,3.080,1.054
25/11/2025,18:38:32,3.080,1.053
25/11/2025,18:38:33,3.080,1.052
25/11/2025,18:38:34,3.081,1.038
25/11/2025,18:38:35,3.080,1.055
25/11/2025,18:38:36,3.084,1.039
25/11/2025,18:38:37,3.080,1.052
25/11/2025,18:38:38,3.080,1.041
25/11/2025,18:38:39,3.080,1.053
25/11/2025,18:38:40,3.080,1.050
25/11/2025,18:38:41,3.081,1.039
25/11/2025,18:38:42,3.080,1.038
25/11/2025,18:38:43,3.080,1.052
25/11/2025,18:38:44,3.080,1.048
25/11/2025,18:38:45,3.080,1.049
25/11/2025,18:38:46,3.080,1.038
25/11/2025,18:38:47,3.080,1.055
25/11/2025,18:38:48,3.080,1.039
25/11/2025,18:38:49,3.080,1.054
25/11/2025,18:38:50,3.080,1.054
25/11/2025,18:38:51,3.080,1.053
25/11/2025,18:38:52,3.080,1.050
25/11/2025,18:38:53,3.080,1.040
25/11/2025,18:38:54,3.080,1.054
25/11/2025,18:38:55,3.080,1.051
25/11/2025,18:38:56,3.080,1.055
25/11/2025,18:38:57,3.080,1.039
25/11/2025,18:38:58,3.080,1.039
25/11/2025,18:38:59,3.080,1.051
25/11/2025,18:39:00,3.081,1.039
25/11/2025,18:39:01,3.080,1.050
25/11/2025,18:39:02,3.080,1.055
25/11/2025,18:39:03,3.080,1.038
25/11/2025,18:39:04,3.080,1.039
25/11/2025,18:39:05,3.080,1.038
25/11/2025,18:39:06,3.080,1.052
25/11/2025,18:39:07,3.081,1.038
25/11/2025,18:39:08,3.080,1.037
25/11/2025,18:39:09,3.080,1.049
25/11/2025,18:39:10,3.080,1.037
25/11/2025,18:39:11,3.080,1.054
25/11/2025,18:39:12,3.080,1.036
25/11/2025,18:39:13,3.080,1.038
25/11/2025,18:39:14,3.080,1.051
25/11/2025,18:39:15,3.080,1.039
25/11/2025,18:39:16,3.080,1.054
25/11/2025,18:39:17,3.080,1.045
25/11/2025,18:39:18,3.080,1.038
25/11/2025,18:39:19,3.080,1.036
25/11/2025,18:39:20,3.080,1.054
25/11/2025,18:39:21,3.080,1.053
25/11/2025,18:39:22,3.080,1.053
25/11/2025,18:39:23,3.080,1.052
25/11/2025,18:39:24,3.080,1.048
25/11/2025,18:39:25,3.080,1.049
25/11/2025,18:39:26,3.080,1.039
25/11/2025,18:39:27,3.081,1.039
25/11/2025,18:39:28,3.080,1.045
25/11/2025,18:39:29,3.080,1.050
25/11/2025,18:39:30,3.080,1.039
25/11/2025,18:39:31,3.081,1.039
25/11/2025,18:39:32,3.080,1.039
25/11/2025,18:39:33,3.080,1.044
25/11/2025,18:39:34,3.080,1.039
25/11/2025,18:39:35,3.080,1.037
25/11/2025,18:39:36,3.080,1.038
25/11/2025,18:39:37,3.080,1.039
25/11/2025,18:39:38,3.080,1.054
25/11/2025,18:39:39,3.080,1.038
25/11/2025,18:39:40,3.080,1.054
25/11/2025,18:39:41,3.080,1.037
25/11/2025,18:39:42,3.080,1.054
25/11/2025,18:39:43,3.080,1.048
25/11/2025,18:39:44,3.080,1.037
25/11/2025,18:39:45,3.080,1.055
25/11/2025,18:39:46,3.080,1.038
25/11/2025,18:39:47,3.080,1.053
25/11/2025,18:39:48,3.080,1.048
25/11/2025,18:39:49,3.080,1.039
25/11/2025,18:39:50,3.080,1.038
25/11/2025,18:39:51,3.080,1.039
25/11/2025,18:39:52,3.080,1.038
25/11/2025,18:39:53,3.080,1.051
25/11/2025,18:39:54,3.080,1.049
25/11/2025,18:39:55,3.080,1.055
25/11/2025,18:39:56,3.080,1.048
25/11/2025,18:39:57,3.080,1.040
25/11/2025,18:39:58,3.080,1.039
25/11/2025,18:39:59,3.080,1.053
25/11/2025,18:40:00,3.080,1.039
25/11/2025,18:40:01,3.080,1.039
25/11/2025,18:40:02,3.080,1.039
25/11/2025,18:40:03,3.080,1.038
25/11/2025,18:40:04,3.080,1.039
25/11/2025,18:40:05,3.080,1.039
25/11/2025,18:40:06,3.080,1.039
25/11/2025,18:40:07,3.080,1.039
25/11/2025,18:40:08,3.080,1.039
25/11/2025,18:40:09,3.080,1.039
25/11/2025,18:40:10,3.080,1.054
25/11/2025,18:40:11,3.080,1.046
25/11/2025,18:40:12,3.080,1.054
25/11/2025,18:40:13,3.080,1.051
25/11/2025,18:40:14,3.080,1.039
25/11/2025,18:40:15,3.080,1.051
25/11/2025,18:40:16,3.080,1.039
25/11/2025,18:40:17,3.080,1.038
25/11/2025,18:40:18,3.080,1.037
25/11/2025,18:40:19,3.080,1.038
25/11/2025,18:40:20,3.080,1.055
25/11/2025,18:40:21,3.080,1.039
25/11/2025,18:40:22,3.080,1.055
25/11/2025,18:40:23,3.080,1.040
25/11/2025,18:40:24,3.080,1.054
25/11/2025,18:40:25,3.080,1.039
25/11/2025,18:40:26,3.080,1.055
25/11/2025,18:40:27,3.080,1.055
25/11/2025,18:40:28,3.080,1.040
25/11/2025,18:40:29,3.080,1.054
25/11/2025,18:40:30,3.080,1.039
25/11/2025,18:40:31,3.080,1.049
25/11/2025,18:40:32,3.080,1.053
25/11/2025,18:40:33,3.080,1.039
25/11/2025,18:40:34,3.080,1.054
25/11/2025,18:40:35,3.080,1.039
25/11/2025,18:40:36,3.080,1.039
25/11/2025,18:40:37,3.080,1.053
25/11/2025,18:40:38,3.080,1.039
25/11/2025,18:40:39,3.080,1.038
25/11/2025,18:40:40,3.080,1.049
25/11/2025,18:40:41,3.080,1.039
25/11/2025,18:40:42,3.080,1.039
25/11/2025,18:40:43,3.080,1.049
25/11/2025,18:40:44,3.080,1.054
25/11/2025,18:40:45,3.080,1.038
25/11/2025,18:40:46,3.080,1.055
25/11/2025,18:40:47,3.080,1.055
25/11/2025,18:40:48,3.080,1.039
25/11/2025,18:40:49,3.080,1.051
25/11/2025,18:40:50,3.080,1.037
25/11/2025,18:40:51,3.080,1.051
25/11/2025,18:40:52,3.080,1.054
25/11/2025,18:40:53,3.080,1.037
25/11/2025,18:40:54,3.080,1.039
25/11/2025,18:40:55,3.080,1.038
25/11/2025,18:40:56,3.080,1.037
25/11/2025,18:40:57,3.080,1.055
25/11/2025,18:40:58,3.080,1.037
25/11/2025,18:40:59,3.080,1.038
25/11/2025,18:41:00,3.080,1.039
25/11/2025,18:41:01,3.080,1.053
25/11/2025,18:41:02,3.080,1.054
25/11/2025,18:41:03,3.080,1.054
25/11/2025,18:41:04,3.080,1.047
25/11/2025,18:41:05,3.080,1.051
25/11/2025,18:41:06,3.080,1.039
25/11/2025,18:41:07,3.080,1.055
25/11/2025,18:41:08,3.080,1.052
25/11/2025,18:41:09,3.080,1.040
25/11/2025,18:41:10,3.080,1.038
25/11/2025,18:41:11,3.080,1.055
25/11/2025,18:41:12,3.080,1.055
25/11/2025,18:41:13,3.080,1.055
25/11/2025,18:41:14,3.080,1.054
25/11/2025,18:41:15,3.080,1.054
25/11/2025,18:41:16,3.080,1.038
25/11/2025,18:41:17,3.080,1.040
25/11/2025,18:41:18,3.080,1.038
25/11/2025,18:41:19,3.080,1.052
25/11/2025,18:41:20,3.080,1.055
25/11/2025,18:41:21,3.080,1.053
25/11/2025,18:41:22,3.080,1.053
25/11/2025,18:41:23,3.080,1.051
25/11/2025,18:41:24,3.080,1.054
25/11/2025,18:41:25,3.080,1.053
25/11/2025,18:41:26,3.080,1.038
25/11/2025,18:41:27,3.080,1.054
25/11/2025,18:41:28,3.080,1.038
25/11/2025,18:41:29,3.080,1.038
25/11/2025,18:41:30,3.080,1.038
25/11/2025,18:41:31,3.080,1.038
25/11/2025,18:41:32,3.080,1.055
25/11/2025,18:41:33,3.080,1.050
25/11/2025,18:41:34,3.080,1.038
25/11/2025,18:41:35,3.080,1.039
25/11/2025,18:41:36,3.080,1.037
25/11/2025,18:41:37,3.080,1.039
25/11/2025,18:41:38,3.080,1.039
25/11/2025,18:41:39,3.080,1.053
25/11/2025,18:41:40,3.080,1.051
25/11/2025,18:41:41,3.080,1.039
25/11/2025,18:41:42,3.080,1.039
25/11/2025,18:41:43,3.080,1.039
25/11/2025,18:41:44,3.080,1.039
25/11/2025,18:41:45,3.080,1.039
25/11/2025,18:41:46,3.080,1.038
25/11/2025,18:41:47,3.080,1.055
25/11/2025,18:41:48,3.080,1.038
25/11/2025,18:41:49,3.080,1.054
25/11/2025,18:41:50,3.080,1.038
25/11/2025,18:41:51,3.080,1.038
25/11/2025,18:41:52,3.080,1.041
25/11/2025,18:41:53,3.080,1.038
25/11/2025,18:41:54,3.080,1.054
25/11/2025,18:41:55,3.080,1.038
25/11/2025,18:41:56,3.080,1.038
25/11/2025,18:41:57,3.080,1.054
25/11/2025,18:41:58,3.080,1.039
25/11/2025,18:41:59,3.080,1.054
25/11/2025,18:42:00,3.080,1.038
25/11/2025,18:42:01,3.080,1.038
25/11/2025,18:42:02,3.080,1.038
25/11/2025,18:42:03,3.080,1.053
25/11/2025,18:42:04,3.080,1.055
25/11/2025,18:42:05,3.080,1.038
25/11/2025,18:42:06,3.080,1.038
25/11/2025,18:42:07,3.080,1.038
25/11/2025,18:42:08,3.080,1.053
25/11/2025,18:42:09,3.080,1.037
25/11/2025,18:42:10,3.080,1.054
25/11/2025,18:42:11,3.080,1.038
25/11/2025,18:42:12,3.080,1.037
25/11/2025,18:42:13,3.080,1.053
25/11/2025,18:42:14,3.080,1.038
25/11/2025,18:42:15,3.080,1.038
25/11/2025,18:42:16,3.080,1.038
25/11/2025,18:42:17,3.080,1.046
25/11/2025,18:42:18,3.080,1.051
25/11/2025,18:42:19,3.080,1.038
25/11/2025,18:42:20,3.080,1.038
25/11/2025,18:42:21,3.080,1.038
25/11/2025,18:42:22,3.080,1.036
25/11/2025,18:42:23,3.080,1.039
25/11/2025,18:42:24,3.080,1.042
25/11/2025,18:42:25,3.080,1.039
25/11/2025,18:42:26,3.080,1.053
25/11/2025,18:42:27,3.080,1.054
25/11/2025,18:42:28,3.080,1.053
25/11/2025,18:42:29,3.080,1.041
25/11/2025,18:42:30,3.080,1.054
25/11/2025,18:42:31,3.080,1.055
25/11/2025,18:42:32,3.080,1.054
25/11/2025,18:42:33,3.080,1.040
25/11/2025,18:42:34,3.080,1.041
25/11/2025,18:42:35,3.080,1.047
25/11/2025,18:42:36,3.080,1.054
25/11/2025,18:42:37,3.080,1.039
25/11/2025,18:42:38,3.080,1.050
25/11/2025,18:42:39,3.080,1.052
25/11/2025,18:42:40,3.080,1.038
25/11/2025,18:42:41,3.080,1.054
25/11/2025,18:42:42,3.080,1.037
25/11/2025,18:42:43,3.080,1.039
25/11/2025,18:42:44,3.080,1.055
25/11/2025,18:42:45,3.080,1.054
25/11/2025,18:42:46,3.080,1.053
25/11/2025,18:42:47,3.080,1.054
25/11/2025,18:42:48,3.080,1.051
25/11/2025,18:42:49,3.080,1.039
25/11/2025,18:42:50,3.080,1.053
25/11/2025,18:42:51,3.080,1.039
25/11/2025,18:42:52,3.079,1.052
25/11/2025,18:42:53,3.080,1.039
25/11/2025,18:42:54,3.079,1.051
25/11/2025,18:42:55,3.080,1.039
25/11/2025,18:42:56,3.080,1.054
25/11/2025,18:42:57,3.080,1.039
25/11/2025,18:42:58,3.080,1.051
25/11/2025,18:42:59,3.080,1.039
25/11/2025,18:43:00,3.080,1.039
25/11/2025,18:43:01,3.080,1.038
25/11/2025,18:43:02,3.080,1.051
25/11/2025,18:43:03,3.080,1.055
25/11/2025,18:43:04,3.080,1.055
25/11/2025,18:43:05,3.080,1.051
25/11/2025,18:43:06,3.080,1.039
25/11/2025,18:43:07,3.080,1.039
25/11/2025,18:43:08,3.080,1.039
25/11/2025,18:43:09,3.080,1.039
25/11/2025,18:43:10,3.080,1.054
25/11/2025,18:43:11,3.080,1.054
25/11/2025,18:43:12,3.080,1.038
25/11/2025,18:43:13,3.080,1.039
25/11/2025,18:43:14,3.080,1.053
25/11/2025,18:43:15,3.080,1.038
25/11/2025,18:43:16,3.080,1.055
25/11/2025,18:43:17,3.079,1.039
25/11/2025,18:43:18,3.079,1.054
25/11/2025,18:43:19,3.080,1.039
25/11/2025,18:43:20,3.080,1.055
25/11/2025,18:43:21,3.079,1.039
25/11/2025,18:43:22,3.079,1.038
25/11/2025,18:43:23,3.079,1.038
25/11/2025,18:43:24,3.080,1.039
25/11/2025,18:43:25,3.079,1.039
25/11/2025,18:43:26,3.079,1.039
25/11/2025,18:43:27,3.080,1.038
25/11/2025,18:43:28,3.079,1.039
25/11/2025,18:43:29,3.080,1.039
25/11/2025,18:43:30,3.079,1.036
25/11/2025,18:43:31,3.079,1.039
25/11/2025,18:43:32,3.079,1.037
25/11/2025,18:43:33,3.080,1.053
25/11/2025,18:43:34,3.079,1.039
25/11/2025,18:43:35,3.078,1.052
25/11/2025,18:43:36,3.079,1.054
25/11/2025,18:43:37,3.079,1.037
25/11/2025,18:43:38,3.078,1.053
25/11/2025,18:43:39,3.079,1.050
25/11/2025,18:43:40,3.078,1.037
25/11/2025,18:43:41,3.079,1.038
25/11/2025,18:43:42,3.077,1.038
25/11/2025,18:43:43,3.078,1.037
25/11/2025,18:43:44,3.078,1.053
25/11/2025,18:43:45,3.078,1.039
25/11/2025,18:43:46,3.078,1.050
25/11/2025,18:43:47,3.079,1.037
25/11/2025,18:43:48,3.079,1.038
25/11/2025,18:43:49,3.078,1.051
25/11/2025,18:43:50,3.078,1.039
25/11/2025,18:43:51,3.076,1.037
25/11/2025,18:43:52,3.077,1.038
25/11/2025,18:43:53,3.077,1.052
25/11/2025,18:43:54,3.075,1.051
25/11/2025,18:43:55,3.075,1.054
25/11/2025,18:43:56,3.077,1.051
25/11/2025,18:43:57,3.077,1.038
25/11/2025,18:43:58,3.077,1.049
25/11/2025,18:43:59,3.077,1.038
25/11/2025,18:44:00,3.077,1.050
25/11/2025,18:44:01,3.077,1.038
25/11/2025,18:44:02,3.076,1.053
25/11/2025,18:44:03,3.078,1.038
25/11/2025,18:44:04,3.077,1.054
25/11/2025,18:44:05,3.075,1.038
25/11/2025,18:44:06,3.077,1.037
25/11/2025,18:44:07,3.073,1.051
25/11/2025,18:44:08,3.077,1.047
25/11/2025,18:44:09,3.075,1.038
25/11/2025,18:44:10,3.076,1.050
25/11/2025,18:44:11,3.074,1.039
25/11/2025,18:44:12,3.072,1.048
25/11/2025,18:44:13,3.072,1.038
25/11/2025,18:44:14,3.077,1.038
25/11/2025,18:44:15,3.078,1.038
25/11/2025,18:44:16,3.072,1.040
25/11/2025,18:44:17,3.073,1.045
25/11/2025,18:44:18,3.071,1.037
25/11/2025,18:44:19,3.075,1.039
25/11/2025,18:44:20,3.072,1.039
25/11/2025,18:44:21,3.072,1.039
25/11/2025,18:44:22,3.075,1.055
25/11/2025,18:44:23,3.073,1.053
25/11/2025,18:44:24,3.068,1.038
25/11/2025,18:44:25,3.076,1.039
25/11/2025,18:44:26,3.074,1.052
25/11/2025,18:44:27,3.075,1.050
25/11/2025,18:44:28,3.073,1.053
25/11/2025,18:44:29,3.069,1.040
25/11/2025,18:44:30,3.070,1.039
25/11/2025,18:44:31,3.074,1.053
25/11/2025,18:44:32,3.074,1.051
25/11/2025,18:44:33,3.072,1.038
25/11/2025,18:44:34,3.076,1.039
25/11/2025,18:44:35,3.075,1.039
25/11/2025,18:44:36,3.075,1.042
25/11/2025,18:44:37,3.076,1.052
25/11/2025,18:44:38,3.071,1.040
25/11/2025,18:44:39,3.072,1.047
25/11/2025,18:44:40,3.070,1.053
25/11/2025,18:44:41,3.076,1.039
25/11/2025,18:44:42,3.073,1.052
25/11/2025,18:44:43,3.075,1.038
25/11/2025,18:44:44,3.079,1.039
25/11/2025,18:44:45,3.074,1.054
25/11/2025,18:44:46,3.077,1.039
25/11/2025,18:44:47,3.077,1.040
25/11/2025,18:44:48,3.077,1.039
25/11/2025,18:44:49,3.075,1.054
25/11/2025,18:44:50,3.075,1.055
25/11/2025,18:44:51,3.071,1.055
25/11/2025,18:44:52,3.077,1.052
25/11/2025,18:44:53,3.076,1.049
25/11/2025,18:44:54,3.073,1.041
25/11/2025,18:44:55,3.072,1.055
25/11/2025,18:44:56,3.070,1.039
25/11/2025,18:44:57,3.069,1.054
25/11/2025,18:44:58,3.073,1.038
25/11/2025,18:44:59,3.066,1.054
25/11/2025,18:45:00,3.073,1.049
25/11/2025,18:45:01,3.070,1.039
25/11/2025,18:45:02,3.068,1.054
25/11/2025,18:45:03,3.067,1.054
25/11/2025,18:45:04,3.071,1.053
25/11/2025,18:45:05,3.071,1.054
25/11/2025,18:45:06,3.068,1.039
25/11/2025,18:45:07,3.071,1.039
25/11/2025,18:45:08,3.072,1.039
25/11/2025,18:45:09,3.075,1.040
25/11/2025,18:45:10,3.071,1.054
25/11/2025,18:45:11,3.076,1.039
25/11/2025,18:45:12,3.071,1.039
25/11/2025,18:45:13,3.072,1.052
25/11/2025,18:45:14,3.072,1.039
25/11/2025,18:45:15,3.075,1.051
25/11/2025,18:45:16,3.075,1.055
25/11/2025,18:45:17,3.072,1.039
25/11/2025,18:45:18,3.072,1.039
25/11/2025,18:45:19,3.075,1.039
25/11/2025,18:45:20,3.074,1.043
25/11/2025,18:45:21,3.075,1.042
25/11/2025,18:45:22,3.070,1.039
25/11/2025,18:45:23,3.072,1.038
25/11/2025,18:45:24,3.069,1.038
25/11/2025,18:45:25,3.073,1.039
25/11/2025,18:45:26,3.076,1.049
25/11/2025,18:45:27,3.075,1.054
25/11/2025,18:45:28,3.072,1.038
25/11/2025,18:45:29,3.073,1.039
25/11/2025,18:45:30,3.065,1.055
25/11/2025,18:45:31,3.073,1.039
25/11/2025,18:45:32,3.069,1.040
25/11/2025,18:45:33,3.067,1.055
25/11/2025,18:45:34,3.068,1.038
25/11/2025,18:45:35,3.075,1.042
25/11/2025,18:45:36,3.073,1.039
25/11/2025,18:45:37,3.071,1.055
25/11/2025,18:45:38,3.071,1.054
25/11/2025,18:45:39,3.075,1.038
25/11/2025,18:45:40,3.073,1.051
25/11/2025,18:45:41,3.075,1.051
25/11/2025,18:45:42,3.075,1.054
25/11/2025,18:45:43,3.076,1.039
25/11/2025,18:45:44,3.070,1.051
25/11/2025,18:45:45,3.071,1.053
25/11/2025,18:45:46,3.073,1.051
25/11/2025,18:45:47,3.072,1.040
25/11/2025,18:45:48,3.068,1.038
25/11/2025,18:45:49,3.076,1.039
25/11/2025,18:45:50,3.070,1.038
25/11/2025,18:45:51,3.070,1.052
25/11/2025,18:45:52,3.070,1.053
25/11/2025,18:45:53,3.070,1.054
25/11/2025,18:45:54,3.073,1.052
25/11/2025,18:45:55,3.070,1.039
25/11/2025,18:45:56,3.070,1.054
25/11/2025,18:45:57,3.072,1.038
25/11/2025,18:45:58,3.071,1.041
25/11/2025,18:45:59,3.070,1.039
25/11/2025,18:46:00,3.069,1.051
25/11/2025,18:46:01,3.068,1.039
25/11/2025,18:46:02,3.067,1.039
25/11/2025,18:46:03,3.072,1.053
25/11/2025,18:46:04,3.069,1.054
25/11/2025,18:46:05,3.069,1.052
25/11/2025,18:46:06,3.069,1.039
25/11/2025,18:46:07,3.069,1.052
25/11/2025,18:46:08,3.072,1.039
25/11/2025,18:46:09,3.069,1.055
25/11/2025,18:46:10,3.069,1.042
25/11/2025,18:46:11,3.065,1.038
25/11/2025,18:46:12,3.070,1.052
25/11/2025,18:46:13,3.068,1.055
25/11/2025,18:46:14,3.066,1.039
25/11/2025,18:46:15,3.064,1.054
25/11/2025,18:46:16,3.065,1.039
25/11/2025,18:46:17,3.064,1.052
25/11/2025,18:46:18,3.063,1.055
25/11/2025,18:46:19,3.064,1.039
25/11/2025,18:46:20,3.065,1.039
25/11/2025,18:46:21,3.063,1.050
25/11/2025,18:46:22,3.065,1.051
25/11/2025,18:46:23,3.065,1.049
25/11/2025,18:46:24,3.066,1.039
25/11/2025,18:46:25,3.066,1.054
25/11/2025,18:46:26,3.066,1.054
25/11/2025,18:46:27,3.063,1.039
25/11/2025,18:46:28,3.065,1.050
25/11/2025,18:46:29,3.066,1.041
25/11/2025,18:46:30,3.063,1.054
25/11/2025,18:46:31,3.064,1.039
25/11/2025,18:46:32,3.063,1.038
25/11/2025,18:46:33,3.065,1.046
25/11/2025,18:46:34,3.065,1.038
25/11/2025,18:46:35,3.062,1.050
25/11/2025,18:46:36,3.063,1.037
25/11/2025,18:46:37,3.064,1.038
25/11/2025,18:46:38,3.064,1.054
25/11/2025,18:46:39,3.063,1.054
25/11/2025,18:46:40,3.068,1.039
25/11/2025,18:46:41,3.064,1.052
25/11/2025,18:46:42,3.062,1.054
25/11/2025,18:46:43,3.063,1.039
25/11/2025,18:46:44,3.063,1.053
25/11/2025,18:46:45,3.063,1.055
25/11/2025,18:46:46,3.065,1.055
25/11/2025,18:46:47,3.064,1.049
25/11/2025,18:46:48,3.064,1.055
25/11/2025,18:46:49,3.065,1.039
25/11/2025,18:46:50,3.062,1.039
25/11/2025,18:46:51,3.063,1.038
25/11/2025,18:46:52,3.062,1.054
25/11/2025,18:46:53,3.064,1.040
25/11/2025,18:46:54,3.062,1.052
25/11/2025,18:46:55,3.064,1.039
25/11/2025,18:46:56,3.062,1.054
25/11/2025,18:46:57,3.064,1.053
25/11/2025,18:46:58,3.066,1.039
25/11/2025,18:46:59,3.063,1.047
25/11/2025,18:47:00,3.066,1.039
25/11/2025,18:47:01,3.063,1.039
25/11/2025,18:47:02,3.064,1.055
25/11/2025,18:47:03,3.063,1.037
25/11/2025,18:47:04,3.062,1.045
25/11/2025,18:47:05,3.062,1.038
25/11/2025,18:47:06,3.064,1.054
25/11/2025,18:47:07,3.063,1.045
25/11/2025,18:47:08,3.063,1.053
25/11/2025,18:47:09,3.062,1.052
25/11/2025,18:47:10,3.062,1.045
25/11/2025,18:47:11,3.063,1.051
25/11/2025,18:47:12,3.062,1.052
25/11/2025,18:47:13,3.062,1.039
25/11/2025,18:47:14,3.062,1.039
25/11/2025,18:47:15,3.062,1.037
25/11/2025,18:47:16,3.062,1.035
25/11/2025,18:47:17,3.063,1.039
25/11/2025,18:47:18,3.062,1.051
25/11/2025,18:47:19,3.063,1.052
25/11/2025,18:47:20,3.063,1.055
25/11/2025,18:47:21,3.063,1.039
25/11/2025,18:47:22,3.064,1.051
25/11/2025,18:47:23,3.062,1.039
25/11/2025,18:47:24,3.063,1.039
25/11/2025,18:47:25,3.063,1.054
25/11/2025,18:47:26,3.065,1.050
25/11/2025,18:47:27,3.061,1.049
25/11/2025,18:47:28,3.063,1.039
25/11/2025,18:47:29,3.065,1.053
25/11/2025,18:47:30,3.065,1.054
25/11/2025,18:47:31,3.062,1.039
25/11/2025,18:47:32,3.063,1.047
25/11/2025,18:47:33,3.063,1.042
25/11/2025,18:47:34,3.061,1.039
25/11/2025,18:47:35,3.062,1.050
25/11/2025,18:47:36,3.061,1.041
25/11/2025,18:47:37,3.062,1.038
25/11/2025,18:47:38,3.062,1.051
25/11/2025,18:47:39,3.062,1.054
25/11/2025,18:47:40,3.062,1.041
25/11/2025,18:47:41,3.061,1.039
25/11/2025,18:47:42,3.061,1.039
25/11/2025,18:47:43,3.061,1.038
25/11/2025,18:47:44,3.062,1.054
25/11/2025,18:47:45,3.063,1.050
25/11/2025,18:47:46,3.061,1.050
25/11/2025,18:47:47,3.061,1.039
25/11/2025,18:47:48,3.062,1.038
25/11/2025,18:47:49,3.062,1.054
25/11/2025,18:47:50,3.063,1.054
25/11/2025,18:47:51,3.061,1.055
25/11/2025,18:47:52,3.062,1.054
25/11/2025,18:47:53,3.061,1.054
25/11/2025,18:47:54,3.064,1.039
25/11/2025,18:47:55,3.062,1.038
25/11/2025,18:47:56,3.062,1.038
25/11/2025,18:47:57,3.061,1.038
25/11/2025,18:47:58,3.061,1.051
25/11/2025,18:47:59,3.064,1.039
25/11/2025,18:48:00,3.061,1.039
25/11/2025,18:48:01,3.061,1.055
25/11/2025,18:48:02,3.062,1.050
25/11/2025,18:48:03,3.062,1.041
25/11/2025,18:48:04,3.062,1.050
25/11/2025,18:48:05,3.062,1.039
25/11/2025,18:48:06,3.061,1.046
25/11/2025,18:48:07,3.061,1.041
25/11/2025,18:48:08,3.061,1.039
25/11/2025,18:48:09,3.061,1.039
25/11/2025,18:48:10,3.061,1.049
25/11/2025,18:48:11,3.061,1.039
25/11/2025,18:48:12,3.061,1.037
25/11/2025,18:48:13,3.061,1.038
25/11/2025,18:48:14,3.061,1.039
25/11/2025,18:48:15,3.061,1.039
25/11/2025,18:48:16,3.060,1.054
25/11/2025,18:48:17,3.061,1.039
25/11/2025,18:48:18,3.061,1.053
25/11/2025,18:48:19,3.061,1.039
25/11/2025,18:48:20,3.062,1.039
25/11/2025,18:48:21,3.061,1.039
25/11/2025,18:48:22,3.061,1.040
25/11/2025,18:48:23,3.061,1.041
25/11/2025,18:48:24,3.061,1.038
25/11/2025,18:48:25,3.061,1.050
25/11/2025,18:48:26,3.060,1.039
25/11/2025,18:48:27,3.061,1.038
25/11/2025,18:48:28,3.060,1.039
25/11/2025,18:48:29,3.060,1.039
25/11/2025,18:48:30,3.061,1.039
25/11/2025,18:48:31,3.060,1.041
25/11/2025,18:48:32,3.060,1.054
25/11/2025,18:48:33,3.061,1.040
25/11/2025,18:48:34,3.060,1.050
25/11/2025,18:48:35,3.061,1.055
25/11/2025,18:48:36,3.061,1.055
25/11/2025,18:48:37,3.060,1.055
25/11/2025,18:48:38,3.060,1.055
25/11/2025,18:48:39,3.060,1.053
25/11/2025,18:48:40,3.060,1.038
25/11/2025,18:48:41,3.060,1.049
25/11/2025,18:48:42,3.060,1.051
25/11/2025,18:48:43,3.061,1.039
25/11/2025,18:48:44,3.061,1.040
25/11/2025,18:48:45,3.061,1.039
25/11/2025,18:48:46,3.061,1.055
25/11/2025,18:48:47,3.061,1.055
25/11/2025,18:48:48,3.060,1.055
25/11/2025,18:48:49,3.061,1.053
25/11/2025,18:48:50,3.060,1.054
25/11/2025,18:48:51,3.060,1.050
25/11/2025,18:48:52,3.060,1.039
25/11/2025,18:48:53,3.061,1.052
25/11/2025,18:48:54,3.061,1.049
25/11/2025,18:48:55,3.061,1.039
25/11/2025,18:48:56,3.061,1.039
25/11/2025,18:48:57,3.061,1.055
25/11/2025,18:48:58,3.061,1.040
25/11/2025,18:48:59,3.060,1.039
25/11/2025,18:49:00,3.061,1.040
25/11/2025,18:49:01,3.060,1.049
25/11/2025,18:49:02,3.060,1.039
25/11/2025,18:49:03,3.060,1.039
25/11/2025,18:49:04,3.060,1.039
25/11/2025,18:49:05,3.060,1.040
25/11/2025,18:49:06,3.061,1.040
25/11/2025,18:49:07,3.060,1.039
25/11/2025,18:49:08,3.060,1.053
25/11/2025,18:49:09,3.060,1.053
25/11/2025,18:49:10,3.060,1.054
25/11/2025,18:49:11,3.060,1.040
25/11/2025,18:49:12,3.060,1.039
25/11/2025,18:49:13,3.060,1.042
25/11/2025,18:49:14,3.060,1.052
25/11/2025,18:49:15,3.060,1.038
25/11/2025,18:49:16,3.061,1.055
25/11/2025,18:49:17,3.060,1.039
25/11/2025,18:49:18,3.061,1.056
25/11/2025,18:49:19,3.060,1.039
25/11/2025,18:49:20,3.060,1.039
25/11/2025,18:49:21,3.061,1.039
25/11/2025,18:49:22,3.061,1.039
25/11/2025,18:49:23,3.060,1.039
25/11/2025,18:49:24,3.060,1.039
25/11/2025,18:49:25,3.061,1.039
25/11/2025,18:49:26,3.061,1.051
25/11/2025,18:49:27,3.060,1.038
25/11/2025,18:49:28,3.060,1.039
25/11/2025,18:49:29,3.060,1.040
25/11/2025,18:49:30,3.060,1.040
25/11/2025,18:49:31,3.060,1.050
25/11/2025,18:49:32,3.060,1.047
25/11/2025,18:49:33,3.060,1.039
25/11/2025,18:49:34,3.060,1.039
25/11/2025,18:49:35,3.060,1.055
25/11/2025,18:49:36,3.060,1.039
25/11/2025,18:49:37,3.060,1.039
25/11/2025,18:49:38,3.060,1.039
25/11/2025,18:49:39,3.060,1.055
25/11/2025,18:49:40,3.060,1.039
25/11/2025,18:49:41,3.060,1.038
25/11/2025,18:49:42,3.060,1.051
25/11/2025,18:49:43,3.061,1.050
25/11/2025,18:49:44,3.060,1.039
25/11/2025,18:49:45,3.060,1.039
25/11/2025,18:49:46,3.060,1.041
25/11/2025,18:49:47,3.060,1.039
25/11/2025,18:49:48,3.060,1.039
25/11/2025,18:49:49,3.060,1.039
25/11/2025,18:49:50,3.060,1.039
25/11/2025,18:49:51,3.060,1.055
25/11/2025,18:49:52,3.060,1.040
25/11/2025,18:49:53,3.060,1.039
25/11/2025,18:49:54,3.060,1.039
25/11/2025,18:49:55,3.060,1.040
25/11/2025,18:49:56,3.060,1.055
25/11/2025,18:49:57,3.060,1.055
25/11/2025,18:49:58,3.060,1.039
25/11/2025,18:49:59,3.060,1.048
25/11/2025,18:50:00,3.060,1.039
25/11/2025,18:50:01,3.060,1.054
25/11/2025,18:50:02,3.060,1.055
25/11/2025,18:50:03,3.060,1.050
25/11/2025,18:50:04,3.060,1.055
25/11/2025,18:50:05,3.060,1.039
25/11/2025,18:50:06,3.060,1.039
25/11/2025,18:50:07,3.060,1.055
25/11/2025,18:50:08,3.060,1.039
25/11/2025,18:50:09,3.060,1.039
25/11/2025,18:50:10,3.060,1.051
25/11/2025,18:50:11,3.060,1.040
25/11/2025,18:50:12,3.060,1.054
25/11/2025,18:50:13,3.060,1.039
25/11/2025,18:50:14,3.060,1.053
25/11/2025,18:50:15,3.060,1.039
25/11/2025,18:50:16,3.060,1.040
25/11/2025,18:50:17,3.060,1.039
25/11/2025,18:50:18,3.061,1.055
25/11/2025,18:50:19,3.060,1.039
25/11/2025,18:50:20,3.060,1.055
25/11/2025,18:50:21,3.060,1.049
25/11/2025,18:50:22,3.060,1.039
25/11/2025,18:50:23,3.060,1.050
25/11/2025,18:50:24,3.060,1.038
25/11/2025,18:50:25,3.060,1.039
25/11/2025,18:50:26,3.060,1.053
25/11/2025,18:50:27,3.060,1.049
25/11/2025,18:50:28,3.060,1.055
25/11/2025,18:50:29,3.060,1.040
25/11/2025,18:50:30,3.060,1.053
25/11/2025,18:50:31,3.060,1.040
25/11/2025,18:50:32,3.060,1.038
25/11/2025,18:50:33,3.060,1.054
25/11/2025,18:50:34,3.060,1.051
25/11/2025,18:50:35,3.060,1.039
25/11/2025,18:50:36,3.060,1.038
25/11/2025,18:50:37,3.060,1.039
25/11/2025,18:50:38,3.060,1.051
25/11/2025,18:50:39,3.060,1.037
25/11/2025,18:50:40,3.060,1.039
25/11/2025,18:50:41,3.060,1.039
25/11/2025,18:50:42,3.060,1.039
25/11/2025,18:50:43,3.060,1.055
25/11/2025,18:50:44,3.060,1.039
25/11/2025,18:50:45,3.060,1.037
25/11/2025,18:50:46,3.060,1.055
25/11/2025,18:50:47,3.060,1.052
25/11/2025,18:50:48,3.060,1.054
25/11/2025,18:50:49,3.060,1.055
25/11/2025,18:50:50,3.060,1.054
25/11/2025,18:50:51,3.060,1.039
25/11/2025,18:50:52,3.060,1.055
25/11/2025,18:50:53,3.060,1.050
25/11/2025,18:50:54,3.060,1.038
25/11/2025,18:50:55,3.060,1.049
25/11/2025,18:50:56,3.060,1.039
25/11/2025,18:50:57,3.060,1.039
25/11/2025,18:50:58,3.060,1.038
25/11/2025,18:50:59,3.060,1.038
25/11/2025,18:51:00,3.060,1.050
25/11/2025,18:51:01,3.060,1.037
25/11/2025,18:51:02,3.060,1.038
25/11/2025,18:51:03,3.060,1.052
25/11/2025,18:51:04,3.060,1.054
25/11/2025,18:51:05,3.060,1.055
25/11/2025,18:51:06,3.060,1.053
25/11/2025,18:51:07,3.060,1.039
25/11/2025,18:51:08,3.060,1.040
25/11/2025,18:51:09,3.060,1.039
25/11/2025,18:51:10,3.060,1.053
25/11/2025,18:51:11,3.060,1.054
25/11/2025,18:51:12,3.060,1.039
25/11/2025,18:51:13,3.060,1.038
25/11/2025,18:51:14,3.060,1.049
25/11/2025,18:51:15,3.060,1.039
25/11/2025,18:51:16,3.060,1.039
25/11/2025,18:51:17,3.060,1.047
25/11/2025,18:51:18,3.060,1.039
25/11/2025,18:51:19,3.060,1.054
25/11/2025,18:51:20,3.060,1.039
25/11/2025,18:51:21,3.060,1.041
25/11/2025,18:51:22,3.060,1.039
25/11/2025,18:51:23,3.060,1.037
25/11/2025,18:51:24,3.060,1.038
25/11/2025,18:51:25,3.060,1.039
25/11/2025,18:51:26,3.060,1.052
25/11/2025,18:51:27,3.060,1.053
25/11/2025,18:51:28,3.060,1.039
25/11/2025,18:51:29,3.060,1.051
25/11/2025,18:51:30,3.060,1.039
25/11/2025,18:51:31,3.060,1.050
25/11/2025,18:51:32,3.060,1.039
25/11/2025,18:51:33,3.060,1.039
25/11/2025,18:51:34,3.060,1.050
25/11/2025,18:51:35,3.060,1.040
25/11/2025,18:51:36,3.060,1.040
25/11/2025,18:51:37,3.060,1.054
25/11/2025,18:51:38,3.060,1.039
25/11/2025,18:51:39,3.060,1.039
25/11/2025,18:51:40,3.060,1.039
25/11/2025,18:51:41,3.060,1.053
25/11/2025,18:51:42,3.060,1.050
25/11/2025,18:51:43,3.060,1.053
25/11/2025,18:51:44,3.060,1.039
25/11/2025,18:51:45,3.060,1.053
25/11/2025,18:51:46,3.060,1.038
25/11/2025,18:51:47,3.060,1.039
25/11/2025,18:51:48,3.060,1.053
25/11/2025,18:51:49,3.060,1.050
25/11/2025,18:51:50,3.060,1.037
25/11/2025,18:51:51,3.060,1.039
25/11/2025,18:51:52,3.060,1.053
25/11/2025,18:51:53,3.060,1.049
25/11/2025,18:51:54,3.060,1.038
25/11/2025,18:51:55,3.060,1.051
25/11/2025,18:51:56,3.060,1.039
25/11/2025,18:51:57,3.060,1.038
25/11/2025,18:51:58,3.060,1.051
25/11/2025,18:51:59,3.060,1.039
25/11/2025,18:52:00,3.060,1.039
25/11/2025,18:52:01,3.060,1.039
25/11/2025,18:52:02,3.060,1.052
25/11/2025,18:52:03,3.060,1.039
25/11/2025,18:52:04,3.060,1.054
25/11/2025,18:52:05,3.060,1.055
25/11/2025,18:52:06,3.060,1.042
25/11/2025,18:52:07,3.060,1.039
25/11/2025,18:52:08,3.060,1.039
25/11/2025,18:52:09,3.060,1.039
25/11/2025,18:52:10,3.060,1.055
25/11/2025,18:52:11,3.060,1.054
25/11/2025,18:52:12,3.060,1.048
25/11/2025,18:52:13,3.060,1.054
25/11/2025,18:52:14,3.060,1.040
25/11/2025,18:52:15,3.060,1.039
25/11/2025,18:52:16,3.060,1.042
25/11/2025,18:52:17,3.060,1.039
25/11/2025,18:52:18,3.060,1.055
25/11/2025,18:52:19,3.060,1.051
25/11/2025,18:52:20,3.060,1.039
25/11/2025,18:52:21,3.060,1.055
25/11/2025,18:52:22,3.060,1.039
25/11/2025,18:52:23,3.060,1.050
25/11/2025,18:52:24,3.060,1.049
25/11/2025,18:52:25,3.060,1.053
25/11/2025,18:52:26,3.060,1.040
25/11/2025,18:52:27,3.060,1.039
25/11/2025,18:52:28,3.060,1.053
25/11/2025,18:52:29,3.060,1.039
25/11/2025,18:52:30,3.060,1.038
25/11/2025,18:52:31,3.060,1.039
25/11/2025,18:52:32,3.060,1.052
25/11/2025,18:52:33,3.060,1.039
25/11/2025,18:52:34,3.060,1.055
25/11/2025,18:52:35,3.060,1.039
25/11/2025,18:52:36,3.060,1.040
25/11/2025,18:52:37,3.060,1.039
25/11/2025,18:52:38,3.060,1.051
25/11/2025,18:52:39,3.060,1.054
25/11/2025,18:52:40,3.060,1.039
25/11/2025,18:52:41,3.060,1.039
25/11/2025,18:52:42,3.060,1.044
25/11/2025,18:52:43,3.060,1.054
25/11/2025,18:52:44,3.060,1.055
25/11/2025,18:52:45,3.060,1.039
25/11/2025,18:52:46,3.060,1.055
25/11/2025,18:52:47,3.060,1.055
25/11/2025,18:52:48,3.060,1.040
25/11/2025,18:52:49,3.060,1.055
25/11/2025,18:52:50,3.060,1.055
25/11/2025,18:52:51,3.060,1.055
25/11/2025,18:52:52,3.060,1.051
25/11/2025,18:52:53,3.060,1.051
25/11/2025,18:52:54,3.060,1.055
25/11/2025,18:52:55,3.060,1.051
25/11/2025,18:52:56,3.060,1.053
25/11/2025,18:52:57,3.060,1.039
25/11/2025,18:52:58,3.060,1.042
25/11/2025,18:52:59,3.060,1.051
25/11/2025,18:53:00,3.060,1.055
25/11/2025,18:53:01,3.060,1.039
25/11/2025,18:53:02,3.060,1.054
25/11/2025,18:53:03,3.060,1.044
25/11/2025,18:53:04,3.060,1.039
25/11/2025,18:53:05,3.060,1.052
25/11/2025,18:53:06,3.060,1.040
25/11/2025,18:53:07,3.060,1.051
25/11/2025,18:53:08,3.060,1.039
25/11/2025,18:53:09,3.060,1.039
25/11/2025,18:53:10,3.060,1.054
25/11/2025,18:53:11,3.060,1.039
25/11/2025,18:53:12,3.060,1.054
25/11/2025,18:53:13,3.060,1.039
25/11/2025,18:53:14,3.060,1.040
25/11/2025,18:53:15,3.060,1.054
25/11/2025,18:53:16,3.060,1.047
25/11/2025,18:53:17,3.060,1.039
25/11/2025,18:53:18,3.060,1.039
25/11/2025,18:53:19,3.060,1.038
25/11/2025,18:53:20,3.060,1.054
25/11/2025,18:53:21,3.060,1.041
25/11/2025,18:53:22,3.060,1.039
25/11/2025,18:53:23,3.060,1.039
25/11/2025,18:53:24,3.060,1.040
25/11/2025,18:53:25,3.060,1.051
25/11/2025,18:53:26,3.060,1.039
25/11/2025,18:53:27,3.060,1.045
25/11/2025,18:53:28,3.060,1.039
25/11/2025,18:53:29,3.060,1.039
25/11/2025,18:53:30,3.060,1.039
25/11/2025,18:53:31,3.060,1.056
25/11/2025,18:53:32,3.060,1.039
25/11/2025,18:53:33,3.060,1.049
25/11/2025,18:53:34,3.060,1.039
25/11/2025,18:53:35,3.060,1.039
25/11/2025,18:53:36,3.060,1.055
25/11/2025,18:53:37,3.060,1.052
25/11/2025,18:53:38,3.060,1.055
25/11/2025,18:53:39,3.059,1.040
25/11/2025,18:53:40,3.060,1.039
25/11/2025,18:53:41,3.060,1.039
25/11/2025,18:53:42,3.060,1.047
25/11/2025,18:53:43,3.060,1.052
25/11/2025,18:53:44,3.059,1.050
25/11/2025,18:53:45,3.059,1.039
25/11/2025,18:53:46,3.060,1.054
25/11/2025,18:53:47,3.059,1.055
25/11/2025,18:53:48,3.060,1.055
25/11/2025,18:53:49,3.059,1.052
25/11/2025,18:53:50,3.060,1.055
25/11/2025,18:53:51,3.060,1.052
25/11/2025,18:53:52,3.060,1.038
25/11/2025,18:53:53,3.060,1.039
25/11/2025,18:53:54,3.060,1.048
25/11/2025,18:53:55,3.060,1.039
25/11/2025,18:53:56,3.060,1.054
25/11/2025,18:53:57,3.060,1.055
25/11/2025,18:53:58,3.060,1.050
25/11/2025,18:53:59,3.060,1.039
25/11/2025,18:54:00,3.060,1.039
25/11/2025,18:54:01,3.060,1.056
25/11/2025,18:54:02,3.060,1.043
25/11/2025,18:54:03,3.060,1.039
25/11/2025,18:54:04,3.060,1.055
25/11/2025,18:54:05,3.060,1.053
25/11/2025,18:54:06,3.060,1.050
25/11/2025,18:54:07,3.060,1.039
25/11/2025,18:54:08,3.060,1.039
25/11/2025,18:54:09,3.060,1.051
25/11/2025,18:54:10,3.060,1.040
25/11/2025,18:54:11,3.060,1.052
25/11/2025,18:54:12,3.060,1.039
25/11/2025,18:54:13,3.060,1.039
25/11/2025,18:54:14,3.060,1.040
25/11/2025,18:54:15,3.060,1.041
25/11/2025,18:54:16,3.060,1.054
25/11/2025,18:54:17,3.060,1.054
25/11/2025,18:54:18,3.060,1.052
25/11/2025,18:54:19,3.060,1.040
25/11/2025,18:54:20,3.060,1.055
25/11/2025,18:54:21,3.060,1.055
25/11/2025,18:54:22,3.060,1.039
25/11/2025,18:54:23,3.060,1.055
25/11/2025,18:54:24,3.060,1.039
25/11/2025,18:54:25,3.060,1.042
25/11/2025,18:54:26,3.060,1.052
25/11/2025,18:54:27,3.060,1.040
25/11/2025,18:54:28,3.060,1.051
25/11/2025,18:54:29,3.060,1.039
25/11/2025,18:54:30,3.060,1.039
25/11/2025,18:54:31,3.060,1.040
25/11/2025,18:54:32,3.060,1.040
25/11/2025,18:54:33,3.060,1.054
25/11/2025,18:54:34,3.060,1.049
25/11/2025,18:54:35,3.060,1.039
25/11/2025,18:54:36,3.060,1.043
25/11/2025,18:54:37,3.060,1.039
25/11/2025,18:54:38,3.060,1.054
25/11/2025,18:54:39,3.059,1.055
25/11/2025,18:54:40,3.059,1.040
25/11/2025,18:54:41,3.059,1.039
25/11/2025,18:54:42,3.059,1.054
25/11/2025,18:54:43,3.059,1.051
25/11/2025,18:54:44,3.058,1.039
25/11/2025,18:54:45,3.060,1.039
25/11/2025,18:54:46,3.060,1.040
25/11/2025,18:54:47,3.060,1.048
25/11/2025,18:54:48,3.059,1.039
25/11/2025,18:54:49,3.060,1.055
25/11/2025,18:54:50,3.060,1.040
25/11/2025,18:54:51,3.060,1.054
25/11/2025,18:54:52,3.060,1.050
25/11/2025,18:54:53,3.059,1.040
25/11/2025,18:54:54,3.059,1.040
25/11/2025,18:54:55,3.059,1.039
25/11/2025,18:54:56,3.059,1.041
25/11/2025,18:54:57,3.059,1.051
25/11/2025,18:54:58,3.059,1.056
25/11/2025,18:54:59,3.059,1.051
25/11/2025,18:55:00,3.059,1.039
25/11/2025,18:55:01,3.059,1.055
25/11/2025,18:55:02,3.059,1.041
25/11/2025,18:55:03,3.059,1.039
25/11/2025,18:55:04,3.060,1.040
25/11/2025,18:55:05,3.059,1.040
25/11/2025,18:55:06,3.059,1.051
25/11/2025,18:55:07,3.059,1.039
25/11/2025,18:55:08,3.059,1.054
25/11/2025,18:55:09,3.059,1.039
25/11/2025,18:55:10,3.059,1.054
25/11/2025,18:55:11,3.060,1.054
25/11/2025,18:55:12,3.059,1.039
25/11/2025,18:55:13,3.059,1.039
25/11/2025,18:55:14,3.059,1.041
25/11/2025,18:55:15,3.059,1.053
25/11/2025,18:55:16,3.059,1.050
25/11/2025,18:55:17,3.060,1.039
25/11/2025,18:55:18,3.059,1.050
25/11/2025,18:55:19,3.059,1.040
25/11/2025,18:55:20,3.059,1.040
25/11/2025,18:55:21,3.059,1.040
25/11/2025,18:55:22,3.059,1.054
25/11/2025,18:55:23,3.059,1.040
25/11/2025,18:55:24,3.058,1.054
25/11/2025,18:55:25,3.059,1.055
25/11/2025,18:55:26,3.058,1.055
25/11/2025,18:55:27,3.059,1.042
25/11/2025,18:55:28,3.059,1.040
25/11/2025,18:55:29,3.059,1.040
25/11/2025,18:55:30,3.059,1.039
25/11/2025,18:55:31,3.058,1.040
25/11/2025,18:55:32,3.059,1.040
25/11/2025,18:55:33,3.059,1.055
25/11/2025,18:55:34,3.060,1.040
25/11/2025,18:55:35,3.059,1.040
25/11/2025,18:55:36,3.059,1.048
25/11/2025,18:55:37,3.059,1.048
25/11/2025,18:55:38,3.059,1.055
25/11/2025,18:55:39,3.058,1.055
25/11/2025,18:55:40,3.059,1.052
25/11/2025,18:55:41,3.059,1.053
25/11/2025,18:55:42,3.059,1.039
25/11/2025,18:55:43,3.059,1.039
25/11/2025,18:55:44,3.059,1.040
25/11/2025,18:55:45,3.059,1.054
25/11/2025,18:55:46,3.059,1.039
25/11/2025,18:55:47,3.060,1.040
25/11/2025,18:55:48,3.060,1.039
25/11/2025,18:55:49,3.058,1.039
25/11/2025,18:55:50,3.059,1.039
25/11/2025,18:55:51,3.058,1.042
25/11/2025,18:55:52,3.057,1.040
25/11/2025,18:55:53,3.057,1.040
25/11/2025,18:55:54,3.057,1.042
25/11/2025,18:55:55,3.057,1.040
25/11/2025,18:55:56,3.056,1.055
25/11/2025,18:55:57,3.057,1.056
25/11/2025,18:55:58,3.057,1.055
25/11/2025,18:55:59,3.058,1.049
25/11/2025,18:56:00,3.059,1.040
25/11/2025,18:56:01,3.057,1.040
25/11/2025,18:56:02,3.058,1.040
25/11/2025,18:56:03,3.056,1.040
25/11/2025,18:56:04,3.058,1.053
25/11/2025,18:56:05,3.058,1.040
25/11/2025,18:56:06,3.057,1.046
25/11/2025,18:56:07,3.058,1.048
25/11/2025,18:56:08,3.057,1.053
25/11/2025,18:56:09,3.057,1.054
25/11/2025,18:56:10,3.059,1.040
25/11/2025,18:56:11,3.058,1.055
25/11/2025,18:56:12,3.058,1.040
25/11/2025,18:56:13,3.058,1.050
25/11/2025,18:56:14,3.056,1.039
25/11/2025,18:56:15,3.058,1.040
25/11/2025,18:56:16,3.058,1.055
25/11/2025,18:56:17,3.058,1.040
25/11/2025,18:56:18,3.056,1.055
25/11/2025,18:56:19,3.058,1.040
25/11/2025,18:56:20,3.058,1.040
25/11/2025,18:56:21,3.056,1.040
25/11/2025,18:56:22,3.055,1.040
25/11/2025,18:56:23,3.058,1.040
25/11/2025,18:56:24,3.057,1.040
25/11/2025,18:56:25,3.057,1.040
25/11/2025,18:56:26,3.055,1.054
25/11/2025,18:56:27,3.057,1.050
25/11/2025,18:56:28,3.059,1.049
25/11/2025,18:56:29,3.055,1.040
25/11/2025,18:56:30,3.058,1.050
25/11/2025,18:56:31,3.056,1.039
25/11/2025,18:56:32,3.056,1.053
25/11/2025,18:56:33,3.053,1.045
25/11/2025,18:56:34,3.058,1.053
25/11/2025,18:56:35,3.056,1.046
25/11/2025,18:56:36,3.056,1.054
25/11/2025,18:56:37,3.058,1.040
25/11/2025,18:56:38,3.058,1.049
25/11/2025,18:56:39,3.056,1.040
25/11/2025,18:56:40,3.057,1.055
25/11/2025,18:56:41,3.054,1.039
25/11/2025,18:56:42,3.055,1.042
25/11/2025,18:56:43,3.057,1.054
25/11/2025,18:56:44,3.057,1.040
25/11/2025,18:56:45,3.057,1.040
25/11/2025,18:56:46,3.057,1.056
25/11/2025,18:56:47,3.056,1.040
25/11/2025,18:56:48,3.055,1.040
25/11/2025,18:56:49,3.055,1.044
25/11/2025,18:56:50,3.055,1.045
25/11/2025,18:56:51,3.055,1.040
25/11/2025,18:56:52,3.054,1.040
25/11/2025,18:56:53,3.054,1.047
25/11/2025,18:56:54,3.057,1.055
25/11/2025,18:56:55,3.055,1.052
25/11/2025,18:56:56,3.056,1.040
25/11/2025,18:56:57,3.055,1.050
25/11/2025,18:56:58,3.054,1.040
25/11/2025,18:56:59,3.057,1.051
25/11/2025,18:57:00,3.051,1.040
25/11/2025,18:57:01,3.056,1.040
25/11/2025,18:57:02,3.055,1.055
25/11/2025,18:57:03,3.054,1.040
25/11/2025,18:57:04,3.056,1.056
25/11/2025,18:57:05,3.058,1.056
25/11/2025,18:57:06,3.056,1.053
25/11/2025,18:57:07,3.057,1.040
25/11/2025,18:57:08,3.054,1.040
25/11/2025,18:57:09,3.055,1.054
25/11/2025,18:57:10,3.057,1.040
25/11/2025,18:57:11,3.059,1.040
25/11/2025,18:57:12,3.056,1.040
25/11/2025,18:57:13,3.053,1.040
25/11/2025,18:57:14,3.058,1.040
25/11/2025,18:57:15,3.055,1.040
25/11/2025,18:57:16,3.056,1.050
25/11/2025,18:57:17,3.056,1.046
25/11/2025,18:57:18,3.056,1.040
25/11/2025,18:57:19,3.055,1.051
25/11/2025,18:57:20,3.057,1.040
25/11/2025,18:57:21,3.053,1.039
25/11/2025,18:57:22,3.055,1.040
25/11/2025,18:57:23,3.054,1.039
25/11/2025,18:57:24,3.054,1.040
25/11/2025,18:57:25,3.055,1.039
25/11/2025,18:57:26,3.052,1.055
25/11/2025,18:57:27,3.057,1.050
25/11/2025,18:57:28,3.053,1.040
25/11/2025,18:57:29,3.058,1.050
25/11/2025,18:57:30,3.053,1.055
25/11/2025,18:57:31,3.056,1.040
25/11/2025,18:57:32,3.057,1.040
25/11/2025,18:57:33,3.054,1.040
25/11/2025,18:57:34,3.055,1.054
25/11/2025,18:57:35,3.055,1.052
25/11/2025,18:57:36,3.054,1.054
25/11/2025,18:57:37,3.056,1.040
25/11/2025,18:57:38,3.054,1.055
25/11/2025,18:57:39,3.055,1.054
25/11/2025,18:57:40,3.054,1.040
25/11/2025,18:57:41,3.055,1.040
25/11/2025,18:57:42,3.058,1.051
25/11/2025,18:57:43,3.054,1.042
25/11/2025,18:57:44,3.055,1.054
25/11/2025,18:57:45,3.056,1.040
25/11/2025,18:57:46,3.054,1.040
25/11/2025,18:57:47,3.053,1.040
25/11/2025,18:57:48,3.057,1.039
25/11/2025,18:57:49,3.055,1.040
25/11/2025,18:57:50,3.054,1.040
25/11/2025,18:57:51,3.055,1.040
25/11/2025,18:57:52,3.053,1.040
25/11/2025,18:57:53,3.056,1.040
25/11/2025,18:57:54,3.052,1.040
25/11/2025,18:57:55,3.052,1.040
25/11/2025,18:57:56,3.059,1.039
25/11/2025,18:57:57,3.054,1.039
25/11/2025,18:57:58,3.053,1.055
25/11/2025,18:57:59,3.055,1.040
25/11/2025,18:58:00,3.057,1.039
25/11/2025,18:58:01,3.054,1.055
25/11/2025,18:58:02,3.058,1.040
25/11/2025,18:58:03,3.057,1.054
25/11/2025,18:58:04,3.056,1.039
25/11/2025,18:58:05,3.055,1.055
25/11/2025,18:58:06,3.055,1.040
25/11/2025,18:58:07,3.055,1.040
25/11/2025,18:58:08,3.054,1.055
25/11/2025,18:58:09,3.055,1.053
25/11/2025,18:58:10,3.053,1.039
25/11/2025,18:58:11,3.054,1.055
25/11/2025,18:58:12,3.057,1.055
25/11/2025,18:58:13,3.054,1.039
25/11/2025,18:58:14,3.054,1.050
25/11/2025,18:58:15,3.050,1.043
25/11/2025,18:58:16,3.054,1.056
25/11/2025,18:58:17,3.055,1.053
25/11/2025,18:58:18,3.054,1.040
25/11/2025,18:58:19,3.047,1.039
25/11/2025,18:58:20,3.053,1.040
25/11/2025,18:58:21,3.049,1.039
25/11/2025,18:58:22,3.053,1.044
25/11/2025,18:58:23,3.054,1.054
25/11/2025,18:58:24,3.054,1.055
25/11/2025,18:58:25,3.050,1.040
25/11/2025,18:58:26,3.050,1.055
25/11/2025,18:58:27,3.053,1.042
25/11/2025,18:58:28,3.055,1.050
25/11/2025,18:58:29,3.054,1.055
25/11/2025,18:58:30,3.056,1.051
25/11/2025,18:58:31,3.056,1.039
25/11/2025,18:58:32,3.053,1.040
25/11/2025,18:58:33,3.052,1.040
25/11/2025,18:58:34,3.053,1.050
25/11/2025,18:58:35,3.050,1.040
25/11/2025,18:58:36,3.050,1.055
25/11/2025,18:58:37,3.050,1.039
25/11/2025,18:58:38,3.052,1.049
25/11/2025,18:58:39,3.053,1.056
25/11/2025,18:58:40,3.049,1.050
25/11/2025,18:58:41,3.051,1.055
25/11/2025,18:58:42,3.052,1.040
25/11/2025,18:58:43,3.053,1.053
25/11/2025,18:58:44,3.053,1.040
25/11/2025,18:58:45,3.051,1.056
25/11/2025,18:58:46,3.051,1.042
25/11/2025,18:58:47,3.051,1.054
25/11/2025,18:58:48,3.053,1.056
25/11/2025,18:58:49,3.051,1.049
25/11/2025,18:58:50,3.051,1.039
25/11/2025,18:58:51,3.050,1.043
25/11/2025,18:58:52,3.055,1.055
25/11/2025,18:58:53,3.049,1.049
25/11/2025,18:58:54,3.050,1.040
25/11/2025,18:58:55,3.053,1.048
25/11/2025,18:58:56,3.054,1.054
25/11/2025,18:58:57,3.050,1.044
25/11/2025,18:58:58,3.051,1.055
25/11/2025,18:58:59,3.053,1.040
25/11/2025,18:59:00,3.053,1.056
25/11/2025,18:59:01,3.054,1.040
25/11/2025,18:59:02,3.051,1.040
25/11/2025,18:59:03,3.050,1.039
25/11/2025,18:59:04,3.051,1.040
25/11/2025,18:59:05,3.054,1.050
25/11/2025,18:59:06,3.050,1.055
25/11/2025,18:59:07,3.051,1.040
25/11/2025,18:59:08,3.050,1.052
25/11/2025,18:59:09,3.049,1.040
25/11/2025,18:59:10,3.047,1.040
25/11/2025,18:59:11,3.045,1.040
25/11/2025,18:59:12,3.049,1.040
25/11/2025,18:59:13,3.050,1.039
25/11/2025,18:59:14,3.046,1.040
25/11/2025,18:59:15,3.045,1.040
25/11/2025,18:59:16,3.046,1.050
25/11/2025,18:59:17,3.045,1.039
25/11/2025,18:59:18,3.047,1.050
25/11/2025,18:59:19,3.047,1.055
25/11/2025,18:59:20,3.047,1.050
25/11/2025,18:59:21,3.044,1.051
25/11/2025,18:59:22,3.045,1.052
25/11/2025,18:59:23,3.046,1.040
25/11/2025,18:59:24,3.047,1.040
25/11/2025,18:59:25,3.050,1.050
25/11/2025,18:59:26,3.049,1.056
25/11/2025,18:59:27,3.047,1.039
25/11/2025,18:59:28,3.046,1.055
25/11/2025,18:59:29,3.048,1.056
25/11/2025,18:59:30,3.048,1.040
25/11/2025,18:59:31,3.045,1.056
25/11/2025,18:59:32,3.046,1.040
25/11/2025,18:59:33,3.047,1.051
25/11/2025,18:59:34,3.048,1.040
25/11/2025,18:59:35,3.049,1.039
25/11/2025,18:59:36,3.049,1.053
25/11/2025,18:59:37,3.054,1.039
25/11/2025,18:59:38,3.048,1.040
25/11/2025,18:59:39,3.051,1.040
25/11/2025,18:59:40,3.048,1.045
25/11/2025,18:59:41,3.047,1.039
25/11/2025,18:59:42,3.048,1.039
25/11/2025,18:59:43,3.046,1.040
25/11/2025,18:59:44,3.048,1.053
25/11/2025,18:59:45,3.048,1.055
25/11/2025,18:59:46,3.046,1.051
25/11/2025,18:59:47,3.044,1.039
25/11/2025,18:59:48,3.046,1.055
25/11/2025,18:59:49,3.046,1.054
25/11/2025,18:59:50,3.047,1.048
25/11/2025,18:59:51,3.046,1.043
25/11/2025,18:59:52,3.045,1.039
25/11/2025,18:59:53,3.051,1.053
25/11/2025,18:59:54,3.048,1.054
25/11/2025,18:59:55,3.049,1.053
25/11/2025,18:59:56,3.048,1.056
25/11/2025,18:59:57,3.049,1.055
25/11/2025,18:59:58,3.046,1.040
25/11/2025,18:59:59,3.045,1.039
25/11/2025,19:00:00,3.044,1.050
25/11/2025,19:00:01,3.049,1.055
25/11/2025,19:00:02,3.046,1.040
25/11/2025,19:00:03,3.044,1.054
25/11/2025,19:00:04,3.045,1.050
25/11/2025,19:00:05,3.047,1.054
25/11/2025,19:00:06,3.044,1.040
25/11/2025,19:00:07,3.045,1.039
25/11/2025,19:00:08,3.044,1.040
25/11/2025,19:00:09,3.045,1.039
25/11/2025,19:00:10,3.045,1.049
25/11/2025,19:00:11,3.043,1.040
25/11/2025,19:00:12,3.043,1.055
25/11/2025,19:00:13,3.044,1.049
25/11/2025,19:00:14,3.042,1.040
25/11/2025,19:00:15,3.042,1.040
25/11/2025,19:00:16,3.041,1.039
25/11/2025,19:00:17,3.042,1.053
25/11/2025,19:00:18,3.043,1.040
25/11/2025,19:00:19,3.043,1.040
25/11/2025,19:00:20,3.044,1.040
25/11/2025,19:00:21,3.042,1.040
25/11/2025,19:00:22,3.042,1.040
25/11/2025,19:00:23,3.041,1.051
25/11/2025,19:00:24,3.044,1.054
25/11/2025,19:00:25,3.042,1.044
25/11/2025,19:00:26,3.041,1.047
25/11/2025,19:00:27,3.041,1.039
25/11/2025,19:00:28,3.042,1.040
25/11/2025,19:00:29,3.041,1.040
25/11/2025,19:00:30,3.041,1.039
25/11/2025,19:00:31,3.043,1.052
25/11/2025,19:00:32,3.042,1.039
25/11/2025,19:00:33,3.041,1.055
25/11/2025,19:00:34,3.043,1.049
25/11/2025,19:00:35,3.041,1.055
25/11/2025,19:00:36,3.045,1.055
25/11/2025,19:00:37,3.043,1.039
25/11/2025,19:00:38,3.043,1.055
25/11/2025,19:00:39,3.043,1.041
25/11/2025,19:00:40,3.043,1.043
25/11/2025,19:00:41,3.043,1.054
25/11/2025,19:00:42,3.041,1.051
25/11/2025,19:00:43,3.043,1.039
25/11/2025,19:00:44,3.041,1.039
25/11/2025,19:00:45,3.041,1.051
25/11/2025,19:00:46,3.041,1.050
25/11/2025,19:00:47,3.041,1.039
25/11/2025,19:00:48,3.042,1.039
25/11/2025,19:00:49,3.043,1.053
25/11/2025,19:00:50,3.044,1.039
25/11/2025,19:00:51,3.041,1.038
25/11/2025,19:00:52,3.041,1.052
25/11/2025,19:00:53,3.042,1.049
25/11/2025,19:00:54,3.042,1.039
25/11/2025,19:00:55,3.042,1.054
25/11/2025,19:00:56,3.042,1.040
25/11/2025,19:00:57,3.043,1.040
25/11/2025,19:00:58,3.041,1.039
25/11/2025,19:00:59,3.041,1.039
25/11/2025,19:01:00,3.041,1.054
25/11/2025,19:01:01,3.043,1.040
25/11/2025,19:01:02,3.042,1.055
25/11/2025,19:01:03,3.042,1.055
25/11/2025,19:01:04,3.042,1.055
25/11/2025,19:01:05,3.044,1.054
25/11/2025,19:01:06,3.042,1.040
25/11/2025,19:01:07,3.041,1.050
25/11/2025,19:01:08,3.041,1.039
25/11/2025,19:01:09,3.041,1.055
25/11/2025,19:01:10,3.042,1.040
25/11/2025,19:01:11,3.042,1.056
25/11/2025,19:01:12,3.041,1.054
25/11/2025,19:01:13,3.043,1.049
25/11/2025,19:01:14,3.042,1.050
25/11/2025,19:01:15,3.041,1.051
25/11/2025,19:01:16,3.041,1.054
25/11/2025,19:01:17,3.041,1.039
25/11/2025,19:01:18,3.041,1.055
25/11/2025,19:01:19,3.041,1.043
25/11/2025,19:01:20,3.040,1.055
25/11/2025,19:01:21,3.041,1.040
25/11/2025,19:01:22,3.041,1.040
25/11/2025,19:01:23,3.041,1.055
25/11/2025,19:01:24,3.041,1.043
25/11/2025,19:01:25,3.041,1.040
25/11/2025,19:01:26,3.041,1.040
25/11/2025,19:01:27,3.040,1.040
25/11/2025,19:01:28,3.041,1.040
25/11/2025,19:01:29,3.041,1.055
25/11/2025,19:01:30,3.041,1.040
25/11/2025,19:01:31,3.040,1.040
25/11/2025,19:01:32,3.041,1.040
25/11/2025,19:01:33,3.041,1.039
25/11/2025,19:01:34,3.040,1.039
25/11/2025,19:01:35,3.041,1.039
25/11/2025,19:01:36,3.040,1.040
25/11/2025,19:01:37,3.040,1.040
25/11/2025,19:01:38,3.041,1.040
25/11/2025,19:01:39,3.040,1.040
25/11/2025,19:01:40,3.041,1.040
25/11/2025,19:01:41,3.040,1.051
25/11/2025,19:01:42,3.041,1.051
25/11/2025,19:01:43,3.041,1.049
25/11/2025,19:01:44,3.041,1.055
25/11/2025,19:01:45,3.041,1.053
25/11/2025,19:01:46,3.041,1.043
25/11/2025,19:01:47,3.041,1.040
25/11/2025,19:01:48,3.042,1.052
25/11/2025,19:01:49,3.041,1.050
25/11/2025,19:01:50,3.040,1.040
25/11/2025,19:01:51,3.041,1.040
25/11/2025,19:01:52,3.041,1.053
25/11/2025,19:01:53,3.040,1.040
25/11/2025,19:01:54,3.040,1.050
25/11/2025,19:01:55,3.041,1.047
25/11/2025,19:01:56,3.040,1.044
25/11/2025,19:01:57,3.040,1.054
25/11/2025,19:01:58,3.041,1.040
25/11/2025,19:01:59,3.041,1.055
25/11/2025,19:02:00,3.042,1.040
25/11/2025,19:02:01,3.041,1.040
25/11/2025,19:02:02,3.040,1.048
25/11/2025,19:02:03,3.042,1.040
25/11/2025,19:02:04,3.042,1.049
25/11/2025,19:02:05,3.042,1.043
25/11/2025,19:02:06,3.041,1.048
25/11/2025,19:02:07,3.041,1.055
25/11/2025,19:02:08,3.041,1.040
25/11/2025,19:02:09,3.041,1.051
25/11/2025,19:02:10,3.041,1.055
25/11/2025,19:02:11,3.041,1.051
25/11/2025,19:02:12,3.041,1.040
25/11/2025,19:02:13,3.041,1.044
25/11/2025,19:02:14,3.040,1.039
25/11/2025,19:02:15,3.041,1.055
25/11/2025,19:02:16,3.040,1.044
25/11/2025,19:02:17,3.040,1.039
25/11/2025,19:02:18,3.041,1.055
25/11/2025,19:02:19,3.040,1.040
25/11/2025,19:02:20,3.040,1.053
25/11/2025,19:02:21,3.041,1.049
25/11/2025,19:02:22,3.041,1.055
25/11/2025,19:02:23,3.040,1.040
25/11/2025,19:02:24,3.041,1.055
25/11/2025,19:02:25,3.041,1.040
25/11/2025,19:02:26,3.040,1.052
25/11/2025,19:02:27,3.041,1.040
25/11/2025,19:02:28,3.042,1.050
25/11/2025,19:02:29,3.041,1.046
25/11/2025,19:02:30,3.041,1.040
25/11/2025,19:02:31,3.041,1.040
25/11/2025,19:02:32,3.040,1.055
25/11/2025,19:02:33,3.041,1.040
25/11/2025,19:02:34,3.040,1.039
25/11/2025,19:02:35,3.040,1.054
25/11/2025,19:02:36,3.041,1.048
25/11/2025,19:02:37,3.041,1.040
25/11/2025,19:02:38,3.040,1.053
25/11/2025,19:02:39,3.040,1.040
25/11/2025,19:02:40,3.041,1.040
25/11/2025,19:02:41,3.041,1.040
25/11/2025,19:02:42,3.041,1.040
25/11/2025,19:02:43,3.040,1.039
25/11/2025,19:02:44,3.041,1.049
25/11/2025,19:02:45,3.040,1.043
25/11/2025,19:02:46,3.040,1.049
25/11/2025,19:02:47,3.040,1.040
25/11/2025,19:02:48,3.040,1.039
25/11/2025,19:02:49,3.040,1.040
25/11/2025,19:02:50,3.040,1.055
25/11/2025,19:02:51,3.040,1.040
25/11/2025,19:02:52,3.040,1.047
25/11/2025,19:02:53,3.041,1.047
25/11/2025,19:02:54,3.041,1.040
25/11/2025,19:02:55,3.040,1.055
25/11/2025,19:02:56,3.040,1.055
25/11/2025,19:02:57,3.040,1.054
25/11/2025,19:02:58,3.040,1.042
25/11/2025,19:02:59,3.040,1.040
25/11/2025,19:03:00,3.040,1.039
25/11/2025,19:03:01,3.040,1.056
25/11/2025,19:03:02,3.040,1.055
25/11/2025,19:03:03,3.040,1.038
25/11/2025,19:03:04,3.040,1.049
25/11/2025,19:03:05,3.040,1.052
25/11/2025,19:03:06,3.040,1.039
25/11/2025,19:03:07,3.040,1.049
25/11/2025,19:03:08,3.040,1.040
25/11/2025,19:03:09,3.041,1.056
25/11/2025,19:03:10,3.041,1.046
25/11/2025,19:03:11,3.040,1.055
25/11/2025,19:03:12,3.040,1.040
25/11/2025,19:03:13,3.040,1.047
25/11/2025,19:03:14,3.040,1.040
25/11/2025,19:03:15,3.040,1.051
25/11/2025,19:03:16,3.040,1.040
25/11/2025,19:03:17,3.040,1.051
25/11/2025,19:03:18,3.040,1.056
25/11/2025,19:03:19,3.040,1.043
25/11/2025,19:03:20,3.041,1.040
25/11/2025,19:03:21,3.040,1.047
25/11/2025,19:03:22,3.040,1.056
25/11/2025,19:03:23,3.040,1.049
25/11/2025,19:03:24,3.040,1.040
25/11/2025,19:03:25,3.040,1.040
25/11/2025,19:03:26,3.040,1.048
25/11/2025,19:03:27,3.040,1.056
25/11/2025,19:03:28,3.040,1.040
25/11/2025,19:03:29,3.040,1.039
25/11/2025,19:03:30,3.040,1.055
25/11/2025,19:03:31,3.040,1.040
25/11/2025,19:03:32,3.040,1.049
25/11/2025,19:03:33,3.040,1.047
25/11/2025,19:03:34,3.040,1.040
25/11/2025,19:03:35,3.040,1.054
25/11/2025,19:03:36,3.040,1.040
25/11/2025,19:03:37,3.040,1.050
25/11/2025,19:03:38,3.040,1.055
25/11/2025,19:03:39,3.040,1.039
25/11/2025,19:03:40,3.040,1.051
25/11/2025,19:03:41,3.040,1.042
25/11/2025,19:03:42,3.040,1.040
25/11/2025,19:03:43,3.040,1.040
25/11/2025,19:03:44,3.040,1.053
25/11/2025,19:03:45,3.040,1.056
25/11/2025,19:03:46,3.040,1.051
25/11/2025,19:03:47,3.040,1.050
25/11/2025,19:03:48,3.040,1.040
25/11/2025,19:03:49,3.040,1.042
25/11/2025,19:03:50,3.040,1.055
25/11/2025,19:03:51,3.040,1.040
25/11/2025,19:03:52,3.040,1.040
25/11/2025,19:03:53,3.040,1.040
25/11/2025,19:03:54,3.040,1.049
25/11/2025,19:03:55,3.040,1.039
25/11/2025,19:03:56,3.040,1.040
25/11/2025,19:03:57,3.040,1.040
25/11/2025,19:03:58,3.040,1.055
25/11/2025,19:03:59,3.040,1.040
25/11/2025,19:04:00,3.040,1.039
25/11/2025,19:04:01,3.040,1.054
25/11/2025,19:04:02,3.040,1.056
25/11/2025,19:04:03,3.040,1.049
25/11/2025,19:04:04,3.040,1.040
25/11/2025,19:04:05,3.040,1.040
25/11/2025,19:04:06,3.040,1.054
25/11/2025,19:04:07,3.040,1.040
25/11/2025,19:04:08,3.040,1.055
25/11/2025,19:04:09,3.040,1.040
25/11/2025,19:04:10,3.040,1.053
25/11/2025,19:04:11,3.040,1.040
25/11/2025,19:04:12,3.040,1.039
25/11/2025,19:04:13,3.040,1.055
25/11/2025,19:04:14,3.040,1.040
25/11/2025,19:04:15,3.040,1.040
25/11/2025,19:04:16,3.040,1.055
25/11/2025,19:04:17,3.040,1.049
25/11/2025,19:04:18,3.040,1.040
25/11/2025,19:04:19,3.040,1.054
25/11/2025,19:04:20,3.040,1.051
25/11/2025,19:04:21,3.040,1.051
25/11/2025,19:04:22,3.040,1.043
25/11/2025,19:04:23,3.040,1.043
25/11/2025,19:04:24,3.040,1.039
25/11/2025,19:04:25,3.043,1.040
25/11/2025,19:04:26,3.040,1.046
25/11/2025,19:04:27,3.040,1.047
25/11/2025,19:04:28,3.040,1.048
25/11/2025,19:04:29,3.040,1.039
25/11/2025,19:04:30,3.040,1.040
25/11/2025,19:04:31,3.040,1.044
25/11/2025,19:04:32,3.040,1.040
25/11/2025,19:04:33,3.040,1.040
25/11/2025,19:04:34,3.040,1.046
25/11/2025,19:04:35,3.040,1.055
25/11/2025,19:04:36,3.040,1.039
25/11/2025,19:04:37,3.040,1.053
25/11/2025,19:04:38,3.040,1.039
25/11/2025,19:04:39,3.040,1.039
25/11/2025,19:04:40,3.040,1.040
25/11/2025,19:04:41,3.040,1.050
25/11/2025,19:04:42,3.040,1.050
25/11/2025,19:04:43,3.040,1.040
25/11/2025,19:04:44,3.040,1.054
25/11/2025,19:04:45,3.040,1.039
25/11/2025,19:04:46,3.040,1.040
25/11/2025,19:04:47,3.040,1.039
25/11/2025,19:04:48,3.040,1.055
25/11/2025,19:04:49,3.040,1.044
25/11/2025,19:04:50,3.040,1.046
25/11/2025,19:04:51,3.040,1.048
25/11/2025,19:04:52,3.040,1.040
25/11/2025,19:04:53,3.040,1.040
25/11/2025,19:04:54,3.040,1.039
25/11/2025,19:04:55,3.040,1.054
25/11/2025,19:04:56,3.040,1.040
25/11/2025,19:04:57,3.040,1.053
25/11/2025,19:04:58,3.040,1.040
25/11/2025,19:04:59,3.040,1.040
25/11/2025,19:05:00,3.040,1.040
25/11/2025,19:05:01,3.040,1.040
25/11/2025,19:05:02,3.040,1.040
25/11/2025,19:05:03,3.040,1.055
25/11/2025,19:05:04,3.040,1.050
25/11/2025,19:05:05,3.040,1.051
25/11/2025,19:05:06,3.040,1.054
25/11/2025,19:05:07,3.040,1.053
25/11/2025,19:05:08,3.040,1.054
25/11/2025,19:05:09,3.040,1.048
25/11/2025,19:05:10,3.040,1.040
25/11/2025,19:05:11,3.040,1.040
25/11/2025,19:05:12,3.040,1.055
25/11/2025,19:05:13,3.040,1.049
25/11/2025,19:05:14,3.040,1.040
25/11/2025,19:05:15,3.040,1.049
25/11/2025,19:05:16,3.040,1.050
25/11/2025,19:05:17,3.040,1.039
25/11/2025,19:05:18,3.040,1.049
25/11/2025,19:05:19,3.040,1.040
25/11/2025,19:05:20,3.040,1.055
25/11/2025,19:05:21,3.040,1.049
25/11/2025,19:05:22,3.040,1.048
25/11/2025,19:05:23,3.040,1.055
25/11/2025,19:05:24,3.040,1.039
25/11/2025,19:05:25,3.040,1.055
25/11/2025,19:05:26,3.040,1.053
25/11/2025,19:05:27,3.040,1.040
25/11/2025,19:05:28,3.040,1.049
25/11/2025,19:05:29,3.040,1.040
25/11/2025,19:05:30,3.040,1.055
25/11/2025,19:05:31,3.040,1.040
25/11/2025,19:05:32,3.040,1.055
25/11/2025,19:05:33,3.040,1.040
25/11/2025,19:05:34,3.040,1.039
25/11/2025,19:05:35,3.040,1.040
25/11/2025,19:05:36,3.040,1.040
25/11/2025,19:05:37,3.040,1.040
25/11/2025,19:05:38,3.040,1.039
25/11/2025,19:05:39,3.040,1.055
25/11/2025,19:05:40,3.040,1.039
25/11/2025,19:05:41,3.040,1.054
25/11/2025,19:05:42,3.040,1.055
25/11/2025,19:05:43,3.040,1.049
25/11/2025,19:05:44,3.040,1.055
25/11/2025,19:05:45,3.040,1.055
25/11/2025,19:05:46,3.040,1.048
25/11/2025,19:05:47,3.040,1.040
25/11/2025,19:05:48,3.040,1.055
25/11/2025,19:05:49,3.040,1.040
25/11/2025,19:05:50,3.040,1.039
25/11/2025,19:05:51,3.040,1.040
25/11/2025,19:05:52,3.040,1.050
25/11/2025,19:05:53,3.040,1.051
25/11/2025,19:05:54,3.040,1.039
25/11/2025,19:05:55,3.040,1.054
25/11/2025,19:05:56,3.040,1.039
25/11/2025,19:05:57,3.040,1.049
25/11/2025,19:05:58,3.040,1.040
25/11/2025,19:05:59,3.040,1.055
25/11/2025,19:06:00,3.040,1.039
25/11/2025,19:06:01,3.040,1.040
25/11/2025,19:06:02,3.040,1.055
25/11/2025,19:06:03,3.040,1.040
25/11/2025,19:06:04,3.040,1.039
25/11/2025,19:06:05,3.040,1.054
25/11/2025,19:06:06,3.040,1.040
25/11/2025,19:06:07,3.040,1.052
25/11/2025,19:06:08,3.040,1.039
25/11/2025,19:06:09,3.040,1.051
25/11/2025,19:06:10,3.040,1.050
25/11/2025,19:06:11,3.040,1.039
25/11/2025,19:06:12,3.040,1.040
25/11/2025,19:06:13,3.040,1.039
25/11/2025,19:06:14,3.040,1.051
25/11/2025,19:06:15,3.040,1.051
25/11/2025,19:06:16,3.040,1.040
25/11/2025,19:06:17,3.040,1.054
25/11/2025,19:06:18,3.040,1.052
25/11/2025,19:06:19,3.040,1.056
25/11/2025,19:06:20,3.040,1.040
25/11/2025,19:06:21,3.040,1.040
25/11/2025,19:06:22,3.040,1.040
25/11/2025,19:06:23,3.040,1.051
25/11/2025,19:06:24,3.040,1.048
25/11/2025,19:06:25,3.040,1.039
25/11/2025,19:06:26,3.040,1.051
25/11/2025,19:06:27,3.040,1.050
25/11/2025,19:06:28,3.040,1.043
25/11/2025,19:06:29,3.040,1.040
25/11/2025,19:06:30,3.040,1.055
25/11/2025,19:06:31,3.040,1.055
25/11/2025,19:06:32,3.040,1.040
25/11/2025,19:06:33,3.040,1.039
25/11/2025,19:06:34,3.040,1.049
25/11/2025,19:06:35,3.040,1.039
25/11/2025,19:06:36,3.040,1.039
25/11/2025,19:06:37,3.040,1.040
25/11/2025,19:06:38,3.040,1.054
25/11/2025,19:06:39,3.040,1.056
25/11/2025,19:06:40,3.040,1.052
25/11/2025,19:06:41,3.040,1.056
25/11/2025,19:06:42,3.040,1.039
25/11/2025,19:06:43,3.040,1.054
25/11/2025,19:06:44,3.040,1.048
25/11/2025,19:06:45,3.040,1.055
25/11/2025,19:06:46,3.040,1.040
25/11/2025,19:06:47,3.040,1.055
25/11/2025,19:06:48,3.040,1.053
25/11/2025,19:06:49,3.040,1.053
25/11/2025,19:06:50,3.040,1.049
25/11/2025,19:06:51,3.040,1.040
25/11/2025,19:06:52,3.040,1.040
25/11/2025,19:06:53,3.040,1.051
25/11/2025,19:06:54,3.040,1.055
25/11/2025,19:06:55,3.040,1.052
25/11/2025,19:06:56,3.040,1.054
25/11/2025,19:06:57,3.040,1.049
25/11/2025,19:06:58,3.040,1.052
25/11/2025,19:06:59,3.040,1.040
25/11/2025,19:07:00,3.040,1.039
25/11/2025,19:07:01,3.040,1.054
25/11/2025,19:07:02,3.040,1.040
25/11/2025,19:07:03,3.040,1.050
25/11/2025,19:07:04,3.040,1.056
25/11/2025,19:07:05,3.040,1.050
25/11/2025,19:07:06,3.040,1.055
25/11/2025,19:07:07,3.040,1.055
25/11/2025,19:07:08,3.040,1.039
25/11/2025,19:07:09,3.040,1.039
25/11/2025,19:07:10,3.040,1.055
25/11/2025,19:07:11,3.040,1.048
25/11/2025,19:07:12,3.040,1.055
25/11/2025,19:07:13,3.040,1.040
25/11/2025,19:07:14,3.040,1.040
25/11/2025,19:07:15,3.040,1.046
25/11/2025,19:07:16,3.040,1.054
25/11/2025,19:07:17,3.040,1.040
25/11/2025,19:07:18,3.040,1.048
25/11/2025,19:07:19,3.040,1.040
25/11/2025,19:07:20,3.040,1.040
25/11/2025,19:07:21,3.040,1.055
25/11/2025,19:07:22,3.040,1.054
25/11/2025,19:07:23,3.040,1.040
25/11/2025,19:07:24,3.040,1.039
25/11/2025,19:07:25,3.040,1.039
25/11/2025,19:07:26,3.040,1.052
25/11/2025,19:07:27,3.040,1.054
25/11/2025,19:07:28,3.040,1.040
25/11/2025,19:07:29,3.040,1.039
25/11/2025,19:07:30,3.040,1.045
25/11/2025,19:07:31,3.040,1.040
25/11/2025,19:07:32,3.040,1.054
25/11/2025,19:07:33,3.040,1.040
25/11/2025,19:07:34,3.040,1.040
25/11/2025,19:07:35,3.040,1.049
25/11/2025,19:07:36,3.040,1.054
25/11/2025,19:07:37,3.040,1.039
25/11/2025,19:07:38,3.040,1.040
25/11/2025,19:07:39,3.040,1.039
25/11/2025,19:07:40,3.040,1.055
25/11/2025,19:07:41,3.040,1.040
25/11/2025,19:07:42,3.040,1.040
25/11/2025,19:07:43,3.040,1.050
25/11/2025,19:07:44,3.040,1.040
25/11/2025,19:07:45,3.040,1.040
25/11/2025,19:07:46,3.040,1.055
25/11/2025,19:07:47,3.040,1.050
25/11/2025,19:07:48,3.040,1.039
25/11/2025,19:07:49,3.040,1.055
25/11/2025,19:07:50,3.040,1.054
25/11/2025,19:07:51,3.040,1.040
25/11/2025,19:07:52,3.040,1.039
25/11/2025,19:07:53,3.040,1.054
25/11/2025,19:07:54,3.040,1.039
25/11/2025,19:07:55,3.040,1.039
25/11/2025,19:07:56,3.040,1.049
25/11/2025,19:07:57,3.040,1.051
25/11/2025,19:07:58,3.040,1.040
25/11/2025,19:07:59,3.040,1.039
25/11/2025,19:08:00,3.040,1.055
25/11/2025,19:08:01,3.040,1.055
25/11/2025,19:08:02,3.040,1.039
25/11/2025,19:08:03,3.040,1.039
25/11/2025,19:08:04,3.040,1.055
25/11/2025,19:08:05,3.040,1.039
25/11/2025,19:08:06,3.040,1.043
25/11/2025,19:08:07,3.040,1.053
25/11/2025,19:08:08,3.040,1.039
25/11/2025,19:08:09,3.040,1.048
25/11/2025,19:08:10,3.040,1.055
25/11/2025,19:08:11,3.040,1.039
25/11/2025,19:08:12,3.040,1.040
25/11/2025,19:08:13,3.040,1.038
25/11/2025,19:08:14,3.040,1.039
25/11/2025,19:08:15,3.040,1.042
25/11/2025,19:08:16,3.040,1.048
25/11/2025,19:08:17,3.040,1.054
25/11/2025,19:08:18,3.040,1.040
25/11/2025,19:08:19,3.040,1.039
25/11/2025,19:08:20,3.040,1.039
25/11/2025,19:08:21,3.040,1.039
25/11/2025,19:08:22,3.040,1.055
25/11/2025,19:08:23,3.040,1.054
25/11/2025,19:08:24,3.040,1.055
25/11/2025,19:08:25,3.040,1.039
25/11/2025,19:08:26,3.040,1.054
25/11/2025,19:08:27,3.040,1.055
25/11/2025,19:08:28,3.040,1.039
25/11/2025,19:08:29,3.040,1.050
25/11/2025,19:08:30,3.040,1.048
25/11/2025,19:08:31,3.040,1.053
25/11/2025,19:08:32,3.040,1.039
25/11/2025,19:08:33,3.040,1.053
25/11/2025,19:08:34,3.040,1.039
25/11/2025,19:08:35,3.040,1.039
25/11/2025,19:08:36,3.040,1.039
25/11/2025,19:08:37,3.040,1.040
25/11/2025,19:08:38,3.040,1.039
25/11/2025,19:08:39,3.040,1.055
25/11/2025,19:08:40,3.040,1.039
25/11/2025,19:08:41,3.040,1.039
25/11/2025,19:08:42,3.040,1.051
25/11/2025,19:08:43,3.040,1.039
25/11/2025,19:08:44,3.040,1.049
25/11/2025,19:08:45,3.040,1.050
25/11/2025,19:08:46,3.040,1.039
25/11/2025,19:08:47,3.040,1.055
25/11/2025,19:08:48,3.040,1.038
25/11/2025,19:08:49,3.040,1.055
25/11/2025,19:08:50,3.040,1.040
25/11/2025,19:08:51,3.040,1.055
25/11/2025,19:08:52,3.040,1.042
25/11/2025,19:08:53,3.040,1.054
25/11/2025,19:08:54,3.040,1.050
25/11/2025,19:08:55,3.040,1.040
25/11/2025,19:08:56,3.040,1.040
25/11/2025,19:08:57,3.040,1.040
25/11/2025,19:08:58,3.040,1.040
25/11/2025,19:08:59,3.040,1.040
25/11/2025,19:09:00,3.040,1.039
25/11/2025,19:09:01,3.040,1.039
25/11/2025,19:09:02,3.040,1.051
25/11/2025,19:09:03,3.040,1.049
25/11/2025,19:09:04,3.040,1.040
25/11/2025,19:09:05,3.040,1.055
25/11/2025,19:09:06,3.040,1.040
25/11/2025,19:09:07,3.040,1.040
25/11/2025,19:09:08,3.040,1.041
25/11/2025,19:09:09,3.040,1.055
25/11/2025,19:09:10,3.040,1.049
25/11/2025,19:09:11,3.040,1.040
25/11/2025,19:09:12,3.040,1.039
25/11/2025,19:09:13,3.040,1.040
25/11/2025,19:09:14,3.040,1.056
25/11/2025,19:09:15,3.040,1.042
25/11/2025,19:09:16,3.040,1.049
25/11/2025,19:09:17,3.040,1.051
25/11/2025,19:09:18,3.040,1.040
25/11/2025,19:09:19,3.040,1.039
25/11/2025,19:09:20,3.040,1.055
25/11/2025,19:09:21,3.040,1.040
25/11/2025,19:09:22,3.040,1.039
25/11/2025,19:09:23,3.040,1.040
25/11/2025,19:09:24,3.040,1.051
25/11/2025,19:09:25,3.040,1.040
25/11/2025,19:09:26,3.040,1.047
25/11/2025,19:09:27,3.040,1.039
25/11/2025,19:09:28,3.040,1.040
25/11/2025,19:09:29,3.040,1.040
25/11/2025,19:09:30,3.040,1.039
25/11/2025,19:09:31,3.040,1.056
25/11/2025,19:09:32,3.040,1.040
25/11/2025,19:09:33,3.040,1.052
25/11/2025,19:09:34,3.040,1.040
25/11/2025,19:09:35,3.040,1.039
25/11/2025,19:09:36,3.040,1.040
25/11/2025,19:09:37,3.040,1.055
25/11/2025,19:09:38,3.040,1.040
25/11/2025,19:09:39,3.040,1.055
25/11/2025,19:09:40,3.040,1.055
25/11/2025,19:09:41,3.040,1.055
25/11/2025,19:09:42,3.040,1.039
25/11/2025,19:09:43,3.040,1.040
25/11/2025,19:09:44,3.040,1.040
25/11/2025,19:09:45,3.040,1.040
25/11/2025,19:09:46,3.040,1.055
25/11/2025,19:09:47,3.040,1.051
25/11/2025,19:09:48,3.040,1.055
25/11/2025,19:09:49,3.040,1.039
25/11/2025,19:09:50,3.040,1.040
25/11/2025,19:09:51,3.040,1.039
25/11/2025,19:09:52,3.040,1.055
25/11/2025,19:09:53,3.040,1.055
25/11/2025,19:09:54,3.040,1.040
25/11/2025,19:09:55,3.040,1.051
25/11/2025,19:09:56,3.040,1.040
25/11/2025,19:09:57,3.040,1.056
25/11/2025,19:09:58,3.040,1.056
25/11/2025,19:09:59,3.040,1.039
25/11/2025,19:10:00,3.040,1.040
25/11/2025,19:10:01,3.040,1.054
25/11/2025,19:10:02,3.040,1.055
25/11/2025,19:10:03,3.040,1.039
25/11/2025,19:10:04,3.040,1.053
25/11/2025,19:10:05,3.040,1.039
25/11/2025,19:10:06,3.040,1.055
25/11/2025,19:10:07,3.040,1.050
25/11/2025,19:10:08,3.040,1.052
25/11/2025,19:10:09,3.040,1.055
25/11/2025,19:10:10,3.040,1.039
25/11/2025,19:10:11,3.040,1.039
25/11/2025,19:10:12,3.040,1.054
25/11/2025,19:10:13,3.040,1.054
25/11/2025,19:10:14,3.040,1.055
25/11/2025,19:10:15,3.040,1.039
25/11/2025,19:10:16,3.040,1.051
25/11/2025,19:10:17,3.040,1.054
25/11/2025,19:10:18,3.040,1.049
25/11/2025,19:10:19,3.040,1.050
25/11/2025,19:10:20,3.040,1.039
25/11/2025,19:10:21,3.040,1.056
25/11/2025,19:10:22,3.040,1.047
25/11/2025,19:10:23,3.040,1.040
25/11/2025,19:10:24,3.040,1.054
25/11/2025,19:10:25,3.040,1.055
25/11/2025,19:10:26,3.040,1.054
25/11/2025,19:10:27,3.040,1.054
25/11/2025,19:10:28,3.040,1.039
25/11/2025,19:10:29,3.040,1.040
25/11/2025,19:10:30,3.040,1.051
25/11/2025,19:10:31,3.040,1.055
25/11/2025,19:10:32,3.040,1.048
25/11/2025,19:10:33,3.040,1.040
25/11/2025,19:10:34,3.040,1.055
25/11/2025,19:10:35,3.040,1.039
25/11/2025,19:10:36,3.040,1.055
25/11/2025,19:10:37,3.040,1.048
25/11/2025,19:10:38,3.040,1.054
25/11/2025,19:10:39,3.040,1.054
25/11/2025,19:10:40,3.040,1.039
25/11/2025,19:10:41,3.040,1.055
25/11/2025,19:10:42,3.040,1.039
25/11/2025,19:10:43,3.040,1.040
25/11/2025,19:10:44,3.040,1.052
25/11/2025,19:10:45,3.040,1.049
25/11/2025,19:10:46,3.040,1.040
25/11/2025,19:10:47,3.040,1.040
25/11/2025,19:10:48,3.040,1.040
25/11/2025,19:10:49,3.039,1.051
25/11/2025,19:10:50,3.039,1.054
25/11/2025,19:10:51,3.040,1.055
25/11/2025,19:10:52,3.040,1.038
25/11/2025,19:10:53,3.040,1.049
25/11/2025,19:10:54,3.040,1.039
25/11/2025,19:10:55,3.040,1.039
25/11/2025,19:10:56,3.040,1.040
25/11/2025,19:10:57,3.040,1.039
25/11/2025,19:10:58,3.040,1.056
25/11/2025,19:10:59,3.040,1.039
25/11/2025,19:11:00,3.040,1.038
25/11/2025,19:11:01,3.040,1.040
25/11/2025,19:11:02,3.040,1.038
25/11/2025,19:11:03,3.040,1.055
25/11/2025,19:11:04,3.040,1.050
25/11/2025,19:11:05,3.039,1.049
25/11/2025,19:11:06,3.040,1.053
25/11/2025,19:11:07,3.040,1.055
25/11/2025,19:11:08,3.040,1.050
25/11/2025,19:11:09,3.040,1.054
25/11/2025,19:11:10,3.040,1.039
25/11/2025,19:11:11,3.039,1.049
25/11/2025,19:11:12,3.040,1.050
25/11/2025,19:11:13,3.040,1.055
25/11/2025,19:11:14,3.040,1.055
25/11/2025,19:11:15,3.040,1.055
25/11/2025,19:11:16,3.040,1.039
25/11/2025,19:11:17,3.040,1.038
25/11/2025,19:11:18,3.040,1.039
25/11/2025,19:11:19,3.038,1.050
25/11/2025,19:11:20,3.040,1.054
25/11/2025,19:11:21,3.040,1.039
25/11/2025,19:11:22,3.040,1.039
25/11/2025,19:11:23,3.039,1.040
25/11/2025,19:11:24,3.040,1.047
25/11/2025,19:11:25,3.039,1.049
25/11/2025,19:11:26,3.040,1.055
25/11/2025,19:11:27,3.040,1.051
25/11/2025,19:11:28,3.040,1.039
25/11/2025,19:11:29,3.040,1.039
25/11/2025,19:11:30,3.040,1.054
25/11/2025,19:11:31,3.040,1.039
25/11/2025,19:11:32,3.040,1.056
25/11/2025,19:11:33,3.039,1.049
25/11/2025,19:11:34,3.040,1.040
25/11/2025,19:11:35,3.040,1.040
25/11/2025,19:11:36,3.040,1.039
25/11/2025,19:11:37,3.039,1.055
25/11/2025,19:11:38,3.040,1.053
25/11/2025,19:11:39,3.040,1.040
25/11/2025,19:11:40,3.040,1.056
25/11/2025,19:11:41,3.039,1.043
25/11/2025,19:11:42,3.040,1.040
25/11/2025,19:11:43,3.039,1.047
25/11/2025,19:11:44,3.040,1.040
25/11/2025,19:11:45,3.040,1.039
25/11/2025,19:11:46,3.039,1.046
25/11/2025,19:11:47,3.040,1.040
25/11/2025,19:11:48,3.040,1.040
25/11/2025,19:11:49,3.040,1.055
25/11/2025,19:11:50,3.039,1.042
25/11/2025,19:11:51,3.038,1.056
25/11/2025,19:11:52,3.040,1.054
25/11/2025,19:11:53,3.040,1.040
25/11/2025,19:11:54,3.039,1.053
25/11/2025,19:11:55,3.040,1.039
25/11/2025,19:11:56,3.040,1.053
25/11/2025,19:11:57,3.040,1.039
25/11/2025,19:11:58,3.038,1.051
25/11/2025,19:11:59,3.039,1.053
25/11/2025,19:12:00,3.040,1.039
25/11/2025,19:12:01,3.040,1.039
25/11/2025,19:12:02,3.040,1.039
25/11/2025,19:12:03,3.037,1.049
25/11/2025,19:12:04,3.038,1.050
25/11/2025,19:12:05,3.040,1.040
25/11/2025,19:12:06,3.039,1.054
25/11/2025,19:12:07,3.039,1.054
25/11/2025,19:12:08,3.040,1.039
25/11/2025,19:12:09,3.039,1.054
25/11/2025,19:12:10,3.040,1.039
25/11/2025,19:12:11,3.040,1.039
25/11/2025,19:12:12,3.039,1.053
25/11/2025,19:12:13,3.040,1.040
25/11/2025,19:12:14,3.040,1.038
25/11/2025,19:12:15,3.040,1.038
25/11/2025,19:12:16,3.040,1.039
25/11/2025,19:12:17,3.039,1.049
25/11/2025,19:12:18,3.040,1.040
25/11/2025,19:12:19,3.040,1.039
25/11/2025,19:12:20,3.040,1.038
25/11/2025,19:12:21,3.040,1.040
25/11/2025,19:12:22,3.039,1.055
25/11/2025,19:12:23,3.040,1.040
25/11/2025,19:12:24,3.039,1.050
25/11/2025,19:12:25,3.040,1.038
25/11/2025,19:12:26,3.040,1.039
25/11/2025,19:12:27,3.039,1.052
25/11/2025,19:12:28,3.040,1.055
25/11/2025,19:12:29,3.040,1.055
25/11/2025,19:12:30,3.040,1.054
25/11/2025,19:12:31,3.040,1.039
25/11/2025,19:12:32,3.040,1.055
25/11/2025,19:12:33,3.040,1.039
25/11/2025,19:12:34,3.039,1.051
25/11/2025,19:12:35,3.040,1.055
25/11/2025,19:12:36,3.040,1.039
25/11/2025,19:12:37,3.039,1.051
25/11/2025,19:12:38,3.040,1.039
25/11/2025,19:12:39,3.038,1.051
25/11/2025,19:12:40,3.039,1.055
25/11/2025,19:12:41,3.040,1.047
25/11/2025,19:12:42,3.040,1.039
25/11/2025,19:12:43,3.040,1.039
25/11/2025,19:12:44,3.040,1.055
25/11/2025,19:12:45,3.040,1.056
25/11/2025,19:12:46,3.040,1.039
25/11/2025,19:12:47,3.039,1.053
25/11/2025,19:12:48,3.040,1.039
25/11/2025,19:12:49,3.038,1.050
25/11/2025,19:12:50,3.039,1.050
25/11/2025,19:12:51,3.039,1.040
25/11/2025,19:12:52,3.040,1.040
25/11/2025,19:12:53,3.040,1.039
25/11/2025,19:12:54,3.040,1.039
25/11/2025,19:12:55,3.040,1.039
25/11/2025,19:12:56,3.040,1.039
25/11/2025,19:12:57,3.040,1.039
25/11/2025,19:12:58,3.039,1.041
25/11/2025,19:12:59,3.039,1.052
25/11/2025,19:13:00,3.040,1.055
25/11/2025,19:13:01,3.040,1.055
25/11/2025,19:13:02,3.039,1.049
25/11/2025,19:13:03,3.040,1.056
25/11/2025,19:13:04,3.040,1.054
25/11/2025,19:13:05,3.040,1.053
25/11/2025,19:13:06,3.040,1.039
25/11/2025,19:13:07,3.039,1.054
25/11/2025,19:13:08,3.040,1.048
25/11/2025,19:13:09,3.039,1.049
25/11/2025,19:13:10,3.040,1.039
25/11/2025,19:13:11,3.032,1.042
25/11/2025,19:13:12,3.040,1.054
25/11/2025,19:13:13,3.040,1.055
25/11/2025,19:13:14,3.040,1.040
25/11/2025,19:13:15,3.040,1.045
25/11/2025,19:13:16,3.033,1.041
25/11/2025,19:13:17,3.040,1.039
25/11/2025,19:13:18,3.040,1.040
25/11/2025,19:13:19,3.040,1.040
25/11/2025,19:13:20,3.040,1.039
25/11/2025,19:13:21,3.040,1.039
25/11/2025,19:13:22,3.040,1.055
25/11/2025,19:13:23,3.039,1.043
25/11/2025,19:13:24,3.040,1.040
25/11/2025,19:13:25,3.039,1.052
25/11/2025,19:13:26,3.038,1.050
25/11/2025,19:13:27,3.040,1.039
25/11/2025,19:13:28,3.040,1.039
25/11/2025,19:13:29,3.040,1.039
25/11/2025,19:13:30,3.039,1.049
25/11/2025,19:13:31,3.040,1.039
25/11/2025,19:13:32,3.040,1.039
25/11/2025,19:13:33,3.040,1.039
25/11/2025,19:13:34,3.039,1.054
25/11/2025,19:13:35,3.040,1.054
25/11/2025,19:13:36,3.040,1.039
25/11/2025,19:13:37,3.040,1.040
25/11/2025,19:13:38,3.040,1.039
25/11/2025,19:13:39,3.040,1.043
25/11/2025,19:13:40,3.040,1.040
25/11/2025,19:13:41,3.039,1.049
25/11/2025,19:13:42,3.040,1.040
25/11/2025,19:13:43,3.040,1.044
25/11/2025,19:13:44,3.040,1.054
25/11/2025,19:13:45,3.040,1.040
25/11/2025,19:13:46,3.040,1.039
25/11/2025,19:13:47,3.040,1.040
25/11/2025,19:13:48,3.040,1.039
25/11/2025,19:13:49,3.040,1.039
25/11/2025,19:13:50,3.040,1.054
25/11/2025,19:13:51,3.040,1.039
25/11/2025,19:13:52,3.040,1.055
25/11/2025,19:13:53,3.040,1.055
25/11/2025,19:13:54,3.040,1.055
25/11/2025,19:13:55,3.040,1.055
25/11/2025,19:13:56,3.040,1.050
25/11/2025,19:13:57,3.040,1.039
25/11/2025,19:13:58,3.040,1.039
25/11/2025,19:13:59,3.032,1.042
25/11/2025,19:14:00,3.040,1.047
25/11/2025,19:14:01,3.040,1.040
25/11/2025,19:14:02,3.033,1.043
25/11/2025,19:14:03,3.040,1.055
25/11/2025,19:14:04,3.040,1.040
25/11/2025,19:14:05,3.040,1.040
25/11/2025,19:14:06,3.040,1.055
25/11/2025,19:14:07,3.040,1.056
25/11/2025,19:14:08,3.039,1.051
25/11/2025,19:14:09,3.040,1.040
25/11/2025,19:14:10,3.040,1.049
25/11/2025,19:14:11,3.040,1.040
25/11/2025,19:14:12,3.040,1.039
25/11/2025,19:14:13,3.040,1.040
25/11/2025,19:14:14,3.040,1.039
25/11/2025,19:14:15,3.040,1.055
25/11/2025,19:14:16,3.040,1.040
25/11/2025,19:14:17,3.040,1.053
25/11/2025,19:14:18,3.040,1.053
25/11/2025,19:14:19,3.040,1.040
25/11/2025,19:14:20,3.040,1.054
25/11/2025,19:14:21,3.040,1.039
25/11/2025,19:14:22,3.040,1.039
25/11/2025,19:14:23,3.040,1.054
25/11/2025,19:14:24,3.039,1.051
25/11/2025,19:14:25,3.040,1.040
25/11/2025,19:14:26,3.033,1.043
25/11/2025,19:14:27,3.040,1.039
25/11/2025,19:14:28,3.040,1.040
25/11/2025,19:14:29,3.040,1.050
25/11/2025,19:14:30,3.040,1.039
25/11/2025,19:14:31,3.040,1.051
25/11/2025,19:14:32,3.040,1.055
25/11/2025,19:14:33,3.039,1.050
25/11/2025,19:14:34,3.040,1.039
25/11/2025,19:14:35,3.040,1.040
25/11/2025,19:14:36,3.040,1.039
25/11/2025,19:14:37,3.040,1.039
25/11/2025,19:14:38,3.040,1.055
25/11/2025,19:14:39,3.040,1.040
25/11/2025,19:14:40,3.040,1.055
25/11/2025,19:14:41,3.040,1.039
25/11/2025,19:14:42,3.040,1.050
25/11/2025,19:14:43,3.040,1.049
25/11/2025,19:14:44,3.040,1.055
25/11/2025,19:14:45,3.040,1.048
25/11/2025,19:14:46,3.040,1.055
25/11/2025,19:14:47,3.040,1.039
25/11/2025,19:14:48,3.040,1.055
25/11/2025,19:14:49,3.040,1.039
25/11/2025,19:14:50,3.040,1.039
25/11/2025,19:14:51,3.040,1.051
25/11/2025,19:14:52,3.040,1.038
25/11/2025,19:14:53,3.040,1.039
25/11/2025,19:14:54,3.040,1.039
25/11/2025,19:14:55,3.040,1.055
25/11/2025,19:14:56,3.040,1.051
25/11/2025,19:14:57,3.040,1.040
25/11/2025,19:14:58,3.040,1.052
25/11/2025,19:14:59,3.040,1.055
25/11/2025,19:15:00,3.040,1.048
25/11/2025,19:15:01,3.040,1.039
25/11/2025,19:15:02,3.040,1.040
25/11/2025,19:15:03,3.040,1.038
25/11/2025,19:15:04,3.040,1.052
25/11/2025,19:15:05,3.040,1.039
25/11/2025,19:15:06,3.040,1.040
25/11/2025,19:15:07,3.040,1.040
25/11/2025,19:15:08,3.040,1.040
25/11/2025,19:15:09,3.040,1.040
25/11/2025,19:15:10,3.040,1.055
25/11/2025,19:15:11,3.040,1.054
25/11/2025,19:15:12,3.040,1.040
25/11/2025,19:15:13,3.040,1.039
25/11/2025,19:15:14,3.040,1.039
25/11/2025,19:15:15,3.040,1.055
25/11/2025,19:15:16,3.040,1.039
25/11/2025,19:15:17,3.040,1.039
25/11/2025,19:15:18,3.040,1.040
25/11/2025,19:15:19,3.040,1.039
25/11/2025,19:15:20,3.034,1.042
25/11/2025,19:15:21,3.040,1.040
25/11/2025,19:15:22,3.040,1.040
25/11/2025,19:15:23,3.040,1.054
25/11/2025,19:15:24,3.040,1.054
25/11/2025,19:15:25,3.040,1.039
25/11/2025,19:15:26,3.040,1.039
25/11/2025,19:15:27,3.040,1.054
25/11/2025,19:15:28,3.040,1.039
25/11/2025,19:15:29,3.040,1.051
25/11/2025,19:15:30,3.040,1.039
25/11/2025,19:15:31,3.040,1.039
25/11/2025,19:15:32,3.040,1.050
25/11/2025,19:15:33,3.040,1.040
25/11/2025,19:15:34,3.040,1.055
25/11/2025,19:15:35,3.040,1.039
25/11/2025,19:15:36,3.040,1.040
25/11/2025,19:15:37,3.040,1.055
25/11/2025,19:15:38,3.040,1.039
25/11/2025,19:15:39,3.040,1.048
25/11/2025,19:15:40,3.040,1.042
25/11/2025,19:15:41,3.040,1.051
25/11/2025,19:15:42,3.040,1.051
25/11/2025,19:15:43,3.040,1.056
25/11/2025,19:15:44,3.040,1.048
25/11/2025,19:15:45,3.040,1.039
25/11/2025,19:15:46,3.040,1.040
25/11/2025,19:15:47,3.040,1.040
25/11/2025,19:15:48,3.040,1.050
25/11/2025,19:15:49,3.040,1.055
25/11/2025,19:15:50,3.040,1.055
25/11/2025,19:15:51,3.040,1.051
25/11/2025,19:15:52,3.040,1.039
25/11/2025,19:15:53,3.040,1.040
25/11/2025,19:15:54,3.040,1.039
25/11/2025,19:15:55,3.040,1.040
25/11/2025,19:15:56,3.040,1.055
25/11/2025,19:15:57,3.040,1.040
25/11/2025,19:15:58,3.040,1.039
25/11/2025,19:15:59,3.040,1.051
25/11/2025,19:16:00,3.040,1.039
25/11/2025,19:16:01,3.040,1.039
25/11/2025,19:16:02,3.040,1.055
25/11/2025,19:16:03,3.040,1.055
25/11/2025,19:16:04,3.040,1.055
25/11/2025,19:16:05,3.040,1.039
25/11/2025,19:16:06,3.040,1.039
25/11/2025,19:16:07,3.040,1.040
25/11/2025,19:16:08,3.040,1.040
25/11/2025,19:16:09,3.040,1.039
25/11/2025,19:16:10,3.040,1.039
25/11/2025,19:16:11,3.040,1.051
25/11/2025,19:16:12,3.040,1.039
25/11/2025,19:16:13,3.040,1.040
25/11/2025,19:16:14,3.040,1.050
25/11/2025,19:16:15,3.040,1.048
25/11/2025,19:16:16,3.040,1.055
25/11/2025,19:16:17,3.040,1.055
25/11/2025,19:16:18,3.040,1.055
25/11/2025,19:16:19,3.040,1.056
25/11/2025,19:16:20,3.040,1.051
25/11/2025,19:16:21,3.040,1.039
25/11/2025,19:16:22,3.035,1.041
25/11/2025,19:16:23,3.040,1.039
25/11/2025,19:16:24,3.040,1.040
25/11/2025,19:16:25,3.040,1.052
25/11/2025,19:16:26,3.040,1.040
25/11/2025,19:16:27,3.040,1.040
25/11/2025,19:16:28,3.036,1.042
25/11/2025,19:16:29,3.040,1.040
25/11/2025,19:16:30,3.040,1.054
25/11/2025,19:16:31,3.040,1.055
25/11/2025,19:16:32,3.040,1.039
25/11/2025,19:16:33,3.040,1.051
25/11/2025,19:16:34,3.040,1.055
25/11/2025,19:16:35,3.040,1.053
25/11/2025,19:16:36,3.040,1.039
25/11/2025,19:16:37,3.040,1.039
25/11/2025,19:16:38,3.040,1.043
25/11/2025,19:16:39,3.040,1.040
25/11/2025,19:16:40,3.040,1.040
25/11/2025,19:16:41,3.040,1.044
25/11/2025,19:16:42,3.040,1.039
25/11/2025,19:16:43,3.040,1.039
25/11/2025,19:16:44,3.040,1.040
25/11/2025,19:16:45,3.040,1.052
25/11/2025,19:16:46,3.040,1.039
25/11/2025,19:16:47,3.040,1.039
25/11/2025,19:16:48,3.040,1.051
25/11/2025,19:16:49,3.040,1.040
25/11/2025,19:16:50,3.040,1.040
25/11/2025,19:16:51,3.040,1.040
25/11/2025,19:16:52,3.040,1.042
25/11/2025,19:16:53,3.040,1.040
25/11/2025,19:16:54,3.040,1.040
25/11/2025,19:16:55,3.040,1.039
25/11/2025,19:16:56,3.040,1.039
25/11/2025,19:16:57,3.040,1.040
25/11/2025,19:16:58,3.040,1.039
25/11/2025,19:16:59,3.040,1.040
25/11/2025,19:17:00,3.040,1.040
25/11/2025,19:17:01,3.040,1.040
25/11/2025,19:17:02,3.040,1.051
25/11/2025,19:17:03,3.040,1.040
25/11/2025,19:17:04,3.040,1.055
25/11/2025,19:17:05,3.040,1.056
25/11/2025,19:17:06,3.040,1.040
25/11/2025,19:17:07,3.040,1.040
25/11/2025,19:17:08,3.040,1.055
25/11/2025,19:17:09,3.040,1.055
25/11/2025,19:17:10,3.038,1.043
25/11/2025,19:17:11,3.040,1.039
25/11/2025,19:17:12,3.040,1.053
25/11/2025,19:17:13,3.040,1.040
25/11/2025,19:17:14,3.040,1.039
25/11/2025,19:17:15,3.040,1.040
25/11/2025,19:17:16,3.040,1.039
25/11/2025,19:17:17,3.040,1.040
25/11/2025,19:17:18,3.040,1.055
25/11/2025,19:17:19,3.040,1.053
25/11/2025,19:17:20,3.040,1.040
25/11/2025,19:17:21,3.040,1.040
25/11/2025,19:17:22,3.040,1.040
25/11/2025,19:17:23,3.040,1.040
25/11/2025,19:17:24,3.040,1.055
25/11/2025,19:17:25,3.040,1.055
25/11/2025,19:17:26,3.040,1.056
25/11/2025,19:17:27,3.040,1.039
25/11/2025,19:17:28,3.040,1.056
25/11/2025,19:17:29,3.040,1.040
25/11/2025,19:17:30,3.040,1.040
25/11/2025,19:17:31,3.040,1.055
25/11/2025,19:17:32,3.040,1.040
25/11/2025,19:17:33,3.040,1.039
25/11/2025,19:17:34,3.040,1.056
25/11/2025,19:17:35,3.040,1.039
25/11/2025,19:17:36,3.040,1.052
25/11/2025,19:17:37,3.040,1.040
25/11/2025,19:17:38,3.040,1.040
25/11/2025,19:17:39,3.040,1.040
25/11/2025,19:17:40,3.040,1.056
25/11/2025,19:17:41,3.040,1.040
25/11/2025,19:17:42,3.040,1.038
25/11/2025,19:17:43,3.040,1.040
25/11/2025,19:17:44,3.040,1.039
25/11/2025,19:17:45,3.040,1.040
25/11/2025,19:17:46,3.040,1.040
25/11/2025,19:17:47,3.040,1.040
25/11/2025,19:17:48,3.040,1.056
25/11/2025,19:17:49,3.040,1.054
25/11/2025,19:17:50,3.040,1.038
25/11/2025,19:17:51,3.040,1.049
25/11/2025,19:17:52,3.040,1.039
25/11/2025,19:17:53,3.040,1.056
25/11/2025,19:17:54,3.040,1.056
25/11/2025,19:17:55,3.040,1.039
25/11/2025,19:17:56,3.040,1.055
25/11/2025,19:17:57,3.040,1.039
25/11/2025,19:17:58,3.040,1.055
25/11/2025,19:17:59,3.040,1.055
25/11/2025,19:18:00,3.040,1.039
25/11/2025,19:18:01,3.040,1.040
25/11/2025,19:18:02,3.040,1.040
25/11/2025,19:18:03,3.040,1.038
25/11/2025,19:18:04,3.040,1.055
25/11/2025,19:18:05,3.040,1.055
25/11/2025,19:18:06,3.040,1.055
25/11/2025,19:18:07,3.040,1.055
25/11/2025,19:18:08,3.040,1.056
25/11/2025,19:18:09,3.040,1.040
25/11/2025,19:18:10,3.040,1.039
25/11/2025,19:18:11,3.040,1.051
25/11/2025,19:18:12,3.040,1.040
25/11/2025,19:18:13,3.040,1.055
25/11/2025,19:18:14,3.040,1.038
25/11/2025,19:18:15,3.040,1.055
25/11/2025,19:18:16,3.040,1.055
25/11/2025,19:18:17,3.040,1.039
25/11/2025,19:18:18,3.040,1.055
25/11/2025,19:18:19,3.040,1.039
25/11/2025,19:18:20,3.040,1.040
25/11/2025,19:18:21,3.040,1.052
25/11/2025,19:18:22,3.040,1.052
25/11/2025,19:18:23,3.040,1.051
25/11/2025,19:18:24,3.040,1.039
25/11/2025,19:18:25,3.040,1.040
25/11/2025,19:18:26,3.040,1.055
25/11/2025,19:18:27,3.040,1.039
25/11/2025,19:18:28,3.040,1.055
25/11/2025,19:18:29,3.040,1.055
25/11/2025,19:18:30,3.040,1.055
25/11/2025,19:18:31,3.040,1.053
25/11/2025,19:18:32,3.040,1.050
25/11/2025,19:18:33,3.040,1.053
25/11/2025,19:18:34,3.040,1.039
25/11/2025,19:18:35,3.040,1.055
25/11/2025,19:18:36,3.040,1.039
25/11/2025,19:18:37,3.040,1.051
25/11/2025,19:18:38,3.040,1.055
25/11/2025,19:18:39,3.040,1.056
25/11/2025,19:18:40,3.040,1.050
25/11/2025,19:18:41,3.040,1.040
25/11/2025,19:18:42,3.040,1.053
25/11/2025,19:18:43,3.040,1.039
25/11/2025,19:18:44,3.040,1.055
25/11/2025,19:18:45,3.040,1.055
25/11/2025,19:18:46,3.040,1.054
25/11/2025,19:18:47,3.040,1.039
25/11/2025,19:18:48,3.040,1.040
25/11/2025,19:18:49,3.040,1.051
25/11/2025,19:18:50,3.040,1.054
25/11/2025,19:18:51,3.040,1.040
25/11/2025,19:18:52,3.040,1.040
25/11/2025,19:18:53,3.040,1.056
25/11/2025,19:18:54,3.040,1.040
25/11/2025,19:18:55,3.040,1.043
25/11/2025,19:18:56,3.040,1.040
25/11/2025,19:18:57,3.040,1.051
25/11/2025,19:18:58,3.040,1.040
25/11/2025,19:18:59,3.040,1.055
25/11/2025,19:19:00,3.040,1.054
25/11/2025,19:19:01,3.040,1.040
25/11/2025,19:19:02,3.040,1.054
25/11/2025,19:19:03,3.040,1.039
25/11/2025,19:19:04,3.040,1.055
25/11/2025,19:19:05,3.040,1.050
25/11/2025,19:19:06,3.040,1.039
25/11/2025,19:19:07,3.040,1.052
25/11/2025,19:19:08,3.040,1.039
25/11/2025,19:19:09,3.040,1.052
25/11/2025,19:19:10,3.040,1.039
25/11/2025,19:19:11,3.040,1.040
25/11/2025,19:19:12,3.040,1.046
25/11/2025,19:19:13,3.040,1.054
25/11/2025,19:19:14,3.040,1.050
25/11/2025,19:19:15,3.040,1.055
25/11/2025,19:19:16,3.040,1.055
25/11/2025,19:19:17,3.040,1.040
25/11/2025,19:19:18,3.040,1.039
25/11/2025,19:19:19,3.040,1.039
25/11/2025,19:19:20,3.040,1.039
25/11/2025,19:19:21,3.040,1.055
25/11/2025,19:19:22,3.040,1.040
25/11/2025,19:19:23,3.040,1.040
25/11/2025,19:19:24,3.040,1.039
25/11/2025,19:19:25,3.040,1.051
25/11/2025,19:19:26,3.040,1.055
25/11/2025,19:19:27,3.040,1.055
25/11/2025,19:19:28,3.040,1.051
25/11/2025,19:19:29,3.040,1.040
25/11/2025,19:19:30,3.040,1.050
25/11/2025,19:19:31,3.040,1.039
25/11/2025,19:19:32,3.040,1.052
25/11/2025,19:19:33,3.040,1.039
25/11/2025,19:19:34,3.040,1.052
25/11/2025,19:19:35,3.040,1.039
25/11/2025,19:19:36,3.040,1.054
25/11/2025,19:19:37,3.040,1.054
25/11/2025,19:19:38,3.040,1.056
25/11/2025,19:19:39,3.040,1.039
25/11/2025,19:19:40,3.040,1.053
25/11/2025,19:19:41,3.040,1.055
25/11/2025,19:19:42,3.040,1.055
25/11/2025,19:19:43,3.040,1.039
25/11/2025,19:19:44,3.040,1.051
25/11/2025,19:19:45,3.040,1.054
25/11/2025,19:19:46,3.040,1.040
25/11/2025,19:19:47,3.040,1.055
25/11/2025,19:19:48,3.040,1.039
25/11/2025,19:19:49,3.040,1.039
25/11/2025,19:19:50,3.040,1.055
25/11/2025,19:19:51,3.040,1.055
25/11/2025,19:19:52,3.040,1.039
25/11/2025,19:19:53,3.040,1.055
25/11/2025,19:19:54,3.040,1.054
25/11/2025,19:19:55,3.040,1.041
25/11/2025,19:19:56,3.040,1.048
25/11/2025,19:19:57,3.040,1.054
25/11/2025,19:19:58,3.040,1.039
25/11/2025,19:19:59,3.040,1.054
25/11/2025,19:20:00,3.040,1.039
25/11/2025,19:20:01,3.040,1.056
25/11/2025,19:20:02,3.040,1.039
25/11/2025,19:20:03,3.040,1.039
25/11/2025,19:20:04,3.040,1.039
25/11/2025,19:20:05,3.040,1.038
25/11/2025,19:20:06,3.040,1.039
25/11/2025,19:20:07,3.040,1.052
25/11/2025,19:20:08,3.040,1.039
25/11/2025,19:20:09,3.040,1.053
25/11/2025,19:20:10,3.040,1.047
25/11/2025,19:20:11,3.040,1.055
25/11/2025,19:20:12,3.040,1.052
25/11/2025,19:20:13,3.040,1.039
25/11/2025,19:20:14,3.040,1.038
25/11/2025,19:20:15,3.040,1.038
25/11/2025,19:20:16,3.040,1.039
25/11/2025,19:20:17,3.040,1.039
25/11/2025,19:20:18,3.040,1.038
25/11/2025,19:20:19,3.040,1.039
25/11/2025,19:20:20,3.040,1.053
25/11/2025,19:20:21,3.040,1.052
25/11/2025,19:20:22,3.040,1.038
25/11/2025,19:20:23,3.040,1.051
25/11/2025,19:20:24,3.040,1.054
25/11/2025,19:20:25,3.040,1.039
25/11/2025,19:20:26,3.040,1.038
25/11/2025,19:20:27,3.040,1.039
25/11/2025,19:20:28,3.040,1.038
25/11/2025,19:20:29,3.040,1.039
25/11/2025,19:20:30,3.040,1.052
25/11/2025,19:20:31,3.040,1.055
25/11/2025,19:20:32,3.040,1.039
25/11/2025,19:20:33,3.040,1.052
25/11/2025,19:20:34,3.040,1.054
25/11/2025,19:20:35,3.040,1.052
25/11/2025,19:20:36,3.040,1.039
25/11/2025,19:20:37,3.040,1.054
25/11/2025,19:20:38,3.040,1.054
25/11/2025,19:20:39,3.040,1.054
25/11/2025,19:20:40,3.040,1.055
25/11/2025,19:20:41,3.040,1.055
25/11/2025,19:20:42,3.040,1.039
25/11/2025,19:20:43,3.040,1.039
25/11/2025,19:20:44,3.040,1.039
25/11/2025,19:20:45,3.040,1.050
25/11/2025,19:20:46,3.040,1.054
25/11/2025,19:20:47,3.040,1.039
25/11/2025,19:20:48,3.040,1.053
25/11/2025,19:20:49,3.040,1.039
25/11/2025,19:20:50,3.040,1.039
25/11/2025,19:20:51,3.040,1.039
25/11/2025,19:20:52,3.040,1.038
25/11/2025,19:20:53,3.040,1.055
25/11/2025,19:20:54,3.040,1.039
25/11/2025,19:20:55,3.040,1.054
25/11/2025,19:20:56,3.040,1.039
25/11/2025,19:20:57,3.040,1.038
25/11/2025,19:20:58,3.040,1.039
25/11/2025,19:20:59,3.040,1.038
25/11/2025,19:21:00,3.040,1.055
25/11/2025,19:21:01,3.040,1.040
25/11/2025,19:21:02,3.040,1.055
25/11/2025,19:21:03,3.040,1.055
25/11/2025,19:21:04,3.040,1.055
25/11/2025,19:21:05,3.040,1.054
25/11/2025,19:21:06,3.040,1.055
25/11/2025,19:21:07,3.040,1.054
25/11/2025,19:21:08,3.040,1.039
25/11/2025,19:21:09,3.040,1.039
25/11/2025,19:21:10,3.040,1.039
25/11/2025,19:21:11,3.040,1.054
25/11/2025,19:21:12,3.040,1.050
25/11/2025,19:21:13,3.040,1.039
25/11/2025,19:21:14,3.040,1.039
25/11/2025,19:21:15,3.040,1.039
25/11/2025,19:21:16,3.040,1.055
25/11/2025,19:21:17,3.040,1.052
25/11/2025,19:21:18,3.040,1.047
25/11/2025,19:21:19,3.040,1.039
25/11/2025,19:21:20,3.040,1.052
25/11/2025,19:21:21,3.040,1.039
25/11/2025,19:21:22,3.040,1.051
25/11/2025,19:21:23,3.040,1.039
25/11/2025,19:21:24,3.040,1.039
25/11/2025,19:21:25,3.040,1.055
25/11/2025,19:21:26,3.040,1.039
25/11/2025,19:21:27,3.040,1.037
25/11/2025,19:21:28,3.040,1.051
25/11/2025,19:21:29,3.040,1.054
25/11/2025,19:21:30,3.040,1.053
25/11/2025,19:21:31,3.040,1.039
25/11/2025,19:21:32,3.040,1.039
25/11/2025,19:21:33,3.040,1.053
25/11/2025,19:21:34,3.040,1.056
25/11/2025,19:21:35,3.040,1.039
25/11/2025,19:21:36,3.040,1.055
25/11/2025,19:21:37,3.040,1.039
25/11/2025,19:21:38,3.040,1.052
25/11/2025,19:21:39,3.040,1.054
25/11/2025,19:21:40,3.040,1.055
25/11/2025,19:21:41,3.040,1.055
25/11/2025,19:21:42,3.040,1.040
25/11/2025,19:21:43,3.040,1.054
25/11/2025,19:21:44,3.040,1.039
25/11/2025,19:21:45,3.040,1.039
25/11/2025,19:21:46,3.040,1.039
25/11/2025,19:21:47,3.040,1.039
25/11/2025,19:21:48,3.040,1.039
25/11/2025,19:21:49,3.040,1.039
25/11/2025,19:21:50,3.040,1.040
25/11/2025,19:21:51,3.040,1.053
25/11/2025,19:21:52,3.040,1.042
25/11/2025,19:21:53,3.040,1.039
25/11/2025,19:21:54,3.040,1.039
25/11/2025,19:21:55,3.040,1.054
25/11/2025,19:21:56,3.040,1.053
25/11/2025,19:21:57,3.040,1.039
25/11/2025,19:21:58,3.040,1.039
25/11/2025,19:21:59,3.040,1.055
25/11/2025,19:22:00,3.040,1.039
25/11/2025,19:22:01,3.040,1.040
25/11/2025,19:22:02,3.040,1.039
25/11/2025,19:22:03,3.040,1.053
25/11/2025,19:22:04,3.040,1.039
25/11/2025,19:22:05,3.040,1.039
25/11/2025,19:22:06,3.040,1.042
25/11/2025,19:22:07,3.040,1.040
25/11/2025,19:22:08,3.040,1.039
25/11/2025,19:22:09,3.040,1.039
25/11/2025,19:22:10,3.040,1.039
25/11/2025,19:22:11,3.040,1.053
25/11/2025,19:22:12,3.040,1.055
25/11/2025,19:22:13,3.040,1.040
25/11/2025,19:22:14,3.040,1.055
25/11/2025,19:22:15,3.040,1.040
25/11/2025,19:22:16,3.040,1.040
25/11/2025,19:22:17,3.040,1.039
25/11/2025,19:22:18,3.040,1.054
25/11/2025,19:22:19,3.040,1.055
25/11/2025,19:22:20,3.040,1.039
25/11/2025,19:22:21,3.040,1.054
25/11/2025,19:22:22,3.040,1.053
25/11/2025,19:22:23,3.040,1.039
25/11/2025,19:22:24,3.040,1.040
25/11/2025,19:22:25,3.040,1.040
25/11/2025,19:22:26,3.040,1.039
25/11/2025,19:22:27,3.040,1.039
25/11/2025,19:22:28,3.040,1.056
25/11/2025,19:22:29,3.040,1.042
25/11/2025,19:22:30,3.040,1.053
25/11/2025,19:22:31,3.040,1.042
25/11/2025,19:22:32,3.040,1.054
25/11/2025,19:22:33,3.040,1.039
25/11/2025,19:22:34,3.040,1.055
25/11/2025,19:22:35,3.040,1.039
25/11/2025,19:22:36,3.040,1.039
25/11/2025,19:22:37,3.040,1.039
25/11/2025,19:22:38,3.040,1.039
25/11/2025,19:22:39,3.040,1.040
25/11/2025,19:22:40,3.040,1.040
25/11/2025,19:22:41,3.040,1.055
25/11/2025,19:22:42,3.040,1.040
25/11/2025,19:22:43,3.040,1.040
25/11/2025,19:22:44,3.040,1.055
25/11/2025,19:22:45,3.040,1.051
25/11/2025,19:22:46,3.040,1.051
25/11/2025,19:22:47,3.040,1.040
25/11/2025,19:22:48,3.040,1.039
25/11/2025,19:22:49,3.040,1.039
25/11/2025,19:22:50,3.040,1.053
25/11/2025,19:22:51,3.040,1.040
25/11/2025,19:22:52,3.040,1.040
25/11/2025,19:22:53,3.040,1.055
25/11/2025,19:22:54,3.040,1.040
25/11/2025,19:22:55,3.040,1.039
25/11/2025,19:22:56,3.040,1.055
25/11/2025,19:22:57,3.040,1.039
25/11/2025,19:22:58,3.040,1.040
25/11/2025,19:22:59,3.040,1.040
25/11/2025,19:23:00,3.040,1.040
25/11/2025,19:23:01,3.040,1.039
25/11/2025,19:23:02,3.040,1.052
25/11/2025,19:23:03,3.040,1.043
25/11/2025,19:23:04,3.040,1.040
25/11/2025,19:23:05,3.040,1.053
25/11/2025,19:23:06,3.040,1.052
25/11/2025,19:23:07,3.040,1.039
25/11/2025,19:23:08,3.040,1.055
25/11/2025,19:23:09,3.040,1.055
25/11/2025,19:23:10,3.040,1.037
25/11/2025,19:23:11,3.040,1.051
25/11/2025,19:23:12,3.040,1.054
25/11/2025,19:23:13,3.040,1.040
25/11/2025,19:23:14,3.040,1.048
25/11/2025,19:23:15,3.040,1.040
25/11/2025,19:23:16,3.040,1.040
25/11/2025,19:23:17,3.040,1.052
25/11/2025,19:23:18,3.040,1.040
25/11/2025,19:23:19,3.040,1.053
25/11/2025,19:23:20,3.040,1.053
25/11/2025,19:23:21,3.040,1.040
25/11/2025,19:23:22,3.040,1.039
25/11/2025,19:23:23,3.040,1.039
25/11/2025,19:23:24,3.040,1.040
25/11/2025,19:23:25,3.040,1.042
25/11/2025,19:23:26,3.040,1.039
25/11/2025,19:23:27,3.040,1.053
25/11/2025,19:23:28,3.040,1.040
25/11/2025,19:23:29,3.040,1.043
25/11/2025,19:23:30,3.040,1.040
25/11/2025,19:23:31,3.040,1.040
25/11/2025,19:23:32,3.040,1.039
25/11/2025,19:23:33,3.040,1.039
25/11/2025,19:23:34,3.040,1.039
25/11/2025,19:23:35,3.041,1.040
25/11/2025,19:23:36,3.040,1.055
25/11/2025,19:23:37,3.040,1.055
25/11/2025,19:23:38,3.041,1.040
25/11/2025,19:23:39,3.040,1.055
25/11/2025,19:23:40,3.040,1.039
25/11/2025,19:23:41,3.040,1.039
25/11/2025,19:23:42,3.040,1.040
25/11/2025,19:23:43,3.040,1.055
25/11/2025,19:23:44,3.040,1.055
25/11/2025,19:23:45,3.040,1.039
25/11/2025,19:23:46,3.040,1.055
25/11/2025,19:23:47,3.040,1.042
25/11/2025,19:23:48,3.040,1.039
25/11/2025,19:23:49,3.040,1.040
25/11/2025,19:23:50,3.040,1.055
25/11/2025,19:23:51,3.040,1.039
25/11/2025,19:23:52,3.041,1.039
25/11/2025,19:23:53,3.040,1.040
25/11/2025,19:23:54,3.041,1.039
25/11/2025,19:23:55,3.040,1.052
25/11/2025,19:23:56,3.040,1.038
25/11/2025,19:23:57,3.040,1.053
25/11/2025,19:23:58,3.041,1.039
25/11/2025,19:23:59,3.040,1.039
25/11/2025,19:24:00,3.040,1.039
25/11/2025,19:24:01,3.040,1.052
25/11/2025,19:24:02,3.040,1.055
25/11/2025,19:24:03,3.040,1.055
25/11/2025,19:24:04,3.040,1.055
25/11/2025,19:24:05,3.040,1.055
25/11/2025,19:24:06,3.041,1.039
25/11/2025,19:24:07,3.040,1.055
25/11/2025,19:24:08,3.040,1.055
25/11/2025,19:24:09,3.041,1.039
25/11/2025,19:24:10,3.040,1.055
25/11/2025,19:24:11,3.040,1.049
25/11/2025,19:24:12,3.040,1.039
25/11/2025,19:24:13,3.040,1.042
25/11/2025,19:24:14,3.041,1.039
25/11/2025,19:24:15,3.041,1.038
25/11/2025,19:24:16,3.040,1.039
25/11/2025,19:24:17,3.040,1.040
25/11/2025,19:24:18,3.041,1.040
25/11/2025,19:24:19,3.041,1.040
25/11/2025,19:24:20,3.040,1.055
25/11/2025,19:24:21,3.040,1.055
25/11/2025,19:24:22,3.040,1.055
25/11/2025,19:24:23,3.041,1.039
25/11/2025,19:24:24,3.040,1.053
25/11/2025,19:24:25,3.040,1.053
25/11/2025,19:24:26,3.041,1.038
25/11/2025,19:24:27,3.041,1.039
25/11/2025,19:24:28,3.040,1.053
25/11/2025,19:24:29,3.040,1.039
25/11/2025,19:24:30,3.040,1.054
25/11/2025,19:24:31,3.040,1.039
25/11/2025,19:24:32,3.041,1.040
25/11/2025,19:24:33,3.040,1.055
25/11/2025,19:24:34,3.040,1.040
25/11/2025,19:24:35,3.042,1.039
25/11/2025,19:24:36,3.040,1.039
25/11/2025,19:24:37,3.041,1.038
25/11/2025,19:24:38,3.040,1.055
25/11/2025,19:24:39,3.040,1.054
25/11/2025,19:24:40,3.042,1.038
25/11/2025,19:24:41,3.040,1.040
25/11/2025,19:24:42,3.041,1.039
25/11/2025,19:24:43,3.041,1.039
25/11/2025,19:24:44,3.040,1.055
25/11/2025,19:24:45,3.040,1.055
25/11/2025,19:24:46,3.042,1.039
25/11/2025,19:24:47,3.040,1.055
25/11/2025,19:24:48,3.040,1.055
25/11/2025,19:24:49,3.040,1.056
25/11/2025,19:24:50,3.042,1.039
25/11/2025,19:24:51,3.040,1.041
25/11/2025,19:24:52,3.041,1.039
25/11/2025,19:24:53,3.040,1.039
25/11/2025,19:24:54,3.041,1.038
25/11/2025,19:24:55,3.041,1.039
25/11/2025,19:24:56,3.040,1.055
25/11/2025,19:24:57,3.040,1.054
25/11/2025,19:24:58,3.040,1.040
25/11/2025,19:24:59,3.041,1.040
25/11/2025,19:25:00,3.041,1.038
25/11/2025,19:25:01,3.040,1.042
25/11/2025,19:25:02,3.042,1.039
25/11/2025,19:25:03,3.040,1.040
25/11/2025,19:25:04,3.040,1.055
25/11/2025,19:25:05,3.040,1.055
25/11/2025,19:25:06,3.040,1.054
25/11/2025,19:25:07,3.042,1.039
25/11/2025,19:25:08,3.040,1.053
25/11/2025,19:25:09,3.041,1.039
25/11/2025,19:25:10,3.040,1.055
25/11/2025,19:25:11,3.041,1.039
25/11/2025,19:25:12,3.042,1.039
25/11/2025,19:25:13,3.041,1.039
25/11/2025,19:25:14,3.040,1.052
25/11/2025,19:25:15,3.040,1.055
25/11/2025,19:25:16,3.040,1.055
25/11/2025,19:25:17,3.041,1.039
25/11/2025,19:25:18,3.041,1.039
25/11/2025,19:25:19,3.042,1.039
25/11/2025,19:25:20,3.040,1.050
25/11/2025,19:25:21,3.040,1.055
25/11/2025,19:25:22,3.041,1.040
25/11/2025,19:25:23,3.041,1.040
25/11/2025,19:25:24,3.040,1.055
25/11/2025,19:25:25,3.040,1.049
25/11/2025,19:25:26,3.041,1.039
25/11/2025,19:25:27,3.041,1.038
25/11/2025,19:25:28,3.040,1.054
25/11/2025,19:25:29,3.041,1.039
25/11/2025,19:25:30,3.040,1.052
25/11/2025,19:25:31,3.040,1.055
25/11/2025,19:25:32,3.040,1.055
25/11/2025,19:25:33,3.040,1.055
25/11/2025,19:25:34,3.040,1.039
25/11/2025,19:25:35,3.040,1.039
25/11/2025,19:25:36,3.040,1.039
25/11/2025,19:25:37,3.041,1.039
25/11/2025,19:25:38,3.040,1.052
25/11/2025,19:25:39,3.040,1.055
25/11/2025,19:25:40,3.040,1.043
25/11/2025,19:25:41,3.040,1.051
25/11/2025,19:25:42,3.040,1.053
25/11/2025,19:25:43,3.042,1.040
25/11/2025,19:25:44,3.042,1.039
25/11/2025,19:25:45,3.040,1.042
25/11/2025,19:25:46,3.042,1.039
25/11/2025,19:25:47,3.041,1.039
25/11/2025,19:25:48,3.043,1.039
25/11/2025,19:25:49,3.042,1.039
25/11/2025,19:25:50,3.041,1.039
25/11/2025,19:25:51,3.042,1.040
25/11/2025,19:25:52,3.040,1.039
25/11/2025,19:25:53,3.041,1.039
25/11/2025,19:25:54,3.043,1.039
25/11/2025,19:25:55,3.040,1.050
25/11/2025,19:25:56,3.042,1.039
25/11/2025,19:25:57,3.041,1.038
25/11/2025,19:25:58,3.040,1.055
25/11/2025,19:25:59,3.040,1.054
25/11/2025,19:26:00,3.040,1.040
25/11/2025,19:26:01,3.042,1.039
25/11/2025,19:26:02,3.043,1.038
25/11/2025,19:26:03,3.040,1.052
25/11/2025,19:26:04,3.040,1.053
25/11/2025,19:26:05,3.042,1.039
25/11/2025,19:26:06,3.043,1.039
25/11/2025,19:26:07,3.040,1.051
25/11/2025,19:26:08,3.040,1.055
25/11/2025,19:26:09,3.040,1.053
25/11/2025,19:26:10,3.040,1.053
25/11/2025,19:26:11,3.041,1.039
25/11/2025,19:26:12,3.040,1.055
25/11/2025,19:26:13,3.043,1.039
25/11/2025,19:26:14,3.040,1.054
25/11/2025,19:26:15,3.042,1.039
25/11/2025,19:26:16,3.043,1.039
25/11/2025,19:26:17,3.040,1.055
25/11/2025,19:26:18,3.045,1.039
25/11/2025,19:26:19,3.043,1.039
25/11/2025,19:26:20,3.040,1.055
25/11/2025,19:26:21,3.040,1.039
25/11/2025,19:26:22,3.040,1.054
25/11/2025,19:26:23,3.043,1.039
25/11/2025,19:26:24,3.044,1.039
25/11/2025,19:26:25,3.040,1.055
25/11/2025,19:26:26,3.040,1.040
25/11/2025,19:26:27,3.040,1.043
25/11/2025,19:26:28,3.040,1.042
25/11/2025,19:26:29,3.040,1.055
25/11/2025,19:26:30,3.041,1.039
25/11/2025,19:26:31,3.041,1.039
25/11/2025,19:26:32,3.043,1.039
25/11/2025,19:26:33,3.040,1.055
25/11/2025,19:26:34,3.040,1.054
25/11/2025,19:26:35,3.040,1.039
25/11/2025,19:26:36,3.043,1.040
25/11/2025,19:26:37,3.040,1.052
25/11/2025,19:26:38,3.040,1.051
25/11/2025,19:26:39,3.040,1.055
25/11/2025,19:26:40,3.040,1.055
25/11/2025,19:26:41,3.040,1.055
25/11/2025,19:26:42,3.041,1.040
25/11/2025,19:26:43,3.043,1.040
25/11/2025,19:26:44,3.040,1.055
25/11/2025,19:26:45,3.040,1.055
25/11/2025,19:26:46,3.040,1.043
25/11/2025,19:26:47,3.043,1.040
25/11/2025,19:26:48,3.043,1.040
25/11/2025,19:26:49,3.043,1.039
25/11/2025,19:26:50,3.044,1.039
25/11/2025,19:26:51,3.040,1.055
25/11/2025,19:26:52,3.040,1.051
25/11/2025,19:26:53,3.041,1.039
25/11/2025,19:26:54,3.040,1.055
25/11/2025,19:26:55,3.040,1.055
25/11/2025,19:26:56,3.040,1.053
25/11/2025,19:26:57,3.044,1.039
25/11/2025,19:26:58,3.040,1.052
25/11/2025,19:26:59,3.043,1.040
25/11/2025,19:27:00,3.043,1.040
25/11/2025,19:27:01,3.040,1.056
25/11/2025,19:27:02,3.040,1.053
25/11/2025,19:27:03,3.043,1.040
25/11/2025,19:27:04,3.044,1.040
25/11/2025,19:27:05,3.044,1.039
25/11/2025,19:27:06,3.040,1.052
25/11/2025,19:27:07,3.042,1.040
25/11/2025,19:27:08,3.040,1.052
25/11/2025,19:27:09,3.042,1.039
25/11/2025,19:27:10,3.040,1.052
25/11/2025,19:27:11,3.041,1.040
25/11/2025,19:27:12,3.040,1.042
25/11/2025,19:27:13,3.040,1.055
25/11/2025,19:27:14,3.040,1.056
25/11/2025,19:27:15,3.040,1.055
25/11/2025,19:27:16,3.040,1.053
25/11/2025,19:27:17,3.040,1.055
25/11/2025,19:27:18,3.040,1.055
25/11/2025,19:27:19,3.043,1.040
25/11/2025,19:27:20,3.043,1.040
25/11/2025,19:27:21,3.040,1.051
25/11/2025,19:27:22,3.043,1.039
25/11/2025,19:27:23,3.040,1.055
25/11/2025,19:27:24,3.040,1.055
25/11/2025,19:27:25,3.045,1.040
25/11/2025,19:27:26,3.044,1.039
25/11/2025,19:27:27,3.042,1.040
25/11/2025,19:27:28,3.040,1.056
25/11/2025,19:27:29,3.043,1.052
25/11/2025,19:27:30,3.040,1.052
25/11/2025,19:27:31,3.040,1.051
25/11/2025,19:27:32,3.040,1.055
25/11/2025,19:27:33,3.042,1.040
25/11/2025,19:27:34,3.040,1.048
25/11/2025,19:27:35,3.042,1.040
25/11/2025,19:27:36,3.040,1.056
25/11/2025,19:27:37,3.040,1.056
25/11/2025,19:27:38,3.040,1.055
25/11/2025,19:27:39,3.044,1.040
25/11/2025,19:27:40,3.042,1.039
25/11/2025,19:27:41,3.043,1.039
25/11/2025,19:27:42,3.040,1.051
25/11/2025,19:27:43,3.040,1.054
25/11/2025,19:27:44,3.042,1.040
25/11/2025,19:27:45,3.043,1.040
25/11/2025,19:27:46,3.041,1.040
25/11/2025,19:27:47,3.044,1.040
25/11/2025,19:27:48,3.041,1.040
25/11/2025,19:27:49,3.042,1.039
25/11/2025,19:27:50,3.040,1.045
25/11/2025,19:27:51,3.040,1.056
25/11/2025,19:27:52,3.040,1.044
25/11/2025,19:27:53,3.043,1.040
25/11/2025,19:27:54,3.043,1.039
25/11/2025,19:27:55,3.043,1.040
25/11/2025,19:27:56,3.041,1.040
25/11/2025,19:27:57,3.040,1.054
25/11/2025,19:27:58,3.040,1.053
25/11/2025,19:27:59,3.040,1.055
25/11/2025,19:28:00,3.040,1.055
25/11/2025,19:28:01,3.041,1.040
25/11/2025,19:28:02,3.043,1.040
25/11/2025,19:28:03,3.042,1.040
25/11/2025,19:28:04,3.040,1.043
25/11/2025,19:28:05,3.044,1.040
25/11/2025,19:28:06,3.044,1.039
25/11/2025,19:28:07,3.040,1.054
25/11/2025,19:28:08,3.040,1.054
25/11/2025,19:28:09,3.040,1.053
25/11/2025,19:28:10,3.040,1.055
25/11/2025,19:28:11,3.040,1.050
25/11/2025,19:28:12,3.043,1.040
25/11/2025,19:28:13,3.040,1.055
25/11/2025,19:28:14,3.041,1.040
25/11/2025,19:28:15,3.042,1.040
25/11/2025,19:28:16,3.040,1.055
25/11/2025,19:28:17,3.040,1.040
25/11/2025,19:28:18,3.040,1.055
25/11/2025,19:28:19,3.042,1.040
25/11/2025,19:28:20,3.040,1.055
25/11/2025,19:28:21,3.040,1.051
25/11/2025,19:28:22,3.040,1.053
25/11/2025,19:28:23,3.040,1.052
25/11/2025,19:28:24,3.043,1.039
25/11/2025,19:28:25,3.040,1.055
25/11/2025,19:28:26,3.040,1.052
25/11/2025,19:28:27,3.040,1.052
25/11/2025,19:28:28,3.040,1.048
25/11/2025,19:28:29,3.040,1.056
25/11/2025,19:28:30,3.041,1.040
25/11/2025,19:28:31,3.040,1.048
25/11/2025,19:28:32,3.040,1.056
25/11/2025,19:28:33,3.041,1.040
25/11/2025,19:28:34,3.040,1.040
25/11/2025,19:28:35,3.040,1.055
25/11/2025,19:28:36,3.040,1.055
25/11/2025,19:28:37,3.040,1.052
25/11/2025,19:28:38,3.040,1.056
25/11/2025,19:28:39,3.043,1.040
25/11/2025,19:28:40,3.040,1.056
25/11/2025,19:28:41,3.040,1.047
25/11/2025,19:28:42,3.040,1.045
25/11/2025,19:28:43,3.040,1.040
25/11/2025,19:28:44,3.041,1.040
25/11/2025,19:28:45,3.040,1.055
25/11/2025,19:28:46,3.041,1.040
25/11/2025,19:28:47,3.040,1.055
25/11/2025,19:28:48,3.040,1.040
25/11/2025,19:28:49,3.041,1.040
25/11/2025,19:28:50,3.041,1.040
25/11/2025,19:28:51,3.040,1.045
25/11/2025,19:28:52,3.041,1.040
25/11/2025,19:28:53,3.040,1.051
25/11/2025,19:28:54,3.041,1.040
25/11/2025,19:28:55,3.040,1.040
25/11/2025,19:28:56,3.041,1.040
25/11/2025,19:28:57,3.040,1.055
25/11/2025,19:28:58,3.040,1.045
25/11/2025,19:28:59,3.041,1.040
25/11/2025,19:29:00,3.042,1.040
25/11/2025,19:29:01,3.040,1.040
25/11/2025,19:29:02,3.040,1.040
25/11/2025,19:29:03,3.040,1.055
25/11/2025,19:29:04,3.040,1.040
25/11/2025,19:29:05,3.042,1.040
25/11/2025,19:29:06,3.040,1.039
25/11/2025,19:29:07,3.042,1.040
25/11/2025,19:29:08,3.041,1.040
25/11/2025,19:29:09,3.040,1.055
25/11/2025,19:29:10,3.040,1.051
25/11/2025,19:29:11,3.040,1.051
25/11/2025,19:29:12,3.040,1.052
25/11/2025,19:29:13,3.040,1.051
25/11/2025,19:29:14,3.041,1.040
25/11/2025,19:29:15,3.040,1.043
25/11/2025,19:29:16,3.040,1.052
25/11/2025,19:29:17,3.040,1.040
25/11/2025,19:29:18,3.040,1.048
25/11/2025,19:29:19,3.040,1.040
25/11/2025,19:29:20,3.041,1.040
25/11/2025,19:29:21,3.040,1.055
25/11/2025,19:29:22,3.040,1.053
25/11/2025,19:29:23,3.040,1.056
25/11/2025,19:29:24,3.040,1.040
25/11/2025,19:29:25,3.040,1.040
25/11/2025,19:29:26,3.040,1.052
25/11/2025,19:29:27,3.040,1.040
25/11/2025,19:29:28,3.040,1.040
25/11/2025,19:29:29,3.041,1.040
25/11/2025,19:29:30,3.040,1.040
25/11/2025,19:29:31,3.041,1.040
25/11/2025,19:29:32,3.040,1.052
25/11/2025,19:29:33,3.040,1.044
25/11/2025,19:29:34,3.040,1.040
25/11/2025,19:29:35,3.040,1.055
25/11/2025,19:29:36,3.040,1.053
25/11/2025,19:29:37,3.040,1.040
25/11/2025,19:29:38,3.040,1.040
25/11/2025,19:29:39,3.041,1.040
25/11/2025,19:29:40,3.040,1.055
25/11/2025,19:29:41,3.040,1.040
25/11/2025,19:29:42,3.040,1.055
25/11/2025,19:29:43,3.040,1.055
25/11/2025,19:29:44,3.040,1.055
25/11/2025,19:29:45,3.040,1.052
25/11/2025,19:29:46,3.040,1.040
25/11/2025,19:29:47,3.040,1.053
25/11/2025,19:29:48,3.040,1.044
25/11/2025,19:29:49,3.040,1.055
25/11/2025,19:29:50,3.040,1.055
25/11/2025,19:29:51,3.040,1.044
25/11/2025,19:29:52,3.041,1.040
25/11/2025,19:29:53,3.040,1.055
25/11/2025,19:29:54,3.040,1.040
25/11/2025,19:29:55,3.041,1.040
25/11/2025,19:29:56,3.040,1.040
25/11/2025,19:29:57,3.040,1.040
25/11/2025,19:29:58,3.040,1.040
25/11/2025,19:29:59,3.040,1.040
25/11/2025,19:30:00,3.040,1.040
25/11/2025,19:30:01,3.040,1.052
25/11/2025,19:30:02,3.040,1.051
25/11/2025,19:30:03,3.040,1.040
25/11/2025,19:30:04,3.040,1.051
25/11/2025,19:30:05,3.040,1.056
25/11/2025,19:30:06,3.040,1.040
25/11/2025,19:30:07,3.040,1.052
25/11/2025,19:30:08,3.040,1.055
25/11/2025,19:30:09,3.040,1.050
25/11/2025,19:30:10,3.040,1.055
25/11/2025,19:30:11,3.040,1.052
25/11/2025,19:30:12,3.040,1.055
25/11/2025,19:30:13,3.040,1.040
25/11/2025,19:30:14,3.040,1.055
25/11/2025,19:30:15,3.040,1.040
25/11/2025,19:30:16,3.040,1.040
25/11/2025,19:30:17,3.040,1.055
25/11/2025,19:30:18,3.040,1.053
25/11/2025,19:30:19,3.040,1.040
25/11/2025,19:30:20,3.040,1.044
25/11/2025,19:30:21,3.040,1.040
25/11/2025,19:30:22,3.040,1.054
25/11/2025,19:30:23,3.040,1.040
25/11/2025,19:30:24,3.040,1.053
25/11/2025,19:30:25,3.040,1.040
25/11/2025,19:30:26,3.040,1.040
25/11/2025,19:30:27,3.040,1.055
25/11/2025,19:30:28,3.040,1.052
25/11/2025,19:30:29,3.040,1.040
25/11/2025,19:30:30,3.040,1.040
25/11/2025,19:30:31,3.040,1.055
25/11/2025,19:30:32,3.040,1.045
25/11/2025,19:30:33,3.040,1.055
25/11/2025,19:30:34,3.040,1.053
25/11/2025,19:30:35,3.040,1.040
25/11/2025,19:30:36,3.040,1.040
25/11/2025,19:30:37,3.040,1.040
25/11/2025,19:30:38,3.040,1.051
25/11/2025,19:30:39,3.040,1.055
25/11/2025,19:30:40,3.040,1.051
25/11/2025,19:30:41,3.040,1.055
25/11/2025,19:30:42,3.040,1.056
25/11/2025,19:30:43,3.040,1.054
25/11/2025,19:30:44,3.040,1.055
25/11/2025,19:30:45,3.040,1.040
25/11/2025,19:30:46,3.040,1.053
25/11/2025,19:30:47,3.040,1.040
25/11/2025,19:30:48,3.040,1.040
25/11/2025,19:30:49,3.040,1.055
25/11/2025,19:30:50,3.040,1.040
25/11/2025,19:30:51,3.040,1.040
25/11/2025,19:30:52,3.040,1.040
25/11/2025,19:30:53,3.040,1.040
25/11/2025,19:30:54,3.040,1.056
25/11/2025,19:30:55,3.040,1.040
25/11/2025,19:30:56,3.040,1.056
25/11/2025,19:30:57,3.040,1.055
25/11/2025,19:30:58,3.040,1.052
25/11/2025,19:30:59,3.040,1.040
25/11/2025,19:31:00,3.040,1.055
25/11/2025,19:31:01,3.040,1.040
25/11/2025,19:31:02,3.040,1.054
25/11/2025,19:31:03,3.040,1.040
25/11/2025,19:31:04,3.040,1.040
25/11/2025,19:31:05,3.040,1.056
25/11/2025,19:31:06,3.040,1.054
25/11/2025,19:31:07,3.040,1.040
25/11/2025,19:31:08,3.040,1.053
25/11/2025,19:31:09,3.040,1.040
25/11/2025,19:31:10,3.040,1.040
25/11/2025,19:31:11,3.040,1.040
25/11/2025,19:31:12,3.040,1.040
25/11/2025,19:31:13,3.040,1.040
25/11/2025,19:31:14,3.040,1.040
25/11/2025,19:31:15,3.040,1.055
25/11/2025,19:31:16,3.040,1.040
25/11/2025,19:31:17,3.040,1.055
25/11/2025,19:31:18,3.040,1.040
25/11/2025,19:31:19,3.040,1.054
25/11/2025,19:31:20,3.040,1.040
25/11/2025,19:31:21,3.040,1.053
25/11/2025,19:31:22,3.040,1.040
25/11/2025,19:31:23,3.040,1.056
25/11/2025,19:31:24,3.040,1.040
25/11/2025,19:31:25,3.040,1.040
25/11/2025,19:31:26,3.040,1.040
25/11/2025,19:31:27,3.040,1.040
25/11/2025,19:31:28,3.040,1.040
25/11/2025,19:31:29,3.040,1.040
25/11/2025,19:31:30,3.040,1.040
25/11/2025,19:31:31,3.040,1.040
25/11/2025,19:31:32,3.040,1.056
25/11/2025,19:31:33,3.040,1.045
25/11/2025,19:31:34,3.040,1.051
25/11/2025,19:31:35,3.040,1.052
25/11/2025,19:31:36,3.040,1.051
25/11/2025,19:31:37,3.040,1.040
25/11/2025,19:31:38,3.040,1.055
25/11/2025,19:31:39,3.040,1.040
25/11/2025,19:31:40,3.040,1.040
25/11/2025,19:31:41,3.040,1.055
25/11/2025,19:31:42,3.040,1.040
25/11/2025,19:31:43,3.040,1.040
25/11/2025,19:31:44,3.040,1.056
25/11/2025,19:31:45,3.040,1.048
25/11/2025,19:31:46,3.040,1.040
25/11/2025,19:31:47,3.040,1.040
25/11/2025,19:31:48,3.040,1.040
25/11/2025,19:31:49,3.040,1.040
25/11/2025,19:31:50,3.040,1.051
25/11/2025,19:31:51,3.040,1.051
25/11/2025,19:31:52,3.040,1.052
25/11/2025,19:31:53,3.040,1.040
25/11/2025,19:31:54,3.040,1.046
25/11/2025,19:31:55,3.040,1.040
25/11/2025,19:31:56,3.040,1.054
25/11/2025,19:31:57,3.040,1.040
25/11/2025,19:31:58,3.040,1.054
25/11/2025,19:31:59,3.040,1.040
25/11/2025,19:32:00,3.040,1.040
25/11/2025,19:32:01,3.040,1.055
25/11/2025,19:32:02,3.040,1.040
25/11/2025,19:32:03,3.040,1.040
25/11/2025,19:32:04,3.040,1.051
25/11/2025,19:32:05,3.040,1.040
25/11/2025,19:32:06,3.040,1.052
25/11/2025,19:32:07,3.040,1.056
25/11/2025,19:32:08,3.040,1.048
25/11/2025,19:32:09,3.040,1.051
25/11/2025,19:32:10,3.040,1.056
25/11/2025,19:32:11,3.040,1.055
25/11/2025,19:32:12,3.040,1.040
25/11/2025,19:32:13,3.040,1.040
25/11/2025,19:32:14,3.040,1.040
25/11/2025,19:32:15,3.040,1.040
25/11/2025,19:32:16,3.040,1.040
25/11/2025,19:32:17,3.040,1.040
25/11/2025,19:32:18,3.040,1.040
25/11/2025,19:32:19,3.040,1.055
25/11/2025,19:32:20,3.040,1.047
25/11/2025,19:32:21,3.040,1.040
25/11/2025,19:32:22,3.040,1.040
25/11/2025,19:32:23,3.040,1.046
25/11/2025,19:32:24,3.040,1.040
25/11/2025,19:32:25,3.040,1.047
25/11/2025,19:32:26,3.040,1.055
25/11/2025,19:32:27,3.040,1.055
25/11/2025,19:32:28,3.040,1.040
25/11/2025,19:32:29,3.040,1.040
25/11/2025,19:32:30,3.040,1.040
25/11/2025,19:32:31,3.040,1.055
25/11/2025,19:32:32,3.040,1.040
25/11/2025,19:32:33,3.040,1.052
25/11/2025,19:32:34,3.040,1.056
25/11/2025,19:32:35,3.040,1.055
25/11/2025,19:32:36,3.040,1.040
25/11/2025,19:32:37,3.040,1.040
25/11/2025,19:32:38,3.040,1.056
25/11/2025,19:32:39,3.040,1.055
25/11/2025,19:32:40,3.040,1.040
25/11/2025,19:32:41,3.040,1.040
25/11/2025,19:32:42,3.040,1.044
25/11/2025,19:32:43,3.040,1.055
25/11/2025,19:32:44,3.040,1.040
25/11/2025,19:32:45,3.040,1.055
25/11/2025,19:32:46,3.040,1.051
25/11/2025,19:32:47,3.040,1.056
25/11/2025,19:32:48,3.040,1.040
25/11/2025,19:32:49,3.040,1.040
25/11/2025,19:32:50,3.040,1.055
25/11/2025,19:32:51,3.040,1.040
25/11/2025,19:32:52,3.040,1.040
25/11/2025,19:32:53,3.040,1.040
25/11/2025,19:32:54,3.040,1.040
25/11/2025,19:32:55,3.040,1.055
25/11/2025,19:32:56,3.040,1.040
25/11/2025,19:32:57,3.040,1.040
25/11/2025,19:32:58,3.040,1.054
25/11/2025,19:32:59,3.040,1.040
25/11/2025,19:33:00,3.040,1.049
25/11/2025,19:33:01,3.040,1.040
25/11/2025,19:33:02,3.040,1.040
25/11/2025,19:33:03,3.040,1.056
25/11/2025,19:33:04,3.040,1.051
25/11/2025,19:33:05,3.040,1.040
25/11/2025,19:33:06,3.040,1.056
25/11/2025,19:33:07,3.040,1.056
25/11/2025,19:33:08,3.040,1.056
25/11/2025,19:33:09,3.040,1.052
25/11/2025,19:33:10,3.040,1.040
25/11/2025,19:33:11,3.040,1.051
25/11/2025,19:33:12,3.040,1.040
25/11/2025,19:33:13,3.040,1.040
25/11/2025,19:33:14,3.040,1.040
25/11/2025,19:33:15,3.040,1.040
25/11/2025,19:33:16,3.040,1.040
25/11/2025,19:33:17,3.040,1.040
25/11/2025,19:33:18,3.040,1.040
25/11/2025,19:33:19,3.040,1.053
25/11/2025,19:33:20,3.040,1.040
25/11/2025,19:33:21,3.040,1.040
25/11/2025,19:33:22,3.040,1.040
25/11/2025,19:33:23,3.040,1.056
25/11/2025,19:33:24,3.040,1.056
25/11/2025,19:33:25,3.040,1.040
25/11/2025,19:33:26,3.040,1.040
25/11/2025,19:33:27,3.040,1.054
25/11/2025,19:33:28,3.040,1.053
25/11/2025,19:33:29,3.040,1.049
25/11/2025,19:33:30,3.040,1.040
25/11/2025,19:33:31,3.040,1.055
25/11/2025,19:33:32,3.040,1.052
25/11/2025,19:33:33,3.040,1.040
25/11/2025,19:33:34,3.040,1.050
25/11/2025,19:33:35,3.040,1.052
25/11/2025,19:33:36,3.040,1.040
25/11/2025,19:33:37,3.040,1.056
25/11/2025,19:33:38,3.040,1.040
25/11/2025,19:33:39,3.040,1.040
25/11/2025,19:33:40,3.040,1.040
25/11/2025,19:33:41,3.040,1.040
25/11/2025,19:33:42,3.040,1.040
25/11/2025,19:33:43,3.040,1.055
25/11/2025,19:33:44,3.040,1.052
25/11/2025,19:33:45,3.040,1.040
25/11/2025,19:33:46,3.040,1.055
25/11/2025,19:33:47,3.040,1.053
25/11/2025,19:33:48,3.040,1.052
25/11/2025,19:33:49,3.040,1.040
25/11/2025,19:33:50,3.040,1.055
25/11/2025,19:33:51,3.040,1.051
25/11/2025,19:33:52,3.040,1.055
25/11/2025,19:33:53,3.040,1.040
25/11/2025,19:33:54,3.040,1.056
25/11/2025,19:33:55,3.040,1.047
25/11/2025,19:33:56,3.040,1.040
25/11/2025,19:33:57,3.040,1.040
25/11/2025,19:33:58,3.039,1.040
25/11/2025,19:33:59,3.040,1.051
25/11/2025,19:34:00,3.040,1.056
25/11/2025,19:34:01,3.040,1.056
25/11/2025,19:34:02,3.040,1.050
25/11/2025,19:34:03,3.039,1.049
25/11/2025,19:34:04,3.040,1.040
25/11/2025,19:34:05,3.040,1.040
25/11/2025,19:34:06,3.039,1.056
25/11/2025,19:34:07,3.040,1.055
25/11/2025,19:34:08,3.040,1.040
25/11/2025,19:34:09,3.039,1.055
25/11/2025,19:34:10,3.039,1.056
25/11/2025,19:34:11,3.040,1.040
25/11/2025,19:34:12,3.040,1.040
25/11/2025,19:34:13,3.040,1.050
25/11/2025,19:34:14,3.040,1.055
25/11/2025,19:34:15,3.040,1.056
25/11/2025,19:34:16,3.040,1.051
25/11/2025,19:34:17,3.040,1.055
25/11/2025,19:34:18,3.039,1.055
25/11/2025,19:34:19,3.040,1.040
25/11/2025,19:34:20,3.040,1.053
25/11/2025,19:34:21,3.039,1.040
25/11/2025,19:34:22,3.040,1.051
25/11/2025,19:34:23,3.040,1.040
25/11/2025,19:34:24,3.040,1.040
25/11/2025,19:34:25,3.040,1.056
25/11/2025,19:34:26,3.039,1.055
25/11/2025,19:34:27,3.039,1.040
25/11/2025,19:34:28,3.039,1.040
25/11/2025,19:34:29,3.040,1.040
25/11/2025,19:34:30,3.040,1.040
25/11/2025,19:34:31,3.040,1.040
25/11/2025,19:34:32,3.040,1.051
25/11/2025,19:34:33,3.039,1.040
25/11/2025,19:34:34,3.040,1.040
25/11/2025,19:34:35,3.040,1.056
25/11/2025,19:34:36,3.040,1.040
25/11/2025,19:34:37,3.039,1.056
25/11/2025,19:34:38,3.040,1.040
25/11/2025,19:34:39,3.040,1.052
25/11/2025,19:34:40,3.040,1.054
25/11/2025,19:34:41,3.039,1.040
25/11/2025,19:34:42,3.040,1.054
25/11/2025,19:34:43,3.040,1.055
25/11/2025,19:34:44,3.040,1.040
25/11/2025,19:34:45,3.040,1.040
25/11/2025,19:34:46,3.040,1.040
25/11/2025,19:34:47,3.039,1.054
25/11/2025,19:34:48,3.040,1.056
25/11/2025,19:34:49,3.040,1.054
25/11/2025,19:34:50,3.039,1.040
25/11/2025,19:34:51,3.040,1.051
25/11/2025,19:34:52,3.038,1.040
25/11/2025,19:34:53,3.040,1.055
25/11/2025,19:34:54,3.038,1.054
25/11/2025,19:34:55,3.037,1.048
25/11/2025,19:34:56,3.039,1.040
25/11/2025,19:34:57,3.033,1.055
25/11/2025,19:34:58,3.038,1.056
25/11/2025,19:34:59,3.038,1.053
25/11/2025,19:35:00,3.038,1.040
25/11/2025,19:35:01,3.038,1.040
25/11/2025,19:35:02,3.038,1.055
25/11/2025,19:35:03,3.038,1.040
25/11/2025,19:35:04,3.039,1.051
25/11/2025,19:35:05,3.039,1.056
25/11/2025,19:35:06,3.038,1.040
25/11/2025,19:35:07,3.039,1.047
25/11/2025,19:35:08,3.034,1.048
25/11/2025,19:35:09,3.039,1.055
25/11/2025,19:35:10,3.037,1.053
25/11/2025,19:35:11,3.039,1.052
25/11/2025,19:35:12,3.039,1.040
25/11/2025,19:35:13,3.038,1.054
25/11/2025,19:35:14,3.038,1.052
25/11/2025,19:35:15,3.037,1.053
25/11/2025,19:35:16,3.038,1.040
25/11/2025,19:35:17,3.039,1.055
25/11/2025,19:35:18,3.039,1.040
25/11/2025,19:35:19,3.039,1.055
25/11/2025,19:35:20,3.038,1.040
25/11/2025,19:35:21,3.039,1.040
25/11/2025,19:35:22,3.039,1.048
25/11/2025,19:35:23,3.040,1.055
25/11/2025,19:35:24,3.038,1.040
25/11/2025,19:35:25,3.036,1.040
25/11/2025,19:35:26,3.034,1.053
25/11/2025,19:35:27,3.035,1.040
25/11/2025,19:35:28,3.037,1.040
25/11/2025,19:35:29,3.037,1.052
25/11/2025,19:35:30,3.038,1.040
25/11/2025,19:35:31,3.040,1.040
25/11/2025,19:35:32,3.036,1.054
25/11/2025,19:35:33,3.039,1.040
25/11/2025,19:35:34,3.039,1.040
25/11/2025,19:35:35,3.039,1.040
25/11/2025,19:35:36,3.037,1.047
25/11/2025,19:35:37,3.038,1.055
25/11/2025,19:35:38,3.039,1.055
25/11/2025,19:35:39,3.038,1.040
25/11/2025,19:35:40,3.038,1.051
25/11/2025,19:35:41,3.038,1.048
25/11/2025,19:35:42,3.039,1.055
25/11/2025,19:35:43,3.035,1.056
25/11/2025,19:35:44,3.038,1.040
25/11/2025,19:35:45,3.037,1.056
25/11/2025,19:35:46,3.038,1.040
25/11/2025,19:35:47,3.036,1.040
25/11/2025,19:35:48,3.038,1.040
25/11/2025,19:35:49,3.038,1.040
25/11/2025,19:35:50,3.036,1.053
25/11/2025,19:35:51,3.036,1.056
25/11/2025,19:35:52,3.037,1.056
25/11/2025,19:35:53,3.039,1.053
25/11/2025,19:35:54,3.038,1.051
25/11/2025,19:35:55,3.037,1.056
25/11/2025,19:35:56,3.035,1.051
25/11/2025,19:35:57,3.035,1.040
25/11/2025,19:35:58,3.033,1.051
25/11/2025,19:35:59,3.034,1.040
25/11/2025,19:36:00,3.035,1.055
25/11/2025,19:36:01,3.038,1.040
25/11/2025,19:36:02,3.031,1.055
25/11/2025,19:36:03,3.034,1.040
25/11/2025,19:36:04,3.033,1.048
25/11/2025,19:36:05,3.036,1.052
25/11/2025,19:36:06,3.035,1.050
25/11/2025,19:36:07,3.036,1.051
25/11/2025,19:36:08,3.034,1.055
25/11/2025,19:36:09,3.032,1.049
25/11/2025,19:36:10,3.034,1.056
25/11/2025,19:36:11,3.034,1.040
25/11/2025,19:36:12,3.034,1.040
25/11/2025,19:36:13,3.032,1.040
25/11/2025,19:36:14,3.035,1.040
25/11/2025,19:36:15,3.030,1.054
25/11/2025,19:36:16,3.032,1.056
25/11/2025,19:36:17,3.030,1.055
25/11/2025,19:36:18,3.033,1.051
25/11/2025,19:36:19,3.033,1.040
25/11/2025,19:36:20,3.032,1.040
25/11/2025,19:36:21,3.030,1.055
25/11/2025,19:36:22,3.032,1.040
25/11/2025,19:36:23,3.027,1.040
25/11/2025,19:36:24,3.033,1.040
25/11/2025,19:36:25,3.029,1.055
25/11/2025,19:36:26,3.036,1.040
25/11/2025,19:36:27,3.031,1.040
25/11/2025,19:36:28,3.032,1.055
25/11/2025,19:36:29,3.029,1.054
25/11/2025,19:36:30,3.034,1.055
25/11/2025,19:36:31,3.033,1.049
25/11/2025,19:36:32,3.029,1.055
25/11/2025,19:36:33,3.031,1.055
25/11/2025,19:36:34,3.033,1.040
25/11/2025,19:36:35,3.031,1.040
25/11/2025,19:36:36,3.028,1.052
25/11/2025,19:36:37,3.030,1.055
25/11/2025,19:36:38,3.026,1.052
25/11/2025,19:36:39,3.034,1.040
25/11/2025,19:36:40,3.033,1.040
25/11/2025,19:36:41,3.032,1.055
25/11/2025,19:36:42,3.033,1.053
25/11/2025,19:36:43,3.033,1.040
25/11/2025,19:36:44,3.030,1.040
25/11/2025,19:36:45,3.033,1.051
25/11/2025,19:36:46,3.036,1.055
25/11/2025,19:36:47,3.035,1.040
25/11/2025,19:36:48,3.029,1.056
25/11/2025,19:36:49,3.031,1.040
25/11/2025,19:36:50,3.033,1.040
25/11/2025,19:36:51,3.033,1.053
25/11/2025,19:36:52,3.033,1.040
25/11/2025,19:36:53,3.030,1.040
25/11/2025,19:36:54,3.035,1.056
25/11/2025,19:36:55,3.028,1.054
25/11/2025,19:36:56,3.029,1.056
25/11/2025,19:36:57,3.031,1.040
25/11/2025,19:36:58,3.033,1.056
25/11/2025,19:36:59,3.030,1.040
25/11/2025,19:37:00,3.036,1.040
25/11/2025,19:37:01,3.030,1.055
25/11/2025,19:37:02,3.029,1.040
25/11/2025,19:37:03,3.032,1.040
25/11/2025,19:37:04,3.032,1.040
25/11/2025,19:37:05,3.031,1.040
25/11/2025,19:37:06,3.033,1.045
25/11/2025,19:37:07,3.035,1.046
25/11/2025,19:37:08,3.033,1.051
25/11/2025,19:37:09,3.036,1.040
25/11/2025,19:37:10,3.030,1.056
25/11/2025,19:37:11,3.031,1.040
25/11/2025,19:37:12,3.031,1.040
25/11/2025,19:37:13,3.031,1.055
25/11/2025,19:37:14,3.031,1.040
25/11/2025,19:37:15,3.033,1.040
25/11/2025,19:37:16,3.031,1.040
25/11/2025,19:37:17,3.025,1.056
25/11/2025,19:37:18,3.028,1.040
25/11/2025,19:37:19,3.028,1.040
25/11/2025,19:37:20,3.024,1.040
25/11/2025,19:37:21,3.026,1.040
25/11/2025,19:37:22,3.029,1.055
25/11/2025,19:37:23,3.027,1.040
25/11/2025,19:37:24,3.026,1.040
25/11/2025,19:37:25,3.029,1.049
25/11/2025,19:37:26,3.031,1.040
25/11/2025,19:37:27,3.027,1.053
25/11/2025,19:37:28,3.028,1.040
25/11/2025,19:37:29,3.029,1.050
25/11/2025,19:37:30,3.030,1.040
25/11/2025,19:37:31,3.026,1.053
25/11/2025,19:37:32,3.028,1.055
25/11/2025,19:37:33,3.025,1.056
25/11/2025,19:37:34,3.027,1.040
25/11/2025,19:37:35,3.027,1.040
25/11/2025,19:37:36,3.025,1.045
25/11/2025,19:37:37,3.026,1.055
25/11/2025,19:37:38,3.024,1.040
25/11/2025,19:37:39,3.026,1.045
25/11/2025,19:37:40,3.025,1.054
25/11/2025,19:37:41,3.022,1.053
25/11/2025,19:37:42,3.029,1.051
25/11/2025,19:37:43,3.025,1.040
25/11/2025,19:37:44,3.023,1.056
25/11/2025,19:37:45,3.029,1.052
25/11/2025,19:37:46,3.023,1.040
25/11/2025,19:37:47,3.025,1.054
25/11/2025,19:37:48,3.025,1.047
25/11/2025,19:37:49,3.024,1.040
25/11/2025,19:37:50,3.024,1.055
25/11/2025,19:37:51,3.024,1.040
25/11/2025,19:37:52,3.025,1.053
25/11/2025,19:37:53,3.024,1.054
25/11/2025,19:37:54,3.026,1.040
25/11/2025,19:37:55,3.024,1.056
25/11/2025,19:37:56,3.023,1.040
25/11/2025,19:37:57,3.025,1.040
25/11/2025,19:37:58,3.028,1.040
25/11/2025,19:37:59,3.024,1.040
25/11/2025,19:38:00,3.027,1.040
25/11/2025,19:38:01,3.024,1.056
25/11/2025,19:38:02,3.022,1.040
25/11/2025,19:38:03,3.024,1.040
25/11/2025,19:38:04,3.025,1.040
25/11/2025,19:38:05,3.024,1.056
25/11/2025,19:38:06,3.026,1.055
25/11/2025,19:38:07,3.026,1.040
25/11/2025,19:38:08,3.030,1.040
25/11/2025,19:38:09,3.023,1.040
25/11/2025,19:38:10,3.026,1.054
25/11/2025,19:38:11,3.024,1.040
25/11/2025,19:38:12,3.025,1.040
25/11/2025,19:38:13,3.023,1.054
25/11/2025,19:38:14,3.022,1.040
25/11/2025,19:38:15,3.025,1.040
25/11/2025,19:38:16,3.025,1.056
25/11/2025,19:38:17,3.030,1.040
25/11/2025,19:38:18,3.026,1.054
25/11/2025,19:38:19,3.025,1.040
25/11/2025,19:38:20,3.026,1.040
25/11/2025,19:38:21,3.024,1.055
25/11/2025,19:38:22,3.024,1.040
25/11/2025,19:38:23,3.024,1.040
25/11/2025,19:38:24,3.021,1.056
25/11/2025,19:38:25,3.023,1.055
25/11/2025,19:38:26,3.022,1.054
25/11/2025,19:38:27,3.025,1.040
25/11/2025,19:38:28,3.023,1.040
25/11/2025,19:38:29,3.023,1.055
25/11/2025,19:38:30,3.022,1.055
25/11/2025,19:38:31,3.023,1.040
25/11/2025,19:38:32,3.022,1.040
25/11/2025,19:38:33,3.022,1.040
25/11/2025,19:38:34,3.025,1.056
25/11/2025,19:38:35,3.024,1.056
25/11/2025,19:38:36,3.022,1.053
25/11/2025,19:38:37,3.023,1.040
25/11/2025,19:38:38,3.022,1.056
25/11/2025,19:38:39,3.021,1.040
25/11/2025,19:38:40,3.022,1.040
25/11/2025,19:38:41,3.022,1.040
25/11/2025,19:38:42,3.022,1.040
25/11/2025,19:38:43,3.021,1.040
25/11/2025,19:38:44,3.023,1.049
25/11/2025,19:38:45,3.022,1.040
25/11/2025,19:38:46,3.022,1.040
25/11/2025,19:38:47,3.022,1.040
25/11/2025,19:38:48,3.021,1.056
25/11/2025,19:38:49,3.021,1.040
25/11/2025,19:38:50,3.022,1.054
25/11/2025,19:38:51,3.023,1.040
25/11/2025,19:38:52,3.022,1.055
25/11/2025,19:38:53,3.021,1.053
25/11/2025,19:38:54,3.021,1.040
25/11/2025,19:38:55,3.021,1.040
25/11/2025,19:38:56,3.022,1.040
25/11/2025,19:38:57,3.023,1.040
25/11/2025,19:38:58,3.021,1.055
25/11/2025,19:38:59,3.022,1.049
25/11/2025,19:39:00,3.021,1.055
25/11/2025,19:39:01,3.021,1.052
25/11/2025,19:39:02,3.021,1.053
25/11/2025,19:39:03,3.021,1.056
25/11/2025,19:39:04,3.022,1.040
25/11/2025,19:39:05,3.021,1.040
25/11/2025,19:39:06,3.023,1.040
25/11/2025,19:39:07,3.021,1.040
25/11/2025,19:39:08,3.022,1.055
25/11/2025,19:39:09,3.022,1.040
25/11/2025,19:39:10,3.021,1.040
25/11/2025,19:39:11,3.021,1.040
25/11/2025,19:39:12,3.022,1.056
25/11/2025,19:39:13,3.021,1.053
25/11/2025,19:39:14,3.022,1.055
25/11/2025,19:39:15,3.021,1.055
25/11/2025,19:39:16,3.020,1.055
25/11/2025,19:39:17,3.021,1.053
25/11/2025,19:39:18,3.021,1.040
25/11/2025,19:39:19,3.021,1.044
25/11/2025,19:39:20,3.022,1.040
25/11/2025,19:39:21,3.021,1.040
25/11/2025,19:39:22,3.021,1.053
25/11/2025,19:39:23,3.022,1.040
25/11/2025,19:39:24,3.021,1.040
25/11/2025,19:39:25,3.021,1.040
25/11/2025,19:39:26,3.022,1.040
25/11/2025,19:39:27,3.021,1.040
25/11/2025,19:39:28,3.022,1.040
25/11/2025,19:39:29,3.021,1.040
25/11/2025,19:39:30,3.020,1.040
25/11/2025,19:39:31,3.021,1.040
25/11/2025,19:39:32,3.021,1.040
25/11/2025,19:39:33,3.021,1.040
25/11/2025,19:39:34,3.021,1.040
25/11/2025,19:39:35,3.022,1.040
25/11/2025,19:39:36,3.021,1.040
25/11/2025,19:39:37,3.021,1.040
25/11/2025,19:39:38,3.021,1.056
25/11/2025,19:39:39,3.020,1.055
25/11/2025,19:39:40,3.022,1.040
25/11/2025,19:39:41,3.021,1.040
25/11/2025,19:39:42,3.021,1.056
25/11/2025,19:39:43,3.021,1.040
25/11/2025,19:39:44,3.021,1.040
25/11/2025,19:39:45,3.021,1.040
25/11/2025,19:39:46,3.021,1.051
25/11/2025,19:39:47,3.021,1.056
25/11/2025,19:39:48,3.021,1.056
25/11/2025,19:39:49,3.021,1.053
25/11/2025,19:39:50,3.020,1.040
25/11/2025,19:39:51,3.020,1.040
25/11/2025,19:39:52,3.020,1.040
25/11/2025,19:39:53,3.020,1.056
25/11/2025,19:39:54,3.021,1.055
25/11/2025,19:39:55,3.021,1.056
25/11/2025,19:39:56,3.021,1.040
25/11/2025,19:39:57,3.021,1.040
25/11/2025,19:39:58,3.020,1.040
25/11/2025,19:39:59,3.021,1.040
25/11/2025,19:40:00,3.020,1.040
25/11/2025,19:40:01,3.020,1.049
25/11/2025,19:40:02,3.020,1.046
25/11/2025,19:40:03,3.020,1.040
25/11/2025,19:40:04,3.021,1.040
25/11/2025,19:40:05,3.020,1.056
25/11/2025,19:40:06,3.020,1.053
25/11/2025,19:40:07,3.020,1.052
25/11/2025,19:40:08,3.021,1.055
25/11/2025,19:40:09,3.020,1.053
25/11/2025,19:40:10,3.020,1.040
25/11/2025,19:40:11,3.021,1.040
25/11/2025,19:40:12,3.021,1.052
25/11/2025,19:40:13,3.021,1.040
25/11/2025,19:40:14,3.020,1.052
25/11/2025,19:40:15,3.020,1.040
25/11/2025,19:40:16,3.021,1.050
25/11/2025,19:40:17,3.022,1.040
25/11/2025,19:40:18,3.020,1.056
25/11/2025,19:40:19,3.020,1.054
25/11/2025,19:40:20,3.020,1.055
25/11/2025,19:40:21,3.020,1.054
25/11/2025,19:40:22,3.020,1.040
25/11/2025,19:40:23,3.020,1.053
25/11/2025,19:40:24,3.021,1.040
25/11/2025,19:40:25,3.020,1.055
25/11/2025,19:40:26,3.020,1.040
25/11/2025,19:40:27,3.020,1.040
25/11/2025,19:40:28,3.020,1.040
25/11/2025,19:40:29,3.020,1.053
25/11/2025,19:40:30,3.020,1.055
25/11/2025,19:40:31,3.020,1.040
25/11/2025,19:40:32,3.020,1.056
25/11/2025,19:40:33,3.020,1.040
25/11/2025,19:40:34,3.020,1.055
25/11/2025,19:40:35,3.020,1.040
25/11/2025,19:40:36,3.020,1.040
25/11/2025,19:40:37,3.020,1.052
25/11/2025,19:40:38,3.020,1.040
25/11/2025,19:40:39,3.020,1.040
25/11/2025,19:40:40,3.020,1.054
25/11/2025,19:40:41,3.021,1.053
25/11/2025,19:40:42,3.021,1.040
25/11/2025,19:40:43,3.020,1.040
25/11/2025,19:40:44,3.020,1.040
25/11/2025,19:40:45,3.020,1.040
25/11/2025,19:40:46,3.020,1.056
25/11/2025,19:40:47,3.020,1.039
25/11/2025,19:40:48,3.020,1.039
25/11/2025,19:40:49,3.020,1.039
25/11/2025,19:40:50,3.020,1.056
25/11/2025,19:40:51,3.020,1.040
25/11/2025,19:40:52,3.020,1.040
25/11/2025,19:40:53,3.020,1.040
25/11/2025,19:40:54,3.020,1.040
25/11/2025,19:40:55,3.020,1.040
25/11/2025,19:40:56,3.020,1.055
25/11/2025,19:40:57,3.020,1.039
25/11/2025,19:40:58,3.020,1.055
25/11/2025,19:40:59,3.020,1.040
25/11/2025,19:41:00,3.020,1.039
25/11/2025,19:41:01,3.020,1.040
25/11/2025,19:41:02,3.020,1.040
25/11/2025,19:41:03,3.020,1.053
25/11/2025,19:41:04,3.020,1.040
25/11/2025,19:41:05,3.020,1.040
25/11/2025,19:41:06,3.020,1.056
25/11/2025,19:41:07,3.020,1.055
25/11/2025,19:41:08,3.020,1.040
25/11/2025,19:41:09,3.020,1.040
25/11/2025,19:41:10,3.020,1.051
25/11/2025,19:41:11,3.020,1.040
25/11/2025,19:41:12,3.020,1.040
25/11/2025,19:41:13,3.020,1.055
25/11/2025,19:41:14,3.020,1.056
25/11/2025,19:41:15,3.020,1.040
25/11/2025,19:41:16,3.020,1.040
25/11/2025,19:41:17,3.020,1.040
25/11/2025,19:41:18,3.020,1.055
25/11/2025,19:41:19,3.020,1.040
25/11/2025,19:41:20,3.020,1.040
25/11/2025,19:41:21,3.020,1.055
25/11/2025,19:41:22,3.020,1.040
25/11/2025,19:41:23,3.020,1.056
25/11/2025,19:41:24,3.020,1.040
25/11/2025,19:41:25,3.020,1.052
25/11/2025,19:41:26,3.020,1.055
25/11/2025,19:41:27,3.020,1.044
25/11/2025,19:41:28,3.020,1.040
25/11/2025,19:41:29,3.020,1.055
25/11/2025,19:41:30,3.020,1.056
25/11/2025,19:41:31,3.020,1.040
25/11/2025,19:41:32,3.020,1.056
25/11/2025,19:41:33,3.020,1.056
25/11/2025,19:41:34,3.020,1.054
25/11/2025,19:41:35,3.020,1.055
25/11/2025,19:41:36,3.020,1.040
25/11/2025,19:41:37,3.020,1.040
25/11/2025,19:41:38,3.020,1.040
25/11/2025,19:41:39,3.020,1.056
25/11/2025,19:41:40,3.020,1.045
25/11/2025,19:41:41,3.020,1.040
25/11/2025,19:41:42,3.020,1.040
25/11/2025,19:41:43,3.020,1.040
25/11/2025,19:41:44,3.020,1.046
25/11/2025,19:41:45,3.020,1.040
25/11/2025,19:41:46,3.020,1.055
25/11/2025,19:41:47,3.020,1.055
25/11/2025,19:41:48,3.020,1.040
25/11/2025,19:41:49,3.020,1.055
25/11/2025,19:41:50,3.020,1.040
25/11/2025,19:41:51,3.020,1.050
25/11/2025,19:41:52,3.020,1.044
25/11/2025,19:41:53,3.020,1.040
25/11/2025,19:41:54,3.020,1.055
25/11/2025,19:41:55,3.020,1.040
25/11/2025,19:41:56,3.020,1.053
25/11/2025,19:41:57,3.020,1.040
25/11/2025,19:41:58,3.020,1.040
25/11/2025,19:41:59,3.020,1.050
25/11/2025,19:42:00,3.020,1.055
25/11/2025,19:42:01,3.020,1.044
25/11/2025,19:42:02,3.020,1.040
25/11/2025,19:42:03,3.020,1.040
25/11/2025,19:42:04,3.020,1.040
25/11/2025,19:42:05,3.020,1.056
25/11/2025,19:42:06,3.020,1.056
25/11/2025,19:42:07,3.020,1.055
25/11/2025,19:42:08,3.020,1.045
25/11/2025,19:42:09,3.020,1.053
25/11/2025,19:42:10,3.020,1.040
25/11/2025,19:42:11,3.020,1.040
25/11/2025,19:42:12,3.020,1.055
25/11/2025,19:42:13,3.020,1.040
25/11/2025,19:42:14,3.020,1.056
25/11/2025,19:42:15,3.020,1.040
25/11/2025,19:42:16,3.020,1.040
25/11/2025,19:42:17,3.020,1.048
25/11/2025,19:42:18,3.020,1.055
25/11/2025,19:42:19,3.020,1.040
25/11/2025,19:42:20,3.020,1.040
25/11/2025,19:42:21,3.020,1.055
25/11/2025,19:42:22,3.020,1.040
25/11/2025,19:42:23,3.020,1.055
25/11/2025,19:42:24,3.020,1.048
25/11/2025,19:42:25,3.020,1.044
25/11/2025,19:42:26,3.020,1.055
25/11/2025,19:42:27,3.020,1.040
25/11/2025,19:42:28,3.020,1.055
25/11/2025,19:42:29,3.020,1.053
25/11/2025,19:42:30,3.020,1.055
25/11/2025,19:42:31,3.020,1.056
25/11/2025,19:42:32,3.020,1.040
25/11/2025,19:42:33,3.020,1.055
25/11/2025,19:42:34,3.020,1.040
25/11/2025,19:42:35,3.020,1.040
25/11/2025,19:42:36,3.020,1.040
25/11/2025,19:42:37,3.020,1.040
25/11/2025,19:42:38,3.020,1.040
25/11/2025,19:42:39,3.020,1.055
25/11/2025,19:42:40,3.020,1.040
25/11/2025,19:42:41,3.020,1.054
25/11/2025,19:42:42,3.020,1.040
25/11/2025,19:42:43,3.020,1.040
25/11/2025,19:42:44,3.020,1.054
25/11/2025,19:42:45,3.020,1.040
25/11/2025,19:42:46,3.020,1.039
25/11/2025,19:42:47,3.020,1.040
25/11/2025,19:42:48,3.020,1.040
25/11/2025,19:42:49,3.020,1.040
25/11/2025,19:42:50,3.020,1.054
25/11/2025,19:42:51,3.020,1.053
25/11/2025,19:42:52,3.020,1.056
25/11/2025,19:42:53,3.020,1.040
25/11/2025,19:42:54,3.020,1.055
25/11/2025,19:42:55,3.020,1.040
25/11/2025,19:42:56,3.020,1.055
25/11/2025,19:42:57,3.020,1.055
25/11/2025,19:42:58,3.020,1.056
25/11/2025,19:42:59,3.020,1.054
25/11/2025,19:43:00,3.020,1.056
25/11/2025,19:43:01,3.020,1.040
25/11/2025,19:43:02,3.020,1.044
25/11/2025,19:43:03,3.020,1.040
25/11/2025,19:43:04,3.020,1.040
25/11/2025,19:43:05,3.020,1.040
25/11/2025,19:43:06,3.020,1.054
25/11/2025,19:43:07,3.020,1.040
25/11/2025,19:43:08,3.020,1.040
25/11/2025,19:43:09,3.020,1.040
25/11/2025,19:43:10,3.020,1.055
25/11/2025,19:43:11,3.020,1.040
25/11/2025,19:43:12,3.020,1.040
25/11/2025,19:43:13,3.020,1.040
25/11/2025,19:43:14,3.020,1.056
25/11/2025,19:43:15,3.020,1.040
25/11/2025,19:43:16,3.020,1.054
25/11/2025,19:43:17,3.020,1.053
25/11/2025,19:43:18,3.020,1.040
25/11/2025,19:43:19,3.020,1.055
25/11/2025,19:43:20,3.020,1.056
25/11/2025,19:43:21,3.020,1.044
25/11/2025,19:43:22,3.020,1.053
25/11/2025,19:43:23,3.020,1.054
25/11/2025,19:43:24,3.020,1.055
25/11/2025,19:43:25,3.020,1.056
25/11/2025,19:43:26,3.020,1.056
25/11/2025,19:43:27,3.019,1.055
25/11/2025,19:43:28,3.020,1.039
25/11/2025,19:43:29,3.020,1.040
25/11/2025,19:43:30,3.020,1.040
25/11/2025,19:43:31,3.020,1.056
25/11/2025,19:43:32,3.020,1.054
25/11/2025,19:43:33,3.020,1.039
25/11/2025,19:43:34,3.020,1.040
25/11/2025,19:43:35,3.020,1.040
25/11/2025,19:43:36,3.020,1.040
25/11/2025,19:43:37,3.020,1.040
25/11/2025,19:43:38,3.020,1.040
25/11/2025,19:43:39,3.020,1.055
25/11/2025,19:43:40,3.020,1.049
25/11/2025,19:43:41,3.020,1.052
25/11/2025,19:43:42,3.020,1.055
25/11/2025,19:43:43,3.020,1.056
25/11/2025,19:43:44,3.020,1.040
25/11/2025,19:43:45,3.020,1.040
25/11/2025,19:43:46,3.020,1.055
25/11/2025,19:43:47,3.019,1.040
25/11/2025,19:43:48,3.020,1.040
25/11/2025,19:43:49,3.020,1.040
25/11/2025,19:43:50,3.020,1.054
25/11/2025,19:43:51,3.020,1.056
25/11/2025,19:43:52,3.020,1.056
25/11/2025,19:43:53,3.020,1.054
25/11/2025,19:43:54,3.020,1.053
25/11/2025,19:43:55,3.019,1.056
25/11/2025,19:43:56,3.020,1.040
25/11/2025,19:43:57,3.020,1.056
25/11/2025,19:43:58,3.020,1.055
25/11/2025,19:43:59,3.019,1.040
25/11/2025,19:44:00,3.020,1.056
25/11/2025,19:44:01,3.019,1.056
25/11/2025,19:44:02,3.020,1.039
25/11/2025,19:44:03,3.020,1.040
25/11/2025,19:44:04,3.019,1.040
25/11/2025,19:44:05,3.020,1.051
25/11/2025,19:44:06,3.020,1.055
25/11/2025,19:44:07,3.020,1.056
25/11/2025,19:44:08,3.019,1.056
25/11/2025,19:44:09,3.019,1.055
25/11/2025,19:44:10,3.018,1.040
25/11/2025,19:44:11,3.019,1.055
25/11/2025,19:44:12,3.019,1.053
25/11/2025,19:44:13,3.020,1.056
25/11/2025,19:44:14,3.019,1.039
25/11/2025,19:44:15,3.020,1.040
25/11/2025,19:44:16,3.019,1.054
25/11/2025,19:44:17,3.019,1.055
25/11/2025,19:44:18,3.020,1.056
25/11/2025,19:44:19,3.020,1.053
25/11/2025,19:44:20,3.019,1.053
25/11/2025,19:44:21,3.020,1.040
25/11/2025,19:44:22,3.019,1.054
25/11/2025,19:44:23,3.020,1.055
25/11/2025,19:44:24,3.019,1.055
25/11/2025,19:44:25,3.020,1.040
25/11/2025,19:44:26,3.020,1.044
25/11/2025,19:44:27,3.020,1.040
25/11/2025,19:44:28,3.019,1.051
25/11/2025,19:44:29,3.019,1.040
25/11/2025,19:44:30,3.019,1.056
25/11/2025,19:44:31,3.019,1.055
25/11/2025,19:44:32,3.020,1.040
25/11/2025,19:44:33,3.019,1.040
25/11/2025,19:44:34,3.019,1.040
25/11/2025,19:44:35,3.020,1.045
25/11/2025,19:44:36,3.019,1.040
25/11/2025,19:44:37,3.019,1.040
25/11/2025,19:44:38,3.019,1.053
25/11/2025,19:44:39,3.019,1.051
25/11/2025,19:44:40,3.019,1.040
25/11/2025,19:44:41,3.018,1.055
25/11/2025,19:44:42,3.019,1.056
25/11/2025,19:44:43,3.020,1.040
25/11/2025,19:44:44,3.020,1.056
25/11/2025,19:44:45,3.020,1.040
25/11/2025,19:44:46,3.020,1.040
25/11/2025,19:44:47,3.020,1.056
25/11/2025,19:44:48,3.019,1.040
25/11/2025,19:44:49,3.019,1.056
25/11/2025,19:44:50,3.020,1.040
25/11/2025,19:44:51,3.019,1.049
25/11/2025,19:44:52,3.019,1.052
25/11/2025,19:44:53,3.020,1.056
25/11/2025,19:44:54,3.020,1.040
25/11/2025,19:44:55,3.019,1.040
25/11/2025,19:44:56,3.019,1.056
25/11/2025,19:44:57,3.019,1.040
25/11/2025,19:44:58,3.019,1.054
25/11/2025,19:44:59,3.019,1.054
25/11/2025,19:45:00,3.020,1.040
25/11/2025,19:45:01,3.020,1.040
25/11/2025,19:45:02,3.019,1.053
25/11/2025,19:45:03,3.019,1.049
25/11/2025,19:45:04,3.019,1.040
25/11/2025,19:45:05,3.019,1.040
25/11/2025,19:45:06,3.019,1.040
25/11/2025,19:45:07,3.020,1.040
25/11/2025,19:45:08,3.019,1.040
25/11/2025,19:45:09,3.019,1.056
25/11/2025,19:45:10,3.019,1.040
25/11/2025,19:45:11,3.019,1.053
25/11/2025,19:45:12,3.019,1.051
25/11/2025,19:45:13,3.020,1.055
25/11/2025,19:45:14,3.020,1.045
25/11/2025,19:45:15,3.020,1.055
25/11/2025,19:45:16,3.019,1.054
25/11/2025,19:45:17,3.020,1.040
25/11/2025,19:45:18,3.020,1.040
25/11/2025,19:45:19,3.019,1.040
25/11/2025,19:45:20,3.019,1.055
25/11/2025,19:45:21,3.019,1.053
25/11/2025,19:45:22,3.019,1.040
25/11/2025,19:45:23,3.019,1.055
25/11/2025,19:45:24,3.018,1.054
25/11/2025,19:45:25,3.019,1.040
25/11/2025,19:45:26,3.018,1.056
25/11/2025,19:45:27,3.019,1.039
25/11/2025,19:45:28,3.019,1.056
25/11/2025,19:45:29,3.018,1.040
25/11/2025,19:45:30,3.017,1.040
25/11/2025,19:45:31,3.018,1.043
25/11/2025,19:45:32,3.019,1.039
25/11/2025,19:45:33,3.019,1.053
25/11/2025,19:45:34,3.019,1.040
25/11/2025,19:45:35,3.019,1.040
25/11/2025,19:45:36,3.019,1.040
25/11/2025,19:45:37,3.019,1.055
25/11/2025,19:45:38,3.019,1.054
25/11/2025,19:45:39,3.019,1.040
25/11/2025,19:45:40,3.018,1.040
25/11/2025,19:45:41,3.020,1.040
25/11/2025,19:45:42,3.020,1.056
25/11/2025,19:45:43,3.019,1.053
25/11/2025,19:45:44,3.019,1.055
25/11/2025,19:45:45,3.018,1.040
25/11/2025,19:45:46,3.019,1.040
25/11/2025,19:45:47,3.019,1.040
25/11/2025,19:45:48,3.019,1.055
25/11/2025,19:45:49,3.019,1.040
25/11/2025,19:45:50,3.020,1.040
25/11/2025,19:45:51,3.020,1.045
25/11/2025,19:45:52,3.019,1.040
25/11/2025,19:45:53,3.018,1.055
25/11/2025,19:45:54,3.018,1.055
25/11/2025,19:45:55,3.018,1.055
25/11/2025,19:45:56,3.018,1.040
25/11/2025,19:45:57,3.018,1.055
25/11/2025,19:45:58,3.019,1.053
25/11/2025,19:45:59,3.018,1.040
25/11/2025,19:46:00,3.018,1.044
25/11/2025,19:46:01,3.018,1.056
25/11/2025,19:46:02,3.018,1.056
25/11/2025,19:46:03,3.017,1.056
25/11/2025,19:46:04,3.018,1.055
25/11/2025,19:46:05,3.019,1.040
25/11/2025,19:46:06,3.019,1.040
25/11/2025,19:46:07,3.018,1.055
25/11/2025,19:46:08,3.019,1.040
25/11/2025,19:46:09,3.016,1.040
25/11/2025,19:46:10,3.018,1.046
25/11/2025,19:46:11,3.018,1.054
25/11/2025,19:46:12,3.017,1.040
25/11/2025,19:46:13,3.017,1.040
25/11/2025,19:46:14,3.019,1.051
25/11/2025,19:46:15,3.018,1.040
25/11/2025,19:46:16,3.019,1.056
25/11/2025,19:46:17,3.017,1.055
25/11/2025,19:46:18,3.019,1.040
25/11/2025,19:46:19,3.018,1.055
25/11/2025,19:46:20,3.018,1.054
25/11/2025,19:46:21,3.016,1.040
25/11/2025,19:46:22,3.017,1.055
25/11/2025,19:46:23,3.016,1.040
25/11/2025,19:46:24,3.015,1.056
25/11/2025,19:46:25,3.019,1.040
25/11/2025,19:46:26,3.018,1.040
25/11/2025,19:46:27,3.018,1.040
25/11/2025,19:46:28,3.015,1.055
25/11/2025,19:46:29,3.017,1.051
25/11/2025,19:46:30,3.018,1.056
25/11/2025,19:46:31,3.016,1.040
25/11/2025,19:46:32,3.017,1.040
25/11/2025,19:46:33,3.016,1.055
25/11/2025,19:46:34,3.017,1.055
25/11/2025,19:46:35,3.019,1.040
25/11/2025,19:46:36,3.018,1.053
25/11/2025,19:46:37,3.016,1.056
25/11/2025,19:46:38,3.016,1.040
25/11/2025,19:46:39,3.018,1.055
25/11/2025,19:46:40,3.017,1.055
25/11/2025,19:46:41,3.018,1.054
25/11/2025,19:46:42,3.017,1.056
25/11/2025,19:46:43,3.017,1.040
25/11/2025,19:46:44,3.016,1.054
25/11/2025,19:46:45,3.018,1.056
25/11/2025,19:46:46,3.017,1.054
25/11/2025,19:46:47,3.017,1.043
25/11/2025,19:46:48,3.015,1.040
25/11/2025,19:46:49,3.019,1.040
25/11/2025,19:46:50,3.017,1.053
25/11/2025,19:46:51,3.018,1.040
25/11/2025,19:46:52,3.015,1.055
25/11/2025,19:46:53,3.017,1.056
25/11/2025,19:46:54,3.015,1.055
25/11/2025,19:46:55,3.017,1.053
25/11/2025,19:46:56,3.015,1.055
25/11/2025,19:46:57,3.016,1.040
25/11/2025,19:46:58,3.016,1.054
25/11/2025,19:46:59,3.016,1.056
25/11/2025,19:47:00,3.017,1.054
25/11/2025,19:47:01,3.013,1.040
25/11/2025,19:47:02,3.017,1.040
25/11/2025,19:47:03,3.013,1.040
25/11/2025,19:47:04,3.015,1.040
25/11/2025,19:47:05,3.014,1.056
25/11/2025,19:47:06,3.014,1.040
25/11/2025,19:47:07,3.017,1.054
25/11/2025,19:47:08,3.017,1.040
25/11/2025,19:47:09,3.016,1.040
25/11/2025,19:47:10,3.016,1.055
25/11/2025,19:47:11,3.013,1.054
25/11/2025,19:47:12,3.012,1.040
25/11/2025,19:47:13,3.015,1.055
25/11/2025,19:47:14,3.014,1.055
25/11/2025,19:47:15,3.017,1.056
25/11/2025,19:47:16,3.018,1.055
25/11/2025,19:47:17,3.015,1.055
25/11/2025,19:47:18,3.015,1.055
25/11/2025,19:47:19,3.016,1.040
25/11/2025,19:47:20,3.018,1.040
25/11/2025,19:47:21,3.016,1.055
25/11/2025,19:47:22,3.015,1.040
25/11/2025,19:47:23,3.015,1.040
25/11/2025,19:47:24,3.011,1.040
25/11/2025,19:47:25,3.014,1.040
25/11/2025,19:47:26,3.016,1.040
25/11/2025,19:47:27,3.013,1.040
25/11/2025,19:47:28,3.017,1.040
25/11/2025,19:47:29,3.012,1.040
25/11/2025,19:47:30,3.017,1.040
25/11/2025,19:47:31,3.018,1.040
25/11/2025,19:47:32,3.015,1.040
25/11/2025,19:47:33,3.015,1.039
25/11/2025,19:47:34,3.013,1.055
25/11/2025,19:47:35,3.013,1.051
25/11/2025,19:47:36,3.010,1.043
25/11/2025,19:47:37,3.012,1.040
25/11/2025,19:47:38,3.013,1.056
25/11/2025,19:47:39,3.014,1.040
25/11/2025,19:47:40,3.013,1.055
25/11/2025,19:47:41,3.012,1.040
25/11/2025,19:47:42,3.013,1.053
25/11/2025,19:47:43,3.013,1.040
25/11/2025,19:47:44,3.016,1.055
25/11/2025,19:47:45,3.019,1.040
25/11/2025,19:47:46,3.015,1.040
25/11/2025,19:47:47,3.009,1.040
25/11/2025,19:47:48,3.010,1.040
25/11/2025,19:47:49,3.014,1.055
25/11/2025,19:47:50,3.013,1.051
25/11/2025,19:47:51,3.015,1.055
25/11/2025,19:47:52,3.016,1.040
25/11/2025,19:47:53,3.014,1.055
25/11/2025,19:47:54,3.014,1.040
25/11/2025,19:47:55,3.013,1.040
25/11/2025,19:47:56,3.012,1.040
25/11/2025,19:47:57,3.011,1.040
25/11/2025,19:47:58,3.016,1.056
25/11/2025,19:47:59,3.016,1.040
25/11/2025,19:48:00,3.014,1.055
25/11/2025,19:48:01,3.007,1.040
25/11/2025,19:48:02,3.009,1.040
25/11/2025,19:48:03,3.011,1.040
25/11/2025,19:48:04,3.013,1.054
25/11/2025,19:48:05,3.012,1.055
25/11/2025,19:48:06,3.013,1.040
25/11/2025,19:48:07,3.010,1.044
25/11/2025,19:48:08,3.011,1.054
25/11/2025,19:48:09,3.008,1.056
25/11/2025,19:48:10,3.013,1.053
25/11/2025,19:48:11,3.006,1.054
25/11/2025,19:48:12,3.009,1.040
25/11/2025,19:48:13,3.010,1.055
25/11/2025,19:48:14,3.010,1.039
25/11/2025,19:48:15,3.013,1.054
25/11/2025,19:48:16,3.014,1.040
25/11/2025,19:48:17,3.011,1.056
25/11/2025,19:48:18,3.013,1.040
25/11/2025,19:48:19,3.009,1.055
25/11/2025,19:48:20,3.012,1.040
25/11/2025,19:48:21,3.012,1.055
25/11/2025,19:48:22,3.009,1.040
25/11/2025,19:48:23,3.009,1.053
25/11/2025,19:48:24,3.011,1.055
25/11/2025,19:48:25,3.009,1.040
25/11/2025,19:48:26,3.014,1.040
25/11/2025,19:48:27,3.011,1.056
25/11/2025,19:48:28,3.012,1.055
25/11/2025,19:48:29,3.010,1.055
25/11/2025,19:48:30,3.009,1.040
25/11/2025,19:48:31,3.010,1.040
25/11/2025,19:48:32,3.013,1.055
25/11/2025,19:48:33,3.011,1.040
25/11/2025,19:48:34,3.012,1.055
25/11/2025,19:48:35,3.011,1.040
25/11/2025,19:48:36,3.008,1.055
25/11/2025,19:48:37,3.014,1.055
25/11/2025,19:48:38,3.009,1.039
25/11/2025,19:48:39,3.012,1.054
25/11/2025,19:48:40,3.009,1.055
25/11/2025,19:48:41,3.005,1.056
25/11/2025,19:48:42,3.009,1.040
25/11/2025,19:48:43,3.008,1.055
25/11/2025,19:48:44,3.010,1.040
25/11/2025,19:48:45,3.008,1.040
25/11/2025,19:48:46,3.011,1.054
25/11/2025,19:48:47,3.005,1.052
25/11/2025,19:48:48,3.011,1.040
25/11/2025,19:48:49,3.008,1.056
25/11/2025,19:48:50,3.010,1.040
25/11/2025,19:48:51,3.006,1.040
25/11/2025,19:48:52,3.011,1.054
25/11/2025,19:48:53,3.008,1.040
25/11/2025,19:48:54,3.009,1.056
25/11/2025,19:48:55,3.004,1.055
25/11/2025,19:48:56,3.006,1.054
25/11/2025,19:48:57,3.009,1.040
25/11/2025,19:48:58,3.008,1.040
25/11/2025,19:48:59,3.008,1.040
25/11/2025,19:49:00,3.008,1.053
25/11/2025,19:49:01,3.008,1.056
25/11/2025,19:49:02,3.009,1.055
25/11/2025,19:49:03,3.009,1.045
25/11/2025,19:49:04,3.006,1.045
25/11/2025,19:49:05,3.008,1.056
25/11/2025,19:49:06,3.011,1.050
25/11/2025,19:49:07,3.004,1.056
25/11/2025,19:49:08,3.010,1.053
25/11/2025,19:49:09,3.006,1.055
25/11/2025,19:49:10,3.007,1.040
25/11/2025,19:49:11,3.009,1.053
25/11/2025,19:49:12,3.007,1.040
25/11/2025,19:49:13,3.007,1.040
25/11/2025,19:49:14,3.007,1.056
25/11/2025,19:49:15,3.004,1.040
25/11/2025,19:49:16,3.006,1.055
25/11/2025,19:49:17,3.004,1.055
25/11/2025,19:49:18,3.003,1.054
25/11/2025,19:49:19,3.006,1.040
25/11/2025,19:49:20,3.005,1.040
25/11/2025,19:49:21,3.003,1.040
25/11/2025,19:49:22,3.006,1.040
25/11/2025,19:49:23,3.007,1.055
25/11/2025,19:49:24,3.009,1.040
25/11/2025,19:49:25,3.005,1.040
25/11/2025,19:49:26,3.005,1.055
25/11/2025,19:49:27,3.003,1.055
25/11/2025,19:49:28,3.003,1.056
25/11/2025,19:49:29,3.002,1.040
25/11/2025,19:49:30,3.004,1.040
25/11/2025,19:49:31,3.003,1.054
25/11/2025,19:49:32,3.005,1.040
25/11/2025,19:49:33,3.004,1.040
25/11/2025,19:49:34,3.004,1.043
25/11/2025,19:49:35,3.002,1.040
25/11/2025,19:49:36,3.004,1.056
25/11/2025,19:49:37,3.003,1.043
25/11/2025,19:49:38,3.002,1.054
25/11/2025,19:49:39,3.001,1.039
25/11/2025,19:49:40,3.005,1.055
25/11/2025,19:49:41,3.003,1.040
25/11/2025,19:49:42,3.002,1.054
25/11/2025,19:49:43,3.003,1.040
25/11/2025,19:49:44,3.002,1.040
25/11/2025,19:49:45,3.001,1.054
25/11/2025,19:49:46,3.001,1.053
25/11/2025,19:49:47,3.002,1.040
25/11/2025,19:49:48,3.003,1.055
25/11/2025,19:49:49,3.002,1.053
25/11/2025,19:49:50,3.003,1.056
25/11/2025,19:49:51,3.003,1.056
25/11/2025,19:49:52,3.003,1.040
25/11/2025,19:49:53,3.001,1.056
25/11/2025,19:49:54,3.001,1.055
25/11/2025,19:49:55,3.004,1.053
25/11/2025,19:49:56,3.002,1.040
25/11/2025,19:49:57,3.001,1.040
25/11/2025,19:49:58,3.002,1.040
25/11/2025,19:49:59,3.003,1.040
25/11/2025,19:50:00,3.001,1.043
25/11/2025,19:50:01,3.003,1.056
25/11/2025,19:50:02,3.005,1.040
25/11/2025,19:50:03,3.008,1.055
25/11/2025,19:50:04,3.006,1.040
25/11/2025,19:50:05,3.004,1.040
25/11/2025,19:50:06,3.012,1.040
25/11/2025,19:50:07,3.002,1.040
25/11/2025,19:50:08,3.005,1.040
25/11/2025,19:50:09,3.005,1.055
25/11/2025,19:50:10,3.006,1.053
25/11/2025,19:50:11,3.004,1.040
25/11/2025,19:50:12,3.004,1.056
25/11/2025,19:50:13,3.005,1.040
25/11/2025,19:50:14,3.002,1.040
25/11/2025,19:50:15,3.002,1.040
25/11/2025,19:50:16,3.002,1.040
25/11/2025,19:50:17,3.002,1.056
25/11/2025,19:50:18,3.003,1.055
25/11/2025,19:50:19,3.002,1.054
25/11/2025,19:50:20,3.002,1.056
25/11/2025,19:50:21,3.002,1.054
25/11/2025,19:50:22,3.003,1.056
25/11/2025,19:50:23,3.001,1.040
25/11/2025,19:50:24,3.002,1.051
25/11/2025,19:50:25,3.003,1.056
25/11/2025,19:50:26,3.002,1.056
25/11/2025,19:50:27,3.001,1.040
25/11/2025,19:50:28,3.002,1.040
25/11/2025,19:50:29,3.002,1.039
25/11/2025,19:50:30,3.002,1.056
25/11/2025,19:50:31,3.001,1.039
25/11/2025,19:50:32,3.001,1.040
25/11/2025,19:50:33,3.001,1.040
25/11/2025,19:50:34,3.002,1.040
25/11/2025,19:50:35,3.002,1.039
25/11/2025,19:50:36,3.001,1.039
25/11/2025,19:50:37,3.001,1.055
25/11/2025,19:50:38,3.001,1.054
25/11/2025,19:50:39,3.001,1.040
25/11/2025,19:50:40,3.001,1.040
25/11/2025,19:50:41,3.001,1.039
25/11/2025,19:50:42,3.001,1.039
25/11/2025,19:50:43,3.001,1.055
25/11/2025,19:50:44,3.001,1.055
25/11/2025,19:50:45,3.002,1.040
25/11/2025,19:50:46,3.002,1.040
25/11/2025,19:50:47,3.002,1.045
25/11/2025,19:50:48,3.003,1.040
25/11/2025,19:50:49,3.001,1.040
25/11/2025,19:50:50,3.002,1.040
25/11/2025,19:50:51,3.002,1.056
25/11/2025,19:50:52,3.001,1.055
25/11/2025,19:50:53,3.003,1.051
25/11/2025,19:50:54,3.001,1.040
25/11/2025,19:50:55,3.002,1.056
25/11/2025,19:50:56,3.003,1.040
25/11/2025,19:50:57,3.001,1.040
25/11/2025,19:50:58,3.001,1.055
25/11/2025,19:50:59,3.001,1.040
25/11/2025,19:51:00,3.002,1.053
25/11/2025,19:51:01,3.001,1.040
25/11/2025,19:51:02,3.010,1.040
25/11/2025,19:51:03,3.002,1.056
25/11/2025,19:51:04,3.001,1.040
25/11/2025,19:51:05,3.003,1.040
25/11/2025,19:51:06,3.001,1.040
25/11/2025,19:51:07,3.001,1.056
25/11/2025,19:51:08,3.002,1.054
25/11/2025,19:51:09,3.003,1.054
25/11/2025,19:51:10,3.001,1.055
25/11/2025,19:51:11,3.001,1.055
25/11/2025,19:51:12,3.003,1.055
25/11/2025,19:51:13,3.001,1.040
25/11/2025,19:51:14,3.001,1.040
25/11/2025,19:51:15,3.001,1.054
25/11/2025,19:51:16,3.001,1.055
25/11/2025,19:51:17,3.001,1.040
25/11/2025,19:51:18,3.002,1.040
25/11/2025,19:51:19,3.001,1.040
25/11/2025,19:51:20,3.001,1.052
25/11/2025,19:51:21,3.001,1.040
25/11/2025,19:51:22,3.001,1.052
25/11/2025,19:51:23,3.002,1.040
25/11/2025,19:51:24,3.001,1.040
25/11/2025,19:51:25,3.001,1.040
25/11/2025,19:51:26,3.001,1.040
25/11/2025,19:51:27,3.009,1.040
25/11/2025,19:51:28,3.000,1.040
25/11/2025,19:51:29,3.000,1.040
25/11/2025,19:51:30,3.001,1.040
25/11/2025,19:51:31,3.000,1.052
25/11/2025,19:51:32,3.001,1.040
25/11/2025,19:51:33,3.001,1.055
25/11/2025,19:51:34,3.001,1.040
25/11/2025,19:51:35,3.001,1.052
25/11/2025,19:51:36,3.000,1.040
25/11/2025,19:51:37,3.000,1.053
25/11/2025,19:51:38,3.000,1.040
25/11/2025,19:51:39,3.000,1.055
25/11/2025,19:51:40,3.000,1.040
25/11/2025,19:51:41,3.001,1.055
25/11/2025,19:51:42,3.001,1.055
25/11/2025,19:51:43,3.000,1.053
25/11/2025,19:51:44,3.000,1.052
25/11/2025,19:51:45,3.000,1.040
25/11/2025,19:51:46,3.000,1.054
25/11/2025,19:51:47,3.000,1.053
25/11/2025,19:51:48,3.000,1.053
25/11/2025,19:51:49,3.000,1.040
25/11/2025,19:51:50,3.000,1.052
25/11/2025,19:51:51,3.000,1.040
25/11/2025,19:51:52,3.000,1.040
25/11/2025,19:51:53,3.000,1.056
25/11/2025,19:51:54,3.000,1.054
25/11/2025,19:51:55,3.000,1.040
25/11/2025,19:51:56,3.001,1.040
25/11/2025,19:51:57,3.000,1.052
25/11/2025,19:51:58,3.000,1.055
25/11/2025,19:51:59,3.000,1.040
25/11/2025,19:52:00,3.000,1.040
25/11/2025,19:52:01,3.001,1.040
25/11/2025,19:52:02,3.000,1.040
25/11/2025,19:52:03,3.001,1.056
25/11/2025,19:52:04,3.001,1.040
25/11/2025,19:52:05,3.000,1.040
25/11/2025,19:52:06,3.000,1.044
25/11/2025,19:52:07,3.000,1.054
25/11/2025,19:52:08,3.001,1.055
25/11/2025,19:52:09,3.000,1.055
25/11/2025,19:52:10,3.000,1.040
25/11/2025,19:52:11,3.000,1.055
25/11/2025,19:52:12,3.000,1.056
25/11/2025,19:52:13,3.000,1.040
25/11/2025,19:52:14,3.000,1.055
25/11/2025,19:52:15,3.001,1.040
25/11/2025,19:52:16,3.000,1.040
25/11/2025,19:52:17,3.001,1.040
25/11/2025,19:52:18,3.000,1.040
25/11/2025,19:52:19,3.001,1.040
25/11/2025,19:52:20,3.001,1.040
25/11/2025,19:52:21,3.000,1.040
25/11/2025,19:52:22,3.000,1.055
25/11/2025,19:52:23,3.001,1.055
25/11/2025,19:52:24,3.000,1.040
25/11/2025,19:52:25,3.001,1.040
25/11/2025,19:52:26,3.001,1.040
25/11/2025,19:52:27,3.001,1.056
25/11/2025,19:52:28,3.000,1.053
25/11/2025,19:52:29,3.000,1.040
25/11/2025,19:52:30,3.000,1.040
25/11/2025,19:52:31,3.000,1.044
25/11/2025,19:52:32,3.001,1.052
25/11/2025,19:52:33,3.001,1.040
25/11/2025,19:52:34,3.000,1.040
25/11/2025,19:52:35,3.000,1.053
25/11/2025,19:52:36,3.000,1.040
25/11/2025,19:52:37,3.000,1.040
25/11/2025,19:52:38,3.000,1.055
25/11/2025,19:52:39,3.000,1.055
25/11/2025,19:52:40,3.000,1.055
25/11/2025,19:52:41,3.000,1.056
25/11/2025,19:52:42,3.000,1.055
25/11/2025,19:52:43,3.000,1.051
25/11/2025,19:52:44,3.000,1.040
25/11/2025,19:52:45,3.001,1.040
25/11/2025,19:52:46,3.000,1.040
25/11/2025,19:52:47,3.000,1.053
25/11/2025,19:52:48,3.000,1.040
25/11/2025,19:52:49,3.000,1.040
25/11/2025,19:52:50,3.007,1.040
25/11/2025,19:52:51,3.000,1.045
25/11/2025,19:52:52,3.000,1.054
25/11/2025,19:52:53,3.000,1.043
25/11/2025,19:52:54,3.000,1.054
25/11/2025,19:52:55,3.001,1.040
25/11/2025,19:52:56,3.001,1.055
25/11/2025,19:52:57,3.000,1.044
25/11/2025,19:52:58,3.000,1.040
25/11/2025,19:52:59,3.000,1.040
25/11/2025,19:53:00,3.000,1.040
25/11/2025,19:53:01,3.000,1.040
25/11/2025,19:53:02,3.000,1.040
25/11/2025,19:53:03,3.000,1.054
25/11/2025,19:53:04,3.000,1.056
25/11/2025,19:53:05,3.000,1.056
25/11/2025,19:53:06,3.000,1.055
25/11/2025,19:53:07,3.000,1.040
25/11/2025,19:53:08,3.000,1.040
25/11/2025,19:53:09,3.000,1.055
25/11/2025,19:53:10,3.000,1.040
25/11/2025,19:53:11,3.000,1.053
25/11/2025,19:53:12,3.000,1.049
25/11/2025,19:53:13,3.000,1.044
25/11/2025,19:53:14,3.000,1.054
25/11/2025,19:53:15,3.000,1.040
25/11/2025,19:53:16,3.000,1.040
25/11/2025,19:53:17,3.000,1.049
25/11/2025,19:53:18,3.000,1.040
25/11/2025,19:53:19,3.000,1.055
25/11/2025,19:53:20,3.000,1.040
25/11/2025,19:53:21,3.000,1.054
25/11/2025,19:53:22,3.006,1.040
25/11/2025,19:53:23,3.000,1.040
25/11/2025,19:53:24,3.000,1.040
25/11/2025,19:53:25,3.000,1.040
25/11/2025,19:53:26,3.000,1.040
25/11/2025,19:53:27,3.000,1.043
25/11/2025,19:53:28,3.000,1.040
25/11/2025,19:53:29,3.000,1.040
25/11/2025,19:53:30,3.000,1.040
25/11/2025,19:53:31,3.000,1.040
25/11/2025,19:53:32,3.000,1.053
25/11/2025,19:53:33,3.000,1.053
25/11/2025,19:53:34,3.000,1.055
25/11/2025,19:53:35,3.000,1.048
25/11/2025,19:53:36,3.000,1.056
25/11/2025,19:53:37,3.000,1.040
25/11/2025,19:53:38,3.000,1.053
25/11/2025,19:53:39,3.000,1.053
25/11/2025,19:53:40,3.000,1.050
25/11/2025,19:53:41,3.000,1.040
25/11/2025,19:53:42,3.006,1.040
25/11/2025,19:53:43,3.000,1.053
25/11/2025,19:53:44,3.000,1.040
25/11/2025,19:53:45,3.000,1.056
25/11/2025,19:53:46,3.000,1.052
25/11/2025,19:53:47,3.000,1.040
25/11/2025,19:53:48,3.000,1.040
25/11/2025,19:53:49,3.000,1.055
25/11/2025,19:53:50,3.000,1.040
25/11/2025,19:53:51,3.000,1.055
25/11/2025,19:53:52,3.000,1.056
25/11/2025,19:53:53,3.006,1.040
25/11/2025,19:53:54,3.000,1.044
25/11/2025,19:53:55,3.000,1.056
25/11/2025,19:53:56,3.000,1.040
25/11/2025,19:53:57,3.000,1.056
25/11/2025,19:53:58,3.000,1.052
25/11/2025,19:53:59,3.000,1.049
25/11/2025,19:54:00,3.000,1.054
25/11/2025,19:54:01,3.000,1.040
25/11/2025,19:54:02,3.000,1.055
25/11/2025,19:54:03,3.000,1.055
25/11/2025,19:54:04,3.000,1.054
25/11/2025,19:54:05,3.000,1.040
25/11/2025,19:54:06,3.000,1.040
25/11/2025,19:54:07,3.000,1.056
25/11/2025,19:54:08,3.000,1.055
25/11/2025,19:54:09,3.000,1.040
25/11/2025,19:54:10,3.000,1.055
25/11/2025,19:54:11,3.003,1.040
25/11/2025,19:54:12,3.000,1.053
25/11/2025,19:54:13,3.000,1.056
25/11/2025,19:54:14,3.000,1.040
25/11/2025,19:54:15,3.000,1.056
25/11/2025,19:54:16,3.000,1.044
25/11/2025,19:54:17,3.000,1.045
25/11/2025,19:54:18,3.000,1.046
25/11/2025,19:54:19,3.000,1.053
25/11/2025,19:54:20,3.000,1.055
25/11/2025,19:54:21,3.000,1.040
25/11/2025,19:54:22,3.000,1.055
25/11/2025,19:54:23,3.000,1.040
25/11/2025,19:54:24,3.000,1.040
25/11/2025,19:54:25,3.000,1.040
25/11/2025,19:54:26,3.000,1.040
25/11/2025,19:54:27,3.000,1.040
25/11/2025,19:54:28,3.000,1.055
25/11/2025,19:54:29,3.000,1.040
25/11/2025,19:54:30,3.000,1.040
25/11/2025,19:54:31,3.000,1.040
25/11/2025,19:54:32,3.000,1.040
25/11/2025,19:54:33,3.000,1.052
25/11/2025,19:54:34,3.000,1.040
25/11/2025,19:54:35,3.000,1.040
25/11/2025,19:54:36,3.000,1.052
25/11/2025,19:54:37,3.000,1.040
25/11/2025,19:54:38,3.000,1.052
25/11/2025,19:54:39,3.000,1.051
25/11/2025,19:54:40,3.000,1.052
25/11/2025,19:54:41,3.000,1.040
25/11/2025,19:54:42,3.000,1.040
25/11/2025,19:54:43,3.000,1.043
25/11/2025,19:54:44,3.000,1.053
25/11/2025,19:54:45,3.000,1.053
25/11/2025,19:54:46,3.000,1.056
25/11/2025,19:54:47,3.000,1.040
25/11/2025,19:54:48,3.000,1.040
25/11/2025,19:54:49,3.000,1.055
25/11/2025,19:54:50,3.000,1.052
25/11/2025,19:54:51,3.000,1.040
25/11/2025,19:54:52,3.000,1.056
25/11/2025,19:54:53,3.000,1.056
25/11/2025,19:54:54,3.000,1.040
25/11/2025,19:54:55,3.000,1.054
25/11/2025,19:54:56,3.000,1.040
25/11/2025,19:54:57,3.000,1.048
25/11/2025,19:54:58,3.000,1.053
25/11/2025,19:54:59,3.000,1.055
25/11/2025,19:55:00,3.000,1.040
25/11/2025,19:55:01,3.000,1.053
25/11/2025,19:55:02,3.000,1.053
25/11/2025,19:55:03,3.004,1.040
25/11/2025,19:55:04,3.000,1.040
25/11/2025,19:55:05,3.000,1.040
25/11/2025,19:55:06,3.000,1.053
25/11/2025,19:55:07,3.000,1.040
25/11/2025,19:55:08,3.000,1.040
25/11/2025,19:55:09,3.000,1.040
25/11/2025,19:55:10,3.000,1.040
25/11/2025,19:55:11,3.000,1.055
25/11/2025,19:55:12,3.000,1.040
25/11/2025,19:55:13,3.000,1.052
25/11/2025,19:55:14,3.000,1.040
25/11/2025,19:55:15,3.000,1.054
25/11/2025,19:55:16,3.000,1.056
25/11/2025,19:55:17,3.000,1.040
25/11/2025,19:55:18,3.000,1.052
25/11/2025,19:55:19,3.000,1.048
25/11/2025,19:55:20,3.000,1.052
25/11/2025,19:55:21,3.000,1.040
25/11/2025,19:55:22,3.000,1.040
25/11/2025,19:55:23,3.000,1.040
25/11/2025,19:55:24,3.000,1.056
25/11/2025,19:55:25,3.000,1.050
25/11/2025,19:55:26,3.000,1.056
25/11/2025,19:55:27,3.000,1.053
25/11/2025,19:55:28,3.000,1.040
25/11/2025,19:55:29,3.000,1.040
25/11/2025,19:55:30,3.000,1.040
25/11/2025,19:55:31,3.000,1.056
25/11/2025,19:55:32,3.000,1.056
25/11/2025,19:55:33,3.000,1.040
25/11/2025,19:55:34,3.000,1.040
25/11/2025,19:55:35,3.000,1.040
25/11/2025,19:55:36,3.000,1.040
25/11/2025,19:55:37,3.000,1.053
25/11/2025,19:55:38,3.000,1.051
25/11/2025,19:55:39,3.000,1.040
25/11/2025,19:55:40,3.000,1.040
25/11/2025,19:55:41,3.000,1.045
25/11/2025,19:55:42,3.000,1.040
25/11/2025,19:55:43,3.000,1.056
25/11/2025,19:55:44,3.000,1.050
25/11/2025,19:55:45,3.000,1.040
25/11/2025,19:55:46,3.000,1.040
25/11/2025,19:55:47,3.000,1.040
25/11/2025,19:55:48,3.000,1.040
25/11/2025,19:55:49,3.000,1.040
25/11/2025,19:55:50,3.000,1.040
25/11/2025,19:55:51,3.000,1.040
25/11/2025,19:55:52,3.000,1.053
25/11/2025,19:55:53,3.000,1.055
25/11/2025,19:55:54,3.000,1.040
25/11/2025,19:55:55,3.000,1.055
25/11/2025,19:55:56,3.000,1.040
25/11/2025,19:55:57,3.000,1.040
25/11/2025,19:55:58,3.000,1.053
25/11/2025,19:55:59,3.000,1.041
25/11/2025,19:56:00,3.000,1.040
25/11/2025,19:56:01,3.000,1.040
25/11/2025,19:56:02,3.000,1.053
25/11/2025,19:56:03,3.001,1.040
25/11/2025,19:56:04,3.000,1.053
25/11/2025,19:56:05,3.000,1.054
25/11/2025,19:56:06,3.000,1.040
25/11/2025,19:56:07,3.000,1.056
25/11/2025,19:56:08,3.000,1.040
25/11/2025,19:56:09,3.000,1.040
25/11/2025,19:56:10,3.000,1.048
25/11/2025,19:56:11,3.000,1.041
25/11/2025,19:56:12,3.000,1.040
25/11/2025,19:56:13,3.000,1.056
25/11/2025,19:56:14,3.000,1.040
25/11/2025,19:56:15,3.000,1.040
25/11/2025,19:56:16,3.000,1.055
25/11/2025,19:56:17,3.000,1.040
25/11/2025,19:56:18,3.000,1.054
25/11/2025,19:56:19,3.000,1.040
25/11/2025,19:56:20,3.000,1.040
25/11/2025,19:56:21,3.000,1.046
25/11/2025,19:56:22,3.000,1.040
25/11/2025,19:56:23,3.000,1.055
25/11/2025,19:56:24,3.000,1.040
25/11/2025,19:56:25,3.000,1.040
25/11/2025,19:56:26,3.000,1.053
25/11/2025,19:56:27,3.000,1.053
25/11/2025,19:56:28,3.000,1.047
25/11/2025,19:56:29,3.000,1.046
25/11/2025,19:56:30,3.000,1.040
25/11/2025,19:56:31,3.000,1.052
25/11/2025,19:56:32,3.000,1.040
25/11/2025,19:56:33,3.000,1.040
25/11/2025,19:56:34,3.000,1.053
25/11/2025,19:56:35,3.000,1.055
25/11/2025,19:56:36,3.000,1.040
25/11/2025,19:56:37,3.000,1.040
25/11/2025,19:56:38,3.000,1.055
25/11/2025,19:56:39,3.000,1.055
25/11/2025,19:56:40,3.000,1.040
25/11/2025,19:56:41,3.000,1.040
25/11/2025,19:56:42,3.000,1.053
25/11/2025,19:56:43,3.000,1.052
25/11/2025,19:56:44,3.000,1.040
25/11/2025,19:56:45,3.000,1.056
25/11/2025,19:56:46,3.000,1.040
25/11/2025,19:56:47,3.000,1.040
25/11/2025,19:56:48,3.000,1.040
25/11/2025,19:56:49,3.000,1.055
25/11/2025,19:56:50,3.000,1.040
25/11/2025,19:56:51,3.000,1.056
25/11/2025,19:56:52,3.000,1.055
25/11/2025,19:56:53,3.000,1.053
25/11/2025,19:56:54,3.000,1.056
25/11/2025,19:56:55,3.000,1.040
25/11/2025,19:56:56,3.000,1.040
25/11/2025,19:56:57,3.000,1.040
25/11/2025,19:56:58,3.000,1.055
25/11/2025,19:56:59,3.000,1.055
25/11/2025,19:57:00,3.000,1.054
25/11/2025,19:57:01,3.000,1.040
25/11/2025,19:57:02,3.000,1.040
25/11/2025,19:57:03,3.000,1.040
25/11/2025,19:57:04,3.000,1.040
25/11/2025,19:57:05,3.000,1.051
25/11/2025,19:57:06,3.000,1.051
25/11/2025,19:57:07,3.000,1.040
25/11/2025,19:57:08,3.000,1.040
25/11/2025,19:57:09,3.000,1.053
25/11/2025,19:57:10,3.000,1.040
25/11/2025,19:57:11,3.000,1.040
25/11/2025,19:57:12,3.000,1.040
25/11/2025,19:57:13,3.000,1.040
25/11/2025,19:57:14,3.000,1.040
25/11/2025,19:57:15,3.000,1.048
25/11/2025,19:57:16,3.000,1.048
25/11/2025,19:57:17,3.000,1.040
25/11/2025,19:57:18,3.000,1.053
25/11/2025,19:57:19,3.000,1.048
25/11/2025,19:57:20,3.000,1.055
25/11/2025,19:57:21,3.000,1.055
25/11/2025,19:57:22,3.000,1.055
25/11/2025,19:57:23,3.000,1.056
25/11/2025,19:57:24,3.000,1.053
25/11/2025,19:57:25,3.000,1.055
25/11/2025,19:57:26,3.000,1.053
25/11/2025,19:57:27,3.000,1.055
25/11/2025,19:57:28,3.000,1.056
25/11/2025,19:57:29,3.000,1.040
25/11/2025,19:57:30,3.000,1.040
25/11/2025,19:57:31,3.000,1.055
25/11/2025,19:57:32,3.000,1.040
25/11/2025,19:57:33,3.000,1.040
25/11/2025,19:57:34,3.000,1.055
25/11/2025,19:57:35,3.000,1.040
25/11/2025,19:57:36,3.000,1.040
25/11/2025,19:57:37,3.000,1.053
25/11/2025,19:57:38,3.000,1.040
25/11/2025,19:57:39,3.000,1.040
25/11/2025,19:57:40,3.000,1.049
25/11/2025,19:57:41,3.000,1.040
25/11/2025,19:57:42,3.000,1.040
25/11/2025,19:57:43,3.000,1.040
25/11/2025,19:57:44,3.000,1.040
25/11/2025,19:57:45,3.000,1.056
25/11/2025,19:57:46,3.000,1.053
25/11/2025,19:57:47,3.000,1.040
25/11/2025,19:57:48,3.000,1.051
25/11/2025,19:57:49,3.000,1.040
25/11/2025,19:57:50,3.000,1.040
25/11/2025,19:57:51,3.000,1.040
25/11/2025,19:57:52,3.000,1.049
25/11/2025,19:57:53,3.000,1.049
25/11/2025,19:57:54,3.000,1.040
25/11/2025,19:57:55,3.000,1.055
25/11/2025,19:57:56,3.000,1.040
25/11/2025,19:57:57,3.000,1.049
25/11/2025,19:57:58,3.000,1.040
25/11/2025,19:57:59,3.000,1.040
25/11/2025,19:58:00,3.000,1.040
25/11/2025,19:58:01,3.000,1.055
25/11/2025,19:58:02,3.000,1.055
25/11/2025,19:58:03,3.000,1.052
25/11/2025,19:58:04,3.000,1.040
25/11/2025,19:58:05,3.000,1.040
25/11/2025,19:58:06,3.000,1.055
25/11/2025,19:58:07,3.000,1.056
25/11/2025,19:58:08,3.000,1.040
25/11/2025,19:58:09,3.000,1.040
25/11/2025,19:58:10,3.000,1.051
25/11/2025,19:58:11,3.000,1.040
25/11/2025,19:58:12,3.000,1.054
25/11/2025,19:58:13,3.000,1.040
25/11/2025,19:58:14,3.000,1.053
25/11/2025,19:58:15,3.000,1.040
25/11/2025,19:58:16,3.000,1.054
25/11/2025,19:58:17,3.000,1.040
25/11/2025,19:58:18,3.000,1.040
25/11/2025,19:58:19,3.000,1.055
25/11/2025,19:58:20,3.000,1.055
25/11/2025,19:58:21,3.000,1.040
25/11/2025,19:58:22,3.000,1.040
25/11/2025,19:58:23,3.000,1.040
25/11/2025,19:58:24,3.000,1.044
25/11/2025,19:58:25,3.000,1.046
25/11/2025,19:58:26,3.000,1.053
25/11/2025,19:58:27,3.000,1.052
25/11/2025,19:58:28,3.000,1.053
25/11/2025,19:58:29,3.000,1.056
25/11/2025,19:58:30,3.000,1.051
25/11/2025,19:58:31,3.000,1.040
25/11/2025,19:58:32,3.000,1.054
25/11/2025,19:58:33,3.000,1.040
25/11/2025,19:58:34,3.000,1.040
25/11/2025,19:58:35,3.000,1.040
25/11/2025,19:58:36,3.000,1.040
25/11/2025,19:58:37,3.000,1.040
25/11/2025,19:58:38,3.000,1.055
25/11/2025,19:58:39,3.000,1.040
25/11/2025,19:58:40,3.000,1.056
25/11/2025,19:58:41,3.000,1.055
25/11/2025,19:58:42,3.000,1.056
25/11/2025,19:58:43,3.000,1.049
25/11/2025,19:58:44,3.000,1.040
25/11/2025,19:58:45,3.000,1.040
25/11/2025,19:58:46,3.000,1.040
25/11/2025,19:58:47,3.000,1.040
25/11/2025,19:58:48,3.000,1.040
25/11/2025,19:58:49,3.000,1.040
25/11/2025,19:58:50,3.000,1.040
25/11/2025,19:58:51,3.000,1.040
25/11/2025,19:58:52,3.000,1.040
25/11/2025,19:58:53,3.000,1.040
25/11/2025,19:58:54,3.000,1.040
25/11/2025,19:58:55,3.000,1.051
25/11/2025,19:58:56,3.000,1.051
25/11/2025,19:58:57,3.000,1.040
25/11/2025,19:58:58,3.000,1.050
25/11/2025,19:58:59,3.000,1.052
25/11/2025,19:59:00,3.000,1.054
25/11/2025,19:59:01,3.000,1.052
25/11/2025,19:59:02,3.000,1.055
25/11/2025,19:59:03,3.000,1.054
25/11/2025,19:59:04,3.000,1.040
25/11/2025,19:59:05,3.000,1.052
25/11/2025,19:59:06,3.000,1.054
25/11/2025,19:59:07,3.000,1.056
25/11/2025,19:59:08,3.000,1.040
25/11/2025,19:59:09,3.000,1.046
25/11/2025,19:59:10,3.000,1.040
25/11/2025,19:59:11,3.000,1.040
25/11/2025,19:59:12,3.000,1.056
25/11/2025,19:59:13,3.000,1.040
25/11/2025,19:59:14,3.000,1.040
25/11/2025,19:59:15,3.000,1.040
25/11/2025,19:59:16,3.000,1.055
25/11/2025,19:59:17,3.000,1.046
25/11/2025,19:59:18,3.000,1.040
25/11/2025,19:59:19,3.000,1.040
25/11/2025,19:59:20,3.000,1.047
25/11/2025,19:59:21,3.000,1.040
25/11/2025,19:59:22,3.000,1.040
25/11/2025,19:59:23,3.000,1.056
25/11/2025,19:59:24,3.000,1.040
25/11/2025,19:59:25,3.000,1.052
25/11/2025,19:59:26,3.000,1.055
25/11/2025,19:59:27,3.000,1.040
25/11/2025,19:59:28,3.000,1.040
25/11/2025,19:59:29,3.000,1.056
25/11/2025,19:59:30,3.000,1.056
25/11/2025,19:59:31,3.000,1.052
25/11/2025,19:59:32,3.000,1.051
25/11/2025,19:59:33,3.000,1.040
25/11/2025,19:59:34,3.000,1.056
25/11/2025,19:59:35,3.000,1.040
25/11/2025,19:59:36,3.000,1.050
25/11/2025,19:59:37,3.000,1.051
25/11/2025,19:59:38,3.000,1.056
25/11/2025,19:59:39,3.000,1.040
25/11/2025,19:59:40,3.000,1.055
25/11/2025,19:59:41,3.000,1.040
25/11/2025,19:59:42,3.000,1.040
25/11/2025,19:59:43,3.000,1.040
25/11/2025,19:59:44,3.000,1.056
25/11/2025,19:59:45,3.000,1.040
25/11/2025,19:59:46,3.000,1.056
25/11/2025,19:59:47,3.000,1.040
25/11/2025,19:59:48,3.000,1.040
25/11/2025,19:59:49,3.000,1.055
25/11/2025,19:59:50,3.000,1.040
25/11/2025,19:59:51,3.000,1.040
25/11/2025,19:59:52,3.000,1.053
25/11/2025,19:59:53,3.000,1.040
25/11/2025,19:59:54,3.000,1.040
25/11/2025,19:59:55,3.000,1.040
25/11/2025,19:59:56,3.000,1.040
25/11/2025,19:59:57,3.000,1.056
25/11/2025,19:59:58,3.000,1.040
25/11/2025,19:59:59,3.000,1.040
25/11/2025,20:00:00,3.000,1.040
25/11/2025,20:00:01,3.000,1.040
25/11/2025,20:00:02,3.000,1.040
25/11/2025,20:00:03,3.000,1.056
25/11/2025,20:00:04,3.000,1.040
25/11/2025,20:00:05,3.000,1.054
25/11/2025,20:00:06,3.000,1.040
25/11/2025,20:00:07,3.000,1.040
25/11/2025,20:00:08,3.000,1.040
25/11/2025,20:00:09,3.000,1.040
25/11/2025,20:00:10,3.000,1.052
25/11/2025,20:00:11,3.000,1.040
25/11/2025,20:00:12,3.000,1.040
25/11/2025,20:00:13,3.000,1.054
25/11/2025,20:00:14,3.000,1.054
25/11/2025,20:00:15,3.000,1.055
25/11/2025,20:00:16,3.000,1.040
25/11/2025,20:00:17,3.000,1.045
25/11/2025,20:00:18,3.000,1.043
25/11/2025,20:00:19,3.000,1.046
25/11/2025,20:00:20,3.000,1.040
25/11/2025,20:00:21,3.000,1.053
25/11/2025,20:00:22,3.000,1.051
25/11/2025,20:00:23,3.000,1.053
25/11/2025,20:00:24,3.000,1.040
25/11/2025,20:00:25,3.000,1.054
25/11/2025,20:00:26,3.000,1.052
25/11/2025,20:00:27,3.000,1.040
25/11/2025,20:00:28,3.000,1.051
25/11/2025,20:00:29,3.000,1.040
25/11/2025,20:00:30,3.000,1.040
25/11/2025,20:00:31,3.000,1.040
25/11/2025,20:00:32,3.000,1.040
25/11/2025,20:00:33,3.000,1.054
25/11/2025,20:00:34,3.000,1.040
25/11/2025,20:00:35,3.000,1.046
25/11/2025,20:00:36,3.000,1.040
25/11/2025,20:00:37,3.000,1.056
25/11/2025,20:00:38,3.000,1.040
25/11/2025,20:00:39,3.000,1.040
25/11/2025,20:00:40,3.000,1.053
25/11/2025,20:00:41,3.000,1.044
25/11/2025,20:00:42,3.000,1.040
25/11/2025,20:00:43,3.000,1.040
25/11/2025,20:00:44,3.000,1.053
25/11/2025,20:00:45,3.000,1.053
25/11/2025,20:00:46,3.000,1.056
25/11/2025,20:00:47,3.000,1.055
25/11/2025,20:00:48,3.000,1.040
25/11/2025,20:00:49,3.000,1.040
25/11/2025,20:00:50,3.000,1.053
25/11/2025,20:00:51,3.000,1.053
25/11/2025,20:00:52,3.000,1.040
25/11/2025,20:00:53,3.000,1.040
25/11/2025,20:00:54,3.000,1.040
25/11/2025,20:00:55,3.000,1.054
25/11/2025,20:00:56,3.000,1.040
25/11/2025,20:00:57,3.000,1.046
25/11/2025,20:00:58,3.000,1.053
25/11/2025,20:00:59,3.000,1.056
25/11/2025,20:01:00,3.000,1.052
25/11/2025,20:01:01,3.000,1.052
25/11/2025,20:01:02,3.000,1.054
25/11/2025,20:01:03,3.000,1.054
25/11/2025,20:01:04,3.000,1.056
25/11/2025,20:01:05,3.000,1.040
25/11/2025,20:01:06,3.000,1.040
25/11/2025,20:01:07,3.000,1.053
25/11/2025,20:01:08,3.000,1.056
25/11/2025,20:01:09,3.000,1.056
25/11/2025,20:01:10,3.000,1.054
25/11/2025,20:01:11,3.000,1.040
25/11/2025,20:01:12,3.000,1.056
25/11/2025,20:01:13,3.000,1.047
25/11/2025,20:01:14,3.000,1.040
25/11/2025,20:01:15,3.000,1.055
25/11/2025,20:01:16,3.000,1.055
25/11/2025,20:01:17,3.000,1.044
25/11/2025,20:01:18,3.000,1.040
25/11/2025,20:01:19,3.000,1.040
25/11/2025,20:01:20,3.000,1.055
25/11/2025,20:01:21,3.000,1.053
25/11/2025,20:01:22,3.000,1.040
25/11/2025,20:01:23,3.000,1.054
25/11/2025,20:01:24,3.000,1.055
25/11/2025,20:01:25,3.000,1.040
25/11/2025,20:01:26,3.000,1.040
25/11/2025,20:01:27,3.000,1.040
25/11/2025,20:01:28,3.000,1.044
25/11/2025,20:01:29,3.000,1.040
25/11/2025,20:01:30,3.000,1.054
25/11/2025,20:01:31,3.000,1.054
25/11/2025,20:01:32,3.000,1.040
25/11/2025,20:01:33,3.000,1.040
25/11/2025,20:01:34,3.000,1.040
25/11/2025,20:01:35,3.000,1.054
25/11/2025,20:01:36,3.000,1.040
25/11/2025,20:01:37,3.000,1.055
25/11/2025,20:01:38,3.000,1.040
25/11/2025,20:01:39,3.000,1.056
25/11/2025,20:01:40,3.000,1.055
25/11/2025,20:01:41,3.000,1.055
25/11/2025,20:01:42,3.000,1.040
25/11/2025,20:01:43,3.000,1.056
25/11/2025,20:01:44,3.000,1.040
25/11/2025,20:01:45,3.000,1.040
25/11/2025,20:01:46,3.000,1.052
25/11/2025,20:01:47,3.000,1.056
25/11/2025,20:01:48,3.000,1.040
25/11/2025,20:01:49,3.000,1.053
25/11/2025,20:01:50,3.000,1.056
25/11/2025,20:01:51,3.000,1.055
25/11/2025,20:01:52,3.000,1.040
25/11/2025,20:01:53,3.000,1.040
25/11/2025,20:01:54,3.000,1.055
25/11/2025,20:01:55,3.000,1.040
25/11/2025,20:01:56,3.000,1.055
25/11/2025,20:01:57,3.000,1.040
25/11/2025,20:01:58,3.000,1.054
25/11/2025,20:01:59,3.000,1.040
25/11/2025,20:02:00,3.000,1.040
25/11/2025,20:02:01,3.000,1.056
25/11/2025,20:02:02,3.000,1.040
25/11/2025,20:02:03,3.000,1.056
25/11/2025,20:02:04,3.000,1.040
25/11/2025,20:02:05,3.000,1.040
25/11/2025,20:02:06,3.000,1.054
25/11/2025,20:02:07,3.000,1.056
25/11/2025,20:02:08,3.000,1.040
25/11/2025,20:02:09,3.000,1.040
25/11/2025,20:02:10,3.000,1.051
25/11/2025,20:02:11,3.000,1.054
25/11/2025,20:02:12,3.000,1.055
25/11/2025,20:02:13,3.000,1.040
25/11/2025,20:02:14,3.000,1.054
25/11/2025,20:02:15,3.000,1.052
25/11/2025,20:02:16,3.000,1.040
25/11/2025,20:02:17,3.000,1.040
25/11/2025,20:02:18,3.000,1.055
25/11/2025,20:02:19,3.000,1.040
25/11/2025,20:02:20,3.000,1.040
25/11/2025,20:02:21,3.000,1.040
25/11/2025,20:02:22,3.000,1.055
25/11/2025,20:02:23,3.000,1.054
25/11/2025,20:02:24,3.000,1.040
25/11/2025,20:02:25,3.000,1.052
25/11/2025,20:02:26,3.000,1.040
25/11/2025,20:02:27,3.000,1.040
25/11/2025,20:02:28,3.000,1.055
25/11/2025,20:02:29,3.000,1.040
25/11/2025,20:02:30,3.000,1.040
25/11/2025,20:02:31,3.000,1.055
25/11/2025,20:02:32,3.000,1.054
25/11/2025,20:02:33,3.000,1.040
25/11/2025,20:02:34,3.000,1.056
25/11/2025,20:02:35,2.999,1.056
25/11/2025,20:02:36,3.000,1.040
25/11/2025,20:02:37,3.000,1.056
25/11/2025,20:02:38,3.000,1.055
25/11/2025,20:02:39,2.999,1.052
25/11/2025,20:02:40,3.000,1.040
25/11/2025,20:02:41,3.000,1.040
25/11/2025,20:02:42,3.000,1.051
25/11/2025,20:02:43,3.000,1.050
25/11/2025,20:02:44,3.000,1.051
25/11/2025,20:02:45,3.000,1.055
25/11/2025,20:02:46,3.000,1.040
25/11/2025,20:02:47,3.000,1.045
25/11/2025,20:02:48,3.000,1.040
25/11/2025,20:02:49,3.000,1.055
25/11/2025,20:02:50,3.000,1.040
25/11/2025,20:02:51,3.000,1.040
25/11/2025,20:02:52,2.998,1.052
25/11/2025,20:02:53,2.999,1.054
25/11/2025,20:02:54,3.000,1.040
25/11/2025,20:02:55,3.000,1.055
25/11/2025,20:02:56,3.000,1.040
25/11/2025,20:02:57,3.000,1.040
25/11/2025,20:02:58,3.000,1.040
25/11/2025,20:02:59,2.999,1.052
25/11/2025,20:03:00,3.000,1.040
25/11/2025,20:03:01,3.000,1.040
25/11/2025,20:03:02,3.000,1.040
25/11/2025,20:03:03,3.000,1.055
25/11/2025,20:03:04,3.000,1.051
25/11/2025,20:03:05,3.000,1.054
25/11/2025,20:03:06,3.000,1.055
25/11/2025,20:03:07,3.000,1.055
25/11/2025,20:03:08,3.000,1.055
25/11/2025,20:03:09,3.000,1.054
25/11/2025,20:03:10,3.000,1.040
25/11/2025,20:03:11,3.000,1.055
25/11/2025,20:03:12,3.000,1.051
25/11/2025,20:03:13,3.000,1.056
25/11/2025,20:03:14,3.000,1.055
25/11/2025,20:03:15,2.999,1.053
25/11/2025,20:03:16,2.999,1.052
25/11/2025,20:03:17,3.000,1.040
25/11/2025,20:03:18,2.999,1.055
25/11/2025,20:03:19,2.999,1.053
25/11/2025,20:03:20,2.998,1.040
25/11/2025,20:03:21,3.000,1.040
25/11/2025,20:03:22,3.000,1.055
25/11/2025,20:03:23,3.000,1.051
25/11/2025,20:03:24,3.000,1.040
25/11/2025,20:03:25,3.000,1.040
25/11/2025,20:03:26,3.000,1.055
25/11/2025,20:03:27,3.000,1.056
25/11/2025,20:03:28,3.000,1.040
25/11/2025,20:03:29,3.000,1.055
25/11/2025,20:03:30,3.000,1.055
25/11/2025,20:03:31,3.000,1.054
25/11/2025,20:03:32,3.000,1.056
25/11/2025,20:03:33,3.000,1.040
25/11/2025,20:03:34,3.000,1.040
25/11/2025,20:03:35,3.000,1.040
25/11/2025,20:03:36,3.000,1.040
25/11/2025,20:03:37,3.000,1.040
25/11/2025,20:03:38,3.000,1.040
25/11/2025,20:03:39,3.000,1.040
25/11/2025,20:03:40,3.000,1.040
25/11/2025,20:03:41,3.000,1.040
25/11/2025,20:03:42,3.000,1.055
25/11/2025,20:03:43,3.000,1.040
25/11/2025,20:03:44,3.000,1.040
25/11/2025,20:03:45,3.000,1.040
25/11/2025,20:03:46,3.000,1.055
25/11/2025,20:03:47,3.000,1.040
25/11/2025,20:03:48,2.999,1.052
25/11/2025,20:03:49,3.000,1.040
25/11/2025,20:03:50,3.000,1.054
25/11/2025,20:03:51,3.000,1.046
25/11/2025,20:03:52,2.995,1.045
25/11/2025,20:03:53,3.000,1.040
25/11/2025,20:03:54,3.000,1.055
25/11/2025,20:03:55,3.000,1.040
25/11/2025,20:03:56,3.000,1.056
25/11/2025,20:03:57,3.000,1.040
25/11/2025,20:03:58,2.994,1.045
25/11/2025,20:03:59,3.000,1.040
25/11/2025,20:04:00,2.999,1.045
25/11/2025,20:04:01,3.000,1.040
25/11/2025,20:04:02,3.000,1.053
25/11/2025,20:04:03,3.000,1.040
25/11/2025,20:04:04,3.000,1.040
25/11/2025,20:04:05,3.000,1.040
25/11/2025,20:04:06,3.000,1.050
25/11/2025,20:04:07,3.000,1.040
25/11/2025,20:04:08,3.000,1.040
25/11/2025,20:04:09,3.000,1.040
25/11/2025,20:04:10,2.998,1.055
25/11/2025,20:04:11,2.999,1.055
25/11/2025,20:04:12,3.000,1.040
25/11/2025,20:04:13,3.000,1.040
25/11/2025,20:04:14,3.000,1.055
25/11/2025,20:04:15,3.000,1.056
25/11/2025,20:04:16,2.999,1.051
25/11/2025,20:04:17,3.000,1.056
25/11/2025,20:04:18,3.000,1.040
25/11/2025,20:04:19,2.999,1.053
25/11/2025,20:04:20,3.000,1.040
25/11/2025,20:04:21,3.000,1.040
25/11/2025,20:04:22,2.999,1.053
25/11/2025,20:04:23,3.000,1.040
25/11/2025,20:04:24,3.000,1.040
25/11/2025,20:04:25,3.000,1.040
25/11/2025,20:04:26,2.993,1.046
25/11/2025,20:04:27,2.998,1.051
25/11/2025,20:04:28,3.000,1.056
25/11/2025,20:04:29,2.999,1.051
25/11/2025,20:04:30,2.999,1.054
25/11/2025,20:04:31,3.000,1.049
25/11/2025,20:04:32,3.000,1.055
25/11/2025,20:04:33,3.000,1.040
25/11/2025,20:04:34,3.000,1.051
25/11/2025,20:04:35,3.000,1.056
25/11/2025,20:04:36,3.000,1.055
25/11/2025,20:04:37,3.000,1.055
25/11/2025,20:04:38,3.000,1.040
25/11/2025,20:04:39,3.000,1.040
25/11/2025,20:04:40,3.000,1.040
25/11/2025,20:04:41,3.000,1.040
25/11/2025,20:04:42,2.999,1.051
25/11/2025,20:04:43,3.000,1.040
25/11/2025,20:04:44,3.000,1.052
25/11/2025,20:04:45,3.000,1.040
25/11/2025,20:04:46,2.999,1.052
25/11/2025,20:04:47,3.000,1.054
25/11/2025,20:04:48,3.000,1.055
25/11/2025,20:04:49,2.999,1.053
25/11/2025,20:04:50,3.000,1.040
25/11/2025,20:04:51,3.000,1.040
25/11/2025,20:04:52,2.999,1.052
25/11/2025,20:04:53,2.999,1.055
25/11/2025,20:04:54,2.999,1.054
25/11/2025,20:04:55,3.000,1.048
25/11/2025,20:04:56,3.000,1.056
25/11/2025,20:04:57,3.000,1.040
25/11/2025,20:04:58,2.999,1.052
25/11/2025,20:04:59,3.000,1.040
25/11/2025,20:05:00,3.000,1.055
25/11/2025,20:05:01,3.000,1.040
25/11/2025,20:05:02,2.999,1.051
25/11/2025,20:05:03,3.000,1.040
25/11/2025,20:05:04,2.999,1.052
25/11/2025,20:05:05,3.000,1.040
25/11/2025,20:05:06,3.000,1.040
25/11/2025,20:05:07,3.000,1.040
25/11/2025,20:05:08,3.000,1.054
25/11/2025,20:05:09,3.000,1.040
25/11/2025,20:05:10,3.000,1.056
25/11/2025,20:05:11,3.000,1.040
25/11/2025,20:05:12,3.000,1.055
25/11/2025,20:05:13,3.000,1.055
25/11/2025,20:05:14,3.000,1.040
25/11/2025,20:05:15,3.000,1.040
25/11/2025,20:05:16,2.999,1.046
25/11/2025,20:05:17,2.993,1.044
25/11/2025,20:05:18,3.000,1.040
25/11/2025,20:05:19,3.000,1.055
25/11/2025,20:05:20,3.000,1.040
25/11/2025,20:05:21,3.000,1.040
25/11/2025,20:05:22,3.000,1.040
25/11/2025,20:05:23,3.000,1.040
25/11/2025,20:05:24,3.000,1.040
25/11/2025,20:05:25,3.000,1.056
25/11/2025,20:05:26,3.000,1.040
25/11/2025,20:05:27,3.000,1.051
25/11/2025,20:05:28,3.000,1.040
25/11/2025,20:05:29,3.000,1.055
25/11/2025,20:05:30,3.000,1.040
25/11/2025,20:05:31,3.000,1.055
25/11/2025,20:05:32,3.000,1.055
25/11/2025,20:05:33,3.000,1.052
25/11/2025,20:05:34,3.000,1.040
25/11/2025,20:05:35,3.000,1.055
25/11/2025,20:05:36,2.999,1.054
25/11/2025,20:05:37,3.000,1.055
25/11/2025,20:05:38,3.000,1.040
25/11/2025,20:05:39,3.000,1.040
25/11/2025,20:05:40,3.000,1.040
25/11/2025,20:05:41,3.000,1.055
25/11/2025,20:05:42,3.000,1.040
25/11/2025,20:05:43,3.000,1.054
25/11/2025,20:05:44,3.000,1.051
25/11/2025,20:05:45,3.000,1.049
25/11/2025,20:05:46,3.000,1.055
25/11/2025,20:05:47,3.000,1.040
25/11/2025,20:05:48,3.000,1.040
25/11/2025,20:05:49,3.000,1.040
25/11/2025,20:05:50,3.000,1.040
25/11/2025,20:05:51,3.000,1.056
25/11/2025,20:05:52,3.000,1.054
25/11/2025,20:05:53,3.000,1.040
25/11/2025,20:05:54,3.000,1.040
25/11/2025,20:05:55,3.000,1.040
25/11/2025,20:05:56,3.000,1.040
25/11/2025,20:05:57,3.000,1.055
25/11/2025,20:05:58,3.000,1.053
25/11/2025,20:05:59,3.000,1.049
25/11/2025,20:06:00,3.000,1.056
25/11/2025,20:06:01,3.000,1.040
25/11/2025,20:06:02,3.000,1.051
25/11/2025,20:06:03,3.000,1.040
25/11/2025,20:06:04,3.000,1.040
25/11/2025,20:06:05,3.000,1.040
25/11/2025,20:06:06,3.000,1.040
25/11/2025,20:06:07,3.000,1.040
25/11/2025,20:06:08,3.000,1.040
25/11/2025,20:06:09,3.000,1.040
25/11/2025,20:06:10,3.000,1.040
25/11/2025,20:06:11,3.000,1.054
25/11/2025,20:06:12,3.000,1.055
25/11/2025,20:06:13,3.000,1.040
25/11/2025,20:06:14,3.000,1.053
25/11/2025,20:06:15,3.000,1.040
25/11/2025,20:06:16,3.000,1.040
25/11/2025,20:06:17,3.000,1.055
25/11/2025,20:06:18,3.000,1.040
25/11/2025,20:06:19,3.000,1.040
25/11/2025,20:06:20,3.000,1.040
25/11/2025,20:06:21,3.000,1.051
25/11/2025,20:06:22,3.000,1.040
25/11/2025,20:06:23,3.000,1.047
25/11/2025,20:06:24,3.000,1.054
25/11/2025,20:06:25,3.000,1.040
25/11/2025,20:06:26,3.000,1.040
25/11/2025,20:06:27,3.000,1.055
25/11/2025,20:06:28,3.000,1.047
25/11/2025,20:06:29,3.000,1.040
25/11/2025,20:06:30,3.000,1.040
25/11/2025,20:06:31,3.000,1.054
25/11/2025,20:06:32,3.000,1.056
25/11/2025,20:06:33,3.000,1.040
25/11/2025,20:06:34,3.000,1.040
25/11/2025,20:06:35,3.000,1.040
25/11/2025,20:06:36,3.000,1.040
25/11/2025,20:06:37,3.000,1.055
25/11/2025,20:06:38,3.000,1.040
25/11/2025,20:06:39,3.000,1.040
25/11/2025,20:06:40,3.000,1.040
25/11/2025,20:06:41,3.000,1.040
25/11/2025,20:06:42,3.000,1.040
25/11/2025,20:06:43,3.000,1.040
25/11/2025,20:06:44,3.000,1.040
25/11/2025,20:06:45,3.000,1.040
25/11/2025,20:06:46,3.000,1.040
25/11/2025,20:06:47,3.000,1.040
25/11/2025,20:06:48,3.000,1.052
25/11/2025,20:06:49,2.994,1.048
25/11/2025,20:06:50,3.000,1.040
25/11/2025,20:06:51,3.000,1.040
25/11/2025,20:06:52,3.000,1.040
25/11/2025,20:06:53,3.000,1.055
25/11/2025,20:06:54,2.994,1.045
25/11/2025,20:06:55,3.000,1.055
25/11/2025,20:06:56,3.000,1.055
25/11/2025,20:06:57,3.000,1.040
25/11/2025,20:06:58,3.000,1.040
25/11/2025,20:06:59,3.000,1.045
25/11/2025,20:07:00,3.000,1.040
25/11/2025,20:07:01,3.000,1.055
25/11/2025,20:07:02,3.000,1.040
25/11/2025,20:07:03,3.000,1.040
25/11/2025,20:07:04,3.000,1.040
25/11/2025,20:07:05,3.000,1.040
25/11/2025,20:07:06,3.000,1.046
25/11/2025,20:07:07,3.000,1.040
25/11/2025,20:07:08,3.000,1.040
25/11/2025,20:07:09,3.000,1.056
25/11/2025,20:07:10,3.000,1.055
25/11/2025,20:07:11,3.000,1.055
25/11/2025,20:07:12,3.000,1.040
25/11/2025,20:07:13,3.000,1.055
25/11/2025,20:07:14,3.000,1.053
25/11/2025,20:07:15,3.000,1.054
25/11/2025,20:07:16,3.000,1.052
25/11/2025,20:07:17,3.000,1.056
25/11/2025,20:07:18,3.000,1.040
25/11/2025,20:07:19,3.000,1.040
25/11/2025,20:07:20,3.000,1.055
25/11/2025,20:07:21,3.000,1.040
25/11/2025,20:07:22,3.000,1.040
25/11/2025,20:07:23,3.000,1.040
25/11/2025,20:07:24,3.000,1.055
25/11/2025,20:07:25,3.000,1.052
25/11/2025,20:07:26,3.000,1.040
25/11/2025,20:07:27,3.000,1.040
25/11/2025,20:07:28,2.994,1.045
25/11/2025,20:07:29,3.000,1.055
25/11/2025,20:07:30,3.000,1.040
25/11/2025,20:07:31,3.000,1.040
25/11/2025,20:07:32,3.000,1.051
25/11/2025,20:07:33,3.000,1.054
25/11/2025,20:07:34,3.000,1.055
25/11/2025,20:07:35,3.000,1.040
25/11/2025,20:07:36,3.000,1.040
25/11/2025,20:07:37,3.000,1.049
25/11/2025,20:07:38,3.000,1.055
25/11/2025,20:07:39,3.000,1.040
25/11/2025,20:07:40,3.000,1.040
25/11/2025,20:07:41,3.000,1.047
25/11/2025,20:07:42,3.000,1.040
25/11/2025,20:07:43,3.000,1.040
25/11/2025,20:07:44,3.000,1.040
25/11/2025,20:07:45,3.000,1.040
25/11/2025,20:07:46,3.000,1.056
25/11/2025,20:07:47,3.000,1.040
25/11/2025,20:07:48,3.000,1.056
25/11/2025,20:07:49,3.000,1.040
25/11/2025,20:07:50,3.000,1.040
25/11/2025,20:07:51,3.000,1.040
25/11/2025,20:07:52,3.000,1.053
25/11/2025,20:07:53,3.000,1.040
25/11/2025,20:07:54,3.000,1.040
25/11/2025,20:07:55,3.000,1.052
25/11/2025,20:07:56,3.000,1.055
25/11/2025,20:07:57,3.000,1.044
25/11/2025,20:07:58,3.000,1.040
25/11/2025,20:07:59,3.000,1.040
25/11/2025,20:08:00,3.000,1.052
25/11/2025,20:08:01,3.000,1.040
25/11/2025,20:08:02,3.000,1.056
25/11/2025,20:08:03,3.000,1.040
25/11/2025,20:08:04,3.000,1.055
25/11/2025,20:08:05,3.000,1.055
25/11/2025,20:08:06,3.000,1.056
25/11/2025,20:08:07,3.000,1.040
25/11/2025,20:08:08,3.000,1.055
25/11/2025,20:08:09,3.000,1.050
25/11/2025,20:08:10,3.000,1.040
25/11/2025,20:08:11,3.000,1.051
25/11/2025,20:08:12,3.000,1.045
25/11/2025,20:08:13,3.000,1.053
25/11/2025,20:08:14,3.000,1.040
25/11/2025,20:08:15,3.000,1.040
25/11/2025,20:08:16,3.000,1.055
25/11/2025,20:08:17,3.000,1.054
25/11/2025,20:08:18,3.000,1.040
25/11/2025,20:08:19,3.000,1.053
25/11/2025,20:08:20,3.000,1.054
25/11/2025,20:08:21,3.000,1.047
25/11/2025,20:08:22,3.000,1.040
25/11/2025,20:08:23,3.000,1.040
25/11/2025,20:08:24,3.000,1.055
25/11/2025,20:08:25,3.000,1.055
25/11/2025,20:08:26,3.000,1.040
25/11/2025,20:08:27,3.000,1.040
25/11/2025,20:08:28,3.000,1.055
25/11/2025,20:08:29,3.000,1.053
25/11/2025,20:08:30,3.000,1.040
25/11/2025,20:08:31,3.000,1.040
25/11/2025,20:08:32,3.000,1.046
25/11/2025,20:08:33,3.000,1.040
25/11/2025,20:08:34,3.000,1.040
25/11/2025,20:08:35,3.000,1.054
25/11/2025,20:08:36,3.000,1.040
25/11/2025,20:08:37,3.000,1.040
25/11/2025,20:08:38,3.000,1.055
25/11/2025,20:08:39,3.000,1.040
25/11/2025,20:08:40,3.000,1.052
25/11/2025,20:08:41,3.000,1.040
25/11/2025,20:08:42,3.000,1.040
25/11/2025,20:08:43,3.000,1.053
25/11/2025,20:08:44,3.000,1.056
25/11/2025,20:08:45,3.000,1.040
25/11/2025,20:08:46,3.000,1.053
25/11/2025,20:08:47,3.000,1.040
25/11/2025,20:08:48,3.000,1.040
25/11/2025,20:08:49,3.000,1.053
25/11/2025,20:08:50,3.000,1.053
25/11/2025,20:08:51,3.000,1.040
25/11/2025,20:08:52,3.000,1.040
25/11/2025,20:08:53,3.000,1.055
25/11/2025,20:08:54,3.000,1.053
25/11/2025,20:08:55,2.996,1.045
25/11/2025,20:08:56,3.000,1.040
25/11/2025,20:08:57,3.000,1.055
25/11/2025,20:08:58,3.000,1.040
25/11/2025,20:08:59,3.000,1.040
25/11/2025,20:09:00,3.000,1.056
25/11/2025,20:09:01,3.000,1.040
25/11/2025,20:09:02,3.000,1.053
25/11/2025,20:09:03,3.000,1.040
25/11/2025,20:09:04,3.000,1.046
25/11/2025,20:09:05,3.000,1.055
25/11/2025,20:09:06,3.000,1.040
25/11/2025,20:09:07,3.000,1.053
25/11/2025,20:09:08,3.000,1.052
25/11/2025,20:09:09,3.000,1.040
25/11/2025,20:09:10,3.000,1.045
25/11/2025,20:09:11,2.998,1.044
25/11/2025,20:09:12,3.000,1.040
25/11/2025,20:09:13,3.000,1.040
25/11/2025,20:09:14,3.000,1.040
25/11/2025,20:09:15,3.000,1.040
25/11/2025,20:09:16,3.000,1.050
25/11/2025,20:09:17,3.000,1.055
25/11/2025,20:09:18,3.000,1.052
25/11/2025,20:09:19,3.000,1.049
25/11/2025,20:09:20,3.000,1.040
25/11/2025,20:09:21,3.000,1.040
25/11/2025,20:09:22,3.000,1.040
25/11/2025,20:09:23,3.000,1.051
25/11/2025,20:09:24,3.000,1.056
25/11/2025,20:09:25,3.000,1.048
25/11/2025,20:09:26,3.000,1.040
25/11/2025,20:09:27,3.000,1.056
25/11/2025,20:09:28,3.000,1.040
25/11/2025,20:09:29,3.000,1.040
25/11/2025,20:09:30,3.000,1.053
25/11/2025,20:09:31,3.000,1.052
25/11/2025,20:09:32,3.000,1.056
25/11/2025,20:09:33,3.000,1.040
25/11/2025,20:09:34,3.000,1.040
25/11/2025,20:09:35,3.000,1.040
25/11/2025,20:09:36,3.000,1.040
25/11/2025,20:09:37,3.000,1.040
25/11/2025,20:09:38,3.000,1.045
25/11/2025,20:09:39,2.998,1.046
25/11/2025,20:09:40,3.000,1.056
25/11/2025,20:09:41,3.000,1.052
25/11/2025,20:09:42,3.000,1.054
25/11/2025,20:09:43,3.000,1.052
25/11/2025,20:09:44,3.000,1.040
25/11/2025,20:09:45,3.000,1.040
25/11/2025,20:09:46,3.000,1.053
25/11/2025,20:09:47,3.000,1.040
25/11/2025,20:09:48,2.997,1.047
25/11/2025,20:09:49,3.000,1.056
25/11/2025,20:09:50,3.000,1.056
25/11/2025,20:09:51,3.000,1.052
25/11/2025,20:09:52,3.000,1.052
25/11/2025,20:09:53,3.000,1.056
25/11/2025,20:09:54,2.999,1.044
25/11/2025,20:09:55,3.000,1.040
25/11/2025,20:09:56,3.000,1.056
25/11/2025,20:09:57,3.000,1.055
25/11/2025,20:09:58,3.000,1.040
25/11/2025,20:09:59,3.000,1.056
25/11/2025,20:10:00,3.000,1.040
25/11/2025,20:10:01,3.000,1.055
25/11/2025,20:10:02,3.000,1.040
25/11/2025,20:10:03,3.000,1.040
25/11/2025,20:10:04,3.000,1.053
25/11/2025,20:10:05,3.000,1.040
25/11/2025,20:10:06,3.000,1.040
25/11/2025,20:10:07,3.000,1.040
25/11/2025,20:10:08,3.000,1.040
25/11/2025,20:10:09,3.000,1.040
25/11/2025,20:10:10,3.000,1.040
25/11/2025,20:10:11,3.000,1.048
25/11/2025,20:10:12,3.000,1.040
25/11/2025,20:10:13,3.000,1.040
25/11/2025,20:10:14,3.000,1.040
25/11/2025,20:10:15,3.000,1.056
25/11/2025,20:10:16,3.000,1.040
25/11/2025,20:10:17,3.000,1.056
25/11/2025,20:10:18,3.000,1.040
25/11/2025,20:10:19,3.000,1.040
25/11/2025,20:10:20,3.000,1.040
25/11/2025,20:10:21,3.000,1.052
25/11/2025,20:10:22,3.000,1.040
25/11/2025,20:10:23,3.000,1.040
25/11/2025,20:10:24,3.000,1.040
25/11/2025,20:10:25,3.000,1.056
25/11/2025,20:10:26,3.000,1.040
25/11/2025,20:10:27,3.000,1.040
25/11/2025,20:10:28,3.000,1.040
25/11/2025,20:10:29,3.000,1.040
25/11/2025,20:10:30,3.000,1.040
25/11/2025,20:10:31,2.999,1.046
25/11/2025,20:10:32,3.000,1.040
25/11/2025,20:10:33,3.000,1.055
25/11/2025,20:10:34,3.000,1.049
25/11/2025,20:10:35,3.000,1.040
25/11/2025,20:10:36,3.000,1.045
25/11/2025,20:10:37,3.000,1.040
25/11/2025,20:10:38,3.000,1.055
25/11/2025,20:10:39,3.000,1.052
25/11/2025,20:10:40,3.000,1.054
25/11/2025,20:10:41,3.000,1.040
25/11/2025,20:10:42,3.000,1.056
25/11/2025,20:10:43,3.000,1.040
25/11/2025,20:10:44,3.000,1.040
25/11/2025,20:10:45,3.000,1.039
25/11/2025,20:10:46,3.000,1.040
25/11/2025,20:10:47,3.000,1.040
25/11/2025,20:10:48,3.000,1.040
25/11/2025,20:10:49,3.000,1.040
25/11/2025,20:10:50,3.000,1.040
25/11/2025,20:10:51,3.000,1.054
25/11/2025,20:10:52,3.000,1.040
25/11/2025,20:10:53,3.000,1.040
25/11/2025,20:10:54,3.000,1.040
25/11/2025,20:10:55,3.000,1.051
25/11/2025,20:10:56,3.000,1.040
25/11/2025,20:10:57,3.000,1.056
25/11/2025,20:10:58,3.000,1.050
25/11/2025,20:10:59,3.000,1.040
25/11/2025,20:11:00,3.000,1.055
25/11/2025,20:11:01,3.000,1.045
25/11/2025,20:11:02,3.000,1.055
25/11/2025,20:11:03,3.000,1.040
25/11/2025,20:11:04,3.000,1.040
25/11/2025,20:11:05,3.000,1.040
25/11/2025,20:11:06,3.000,1.050
25/11/2025,20:11:07,3.000,1.052
25/11/2025,20:11:08,3.000,1.051
25/11/2025,20:11:09,3.000,1.055
25/11/2025,20:11:10,3.000,1.051
25/11/2025,20:11:11,3.000,1.051
25/11/2025,20:11:12,3.000,1.040
25/11/2025,20:11:13,3.000,1.052
25/11/2025,20:11:14,3.000,1.051
25/11/2025,20:11:15,3.000,1.055
25/11/2025,20:11:16,3.000,1.055
25/11/2025,20:11:17,3.000,1.051
25/11/2025,20:11:18,3.000,1.054
25/11/2025,20:11:19,3.000,1.044
25/11/2025,20:11:20,3.000,1.056
25/11/2025,20:11:21,3.000,1.040
25/11/2025,20:11:22,3.000,1.040
25/11/2025,20:11:23,3.000,1.040
25/11/2025,20:11:24,3.000,1.040
25/11/2025,20:11:25,3.000,1.040
25/11/2025,20:11:26,3.000,1.040
25/11/2025,20:11:27,3.000,1.055
25/11/2025,20:11:28,3.000,1.050
25/11/2025,20:11:29,3.000,1.040
25/11/2025,20:11:30,3.000,1.054
25/11/2025,20:11:31,3.000,1.055
25/11/2025,20:11:32,3.000,1.040
25/11/2025,20:11:33,3.000,1.055
25/11/2025,20:11:34,3.000,1.056
25/11/2025,20:11:35,3.000,1.050
25/11/2025,20:11:36,3.000,1.040
25/11/2025,20:11:37,3.000,1.040
25/11/2025,20:11:38,3.000,1.055
25/11/2025,20:11:39,3.000,1.040
25/11/2025,20:11:40,3.000,1.051
25/11/2025,20:11:41,3.000,1.054
25/11/2025,20:11:42,3.000,1.040
25/11/2025,20:11:43,3.000,1.040
25/11/2025,20:11:44,3.000,1.052
25/11/2025,20:11:45,3.000,1.040
25/11/2025,20:11:46,3.000,1.056
25/11/2025,20:11:47,3.000,1.050
25/11/2025,20:11:48,3.000,1.053
25/11/2025,20:11:49,3.000,1.055
25/11/2025,20:11:50,3.000,1.052
25/11/2025,20:11:51,3.000,1.040
25/11/2025,20:11:52,3.000,1.040
25/11/2025,20:11:53,3.000,1.056
25/11/2025,20:11:54,3.000,1.056
25/11/2025,20:11:55,3.000,1.040
25/11/2025,20:11:56,3.000,1.040
25/11/2025,20:11:57,3.000,1.046
25/11/2025,20:11:58,3.000,1.040
25/11/2025,20:11:59,3.000,1.040
25/11/2025,20:12:00,3.000,1.055
25/11/2025,20:12:01,3.000,1.040
25/11/2025,20:12:02,3.000,1.056
25/11/2025,20:12:03,3.000,1.040
25/11/2025,20:12:04,3.000,1.051
25/11/2025,20:12:05,3.000,1.040
25/11/2025,20:12:06,3.000,1.040
25/11/2025,20:12:07,3.000,1.055
25/11/2025,20:12:08,3.000,1.055
25/11/2025,20:12:09,3.000,1.055
25/11/2025,20:12:10,3.000,1.055
25/11/2025,20:12:11,3.000,1.056
25/11/2025,20:12:12,3.000,1.040
25/11/2025,20:12:13,3.000,1.056
25/11/2025,20:12:14,3.000,1.055
25/11/2025,20:12:15,3.000,1.055
25/11/2025,20:12:16,3.000,1.055
25/11/2025,20:12:17,3.000,1.040
25/11/2025,20:12:18,3.000,1.055
25/11/2025,20:12:19,3.000,1.054
25/11/2025,20:12:20,3.000,1.045
25/11/2025,20:12:21,3.000,1.040
25/11/2025,20:12:22,3.000,1.040
25/11/2025,20:12:23,3.000,1.056
25/11/2025,20:12:24,3.000,1.053
25/11/2025,20:12:25,3.000,1.040
25/11/2025,20:12:26,3.000,1.056
25/11/2025,20:12:27,3.000,1.040
25/11/2025,20:12:28,3.000,1.056
25/11/2025,20:12:29,3.000,1.040
25/11/2025,20:12:30,3.000,1.046
25/11/2025,20:12:31,3.000,1.040
25/11/2025,20:12:32,3.000,1.050
25/11/2025,20:12:33,3.000,1.050
25/11/2025,20:12:34,3.000,1.055
25/11/2025,20:12:35,3.000,1.040
25/11/2025,20:12:36,3.000,1.040
25/11/2025,20:12:37,3.000,1.056
25/11/2025,20:12:38,3.000,1.040
25/11/2025,20:12:39,3.000,1.040
25/11/2025,20:12:40,3.000,1.040
25/11/2025,20:12:41,3.000,1.040
25/11/2025,20:12:42,3.000,1.040
25/11/2025,20:12:43,3.000,1.040
25/11/2025,20:12:44,3.000,1.040
25/11/2025,20:12:45,3.000,1.056
25/11/2025,20:12:46,3.000,1.040
25/11/2025,20:12:47,3.000,1.053
25/11/2025,20:12:48,3.000,1.045
25/11/2025,20:12:49,3.000,1.056
25/11/2025,20:12:50,3.000,1.040
25/11/2025,20:12:51,3.000,1.040
25/11/2025,20:12:52,3.000,1.051
25/11/2025,20:12:53,3.000,1.054
25/11/2025,20:12:54,3.000,1.053
25/11/2025,20:12:55,3.000,1.051
25/11/2025,20:12:56,3.000,1.055
25/11/2025,20:12:57,3.000,1.055
25/11/2025,20:12:58,3.000,1.053
25/11/2025,20:12:59,3.000,1.040
25/11/2025,20:13:00,3.000,1.040
25/11/2025,20:13:01,3.000,1.054
25/11/2025,20:13:02,3.000,1.040
25/11/2025,20:13:03,3.000,1.055
25/11/2025,20:13:04,3.000,1.040
25/11/2025,20:13:05,3.000,1.055
25/11/2025,20:13:06,3.000,1.040
25/11/2025,20:13:07,3.000,1.053
25/11/2025,20:13:08,3.000,1.040
25/11/2025,20:13:09,3.000,1.056
25/11/2025,20:13:10,3.000,1.052
25/11/2025,20:13:11,3.000,1.040
25/11/2025,20:13:12,3.000,1.055
25/11/2025,20:13:13,3.000,1.053
25/11/2025,20:13:14,3.000,1.040
25/11/2025,20:13:15,3.000,1.040
25/11/2025,20:13:16,3.000,1.040
25/11/2025,20:13:17,3.000,1.040
25/11/2025,20:13:18,3.000,1.055
25/11/2025,20:13:19,3.000,1.040
25/11/2025,20:13:20,3.000,1.040
25/11/2025,20:13:21,3.000,1.046
25/11/2025,20:13:22,3.000,1.048
25/11/2025,20:13:23,3.000,1.040
25/11/2025,20:13:24,3.000,1.040
25/11/2025,20:13:25,3.000,1.056
25/11/2025,20:13:26,3.000,1.052
25/11/2025,20:13:27,3.000,1.053
25/11/2025,20:13:28,3.000,1.053
25/11/2025,20:13:29,3.000,1.040
25/11/2025,20:13:30,3.000,1.052
25/11/2025,20:13:31,3.000,1.054
25/11/2025,20:13:32,3.000,1.055
25/11/2025,20:13:33,3.000,1.040
25/11/2025,20:13:34,3.000,1.052
25/11/2025,20:13:35,3.000,1.055
25/11/2025,20:13:36,3.000,1.056
25/11/2025,20:13:37,3.000,1.040
25/11/2025,20:13:38,3.000,1.055
25/11/2025,20:13:39,3.000,1.056
25/11/2025,20:13:40,3.000,1.051
25/11/2025,20:13:41,3.000,1.040
25/11/2025,20:13:42,3.000,1.055
25/11/2025,20:13:43,3.000,1.056
25/11/2025,20:13:44,3.000,1.040
25/11/2025,20:13:45,3.000,1.044
25/11/2025,20:13:46,3.000,1.053
25/11/2025,20:13:47,3.000,1.052
25/11/2025,20:13:48,3.000,1.053
25/11/2025,20:13:49,3.000,1.040
25/11/2025,20:13:50,3.000,1.039
25/11/2025,20:13:51,3.000,1.040
25/11/2025,20:13:52,3.000,1.044
25/11/2025,20:13:53,3.000,1.040
25/11/2025,20:13:54,3.000,1.040
25/11/2025,20:13:55,3.000,1.040
25/11/2025,20:13:56,3.000,1.040
25/11/2025,20:13:57,3.000,1.040
25/11/2025,20:13:58,3.000,1.053
25/11/2025,20:13:59,3.000,1.040
25/11/2025,20:14:00,3.000,1.040
25/11/2025,20:14:01,3.000,1.040
25/11/2025,20:14:02,3.000,1.040
25/11/2025,20:14:03,3.000,1.040
25/11/2025,20:14:04,3.000,1.055
25/11/2025,20:14:05,3.000,1.053
25/11/2025,20:14:06,3.000,1.052
25/11/2025,20:14:07,3.000,1.040
25/11/2025,20:14:08,3.000,1.040
25/11/2025,20:14:09,3.000,1.040
25/11/2025,20:14:10,3.000,1.053
25/11/2025,20:14:11,3.000,1.040
25/11/2025,20:14:12,3.000,1.040
25/11/2025,20:14:13,3.000,1.045
25/11/2025,20:14:14,3.000,1.055
25/11/2025,20:14:15,3.000,1.056
25/11/2025,20:14:16,3.000,1.040
25/11/2025,20:14:17,3.000,1.040
25/11/2025,20:14:18,3.000,1.040
25/11/2025,20:14:19,3.000,1.056
25/11/2025,20:14:20,3.000,1.040
25/11/2025,20:14:21,3.000,1.040
25/11/2025,20:14:22,3.000,1.040
25/11/2025,20:14:23,3.000,1.055
25/11/2025,20:14:24,3.000,1.053
25/11/2025,20:14:25,3.000,1.040
25/11/2025,20:14:26,3.000,1.052
25/11/2025,20:14:27,3.000,1.039
25/11/2025,20:14:28,3.000,1.040
25/11/2025,20:14:29,3.000,1.040
25/11/2025,20:14:30,3.000,1.055
25/11/2025,20:14:31,3.000,1.040
25/11/2025,20:14:32,3.000,1.053
25/11/2025,20:14:33,3.000,1.040
25/11/2025,20:14:34,3.000,1.053
25/11/2025,20:14:35,3.000,1.056
25/11/2025,20:14:36,3.000,1.040
25/11/2025,20:14:37,3.000,1.049
25/11/2025,20:14:38,3.000,1.039
25/11/2025,20:14:39,3.000,1.055
25/11/2025,20:14:40,3.000,1.053
25/11/2025,20:14:41,3.000,1.040
25/11/2025,20:14:42,3.000,1.056
25/11/2025,20:14:43,3.000,1.052
25/11/2025,20:14:44,3.000,1.040
25/11/2025,20:14:45,3.000,1.040
25/11/2025,20:14:46,3.000,1.054
25/11/2025,20:14:47,3.000,1.040
25/11/2025,20:14:48,3.000,1.055
25/11/2025,20:14:49,3.000,1.056
25/11/2025,20:14:50,3.000,1.056
25/11/2025,20:14:51,3.000,1.040
25/11/2025,20:14:52,3.000,1.040
25/11/2025,20:14:53,3.000,1.040
25/11/2025,20:14:54,3.000,1.040
25/11/2025,20:14:55,3.000,1.040
25/11/2025,20:14:56,3.000,1.053
25/11/2025,20:14:57,3.000,1.056
25/11/2025,20:14:58,3.000,1.040
25/11/2025,20:14:59,3.000,1.040
25/11/2025,20:15:00,3.000,1.040
25/11/2025,20:15:01,3.000,1.055
25/11/2025,20:15:02,3.000,1.040
25/11/2025,20:15:03,3.000,1.045
25/11/2025,20:15:04,3.000,1.045
25/11/2025,20:15:05,3.000,1.040
25/11/2025,20:15:06,3.000,1.040
25/11/2025,20:15:07,3.000,1.051
25/11/2025,20:15:08,3.000,1.053
25/11/2025,20:15:09,3.000,1.040
25/11/2025,20:15:10,3.000,1.040
25/11/2025,20:15:11,3.000,1.051
25/11/2025,20:15:12,3.000,1.039
25/11/2025,20:15:13,3.000,1.054
25/11/2025,20:15:14,3.000,1.040
25/11/2025,20:15:15,3.000,1.040
25/11/2025,20:15:16,3.000,1.052
25/11/2025,20:15:17,3.000,1.052
25/11/2025,20:15:18,3.000,1.056
25/11/2025,20:15:19,3.000,1.040
25/11/2025,20:15:20,3.000,1.056
25/11/2025,20:15:21,3.000,1.040
25/11/2025,20:15:22,3.000,1.054
25/11/2025,20:15:23,3.000,1.056
25/11/2025,20:15:24,3.000,1.053
25/11/2025,20:15:25,3.000,1.040
25/11/2025,20:15:26,3.000,1.055
25/11/2025,20:15:27,3.000,1.040
25/11/2025,20:15:28,3.000,1.040
25/11/2025,20:15:29,3.000,1.040
25/11/2025,20:15:30,3.000,1.053
25/11/2025,20:15:31,3.000,1.051
25/11/2025,20:15:32,3.000,1.055
25/11/2025,20:15:33,3.000,1.040
25/11/2025,20:15:34,3.000,1.053
25/11/2025,20:15:35,3.000,1.040
25/11/2025,20:15:36,3.000,1.054
25/11/2025,20:15:37,3.000,1.040
25/11/2025,20:15:38,3.001,1.040
25/11/2025,20:15:39,3.000,1.047
25/11/2025,20:15:40,3.000,1.055
25/11/2025,20:15:41,3.000,1.040
25/11/2025,20:15:42,3.000,1.040
25/11/2025,20:15:43,3.000,1.040
25/11/2025,20:15:44,3.000,1.055
25/11/2025,20:15:45,3.000,1.040
25/11/2025,20:15:46,3.000,1.053
25/11/2025,20:15:47,3.000,1.056
25/11/2025,20:15:48,3.000,1.055
25/11/2025,20:15:49,3.000,1.040
25/11/2025,20:15:50,3.000,1.056
25/11/2025,20:15:51,3.000,1.039
25/11/2025,20:15:52,3.000,1.053
25/11/2025,20:15:53,3.000,1.055
25/11/2025,20:15:54,3.000,1.052
25/11/2025,20:15:55,3.000,1.055
25/11/2025,20:15:56,3.000,1.050
25/11/2025,20:15:57,3.000,1.040
25/11/2025,20:15:58,3.000,1.040
25/11/2025,20:15:59,3.000,1.055
25/11/2025,20:16:00,3.000,1.056
25/11/2025,20:16:01,3.000,1.040
25/11/2025,20:16:02,3.000,1.040
25/11/2025,20:16:03,3.000,1.055
25/11/2025,20:16:04,3.000,1.040
25/11/2025,20:16:05,3.000,1.055
25/11/2025,20:16:06,3.000,1.040
25/11/2025,20:16:07,3.000,1.056
25/11/2025,20:16:08,3.000,1.053
25/11/2025,20:16:09,3.000,1.054
25/11/2025,20:16:10,3.000,1.055
25/11/2025,20:16:11,3.000,1.055
25/11/2025,20:16:12,3.001,1.040
25/11/2025,20:16:13,3.000,1.040
25/11/2025,20:16:14,3.000,1.053
25/11/2025,20:16:15,3.000,1.053
25/11/2025,20:16:16,3.000,1.053
25/11/2025,20:16:17,3.000,1.050
25/11/2025,20:16:18,3.000,1.040
25/11/2025,20:16:19,3.000,1.055
25/11/2025,20:16:20,3.001,1.040
25/11/2025,20:16:21,3.000,1.049
25/11/2025,20:16:22,3.000,1.055
25/11/2025,20:16:23,3.000,1.040
25/11/2025,20:16:24,3.000,1.052
25/11/2025,20:16:25,3.000,1.048
25/11/2025,20:16:26,3.000,1.051
25/11/2025,20:16:27,3.000,1.053
25/11/2025,20:16:28,3.000,1.054
25/11/2025,20:16:29,3.000,1.055
25/11/2025,20:16:30,3.000,1.051
25/11/2025,20:16:31,3.000,1.052
25/11/2025,20:16:32,3.000,1.040
25/11/2025,20:16:33,3.001,1.040
25/11/2025,20:16:34,3.000,1.053
25/11/2025,20:16:35,3.000,1.053
25/11/2025,20:16:36,3.000,1.040
25/11/2025,20:16:37,3.000,1.040
25/11/2025,20:16:38,3.000,1.040
25/11/2025,20:16:39,3.000,1.055
25/11/2025,20:16:40,3.001,1.040
25/11/2025,20:16:41,3.000,1.056
25/11/2025,20:16:42,3.000,1.040
25/11/2025,20:16:43,3.000,1.040
25/11/2025,20:16:44,3.002,1.040
25/11/2025,20:16:45,3.000,1.055
25/11/2025,20:16:46,3.000,1.040
25/11/2025,20:16:47,3.000,1.056
25/11/2025,20:16:48,3.000,1.055
25/11/2025,20:16:49,3.000,1.056
25/11/2025,20:16:50,3.000,1.056
25/11/2025,20:16:51,3.000,1.055
25/11/2025,20:16:52,3.000,1.054
25/11/2025,20:16:53,3.000,1.056
25/11/2025,20:16:54,3.000,1.056
25/11/2025,20:16:55,3.001,1.040
25/11/2025,20:16:56,3.001,1.040
25/11/2025,20:16:57,3.002,1.040
25/11/2025,20:16:58,3.000,1.055
25/11/2025,20:16:59,3.001,1.040
25/11/2025,20:17:00,3.002,1.040
25/11/2025,20:17:01,3.000,1.056
25/11/2025,20:17:02,3.003,1.040
25/11/2025,20:17:03,3.001,1.040
25/11/2025,20:17:04,3.000,1.046
25/11/2025,20:17:05,3.001,1.040
25/11/2025,20:17:06,3.000,1.055
25/11/2025,20:17:07,3.000,1.052
25/11/2025,20:17:08,3.000,1.054
25/11/2025,20:17:09,3.000,1.055
25/11/2025,20:17:10,3.000,1.052
25/11/2025,20:17:11,3.000,1.040
25/11/2025,20:17:12,3.001,1.040
25/11/2025,20:17:13,3.000,1.040
25/11/2025,20:17:14,3.003,1.040
25/11/2025,20:17:15,3.000,1.056
25/11/2025,20:17:16,3.001,1.040
25/11/2025,20:17:17,3.000,1.045
25/11/2025,20:17:18,3.000,1.052
25/11/2025,20:17:19,3.000,1.048
25/11/2025,20:17:20,3.003,1.040
25/11/2025,20:17:21,3.000,1.054
25/11/2025,20:17:22,3.000,1.055
25/11/2025,20:17:23,3.000,1.049
25/11/2025,20:17:24,3.000,1.045
25/11/2025,20:17:25,3.000,1.053
25/11/2025,20:17:26,3.000,1.055
25/11/2025,20:17:27,3.002,1.040
25/11/2025,20:17:28,3.000,1.053
25/11/2025,20:17:29,3.000,1.053
25/11/2025,20:17:30,3.000,1.056
25/11/2025,20:17:31,3.000,1.055
25/11/2025,20:17:32,3.000,1.052
25/11/2025,20:17:33,3.003,1.040
25/11/2025,20:17:34,3.000,1.054
25/11/2025,20:17:35,3.000,1.055
25/11/2025,20:17:36,3.000,1.054
25/11/2025,20:17:37,3.001,1.040
25/11/2025,20:17:38,3.003,1.040
25/11/2025,20:17:39,3.000,1.052
25/11/2025,20:17:40,3.000,1.056
25/11/2025,20:17:41,3.000,1.055
25/11/2025,20:17:42,3.002,1.040
25/11/2025,20:17:43,3.004,1.040
25/11/2025,20:17:44,3.003,1.040
25/11/2025,20:17:45,3.000,1.056
25/11/2025,20:17:46,3.000,1.055
25/11/2025,20:17:47,3.002,1.040
25/11/2025,20:17:48,3.004,1.040
25/11/2025,20:17:49,3.003,1.040
25/11/2025,20:17:50,3.000,1.050
25/11/2025,20:17:51,3.000,1.056
25/11/2025,20:17:52,3.003,1.040
25/11/2025,20:17:53,3.000,1.055
25/11/2025,20:17:54,3.000,1.054
25/11/2025,20:17:55,3.000,1.053
25/11/2025,20:17:56,3.000,1.054
25/11/2025,20:17:57,3.000,1.051
25/11/2025,20:17:58,3.000,1.052
25/11/2025,20:17:59,3.000,1.052
25/11/2025,20:18:00,3.003,1.040
25/11/2025,20:18:01,3.003,1.040
25/11/2025,20:18:02,3.000,1.056
25/11/2025,20:18:03,3.003,1.040
25/11/2025,20:18:04,3.002,1.040
25/11/2025,20:18:05,3.002,1.040
25/11/2025,20:18:06,3.000,1.055
25/11/2025,20:18:07,3.002,1.040
25/11/2025,20:18:08,3.000,1.047
25/11/2025,20:18:09,3.000,1.055
25/11/2025,20:18:10,3.000,1.055
25/11/2025,20:18:11,3.000,1.052
25/11/2025,20:18:12,3.000,1.056
25/11/2025,20:18:13,3.000,1.054
25/11/2025,20:18:14,3.005,1.040
25/11/2025,20:18:15,3.004,1.040
25/11/2025,20:18:16,3.000,1.051
25/11/2025,20:18:17,3.000,1.055
25/11/2025,20:18:18,3.005,1.040
25/11/2025,20:18:19,3.005,1.040
25/11/2025,20:18:20,3.001,1.040
25/11/2025,20:18:21,3.004,1.040
25/11/2025,20:18:22,3.000,1.051
25/11/2025,20:18:23,3.000,1.044
25/11/2025,20:18:24,3.002,1.040
25/11/2025,20:18:25,3.000,1.056
25/11/2025,20:18:26,3.004,1.040
25/11/2025,20:18:27,3.004,1.040
25/11/2025,20:18:28,3.000,1.053
25/11/2025,20:18:29,3.000,1.045
25/11/2025,20:18:30,3.004,1.040
25/11/2025,20:18:31,3.000,1.056
25/11/2025,20:18:32,3.004,1.040
25/11/2025,20:18:33,3.000,1.055
25/11/2025,20:18:34,3.000,1.053
25/11/2025,20:18:35,3.000,1.054
25/11/2025,20:18:36,3.002,1.040
25/11/2025,20:18:37,3.003,1.040
25/11/2025,20:18:38,3.004,1.040
25/11/2025,20:18:39,3.004,1.040
25/11/2025,20:18:40,3.000,1.045
25/11/2025,20:18:41,3.000,1.047
25/11/2025,20:18:42,3.000,1.056
25/11/2025,20:18:43,3.003,1.040
25/11/2025,20:18:44,3.002,1.040
25/11/2025,20:18:45,3.000,1.056
25/11/2025,20:18:46,3.004,1.040
25/11/2025,20:18:47,3.004,1.040
25/11/2025,20:18:48,3.004,1.040
25/11/2025,20:18:49,3.001,1.040
25/11/2025,20:18:50,3.000,1.055
25/11/2025,20:18:51,3.000,1.055
25/11/2025,20:18:52,3.003,1.040
25/11/2025,20:18:53,3.000,1.055
25/11/2025,20:18:54,3.003,1.040
25/11/2025,20:18:55,3.004,1.040
25/11/2025,20:18:56,3.000,1.056
25/11/2025,20:18:57,3.000,1.056
25/11/2025,20:18:58,3.005,1.040
25/11/2025,20:18:59,3.003,1.040
25/11/2025,20:19:00,3.004,1.040
25/11/2025,20:19:01,3.000,1.056
25/11/2025,20:19:02,3.000,1.055
25/11/2025,20:19:03,3.000,1.056
25/11/2025,20:19:04,3.000,1.054
25/11/2025,20:19:05,3.004,1.040
25/11/2025,20:19:06,3.000,1.053
25/11/2025,20:19:07,3.000,1.046
25/11/2025,20:19:08,3.000,1.051
25/11/2025,20:19:09,3.000,1.047
25/11/2025,20:19:10,3.004,1.040
25/11/2025,20:19:11,3.000,1.045
25/11/2025,20:19:12,3.000,1.056
25/11/2025,20:19:13,3.000,1.056
25/11/2025,20:19:14,3.005,1.040
25/11/2025,20:19:15,3.000,1.052
25/11/2025,20:19:16,3.000,1.056
25/11/2025,20:19:17,3.002,1.040
25/11/2025,20:19:18,3.000,1.055
25/11/2025,20:19:19,3.000,1.054
25/11/2025,20:19:20,3.006,1.040
25/11/2025,20:19:21,3.004,1.040
25/11/2025,20:19:22,3.005,1.040
25/11/2025,20:19:23,3.000,1.055
25/11/2025,20:19:24,3.000,1.044
25/11/2025,20:19:25,3.006,1.040
25/11/2025,20:19:26,3.000,1.056
25/11/2025,20:19:27,3.006,1.040
25/11/2025,20:19:28,3.005,1.040
25/11/2025,20:19:29,3.006,1.040
25/11/2025,20:19:30,3.005,1.040
25/11/2025,20:19:31,3.006,1.040
25/11/2025,20:19:32,3.000,1.053
25/11/2025,20:19:33,3.005,1.040
25/11/2025,20:19:34,3.004,1.040
25/11/2025,20:19:35,3.000,1.055
25/11/2025,20:19:36,3.000,1.055
25/11/2025,20:19:37,3.002,1.040
25/11/2025,20:19:38,3.003,1.040
25/11/2025,20:19:39,3.001,1.040
25/11/2025,20:19:40,3.000,1.055
25/11/2025,20:19:41,3.000,1.053
25/11/2025,20:19:42,3.000,1.055
25/11/2025,20:19:43,3.000,1.054
25/11/2025,20:19:44,3.000,1.055
25/11/2025,20:19:45,3.003,1.040
25/11/2025,20:19:46,3.000,1.052
25/11/2025,20:19:47,3.000,1.056
25/11/2025,20:19:48,3.005,1.040
25/11/2025,20:19:49,3.000,1.056
25/11/2025,20:19:50,3.005,1.040
25/11/2025,20:19:51,3.002,1.040
25/11/2025,20:19:52,3.003,1.040
25/11/2025,20:19:53,3.000,1.054
25/11/2025,20:19:54,3.003,1.040
25/11/2025,20:19:55,3.005,1.040
25/11/2025,20:19:56,3.000,1.056
25/11/2025,20:19:57,3.000,1.055
25/11/2025,20:19:58,3.003,1.040
25/11/2025,20:19:59,3.005,1.040
25/11/2025,20:20:00,3.000,1.053
25/11/2025,20:20:01,3.000,1.055
25/11/2025,20:20:02,3.000,1.053
25/11/2025,20:20:03,3.005,1.040
25/11/2025,20:20:04,3.000,1.054
25/11/2025,20:20:05,3.000,1.055
25/11/2025,20:20:06,3.005,1.040
25/11/2025,20:20:07,3.005,1.040
25/11/2025,20:20:08,3.003,1.040
25/11/2025,20:20:09,3.000,1.056
25/11/2025,20:20:10,3.000,1.053
25/11/2025,20:20:11,3.004,1.040
25/11/2025,20:20:12,3.000,1.052
25/11/2025,20:20:13,3.004,1.040
25/11/2025,20:20:14,3.004,1.040
25/11/2025,20:20:15,3.005,1.040
25/11/2025,20:20:16,3.002,1.040
25/11/2025,20:20:17,3.000,1.055
25/11/2025,20:20:18,3.000,1.048
25/11/2025,20:20:19,3.000,1.053
25/11/2025,20:20:20,3.002,1.040
25/11/2025,20:20:21,3.002,1.039
25/11/2025,20:20:22,3.000,1.056
25/11/2025,20:20:23,3.000,1.053
25/11/2025,20:20:24,3.003,1.040
25/11/2025,20:20:25,3.004,1.040
25/11/2025,20:20:26,3.002,1.040
25/11/2025,20:20:27,3.003,1.040
25/11/2025,20:20:28,3.004,1.040
25/11/2025,20:20:29,3.002,1.040
25/11/2025,20:20:30,3.002,1.040
25/11/2025,20:20:31,3.002,1.040
25/11/2025,20:20:32,3.002,1.040
25/11/2025,20:20:33,3.002,1.055
25/11/2025,20:20:34,3.002,1.040
25/11/2025,20:20:35,3.000,1.055
25/11/2025,20:20:36,3.002,1.039
25/11/2025,20:20:37,3.002,1.040
25/11/2025,20:20:38,3.003,1.040
25/11/2025,20:20:39,3.001,1.039
25/11/2025,20:20:40,3.002,1.040
25/11/2025,20:20:41,3.002,1.040
25/11/2025,20:20:42,3.000,1.056
25/11/2025,20:20:43,3.000,1.054
25/11/2025,20:20:44,3.003,1.040
25/11/2025,20:20:45,3.000,1.040
25/11/2025,20:20:46,3.003,1.040
25/11/2025,20:20:47,3.001,1.040
25/11/2025,20:20:48,3.003,1.040
25/11/2025,20:20:49,3.000,1.053
25/11/2025,20:20:50,3.002,1.040
25/11/2025,20:20:51,3.000,1.054
25/11/2025,20:20:52,3.000,1.053
25/11/2025,20:20:53,3.002,1.040
25/11/2025,20:20:54,3.000,1.055
25/11/2025,20:20:55,3.005,1.040
25/11/2025,20:20:56,3.000,1.055
25/11/2025,20:20:57,3.003,1.040
25/11/2025,20:20:58,3.000,1.054
25/11/2025,20:20:59,3.000,1.056
25/11/2025,20:21:00,3.002,1.040
25/11/2025,20:21:01,3.001,1.040
25/11/2025,20:21:02,3.000,1.055
25/11/2025,20:21:03,3.001,1.040
25/11/2025,20:21:04,3.000,1.056
25/11/2025,20:21:05,3.001,1.040
25/11/2025,20:21:06,3.000,1.053
25/11/2025,20:21:07,3.001,1.040
25/11/2025,20:21:08,3.000,1.056
25/11/2025,20:21:09,3.002,1.040
25/11/2025,20:21:10,3.001,1.040
25/11/2025,20:21:11,3.000,1.054
25/11/2025,20:21:12,3.000,1.053
25/11/2025,20:21:13,3.000,1.055
25/11/2025,20:21:14,3.001,1.040
25/11/2025,20:21:15,3.000,1.050
25/11/2025,20:21:16,3.000,1.040
25/11/2025,20:21:17,3.000,1.056
25/11/2025,20:21:18,3.002,1.040
25/11/2025,20:21:19,3.000,1.055
25/11/2025,20:21:20,3.001,1.040
25/11/2025,20:21:21,3.000,1.054
25/11/2025,20:21:22,3.000,1.040
25/11/2025,20:21:23,3.000,1.055
25/11/2025,20:21:24,3.000,1.040
25/11/2025,20:21:25,3.001,1.039
25/11/2025,20:21:26,3.001,1.040
25/11/2025,20:21:27,3.000,1.055
25/11/2025,20:21:28,3.000,1.055
25/11/2025,20:21:29,3.000,1.055
25/11/2025,20:21:30,3.000,1.040
25/11/2025,20:21:31,3.000,1.040
25/11/2025,20:21:32,3.000,1.045
25/11/2025,20:21:33,3.000,1.056
25/11/2025,20:21:34,3.000,1.040
25/11/2025,20:21:35,3.002,1.040
25/11/2025,20:21:36,3.000,1.056
25/11/2025,20:21:37,3.000,1.040
25/11/2025,20:21:38,3.002,1.040
25/11/2025,20:21:39,3.001,1.040
25/11/2025,20:21:40,3.000,1.040
25/11/2025,20:21:41,3.001,1.040
25/11/2025,20:21:42,3.000,1.043
25/11/2025,20:21:43,3.001,1.040
25/11/2025,20:21:44,3.000,1.039
25/11/2025,20:21:45,3.000,1.040
25/11/2025,20:21:46,3.000,1.040
25/11/2025,20:21:47,3.000,1.056
25/11/2025,20:21:48,3.000,1.040
25/11/2025,20:21:49,3.000,1.056
25/11/2025,20:21:50,3.000,1.056
25/11/2025,20:21:51,3.000,1.040
25/11/2025,20:21:52,3.000,1.044
25/11/2025,20:21:53,3.000,1.040
25/11/2025,20:21:54,3.000,1.056
25/11/2025,20:21:55,3.000,1.040
25/11/2025,20:21:56,3.000,1.050
25/11/2025,20:21:57,3.000,1.040
25/11/2025,20:21:58,3.000,1.040
25/11/2025,20:21:59,3.000,1.040
25/11/2025,20:22:00,3.000,1.040
25/11/2025,20:22:01,3.000,1.055
25/11/2025,20:22:02,3.000,1.040
25/11/2025,20:22:03,3.000,1.053
25/11/2025,20:22:04,3.000,1.040
25/11/2025,20:22:05,3.000,1.040
25/11/2025,20:22:06,3.000,1.053
25/11/2025,20:22:07,3.000,1.054
25/11/2025,20:22:08,3.000,1.055
25/11/2025,20:22:09,3.000,1.051
25/11/2025,20:22:10,3.000,1.056
25/11/2025,20:22:11,3.000,1.040
25/11/2025,20:22:12,3.000,1.052
25/11/2025,20:22:13,3.000,1.055
25/11/2025,20:22:14,3.000,1.055
25/11/2025,20:22:15,3.000,1.053
25/11/2025,20:22:16,3.000,1.056
25/11/2025,20:22:17,3.000,1.039
25/11/2025,20:22:18,3.000,1.053
25/11/2025,20:22:19,3.000,1.040
25/11/2025,20:22:20,3.000,1.040
25/11/2025,20:22:21,3.000,1.040
25/11/2025,20:22:22,3.000,1.056
25/11/2025,20:22:23,3.000,1.053
25/11/2025,20:22:24,3.000,1.053
25/11/2025,20:22:25,3.000,1.040
25/11/2025,20:22:26,3.000,1.055
25/11/2025,20:22:27,3.000,1.052
25/11/2025,20:22:28,3.000,1.040
25/11/2025,20:22:29,3.000,1.040
25/11/2025,20:22:30,3.000,1.054
25/11/2025,20:22:31,3.000,1.040
25/11/2025,20:22:32,3.000,1.039
25/11/2025,20:22:33,3.000,1.040
25/11/2025,20:22:34,3.000,1.054
25/11/2025,20:22:35,3.000,1.040
25/11/2025,20:22:36,3.000,1.040
25/11/2025,20:22:37,3.000,1.053
25/11/2025,20:22:38,3.000,1.055
25/11/2025,20:22:39,3.000,1.040
25/11/2025,20:22:40,3.000,1.055
25/11/2025,20:22:41,3.000,1.055
25/11/2025,20:22:42,3.000,1.052
25/11/2025,20:22:43,3.000,1.055
25/11/2025,20:22:44,3.000,1.040
25/11/2025,20:22:45,3.000,1.040
25/11/2025,20:22:46,3.000,1.052
25/11/2025,20:22:47,3.000,1.040
25/11/2025,20:22:48,3.000,1.040
25/11/2025,20:22:49,3.000,1.040
25/11/2025,20:22:50,3.000,1.040
25/11/2025,20:22:51,3.000,1.055
25/11/2025,20:22:52,3.000,1.054
25/11/2025,20:22:53,3.000,1.055
25/11/2025,20:22:54,3.000,1.046
25/11/2025,20:22:55,3.000,1.040
25/11/2025,20:22:56,3.000,1.055
25/11/2025,20:22:57,3.000,1.040
25/11/2025,20:22:58,3.000,1.056
25/11/2025,20:22:59,3.000,1.055
25/11/2025,20:23:00,3.000,1.050
25/11/2025,20:23:01,3.000,1.040
25/11/2025,20:23:02,3.000,1.054
25/11/2025,20:23:03,3.000,1.040
25/11/2025,20:23:04,3.000,1.052
25/11/2025,20:23:05,3.000,1.040
25/11/2025,20:23:06,3.000,1.055
25/11/2025,20:23:07,3.000,1.040
25/11/2025,20:23:08,3.000,1.053
25/11/2025,20:23:09,3.000,1.052
25/11/2025,20:23:10,3.000,1.040
25/11/2025,20:23:11,3.000,1.040
25/11/2025,20:23:12,3.000,1.056
25/11/2025,20:23:13,3.000,1.040
25/11/2025,20:23:14,3.000,1.040
25/11/2025,20:23:15,3.000,1.040
25/11/2025,20:23:16,3.000,1.055
25/11/2025,20:23:17,3.000,1.056
25/11/2025,20:23:18,3.000,1.040
25/11/2025,20:23:19,3.000,1.040
25/11/2025,20:23:20,3.000,1.040
25/11/2025,20:23:21,3.000,1.055
25/11/2025,20:23:22,3.000,1.055
25/11/2025,20:23:23,3.000,1.051
25/11/2025,20:23:24,3.000,1.055
25/11/2025,20:23:25,3.000,1.055
25/11/2025,20:23:26,3.000,1.040
25/11/2025,20:23:27,3.000,1.040
25/11/2025,20:23:28,3.000,1.056
25/11/2025,20:23:29,3.000,1.040
25/11/2025,20:23:30,3.000,1.040
25/11/2025,20:23:31,3.000,1.056
25/11/2025,20:23:32,3.000,1.040
25/11/2025,20:23:33,3.000,1.040
25/11/2025,20:23:34,3.000,1.055
25/11/2025,20:23:35,3.000,1.052
25/11/2025,20:23:36,3.000,1.040
25/11/2025,20:23:37,3.000,1.040
25/11/2025,20:23:38,3.000,1.053
25/11/2025,20:23:39,3.000,1.040
25/11/2025,20:23:40,3.000,1.040
25/11/2025,20:23:41,3.000,1.056
25/11/2025,20:23:42,3.000,1.040
25/11/2025,20:23:43,3.000,1.040
25/11/2025,20:23:44,3.000,1.040
25/11/2025,20:23:45,3.000,1.040
25/11/2025,20:23:46,3.000,1.050
25/11/2025,20:23:47,3.000,1.055
25/11/2025,20:23:48,3.000,1.040
25/11/2025,20:23:49,3.000,1.040
25/11/2025,20:23:50,3.000,1.054
25/11/2025,20:23:51,3.000,1.040
25/11/2025,20:23:52,3.000,1.055
25/11/2025,20:23:53,3.000,1.053
25/11/2025,20:23:54,3.000,1.055
25/11/2025,20:23:55,3.000,1.055
25/11/2025,20:23:56,3.000,1.040
25/11/2025,20:23:57,3.000,1.051
25/11/2025,20:23:58,3.000,1.052
25/11/2025,20:23:59,3.000,1.052
25/11/2025,20:24:00,3.000,1.056
25/11/2025,20:24:01,3.000,1.040
25/11/2025,20:24:02,3.000,1.045
25/11/2025,20:24:03,3.000,1.047
25/11/2025,20:24:04,3.000,1.040
25/11/2025,20:24:05,3.000,1.053
25/11/2025,20:24:06,3.000,1.056
25/11/2025,20:24:07,3.000,1.051
25/11/2025,20:24:08,3.000,1.052
25/11/2025,20:24:09,3.000,1.056
25/11/2025,20:24:10,3.000,1.040
25/11/2025,20:24:11,3.000,1.040
25/11/2025,20:24:12,3.000,1.054
25/11/2025,20:24:13,3.000,1.040
25/11/2025,20:24:14,3.000,1.040
25/11/2025,20:24:15,3.000,1.040
25/11/2025,20:24:16,3.000,1.056
25/11/2025,20:24:17,3.000,1.040
25/11/2025,20:24:18,3.000,1.050
25/11/2025,20:24:19,3.000,1.054
25/11/2025,20:24:20,3.000,1.052
25/11/2025,20:24:21,3.000,1.056
25/11/2025,20:24:22,3.000,1.052
25/11/2025,20:24:23,3.000,1.040
25/11/2025,20:24:24,3.000,1.040
25/11/2025,20:24:25,3.000,1.040
25/11/2025,20:24:26,3.000,1.056
25/11/2025,20:24:27,3.000,1.040
25/11/2025,20:24:28,3.000,1.052
25/11/2025,20:24:29,3.000,1.053
25/11/2025,20:24:30,3.000,1.056
25/11/2025,20:24:31,3.000,1.056
25/11/2025,20:24:32,3.000,1.040
25/11/2025,20:24:33,3.000,1.040
25/11/2025,20:24:34,3.000,1.040
25/11/2025,20:24:35,3.000,1.054
25/11/2025,20:24:36,3.000,1.054
25/11/2025,20:24:37,3.000,1.040
25/11/2025,20:24:38,3.000,1.040
25/11/2025,20:24:39,3.000,1.040
25/11/2025,20:24:40,3.000,1.040
25/11/2025,20:24:41,3.000,1.055
25/11/2025,20:24:42,3.000,1.040
25/11/2025,20:24:43,3.000,1.052
25/11/2025,20:24:44,3.000,1.056
25/11/2025,20:24:45,3.000,1.055
25/11/2025,20:24:46,3.000,1.040
25/11/2025,20:24:47,3.000,1.055
25/11/2025,20:24:48,3.000,1.040
25/11/2025,20:24:49,3.000,1.055
25/11/2025,20:24:50,3.000,1.055
25/11/2025,20:24:51,3.000,1.040
25/11/2025,20:24:52,3.000,1.056
25/11/2025,20:24:53,3.000,1.040
25/11/2025,20:24:54,3.000,1.055
25/11/2025,20:24:55,3.000,1.056
25/11/2025,20:24:56,3.000,1.040
25/11/2025,20:24:57,3.000,1.040
25/11/2025,20:24:58,3.000,1.051
25/11/2025,20:24:59,3.000,1.056
25/11/2025,20:25:00,3.000,1.054
25/11/2025,20:25:01,3.000,1.040
25/11/2025,20:25:02,3.000,1.053
25/11/2025,20:25:03,3.000,1.040
25/11/2025,20:25:04,3.000,1.055
25/11/2025,20:25:05,3.000,1.040
25/11/2025,20:25:06,3.000,1.055
25/11/2025,20:25:07,3.000,1.040
25/11/2025,20:25:08,3.000,1.040
25/11/2025,20:25:09,3.000,1.040
25/11/2025,20:25:10,3.000,1.054
25/11/2025,20:25:11,3.000,1.055
25/11/2025,20:25:12,3.000,1.051
25/11/2025,20:25:13,3.000,1.055
25/11/2025,20:25:14,3.000,1.052
25/11/2025,20:25:15,3.000,1.053
25/11/2025,20:25:16,3.000,1.055
25/11/2025,20:25:17,3.000,1.040
25/11/2025,20:25:18,3.000,1.056
25/11/2025,20:25:19,3.000,1.046
25/11/2025,20:25:20,3.000,1.056
25/11/2025,20:25:21,3.000,1.040
25/11/2025,20:25:22,3.000,1.056
25/11/2025,20:25:23,3.000,1.055
25/11/2025,20:25:24,3.000,1.055
25/11/2025,20:25:25,3.000,1.040
25/11/2025,20:25:26,3.000,1.055
25/11/2025,20:25:27,3.000,1.040
25/11/2025,20:25:28,3.000,1.053
25/11/2025,20:25:29,3.000,1.040
25/11/2025,20:25:30,3.000,1.056
25/11/2025,20:25:31,3.000,1.055
25/11/2025,20:25:32,3.000,1.054
25/11/2025,20:25:33,3.000,1.040
25/11/2025,20:25:34,3.000,1.050
25/11/2025,20:25:35,3.000,1.040
25/11/2025,20:25:36,3.000,1.040
25/11/2025,20:25:37,3.000,1.040
25/11/2025,20:25:38,3.000,1.040
25/11/2025,20:25:39,3.000,1.040
25/11/2025,20:25:40,3.000,1.053
25/11/2025,20:25:41,3.000,1.055
25/11/2025,20:25:42,3.000,1.040
25/11/2025,20:25:43,3.000,1.040
25/11/2025,20:25:44,3.000,1.040
25/11/2025,20:25:45,3.000,1.040
25/11/2025,20:25:46,3.000,1.040
25/11/2025,20:25:47,3.000,1.048
25/11/2025,20:25:48,3.000,1.040
25/11/2025,20:25:49,3.000,1.040
25/11/2025,20:25:50,3.000,1.053
25/11/2025,20:25:51,3.000,1.052
25/11/2025,20:25:52,3.000,1.055
25/11/2025,20:25:53,3.000,1.040
25/11/2025,20:25:54,3.000,1.040
25/11/2025,20:25:55,3.000,1.053
25/11/2025,20:25:56,3.000,1.040
25/11/2025,20:25:57,3.000,1.040
25/11/2025,20:25:58,3.000,1.049
25/11/2025,20:25:59,3.000,1.040
25/11/2025,20:26:00,3.000,1.040
25/11/2025,20:26:01,3.000,1.053
25/11/2025,20:26:02,3.000,1.040
25/11/2025,20:26:03,3.000,1.054
25/11/2025,20:26:04,3.000,1.054
25/11/2025,20:26:05,3.000,1.040
25/11/2025,20:26:06,3.000,1.040
25/11/2025,20:26:07,3.000,1.040
25/11/2025,20:26:08,3.000,1.040
25/11/2025,20:26:09,3.000,1.053
25/11/2025,20:26:10,3.000,1.040
25/11/2025,20:26:11,3.000,1.055
25/11/2025,20:26:12,3.000,1.055
25/11/2025,20:26:13,3.000,1.040
25/11/2025,20:26:14,3.000,1.040
25/11/2025,20:26:15,3.000,1.040
25/11/2025,20:26:16,3.000,1.040
25/11/2025,20:26:17,3.000,1.054
25/11/2025,20:26:18,3.000,1.040
25/11/2025,20:26:19,3.000,1.056
25/11/2025,20:26:20,3.000,1.055
25/11/2025,20:26:21,3.000,1.050
25/11/2025,20:26:22,3.000,1.053
25/11/2025,20:26:23,3.000,1.040
25/11/2025,20:26:24,3.000,1.040
25/11/2025,20:26:25,3.000,1.040
25/11/2025,20:26:26,3.000,1.056
25/11/2025,20:26:27,2.999,1.055
25/11/2025,20:26:28,2.999,1.040
25/11/2025,20:26:29,3.000,1.040
25/11/2025,20:26:30,3.000,1.048
25/11/2025,20:26:31,3.000,1.040
25/11/2025,20:26:32,3.000,1.055
25/11/2025,20:26:33,3.000,1.052
25/11/2025,20:26:34,3.000,1.052
25/11/2025,20:26:35,3.000,1.053
25/11/2025,20:26:36,2.999,1.050
25/11/2025,20:26:37,3.000,1.055
25/11/2025,20:26:38,3.000,1.055
25/11/2025,20:26:39,3.000,1.040
25/11/2025,20:26:40,3.000,1.050
25/11/2025,20:26:41,3.000,1.040
25/11/2025,20:26:42,2.999,1.040
25/11/2025,20:26:43,3.000,1.055
25/11/2025,20:26:44,3.000,1.040
25/11/2025,20:26:45,3.000,1.054
25/11/2025,20:26:46,3.000,1.040
25/11/2025,20:26:47,3.000,1.052
25/11/2025,20:26:48,3.000,1.056
25/11/2025,20:26:49,3.000,1.040
25/11/2025,20:26:50,3.000,1.040
25/11/2025,20:26:51,3.000,1.055
25/11/2025,20:26:52,3.000,1.040
25/11/2025,20:26:53,3.000,1.040
25/11/2025,20:26:54,3.000,1.040
25/11/2025,20:26:55,3.000,1.055
25/11/2025,20:26:56,2.999,1.040
25/11/2025,20:26:57,2.999,1.054
25/11/2025,20:26:58,2.999,1.040
25/11/2025,20:26:59,3.000,1.051
25/11/2025,20:27:00,3.000,1.055
25/11/2025,20:27:01,2.999,1.049
25/11/2025,20:27:02,3.000,1.055
25/11/2025,20:27:03,2.999,1.051
25/11/2025,20:27:04,3.000,1.051
25/11/2025,20:27:05,3.000,1.040
25/11/2025,20:27:06,3.000,1.040
25/11/2025,20:27:07,2.999,1.053
25/11/2025,20:27:08,2.999,1.040
25/11/2025,20:27:09,2.998,1.040
25/11/2025,20:27:10,2.999,1.040
25/11/2025,20:27:11,2.999,1.040
25/11/2025,20:27:12,2.999,1.040
25/11/2025,20:27:13,3.000,1.056
25/11/2025,20:27:14,2.998,1.040
25/11/2025,20:27:15,2.998,1.053
25/11/2025,20:27:16,2.999,1.052
25/11/2025,20:27:17,3.000,1.055
25/11/2025,20:27:18,2.999,1.055
25/11/2025,20:27:19,2.998,1.050
25/11/2025,20:27:20,2.999,1.054
25/11/2025,20:27:21,3.000,1.040
25/11/2025,20:27:22,2.998,1.040
25/11/2025,20:27:23,2.999,1.056
25/11/2025,20:27:24,2.999,1.040
25/11/2025,20:27:25,2.999,1.040
25/11/2025,20:27:26,2.999,1.055
25/11/2025,20:27:27,2.999,1.040
25/11/2025,20:27:28,3.000,1.055
25/11/2025,20:27:29,3.000,1.040
25/11/2025,20:27:30,2.999,1.045
25/11/2025,20:27:31,2.998,1.056
25/11/2025,20:27:32,3.000,1.054
25/11/2025,20:27:33,2.999,1.040
25/11/2025,20:27:34,2.998,1.040
25/11/2025,20:27:35,2.999,1.055
25/11/2025,20:27:36,2.998,1.040
25/11/2025,20:27:37,2.999,1.051
25/11/2025,20:27:38,2.998,1.056
25/11/2025,20:27:39,3.000,1.055
25/11/2025,20:27:40,2.999,1.040
25/11/2025,20:27:41,2.998,1.053
25/11/2025,20:27:42,2.998,1.040
25/11/2025,20:27:43,2.996,1.056
25/11/2025,20:27:44,3.000,1.054
25/11/2025,20:27:45,2.996,1.040
25/11/2025,20:27:46,2.999,1.040
25/11/2025,20:27:47,2.999,1.040
25/11/2025,20:27:48,2.999,1.040
25/11/2025,20:27:49,2.998,1.056
25/11/2025,20:27:50,2.998,1.056
25/11/2025,20:27:51,2.998,1.040
25/11/2025,20:27:52,2.999,1.056
25/11/2025,20:27:53,2.997,1.054
25/11/2025,20:27:54,2.998,1.040
25/11/2025,20:27:55,2.999,1.055
25/11/2025,20:27:56,2.998,1.040
25/11/2025,20:27:57,2.993,1.040
25/11/2025,20:27:58,2.996,1.052
25/11/2025,20:27:59,2.998,1.040
25/11/2025,20:28:00,2.998,1.051
25/11/2025,20:28:01,2.998,1.040
25/11/2025,20:28:02,2.999,1.056
25/11/2025,20:28:03,2.999,1.056
25/11/2025,20:28:04,2.998,1.040
25/11/2025,20:28:05,2.995,1.056
25/11/2025,20:28:06,2.991,1.040
25/11/2025,20:28:07,2.997,1.040
25/11/2025,20:28:08,2.997,1.054
25/11/2025,20:28:09,2.996,1.040
25/11/2025,20:28:10,2.998,1.054
25/11/2025,20:28:11,2.998,1.055
25/11/2025,20:28:12,2.997,1.040
25/11/2025,20:28:13,2.995,1.046
25/11/2025,20:28:14,2.997,1.055
25/11/2025,20:28:15,2.999,1.040
25/11/2025,20:28:16,2.998,1.056
25/11/2025,20:28:17,2.998,1.040
25/11/2025,20:28:18,2.997,1.046
25/11/2025,20:28:19,2.996,1.040
25/11/2025,20:28:20,2.996,1.040
25/11/2025,20:28:21,2.994,1.040
25/11/2025,20:28:22,2.997,1.040
25/11/2025,20:28:23,2.994,1.053
25/11/2025,20:28:24,2.994,1.040
25/11/2025,20:28:25,2.988,1.040
25/11/2025,20:28:26,2.992,1.040
25/11/2025,20:28:27,2.997,1.055
25/11/2025,20:28:28,2.997,1.040
25/11/2025,20:28:29,2.994,1.040
25/11/2025,20:28:30,2.992,1.040
25/11/2025,20:28:31,2.992,1.056
25/11/2025,20:28:32,2.991,1.040
25/11/2025,20:28:33,2.995,1.040
25/11/2025,20:28:34,2.995,1.040
25/11/2025,20:28:35,2.992,1.053
25/11/2025,20:28:36,2.993,1.056
25/11/2025,20:28:37,2.995,1.056
25/11/2025,20:28:38,2.995,1.040
25/11/2025,20:28:39,2.996,1.055
25/11/2025,20:28:40,2.990,1.053
25/11/2025,20:28:41,2.998,1.040
25/11/2025,20:28:42,2.998,1.056
25/11/2025,20:28:43,2.996,1.040
25/11/2025,20:28:44,2.994,1.046
25/11/2025,20:28:45,2.998,1.040
25/11/2025,20:28:46,2.995,1.055
25/11/2025,20:28:47,2.997,1.040
25/11/2025,20:28:48,2.997,1.040
25/11/2025,20:28:49,2.996,1.040
25/11/2025,20:28:50,2.996,1.051
25/11/2025,20:28:51,2.997,1.056
25/11/2025,20:28:52,2.997,1.040
25/11/2025,20:28:53,2.997,1.040
25/11/2025,20:28:54,2.995,1.052
25/11/2025,20:28:55,2.995,1.040
25/11/2025,20:28:56,2.997,1.055
25/11/2025,20:28:57,2.993,1.040
25/11/2025,20:28:58,2.995,1.040
25/11/2025,20:28:59,2.997,1.040
25/11/2025,20:29:00,2.998,1.040
25/11/2025,20:29:01,2.999,1.040
25/11/2025,20:29:02,2.995,1.040
25/11/2025,20:29:03,2.996,1.040
25/11/2025,20:29:04,2.999,1.053
25/11/2025,20:29:05,2.998,1.040
25/11/2025,20:29:06,2.996,1.040
25/11/2025,20:29:07,2.995,1.055
25/11/2025,20:29:08,2.991,1.055
25/11/2025,20:29:09,2.992,1.040
25/11/2025,20:29:10,2.993,1.049
25/11/2025,20:29:11,2.992,1.040
25/11/2025,20:29:12,2.996,1.040
25/11/2025,20:29:13,2.991,1.040
25/11/2025,20:29:14,2.992,1.055
25/11/2025,20:29:15,2.992,1.040
25/11/2025,20:29:16,2.994,1.040
25/11/2025,20:29:17,2.996,1.055
25/11/2025,20:29:18,2.994,1.040
25/11/2025,20:29:19,2.991,1.040
25/11/2025,20:29:20,2.994,1.053
25/11/2025,20:29:21,2.994,1.040
25/11/2025,20:29:22,2.992,1.040
25/11/2025,20:29:23,2.988,1.040
25/11/2025,20:29:24,2.990,1.052
25/11/2025,20:29:25,2.990,1.051
25/11/2025,20:29:26,2.991,1.040
25/11/2025,20:29:27,2.989,1.056
25/11/2025,20:29:28,2.995,1.040
25/11/2025,20:29:29,2.992,1.040
25/11/2025,20:29:30,2.989,1.056
25/11/2025,20:29:31,2.990,1.055
25/11/2025,20:29:32,2.991,1.040
25/11/2025,20:29:33,2.987,1.040
25/11/2025,20:29:34,2.990,1.040
25/11/2025,20:29:35,2.990,1.053
25/11/2025,20:29:36,2.987,1.052
25/11/2025,20:29:37,2.988,1.055
25/11/2025,20:29:38,2.988,1.040
25/11/2025,20:29:39,2.986,1.040
25/11/2025,20:29:40,2.991,1.055
25/11/2025,20:29:41,2.991,1.040
25/11/2025,20:29:42,2.989,1.040
25/11/2025,20:29:43,2.991,1.040
25/11/2025,20:29:44,2.992,1.040
25/11/2025,20:29:45,2.987,1.040
25/11/2025,20:29:46,2.985,1.045
25/11/2025,20:29:47,2.990,1.051
25/11/2025,20:29:48,2.991,1.055
25/11/2025,20:29:49,2.990,1.045
25/11/2025,20:29:50,2.992,1.051
25/11/2025,20:29:51,2.988,1.045
25/11/2025,20:29:52,2.990,1.040
25/11/2025,20:29:53,2.990,1.055
25/11/2025,20:29:54,2.994,1.040
25/11/2025,20:29:55,2.991,1.056
25/11/2025,20:29:56,2.992,1.040
25/11/2025,20:29:57,2.988,1.055
25/11/2025,20:29:58,2.986,1.055
25/11/2025,20:29:59,2.987,1.056
25/11/2025,20:30:00,2.986,1.049
25/11/2025,20:30:01,2.993,1.045
25/11/2025,20:30:02,2.989,1.040
25/11/2025,20:30:03,2.987,1.040
25/11/2025,20:30:04,2.986,1.054
25/11/2025,20:30:05,2.987,1.050
25/11/2025,20:30:06,2.987,1.045
25/11/2025,20:30:07,2.990,1.056
25/11/2025,20:30:08,2.991,1.040
25/11/2025,20:30:09,2.991,1.040
25/11/2025,20:30:10,2.989,1.055
25/11/2025,20:30:11,2.990,1.051
25/11/2025,20:30:12,2.989,1.040
25/11/2025,20:30:13,2.991,1.055
25/11/2025,20:30:14,2.989,1.040
25/11/2025,20:30:15,2.987,1.040
25/11/2025,20:30:16,2.985,1.040
25/11/2025,20:30:17,2.988,1.055
25/11/2025,20:30:18,2.986,1.051
25/11/2025,20:30:19,2.989,1.040
25/11/2025,20:30:20,2.988,1.056
25/11/2025,20:30:21,2.988,1.055
25/11/2025,20:30:22,2.988,1.040
25/11/2025,20:30:23,2.987,1.040
25/11/2025,20:30:24,2.988,1.056
25/11/2025,20:30:25,2.984,1.040
25/11/2025,20:30:26,2.985,1.040
25/11/2025,20:30:27,2.986,1.054
25/11/2025,20:30:28,2.983,1.046
25/11/2025,20:30:29,2.986,1.054
25/11/2025,20:30:30,2.985,1.040
25/11/2025,20:30:31,2.987,1.055
25/11/2025,20:30:32,2.985,1.040
25/11/2025,20:30:33,2.985,1.040
25/11/2025,20:30:34,2.991,1.040
25/11/2025,20:30:35,2.986,1.055
25/11/2025,20:30:36,2.985,1.056
25/11/2025,20:30:37,2.985,1.048
25/11/2025,20:30:38,2.986,1.050
25/11/2025,20:30:39,2.985,1.040
25/11/2025,20:30:40,2.989,1.040
25/11/2025,20:30:41,2.988,1.053
25/11/2025,20:30:42,2.988,1.054
25/11/2025,20:30:43,2.987,1.053
25/11/2025,20:30:44,2.987,1.040
25/11/2025,20:30:45,2.987,1.049
25/11/2025,20:30:46,2.985,1.040
25/11/2025,20:30:47,2.984,1.040
25/11/2025,20:30:48,2.988,1.052
25/11/2025,20:30:49,2.986,1.046
25/11/2025,20:30:50,2.986,1.055
25/11/2025,20:30:51,2.988,1.040
25/11/2025,20:30:52,2.984,1.054
25/11/2025,20:30:53,2.984,1.040
25/11/2025,20:30:54,2.987,1.055
25/11/2025,20:30:55,2.987,1.040
25/11/2025,20:30:56,2.983,1.040
25/11/2025,20:30:57,2.985,1.050
25/11/2025,20:30:58,2.985,1.051
25/11/2025,20:30:59,2.981,1.053
25/11/2025,20:31:00,2.984,1.050
25/11/2025,20:31:01,2.983,1.052
25/11/2025,20:31:02,2.982,1.055
25/11/2025,20:31:03,2.984,1.055
25/11/2025,20:31:04,2.983,1.053
25/11/2025,20:31:05,2.987,1.055
25/11/2025,20:31:06,2.984,1.055
25/11/2025,20:31:07,2.984,1.040
25/11/2025,20:31:08,2.984,1.040
25/11/2025,20:31:09,2.985,1.056
25/11/2025,20:31:10,2.984,1.040
25/11/2025,20:31:11,2.986,1.040
25/11/2025,20:31:12,2.984,1.055
25/11/2025,20:31:13,2.984,1.056
25/11/2025,20:31:14,2.983,1.040
25/11/2025,20:31:15,2.984,1.040
25/11/2025,20:31:16,2.983,1.053
25/11/2025,20:31:17,2.983,1.040
25/11/2025,20:31:18,2.984,1.040
25/11/2025,20:31:19,2.984,1.055
25/11/2025,20:31:20,2.983,1.040
25/11/2025,20:31:21,2.983,1.054
25/11/2025,20:31:22,2.984,1.040
25/11/2025,20:31:23,2.982,1.054
25/11/2025,20:31:24,2.981,1.054
25/11/2025,20:31:25,2.982,1.040
25/11/2025,20:31:26,2.981,1.040
25/11/2025,20:31:27,2.981,1.051
25/11/2025,20:31:28,2.981,1.040
25/11/2025,20:31:29,2.983,1.055
25/11/2025,20:31:30,2.987,1.040
25/11/2025,20:31:31,2.982,1.040
25/11/2025,20:31:32,2.982,1.055
25/11/2025,20:31:33,2.983,1.056
25/11/2025,20:31:34,2.983,1.050
25/11/2025,20:31:35,2.982,1.040
25/11/2025,20:31:36,2.983,1.056
25/11/2025,20:31:37,2.983,1.054
25/11/2025,20:31:38,2.982,1.055
25/11/2025,20:31:39,2.981,1.055
25/11/2025,20:31:40,2.983,1.040
25/11/2025,20:31:41,2.981,1.055
25/11/2025,20:31:42,2.981,1.056
25/11/2025,20:31:43,2.981,1.040
25/11/2025,20:31:44,2.981,1.054
25/11/2025,20:31:45,2.982,1.056
25/11/2025,20:31:46,2.982,1.040
25/11/2025,20:31:47,2.982,1.056
25/11/2025,20:31:48,2.983,1.051
25/11/2025,20:31:49,2.981,1.040
25/11/2025,20:31:50,2.981,1.040
25/11/2025,20:31:51,2.982,1.040
25/11/2025,20:31:52,2.982,1.055
25/11/2025,20:31:53,2.981,1.040
25/11/2025,20:31:54,2.982,1.040
25/11/2025,20:31:55,2.981,1.055
25/11/2025,20:31:56,2.981,1.055
25/11/2025,20:31:57,2.983,1.055
25/11/2025,20:31:58,2.982,1.040
25/11/2025,20:31:59,2.982,1.040
25/11/2025,20:32:00,2.981,1.056
25/11/2025,20:32:01,2.981,1.040
25/11/2025,20:32:02,2.981,1.047
25/11/2025,20:32:03,2.981,1.040
25/11/2025,20:32:04,2.981,1.054
25/11/2025,20:32:05,2.981,1.040
25/11/2025,20:32:06,2.980,1.040
25/11/2025,20:32:07,2.981,1.040
25/11/2025,20:32:08,2.981,1.040
25/11/2025,20:32:09,2.981,1.056
25/11/2025,20:32:10,2.981,1.040
25/11/2025,20:32:11,2.980,1.055
25/11/2025,20:32:12,2.981,1.040
25/11/2025,20:32:13,2.981,1.040
25/11/2025,20:32:14,2.981,1.040
25/11/2025,20:32:15,2.982,1.040
25/11/2025,20:32:16,2.981,1.040
25/11/2025,20:32:17,2.981,1.040
25/11/2025,20:32:18,2.981,1.040
25/11/2025,20:32:19,2.981,1.056
25/11/2025,20:32:20,2.981,1.052
25/11/2025,20:32:21,2.981,1.040
25/11/2025,20:32:22,2.981,1.040
25/11/2025,20:32:23,2.980,1.040
25/11/2025,20:32:24,2.980,1.056
25/11/2025,20:32:25,2.981,1.047
25/11/2025,20:32:26,2.981,1.040
25/11/2025,20:32:27,2.981,1.040
25/11/2025,20:32:28,2.980,1.040
25/11/2025,20:32:29,2.981,1.040
25/11/2025,20:32:30,2.981,1.055
25/11/2025,20:32:31,2.981,1.040
25/11/2025,20:32:32,2.981,1.054
25/11/2025,20:32:33,2.980,1.040
25/11/2025,20:32:34,2.981,1.055
25/11/2025,20:32:35,2.980,1.040
25/11/2025,20:32:36,2.980,1.040
25/11/2025,20:32:37,2.981,1.040
25/11/2025,20:32:38,2.980,1.055
25/11/2025,20:32:39,2.981,1.040
25/11/2025,20:32:40,2.980,1.040
25/11/2025,20:32:41,2.981,1.055
25/11/2025,20:32:42,2.981,1.052
25/11/2025,20:32:43,2.981,1.051
25/11/2025,20:32:44,2.980,1.040
25/11/2025,20:32:45,2.981,1.053
25/11/2025,20:32:46,2.981,1.051
25/11/2025,20:32:47,2.981,1.040
25/11/2025,20:32:48,2.980,1.055
25/11/2025,20:32:49,2.981,1.040
25/11/2025,20:32:50,2.980,1.056
25/11/2025,20:32:51,2.980,1.040
25/11/2025,20:32:52,2.980,1.055
25/11/2025,20:32:53,2.980,1.055
25/11/2025,20:32:54,2.981,1.056
25/11/2025,20:32:55,2.980,1.054
25/11/2025,20:32:56,2.980,1.040
25/11/2025,20:32:57,2.981,1.040
25/11/2025,20:32:58,2.981,1.052
25/11/2025,20:32:59,2.981,1.040
25/11/2025,20:33:00,2.981,1.040
25/11/2025,20:33:01,2.980,1.051
25/11/2025,20:33:02,2.980,1.049
25/11/2025,20:33:03,2.980,1.052
25/11/2025,20:33:04,2.981,1.040
25/11/2025,20:33:05,2.981,1.048
25/11/2025,20:33:06,2.980,1.040
25/11/2025,20:33:07,2.981,1.040
25/11/2025,20:33:08,2.981,1.040
25/11/2025,20:33:09,2.980,1.040
25/11/2025,20:33:10,2.980,1.052
25/11/2025,20:33:11,2.980,1.054
25/11/2025,20:33:12,2.980,1.055
25/11/2025,20:33:13,2.981,1.053
25/11/2025,20:33:14,2.981,1.053
25/11/2025,20:33:15,2.980,1.040
25/11/2025,20:33:16,2.980,1.056
25/11/2025,20:33:17,2.980,1.040
25/11/2025,20:33:18,2.980,1.047
25/11/2025,20:33:19,2.980,1.055
25/11/2025,20:33:20,2.980,1.054
25/11/2025,20:33:21,2.980,1.040
25/11/2025,20:33:22,2.980,1.054
25/11/2025,20:33:23,2.980,1.051
25/11/2025,20:33:24,2.980,1.045
25/11/2025,20:33:25,2.980,1.040
25/11/2025,20:33:26,2.980,1.056
25/11/2025,20:33:27,2.980,1.046
25/11/2025,20:33:28,2.980,1.040
25/11/2025,20:33:29,2.980,1.040
25/11/2025,20:33:30,2.980,1.048
25/11/2025,20:33:31,2.980,1.040
25/11/2025,20:33:32,2.980,1.040
25/11/2025,20:33:33,2.980,1.054
25/11/2025,20:33:34,2.980,1.040
25/11/2025,20:33:35,2.980,1.051
25/11/2025,20:33:36,2.980,1.040
25/11/2025,20:33:37,2.980,1.055
25/11/2025,20:33:38,2.980,1.056
25/11/2025,20:33:39,2.980,1.054
25/11/2025,20:33:40,2.980,1.051
25/11/2025,20:33:41,2.980,1.040
25/11/2025,20:33:42,2.980,1.040
25/11/2025,20:33:43,2.980,1.050
25/11/2025,20:33:44,2.980,1.051
25/11/2025,20:33:45,2.980,1.040
25/11/2025,20:33:46,2.980,1.056
25/11/2025,20:33:47,2.980,1.040
25/11/2025,20:33:48,2.980,1.055
25/11/2025,20:33:49,2.980,1.054
25/11/2025,20:33:50,2.980,1.040
25/11/2025,20:33:51,2.980,1.054
25/11/2025,20:33:52,2.980,1.040
25/11/2025,20:33:53,2.980,1.040
25/11/2025,20:33:54,2.980,1.040
25/11/2025,20:33:55,2.980,1.040
25/11/2025,20:33:56,2.980,1.040
25/11/2025,20:33:57,2.980,1.040
25/11/2025,20:33:58,2.980,1.040
25/11/2025,20:33:59,2.980,1.054
25/11/2025,20:34:00,2.980,1.040
25/11/2025,20:34:01,2.980,1.051
25/11/2025,20:34:02,2.980,1.040
25/11/2025,20:34:03,2.980,1.040
25/11/2025,20:34:04,2.980,1.040
25/11/2025,20:34:05,2.980,1.055
25/11/2025,20:34:06,2.980,1.040
25/11/2025,20:34:07,2.980,1.040
25/11/2025,20:34:08,2.980,1.056
25/11/2025,20:34:09,2.980,1.040
25/11/2025,20:34:10,2.980,1.040
25/11/2025,20:34:11,2.980,1.040
25/11/2025,20:34:12,2.980,1.040
25/11/2025,20:34:13,2.980,1.040
25/11/2025,20:34:14,2.980,1.040
25/11/2025,20:34:15,2.980,1.055
25/11/2025,20:34:16,2.980,1.055
25/11/2025,20:34:17,2.980,1.053
25/11/2025,20:34:18,2.980,1.040
25/11/2025,20:34:19,2.980,1.040
25/11/2025,20:34:20,2.980,1.055
25/11/2025,20:34:21,2.980,1.054
25/11/2025,20:34:22,2.980,1.040
25/11/2025,20:34:23,2.980,1.040
25/11/2025,20:34:24,2.980,1.056
25/11/2025,20:34:25,2.980,1.040
25/11/2025,20:34:26,2.980,1.055
25/11/2025,20:34:27,2.980,1.040
25/11/2025,20:34:28,2.980,1.040
25/11/2025,20:34:29,2.980,1.054
25/11/2025,20:34:30,2.980,1.040
25/11/2025,20:34:31,2.980,1.055
25/11/2025,20:34:32,2.980,1.056
25/11/2025,20:34:33,2.980,1.040
25/11/2025,20:34:34,2.980,1.040
25/11/2025,20:34:35,2.980,1.040
25/11/2025,20:34:36,2.980,1.052
25/11/2025,20:34:37,2.980,1.055
25/11/2025,20:34:38,2.980,1.050
25/11/2025,20:34:39,2.980,1.040
25/11/2025,20:34:40,2.980,1.055
25/11/2025,20:34:41,2.980,1.040
25/11/2025,20:34:42,2.980,1.053
25/11/2025,20:34:43,2.980,1.055
25/11/2025,20:34:44,2.980,1.040
25/11/2025,20:34:45,2.980,1.040
25/11/2025,20:34:46,2.980,1.040
25/11/2025,20:34:47,2.980,1.056
25/11/2025,20:34:48,2.980,1.040
25/11/2025,20:34:49,2.980,1.040
25/11/2025,20:34:50,2.980,1.055
25/11/2025,20:34:51,2.980,1.040
25/11/2025,20:34:52,2.980,1.048
25/11/2025,20:34:53,2.980,1.040
25/11/2025,20:34:54,2.980,1.048
25/11/2025,20:34:55,2.980,1.056
25/11/2025,20:34:56,2.980,1.055
25/11/2025,20:34:57,2.980,1.040
25/11/2025,20:34:58,2.980,1.040
25/11/2025,20:34:59,2.980,1.049
25/11/2025,20:35:00,2.980,1.040
25/11/2025,20:35:01,2.980,1.040
25/11/2025,20:35:02,2.980,1.056
25/11/2025,20:35:03,2.980,1.040
25/11/2025,20:35:04,2.980,1.040
25/11/2025,20:35:05,2.980,1.052
25/11/2025,20:35:06,2.980,1.040
25/11/2025,20:35:07,2.980,1.040
25/11/2025,20:35:08,2.980,1.040
25/11/2025,20:35:09,2.980,1.040
25/11/2025,20:35:10,2.980,1.040
25/11/2025,20:35:11,2.980,1.040
25/11/2025,20:35:12,2.980,1.055
25/11/2025,20:35:13,2.980,1.040
25/11/2025,20:35:14,2.980,1.056
25/11/2025,20:35:15,2.980,1.052
25/11/2025,20:35:16,2.980,1.052
25/11/2025,20:35:17,2.980,1.055
25/11/2025,20:35:18,2.980,1.052
25/11/2025,20:35:19,2.980,1.040
25/11/2025,20:35:20,2.980,1.040
25/11/2025,20:35:21,2.980,1.040
25/11/2025,20:35:22,2.980,1.040
25/11/2025,20:35:23,2.980,1.040
25/11/2025,20:35:24,2.980,1.040
25/11/2025,20:35:25,2.980,1.040
25/11/2025,20:35:26,2.980,1.048
25/11/2025,20:35:27,2.980,1.040
25/11/2025,20:35:28,2.980,1.040
25/11/2025,20:35:29,2.980,1.040
25/11/2025,20:35:30,2.980,1.040
25/11/2025,20:35:31,2.980,1.040
25/11/2025,20:35:32,2.980,1.040
25/11/2025,20:35:33,2.980,1.056
25/11/2025,20:35:34,2.980,1.040
25/11/2025,20:35:35,2.980,1.056
25/11/2025,20:35:36,2.980,1.055
25/11/2025,20:35:37,2.980,1.040
25/11/2025,20:35:38,2.980,1.049
25/11/2025,20:35:39,2.980,1.040
25/11/2025,20:35:40,2.980,1.040
25/11/2025,20:35:41,2.980,1.056
25/11/2025,20:35:42,2.980,1.040
25/11/2025,20:35:43,2.980,1.040
25/11/2025,20:35:44,2.980,1.040
25/11/2025,20:35:45,2.980,1.056
25/11/2025,20:35:46,2.980,1.040
25/11/2025,20:35:47,2.980,1.040
25/11/2025,20:35:48,2.980,1.040
25/11/2025,20:35:49,2.980,1.040
25/11/2025,20:35:50,2.980,1.044
25/11/2025,20:35:51,2.980,1.040
25/11/2025,20:35:52,2.980,1.040
25/11/2025,20:35:53,2.980,1.051
25/11/2025,20:35:54,2.980,1.040
25/11/2025,20:35:55,2.980,1.040
25/11/2025,20:35:56,2.980,1.040
25/11/2025,20:35:57,2.979,1.054
25/11/2025,20:35:58,2.980,1.055
25/11/2025,20:35:59,2.980,1.055
25/11/2025,20:36:00,2.980,1.052
25/11/2025,20:36:01,2.980,1.055
25/11/2025,20:36:02,2.980,1.055
25/11/2025,20:36:03,2.980,1.040
25/11/2025,20:36:04,2.980,1.055
25/11/2025,20:36:05,2.980,1.040
25/11/2025,20:36:06,2.980,1.040
25/11/2025,20:36:07,2.980,1.056
25/11/2025,20:36:08,2.980,1.040
25/11/2025,20:36:09,2.980,1.040
25/11/2025,20:36:10,2.980,1.055
25/11/2025,20:36:11,2.980,1.041
25/11/2025,20:36:12,2.980,1.040
25/11/2025,20:36:13,2.980,1.040
25/11/2025,20:36:14,2.979,1.053
25/11/2025,20:36:15,2.980,1.040
25/11/2025,20:36:16,2.980,1.040
25/11/2025,20:36:17,2.980,1.050
25/11/2025,20:36:18,2.980,1.040
25/11/2025,20:36:19,2.980,1.055
25/11/2025,20:36:20,2.979,1.040
25/11/2025,20:36:21,2.979,1.040
25/11/2025,20:36:22,2.980,1.056
25/11/2025,20:36:23,2.980,1.055
25/11/2025,20:36:24,2.980,1.051
25/11/2025,20:36:25,2.980,1.052
25/11/2025,20:36:26,2.980,1.040
25/11/2025,20:36:27,2.979,1.051
25/11/2025,20:36:28,2.979,1.040
25/11/2025,20:36:29,2.980,1.040
25/11/2025,20:36:30,2.980,1.040
25/11/2025,20:36:31,2.980,1.054
25/11/2025,20:36:32,2.980,1.054
25/11/2025,20:36:33,2.980,1.048
25/11/2025,20:36:34,2.980,1.040
25/11/2025,20:36:35,2.980,1.047
25/11/2025,20:36:36,2.979,1.056
25/11/2025,20:36:37,2.979,1.054
25/11/2025,20:36:38,2.980,1.048
25/11/2025,20:36:39,2.979,1.040
25/11/2025,20:36:40,2.980,1.040
25/11/2025,20:36:41,2.980,1.055
25/11/2025,20:36:42,2.980,1.055
25/11/2025,20:36:43,2.980,1.054
25/11/2025,20:36:44,2.980,1.040
25/11/2025,20:36:45,2.980,1.054
25/11/2025,20:36:46,2.980,1.041
25/11/2025,20:36:47,2.979,1.056
25/11/2025,20:36:48,2.979,1.049
25/11/2025,20:36:49,2.980,1.040
25/11/2025,20:36:50,2.980,1.055
25/11/2025,20:36:51,2.979,1.040
25/11/2025,20:36:52,2.980,1.053
25/11/2025,20:36:53,2.980,1.040
25/11/2025,20:36:54,2.979,1.040
25/11/2025,20:36:55,2.980,1.040
25/11/2025,20:36:56,2.980,1.040
25/11/2025,20:36:57,2.979,1.055
25/11/2025,20:36:58,2.980,1.055
25/11/2025,20:36:59,2.979,1.040
25/11/2025,20:37:00,2.978,1.052
25/11/2025,20:37:01,2.979,1.046
25/11/2025,20:37:02,2.980,1.040
25/11/2025,20:37:03,2.980,1.040
25/11/2025,20:37:04,2.979,1.040
25/11/2025,20:37:05,2.980,1.055
25/11/2025,20:37:06,2.979,1.040
25/11/2025,20:37:07,2.980,1.040
25/11/2025,20:37:08,2.980,1.040
25/11/2025,20:37:09,2.979,1.055
25/11/2025,20:37:10,2.979,1.055
25/11/2025,20:37:11,2.979,1.055
25/11/2025,20:37:12,2.979,1.052
25/11/2025,20:37:13,2.979,1.051
25/11/2025,20:37:14,2.979,1.040
25/11/2025,20:37:15,2.979,1.055
25/11/2025,20:37:16,2.979,1.040
25/11/2025,20:37:17,2.979,1.040
25/11/2025,20:37:18,2.979,1.040
25/11/2025,20:37:19,2.979,1.054
25/11/2025,20:37:20,2.978,1.040
25/11/2025,20:37:21,2.979,1.055
25/11/2025,20:37:22,2.979,1.048
25/11/2025,20:37:23,2.978,1.040
25/11/2025,20:37:24,2.978,1.047
25/11/2025,20:37:25,2.980,1.055
25/11/2025,20:37:26,2.979,1.040
25/11/2025,20:37:27,2.979,1.040
25/11/2025,20:37:28,2.978,1.040
25/11/2025,20:37:29,2.979,1.040
25/11/2025,20:37:30,2.979,1.052
25/11/2025,20:37:31,2.978,1.055
25/11/2025,20:37:32,2.980,1.049
25/11/2025,20:37:33,2.979,1.040
25/11/2025,20:37:34,2.979,1.040
25/11/2025,20:37:35,2.979,1.055
25/11/2025,20:37:36,2.979,1.051
25/11/2025,20:37:37,2.979,1.040
25/11/2025,20:37:38,2.978,1.055
25/11/2025,20:37:39,2.979,1.050
25/11/2025,20:37:40,2.979,1.040
25/11/2025,20:37:41,2.979,1.055
25/11/2025,20:37:42,2.979,1.055
25/11/2025,20:37:43,2.979,1.049
25/11/2025,20:37:44,2.980,1.040
25/11/2025,20:37:45,2.979,1.040
25/11/2025,20:37:46,2.979,1.040
25/11/2025,20:37:47,2.979,1.040
25/11/2025,20:37:48,2.979,1.055
25/11/2025,20:37:49,2.979,1.049
25/11/2025,20:37:50,2.979,1.053
25/11/2025,20:37:51,2.979,1.040
25/11/2025,20:37:52,2.978,1.051
25/11/2025,20:37:53,2.977,1.056
25/11/2025,20:37:54,2.978,1.054
25/11/2025,20:37:55,2.979,1.050
25/11/2025,20:37:56,2.979,1.041
25/11/2025,20:37:57,2.979,1.040
25/11/2025,20:37:58,2.979,1.040
25/11/2025,20:37:59,2.979,1.040
25/11/2025,20:38:00,2.979,1.054
25/11/2025,20:38:01,2.979,1.040
25/11/2025,20:38:02,2.979,1.052
25/11/2025,20:38:03,2.977,1.040
25/11/2025,20:38:04,2.978,1.051
25/11/2025,20:38:05,2.979,1.040
25/11/2025,20:38:06,2.977,1.050
25/11/2025,20:38:07,2.978,1.056
25/11/2025,20:38:08,2.978,1.055
25/11/2025,20:38:09,2.977,1.055
25/11/2025,20:38:10,2.978,1.049
25/11/2025,20:38:11,2.977,1.054
25/11/2025,20:38:12,2.978,1.056
25/11/2025,20:38:13,2.979,1.040
25/11/2025,20:38:14,2.979,1.040
25/11/2025,20:38:15,2.978,1.054
25/11/2025,20:38:16,2.979,1.040
25/11/2025,20:38:17,2.979,1.054
25/11/2025,20:38:18,2.978,1.040
25/11/2025,20:38:19,2.979,1.040
25/11/2025,20:38:20,2.977,1.048
25/11/2025,20:38:21,2.978,1.050
25/11/2025,20:38:22,2.978,1.055
25/11/2025,20:38:23,2.977,1.051
25/11/2025,20:38:24,2.978,1.040
25/11/2025,20:38:25,2.978,1.040
25/11/2025,20:38:26,2.978,1.048
25/11/2025,20:38:27,2.978,1.054
25/11/2025,20:38:28,2.978,1.040
25/11/2025,20:38:29,2.979,1.041
25/11/2025,20:38:30,2.978,1.056
25/11/2025,20:38:31,2.978,1.056
25/11/2025,20:38:32,2.977,1.040
25/11/2025,20:38:33,2.977,1.040
25/11/2025,20:38:34,2.977,1.055
25/11/2025,20:38:35,2.978,1.040
25/11/2025,20:38:36,2.978,1.040
25/11/2025,20:38:37,2.976,1.051
25/11/2025,20:38:38,2.978,1.040
25/11/2025,20:38:39,2.978,1.048
25/11/2025,20:38:40,2.976,1.040
25/11/2025,20:38:41,2.976,1.055
25/11/2025,20:38:42,2.976,1.040
25/11/2025,20:38:43,2.977,1.047
25/11/2025,20:38:44,2.974,1.053
25/11/2025,20:38:45,2.976,1.056
25/11/2025,20:38:46,2.977,1.050
25/11/2025,20:38:47,2.978,1.040
25/11/2025,20:38:48,2.975,1.040
25/11/2025,20:38:49,2.975,1.050
25/11/2025,20:38:50,2.976,1.040
25/11/2025,20:38:51,2.975,1.040
25/11/2025,20:38:52,2.978,1.040
25/11/2025,20:38:53,2.976,1.040
25/11/2025,20:38:54,2.977,1.046
25/11/2025,20:38:55,2.977,1.056
25/11/2025,20:38:56,2.975,1.041
25/11/2025,20:38:57,2.976,1.056
25/11/2025,20:38:58,2.976,1.055
25/11/2025,20:38:59,2.974,1.055
25/11/2025,20:39:00,2.977,1.046
25/11/2025,20:39:01,2.974,1.056
25/11/2025,20:39:02,2.975,1.040
25/11/2025,20:39:03,2.976,1.040
25/11/2025,20:39:04,2.976,1.056
25/11/2025,20:39:05,2.977,1.040
25/11/2025,20:39:06,2.977,1.040
25/11/2025,20:39:07,2.976,1.046
25/11/2025,20:39:08,2.974,1.040
25/11/2025,20:39:09,2.975,1.056
25/11/2025,20:39:10,2.977,1.040
25/11/2025,20:39:11,2.976,1.040
25/11/2025,20:39:12,2.975,1.056
25/11/2025,20:39:13,2.976,1.047
25/11/2025,20:39:14,2.978,1.040
25/11/2025,20:39:15,2.974,1.040
25/11/2025,20:39:16,2.973,1.040
25/11/2025,20:39:17,2.974,1.049
25/11/2025,20:39:18,2.976,1.040
25/11/2025,20:39:19,2.976,1.040
25/11/2025,20:39:20,2.971,1.040
25/11/2025,20:39:21,2.974,1.040
25/11/2025,20:39:22,2.976,1.040
25/11/2025,20:39:23,2.975,1.052
25/11/2025,20:39:24,2.975,1.055
25/11/2025,20:39:25,2.977,1.040
25/11/2025,20:39:26,2.976,1.040
25/11/2025,20:39:27,2.975,1.055
25/11/2025,20:39:28,2.974,1.040
25/11/2025,20:39:29,2.974,1.040
25/11/2025,20:39:30,2.972,1.040
25/11/2025,20:39:31,2.975,1.040
25/11/2025,20:39:32,2.976,1.056
25/11/2025,20:39:33,2.976,1.040
25/11/2025,20:39:34,2.978,1.040
25/11/2025,20:39:35,2.976,1.040
25/11/2025,20:39:36,2.975,1.051
25/11/2025,20:39:37,2.972,1.049
25/11/2025,20:39:38,2.975,1.040
25/11/2025,20:39:39,2.974,1.040
25/11/2025,20:39:40,2.972,1.040
25/11/2025,20:39:41,2.974,1.040
25/11/2025,20:39:42,2.973,1.040
25/11/2025,20:39:43,2.973,1.055
25/11/2025,20:39:44,2.972,1.055
25/11/2025,20:39:45,2.972,1.040
25/11/2025,20:39:46,2.973,1.051
25/11/2025,20:39:47,2.975,1.054
25/11/2025,20:39:48,2.976,1.054
25/11/2025,20:39:49,2.977,1.040
25/11/2025,20:39:50,2.975,1.054
25/11/2025,20:39:51,2.971,1.040
25/11/2025,20:39:52,2.972,1.049
25/11/2025,20:39:53,2.973,1.040
25/11/2025,20:39:54,2.971,1.055
25/11/2025,20:39:55,2.975,1.049
25/11/2025,20:39:56,2.971,1.055
25/11/2025,20:39:57,2.972,1.052
25/11/2025,20:39:58,2.974,1.047
25/11/2025,20:39:59,2.971,1.055
25/11/2025,20:40:00,2.971,1.040
25/11/2025,20:40:01,2.970,1.053
25/11/2025,20:40:02,2.971,1.040
25/11/2025,20:40:03,2.968,1.040
25/11/2025,20:40:04,2.971,1.049
25/11/2025,20:40:05,2.976,1.040
25/11/2025,20:40:06,2.970,1.040
25/11/2025,20:40:07,2.969,1.047
25/11/2025,20:40:08,2.967,1.051
25/11/2025,20:40:09,2.972,1.055
25/11/2025,20:40:10,2.973,1.050
25/11/2025,20:40:11,2.970,1.040
25/11/2025,20:40:12,2.974,1.051
25/11/2025,20:40:13,2.975,1.040
25/11/2025,20:40:14,2.974,1.040
25/11/2025,20:40:15,2.975,1.040
25/11/2025,20:40:16,2.976,1.056
25/11/2025,20:40:17,2.977,1.050
25/11/2025,20:40:18,2.975,1.055
25/11/2025,20:40:19,2.971,1.040
25/11/2025,20:40:20,2.971,1.040
25/11/2025,20:40:21,2.976,1.040
25/11/2025,20:40:22,2.974,1.055
25/11/2025,20:40:23,2.971,1.040
25/11/2025,20:40:24,2.971,1.040
25/11/2025,20:40:25,2.973,1.040
25/11/2025,20:40:26,2.970,1.055
25/11/2025,20:40:27,2.973,1.040
25/11/2025,20:40:28,2.972,1.055
25/11/2025,20:40:29,2.972,1.049
25/11/2025,20:40:30,2.974,1.051
25/11/2025,20:40:31,2.966,1.040
25/11/2025,20:40:32,2.971,1.055
25/11/2025,20:40:33,2.972,1.051
25/11/2025,20:40:34,2.971,1.051
25/11/2025,20:40:35,2.971,1.045
25/11/2025,20:40:36,2.968,1.055
25/11/2025,20:40:37,2.973,1.040
25/11/2025,20:40:38,2.967,1.040
25/11/2025,20:40:39,2.973,1.054
25/11/2025,20:40:40,2.970,1.053
25/11/2025,20:40:41,2.970,1.040
25/11/2025,20:40:42,2.969,1.055
25/11/2025,20:40:43,2.972,1.040
25/11/2025,20:40:44,2.971,1.052
25/11/2025,20:40:45,2.972,1.040
25/11/2025,20:40:46,2.972,1.056
25/11/2025,20:40:47,2.971,1.050
25/11/2025,20:40:48,2.973,1.040
25/11/2025,20:40:49,2.967,1.055
25/11/2025,20:40:50,2.971,1.055
25/11/2025,20:40:51,2.968,1.040
25/11/2025,20:40:52,2.971,1.055
25/11/2025,20:40:53,2.974,1.055
25/11/2025,20:40:54,2.974,1.055
25/11/2025,20:40:55,2.973,1.040
25/11/2025,20:40:56,2.973,1.040
25/11/2025,20:40:57,2.971,1.054
25/11/2025,20:40:58,2.972,1.040
25/11/2025,20:40:59,2.970,1.040
25/11/2025,20:41:00,2.973,1.040
25/11/2025,20:41:01,2.971,1.040
25/11/2025,20:41:02,2.972,1.040
25/11/2025,20:41:03,2.969,1.040
25/11/2025,20:41:04,2.969,1.040
25/11/2025,20:41:05,2.968,1.040
25/11/2025,20:41:06,2.970,1.051
25/11/2025,20:41:07,2.972,1.056
25/11/2025,20:41:08,2.969,1.055
25/11/2025,20:41:09,2.966,1.040
25/11/2025,20:41:10,2.966,1.056
25/11/2025,20:41:11,2.968,1.040
25/11/2025,20:41:12,2.968,1.055
25/11/2025,20:41:13,2.972,1.055
25/11/2025,20:41:14,2.972,1.040
25/11/2025,20:41:15,2.970,1.048
25/11/2025,20:41:16,2.964,1.040
25/11/2025,20:41:17,2.967,1.040
25/11/2025,20:41:18,2.969,1.048
25/11/2025,20:41:19,2.973,1.040
25/11/2025,20:41:20,2.966,1.055
25/11/2025,20:41:21,2.971,1.040
25/11/2025,20:41:22,2.970,1.055
25/11/2025,20:41:23,2.971,1.040
25/11/2025,20:41:24,2.969,1.052
25/11/2025,20:41:25,2.969,1.040
25/11/2025,20:41:26,2.968,1.040
25/11/2025,20:41:27,2.967,1.040
25/11/2025,20:41:28,2.968,1.040
25/11/2025,20:41:29,2.969,1.055
25/11/2025,20:41:30,2.968,1.040
25/11/2025,20:41:31,2.966,1.040
25/11/2025,20:41:32,2.966,1.053
25/11/2025,20:41:33,2.967,1.040
25/11/2025,20:41:34,2.967,1.055
25/11/2025,20:41:35,2.968,1.056
25/11/2025,20:41:36,2.966,1.053
25/11/2025,20:41:37,2.967,1.052
25/11/2025,20:41:38,2.968,1.045
25/11/2025,20:41:39,2.969,1.041
25/11/2025,20:41:40,2.970,1.053
25/11/2025,20:41:41,2.967,1.040
25/11/2025,20:41:42,2.965,1.055
25/11/2025,20:41:43,2.966,1.050
25/11/2025,20:41:44,2.964,1.046
25/11/2025,20:41:45,2.965,1.040
25/11/2025,20:41:46,2.965,1.049
25/11/2025,20:41:47,2.966,1.040
25/11/2025,20:41:48,2.966,1.040
25/11/2025,20:41:49,2.965,1.054
25/11/2025,20:41:50,2.967,1.040
25/11/2025,20:41:51,2.967,1.054
25/11/2025,20:41:52,2.967,1.053
25/11/2025,20:41:53,2.965,1.040
25/11/2025,20:41:54,2.961,1.055
25/11/2025,20:41:55,2.964,1.040
25/11/2025,20:41:56,2.965,1.040
25/11/2025,20:41:57,2.962,1.040
25/11/2025,20:41:58,2.964,1.040
25/11/2025,20:41:59,2.962,1.055
25/11/2025,20:42:00,2.964,1.040
25/11/2025,20:42:01,2.965,1.040
25/11/2025,20:42:02,2.964,1.052
25/11/2025,20:42:03,2.962,1.054
25/11/2025,20:42:04,2.965,1.040
25/11/2025,20:42:05,2.966,1.040
25/11/2025,20:42:06,2.966,1.040
25/11/2025,20:42:07,2.964,1.040
25/11/2025,20:42:08,2.964,1.040
25/11/2025,20:42:09,2.965,1.040
25/11/2025,20:42:10,2.965,1.040
25/11/2025,20:42:11,2.963,1.040
25/11/2025,20:42:12,2.966,1.040
25/11/2025,20:42:13,2.967,1.053
25/11/2025,20:42:14,2.966,1.055
25/11/2025,20:42:15,2.963,1.040
25/11/2025,20:42:16,2.963,1.040
25/11/2025,20:42:17,2.964,1.055
25/11/2025,20:42:18,2.963,1.050
25/11/2025,20:42:19,2.962,1.055
25/11/2025,20:42:20,2.964,1.040
25/11/2025,20:42:21,2.963,1.054
25/11/2025,20:42:22,2.963,1.040
25/11/2025,20:42:23,2.964,1.040
25/11/2025,20:42:24,2.961,1.040
25/11/2025,20:42:25,2.965,1.055
25/11/2025,20:42:26,2.963,1.040
25/11/2025,20:42:27,2.963,1.040
25/11/2025,20:42:28,2.966,1.040
25/11/2025,20:42:29,2.965,1.053
25/11/2025,20:42:30,2.963,1.040
25/11/2025,20:42:31,2.963,1.055
25/11/2025,20:42:32,2.961,1.040
25/11/2025,20:42:33,2.961,1.040
25/11/2025,20:42:34,2.961,1.053
25/11/2025,20:42:35,2.961,1.056
25/11/2025,20:42:36,2.962,1.049
25/11/2025,20:42:37,2.962,1.056
25/11/2025,20:42:38,2.962,1.040
25/11/2025,20:42:39,2.962,1.040
25/11/2025,20:42:40,2.963,1.056
25/11/2025,20:42:41,2.961,1.040
25/11/2025,20:42:42,2.961,1.056
25/11/2025,20:42:43,2.960,1.056
25/11/2025,20:42:44,2.960,1.040
25/11/2025,20:42:45,2.961,1.056
25/11/2025,20:42:46,2.962,1.040
25/11/2025,20:42:47,2.961,1.040
25/11/2025,20:42:48,2.962,1.040
25/11/2025,20:42:49,2.962,1.055
25/11/2025,20:42:50,2.961,1.040
25/11/2025,20:42:51,2.961,1.040
25/11/2025,20:42:52,2.960,1.046
25/11/2025,20:42:53,2.961,1.055
25/11/2025,20:42:54,2.961,1.055
25/11/2025,20:42:55,2.961,1.056
25/11/2025,20:42:56,2.961,1.040
25/11/2025,20:42:57,2.962,1.055
25/11/2025,20:42:58,2.962,1.040
25/11/2025,20:42:59,2.963,1.040
25/11/2025,20:43:00,2.963,1.050
25/11/2025,20:43:01,2.961,1.040
25/11/2025,20:43:02,2.962,1.040
25/11/2025,20:43:03,2.961,1.040
25/11/2025,20:43:04,2.961,1.040
25/11/2025,20:43:05,2.961,1.046
25/11/2025,20:43:06,2.960,1.040
25/11/2025,20:43:07,2.961,1.055
25/11/2025,20:43:08,2.961,1.053
25/11/2025,20:43:09,2.963,1.055
25/11/2025,20:43:10,2.961,1.054
25/11/2025,20:43:11,2.962,1.052
25/11/2025,20:43:12,2.962,1.040
25/11/2025,20:43:13,2.961,1.055
25/11/2025,20:43:14,2.961,1.056
25/11/2025,20:43:15,2.962,1.048
25/11/2025,20:43:16,2.961,1.054
25/11/2025,20:43:17,2.962,1.056
25/11/2025,20:43:18,2.961,1.047
25/11/2025,20:43:19,2.961,1.040
25/11/2025,20:43:20,2.961,1.050
25/11/2025,20:43:21,2.960,1.050
25/11/2025,20:43:22,2.960,1.056
25/11/2025,20:43:23,2.961,1.051
25/11/2025,20:43:24,2.961,1.040
25/11/2025,20:43:25,2.962,1.052
25/11/2025,20:43:26,2.961,1.040
25/11/2025,20:43:27,2.962,1.040
25/11/2025,20:43:28,2.961,1.040
25/11/2025,20:43:29,2.962,1.052
25/11/2025,20:43:30,2.961,1.055
25/11/2025,20:43:31,2.961,1.056
25/11/2025,20:43:32,2.962,1.040
25/11/2025,20:43:33,2.962,1.052
25/11/2025,20:43:34,2.962,1.040
25/11/2025,20:43:35,2.960,1.040
25/11/2025,20:43:36,2.961,1.054
25/11/2025,20:43:37,2.961,1.051
25/11/2025,20:43:38,2.961,1.040
25/11/2025,20:43:39,2.961,1.050
25/11/2025,20:43:40,2.960,1.040
25/11/2025,20:43:41,2.961,1.040
25/11/2025,20:43:42,2.961,1.056
25/11/2025,20:43:43,2.961,1.040
25/11/2025,20:43:44,2.961,1.040
25/11/2025,20:43:45,2.961,1.040
25/11/2025,20:43:46,2.961,1.053
25/11/2025,20:43:47,2.961,1.053
25/11/2025,20:43:48,2.961,1.054
25/11/2025,20:43:49,2.960,1.040
25/11/2025,20:43:50,2.960,1.055
25/11/2025,20:43:51,2.961,1.055
25/11/2025,20:43:52,2.961,1.040
25/11/2025,20:43:53,2.961,1.055
25/11/2025,20:43:54,2.960,1.040
25/11/2025,20:43:55,2.960,1.040
25/11/2025,20:43:56,2.960,1.055
25/11/2025,20:43:57,2.960,1.055
25/11/2025,20:43:58,2.960,1.040
25/11/2025,20:43:59,2.960,1.040
25/11/2025,20:44:00,2.960,1.040
25/11/2025,20:44:01,2.960,1.055
25/11/2025,20:44:02,2.960,1.040
25/11/2025,20:44:03,2.960,1.051
25/11/2025,20:44:04,2.961,1.056
25/11/2025,20:44:05,2.960,1.055
25/11/2025,20:44:06,2.961,1.052
25/11/2025,20:44:07,2.961,1.040
25/11/2025,20:44:08,2.961,1.040
25/11/2025,20:44:09,2.962,1.040
25/11/2025,20:44:10,2.961,1.040
25/11/2025,20:44:11,2.961,1.040
25/11/2025,20:44:12,2.961,1.040
25/11/2025,20:44:13,2.961,1.040
25/11/2025,20:44:14,2.961,1.040
25/11/2025,20:44:15,2.962,1.040
25/11/2025,20:44:16,2.961,1.040
25/11/2025,20:44:17,2.960,1.040
25/11/2025,20:44:18,2.961,1.055
25/11/2025,20:44:19,2.961,1.052
25/11/2025,20:44:20,2.961,1.053
25/11/2025,20:44:21,2.961,1.052
25/11/2025,20:44:22,2.960,1.054
25/11/2025,20:44:23,2.960,1.055
25/11/2025,20:44:24,2.960,1.040
25/11/2025,20:44:25,2.960,1.056
25/11/2025,20:44:26,2.960,1.040
25/11/2025,20:44:27,2.961,1.040
25/11/2025,20:44:28,2.960,1.055
25/11/2025,20:44:29,2.960,1.053
25/11/2025,20:44:30,2.961,1.050
25/11/2025,20:44:31,2.960,1.055
25/11/2025,20:44:32,2.961,1.040
25/11/2025,20:44:33,2.960,1.040
25/11/2025,20:44:34,2.960,1.052
25/11/2025,20:44:35,2.960,1.051
25/11/2025,20:44:36,2.960,1.053
25/11/2025,20:44:37,2.961,1.051
25/11/2025,20:44:38,2.961,1.054
25/11/2025,20:44:39,2.960,1.040
25/11/2025,20:44:40,2.960,1.052
25/11/2025,20:44:41,2.960,1.051
25/11/2025,20:44:42,2.960,1.041
25/11/2025,20:44:43,2.960,1.055
25/11/2025,20:44:44,2.960,1.055
25/11/2025,20:44:45,2.960,1.052
25/11/2025,20:44:46,2.960,1.040
25/11/2025,20:44:47,2.960,1.040
25/11/2025,20:44:48,2.960,1.052
25/11/2025,20:44:49,2.960,1.055
25/11/2025,20:44:50,2.960,1.040
25/11/2025,20:44:51,2.960,1.056
25/11/2025,20:44:52,2.960,1.053
25/11/2025,20:44:53,2.960,1.056
25/11/2025,20:44:54,2.960,1.040
25/11/2025,20:44:55,2.960,1.040
25/11/2025,20:44:56,2.960,1.055
25/11/2025,20:44:57,2.960,1.054
25/11/2025,20:44:58,2.960,1.055
25/11/2025,20:44:59,2.960,1.049
25/11/2025,20:45:00,2.960,1.040
25/11/2025,20:45:01,2.960,1.040
25/11/2025,20:45:02,2.960,1.051
25/11/2025,20:45:03,2.960,1.040
25/11/2025,20:45:04,2.960,1.054
25/11/2025,20:45:05,2.960,1.055
25/11/2025,20:45:06,2.960,1.040
25/11/2025,20:45:07,2.960,1.040
25/11/2025,20:45:08,2.960,1.056
25/11/2025,20:45:09,2.961,1.055
25/11/2025,20:45:10,2.960,1.040
25/11/2025,20:45:11,2.960,1.055
25/11/2025,20:45:12,2.960,1.056
25/11/2025,20:45:13,2.960,1.040
25/11/2025,20:45:14,2.960,1.040
25/11/2025,20:45:15,2.960,1.040
25/11/2025,20:45:16,2.960,1.055
25/11/2025,20:45:17,2.960,1.056
25/11/2025,20:45:18,2.960,1.055
25/11/2025,20:45:19,2.960,1.046
25/11/2025,20:45:20,2.960,1.050
25/11/2025,20:45:21,2.960,1.051
25/11/2025,20:45:22,2.960,1.052
25/11/2025,20:45:23,2.960,1.040
25/11/2025,20:45:24,2.960,1.040
25/11/2025,20:45:25,2.960,1.055
25/11/2025,20:45:26,2.960,1.040
25/11/2025,20:45:27,2.960,1.053
25/11/2025,20:45:28,2.960,1.053
25/11/2025,20:45:29,2.960,1.056
25/11/2025,20:45:30,2.960,1.053
25/11/2025,20:45:31,2.960,1.055
25/11/2025,20:45:32,2.960,1.052
25/11/2025,20:45:33,2.960,1.056
25/11/2025,20:45:34,2.960,1.040
25/11/2025,20:45:35,2.960,1.056
25/11/2025,20:45:36,2.960,1.040
25/11/2025,20:45:37,2.960,1.054
25/11/2025,20:45:38,2.960,1.053
25/11/2025,20:45:39,2.968,1.040
25/11/2025,20:45:40,2.960,1.056
25/11/2025,20:45:41,2.960,1.055
25/11/2025,20:45:42,2.960,1.040
25/11/2025,20:45:43,2.960,1.056
25/11/2025,20:45:44,2.960,1.040
25/11/2025,20:45:45,2.960,1.055
25/11/2025,20:45:46,2.960,1.056
25/11/2025,20:45:47,2.960,1.055
25/11/2025,20:45:48,2.960,1.040
25/11/2025,20:45:49,2.960,1.046
25/11/2025,20:45:50,2.960,1.055
25/11/2025,20:45:51,2.960,1.040
25/11/2025,20:45:52,2.960,1.040
25/11/2025,20:45:53,2.960,1.055
25/11/2025,20:45:54,2.960,1.055
25/11/2025,20:45:55,2.960,1.040
25/11/2025,20:45:56,2.968,1.040
25/11/2025,20:45:57,2.960,1.056
25/11/2025,20:45:58,2.960,1.040
25/11/2025,20:45:59,2.960,1.040
25/11/2025,20:46:00,2.960,1.040
25/11/2025,20:46:01,2.960,1.055
25/11/2025,20:46:02,2.960,1.040
25/11/2025,20:46:03,2.960,1.040
25/11/2025,20:46:04,2.960,1.040
25/11/2025,20:46:05,2.960,1.040
25/11/2025,20:46:06,2.960,1.040
25/11/2025,20:46:07,2.960,1.040
25/11/2025,20:46:08,2.960,1.055
25/11/2025,20:46:09,2.960,1.054
25/11/2025,20:46:10,2.960,1.055
25/11/2025,20:46:11,2.960,1.040
25/11/2025,20:46:12,2.960,1.053
25/11/2025,20:46:13,2.960,1.040
25/11/2025,20:46:14,2.960,1.040
25/11/2025,20:46:15,2.960,1.040
25/11/2025,20:46:16,2.960,1.056
25/11/2025,20:46:17,2.960,1.040
25/11/2025,20:46:18,2.960,1.040
25/11/2025,20:46:19,2.960,1.040
25/11/2025,20:46:20,2.960,1.040
25/11/2025,20:46:21,2.960,1.040
25/11/2025,20:46:22,2.960,1.055
25/11/2025,20:46:23,2.960,1.055
25/11/2025,20:46:24,2.960,1.040
25/11/2025,20:46:25,2.960,1.056
25/11/2025,20:46:26,2.960,1.040
25/11/2025,20:46:27,2.960,1.040
25/11/2025,20:46:28,2.960,1.040
25/11/2025,20:46:29,2.960,1.055
25/11/2025,20:46:30,2.960,1.040
25/11/2025,20:46:31,2.960,1.040
25/11/2025,20:46:32,2.960,1.055
25/11/2025,20:46:33,2.960,1.040
25/11/2025,20:46:34,2.960,1.040
25/11/2025,20:46:35,2.960,1.055
25/11/2025,20:46:36,2.960,1.053
25/11/2025,20:46:37,2.960,1.040
25/11/2025,20:46:38,2.960,1.055
25/11/2025,20:46:39,2.960,1.055
25/11/2025,20:46:40,2.960,1.055
25/11/2025,20:46:41,2.960,1.040
25/11/2025,20:46:42,2.960,1.040
25/11/2025,20:46:43,2.960,1.040
25/11/2025,20:46:44,2.960,1.055
25/11/2025,20:46:45,2.960,1.056
25/11/2025,20:46:46,2.960,1.056
25/11/2025,20:46:47,2.960,1.040
25/11/2025,20:46:48,2.960,1.055
25/11/2025,20:46:49,2.960,1.053
25/11/2025,20:46:50,2.960,1.056
25/11/2025,20:46:51,2.960,1.054
25/11/2025,20:46:52,2.960,1.052
25/11/2025,20:46:53,2.960,1.040
25/11/2025,20:46:54,2.960,1.054
25/11/2025,20:46:55,2.960,1.040
25/11/2025,20:46:56,2.960,1.040
25/11/2025,20:46:57,2.960,1.040
25/11/2025,20:46:58,2.960,1.040
25/11/2025,20:46:59,2.960,1.056
25/11/2025,20:47:00,2.960,1.055
25/11/2025,20:47:01,2.960,1.055
25/11/2025,20:47:02,2.960,1.056
25/11/2025,20:47:03,2.960,1.056
25/11/2025,20:47:04,2.960,1.054
25/11/2025,20:47:05,2.960,1.040
25/11/2025,20:47:06,2.960,1.055
25/11/2025,20:47:07,2.960,1.040
25/11/2025,20:47:08,2.960,1.040
25/11/2025,20:47:09,2.960,1.054
25/11/2025,20:47:10,2.960,1.040
25/11/2025,20:47:11,2.960,1.054
25/11/2025,20:47:12,2.960,1.053
25/11/2025,20:47:13,2.960,1.040
25/11/2025,20:47:14,2.960,1.040
25/11/2025,20:47:15,2.960,1.040
25/11/2025,20:47:16,2.960,1.055
25/11/2025,20:47:17,2.960,1.040
25/11/2025,20:47:18,2.960,1.051
25/11/2025,20:47:19,2.960,1.055
25/11/2025,20:47:20,2.960,1.040
25/11/2025,20:47:21,2.960,1.055
25/11/2025,20:47:22,2.960,1.040
25/11/2025,20:47:23,2.960,1.056
25/11/2025,20:47:24,2.960,1.056
25/11/2025,20:47:25,2.960,1.040
25/11/2025,20:47:26,2.960,1.055
25/11/2025,20:47:27,2.965,1.040
25/11/2025,20:47:28,2.960,1.040
25/11/2025,20:47:29,2.960,1.056
25/11/2025,20:47:30,2.960,1.056
25/11/2025,20:47:31,2.960,1.040
25/11/2025,20:47:32,2.960,1.056
25/11/2025,20:47:33,2.960,1.054
25/11/2025,20:47:34,2.960,1.052
25/11/2025,20:47:35,2.960,1.056
25/11/2025,20:47:36,2.960,1.040
25/11/2025,20:47:37,2.960,1.056
25/11/2025,20:47:38,2.960,1.040
25/11/2025,20:47:39,2.960,1.056
25/11/2025,20:47:40,2.960,1.040
25/11/2025,20:47:41,2.960,1.052
25/11/2025,20:47:42,2.960,1.040
25/11/2025,20:47:43,2.960,1.055
25/11/2025,20:47:44,2.960,1.040
25/11/2025,20:47:45,2.960,1.040
25/11/2025,20:47:46,2.960,1.056
25/11/2025,20:47:47,2.960,1.040
25/11/2025,20:47:48,2.960,1.040
25/11/2025,20:47:49,2.960,1.040
25/11/2025,20:47:50,2.960,1.056
25/11/2025,20:47:51,2.960,1.040
25/11/2025,20:47:52,2.960,1.040
25/11/2025,20:47:53,2.960,1.056
25/11/2025,20:47:54,2.960,1.040
25/11/2025,20:47:55,2.960,1.055
25/11/2025,20:47:56,2.960,1.056
25/11/2025,20:47:57,2.960,1.048
25/11/2025,20:47:58,2.960,1.055
25/11/2025,20:47:59,2.960,1.040
25/11/2025,20:48:00,2.960,1.040
25/11/2025,20:48:01,2.960,1.040
25/11/2025,20:48:02,2.960,1.040
25/11/2025,20:48:03,2.960,1.055
25/11/2025,20:48:04,2.960,1.040
25/11/2025,20:48:05,2.960,1.052
25/11/2025,20:48:06,2.960,1.054
25/11/2025,20:48:07,2.960,1.040
25/11/2025,20:48:08,2.960,1.055
25/11/2025,20:48:09,2.960,1.040
25/11/2025,20:48:10,2.960,1.040
25/11/2025,20:48:11,2.960,1.040
25/11/2025,20:48:12,2.961,1.040
25/11/2025,20:48:13,2.960,1.040
25/11/2025,20:48:14,2.960,1.055
25/11/2025,20:48:15,2.960,1.040
25/11/2025,20:48:16,2.960,1.055
25/11/2025,20:48:17,2.960,1.055
25/11/2025,20:48:18,2.960,1.040
25/11/2025,20:48:19,2.960,1.040
25/11/2025,20:48:20,2.960,1.053
25/11/2025,20:48:21,2.960,1.056
25/11/2025,20:48:22,2.961,1.040
25/11/2025,20:48:23,2.960,1.040
25/11/2025,20:48:24,2.960,1.040
25/11/2025,20:48:25,2.960,1.053
25/11/2025,20:48:26,2.960,1.056
25/11/2025,20:48:27,2.960,1.040
25/11/2025,20:48:28,2.960,1.054
25/11/2025,20:48:29,2.960,1.040
25/11/2025,20:48:30,2.960,1.040
25/11/2025,20:48:31,2.960,1.050
25/11/2025,20:48:32,2.960,1.054
25/11/2025,20:48:33,2.960,1.049
25/11/2025,20:48:34,2.960,1.040
25/11/2025,20:48:35,2.960,1.054
25/11/2025,20:48:36,2.960,1.040
25/11/2025,20:48:37,2.960,1.040
25/11/2025,20:48:38,2.960,1.056
25/11/2025,20:48:39,2.960,1.040
25/11/2025,20:48:40,2.960,1.056
25/11/2025,20:48:41,2.960,1.040
25/11/2025,20:48:42,2.960,1.053
25/11/2025,20:48:43,2.960,1.040
25/11/2025,20:48:44,2.960,1.040
25/11/2025,20:48:45,2.960,1.040
25/11/2025,20:48:46,2.960,1.040
25/11/2025,20:48:47,2.960,1.040
25/11/2025,20:48:48,2.960,1.040
25/11/2025,20:48:49,2.960,1.040
25/11/2025,20:48:50,2.960,1.056
25/11/2025,20:48:51,2.960,1.056
25/11/2025,20:48:52,2.960,1.055
25/11/2025,20:48:53,2.960,1.040
25/11/2025,20:48:54,2.960,1.040
25/11/2025,20:48:55,2.960,1.040
25/11/2025,20:48:56,2.960,1.040
25/11/2025,20:48:57,2.960,1.040
25/11/2025,20:48:58,2.960,1.055
25/11/2025,20:48:59,2.960,1.040
25/11/2025,20:49:00,2.960,1.040
25/11/2025,20:49:01,2.960,1.040
25/11/2025,20:49:02,2.960,1.040
25/11/2025,20:49:03,2.960,1.040
25/11/2025,20:49:04,2.960,1.054
25/11/2025,20:49:05,2.960,1.040
25/11/2025,20:49:06,2.960,1.040
25/11/2025,20:49:07,2.960,1.040
25/11/2025,20:49:08,2.960,1.040
25/11/2025,20:49:09,2.960,1.040
25/11/2025,20:49:10,2.960,1.045
25/11/2025,20:49:11,2.960,1.055
25/11/2025,20:49:12,2.961,1.040
25/11/2025,20:49:13,2.960,1.040
25/11/2025,20:49:14,2.960,1.055
25/11/2025,20:49:15,2.960,1.050
25/11/2025,20:49:16,2.960,1.053
25/11/2025,20:49:17,2.960,1.040
25/11/2025,20:49:18,2.960,1.055
25/11/2025,20:49:19,2.960,1.055
25/11/2025,20:49:20,2.960,1.054
25/11/2025,20:49:21,2.960,1.051
25/11/2025,20:49:22,2.960,1.040
25/11/2025,20:49:23,2.960,1.040
25/11/2025,20:49:24,2.960,1.046
25/11/2025,20:49:25,2.960,1.040
25/11/2025,20:49:26,2.960,1.040
25/11/2025,20:49:27,2.960,1.056
25/11/2025,20:49:28,2.960,1.056
25/11/2025,20:49:29,2.960,1.040
25/11/2025,20:49:30,2.960,1.044
25/11/2025,20:49:31,2.960,1.055
25/11/2025,20:49:32,2.960,1.055
25/11/2025,20:49:33,2.960,1.053
25/11/2025,20:49:34,2.960,1.040
25/11/2025,20:49:35,2.960,1.040
25/11/2025,20:49:36,2.960,1.040
25/11/2025,20:49:37,2.960,1.040
25/11/2025,20:49:38,2.960,1.056
25/11/2025,20:49:39,2.960,1.056
25/11/2025,20:49:40,2.960,1.056
25/11/2025,20:49:41,2.960,1.055
25/11/2025,20:49:42,2.960,1.055
25/11/2025,20:49:43,2.960,1.056
25/11/2025,20:49:44,2.960,1.040
25/11/2025,20:49:45,2.960,1.056
25/11/2025,20:49:46,2.960,1.040
25/11/2025,20:49:47,2.960,1.055
25/11/2025,20:49:48,2.960,1.040
25/11/2025,20:49:49,2.960,1.040
25/11/2025,20:49:50,2.960,1.048
25/11/2025,20:49:51,2.960,1.051
25/11/2025,20:49:52,2.960,1.040
25/11/2025,20:49:53,2.960,1.040
25/11/2025,20:49:54,2.960,1.040
25/11/2025,20:49:55,2.960,1.040
25/11/2025,20:49:56,2.960,1.040
25/11/2025,20:49:57,2.960,1.040
25/11/2025,20:49:58,2.960,1.056
25/11/2025,20:49:59,2.960,1.040
25/11/2025,20:50:00,2.960,1.040
25/11/2025,20:50:01,2.960,1.040
25/11/2025,20:50:02,2.960,1.040
25/11/2025,20:50:03,2.960,1.040
25/11/2025,20:50:04,2.960,1.040
25/11/2025,20:50:05,2.960,1.054
25/11/2025,20:50:06,2.960,1.040
25/11/2025,20:50:07,2.960,1.040
25/11/2025,20:50:08,2.960,1.040
25/11/2025,20:50:09,2.960,1.040
25/11/2025,20:50:10,2.960,1.040
25/11/2025,20:50:11,2.960,1.056
25/11/2025,20:50:12,2.960,1.040
25/11/2025,20:50:13,2.960,1.040
25/11/2025,20:50:14,2.960,1.055
25/11/2025,20:50:15,2.960,1.056
25/11/2025,20:50:16,2.960,1.040
25/11/2025,20:50:17,2.960,1.053
25/11/2025,20:50:18,2.960,1.040
25/11/2025,20:50:19,2.960,1.044
25/11/2025,20:50:20,2.960,1.040
25/11/2025,20:50:21,2.960,1.040
25/11/2025,20:50:22,2.960,1.056
25/11/2025,20:50:23,2.960,1.040
25/11/2025,20:50:24,2.960,1.055
25/11/2025,20:50:25,2.960,1.040
25/11/2025,20:50:26,2.960,1.052
25/11/2025,20:50:27,2.960,1.040
25/11/2025,20:50:28,2.960,1.055
25/11/2025,20:50:29,2.960,1.055
25/11/2025,20:50:30,2.960,1.053
25/11/2025,20:50:31,2.960,1.047
25/11/2025,20:50:32,2.960,1.056
25/11/2025,20:50:33,2.960,1.055
25/11/2025,20:50:34,2.960,1.054
25/11/2025,20:50:35,2.960,1.040
25/11/2025,20:50:36,2.960,1.040
25/11/2025,20:50:37,2.960,1.040
25/11/2025,20:50:38,2.960,1.053
25/11/2025,20:50:39,2.960,1.055
25/11/2025,20:50:40,2.960,1.040
25/11/2025,20:50:41,2.960,1.040
25/11/2025,20:50:42,2.960,1.040
25/11/2025,20:50:43,2.960,1.040
25/11/2025,20:50:44,2.960,1.055
25/11/2025,20:50:45,2.960,1.040
25/11/2025,20:50:46,2.960,1.056
25/11/2025,20:50:47,2.960,1.040
25/11/2025,20:50:48,2.960,1.056
25/11/2025,20:50:49,2.960,1.040
25/11/2025,20:50:50,2.960,1.040
25/11/2025,20:50:51,2.960,1.046
25/11/2025,20:50:52,2.960,1.040
25/11/2025,20:50:53,2.960,1.056
25/11/2025,20:50:54,2.960,1.040
25/11/2025,20:50:55,2.960,1.040
25/11/2025,20:50:56,2.960,1.055
25/11/2025,20:50:57,2.960,1.040
25/11/2025,20:50:58,2.960,1.055
25/11/2025,20:50:59,2.960,1.040
25/11/2025,20:51:00,2.960,1.053
25/11/2025,20:51:01,2.960,1.040
25/11/2025,20:51:02,2.960,1.040
25/11/2025,20:51:03,2.960,1.040
25/11/2025,20:51:04,2.960,1.040
25/11/2025,20:51:05,2.960,1.040
25/11/2025,20:51:06,2.960,1.055
25/11/2025,20:51:07,2.960,1.056
25/11/2025,20:51:08,2.960,1.052
25/11/2025,20:51:09,2.960,1.055
25/11/2025,20:51:10,2.960,1.056
25/11/2025,20:51:11,2.960,1.040
25/11/2025,20:51:12,2.960,1.056
25/11/2025,20:51:13,2.960,1.052
25/11/2025,20:51:14,2.960,1.055
25/11/2025,20:51:15,2.960,1.039
25/11/2025,20:51:16,2.960,1.039
25/11/2025,20:51:17,2.960,1.040
25/11/2025,20:51:18,2.960,1.040
25/11/2025,20:51:19,2.960,1.056
25/11/2025,20:51:20,2.960,1.056
25/11/2025,20:51:21,2.960,1.055
25/11/2025,20:51:22,2.960,1.048
25/11/2025,20:51:23,2.960,1.056
25/11/2025,20:51:24,2.960,1.056
25/11/2025,20:51:25,2.960,1.040
25/11/2025,20:51:26,2.960,1.040
25/11/2025,20:51:27,2.960,1.040
25/11/2025,20:51:28,2.960,1.052
25/11/2025,20:51:29,2.960,1.053
25/11/2025,20:51:30,2.960,1.044
25/11/2025,20:51:31,2.960,1.055
25/11/2025,20:51:32,2.960,1.052
25/11/2025,20:51:33,2.960,1.040
25/11/2025,20:51:34,2.960,1.055
25/11/2025,20:51:35,2.960,1.054
25/11/2025,20:51:36,2.960,1.056
25/11/2025,20:51:37,2.960,1.056
25/11/2025,20:51:38,2.960,1.053
25/11/2025,20:51:39,2.960,1.056
25/11/2025,20:51:40,2.960,1.053
25/11/2025,20:51:41,2.960,1.050
25/11/2025,20:51:42,2.960,1.039
25/11/2025,20:51:43,2.960,1.055
25/11/2025,20:51:44,2.960,1.056
25/11/2025,20:51:45,2.960,1.052
25/11/2025,20:51:46,2.960,1.055
25/11/2025,20:51:47,2.960,1.040
25/11/2025,20:51:48,2.960,1.055
25/11/2025,20:51:49,2.960,1.053
25/11/2025,20:51:50,2.960,1.040
25/11/2025,20:51:51,2.960,1.055
25/11/2025,20:51:52,2.960,1.055
25/11/2025,20:51:53,2.960,1.040
25/11/2025,20:51:54,2.960,1.052
25/11/2025,20:51:55,2.960,1.040
25/11/2025,20:51:56,2.960,1.056
25/11/2025,20:51:57,2.960,1.056
25/11/2025,20:51:58,2.960,1.040
25/11/2025,20:51:59,2.960,1.056
25/11/2025,20:52:00,2.960,1.040
25/11/2025,20:52:01,2.960,1.050
25/11/2025,20:52:02,2.960,1.040
25/11/2025,20:52:03,2.960,1.040
25/11/2025,20:52:04,2.960,1.040
25/11/2025,20:52:05,2.960,1.040
25/11/2025,20:52:06,2.960,1.040
25/11/2025,20:52:07,2.960,1.054
25/11/2025,20:52:08,2.960,1.055
25/11/2025,20:52:09,2.960,1.052
25/11/2025,20:52:10,2.960,1.040
25/11/2025,20:52:11,2.960,1.039
25/11/2025,20:52:12,2.960,1.039
25/11/2025,20:52:13,2.960,1.040
25/11/2025,20:52:14,2.960,1.040
25/11/2025,20:52:15,2.960,1.040
25/11/2025,20:52:16,2.960,1.040
25/11/2025,20:52:17,2.960,1.051
25/11/2025,20:52:18,2.960,1.040
25/11/2025,20:52:19,2.960,1.051
25/11/2025,20:52:20,2.960,1.040
25/11/2025,20:52:21,2.960,1.040
25/11/2025,20:52:22,2.960,1.040
25/11/2025,20:52:23,2.960,1.040
25/11/2025,20:52:24,2.960,1.056
25/11/2025,20:52:25,2.960,1.040
25/11/2025,20:52:26,2.960,1.051
25/11/2025,20:52:27,2.960,1.040
25/11/2025,20:52:28,2.960,1.055
25/11/2025,20:52:29,2.960,1.040
25/11/2025,20:52:30,2.960,1.054
25/11/2025,20:52:31,2.960,1.055
25/11/2025,20:52:32,2.960,1.054
25/11/2025,20:52:33,2.960,1.052
25/11/2025,20:52:34,2.960,1.052
25/11/2025,20:52:35,2.960,1.040
25/11/2025,20:52:36,2.960,1.055
25/11/2025,20:52:37,2.960,1.040
25/11/2025,20:52:38,2.960,1.040
25/11/2025,20:52:39,2.960,1.055
25/11/2025,20:52:40,2.960,1.054
25/11/2025,20:52:41,2.960,1.054
25/11/2025,20:52:42,2.960,1.040
25/11/2025,20:52:43,2.960,1.040
25/11/2025,20:52:44,2.960,1.055
25/11/2025,20:52:45,2.960,1.040
25/11/2025,20:52:46,2.960,1.040
25/11/2025,20:52:47,2.960,1.055
25/11/2025,20:52:48,2.960,1.040
25/11/2025,20:52:49,2.960,1.040
25/11/2025,20:52:50,2.960,1.054
25/11/2025,20:52:51,2.960,1.045
25/11/2025,20:52:52,2.960,1.056
25/11/2025,20:52:53,2.960,1.040
25/11/2025,20:52:54,2.960,1.040
25/11/2025,20:52:55,2.960,1.040
25/11/2025,20:52:56,2.960,1.056
25/11/2025,20:52:57,2.960,1.040
25/11/2025,20:52:58,2.960,1.055
25/11/2025,20:52:59,2.960,1.055
25/11/2025,20:53:00,2.960,1.040
25/11/2025,20:53:01,2.960,1.056
25/11/2025,20:53:02,2.960,1.047
25/11/2025,20:53:03,2.960,1.055
25/11/2025,20:53:04,2.960,1.040
25/11/2025,20:53:05,2.960,1.056
25/11/2025,20:53:06,2.960,1.040
25/11/2025,20:53:07,2.960,1.040
25/11/2025,20:53:08,2.960,1.040
25/11/2025,20:53:09,2.960,1.055
25/11/2025,20:53:10,2.960,1.040
25/11/2025,20:53:11,2.960,1.040
25/11/2025,20:53:12,2.960,1.053
25/11/2025,20:53:13,2.960,1.053
25/11/2025,20:53:14,2.960,1.040
25/11/2025,20:53:15,2.960,1.055
25/11/2025,20:53:16,2.960,1.040
25/11/2025,20:53:17,2.960,1.040
25/11/2025,20:53:18,2.960,1.042
25/11/2025,20:53:19,2.960,1.056
25/11/2025,20:53:20,2.960,1.053
25/11/2025,20:53:21,2.960,1.040
25/11/2025,20:53:22,2.960,1.040
25/11/2025,20:53:23,2.960,1.040
25/11/2025,20:53:24,2.960,1.056
25/11/2025,20:53:25,2.960,1.055
25/11/2025,20:53:26,2.960,1.055
25/11/2025,20:53:27,2.960,1.055
25/11/2025,20:53:28,2.960,1.052
25/11/2025,20:53:29,2.960,1.056
25/11/2025,20:53:30,2.960,1.055
25/11/2025,20:53:31,2.960,1.053
25/11/2025,20:53:32,2.960,1.053
25/11/2025,20:53:33,2.960,1.055
25/11/2025,20:53:34,2.960,1.055
25/11/2025,20:53:35,2.960,1.040
25/11/2025,20:53:36,2.960,1.040
25/11/2025,20:53:37,2.960,1.052
25/11/2025,20:53:38,2.960,1.056
25/11/2025,20:53:39,2.960,1.056
25/11/2025,20:53:40,2.960,1.040
25/11/2025,20:53:41,2.960,1.055
25/11/2025,20:53:42,2.960,1.053
25/11/2025,20:53:43,2.960,1.051
25/11/2025,20:53:44,2.960,1.040
25/11/2025,20:53:45,2.960,1.040
25/11/2025,20:53:46,2.960,1.055
25/11/2025,20:53:47,2.960,1.039
25/11/2025,20:53:48,2.960,1.055
25/11/2025,20:53:49,2.960,1.040
25/11/2025,20:53:50,2.960,1.055
25/11/2025,20:53:51,2.960,1.039
25/11/2025,20:53:52,2.960,1.054
25/11/2025,20:53:53,2.960,1.053
25/11/2025,20:53:54,2.960,1.051
25/11/2025,20:53:55,2.960,1.039
25/11/2025,20:53:56,2.960,1.055
25/11/2025,20:53:57,2.960,1.040
25/11/2025,20:53:58,2.960,1.055
25/11/2025,20:53:59,2.960,1.040
25/11/2025,20:54:00,2.960,1.048
25/11/2025,20:54:01,2.960,1.040
25/11/2025,20:54:02,2.960,1.040
25/11/2025,20:54:03,2.960,1.040
25/11/2025,20:54:04,2.960,1.040
25/11/2025,20:54:05,2.960,1.040
25/11/2025,20:54:06,2.960,1.055
25/11/2025,20:54:07,2.960,1.053
25/11/2025,20:54:08,2.960,1.054
25/11/2025,20:54:09,2.960,1.056
25/11/2025,20:54:10,2.960,1.040
25/11/2025,20:54:11,2.960,1.040
25/11/2025,20:54:12,2.960,1.056
25/11/2025,20:54:13,2.960,1.040
25/11/2025,20:54:14,2.960,1.040
25/11/2025,20:54:15,2.960,1.040
25/11/2025,20:54:16,2.960,1.055
25/11/2025,20:54:17,2.960,1.040
25/11/2025,20:54:18,2.960,1.040
25/11/2025,20:54:19,2.960,1.055
25/11/2025,20:54:20,2.960,1.040
25/11/2025,20:54:21,2.960,1.040
25/11/2025,20:54:22,2.960,1.040
25/11/2025,20:54:23,2.960,1.040
25/11/2025,20:54:24,2.960,1.055
25/11/2025,20:54:25,2.960,1.040
25/11/2025,20:54:26,2.959,1.045
25/11/2025,20:54:27,2.960,1.055
25/11/2025,20:54:28,2.960,1.040
25/11/2025,20:54:29,2.960,1.040
25/11/2025,20:54:30,2.960,1.040
25/11/2025,20:54:31,2.960,1.040
25/11/2025,20:54:32,2.960,1.055
25/11/2025,20:54:33,2.960,1.054
25/11/2025,20:54:34,2.960,1.052
25/11/2025,20:54:35,2.960,1.040
25/11/2025,20:54:36,2.960,1.055
25/11/2025,20:54:37,2.960,1.040
25/11/2025,20:54:38,2.960,1.055
25/11/2025,20:54:39,2.960,1.056
25/11/2025,20:54:40,2.960,1.040
25/11/2025,20:54:41,2.960,1.055
25/11/2025,20:54:42,2.960,1.040
25/11/2025,20:54:43,2.960,1.040
25/11/2025,20:54:44,2.960,1.055
25/11/2025,20:54:45,2.960,1.040
25/11/2025,20:54:46,2.960,1.055
25/11/2025,20:54:47,2.960,1.040
25/11/2025,20:54:48,2.960,1.040
25/11/2025,20:54:49,2.960,1.051
25/11/2025,20:54:50,2.960,1.040
25/11/2025,20:54:51,2.960,1.040
25/11/2025,20:54:52,2.960,1.040
25/11/2025,20:54:53,2.960,1.040
25/11/2025,20:54:54,2.959,1.051
25/11/2025,20:54:55,2.960,1.040
25/11/2025,20:54:56,2.960,1.040
25/11/2025,20:54:57,2.960,1.051
25/11/2025,20:54:58,2.959,1.052
25/11/2025,20:54:59,2.960,1.055
25/11/2025,20:55:00,2.960,1.040
25/11/2025,20:55:01,2.960,1.040
25/11/2025,20:55:02,2.960,1.054
25/11/2025,20:55:03,2.960,1.040
25/11/2025,20:55:04,2.959,1.052
25/11/2025,20:55:05,2.960,1.040
25/11/2025,20:55:06,2.960,1.040
25/11/2025,20:55:07,2.960,1.056
25/11/2025,20:55:08,2.960,1.040
25/11/2025,20:55:09,2.959,1.052
25/11/2025,20:55:10,2.960,1.040
25/11/2025,20:55:11,2.959,1.047
25/11/2025,20:55:12,2.960,1.040
25/11/2025,20:55:13,2.960,1.055
25/11/2025,20:55:14,2.960,1.040
25/11/2025,20:55:15,2.960,1.040
25/11/2025,20:55:16,2.959,1.047
25/11/2025,20:55:17,2.960,1.051
25/11/2025,20:55:18,2.960,1.040
25/11/2025,20:55:19,2.960,1.040
25/11/2025,20:55:20,2.960,1.056
25/11/2025,20:55:21,2.960,1.040
25/11/2025,20:55:22,2.960,1.056
25/11/2025,20:55:23,2.960,1.054
25/11/2025,20:55:24,2.960,1.040
25/11/2025,20:55:25,2.959,1.052
25/11/2025,20:55:26,2.960,1.047
25/11/2025,20:55:27,2.960,1.040
25/11/2025,20:55:28,2.960,1.055
25/11/2025,20:55:29,2.960,1.056
25/11/2025,20:55:30,2.959,1.056
25/11/2025,20:55:31,2.960,1.040
25/11/2025,20:55:32,2.960,1.056
25/11/2025,20:55:33,2.960,1.040
25/11/2025,20:55:34,2.960,1.056
25/11/2025,20:55:35,2.960,1.040
25/11/2025,20:55:36,2.959,1.045
25/11/2025,20:55:37,2.960,1.040
25/11/2025,20:55:38,2.960,1.056
25/11/2025,20:55:39,2.960,1.040
25/11/2025,20:55:40,2.960,1.040
25/11/2025,20:55:41,2.960,1.040
25/11/2025,20:55:42,2.960,1.040
25/11/2025,20:55:43,2.960,1.040
25/11/2025,20:55:44,2.960,1.040
25/11/2025,20:55:45,2.960,1.040
25/11/2025,20:55:46,2.959,1.051
25/11/2025,20:55:47,2.960,1.040
25/11/2025,20:55:48,2.960,1.040
25/11/2025,20:55:49,2.960,1.040
25/11/2025,20:55:50,2.960,1.056
25/11/2025,20:55:51,2.960,1.040
25/11/2025,20:55:52,2.960,1.040
25/11/2025,20:55:53,2.960,1.040
25/11/2025,20:55:54,2.960,1.040
25/11/2025,20:55:55,2.960,1.040
25/11/2025,20:55:56,2.960,1.056
25/11/2025,20:55:57,2.959,1.051
25/11/2025,20:55:58,2.960,1.054
25/11/2025,20:55:59,2.960,1.040
25/11/2025,20:56:00,2.960,1.040
25/11/2025,20:56:01,2.960,1.040
25/11/2025,20:56:02,2.960,1.056
25/11/2025,20:56:03,2.960,1.040
25/11/2025,20:56:04,2.960,1.040
25/11/2025,20:56:05,2.959,1.055
25/11/2025,20:56:06,2.960,1.040
25/11/2025,20:56:07,2.960,1.040
25/11/2025,20:56:08,2.960,1.055
25/11/2025,20:56:09,2.960,1.055
25/11/2025,20:56:10,2.960,1.056
25/11/2025,20:56:11,2.960,1.040
25/11/2025,20:56:12,2.960,1.040
25/11/2025,20:56:13,2.960,1.040
25/11/2025,20:56:14,2.960,1.040
25/11/2025,20:56:15,2.957,1.050
25/11/2025,20:56:16,2.959,1.047
25/11/2025,20:56:17,2.960,1.056
25/11/2025,20:56:18,2.959,1.046
25/11/2025,20:56:19,2.960,1.056
25/11/2025,20:56:20,2.960,1.040
25/11/2025,20:56:21,2.960,1.040
25/11/2025,20:56:22,2.960,1.040
25/11/2025,20:56:23,2.960,1.056
25/11/2025,20:56:24,2.960,1.040
25/11/2025,20:56:25,2.960,1.055
25/11/2025,20:56:26,2.960,1.040
25/11/2025,20:56:27,2.960,1.056
25/11/2025,20:56:28,2.960,1.056
25/11/2025,20:56:29,2.958,1.051
25/11/2025,20:56:30,2.960,1.056
25/11/2025,20:56:31,2.959,1.054
25/11/2025,20:56:32,2.959,1.051
25/11/2025,20:56:33,2.960,1.040
25/11/2025,20:56:34,2.959,1.056
25/11/2025,20:56:35,2.960,1.040
25/11/2025,20:56:36,2.960,1.040
25/11/2025,20:56:37,2.960,1.056
25/11/2025,20:56:38,2.960,1.048
25/11/2025,20:56:39,2.959,1.054
25/11/2025,20:56:40,2.960,1.040
25/11/2025,20:56:41,2.960,1.040
25/11/2025,20:56:42,2.960,1.040
25/11/2025,20:56:43,2.960,1.056
25/11/2025,20:56:44,2.960,1.040
25/11/2025,20:56:45,2.960,1.054
25/11/2025,20:56:46,2.960,1.040
25/11/2025,20:56:47,2.960,1.040
25/11/2025,20:56:48,2.960,1.056
25/11/2025,20:56:49,2.960,1.040
25/11/2025,20:56:50,2.960,1.040
25/11/2025,20:56:51,2.960,1.040
25/11/2025,20:56:52,2.960,1.055
25/11/2025,20:56:53,2.960,1.040
25/11/2025,20:56:54,2.960,1.056
25/11/2025,20:56:55,2.959,1.050
25/11/2025,20:56:56,2.960,1.055
25/11/2025,20:56:57,2.960,1.056
25/11/2025,20:56:58,2.960,1.040
25/11/2025,20:56:59,2.960,1.040
25/11/2025,20:57:00,2.960,1.040
25/11/2025,20:57:01,2.960,1.040
25/11/2025,20:57:02,2.959,1.050
25/11/2025,20:57:03,2.960,1.040
25/11/2025,20:57:04,2.960,1.055
25/11/2025,20:57:05,2.960,1.040
25/11/2025,20:57:06,2.959,1.052
25/11/2025,20:57:07,2.960,1.056
25/11/2025,20:57:08,2.960,1.040
25/11/2025,20:57:09,2.960,1.047
25/11/2025,20:57:10,2.959,1.052
25/11/2025,20:57:11,2.960,1.054
25/11/2025,20:57:12,2.953,1.046
25/11/2025,20:57:13,2.960,1.040
25/11/2025,20:57:14,2.960,1.055
25/11/2025,20:57:15,2.960,1.055
25/11/2025,20:57:16,2.960,1.040
25/11/2025,20:57:17,2.960,1.040
25/11/2025,20:57:18,2.959,1.050
25/11/2025,20:57:19,2.959,1.055
25/11/2025,20:57:20,2.960,1.040
25/11/2025,20:57:21,2.960,1.040
25/11/2025,20:57:22,2.960,1.040
25/11/2025,20:57:23,2.960,1.056
25/11/2025,20:57:24,2.960,1.055
25/11/2025,20:57:25,2.960,1.040
25/11/2025,20:57:26,2.960,1.040
25/11/2025,20:57:27,2.960,1.040
25/11/2025,20:57:28,2.960,1.054
25/11/2025,20:57:29,2.960,1.054
25/11/2025,20:57:30,2.960,1.054
25/11/2025,20:57:31,2.960,1.040
25/11/2025,20:57:32,2.960,1.040
25/11/2025,20:57:33,2.960,1.053
25/11/2025,20:57:34,2.960,1.040
25/11/2025,20:57:35,2.960,1.040
25/11/2025,20:57:36,2.960,1.040
25/11/2025,20:57:37,2.960,1.054
25/11/2025,20:57:38,2.960,1.040
25/11/2025,20:57:39,2.959,1.052
25/11/2025,20:57:40,2.960,1.040
25/11/2025,20:57:41,2.960,1.040
25/11/2025,20:57:42,2.960,1.040
25/11/2025,20:57:43,2.960,1.054
25/11/2025,20:57:44,2.960,1.040
25/11/2025,20:57:45,2.959,1.054
25/11/2025,20:57:46,2.960,1.040
25/11/2025,20:57:47,2.960,1.040
25/11/2025,20:57:48,2.958,1.052
25/11/2025,20:57:49,2.960,1.053
25/11/2025,20:57:50,2.960,1.040
25/11/2025,20:57:51,2.960,1.040
25/11/2025,20:57:52,2.960,1.055
25/11/2025,20:57:53,2.959,1.053
25/11/2025,20:57:54,2.960,1.040
25/11/2025,20:57:55,2.960,1.040
25/11/2025,20:57:56,2.960,1.054
25/11/2025,20:57:57,2.959,1.053
25/11/2025,20:57:58,2.960,1.056
25/11/2025,20:57:59,2.960,1.040
25/11/2025,20:58:00,2.960,1.056
25/11/2025,20:58:01,2.960,1.053
25/11/2025,20:58:02,2.960,1.040
25/11/2025,20:58:03,2.960,1.040
25/11/2025,20:58:04,2.960,1.040
25/11/2025,20:58:05,2.960,1.040
25/11/2025,20:58:06,2.960,1.056
25/11/2025,20:58:07,2.960,1.040
25/11/2025,20:58:08,2.960,1.055
25/11/2025,20:58:09,2.960,1.040
25/11/2025,20:58:10,2.960,1.040
25/11/2025,20:58:11,2.960,1.040
25/11/2025,20:58:12,2.953,1.045
25/11/2025,20:58:13,2.960,1.040
25/11/2025,20:58:14,2.960,1.040
25/11/2025,20:58:15,2.960,1.056
25/11/2025,20:58:16,2.960,1.056
25/11/2025,20:58:17,2.960,1.054
25/11/2025,20:58:18,2.960,1.056
25/11/2025,20:58:19,2.960,1.040
25/11/2025,20:58:20,2.960,1.051
25/11/2025,20:58:21,2.960,1.040
25/11/2025,20:58:22,2.960,1.040
25/11/2025,20:58:23,2.960,1.055
25/11/2025,20:58:24,2.960,1.051
25/11/2025,20:58:25,2.959,1.053
25/11/2025,20:58:26,2.960,1.040
25/11/2025,20:58:27,2.960,1.056
25/11/2025,20:58:28,2.960,1.052
25/11/2025,20:58:29,2.960,1.040
25/11/2025,20:58:30,2.952,1.047
25/11/2025,20:58:31,2.960,1.055
25/11/2025,20:58:32,2.960,1.055
25/11/2025,20:58:33,2.960,1.040
25/11/2025,20:58:34,2.960,1.054
25/11/2025,20:58:35,2.960,1.048
25/11/2025,20:58:36,2.960,1.040
25/11/2025,20:58:37,2.960,1.040
25/11/2025,20:58:38,2.960,1.040
25/11/2025,20:58:39,2.960,1.040
25/11/2025,20:58:40,2.960,1.040
25/11/2025,20:58:41,2.954,1.047
25/11/2025,20:58:42,2.960,1.040
25/11/2025,20:58:43,2.960,1.040
25/11/2025,20:58:44,2.960,1.047
25/11/2025,20:58:45,2.960,1.056
25/11/2025,20:58:46,2.960,1.056
25/11/2025,20:58:47,2.960,1.040
25/11/2025,20:58:48,2.960,1.056
25/11/2025,20:58:49,2.960,1.040
25/11/2025,20:58:50,2.960,1.040
25/11/2025,20:58:51,2.959,1.054
25/11/2025,20:58:52,2.960,1.055
25/11/2025,20:58:53,2.960,1.056
25/11/2025,20:58:54,2.960,1.054
25/11/2025,20:58:55,2.960,1.056
25/11/2025,20:58:56,2.960,1.056
25/11/2025,20:58:57,2.960,1.040
25/11/2025,20:58:58,2.954,1.046
25/11/2025,20:58:59,2.960,1.040
25/11/2025,20:59:00,2.960,1.040
25/11/2025,20:59:01,2.960,1.040
25/11/2025,20:59:02,2.960,1.050
25/11/2025,20:59:03,2.960,1.052
25/11/2025,20:59:04,2.960,1.055
25/11/2025,20:59:05,2.960,1.055
25/11/2025,20:59:06,2.960,1.040
25/11/2025,20:59:07,2.960,1.056
25/11/2025,20:59:08,2.960,1.056
25/11/2025,20:59:09,2.960,1.040
25/11/2025,20:59:10,2.960,1.046
25/11/2025,20:59:11,2.960,1.040
25/11/2025,20:59:12,2.960,1.040
25/11/2025,20:59:13,2.960,1.040
25/11/2025,20:59:14,2.960,1.040
25/11/2025,20:59:15,2.960,1.040
25/11/2025,20:59:16,2.960,1.051
25/11/2025,20:59:17,2.960,1.056
25/11/2025,20:59:18,2.960,1.040
25/11/2025,20:59:19,2.960,1.040
25/11/2025,20:59:20,2.960,1.040
25/11/2025,20:59:21,2.960,1.052
25/11/2025,20:59:22,2.960,1.056
25/11/2025,20:59:23,2.960,1.040
25/11/2025,20:59:24,2.960,1.040
25/11/2025,20:59:25,2.953,1.046
25/11/2025,20:59:26,2.960,1.040
25/11/2025,20:59:27,2.960,1.051
25/11/2025,20:59:28,2.960,1.054
25/11/2025,20:59:29,2.960,1.040
25/11/2025,20:59:30,2.960,1.040
25/11/2025,20:59:31,2.960,1.040
25/11/2025,20:59:32,2.960,1.051
25/11/2025,20:59:33,2.960,1.050
25/11/2025,20:59:34,2.960,1.040
25/11/2025,20:59:35,2.960,1.040
25/11/2025,20:59:36,2.960,1.056
25/11/2025,20:59:37,2.960,1.040
25/11/2025,20:59:38,2.960,1.054
25/11/2025,20:59:39,2.954,1.049
25/11/2025,20:59:40,2.960,1.049
25/11/2025,20:59:41,2.960,1.048
25/11/2025,20:59:42,2.960,1.040
25/11/2025,20:59:43,2.960,1.054
25/11/2025,20:59:44,2.960,1.040
25/11/2025,20:59:45,2.960,1.051
25/11/2025,20:59:46,2.960,1.055
25/11/2025,20:59:47,2.960,1.056
25/11/2025,20:59:48,2.960,1.055
25/11/2025,20:59:49,2.960,1.055
25/11/2025,20:59:50,2.960,1.040
25/11/2025,20:59:51,2.960,1.040
25/11/2025,20:59:52,2.960,1.054
25/11/2025,20:59:53,2.960,1.052
25/11/2025,20:59:54,2.960,1.040
25/11/2025,20:59:55,2.960,1.055
25/11/2025,20:59:56,2.960,1.055
25/11/2025,20:59:57,2.960,1.040
25/11/2025,20:59:58,2.960,1.040
25/11/2025,20:59:59,2.960,1.055
25/11/2025,21:00:00,2.953,1.049
25/11/2025,21:00:01,2.960,1.053
25/11/2025,21:00:02,2.960,1.055
25/11/2025,21:00:03,2.960,1.055
25/11/2025,21:00:04,2.960,1.040
25/11/2025,21:00:05,2.960,1.040
25/11/2025,21:00:06,2.960,1.056
25/11/2025,21:00:07,2.960,1.056
25/11/2025,21:00:08,2.960,1.040
25/11/2025,21:00:09,2.960,1.056
25/11/2025,21:00:10,2.960,1.055
25/11/2025,21:00:11,2.960,1.056
25/11/2025,21:00:12,2.960,1.040
25/11/2025,21:00:13,2.960,1.055
25/11/2025,21:00:14,2.960,1.040
25/11/2025,21:00:15,2.960,1.040
25/11/2025,21:00:16,2.960,1.054
25/11/2025,21:00:17,2.960,1.053
25/11/2025,21:00:18,2.960,1.040
25/11/2025,21:00:19,2.960,1.055
25/11/2025,21:00:20,2.960,1.040
25/11/2025,21:00:21,2.960,1.056
25/11/2025,21:00:22,2.960,1.040
25/11/2025,21:00:23,2.960,1.053
25/11/2025,21:00:24,2.960,1.054
25/11/2025,21:00:25,2.960,1.040
25/11/2025,21:00:26,2.960,1.055
25/11/2025,21:00:27,2.960,1.040
25/11/2025,21:00:28,2.960,1.040
25/11/2025,21:00:29,2.960,1.053
25/11/2025,21:00:30,2.960,1.054
25/11/2025,21:00:31,2.960,1.040
25/11/2025,21:00:32,2.960,1.054
25/11/2025,21:00:33,2.960,1.040
25/11/2025,21:00:34,2.960,1.040
25/11/2025,21:00:35,2.960,1.055
25/11/2025,21:00:36,2.960,1.053
25/11/2025,21:00:37,2.960,1.055
25/11/2025,21:00:38,2.960,1.040
25/11/2025,21:00:39,2.960,1.040
25/11/2025,21:00:40,2.960,1.040
25/11/2025,21:00:41,2.960,1.055
25/11/2025,21:00:42,2.960,1.040
25/11/2025,21:00:43,2.960,1.055
25/11/2025,21:00:44,2.960,1.040
25/11/2025,21:00:45,2.960,1.040
25/11/2025,21:00:46,2.960,1.040
25/11/2025,21:00:47,2.960,1.040
25/11/2025,21:00:48,2.960,1.051
25/11/2025,21:00:49,2.960,1.040
25/11/2025,21:00:50,2.960,1.040
25/11/2025,21:00:51,2.960,1.056
25/11/2025,21:00:52,2.960,1.040
25/11/2025,21:00:53,2.960,1.040
25/11/2025,21:00:54,2.960,1.040
25/11/2025,21:00:55,2.960,1.054
25/11/2025,21:00:56,2.960,1.055
25/11/2025,21:00:57,2.957,1.046
25/11/2025,21:00:58,2.960,1.040
25/11/2025,21:00:59,2.960,1.048
25/11/2025,21:01:00,2.960,1.056
25/11/2025,21:01:01,2.960,1.056
25/11/2025,21:01:02,2.960,1.055
25/11/2025,21:01:03,2.960,1.056
25/11/2025,21:01:04,2.960,1.056
25/11/2025,21:01:05,2.960,1.040
25/11/2025,21:01:06,2.960,1.054
25/11/2025,21:01:07,2.960,1.052
25/11/2025,21:01:08,2.960,1.040
25/11/2025,21:01:09,2.960,1.040
25/11/2025,21:01:10,2.960,1.039
25/11/2025,21:01:11,2.960,1.045
25/11/2025,21:01:12,2.960,1.053
25/11/2025,21:01:13,2.960,1.040
25/11/2025,21:01:14,2.960,1.040
25/11/2025,21:01:15,2.960,1.055
25/11/2025,21:01:16,2.960,1.055
25/11/2025,21:01:17,2.960,1.055
25/11/2025,21:01:18,2.960,1.055
25/11/2025,21:01:19,2.960,1.040
25/11/2025,21:01:20,2.960,1.055
25/11/2025,21:01:21,2.960,1.040
25/11/2025,21:01:22,2.960,1.056
25/11/2025,21:01:23,2.960,1.056
25/11/2025,21:01:24,2.960,1.040
25/11/2025,21:01:25,2.960,1.056
25/11/2025,21:01:26,2.960,1.056
25/11/2025,21:01:27,2.960,1.040
25/11/2025,21:01:28,2.960,1.040
25/11/2025,21:01:29,2.960,1.056
25/11/2025,21:01:30,2.960,1.053
25/11/2025,21:01:31,2.960,1.040
25/11/2025,21:01:32,2.960,1.040
25/11/2025,21:01:33,2.960,1.040
25/11/2025,21:01:34,2.960,1.054
25/11/2025,21:01:35,2.960,1.040
25/11/2025,21:01:36,2.960,1.055
25/11/2025,21:01:37,2.960,1.053
25/11/2025,21:01:38,2.960,1.055
25/11/2025,21:01:39,2.960,1.040
25/11/2025,21:01:40,2.960,1.056
25/11/2025,21:01:41,2.960,1.040
25/11/2025,21:01:42,2.960,1.040
25/11/2025,21:01:43,2.960,1.056
25/11/2025,21:01:44,2.960,1.040
25/11/2025,21:01:45,2.960,1.040
25/11/2025,21:01:46,2.960,1.055
25/11/2025,21:01:47,2.960,1.040
25/11/2025,21:01:48,2.960,1.056
25/11/2025,21:01:49,2.960,1.040
25/11/2025,21:01:50,2.960,1.052
25/11/2025,21:01:51,2.960,1.040
25/11/2025,21:01:52,2.960,1.040
25/11/2025,21:01:53,2.960,1.040
25/11/2025,21:01:54,2.960,1.055
25/11/2025,21:01:55,2.960,1.055
25/11/2025,21:01:56,2.960,1.052
25/11/2025,21:01:57,2.960,1.053
25/11/2025,21:01:58,2.960,1.040
25/11/2025,21:01:59,2.960,1.040
25/11/2025,21:02:00,2.960,1.040
25/11/2025,21:02:01,2.960,1.056
25/11/2025,21:02:02,2.960,1.040
25/11/2025,21:02:03,2.960,1.056
25/11/2025,21:02:04,2.958,1.045
25/11/2025,21:02:05,2.960,1.056
25/11/2025,21:02:06,2.960,1.040
25/11/2025,21:02:07,2.960,1.040
25/11/2025,21:02:08,2.960,1.040
25/11/2025,21:02:09,2.960,1.040
25/11/2025,21:02:10,2.960,1.040
25/11/2025,21:02:11,2.960,1.053
25/11/2025,21:02:12,2.960,1.052
25/11/2025,21:02:13,2.960,1.053
25/11/2025,21:02:14,2.960,1.053
25/11/2025,21:02:15,2.960,1.056
25/11/2025,21:02:16,2.960,1.051
25/11/2025,21:02:17,2.960,1.040
25/11/2025,21:02:18,2.959,1.045
25/11/2025,21:02:19,2.960,1.040
25/11/2025,21:02:20,2.960,1.040
25/11/2025,21:02:21,2.960,1.040
25/11/2025,21:02:22,2.960,1.040
25/11/2025,21:02:23,2.960,1.054
25/11/2025,21:02:24,2.960,1.040
25/11/2025,21:02:25,2.960,1.052
25/11/2025,21:02:26,2.960,1.040
25/11/2025,21:02:27,2.960,1.040
25/11/2025,21:02:28,2.960,1.053
25/11/2025,21:02:29,2.960,1.040
25/11/2025,21:02:30,2.960,1.054
25/11/2025,21:02:31,2.960,1.056
25/11/2025,21:02:32,2.960,1.040
25/11/2025,21:02:33,2.960,1.040
25/11/2025,21:02:34,2.960,1.056
25/11/2025,21:02:35,2.960,1.040
25/11/2025,21:02:36,2.960,1.055
25/11/2025,21:02:37,2.960,1.052
25/11/2025,21:02:38,2.960,1.055
25/11/2025,21:02:39,2.960,1.056
25/11/2025,21:02:40,2.960,1.053
25/11/2025,21:02:41,2.960,1.055
25/11/2025,21:02:42,2.960,1.056
25/11/2025,21:02:43,2.960,1.040
25/11/2025,21:02:44,2.960,1.056
25/11/2025,21:02:45,2.960,1.040
25/11/2025,21:02:46,2.960,1.056
25/11/2025,21:02:47,2.960,1.054
25/11/2025,21:02:48,2.960,1.055
25/11/2025,21:02:49,2.960,1.054
25/11/2025,21:02:50,2.960,1.055
25/11/2025,21:02:51,2.960,1.040
25/11/2025,21:02:52,2.960,1.040
25/11/2025,21:02:53,2.960,1.040
25/11/2025,21:02:54,2.960,1.040
25/11/2025,21:02:55,2.960,1.040
25/11/2025,21:02:56,2.960,1.055
25/11/2025,21:02:57,2.960,1.040
25/11/2025,21:02:58,2.960,1.040
25/11/2025,21:02:59,2.960,1.052
25/11/2025,21:03:00,2.960,1.040
25/11/2025,21:03:01,2.960,1.055
25/11/2025,21:03:02,2.960,1.050
25/11/2025,21:03:03,2.960,1.040
25/11/2025,21:03:04,2.960,1.053
25/11/2025,21:03:05,2.960,1.040
25/11/2025,21:03:06,2.960,1.040
25/11/2025,21:03:07,2.960,1.040
25/11/2025,21:03:08,2.960,1.040
25/11/2025,21:03:09,2.960,1.039
25/11/2025,21:03:10,2.960,1.040
25/11/2025,21:03:11,2.960,1.040
25/11/2025,21:03:12,2.960,1.040
25/11/2025,21:03:13,2.960,1.056
25/11/2025,21:03:14,2.960,1.040
25/11/2025,21:03:15,2.960,1.040
25/11/2025,21:03:16,2.960,1.040
25/11/2025,21:03:17,2.960,1.040
25/11/2025,21:03:18,2.960,1.056
25/11/2025,21:03:19,2.960,1.040
25/11/2025,21:03:20,2.960,1.040
25/11/2025,21:03:21,2.960,1.054
25/11/2025,21:03:22,2.960,1.040
25/11/2025,21:03:23,2.960,1.052
25/11/2025,21:03:24,2.960,1.054
25/11/2025,21:03:25,2.960,1.056
25/11/2025,21:03:26,2.960,1.040
25/11/2025,21:03:27,2.960,1.040
25/11/2025,21:03:28,2.960,1.050
25/11/2025,21:03:29,2.959,1.047
25/11/2025,21:03:30,2.960,1.054
25/11/2025,21:03:31,2.960,1.055
25/11/2025,21:03:32,2.960,1.055
25/11/2025,21:03:33,2.960,1.054
25/11/2025,21:03:34,2.960,1.049
25/11/2025,21:03:35,2.960,1.040
25/11/2025,21:03:36,2.960,1.053
25/11/2025,21:03:37,2.960,1.049
25/11/2025,21:03:38,2.960,1.046
25/11/2025,21:03:39,2.960,1.040
25/11/2025,21:03:40,2.960,1.040
25/11/2025,21:03:41,2.960,1.053
25/11/2025,21:03:42,2.960,1.056
25/11/2025,21:03:43,2.960,1.050
25/11/2025,21:03:44,2.960,1.040
25/11/2025,21:03:45,2.960,1.040
25/11/2025,21:03:46,2.960,1.040
25/11/2025,21:03:47,2.960,1.055
25/11/2025,21:03:48,2.960,1.040
25/11/2025,21:03:49,2.960,1.040
25/11/2025,21:03:50,2.960,1.040
25/11/2025,21:03:51,2.960,1.040
25/11/2025,21:03:52,2.960,1.040
25/11/2025,21:03:53,2.960,1.053
25/11/2025,21:03:54,2.960,1.056
25/11/2025,21:03:55,2.960,1.040
25/11/2025,21:03:56,2.960,1.046
25/11/2025,21:03:57,2.960,1.040
25/11/2025,21:03:58,2.960,1.040
25/11/2025,21:03:59,2.960,1.052
25/11/2025,21:04:00,2.960,1.054
25/11/2025,21:04:01,2.960,1.052
25/11/2025,21:04:02,2.960,1.040
25/11/2025,21:04:03,2.960,1.040
25/11/2025,21:04:04,2.960,1.040
25/11/2025,21:04:05,2.960,1.040
25/11/2025,21:04:06,2.960,1.056
25/11/2025,21:04:07,2.960,1.040
25/11/2025,21:04:08,2.960,1.046
25/11/2025,21:04:09,2.960,1.055
25/11/2025,21:04:10,2.960,1.040
25/11/2025,21:04:11,2.960,1.040
25/11/2025,21:04:12,2.960,1.052
25/11/2025,21:04:13,2.960,1.055
25/11/2025,21:04:14,2.960,1.040
25/11/2025,21:04:15,2.960,1.056
25/11/2025,21:04:16,2.960,1.040
25/11/2025,21:04:17,2.960,1.040
25/11/2025,21:04:18,2.960,1.055
25/11/2025,21:04:19,2.960,1.040
25/11/2025,21:04:20,2.960,1.040
25/11/2025,21:04:21,2.960,1.055
25/11/2025,21:04:22,2.960,1.056
25/11/2025,21:04:23,2.960,1.040
25/11/2025,21:04:24,2.960,1.055
25/11/2025,21:04:25,2.960,1.040
25/11/2025,21:04:26,2.960,1.040
25/11/2025,21:04:27,2.960,1.052
25/11/2025,21:04:28,2.960,1.040
25/11/2025,21:04:29,2.960,1.051
25/11/2025,21:04:30,2.960,1.049
25/11/2025,21:04:31,2.960,1.046
25/11/2025,21:04:32,2.960,1.040
25/11/2025,21:04:33,2.960,1.056
25/11/2025,21:04:34,2.960,1.040
25/11/2025,21:04:35,2.960,1.040
25/11/2025,21:04:36,2.960,1.052
25/11/2025,21:04:37,2.960,1.052
25/11/2025,21:04:38,2.960,1.056
25/11/2025,21:04:39,2.960,1.056
25/11/2025,21:04:40,2.960,1.052
25/11/2025,21:04:41,2.960,1.040
25/11/2025,21:04:42,2.960,1.044
25/11/2025,21:04:43,2.960,1.056
25/11/2025,21:04:44,2.960,1.053
25/11/2025,21:04:45,2.960,1.040
25/11/2025,21:04:46,2.960,1.048
25/11/2025,21:04:47,2.960,1.040
25/11/2025,21:04:48,2.960,1.053
25/11/2025,21:04:49,2.960,1.055
25/11/2025,21:04:50,2.960,1.040
25/11/2025,21:04:51,2.960,1.040
25/11/2025,21:04:52,2.960,1.052
25/11/2025,21:04:53,2.960,1.047
25/11/2025,21:04:54,2.960,1.040
25/11/2025,21:04:55,2.960,1.040
25/11/2025,21:04:56,2.960,1.049
25/11/2025,21:04:57,2.960,1.055
25/11/2025,21:04:58,2.960,1.054
25/11/2025,21:04:59,2.960,1.054
25/11/2025,21:05:00,2.960,1.055
25/11/2025,21:05:01,2.960,1.055
25/11/2025,21:05:02,2.960,1.040
25/11/2025,21:05:03,2.960,1.040
25/11/2025,21:05:04,2.960,1.040
25/11/2025,21:05:05,2.960,1.040
25/11/2025,21:05:06,2.960,1.040
25/11/2025,21:05:07,2.960,1.040
25/11/2025,21:05:08,2.960,1.056
25/11/2025,21:05:09,2.960,1.056
25/11/2025,21:05:10,2.960,1.040
25/11/2025,21:05:11,2.960,1.056
25/11/2025,21:05:12,2.960,1.055
25/11/2025,21:05:13,2.960,1.053
25/11/2025,21:05:14,2.960,1.056
25/11/2025,21:05:15,2.960,1.040
25/11/2025,21:05:16,2.960,1.040
25/11/2025,21:05:17,2.960,1.040
25/11/2025,21:05:18,2.960,1.040
25/11/2025,21:05:19,2.960,1.052
25/11/2025,21:05:20,2.960,1.055
25/11/2025,21:05:21,2.960,1.040
25/11/2025,21:05:22,2.960,1.040
25/11/2025,21:05:23,2.960,1.055
25/11/2025,21:05:24,2.960,1.040
25/11/2025,21:05:25,2.960,1.040
25/11/2025,21:05:26,2.960,1.055
25/11/2025,21:05:27,2.960,1.055
25/11/2025,21:05:28,2.960,1.051
25/11/2025,21:05:29,2.960,1.040
25/11/2025,21:05:30,2.960,1.045
25/11/2025,21:05:31,2.960,1.040
25/11/2025,21:05:32,2.960,1.040
25/11/2025,21:05:33,2.960,1.040
25/11/2025,21:05:34,2.960,1.055
25/11/2025,21:05:35,2.960,1.040
25/11/2025,21:05:36,2.960,1.056
25/11/2025,21:05:37,2.960,1.040
25/11/2025,21:05:38,2.960,1.049
25/11/2025,21:05:39,2.960,1.055
25/11/2025,21:05:40,2.960,1.040
25/11/2025,21:05:41,2.960,1.040
25/11/2025,21:05:42,2.960,1.040
25/11/2025,21:05:43,2.960,1.040
25/11/2025,21:05:44,2.960,1.054
25/11/2025,21:05:45,2.960,1.040
25/11/2025,21:05:46,2.960,1.055
25/11/2025,21:05:47,2.960,1.047
25/11/2025,21:05:48,2.960,1.040
25/11/2025,21:05:49,2.960,1.040
25/11/2025,21:05:50,2.960,1.052
25/11/2025,21:05:51,2.960,1.056
25/11/2025,21:05:52,2.960,1.047
25/11/2025,21:05:53,2.960,1.053
25/11/2025,21:05:54,2.960,1.040
25/11/2025,21:05:55,2.960,1.052
25/11/2025,21:05:56,2.960,1.040
25/11/2025,21:05:57,2.960,1.040
25/11/2025,21:05:58,2.960,1.040
25/11/2025,21:05:59,2.960,1.040
25/11/2025,21:06:00,2.960,1.040
25/11/2025,21:06:01,2.960,1.040
25/11/2025,21:06:02,2.960,1.040
25/11/2025,21:06:03,2.960,1.040
25/11/2025,21:06:04,2.960,1.040
25/11/2025,21:06:05,2.960,1.040
25/11/2025,21:06:06,2.960,1.040
25/11/2025,21:06:07,2.960,1.055
25/11/2025,21:06:08,2.960,1.055
25/11/2025,21:06:09,2.960,1.040
25/11/2025,21:06:10,2.960,1.044
25/11/2025,21:06:11,2.960,1.040
25/11/2025,21:06:12,2.960,1.040
25/11/2025,21:06:13,2.960,1.040
25/11/2025,21:06:14,2.960,1.051
25/11/2025,21:06:15,2.960,1.052
25/11/2025,21:06:16,2.960,1.047
25/11/2025,21:06:17,2.960,1.040
25/11/2025,21:06:18,2.960,1.052
25/11/2025,21:06:19,2.960,1.040
25/11/2025,21:06:20,2.960,1.052
25/11/2025,21:06:21,2.960,1.055
25/11/2025,21:06:22,2.960,1.055
25/11/2025,21:06:23,2.960,1.040
25/11/2025,21:06:24,2.960,1.040
25/11/2025,21:06:25,2.960,1.055
25/11/2025,21:06:26,2.960,1.040
25/11/2025,21:06:27,2.960,1.052
25/11/2025,21:06:28,2.960,1.056
25/11/2025,21:06:29,2.960,1.040
25/11/2025,21:06:30,2.960,1.054
25/11/2025,21:06:31,2.960,1.040
25/11/2025,21:06:32,2.960,1.056
25/11/2025,21:06:33,2.960,1.054
25/11/2025,21:06:34,2.960,1.040
25/11/2025,21:06:35,2.960,1.051
25/11/2025,21:06:36,2.960,1.055
25/11/2025,21:06:37,2.960,1.040
25/11/2025,21:06:38,2.960,1.055
25/11/2025,21:06:39,2.960,1.040
25/11/2025,21:06:40,2.960,1.040
25/11/2025,21:06:41,2.960,1.056
25/11/2025,21:06:42,2.960,1.040
25/11/2025,21:06:43,2.960,1.040
25/11/2025,21:06:44,2.960,1.040
25/11/2025,21:06:45,2.960,1.040
25/11/2025,21:06:46,2.960,1.040
25/11/2025,21:06:47,2.960,1.040
25/11/2025,21:06:48,2.960,1.040
25/11/2025,21:06:49,2.960,1.040
25/11/2025,21:06:50,2.960,1.040
25/11/2025,21:06:51,2.960,1.051
25/11/2025,21:06:52,2.960,1.056
25/11/2025,21:06:53,2.961,1.040
25/11/2025,21:06:54,2.960,1.040
25/11/2025,21:06:55,2.960,1.054
25/11/2025,21:06:56,2.960,1.053
25/11/2025,21:06:57,2.960,1.040
25/11/2025,21:06:58,2.960,1.040
25/11/2025,21:06:59,2.960,1.040
25/11/2025,21:07:00,2.960,1.056
25/11/2025,21:07:01,2.960,1.040
25/11/2025,21:07:02,2.960,1.054
25/11/2025,21:07:03,2.960,1.040
25/11/2025,21:07:04,2.960,1.055
25/11/2025,21:07:05,2.960,1.052
25/11/2025,21:07:06,2.960,1.052
25/11/2025,21:07:07,2.960,1.056
25/11/2025,21:07:08,2.960,1.053
25/11/2025,21:07:09,2.960,1.051
25/11/2025,21:07:10,2.960,1.040
25/11/2025,21:07:11,2.960,1.054
25/11/2025,21:07:12,2.960,1.053
25/11/2025,21:07:13,2.960,1.040
25/11/2025,21:07:14,2.960,1.055
25/11/2025,21:07:15,2.960,1.056
25/11/2025,21:07:16,2.960,1.055
25/11/2025,21:07:17,2.960,1.052
25/11/2025,21:07:18,2.960,1.055
25/11/2025,21:07:19,2.960,1.040
25/11/2025,21:07:20,2.960,1.054
25/11/2025,21:07:21,2.960,1.040
25/11/2025,21:07:22,2.960,1.055
25/11/2025,21:07:23,2.960,1.040
25/11/2025,21:07:24,2.960,1.040
25/11/2025,21:07:25,2.960,1.040
25/11/2025,21:07:26,2.960,1.040
25/11/2025,21:07:27,2.960,1.040
25/11/2025,21:07:28,2.960,1.054
25/11/2025,21:07:29,2.960,1.040
25/11/2025,21:07:30,2.960,1.052
25/11/2025,21:07:31,2.960,1.055
25/11/2025,21:07:32,2.960,1.055
25/11/2025,21:07:33,2.960,1.053
25/11/2025,21:07:34,2.960,1.055
25/11/2025,21:07:35,2.960,1.052
25/11/2025,21:07:36,2.960,1.052
25/11/2025,21:07:37,2.960,1.056
25/11/2025,21:07:38,2.960,1.052
25/11/2025,21:07:39,2.960,1.056
25/11/2025,21:07:40,2.960,1.056
25/11/2025,21:07:41,2.960,1.056
25/11/2025,21:07:42,2.960,1.040
25/11/2025,21:07:43,2.960,1.056
25/11/2025,21:07:44,2.960,1.040
25/11/2025,21:07:45,2.960,1.055
25/11/2025,21:07:46,2.960,1.040
25/11/2025,21:07:47,2.960,1.052
25/11/2025,21:07:48,2.960,1.054
25/11/2025,21:07:49,2.960,1.040
25/11/2025,21:07:50,2.960,1.052
25/11/2025,21:07:51,2.960,1.056
25/11/2025,21:07:52,2.960,1.040
25/11/2025,21:07:53,2.960,1.040
25/11/2025,21:07:54,2.960,1.054
25/11/2025,21:07:55,2.960,1.040
25/11/2025,21:07:56,2.960,1.040
25/11/2025,21:07:57,2.960,1.040
25/11/2025,21:07:58,2.960,1.055
25/11/2025,21:07:59,2.960,1.050
25/11/2025,21:08:00,2.960,1.055
25/11/2025,21:08:01,2.961,1.040
25/11/2025,21:08:02,2.961,1.040
25/11/2025,21:08:03,2.960,1.056
25/11/2025,21:08:04,2.960,1.056
25/11/2025,21:08:05,2.960,1.055
25/11/2025,21:08:06,2.961,1.040
25/11/2025,21:08:07,2.961,1.040
25/11/2025,21:08:08,2.960,1.055
25/11/2025,21:08:09,2.960,1.056
25/11/2025,21:08:10,2.960,1.040
25/11/2025,21:08:11,2.960,1.040
25/11/2025,21:08:12,2.960,1.045
25/11/2025,21:08:13,2.961,1.040
25/11/2025,21:08:14,2.960,1.040
25/11/2025,21:08:15,2.960,1.055
25/11/2025,21:08:16,2.961,1.040
25/11/2025,21:08:17,2.960,1.053
25/11/2025,21:08:18,2.961,1.040
25/11/2025,21:08:19,2.961,1.040
25/11/2025,21:08:20,2.960,1.056
25/11/2025,21:08:21,2.960,1.052
25/11/2025,21:08:22,2.960,1.055
25/11/2025,21:08:23,2.960,1.045
25/11/2025,21:08:24,2.960,1.053
25/11/2025,21:08:25,2.960,1.055
25/11/2025,21:08:26,2.961,1.040
25/11/2025,21:08:27,2.960,1.055
25/11/2025,21:08:28,2.960,1.054
25/11/2025,21:08:29,2.960,1.040
25/11/2025,21:08:30,2.960,1.047
25/11/2025,21:08:31,2.960,1.040
25/11/2025,21:08:32,2.961,1.040
25/11/2025,21:08:33,2.960,1.056
25/11/2025,21:08:34,2.961,1.040
25/11/2025,21:08:35,2.960,1.056
25/11/2025,21:08:36,2.960,1.045
25/11/2025,21:08:37,2.960,1.051
25/11/2025,21:08:38,2.960,1.056
25/11/2025,21:08:39,2.960,1.040
25/11/2025,21:08:40,2.960,1.055
25/11/2025,21:08:41,2.960,1.040
25/11/2025,21:08:42,2.960,1.053
25/11/2025,21:08:43,2.961,1.040
25/11/2025,21:08:44,2.960,1.053
25/11/2025,21:08:45,2.961,1.040
25/11/2025,21:08:46,2.960,1.053
25/11/2025,21:08:47,2.960,1.044
25/11/2025,21:08:48,2.960,1.040
25/11/2025,21:08:49,2.961,1.040
25/11/2025,21:08:50,2.960,1.040
25/11/2025,21:08:51,2.960,1.052
25/11/2025,21:08:52,2.960,1.040
25/11/2025,21:08:53,2.960,1.053
25/11/2025,21:08:54,2.960,1.054
25/11/2025,21:08:55,2.960,1.040
25/11/2025,21:08:56,2.960,1.040
25/11/2025,21:08:57,2.962,1.040
25/11/2025,21:08:58,2.960,1.050
25/11/2025,21:08:59,2.961,1.040
25/11/2025,21:09:00,2.960,1.056
25/11/2025,21:09:01,2.960,1.053
25/11/2025,21:09:02,2.960,1.054
25/11/2025,21:09:03,2.960,1.055
25/11/2025,21:09:04,2.962,1.040
25/11/2025,21:09:05,2.963,1.040
25/11/2025,21:09:06,2.961,1.040
25/11/2025,21:09:07,2.962,1.040
25/11/2025,21:09:08,2.961,1.040
25/11/2025,21:09:09,2.960,1.050
25/11/2025,21:09:10,2.960,1.055
25/11/2025,21:09:11,2.961,1.040
25/11/2025,21:09:12,2.960,1.052
25/11/2025,21:09:13,2.962,1.040
25/11/2025,21:09:14,2.962,1.040
25/11/2025,21:09:15,2.960,1.056
25/11/2025,21:09:16,2.963,1.040
25/11/2025,21:09:17,2.960,1.055
25/11/2025,21:09:18,2.962,1.040
25/11/2025,21:09:19,2.960,1.054
25/11/2025,21:09:20,2.962,1.040
25/11/2025,21:09:21,2.960,1.055
25/11/2025,21:09:22,2.962,1.040
25/11/2025,21:09:23,2.962,1.040
25/11/2025,21:09:24,2.960,1.056
25/11/2025,21:09:25,2.960,1.040
25/11/2025,21:09:26,2.961,1.040
25/11/2025,21:09:27,2.960,1.040
25/11/2025,21:09:28,2.963,1.040
25/11/2025,21:09:29,2.961,1.040
25/11/2025,21:09:30,2.960,1.055
25/11/2025,21:09:31,2.960,1.055
25/11/2025,21:09:32,2.960,1.040
25/11/2025,21:09:33,2.962,1.040
25/11/2025,21:09:34,2.960,1.056
25/11/2025,21:09:35,2.960,1.055
25/11/2025,21:09:36,2.960,1.040
25/11/2025,21:09:37,2.962,1.040
25/11/2025,21:09:38,2.961,1.040
25/11/2025,21:09:39,2.960,1.050
25/11/2025,21:09:40,2.960,1.055
25/11/2025,21:09:41,2.960,1.056
25/11/2025,21:09:42,2.960,1.051
25/11/2025,21:09:43,2.960,1.055
25/11/2025,21:09:44,2.960,1.055
25/11/2025,21:09:45,2.963,1.040
25/11/2025,21:09:46,2.962,1.040
25/11/2025,21:09:47,2.961,1.040
25/11/2025,21:09:48,2.960,1.040
25/11/2025,21:09:49,2.963,1.040
25/11/2025,21:09:50,2.960,1.046
25/11/2025,21:09:51,2.960,1.040
25/11/2025,21:09:52,2.960,1.055
25/11/2025,21:09:53,2.960,1.056
25/11/2025,21:09:54,2.960,1.053
25/11/2025,21:09:55,2.960,1.054
25/11/2025,21:09:56,2.960,1.052
25/11/2025,21:09:57,2.960,1.054
25/11/2025,21:09:58,2.961,1.040
25/11/2025,21:09:59,2.962,1.040
25/11/2025,21:10:00,2.962,1.040
25/11/2025,21:10:01,2.960,1.056
25/11/2025,21:10:02,2.963,1.040
25/11/2025,21:10:03,2.960,1.049
25/11/2025,21:10:04,2.960,1.056
25/11/2025,21:10:05,2.960,1.055
25/11/2025,21:10:06,2.962,1.040
25/11/2025,21:10:07,2.960,1.056
25/11/2025,21:10:08,2.963,1.040
25/11/2025,21:10:09,2.962,1.040
25/11/2025,21:10:10,2.960,1.055
25/11/2025,21:10:11,2.960,1.053
25/11/2025,21:10:12,2.960,1.053
25/11/2025,21:10:13,2.964,1.040
25/11/2025,21:10:14,2.960,1.056
25/11/2025,21:10:15,2.960,1.055
25/11/2025,21:10:16,2.960,1.054
25/11/2025,21:10:17,2.960,1.053
25/11/2025,21:10:18,2.964,1.040
25/11/2025,21:10:19,2.963,1.040
25/11/2025,21:10:20,2.963,1.040
25/11/2025,21:10:21,2.964,1.040
25/11/2025,21:10:22,2.960,1.050
25/11/2025,21:10:23,2.964,1.040
25/11/2025,21:10:24,2.960,1.052
25/11/2025,21:10:25,2.960,1.051
25/11/2025,21:10:26,2.964,1.040
25/11/2025,21:10:27,2.960,1.054
25/11/2025,21:10:28,2.965,1.040
25/11/2025,21:10:29,2.963,1.040
25/11/2025,21:10:30,2.960,1.055
25/11/2025,21:10:31,2.960,1.051
25/11/2025,21:10:32,2.960,1.055
25/11/2025,21:10:33,2.960,1.053
25/11/2025,21:10:34,2.960,1.055
25/11/2025,21:10:35,2.960,1.040
25/11/2025,21:10:36,2.963,1.040
25/11/2025,21:10:37,2.965,1.040
25/11/2025,21:10:38,2.960,1.050
25/11/2025,21:10:39,2.963,1.040
25/11/2025,21:10:40,2.965,1.040
25/11/2025,21:10:41,2.965,1.040
25/11/2025,21:10:42,2.965,1.040
25/11/2025,21:10:43,2.963,1.040
25/11/2025,21:10:44,2.964,1.040
25/11/2025,21:10:45,2.966,1.040
25/11/2025,21:10:46,2.960,1.047
25/11/2025,21:10:47,2.960,1.054
25/11/2025,21:10:48,2.965,1.040
25/11/2025,21:10:49,2.960,1.045
25/11/2025,21:10:50,2.964,1.040
25/11/2025,21:10:51,2.960,1.049
25/11/2025,21:10:52,2.964,1.040
25/11/2025,21:10:53,2.966,1.040
25/11/2025,21:10:54,2.962,1.040
25/11/2025,21:10:55,2.965,1.040
25/11/2025,21:10:56,2.960,1.056
25/11/2025,21:10:57,2.960,1.051
25/11/2025,21:10:58,2.960,1.055
25/11/2025,21:10:59,2.965,1.040
25/11/2025,21:11:00,2.960,1.055
25/11/2025,21:11:01,2.965,1.040
25/11/2025,21:11:02,2.960,1.055
25/11/2025,21:11:03,2.960,1.056
25/11/2025,21:11:04,2.966,1.040
25/11/2025,21:11:05,2.960,1.051
25/11/2025,21:11:06,2.962,1.040
25/11/2025,21:11:07,2.966,1.040
25/11/2025,21:11:08,2.960,1.055
25/11/2025,21:11:09,2.962,1.040
25/11/2025,21:11:10,2.960,1.055
25/11/2025,21:11:11,2.967,1.040
25/11/2025,21:11:12,2.964,1.040
25/11/2025,21:11:13,2.965,1.040
25/11/2025,21:11:14,2.960,1.055
25/11/2025,21:11:15,2.960,1.052
25/11/2025,21:11:16,2.963,1.040
25/11/2025,21:11:17,2.965,1.040
25/11/2025,21:11:18,2.964,1.040
25/11/2025,21:11:19,2.960,1.052
25/11/2025,21:11:20,2.960,1.053
25/11/2025,21:11:21,2.961,1.040
25/11/2025,21:11:22,2.963,1.040
25/11/2025,21:11:23,2.960,1.055
25/11/2025,21:11:24,2.960,1.054
25/11/2025,21:11:25,2.963,1.040
25/11/2025,21:11:26,2.965,1.040
25/11/2025,21:11:27,2.965,1.040
25/11/2025,21:11:28,2.960,1.055
25/11/2025,21:11:29,2.960,1.056
25/11/2025,21:11:30,2.960,1.055
25/11/2025,21:11:31,2.963,1.040
25/11/2025,21:11:32,2.965,1.040
25/11/2025,21:11:33,2.960,1.055
25/11/2025,21:11:34,2.964,1.040
25/11/2025,21:11:35,2.960,1.055
25/11/2025,21:11:36,2.960,1.050
25/11/2025,21:11:37,2.960,1.055
25/11/2025,21:11:38,2.966,1.040
25/11/2025,21:11:39,2.960,1.053
25/11/2025,21:11:40,2.964,1.040
25/11/2025,21:11:41,2.966,1.040
25/11/2025,21:11:42,2.966,1.040
25/11/2025,21:11:43,2.960,1.053
25/11/2025,21:11:44,2.966,1.040
25/11/2025,21:11:45,2.967,1.040
25/11/2025,21:11:46,2.965,1.040
25/11/2025,21:11:47,2.960,1.054
25/11/2025,21:11:48,2.960,1.056
25/11/2025,21:11:49,2.960,1.051
25/11/2025,21:11:50,2.967,1.040
25/11/2025,21:11:51,2.965,1.040
25/11/2025,21:11:52,2.965,1.041
25/11/2025,21:11:53,2.960,1.054
25/11/2025,21:11:54,2.960,1.049
25/11/2025,21:11:55,2.966,1.040
25/11/2025,21:11:56,2.960,1.053
25/11/2025,21:11:57,2.960,1.049
25/11/2025,21:11:58,2.966,1.040
25/11/2025,21:11:59,2.966,1.040
25/11/2025,21:12:00,2.960,1.048
25/11/2025,21:12:01,2.960,1.050
25/11/2025,21:12:02,2.965,1.040
25/11/2025,21:12:03,2.966,1.040
25/11/2025,21:12:04,2.960,1.050
25/11/2025,21:12:05,2.960,1.056
25/11/2025,21:12:06,2.965,1.040
25/11/2025,21:12:07,2.960,1.047
25/11/2025,21:12:08,2.960,1.045
25/11/2025,21:12:09,2.965,1.040
25/11/2025,21:12:10,2.960,1.048
25/11/2025,21:12:11,2.966,1.040
25/11/2025,21:12:12,2.960,1.048
25/11/2025,21:12:13,2.960,1.044
25/11/2025,21:12:14,2.966,1.040
25/11/2025,21:12:15,2.960,1.055
25/11/2025,21:12:16,2.966,1.040
25/11/2025,21:12:17,2.960,1.055
25/11/2025,21:12:18,2.966,1.040
25/11/2025,21:12:19,2.965,1.040
25/11/2025,21:12:20,2.967,1.040
25/11/2025,21:12:21,2.966,1.040
25/11/2025,21:12:22,2.966,1.040
25/11/2025,21:12:23,2.965,1.040
25/11/2025,21:12:24,2.966,1.040
25/11/2025,21:12:25,2.960,1.055
25/11/2025,21:12:26,2.966,1.040
25/11/2025,21:12:27,2.960,1.051
25/11/2025,21:12:28,2.960,1.054
25/11/2025,21:12:29,2.960,1.055
25/11/2025,21:12:30,2.965,1.040
25/11/2025,21:12:31,2.960,1.051
25/11/2025,21:12:32,2.965,1.040
25/11/2025,21:12:33,2.965,1.040
25/11/2025,21:12:34,2.960,1.054
25/11/2025,21:12:35,2.960,1.055
25/11/2025,21:12:36,2.960,1.050
25/11/2025,21:12:37,2.960,1.048
25/11/2025,21:12:38,2.966,1.040
25/11/2025,21:12:39,2.960,1.054
25/11/2025,21:12:40,2.960,1.056
25/11/2025,21:12:41,2.964,1.040
25/11/2025,21:12:42,2.960,1.049
25/11/2025,21:12:43,2.966,1.040
25/11/2025,21:12:44,2.960,1.051
25/11/2025,21:12:45,2.966,1.040
25/11/2025,21:12:46,2.960,1.054
25/11/2025,21:12:47,2.965,1.040
25/11/2025,21:12:48,2.966,1.040
25/11/2025,21:12:49,2.965,1.040
25/11/2025,21:12:50,2.966,1.040
25/11/2025,21:12:51,2.965,1.040
25/11/2025,21:12:52,2.960,1.050
25/11/2025,21:12:53,2.960,1.048
25/11/2025,21:12:54,2.966,1.040
25/11/2025,21:12:55,2.960,1.049
25/11/2025,21:12:56,2.964,1.040
25/11/2025,21:12:57,2.960,1.050
25/11/2025,21:12:58,2.960,1.048
25/11/2025,21:12:59,2.963,1.040
25/11/2025,21:13:00,2.965,1.040
25/11/2025,21:13:01,2.964,1.040
25/11/2025,21:13:02,2.960,1.055
25/11/2025,21:13:03,2.965,1.051
25/11/2025,21:13:04,2.960,1.054
25/11/2025,21:13:05,2.965,1.040
25/11/2025,21:13:06,2.960,1.046
25/11/2025,21:13:07,2.960,1.056
25/11/2025,21:13:08,2.966,1.040
25/11/2025,21:13:09,2.960,1.049
25/11/2025,21:13:10,2.963,1.040
25/11/2025,21:13:11,2.964,1.040
25/11/2025,21:13:12,2.960,1.055
25/11/2025,21:13:13,2.960,1.049
25/11/2025,21:13:14,2.960,1.049
25/11/2025,21:13:15,2.964,1.040
25/11/2025,21:13:16,2.965,1.040
25/11/2025,21:13:17,2.960,1.054
25/11/2025,21:13:18,2.960,1.051
25/11/2025,21:13:19,2.960,1.055
25/11/2025,21:13:20,2.963,1.040
25/11/2025,21:13:21,2.963,1.040
25/11/2025,21:13:22,2.960,1.050
25/11/2025,21:13:23,2.965,1.040
25/11/2025,21:13:24,2.963,1.040
25/11/2025,21:13:25,2.960,1.051
25/11/2025,21:13:26,2.965,1.040
25/11/2025,21:13:27,2.962,1.040
25/11/2025,21:13:28,2.963,1.040
25/11/2025,21:13:29,2.960,1.056
25/11/2025,21:13:30,2.960,1.045
25/11/2025,21:13:31,2.964,1.040
25/11/2025,21:13:32,2.960,1.055
25/11/2025,21:13:33,2.963,1.040
25/11/2025,21:13:34,2.960,1.051
25/11/2025,21:13:35,2.964,1.040
25/11/2025,21:13:36,2.960,1.049
25/11/2025,21:13:37,2.965,1.040
25/11/2025,21:13:38,2.960,1.056
25/11/2025,21:13:39,2.961,1.040
25/11/2025,21:13:40,2.960,1.051
25/11/2025,21:13:41,2.962,1.040
25/11/2025,21:13:42,2.960,1.046
25/11/2025,21:13:43,2.960,1.050
25/11/2025,21:13:44,2.961,1.040
25/11/2025,21:13:45,2.960,1.056
25/11/2025,21:13:46,2.964,1.040
25/11/2025,21:13:47,2.962,1.040
25/11/2025,21:13:48,2.961,1.040
25/11/2025,21:13:49,2.963,1.040
25/11/2025,21:13:50,2.960,1.046
25/11/2025,21:13:51,2.960,1.055
25/11/2025,21:13:52,2.960,1.056
25/11/2025,21:13:53,2.962,1.040
25/11/2025,21:13:54,2.960,1.054
25/11/2025,21:13:55,2.960,1.054
25/11/2025,21:13:56,2.962,1.040
25/11/2025,21:13:57,2.964,1.040
25/11/2025,21:13:58,2.961,1.040
25/11/2025,21:13:59,2.961,1.040
25/11/2025,21:14:00,2.960,1.053
25/11/2025,21:14:01,2.960,1.053
25/11/2025,21:14:02,2.960,1.054
25/11/2025,21:14:03,2.962,1.040
25/11/2025,21:14:04,2.963,1.040
25/11/2025,21:14:05,2.961,1.040
25/11/2025,21:14:06,2.960,1.056
25/11/2025,21:14:07,2.962,1.040
25/11/2025,21:14:08,2.962,1.040
25/11/2025,21:14:09,2.960,1.056
25/11/2025,21:14:10,2.960,1.055
25/11/2025,21:14:11,2.960,1.049
25/11/2025,21:14:12,2.960,1.047
25/11/2025,21:14:13,2.962,1.040
25/11/2025,21:14:14,2.960,1.048
25/11/2025,21:14:15,2.960,1.040
25/11/2025,21:14:16,2.960,1.040
25/11/2025,21:14:17,2.960,1.055
25/11/2025,21:14:18,2.962,1.040
25/11/2025,21:14:19,2.962,1.040
25/11/2025,21:14:20,2.960,1.052
25/11/2025,21:14:21,2.960,1.056
25/11/2025,21:14:22,2.960,1.048
25/11/2025,21:14:23,2.960,1.049
25/11/2025,21:14:24,2.960,1.056
25/11/2025,21:14:25,2.960,1.049
25/11/2025,21:14:26,2.960,1.055
25/11/2025,21:14:27,2.960,1.053
25/11/2025,21:14:28,2.960,1.054
25/11/2025,21:14:29,2.960,1.040
25/11/2025,21:14:30,2.960,1.055
25/11/2025,21:14:31,2.960,1.056
25/11/2025,21:14:32,2.960,1.040
25/11/2025,21:14:33,2.960,1.040
25/11/2025,21:14:34,2.960,1.040
25/11/2025,21:14:35,2.960,1.056
25/11/2025,21:14:36,2.960,1.040
25/11/2025,21:14:37,2.960,1.052
25/11/2025,21:14:38,2.960,1.049
25/11/2025,21:14:39,2.960,1.055
25/11/2025,21:14:40,2.963,1.040
25/11/2025,21:14:41,2.960,1.052
25/11/2025,21:14:42,2.960,1.055
25/11/2025,21:14:43,2.960,1.040
25/11/2025,21:14:44,2.960,1.055
25/11/2025,21:14:45,2.961,1.040
25/11/2025,21:14:46,2.960,1.055
25/11/2025,21:14:47,2.960,1.055
25/11/2025,21:14:48,2.960,1.052
25/11/2025,21:14:49,2.960,1.055
25/11/2025,21:14:50,2.960,1.054
25/11/2025,21:14:51,2.960,1.056
25/11/2025,21:14:52,2.961,1.040
25/11/2025,21:14:53,2.960,1.051
25/11/2025,21:14:54,2.961,1.040
25/11/2025,21:14:55,2.960,1.055
25/11/2025,21:14:56,2.961,1.040
25/11/2025,21:14:57,2.961,1.040
25/11/2025,21:14:58,2.960,1.040
25/11/2025,21:14:59,2.960,1.054
25/11/2025,21:15:00,2.960,1.040
25/11/2025,21:15:01,2.960,1.040
25/11/2025,21:15:02,2.961,1.040
25/11/2025,21:15:03,2.960,1.050
25/11/2025,21:15:04,2.960,1.040
25/11/2025,21:15:05,2.960,1.049
25/11/2025,21:15:06,2.960,1.040
25/11/2025,21:15:07,2.960,1.054
25/11/2025,21:15:08,2.960,1.040
25/11/2025,21:15:09,2.960,1.055
25/11/2025,21:15:10,2.960,1.050
25/11/2025,21:15:11,2.960,1.052
25/11/2025,21:15:12,2.961,1.040
25/11/2025,21:15:13,2.960,1.053
25/11/2025,21:15:14,2.960,1.040
25/11/2025,21:15:15,2.960,1.056
25/11/2025,21:15:16,2.960,1.040
25/11/2025,21:15:17,2.960,1.056
25/11/2025,21:15:18,2.960,1.049
25/11/2025,21:15:19,2.960,1.040
25/11/2025,21:15:20,2.960,1.048
25/11/2025,21:15:21,2.960,1.040
25/11/2025,21:15:22,2.960,1.040
25/11/2025,21:15:23,2.960,1.050
25/11/2025,21:15:24,2.960,1.040
25/11/2025,21:15:25,2.960,1.040
25/11/2025,21:15:26,2.960,1.040
25/11/2025,21:15:27,2.961,1.040
25/11/2025,21:15:28,2.960,1.040
25/11/2025,21:15:29,2.960,1.040
25/11/2025,21:15:30,2.960,1.050
25/11/2025,21:15:31,2.960,1.040
25/11/2025,21:15:32,2.960,1.040
25/11/2025,21:15:33,2.960,1.055
25/11/2025,21:15:34,2.960,1.056
25/11/2025,21:15:35,2.960,1.055
25/11/2025,21:15:36,2.960,1.056
25/11/2025,21:15:37,2.960,1.052
25/11/2025,21:15:38,2.960,1.050
25/11/2025,21:15:39,2.960,1.056
25/11/2025,21:15:40,2.960,1.053
25/11/2025,21:15:41,2.960,1.040
25/11/2025,21:15:42,2.960,1.056
25/11/2025,21:15:43,2.960,1.040
25/11/2025,21:15:44,2.960,1.040
25/11/2025,21:15:45,2.960,1.040
25/11/2025,21:15:46,2.960,1.040
25/11/2025,21:15:47,2.960,1.040
25/11/2025,21:15:48,2.960,1.048
25/11/2025,21:15:49,2.960,1.051
25/11/2025,21:15:50,2.960,1.040
25/11/2025,21:15:51,2.960,1.040
25/11/2025,21:15:52,2.960,1.056
25/11/2025,21:15:53,2.960,1.040
25/11/2025,21:15:54,2.960,1.055
25/11/2025,21:15:55,2.960,1.053
25/11/2025,21:15:56,2.960,1.040
25/11/2025,21:15:57,2.960,1.040
25/11/2025,21:15:58,2.960,1.040
25/11/2025,21:15:59,2.960,1.040
25/11/2025,21:16:00,2.960,1.040
25/11/2025,21:16:01,2.960,1.055
25/11/2025,21:16:02,2.960,1.040
25/11/2025,21:16:03,2.960,1.053
25/11/2025,21:16:04,2.960,1.056
25/11/2025,21:16:05,2.960,1.051
25/11/2025,21:16:06,2.960,1.051
25/11/2025,21:16:07,2.960,1.050
25/11/2025,21:16:08,2.960,1.040
25/11/2025,21:16:09,2.960,1.040
25/11/2025,21:16:10,2.960,1.055
25/11/2025,21:16:11,2.960,1.040
25/11/2025,21:16:12,2.960,1.048
25/11/2025,21:16:13,2.960,1.040
25/11/2025,21:16:14,2.960,1.051
25/11/2025,21:16:15,2.960,1.040
25/11/2025,21:16:16,2.960,1.040
25/11/2025,21:16:17,2.960,1.052
25/11/2025,21:16:18,2.960,1.055
25/11/2025,21:16:19,2.960,1.040
25/11/2025,21:16:20,2.960,1.040
25/11/2025,21:16:21,2.960,1.055
25/11/2025,21:16:22,2.960,1.040
25/11/2025,21:16:23,2.960,1.040
25/11/2025,21:16:24,2.960,1.055
25/11/2025,21:16:25,2.960,1.040
25/11/2025,21:16:26,2.960,1.055
25/11/2025,21:16:27,2.960,1.040
25/11/2025,21:16:28,2.960,1.048
25/11/2025,21:16:29,2.960,1.056
25/11/2025,21:16:30,2.960,1.049
25/11/2025,21:16:31,2.960,1.056
25/11/2025,21:16:32,2.960,1.040
25/11/2025,21:16:33,2.960,1.040
25/11/2025,21:16:34,2.960,1.040
25/11/2025,21:16:35,2.960,1.056
25/11/2025,21:16:36,2.960,1.040
25/11/2025,21:16:37,2.960,1.040
25/11/2025,21:16:38,2.960,1.040
25/11/2025,21:16:39,2.960,1.040
25/11/2025,21:16:40,2.960,1.040
25/11/2025,21:16:41,2.960,1.040
25/11/2025,21:16:42,2.960,1.048
25/11/2025,21:16:43,2.960,1.050
25/11/2025,21:16:44,2.960,1.040
25/11/2025,21:16:45,2.960,1.040
25/11/2025,21:16:46,2.960,1.055
25/11/2025,21:16:47,2.960,1.040
25/11/2025,21:16:48,2.960,1.040
25/11/2025,21:16:49,2.960,1.051
25/11/2025,21:16:50,2.960,1.040
25/11/2025,21:16:51,2.960,1.056
25/11/2025,21:16:52,2.960,1.055
25/11/2025,21:16:53,2.960,1.056
25/11/2025,21:16:54,2.960,1.040
25/11/2025,21:16:55,2.960,1.056
25/11/2025,21:16:56,2.960,1.055
25/11/2025,21:16:57,2.960,1.053
25/11/2025,21:16:58,2.960,1.055
25/11/2025,21:16:59,2.960,1.050
25/11/2025,21:17:00,2.960,1.040
25/11/2025,21:17:01,2.960,1.040
25/11/2025,21:17:02,2.960,1.048
25/11/2025,21:17:03,2.960,1.056
25/11/2025,21:17:04,2.960,1.040
25/11/2025,21:17:05,2.960,1.040
25/11/2025,21:17:06,2.960,1.047
25/11/2025,21:17:07,2.960,1.040
25/11/2025,21:17:08,2.960,1.055
25/11/2025,21:17:09,2.960,1.055
25/11/2025,21:17:10,2.960,1.056
25/11/2025,21:17:11,2.960,1.040
25/11/2025,21:17:12,2.960,1.040
25/11/2025,21:17:13,2.960,1.040
25/11/2025,21:17:14,2.960,1.052
25/11/2025,21:17:15,2.960,1.040
25/11/2025,21:17:16,2.960,1.040
25/11/2025,21:17:17,2.960,1.040
25/11/2025,21:17:18,2.960,1.040
25/11/2025,21:17:19,2.960,1.040
25/11/2025,21:17:20,2.960,1.040
25/11/2025,21:17:21,2.960,1.040
25/11/2025,21:17:22,2.960,1.049
25/11/2025,21:17:23,2.960,1.040
25/11/2025,21:17:24,2.960,1.056
25/11/2025,21:17:25,2.960,1.056
25/11/2025,21:17:26,2.960,1.040
25/11/2025,21:17:27,2.960,1.048
25/11/2025,21:17:28,2.960,1.040
25/11/2025,21:17:29,2.960,1.040
25/11/2025,21:17:30,2.960,1.052
25/11/2025,21:17:31,2.960,1.040
25/11/2025,21:17:32,2.960,1.054
25/11/2025,21:17:33,2.960,1.040
25/11/2025,21:17:34,2.960,1.054
25/11/2025,21:17:35,2.960,1.055
25/11/2025,21:17:36,2.960,1.040
25/11/2025,21:17:37,2.960,1.040
25/11/2025,21:17:38,2.960,1.040
25/11/2025,21:17:39,2.960,1.053
25/11/2025,21:17:40,2.960,1.055
25/11/2025,21:17:41,2.960,1.040
25/11/2025,21:17:42,2.960,1.040
25/11/2025,21:17:43,2.960,1.049
25/11/2025,21:17:44,2.960,1.048
25/11/2025,21:17:45,2.960,1.040
25/11/2025,21:17:46,2.960,1.040
25/11/2025,21:17:47,2.960,1.047
25/11/2025,21:17:48,2.960,1.040
25/11/2025,21:17:49,2.960,1.040
25/11/2025,21:17:50,2.960,1.040
25/11/2025,21:17:51,2.960,1.053
25/11/2025,21:17:52,2.960,1.040
25/11/2025,21:17:53,2.960,1.040
25/11/2025,21:17:54,2.960,1.040
25/11/2025,21:17:55,2.960,1.056
25/11/2025,21:17:56,2.960,1.055
25/11/2025,21:17:57,2.960,1.054
25/11/2025,21:17:58,2.960,1.040
25/11/2025,21:17:59,2.960,1.054
25/11/2025,21:18:00,2.960,1.052
25/11/2025,21:18:01,2.960,1.055
25/11/2025,21:18:02,2.960,1.050
25/11/2025,21:18:03,2.960,1.040
25/11/2025,21:18:04,2.960,1.055
25/11/2025,21:18:05,2.960,1.040
25/11/2025,21:18:06,2.960,1.040
25/11/2025,21:18:07,2.960,1.041
25/11/2025,21:18:08,2.960,1.055
25/11/2025,21:18:09,2.960,1.040
25/11/2025,21:18:10,2.960,1.040
25/11/2025,21:18:11,2.960,1.055
25/11/2025,21:18:12,2.960,1.040
25/11/2025,21:18:13,2.960,1.055
25/11/2025,21:18:14,2.960,1.055
25/11/2025,21:18:15,2.960,1.040
25/11/2025,21:18:16,2.960,1.040
25/11/2025,21:18:17,2.960,1.056
25/11/2025,21:18:18,2.960,1.051
25/11/2025,21:18:19,2.960,1.056
25/11/2025,21:18:20,2.960,1.047
25/11/2025,21:18:21,2.960,1.040
25/11/2025,21:18:22,2.960,1.040
25/11/2025,21:18:23,2.960,1.047
25/11/2025,21:18:24,2.960,1.052
25/11/2025,21:18:25,2.960,1.055
25/11/2025,21:18:26,2.960,1.054
25/11/2025,21:18:27,2.960,1.053
25/11/2025,21:18:28,2.960,1.050
25/11/2025,21:18:29,2.960,1.056
25/11/2025,21:18:30,2.960,1.040
25/11/2025,21:18:31,2.960,1.054
25/11/2025,21:18:32,2.960,1.045
25/11/2025,21:18:33,2.960,1.040
25/11/2025,21:18:34,2.960,1.040
25/11/2025,21:18:35,2.960,1.040
25/11/2025,21:18:36,2.960,1.051
25/11/2025,21:18:37,2.960,1.040
25/11/2025,21:18:38,2.960,1.040
25/11/2025,21:18:39,2.960,1.052
25/11/2025,21:18:40,2.960,1.040
25/11/2025,21:18:41,2.960,1.054
25/11/2025,21:18:42,2.960,1.055
25/11/2025,21:18:43,2.960,1.040
25/11/2025,21:18:44,2.960,1.050
25/11/2025,21:18:45,2.960,1.040
25/11/2025,21:18:46,2.960,1.054
25/11/2025,21:18:47,2.960,1.040
25/11/2025,21:18:48,2.960,1.054
25/11/2025,21:18:49,2.960,1.051
25/11/2025,21:18:50,2.960,1.049
25/11/2025,21:18:51,2.960,1.056
25/11/2025,21:18:52,2.960,1.053
25/11/2025,21:18:53,2.960,1.040
25/11/2025,21:18:54,2.960,1.040
25/11/2025,21:18:55,2.960,1.055
25/11/2025,21:18:56,2.960,1.054
25/11/2025,21:18:57,2.960,1.040
25/11/2025,21:18:58,2.960,1.040
25/11/2025,21:18:59,2.960,1.052
25/11/2025,21:19:00,2.960,1.040
25/11/2025,21:19:01,2.960,1.053
25/11/2025,21:19:02,2.960,1.052
25/11/2025,21:19:03,2.960,1.040
25/11/2025,21:19:04,2.960,1.040
25/11/2025,21:19:05,2.960,1.040
25/11/2025,21:19:06,2.960,1.040
25/11/2025,21:19:07,2.960,1.054
25/11/2025,21:19:08,2.960,1.040
25/11/2025,21:19:09,2.960,1.055
25/11/2025,21:19:10,2.960,1.056
25/11/2025,21:19:11,2.960,1.040
25/11/2025,21:19:12,2.960,1.040
25/11/2025,21:19:13,2.960,1.040
25/11/2025,21:19:14,2.960,1.040
25/11/2025,21:19:15,2.959,1.054
25/11/2025,21:19:16,2.959,1.040
25/11/2025,21:19:17,2.960,1.051
25/11/2025,21:19:18,2.960,1.040
25/11/2025,21:19:19,2.960,1.053
25/11/2025,21:19:20,2.960,1.051
25/11/2025,21:19:21,2.959,1.055
25/11/2025,21:19:22,2.960,1.040
25/11/2025,21:19:23,2.959,1.040
25/11/2025,21:19:24,2.960,1.040
25/11/2025,21:19:25,2.960,1.048
25/11/2025,21:19:26,2.960,1.040
25/11/2025,21:19:27,2.959,1.055
25/11/2025,21:19:28,2.960,1.054
25/11/2025,21:19:29,2.959,1.051
25/11/2025,21:19:30,2.960,1.056
25/11/2025,21:19:31,2.960,1.040
25/11/2025,21:19:32,2.960,1.040
25/11/2025,21:19:33,2.959,1.040
25/11/2025,21:19:34,2.960,1.040
25/11/2025,21:19:35,2.959,1.040
25/11/2025,21:19:36,2.959,1.040
25/11/2025,21:19:37,2.960,1.055
25/11/2025,21:19:38,2.960,1.049
25/11/2025,21:19:39,2.959,1.040
25/11/2025,21:19:40,2.960,1.048
25/11/2025,21:19:41,2.959,1.040
25/11/2025,21:19:42,2.959,1.056
25/11/2025,21:19:43,2.960,1.056
25/11/2025,21:19:44,2.960,1.056
25/11/2025,21:19:45,2.959,1.056
25/11/2025,21:19:46,2.959,1.055
25/11/2025,21:19:47,2.959,1.052
25/11/2025,21:19:48,2.960,1.040
25/11/2025,21:19:49,2.960,1.040
25/11/2025,21:19:50,2.959,1.040
25/11/2025,21:19:51,2.959,1.055
25/11/2025,21:19:52,2.959,1.040
25/11/2025,21:19:53,2.959,1.040
25/11/2025,21:19:54,2.959,1.040
25/11/2025,21:19:55,2.959,1.040
25/11/2025,21:19:56,2.960,1.055
25/11/2025,21:19:57,2.959,1.040
25/11/2025,21:19:58,2.959,1.055
25/11/2025,21:19:59,2.960,1.040
25/11/2025,21:20:00,2.960,1.040
25/11/2025,21:20:01,2.959,1.051
25/11/2025,21:20:02,2.960,1.048
25/11/2025,21:20:03,2.958,1.040
25/11/2025,21:20:04,2.958,1.055
25/11/2025,21:20:05,2.959,1.055
25/11/2025,21:20:06,2.959,1.053
25/11/2025,21:20:07,2.958,1.056
25/11/2025,21:20:08,2.959,1.052
25/11/2025,21:20:09,2.959,1.040
25/11/2025,21:20:10,2.959,1.051
25/11/2025,21:20:11,2.958,1.055
25/11/2025,21:20:12,2.958,1.051
25/11/2025,21:20:13,2.959,1.055
25/11/2025,21:20:14,2.959,1.040
25/11/2025,21:20:15,2.959,1.055
25/11/2025,21:20:16,2.958,1.051
25/11/2025,21:20:17,2.960,1.040
25/11/2025,21:20:18,2.960,1.040
25/11/2025,21:20:19,2.959,1.040
25/11/2025,21:20:20,2.959,1.040
25/11/2025,21:20:21,2.958,1.054
25/11/2025,21:20:22,2.959,1.040
25/11/2025,21:20:23,2.959,1.056
25/11/2025,21:20:24,2.959,1.048
25/11/2025,21:20:25,2.958,1.040
25/11/2025,21:20:26,2.959,1.056
25/11/2025,21:20:27,2.959,1.055
25/11/2025,21:20:28,2.959,1.040
25/11/2025,21:20:29,2.959,1.040
25/11/2025,21:20:30,2.958,1.040
25/11/2025,21:20:31,2.958,1.055
25/11/2025,21:20:32,2.957,1.050
25/11/2025,21:20:33,2.957,1.050
25/11/2025,21:20:34,2.959,1.054
25/11/2025,21:20:35,2.958,1.055
25/11/2025,21:20:36,2.958,1.050
25/11/2025,21:20:37,2.958,1.040
25/11/2025,21:20:38,2.958,1.040
25/11/2025,21:20:39,2.956,1.055
25/11/2025,21:20:40,2.958,1.056
25/11/2025,21:20:41,2.957,1.040
25/11/2025,21:20:42,2.955,1.040
25/11/2025,21:20:43,2.959,1.054
25/11/2025,21:20:44,2.959,1.053
25/11/2025,21:20:45,2.958,1.040
25/11/2025,21:20:46,2.958,1.053
25/11/2025,21:20:47,2.957,1.051
25/11/2025,21:20:48,2.954,1.047
25/11/2025,21:20:49,2.956,1.052
25/11/2025,21:20:50,2.954,1.040
25/11/2025,21:20:51,2.954,1.055
25/11/2025,21:20:52,2.957,1.040
25/11/2025,21:20:53,2.958,1.040
25/11/2025,21:20:54,2.957,1.050
25/11/2025,21:20:55,2.954,1.054
25/11/2025,21:20:56,2.952,1.040
25/11/2025,21:20:57,2.957,1.040
25/11/2025,21:20:58,2.955,1.041
25/11/2025,21:20:59,2.958,1.054
25/11/2025,21:21:00,2.956,1.040
25/11/2025,21:21:01,2.955,1.055
25/11/2025,21:21:02,2.956,1.053
25/11/2025,21:21:03,2.957,1.056
25/11/2025,21:21:04,2.957,1.040
25/11/2025,21:21:05,2.956,1.055
25/11/2025,21:21:06,2.956,1.054
25/11/2025,21:21:07,2.956,1.055
25/11/2025,21:21:08,2.957,1.040
25/11/2025,21:21:09,2.957,1.055
25/11/2025,21:21:10,2.954,1.040
25/11/2025,21:21:11,2.957,1.052
25/11/2025,21:21:12,2.955,1.040
25/11/2025,21:21:13,2.958,1.053
25/11/2025,21:21:14,2.953,1.056
25/11/2025,21:21:15,2.954,1.040
25/11/2025,21:21:16,2.956,1.040
25/11/2025,21:21:17,2.953,1.055
25/11/2025,21:21:18,2.952,1.051
25/11/2025,21:21:19,2.956,1.052
25/11/2025,21:21:20,2.957,1.056
25/11/2025,21:21:21,2.957,1.040
25/11/2025,21:21:22,2.958,1.040
25/11/2025,21:21:23,2.953,1.040
25/11/2025,21:21:24,2.954,1.055
25/11/2025,21:21:25,2.953,1.055
25/11/2025,21:21:26,2.954,1.040
25/11/2025,21:21:27,2.955,1.040
25/11/2025,21:21:28,2.952,1.051
25/11/2025,21:21:29,2.957,1.051
25/11/2025,21:21:30,2.957,1.040
25/11/2025,21:21:31,2.949,1.040
25/11/2025,21:21:32,2.954,1.040
25/11/2025,21:21:33,2.951,1.056
25/11/2025,21:21:34,2.948,1.040
25/11/2025,21:21:35,2.953,1.055
25/11/2025,21:21:36,2.950,1.040
25/11/2025,21:21:37,2.953,1.055
25/11/2025,21:21:38,2.951,1.040
25/11/2025,21:21:39,2.953,1.056
25/11/2025,21:21:40,2.953,1.055
25/11/2025,21:21:41,2.951,1.040
25/11/2025,21:21:42,2.950,1.048
25/11/2025,21:21:43,2.953,1.041
25/11/2025,21:21:44,2.950,1.040
25/11/2025,21:21:45,2.951,1.056
25/11/2025,21:21:46,2.956,1.053
25/11/2025,21:21:47,2.953,1.056
25/11/2025,21:21:48,2.954,1.040
25/11/2025,21:21:49,2.954,1.046
25/11/2025,21:21:50,2.949,1.055
25/11/2025,21:21:51,2.951,1.040
25/11/2025,21:21:52,2.950,1.040
25/11/2025,21:21:53,2.953,1.040
25/11/2025,21:21:54,2.950,1.056
25/11/2025,21:21:55,2.956,1.040
25/11/2025,21:21:56,2.955,1.055
25/11/2025,21:21:57,2.954,1.054
25/11/2025,21:21:58,2.954,1.054
25/11/2025,21:21:59,2.953,1.054
25/11/2025,21:22:00,2.951,1.055
25/11/2025,21:22:01,2.953,1.052
25/11/2025,21:22:02,2.950,1.051
25/11/2025,21:22:03,2.945,1.054
25/11/2025,21:22:04,2.950,1.054
25/11/2025,21:22:05,2.951,1.040
25/11/2025,21:22:06,2.949,1.055
25/11/2025,21:22:07,2.953,1.040
25/11/2025,21:22:08,2.951,1.053
25/11/2025,21:22:09,2.948,1.055
25/11/2025,21:22:10,2.949,1.040
25/11/2025,21:22:11,2.950,1.040
25/11/2025,21:22:12,2.948,1.040
25/11/2025,21:22:13,2.949,1.053
25/11/2025,21:22:14,2.947,1.055
25/11/2025,21:22:15,2.950,1.055
25/11/2025,21:22:16,2.945,1.056
25/11/2025,21:22:17,2.947,1.040
25/11/2025,21:22:18,2.950,1.054
25/11/2025,21:22:19,2.952,1.040
25/11/2025,21:22:20,2.948,1.040
25/11/2025,21:22:21,2.948,1.047
25/11/2025,21:22:22,2.951,1.056
25/11/2025,21:22:23,2.950,1.052
25/11/2025,21:22:24,2.951,1.040
25/11/2025,21:22:25,2.945,1.047
25/11/2025,21:22:26,2.949,1.040
25/11/2025,21:22:27,2.949,1.054
25/11/2025,21:22:28,2.949,1.048
25/11/2025,21:22:29,2.951,1.040
25/11/2025,21:22:30,2.948,1.050
25/11/2025,21:22:31,2.947,1.040
25/11/2025,21:22:32,2.951,1.055
25/11/2025,21:22:33,2.949,1.040
25/11/2025,21:22:34,2.949,1.040
25/11/2025,21:22:35,2.950,1.040
25/11/2025,21:22:36,2.955,1.055
25/11/2025,21:22:37,2.950,1.040
25/11/2025,21:22:38,2.956,1.040
25/11/2025,21:22:39,2.952,1.054
25/11/2025,21:22:40,2.947,1.050
25/11/2025,21:22:41,2.945,1.040
25/11/2025,21:22:42,2.948,1.051
25/11/2025,21:22:43,2.950,1.048
25/11/2025,21:22:44,2.951,1.040
25/11/2025,21:22:45,2.946,1.040
25/11/2025,21:22:46,2.947,1.056
25/11/2025,21:22:47,2.949,1.055
25/11/2025,21:22:48,2.948,1.040
25/11/2025,21:22:49,2.949,1.048
25/11/2025,21:22:50,2.948,1.040
25/11/2025,21:22:51,2.951,1.055
25/11/2025,21:22:52,2.946,1.040
25/11/2025,21:22:53,2.947,1.040
25/11/2025,21:22:54,2.947,1.040
25/11/2025,21:22:55,2.950,1.040
25/11/2025,21:22:56,2.948,1.040
25/11/2025,21:22:57,2.949,1.055
25/11/2025,21:22:58,2.945,1.048
25/11/2025,21:22:59,2.944,1.055
25/11/2025,21:23:00,2.949,1.055
25/11/2025,21:23:01,2.949,1.040
25/11/2025,21:23:02,2.950,1.054
25/11/2025,21:23:03,2.948,1.048
25/11/2025,21:23:04,2.948,1.054
25/11/2025,21:23:05,2.945,1.054
25/11/2025,21:23:06,2.944,1.040
25/11/2025,21:23:07,2.946,1.040
25/11/2025,21:23:08,2.946,1.040
25/11/2025,21:23:09,2.948,1.051
25/11/2025,21:23:10,2.950,1.040
25/11/2025,21:23:11,2.945,1.040
25/11/2025,21:23:12,2.950,1.053
25/11/2025,21:23:13,2.944,1.055
25/11/2025,21:23:14,2.945,1.056
25/11/2025,21:23:15,2.947,1.055
25/11/2025,21:23:16,2.947,1.056
25/11/2025,21:23:17,2.944,1.056
25/11/2025,21:23:18,2.950,1.055
25/11/2025,21:23:19,2.947,1.055
25/11/2025,21:23:20,2.944,1.040
25/11/2025,21:23:21,2.946,1.040
25/11/2025,21:23:22,2.946,1.040
25/11/2025,21:23:23,2.945,1.040
25/11/2025,21:23:24,2.943,1.040
25/11/2025,21:23:25,2.946,1.055
25/11/2025,21:23:26,2.946,1.055
25/11/2025,21:23:27,2.947,1.055
25/11/2025,21:23:28,2.946,1.056
25/11/2025,21:23:29,2.946,1.040
25/11/2025,21:23:30,2.947,1.040
25/11/2025,21:23:31,2.946,1.040
25/11/2025,21:23:32,2.948,1.040
25/11/2025,21:23:33,2.944,1.052
25/11/2025,21:23:34,2.947,1.040
25/11/2025,21:23:35,2.952,1.040
25/11/2025,21:23:36,2.948,1.040
25/11/2025,21:23:37,2.951,1.040
25/11/2025,21:23:38,2.950,1.049
25/11/2025,21:23:39,2.948,1.040
25/11/2025,21:23:40,2.944,1.040
25/11/2025,21:23:41,2.943,1.040
25/11/2025,21:23:42,2.944,1.040
25/11/2025,21:23:43,2.948,1.040
25/11/2025,21:23:44,2.947,1.052
25/11/2025,21:23:45,2.948,1.056
25/11/2025,21:23:46,2.944,1.055
25/11/2025,21:23:47,2.946,1.050
25/11/2025,21:23:48,2.944,1.040
25/11/2025,21:23:49,2.946,1.054
25/11/2025,21:23:50,2.947,1.040
25/11/2025,21:23:51,2.943,1.049
25/11/2025,21:23:52,2.944,1.049
25/11/2025,21:23:53,2.944,1.050
25/11/2025,21:23:54,2.943,1.048
25/11/2025,21:23:55,2.944,1.051
25/11/2025,21:23:56,2.944,1.040
25/11/2025,21:23:57,2.943,1.040
25/11/2025,21:23:58,2.945,1.040
25/11/2025,21:23:59,2.942,1.048
25/11/2025,21:24:00,2.944,1.040
25/11/2025,21:24:01,2.943,1.055
25/11/2025,21:24:02,2.943,1.054
25/11/2025,21:24:03,2.943,1.040
25/11/2025,21:24:04,2.944,1.040
25/11/2025,21:24:05,2.945,1.055
25/11/2025,21:24:06,2.944,1.040
25/11/2025,21:24:07,2.945,1.040
25/11/2025,21:24:08,2.942,1.050
25/11/2025,21:24:09,2.942,1.040
25/11/2025,21:24:10,2.942,1.055
25/11/2025,21:24:11,2.946,1.056
25/11/2025,21:24:12,2.943,1.055
25/11/2025,21:24:13,2.942,1.040
25/11/2025,21:24:14,2.944,1.040
25/11/2025,21:24:15,2.942,1.054
25/11/2025,21:24:16,2.943,1.055
25/11/2025,21:24:17,2.943,1.055
25/11/2025,21:24:18,2.943,1.040
25/11/2025,21:24:19,2.942,1.055
25/11/2025,21:24:20,2.943,1.040
25/11/2025,21:24:21,2.943,1.056
25/11/2025,21:24:22,2.942,1.053
25/11/2025,21:24:23,2.943,1.053
25/11/2025,21:24:24,2.944,1.041
25/11/2025,21:24:25,2.943,1.054
25/11/2025,21:24:26,2.942,1.056
25/11/2025,21:24:27,2.942,1.040
25/11/2025,21:24:28,2.941,1.040
25/11/2025,21:24:29,2.943,1.040
25/11/2025,21:24:30,2.941,1.040
25/11/2025,21:24:31,2.941,1.040
25/11/2025,21:24:32,2.942,1.049
25/11/2025,21:24:33,2.942,1.055
25/11/2025,21:24:34,2.942,1.040
25/11/2025,21:24:35,2.941,1.047
25/11/2025,21:24:36,2.942,1.055
25/11/2025,21:24:37,2.943,1.055
25/11/2025,21:24:38,2.943,1.055
25/11/2025,21:24:39,2.942,1.040
25/11/2025,21:24:40,2.942,1.051
25/11/2025,21:24:41,2.943,1.049
25/11/2025,21:24:42,2.944,1.040
25/11/2025,21:24:43,2.942,1.040
25/11/2025,21:24:44,2.943,1.053
25/11/2025,21:24:45,2.941,1.052
25/11/2025,21:24:46,2.941,1.056
25/11/2025,21:24:47,2.941,1.052
25/11/2025,21:24:48,2.943,1.040
25/11/2025,21:24:49,2.941,1.055
25/11/2025,21:24:50,2.942,1.055
25/11/2025,21:24:51,2.941,1.040
25/11/2025,21:24:52,2.941,1.052
25/11/2025,21:24:53,2.941,1.040
25/11/2025,21:24:54,2.941,1.040
25/11/2025,21:24:55,2.941,1.056
25/11/2025,21:24:56,2.942,1.055
25/11/2025,21:24:57,2.941,1.040
25/11/2025,21:24:58,2.941,1.056
25/11/2025,21:24:59,2.941,1.040
25/11/2025,21:25:00,2.942,1.040
25/11/2025,21:25:01,2.941,1.051
25/11/2025,21:25:02,2.941,1.040
25/11/2025,21:25:03,2.941,1.050
25/11/2025,21:25:04,2.941,1.040
25/11/2025,21:25:05,2.941,1.040
25/11/2025,21:25:06,2.941,1.040
25/11/2025,21:25:07,2.941,1.055
25/11/2025,21:25:08,2.941,1.040
25/11/2025,21:25:09,2.942,1.053
25/11/2025,21:25:10,2.941,1.040
25/11/2025,21:25:11,2.941,1.040
25/11/2025,21:25:12,2.941,1.049
25/11/2025,21:25:13,2.941,1.040
25/11/2025,21:25:14,2.941,1.040
25/11/2025,21:25:15,2.940,1.055
25/11/2025,21:25:16,2.941,1.053
25/11/2025,21:25:17,2.942,1.055
25/11/2025,21:25:18,2.942,1.040
25/11/2025,21:25:19,2.941,1.040
25/11/2025,21:25:20,2.940,1.050
25/11/2025,21:25:21,2.940,1.040
25/11/2025,21:25:22,2.941,1.040
25/11/2025,21:25:23,2.941,1.040
25/11/2025,21:25:24,2.941,1.052
25/11/2025,21:25:25,2.942,1.040
25/11/2025,21:25:26,2.941,1.056
25/11/2025,21:25:27,2.941,1.055
25/11/2025,21:25:28,2.941,1.052
25/11/2025,21:25:29,2.940,1.052
25/11/2025,21:25:30,2.940,1.040
25/11/2025,21:25:31,2.941,1.048
25/11/2025,21:25:32,2.941,1.055
25/11/2025,21:25:33,2.941,1.040
25/11/2025,21:25:34,2.941,1.040
25/11/2025,21:25:35,2.941,1.040
25/11/2025,21:25:36,2.941,1.055
25/11/2025,21:25:37,2.941,1.040
25/11/2025,21:25:38,2.940,1.040
25/11/2025,21:25:39,2.941,1.040
25/11/2025,21:25:40,2.941,1.040
25/11/2025,21:25:41,2.942,1.053
25/11/2025,21:25:42,2.941,1.049
25/11/2025,21:25:43,2.941,1.040
25/11/2025,21:25:44,2.940,1.051
25/11/2025,21:25:45,2.940,1.040
25/11/2025,21:25:46,2.941,1.055
25/11/2025,21:25:47,2.940,1.040
25/11/2025,21:25:48,2.940,1.054
25/11/2025,21:25:49,2.940,1.040
25/11/2025,21:25:50,2.940,1.054
25/11/2025,21:25:51,2.941,1.053
25/11/2025,21:25:52,2.941,1.049
25/11/2025,21:25:53,2.941,1.055
25/11/2025,21:25:54,2.941,1.051
25/11/2025,21:25:55,2.940,1.055
25/11/2025,21:25:56,2.940,1.055
25/11/2025,21:25:57,2.941,1.054
25/11/2025,21:25:58,2.940,1.048
25/11/2025,21:25:59,2.940,1.051
25/11/2025,21:26:00,2.940,1.040
25/11/2025,21:26:01,2.941,1.040
25/11/2025,21:26:02,2.940,1.040
25/11/2025,21:26:03,2.940,1.054
25/11/2025,21:26:04,2.940,1.051
25/11/2025,21:26:05,2.940,1.040
25/11/2025,21:26:06,2.940,1.054
25/11/2025,21:26:07,2.940,1.050
25/11/2025,21:26:08,2.940,1.055
25/11/2025,21:26:09,2.940,1.055
25/11/2025,21:26:10,2.940,1.040
25/11/2025,21:26:11,2.940,1.056
25/11/2025,21:26:12,2.940,1.055
25/11/2025,21:26:13,2.940,1.040
25/11/2025,21:26:14,2.940,1.040
25/11/2025,21:26:15,2.940,1.055
25/11/2025,21:26:16,2.940,1.049
25/11/2025,21:26:17,2.940,1.055
25/11/2025,21:26:18,2.940,1.040
25/11/2025,21:26:19,2.940,1.040
25/11/2025,21:26:20,2.940,1.046
25/11/2025,21:26:21,2.940,1.040
25/11/2025,21:26:22,2.940,1.055
25/11/2025,21:26:23,2.940,1.040
25/11/2025,21:26:24,2.941,1.056
25/11/2025,21:26:25,2.940,1.054
25/11/2025,21:26:26,2.940,1.040
25/11/2025,21:26:27,2.940,1.054
25/11/2025,21:26:28,2.940,1.040
25/11/2025,21:26:29,2.940,1.040
25/11/2025,21:26:30,2.940,1.055
25/11/2025,21:26:31,2.940,1.040
25/11/2025,21:26:32,2.940,1.040
25/11/2025,21:26:33,2.940,1.051
25/11/2025,21:26:34,2.940,1.040
25/11/2025,21:26:35,2.940,1.040
25/11/2025,21:26:36,2.941,1.055
25/11/2025,21:26:37,2.940,1.040
25/11/2025,21:26:38,2.941,1.055
25/11/2025,21:26:39,2.940,1.040
25/11/2025,21:26:40,2.940,1.040
25/11/2025,21:26:41,2.940,1.054
25/11/2025,21:26:42,2.940,1.054
25/11/2025,21:26:43,2.940,1.051
25/11/2025,21:26:44,2.940,1.040
25/11/2025,21:26:45,2.940,1.056
25/11/2025,21:26:46,2.940,1.040
25/11/2025,21:26:47,2.940,1.040
25/11/2025,21:26:48,2.940,1.051
25/11/2025,21:26:49,2.940,1.040
25/11/2025,21:26:50,2.940,1.040
25/11/2025,21:26:51,2.940,1.053
25/11/2025,21:26:52,2.940,1.040
25/11/2025,21:26:53,2.940,1.054
25/11/2025,21:26:54,2.940,1.040
25/11/2025,21:26:55,2.940,1.055
25/11/2025,21:26:56,2.940,1.040
25/11/2025,21:26:57,2.940,1.051
25/11/2025,21:26:58,2.940,1.049
25/11/2025,21:26:59,2.940,1.040
25/11/2025,21:27:00,2.940,1.040
25/11/2025,21:27:01,2.940,1.055
25/11/2025,21:27:02,2.940,1.056
25/11/2025,21:27:03,2.940,1.040
25/11/2025,21:27:04,2.940,1.040
25/11/2025,21:27:05,2.940,1.040
25/11/2025,21:27:06,2.940,1.055
25/11/2025,21:27:07,2.940,1.051
25/11/2025,21:27:08,2.940,1.040
25/11/2025,21:27:09,2.940,1.040
25/11/2025,21:27:10,2.940,1.051
25/11/2025,21:27:11,2.940,1.056
25/11/2025,21:27:12,2.940,1.040
25/11/2025,21:27:13,2.940,1.040
25/11/2025,21:27:14,2.940,1.040
25/11/2025,21:27:15,2.940,1.054
25/11/2025,21:27:16,2.940,1.040
25/11/2025,21:27:17,2.940,1.056
25/11/2025,21:27:18,2.940,1.040
25/11/2025,21:27:19,2.940,1.056
25/11/2025,21:27:20,2.940,1.040
25/11/2025,21:27:21,2.940,1.040
25/11/2025,21:27:22,2.939,1.040
25/11/2025,21:27:23,2.940,1.040
25/11/2025,21:27:24,2.940,1.040
25/11/2025,21:27:25,2.940,1.054
25/11/2025,21:27:26,2.940,1.056
25/11/2025,21:27:27,2.940,1.054
25/11/2025,21:27:28,2.940,1.056
25/11/2025,21:27:29,2.940,1.040
25/11/2025,21:27:30,2.940,1.040
25/11/2025,21:27:31,2.939,1.040
25/11/2025,21:27:32,2.939,1.040
25/11/2025,21:27:33,2.940,1.040
25/11/2025,21:27:34,2.940,1.047
25/11/2025,21:27:35,2.940,1.040
25/11/2025,21:27:36,2.940,1.046
25/11/2025,21:27:37,2.940,1.054
25/11/2025,21:27:38,2.940,1.040
25/11/2025,21:27:39,2.940,1.040
25/11/2025,21:27:40,2.940,1.049
25/11/2025,21:27:41,2.940,1.040
25/11/2025,21:27:42,2.940,1.040
25/11/2025,21:27:43,2.939,1.055
25/11/2025,21:27:44,2.939,1.040
25/11/2025,21:27:45,2.940,1.054
25/11/2025,21:27:46,2.940,1.047
25/11/2025,21:27:47,2.940,1.056
25/11/2025,21:27:48,2.940,1.047
25/11/2025,21:27:49,2.940,1.040
25/11/2025,21:27:50,2.940,1.055
25/11/2025,21:27:51,2.940,1.040
25/11/2025,21:27:52,2.940,1.040
25/11/2025,21:27:53,2.940,1.040
25/11/2025,21:27:54,2.940,1.040
25/11/2025,21:27:55,2.940,1.040
25/11/2025,21:27:56,2.940,1.050
25/11/2025,21:27:57,2.940,1.041
25/11/2025,21:27:58,2.940,1.040
25/11/2025,21:27:59,2.940,1.055
25/11/2025,21:28:00,2.940,1.049
25/11/2025,21:28:01,2.940,1.040
25/11/2025,21:28:02,2.940,1.040
25/11/2025,21:28:03,2.940,1.041
25/11/2025,21:28:04,2.940,1.040
25/11/2025,21:28:05,2.939,1.040
25/11/2025,21:28:06,2.939,1.049
25/11/2025,21:28:07,2.940,1.040
25/11/2025,21:28:08,2.940,1.040
25/11/2025,21:28:09,2.940,1.053
25/11/2025,21:28:10,2.939,1.049
25/11/2025,21:28:11,2.940,1.055
25/11/2025,21:28:12,2.940,1.040
25/11/2025,21:28:13,2.940,1.055
25/11/2025,21:28:14,2.940,1.053
25/11/2025,21:28:15,2.940,1.049
25/11/2025,21:28:16,2.939,1.040
25/11/2025,21:28:17,2.940,1.041
25/11/2025,21:28:18,2.939,1.040
25/11/2025,21:28:19,2.940,1.040
25/11/2025,21:28:20,2.940,1.050
25/11/2025,21:28:21,2.940,1.040
25/11/2025,21:28:22,2.939,1.055
25/11/2025,21:28:23,2.939,1.048
25/11/2025,21:28:24,2.940,1.054
25/11/2025,21:28:25,2.940,1.040
25/11/2025,21:28:26,2.939,1.055
25/11/2025,21:28:27,2.939,1.055
25/11/2025,21:28:28,2.940,1.054
25/11/2025,21:28:29,2.940,1.054
25/11/2025,21:28:30,2.939,1.053
25/11/2025,21:28:31,2.940,1.054
25/11/2025,21:28:32,2.939,1.054
25/11/2025,21:28:33,2.939,1.040
25/11/2025,21:28:34,2.940,1.055
25/11/2025,21:28:35,2.940,1.040
25/11/2025,21:28:36,2.940,1.054
25/11/2025,21:28:37,2.940,1.040
25/11/2025,21:28:38,2.940,1.055
25/11/2025,21:28:39,2.939,1.040
25/11/2025,21:28:40,2.939,1.054
25/11/2025,21:28:41,2.940,1.055
25/11/2025,21:28:42,2.939,1.056
25/11/2025,21:28:43,2.939,1.040
25/11/2025,21:28:44,2.939,1.052
25/11/2025,21:28:45,2.939,1.052
25/11/2025,21:28:46,2.938,1.040
25/11/2025,21:28:47,2.939,1.040
25/11/2025,21:28:48,2.939,1.055
25/11/2025,21:28:49,2.939,1.055
25/11/2025,21:28:50,2.939,1.040
25/11/2025,21:28:51,2.939,1.050
25/11/2025,21:28:52,2.939,1.051
25/11/2025,21:28:53,2.938,1.055
25/11/2025,21:28:54,2.939,1.056
25/11/2025,21:28:55,2.939,1.040
25/11/2025,21:28:56,2.938,1.055
25/11/2025,21:28:57,2.937,1.040
25/11/2025,21:28:58,2.937,1.040
25/11/2025,21:28:59,2.937,1.053
25/11/2025,21:29:00,2.937,1.040
25/11/2025,21:29:01,2.938,1.055
25/11/2025,21:29:02,2.938,1.054
25/11/2025,21:29:03,2.939,1.040
25/11/2025,21:29:04,2.939,1.040
25/11/2025,21:29:05,2.938,1.041
25/11/2025,21:29:06,2.938,1.054
25/11/2025,21:29:07,2.940,1.050
25/11/2025,21:29:08,2.939,1.040
25/11/2025,21:29:09,2.938,1.054
25/11/2025,21:29:10,2.938,1.055
25/11/2025,21:29:11,2.938,1.051
25/11/2025,21:29:12,2.939,1.040
25/11/2025,21:29:13,2.938,1.054
25/11/2025,21:29:14,2.937,1.040
25/11/2025,21:29:15,2.939,1.055
25/11/2025,21:29:16,2.938,1.047
25/11/2025,21:29:17,2.939,1.040
25/11/2025,21:29:18,2.939,1.048
25/11/2025,21:29:19,2.939,1.055
25/11/2025,21:29:20,2.939,1.040
25/11/2025,21:29:21,2.939,1.054
25/11/2025,21:29:22,2.939,1.040
25/11/2025,21:29:23,2.939,1.051
25/11/2025,21:29:24,2.939,1.054
25/11/2025,21:29:25,2.939,1.056
25/11/2025,21:29:26,2.938,1.040
25/11/2025,21:29:27,2.939,1.055
25/11/2025,21:29:28,2.938,1.040
25/11/2025,21:29:29,2.940,1.040
25/11/2025,21:29:30,2.939,1.048
25/11/2025,21:29:31,2.939,1.055
25/11/2025,21:29:32,2.938,1.055
25/11/2025,21:29:33,2.938,1.056
25/11/2025,21:29:34,2.938,1.040
25/11/2025,21:29:35,2.938,1.040
25/11/2025,21:29:36,2.936,1.049
25/11/2025,21:29:37,2.938,1.040
25/11/2025,21:29:38,2.937,1.055
25/11/2025,21:29:39,2.939,1.050
25/11/2025,21:29:40,2.936,1.056
25/11/2025,21:29:41,2.938,1.046
25/11/2025,21:29:42,2.936,1.040
25/11/2025,21:29:43,2.936,1.054
25/11/2025,21:29:44,2.939,1.051
25/11/2025,21:29:45,2.939,1.053
25/11/2025,21:29:46,2.939,1.040
25/11/2025,21:29:47,2.938,1.040
25/11/2025,21:29:48,2.940,1.040
25/11/2025,21:29:49,2.939,1.040
25/11/2025,21:29:50,2.939,1.054
25/11/2025,21:29:51,2.939,1.050
25/11/2025,21:29:52,2.938,1.040
25/11/2025,21:29:53,2.939,1.040
25/11/2025,21:29:54,2.936,1.040
25/11/2025,21:29:55,2.938,1.040
25/11/2025,21:29:56,2.938,1.051
25/11/2025,21:29:57,2.939,1.040
25/11/2025,21:29:58,2.939,1.040
25/11/2025,21:29:59,2.938,1.055
25/11/2025,21:30:00,2.938,1.040
25/11/2025,21:30:01,2.937,1.047
25/11/2025,21:30:02,2.937,1.040
25/11/2025,21:30:03,2.938,1.053
25/11/2025,21:30:04,2.937,1.049
25/11/2025,21:30:05,2.938,1.055
25/11/2025,21:30:06,2.938,1.040
25/11/2025,21:30:07,2.939,1.040
25/11/2025,21:30:08,2.939,1.052
25/11/2025,21:30:09,2.937,1.056
25/11/2025,21:30:10,2.936,1.040
25/11/2025,21:30:11,2.938,1.053
25/11/2025,21:30:12,2.938,1.054
25/11/2025,21:30:13,2.935,1.053
25/11/2025,21:30:14,2.936,1.054
25/11/2025,21:30:15,2.937,1.040
25/11/2025,21:30:16,2.934,1.051
25/11/2025,21:30:17,2.932,1.040
25/11/2025,21:30:18,2.939,1.040
25/11/2025,21:30:19,2.937,1.055
25/11/2025,21:30:20,2.936,1.055
25/11/2025,21:30:21,2.936,1.054
25/11/2025,21:30:22,2.937,1.055
25/11/2025,21:30:23,2.936,1.056
25/11/2025,21:30:24,2.937,1.040
25/11/2025,21:30:25,2.934,1.051
25/11/2025,21:30:26,2.938,1.047
25/11/2025,21:30:27,2.936,1.040
25/11/2025,21:30:28,2.934,1.054
25/11/2025,21:30:29,2.936,1.055
25/11/2025,21:30:30,2.936,1.056
25/11/2025,21:30:31,2.935,1.052
25/11/2025,21:30:32,2.936,1.053
25/11/2025,21:30:33,2.936,1.055
25/11/2025,21:30:34,2.936,1.040
25/11/2025,21:30:35,2.936,1.040
25/11/2025,21:30:36,2.936,1.054
25/11/2025,21:30:37,2.935,1.040
25/11/2025,21:30:38,2.933,1.056
25/11/2025,21:30:39,2.935,1.049
25/11/2025,21:30:40,2.930,1.040
25/11/2025,21:30:41,2.934,1.040
25/11/2025,21:30:42,2.930,1.047
25/11/2025,21:30:43,2.935,1.047
25/11/2025,21:30:44,2.935,1.050
25/11/2025,21:30:45,2.935,1.047
25/11/2025,21:30:46,2.933,1.051
25/11/2025,21:30:47,2.932,1.040
25/11/2025,21:30:48,2.938,1.049
25/11/2025,21:30:49,2.933,1.054
25/11/2025,21:30:50,2.936,1.040
25/11/2025,21:30:51,2.937,1.055
25/11/2025,21:30:52,2.935,1.040
25/11/2025,21:30:53,2.935,1.053
25/11/2025,21:30:54,2.937,1.040
25/11/2025,21:30:55,2.936,1.040
25/11/2025,21:30:56,2.935,1.040
25/11/2025,21:30:57,2.932,1.055
25/11/2025,21:30:58,2.926,1.040
25/11/2025,21:30:59,2.935,1.055
25/11/2025,21:31:00,2.936,1.040
25/11/2025,21:31:01,2.934,1.053
25/11/2025,21:31:02,2.935,1.053
25/11/2025,21:31:03,2.938,1.040
25/11/2025,21:31:04,2.937,1.047
25/11/2025,21:31:05,2.935,1.046
25/11/2025,21:31:06,2.935,1.040
25/11/2025,21:31:07,2.936,1.048
25/11/2025,21:31:08,2.933,1.040
25/11/2025,21:31:09,2.933,1.040
25/11/2025,21:31:10,2.934,1.040
25/11/2025,21:31:11,2.934,1.055
25/11/2025,21:31:12,2.932,1.040
25/11/2025,21:31:13,2.932,1.056
25/11/2025,21:31:14,2.934,1.040
25/11/2025,21:31:15,2.932,1.040
25/11/2025,21:31:16,2.935,1.040
25/11/2025,21:31:17,2.933,1.056
25/11/2025,21:31:18,2.934,1.040
25/11/2025,21:31:19,2.927,1.040
25/11/2025,21:31:20,2.935,1.040
25/11/2025,21:31:21,2.932,1.053
25/11/2025,21:31:22,2.931,1.051
25/11/2025,21:31:23,2.931,1.054
25/11/2025,21:31:24,2.936,1.052
25/11/2025,21:31:25,2.935,1.040
25/11/2025,21:31:26,2.933,1.055
25/11/2025,21:31:27,2.932,1.040
25/11/2025,21:31:28,2.930,1.040
25/11/2025,21:31:29,2.926,1.040
25/11/2025,21:31:30,2.929,1.040
25/11/2025,21:31:31,2.927,1.053
25/11/2025,21:31:32,2.930,1.040
25/11/2025,21:31:33,2.928,1.041
25/11/2025,21:31:34,2.932,1.054
25/11/2025,21:31:35,2.929,1.055
25/11/2025,21:31:36,2.934,1.040
25/11/2025,21:31:37,2.934,1.040
25/11/2025,21:31:38,2.931,1.041
25/11/2025,21:31:39,2.932,1.055
25/11/2025,21:31:40,2.931,1.040
25/11/2025,21:31:41,2.933,1.040
25/11/2025,21:31:42,2.932,1.040
25/11/2025,21:31:43,2.933,1.051
25/11/2025,21:31:44,2.929,1.040
25/11/2025,21:31:45,2.926,1.055
25/11/2025,21:31:46,2.931,1.054
25/11/2025,21:31:47,2.931,1.040
25/11/2025,21:31:48,2.931,1.040
25/11/2025,21:31:49,2.932,1.049
25/11/2025,21:31:50,2.928,1.040
25/11/2025,21:31:51,2.929,1.054
25/11/2025,21:31:52,2.932,1.054
25/11/2025,21:31:53,2.934,1.056
25/11/2025,21:31:54,2.929,1.047
25/11/2025,21:31:55,2.935,1.040
25/11/2025,21:31:56,2.931,1.040
25/11/2025,21:31:57,2.929,1.040
25/11/2025,21:31:58,2.931,1.053
25/11/2025,21:31:59,2.928,1.040
25/11/2025,21:32:00,2.932,1.048
25/11/2025,21:32:01,2.931,1.054
25/11/2025,21:32:02,2.932,1.049
25/11/2025,21:32:03,2.934,1.040
25/11/2025,21:32:04,2.931,1.054
25/11/2025,21:32:05,2.932,1.040
25/11/2025,21:32:06,2.928,1.055
25/11/2025,21:32:07,2.929,1.050
25/11/2025,21:32:08,2.929,1.047
25/11/2025,21:32:09,2.931,1.054
25/11/2025,21:32:10,2.929,1.048
25/11/2025,21:32:11,2.928,1.041
25/11/2025,21:32:12,2.932,1.040
25/11/2025,21:32:13,2.928,1.050
25/11/2025,21:32:14,2.931,1.040
25/11/2025,21:32:15,2.927,1.040
25/11/2025,21:32:16,2.931,1.054
25/11/2025,21:32:17,2.930,1.040
25/11/2025,21:32:18,2.928,1.040
25/11/2025,21:32:19,2.929,1.056
25/11/2025,21:32:20,2.928,1.055
25/11/2025,21:32:21,2.926,1.054
25/11/2025,21:32:22,2.924,1.051
25/11/2025,21:32:23,2.927,1.040
25/11/2025,21:32:24,2.926,1.040
25/11/2025,21:32:25,2.926,1.040
25/11/2025,21:32:26,2.926,1.052
25/11/2025,21:32:27,2.929,1.049
25/11/2025,21:32:28,2.931,1.040
25/11/2025,21:32:29,2.928,1.049
25/11/2025,21:32:30,2.925,1.041
25/11/2025,21:32:31,2.926,1.041
25/11/2025,21:32:32,2.922,1.049
25/11/2025,21:32:33,2.924,1.054
25/11/2025,21:32:34,2.924,1.040
25/11/2025,21:32:35,2.927,1.052
25/11/2025,21:32:36,2.928,1.050
25/11/2025,21:32:37,2.923,1.040
25/11/2025,21:32:38,2.925,1.040
25/11/2025,21:32:39,2.924,1.040
25/11/2025,21:32:40,2.926,1.040
25/11/2025,21:32:41,2.927,1.048
25/11/2025,21:32:42,2.927,1.040
25/11/2025,21:32:43,2.926,1.053
25/11/2025,21:32:44,2.930,1.040
25/11/2025,21:32:45,2.923,1.040
25/11/2025,21:32:46,2.925,1.040
25/11/2025,21:32:47,2.925,1.048
25/11/2025,21:32:48,2.925,1.049
25/11/2025,21:32:49,2.925,1.049
25/11/2025,21:32:50,2.927,1.040
25/11/2025,21:32:51,2.927,1.055
25/11/2025,21:32:52,2.926,1.051
25/11/2025,21:32:53,2.923,1.040
25/11/2025,21:32:54,2.925,1.041
25/11/2025,21:32:55,2.926,1.054
25/11/2025,21:32:56,2.925,1.040
25/11/2025,21:32:57,2.925,1.041
25/11/2025,21:32:58,2.926,1.056
25/11/2025,21:32:59,2.930,1.054
25/11/2025,21:33:00,2.921,1.051
25/11/2025,21:33:01,2.924,1.040
25/11/2025,21:33:02,2.927,1.051
25/11/2025,21:33:03,2.924,1.048
25/11/2025,21:33:04,2.925,1.040
25/11/2025,21:33:05,2.926,1.054
25/11/2025,21:33:06,2.926,1.055
25/11/2025,21:33:07,2.924,1.055
25/11/2025,21:33:08,2.924,1.040
25/11/2025,21:33:09,2.928,1.051
25/11/2025,21:33:10,2.922,1.040
25/11/2025,21:33:11,2.924,1.051
25/11/2025,21:33:12,2.927,1.040
25/11/2025,21:33:13,2.931,1.049
25/11/2025,21:33:14,2.926,1.056
25/11/2025,21:33:15,2.927,1.040
25/11/2025,21:33:16,2.924,1.040
25/11/2025,21:33:17,2.925,1.055
25/11/2025,21:33:18,2.930,1.040
25/11/2025,21:33:19,2.927,1.040
25/11/2025,21:33:20,2.925,1.055
25/11/2025,21:33:21,2.924,1.040
25/11/2025,21:33:22,2.924,1.040
25/11/2025,21:33:23,2.926,1.056
25/11/2025,21:33:24,2.927,1.040
25/11/2025,21:33:25,2.926,1.040
25/11/2025,21:33:26,2.926,1.040
25/11/2025,21:33:27,2.923,1.048
25/11/2025,21:33:28,2.922,1.040
25/11/2025,21:33:29,2.924,1.040
25/11/2025,21:33:30,2.925,1.052
25/11/2025,21:33:31,2.925,1.041
25/11/2025,21:33:32,2.925,1.040
25/11/2025,21:33:33,2.923,1.048
25/11/2025,21:33:34,2.924,1.040
25/11/2025,21:33:35,2.925,1.040
25/11/2025,21:33:36,2.924,1.050
25/11/2025,21:33:37,2.922,1.040
25/11/2025,21:33:38,2.923,1.052
25/11/2025,21:33:39,2.923,1.055
25/11/2025,21:33:40,2.923,1.040
25/11/2025,21:33:41,2.927,1.040
25/11/2025,21:33:42,2.923,1.040
25/11/2025,21:33:43,2.922,1.051
25/11/2025,21:33:44,2.925,1.055
25/11/2025,21:33:45,2.923,1.055
25/11/2025,21:33:46,2.921,1.056
25/11/2025,21:33:47,2.922,1.056
25/11/2025,21:33:48,2.924,1.040
25/11/2025,21:33:49,2.923,1.054
25/11/2025,21:33:50,2.925,1.040
25/11/2025,21:33:51,2.924,1.040
25/11/2025,21:33:52,2.923,1.040
25/11/2025,21:33:53,2.924,1.040
25/11/2025,21:33:54,2.922,1.040
25/11/2025,21:33:55,2.923,1.052
25/11/2025,21:33:56,2.921,1.054
25/11/2025,21:33:57,2.924,1.040
25/11/2025,21:33:58,2.921,1.054
25/11/2025,21:33:59,2.923,1.040
25/11/2025,21:34:00,2.923,1.040
25/11/2025,21:34:01,2.924,1.040
25/11/2025,21:34:02,2.922,1.040
25/11/2025,21:34:03,2.930,1.040
25/11/2025,21:34:04,2.922,1.055
25/11/2025,21:34:05,2.922,1.054
25/11/2025,21:34:06,2.921,1.056
25/11/2025,21:34:07,2.923,1.040
25/11/2025,21:34:08,2.923,1.048
25/11/2025,21:34:09,2.922,1.054
25/11/2025,21:34:10,2.922,1.050
25/11/2025,21:34:11,2.921,1.054
25/11/2025,21:34:12,2.921,1.040
25/11/2025,21:34:13,2.923,1.040
25/11/2025,21:34:14,2.922,1.053
25/11/2025,21:34:15,2.923,1.048
25/11/2025,21:34:16,2.922,1.048
25/11/2025,21:34:17,2.922,1.040
25/11/2025,21:34:18,2.921,1.040
25/11/2025,21:34:19,2.921,1.054
25/11/2025,21:34:20,2.923,1.040
25/11/2025,21:34:21,2.921,1.054
25/11/2025,21:34:22,2.920,1.040
25/11/2025,21:34:23,2.920,1.053
25/11/2025,21:34:24,2.921,1.053
25/11/2025,21:34:25,2.920,1.055
25/11/2025,21:34:26,2.921,1.055
25/11/2025,21:34:27,2.923,1.053
25/11/2025,21:34:28,2.921,1.049
25/11/2025,21:34:29,2.920,1.049
25/11/2025,21:34:30,2.921,1.050
25/11/2025,21:34:31,2.922,1.040
25/11/2025,21:34:32,2.922,1.040
25/11/2025,21:34:33,2.921,1.040
25/11/2025,21:34:34,2.921,1.055
25/11/2025,21:34:35,2.921,1.055
25/11/2025,21:34:36,2.921,1.051
25/11/2025,21:34:37,2.921,1.050
25/11/2025,21:34:38,2.921,1.055
25/11/2025,21:34:39,2.921,1.040
25/11/2025,21:34:40,2.921,1.053
25/11/2025,21:34:41,2.921,1.056
25/11/2025,21:34:42,2.921,1.040
25/11/2025,21:34:43,2.921,1.040
25/11/2025,21:34:44,2.922,1.051
25/11/2025,21:34:45,2.925,1.040
25/11/2025,21:34:46,2.924,1.041
25/11/2025,21:34:47,2.924,1.041
25/11/2025,21:34:48,2.921,1.040
25/11/2025,21:34:49,2.922,1.040
25/11/2025,21:34:50,2.922,1.040
25/11/2025,21:34:51,2.923,1.040
25/11/2025,21:34:52,2.923,1.053
25/11/2025,21:34:53,2.921,1.040
25/11/2025,21:34:54,2.921,1.040
25/11/2025,21:34:55,2.922,1.051
25/11/2025,21:34:56,2.929,1.040
25/11/2025,21:34:57,2.922,1.041
25/11/2025,21:34:58,2.922,1.049
25/11/2025,21:34:59,2.923,1.054
25/11/2025,21:35:00,2.921,1.040
25/11/2025,21:35:01,2.922,1.054
25/11/2025,21:35:02,2.921,1.054
25/11/2025,21:35:03,2.922,1.040
25/11/2025,21:35:04,2.920,1.041
25/11/2025,21:35:05,2.921,1.055
25/11/2025,21:35:06,2.921,1.040
25/11/2025,21:35:07,2.920,1.051
25/11/2025,21:35:08,2.920,1.052
25/11/2025,21:35:09,2.920,1.040
25/11/2025,21:35:10,2.921,1.051
25/11/2025,21:35:11,2.920,1.051
25/11/2025,21:35:12,2.920,1.055
25/11/2025,21:35:13,2.921,1.040
25/11/2025,21:35:14,2.921,1.055
25/11/2025,21:35:15,2.920,1.053
25/11/2025,21:35:16,2.920,1.040
25/11/2025,21:35:17,2.920,1.040
25/11/2025,21:35:18,2.920,1.050
25/11/2025,21:35:19,2.920,1.040
25/11/2025,21:35:20,2.920,1.040
25/11/2025,21:35:21,2.921,1.040
25/11/2025,21:35:22,2.922,1.042
25/11/2025,21:35:23,2.922,1.041
25/11/2025,21:35:24,2.921,1.040
25/11/2025,21:35:25,2.920,1.041
25/11/2025,21:35:26,2.922,1.052
25/11/2025,21:35:27,2.920,1.040
25/11/2025,21:35:28,2.921,1.055
25/11/2025,21:35:29,2.921,1.040
25/11/2025,21:35:30,2.921,1.040
25/11/2025,21:35:31,2.921,1.055
25/11/2025,21:35:32,2.920,1.040
25/11/2025,21:35:33,2.921,1.050
25/11/2025,21:35:34,2.921,1.055
25/11/2025,21:35:35,2.920,1.041
25/11/2025,21:35:36,2.920,1.054
25/11/2025,21:35:37,2.920,1.053
25/11/2025,21:35:38,2.920,1.054
25/11/2025,21:35:39,2.920,1.049
25/11/2025,21:35:40,2.920,1.053
25/11/2025,21:35:41,2.920,1.054
25/11/2025,21:35:42,2.920,1.040
25/11/2025,21:35:43,2.920,1.056
25/11/2025,21:35:44,2.920,1.052
25/11/2025,21:35:45,2.920,1.051
25/11/2025,21:35:46,2.920,1.040
25/11/2025,21:35:47,2.920,1.040
25/11/2025,21:35:48,2.920,1.052
25/11/2025,21:35:49,2.920,1.040
25/11/2025,21:35:50,2.920,1.040
25/11/2025,21:35:51,2.920,1.048
25/11/2025,21:35:52,2.920,1.055
25/11/2025,21:35:53,2.920,1.040
25/11/2025,21:35:54,2.920,1.052
25/11/2025,21:35:55,2.920,1.040
25/11/2025,21:35:56,2.920,1.052
25/11/2025,21:35:57,2.920,1.051
25/11/2025,21:35:58,2.920,1.055
25/11/2025,21:35:59,2.920,1.055
25/11/2025,21:36:00,2.920,1.055
25/11/2025,21:36:01,2.920,1.040
25/11/2025,21:36:02,2.920,1.051
25/11/2025,21:36:03,2.920,1.055
25/11/2025,21:36:04,2.920,1.051
25/11/2025,21:36:05,2.920,1.040
25/11/2025,21:36:06,2.920,1.041
25/11/2025,21:36:07,2.920,1.040
25/11/2025,21:36:08,2.928,1.040
25/11/2025,21:36:09,2.920,1.040
25/11/2025,21:36:10,2.920,1.055
25/11/2025,21:36:11,2.920,1.040
25/11/2025,21:36:12,2.920,1.049
25/11/2025,21:36:13,2.920,1.054
25/11/2025,21:36:14,2.920,1.040
25/11/2025,21:36:15,2.920,1.040
25/11/2025,21:36:16,2.920,1.040
25/11/2025,21:36:17,2.920,1.040
25/11/2025,21:36:18,2.920,1.040
25/11/2025,21:36:19,2.920,1.049
25/11/2025,21:36:20,2.920,1.040
25/11/2025,21:36:21,2.920,1.040
25/11/2025,21:36:22,2.920,1.055
25/11/2025,21:36:23,2.920,1.055
25/11/2025,21:36:24,2.920,1.040
25/11/2025,21:36:25,2.920,1.040
25/11/2025,21:36:26,2.920,1.040
25/11/2025,21:36:27,2.920,1.040
25/11/2025,21:36:28,2.920,1.049
25/11/2025,21:36:29,2.920,1.054
25/11/2025,21:36:30,2.920,1.041
25/11/2025,21:36:31,2.920,1.050
25/11/2025,21:36:32,2.920,1.050
25/11/2025,21:36:33,2.920,1.040
25/11/2025,21:36:34,2.920,1.040
25/11/2025,21:36:35,2.920,1.050
25/11/2025,21:36:36,2.920,1.040
25/11/2025,21:36:37,2.920,1.050
25/11/2025,21:36:38,2.920,1.047
25/11/2025,21:36:39,2.920,1.055
25/11/2025,21:36:40,2.920,1.040
25/11/2025,21:36:41,2.920,1.040
25/11/2025,21:36:42,2.920,1.040
25/11/2025,21:36:43,2.920,1.040
25/11/2025,21:36:44,2.920,1.054
25/11/2025,21:36:45,2.920,1.040
25/11/2025,21:36:46,2.920,1.040
25/11/2025,21:36:47,2.920,1.055
25/11/2025,21:36:48,2.920,1.056
25/11/2025,21:36:49,2.920,1.049
25/11/2025,21:36:50,2.920,1.055
25/11/2025,21:36:51,2.920,1.040
25/11/2025,21:36:52,2.920,1.052
25/11/2025,21:36:53,2.920,1.041
25/11/2025,21:36:54,2.920,1.040
25/11/2025,21:36:55,2.920,1.052
25/11/2025,21:36:56,2.920,1.048
25/11/2025,21:36:57,2.920,1.055
25/11/2025,21:36:58,2.920,1.040
25/11/2025,21:36:59,2.920,1.051
25/11/2025,21:37:00,2.920,1.040
25/11/2025,21:37:01,2.920,1.040
25/11/2025,21:37:02,2.920,1.055
25/11/2025,21:37:03,2.920,1.040
25/11/2025,21:37:04,2.920,1.054
25/11/2025,21:37:05,2.920,1.041
25/11/2025,21:37:06,2.920,1.055
25/11/2025,21:37:07,2.920,1.040
25/11/2025,21:37:08,2.920,1.052
25/11/2025,21:37:09,2.920,1.050
25/11/2025,21:37:10,2.920,1.040
25/11/2025,21:37:11,2.920,1.040
25/11/2025,21:37:12,2.920,1.040
25/11/2025,21:37:13,2.920,1.040
25/11/2025,21:37:14,2.920,1.052
25/11/2025,21:37:15,2.920,1.040
25/11/2025,21:37:16,2.920,1.054
25/11/2025,21:37:17,2.920,1.040
25/11/2025,21:37:18,2.920,1.055
25/11/2025,21:37:19,2.920,1.040
25/11/2025,21:37:20,2.920,1.040
25/11/2025,21:37:21,2.920,1.040
25/11/2025,21:37:22,2.920,1.056
25/11/2025,21:37:23,2.920,1.053
25/11/2025,21:37:24,2.920,1.046
25/11/2025,21:37:25,2.920,1.053
25/11/2025,21:37:26,2.920,1.040
25/11/2025,21:37:27,2.920,1.055
25/11/2025,21:37:28,2.920,1.040
25/11/2025,21:37:29,2.920,1.049
25/11/2025,21:37:30,2.920,1.055
25/11/2025,21:37:31,2.920,1.054
25/11/2025,21:37:32,2.920,1.040
25/11/2025,21:37:33,2.920,1.040
25/11/2025,21:37:34,2.920,1.040
25/11/2025,21:37:35,2.920,1.055
25/11/2025,21:37:36,2.920,1.048
25/11/2025,21:37:37,2.920,1.054
25/11/2025,21:37:38,2.920,1.051
25/11/2025,21:37:39,2.920,1.040
25/11/2025,21:37:40,2.920,1.041
25/11/2025,21:37:41,2.920,1.049
25/11/2025,21:37:42,2.920,1.040
25/11/2025,21:37:43,2.920,1.040
25/11/2025,21:37:44,2.928,1.040
25/11/2025,21:37:45,2.920,1.055
25/11/2025,21:37:46,2.920,1.054
25/11/2025,21:37:47,2.920,1.050
25/11/2025,21:37:48,2.927,1.042
25/11/2025,21:37:49,2.920,1.054
25/11/2025,21:37:50,2.920,1.040
25/11/2025,21:37:51,2.920,1.050
25/11/2025,21:37:52,2.920,1.040
25/11/2025,21:37:53,2.920,1.055
25/11/2025,21:37:54,2.920,1.055
25/11/2025,21:37:55,2.920,1.054
25/11/2025,21:37:56,2.920,1.049
25/11/2025,21:37:57,2.920,1.055
25/11/2025,21:37:58,2.920,1.050
25/11/2025,21:37:59,2.920,1.050
25/11/2025,21:38:00,2.920,1.040
25/11/2025,21:38:01,2.920,1.051
25/11/2025,21:38:02,2.920,1.055
25/11/2025,21:38:03,2.920,1.040
25/11/2025,21:38:04,2.920,1.040
25/11/2025,21:38:05,2.920,1.050
25/11/2025,21:38:06,2.920,1.052
25/11/2025,21:38:07,2.920,1.040
25/11/2025,21:38:08,2.926,1.041
25/11/2025,21:38:09,2.920,1.050
25/11/2025,21:38:10,2.920,1.041
25/11/2025,21:38:11,2.920,1.053
25/11/2025,21:38:12,2.920,1.054
25/11/2025,21:38:13,2.920,1.040
25/11/2025,21:38:14,2.920,1.054
25/11/2025,21:38:15,2.920,1.048
25/11/2025,21:38:16,2.920,1.040
25/11/2025,21:38:17,2.920,1.050
25/11/2025,21:38:18,2.920,1.053
25/11/2025,21:38:19,2.920,1.055
25/11/2025,21:38:20,2.920,1.055
25/11/2025,21:38:21,2.920,1.041
25/11/2025,21:38:22,2.920,1.049
25/11/2025,21:38:23,2.920,1.040
25/11/2025,21:38:24,2.920,1.047
25/11/2025,21:38:25,2.920,1.041
25/11/2025,21:38:26,2.920,1.040
25/11/2025,21:38:27,2.920,1.040
25/11/2025,21:38:28,2.920,1.040
25/11/2025,21:38:29,2.920,1.049
25/11/2025,21:38:30,2.920,1.040
25/11/2025,21:38:31,2.920,1.049
25/11/2025,21:38:32,2.920,1.040
25/11/2025,21:38:33,2.920,1.040
25/11/2025,21:38:34,2.920,1.040
25/11/2025,21:38:35,2.920,1.049
25/11/2025,21:38:36,2.920,1.040
25/11/2025,21:38:37,2.920,1.055
25/11/2025,21:38:38,2.920,1.040
25/11/2025,21:38:39,2.920,1.040
25/11/2025,21:38:40,2.920,1.040
25/11/2025,21:38:41,2.920,1.055
25/11/2025,21:38:42,2.920,1.054
25/11/2025,21:38:43,2.920,1.048
25/11/2025,21:38:44,2.920,1.040
25/11/2025,21:38:45,2.920,1.040
25/11/2025,21:38:46,2.920,1.050
25/11/2025,21:38:47,2.920,1.040
25/11/2025,21:38:48,2.920,1.040
25/11/2025,21:38:49,2.920,1.040
25/11/2025,21:38:50,2.920,1.040
25/11/2025,21:38:51,2.920,1.049
25/11/2025,21:38:52,2.920,1.040
25/11/2025,21:38:53,2.920,1.055
25/11/2025,21:38:54,2.920,1.040
25/11/2025,21:38:55,2.920,1.055
25/11/2025,21:38:56,2.920,1.054
25/11/2025,21:38:57,2.920,1.049
25/11/2025,21:38:58,2.920,1.053
25/11/2025,21:38:59,2.920,1.041
25/11/2025,21:39:00,2.920,1.040
25/11/2025,21:39:01,2.920,1.055
25/11/2025,21:39:02,2.920,1.041
25/11/2025,21:39:03,2.920,1.053
25/11/2025,21:39:04,2.920,1.040
25/11/2025,21:39:05,2.920,1.040
25/11/2025,21:39:06,2.920,1.048
25/11/2025,21:39:07,2.920,1.054
25/11/2025,21:39:08,2.920,1.054
25/11/2025,21:39:09,2.920,1.040
25/11/2025,21:39:10,2.920,1.040
25/11/2025,21:39:11,2.920,1.054
25/11/2025,21:39:12,2.920,1.049
25/11/2025,21:39:13,2.920,1.054
25/11/2025,21:39:14,2.920,1.040
25/11/2025,21:39:15,2.920,1.040
25/11/2025,21:39:16,2.920,1.055
25/11/2025,21:39:17,2.920,1.040
25/11/2025,21:39:18,2.920,1.055
25/11/2025,21:39:19,2.920,1.050
25/11/2025,21:39:20,2.920,1.040
25/11/2025,21:39:21,2.920,1.041
25/11/2025,21:39:22,2.920,1.040
25/11/2025,21:39:23,2.920,1.053
25/11/2025,21:39:24,2.920,1.040
25/11/2025,21:39:25,2.920,1.040
25/11/2025,21:39:26,2.920,1.055
25/11/2025,21:39:27,2.920,1.055
25/11/2025,21:39:28,2.920,1.047
25/11/2025,21:39:29,2.920,1.040
25/11/2025,21:39:30,2.920,1.055
25/11/2025,21:39:31,2.920,1.055
25/11/2025,21:39:32,2.920,1.049
25/11/2025,21:39:33,2.920,1.040
25/11/2025,21:39:34,2.920,1.055
25/11/2025,21:39:35,2.920,1.049
25/11/2025,21:39:36,2.920,1.055
25/11/2025,21:39:37,2.920,1.040
25/11/2025,21:39:38,2.920,1.049
25/11/2025,21:39:39,2.920,1.040
25/11/2025,21:39:40,2.920,1.055
25/11/2025,21:39:41,2.920,1.040
25/11/2025,21:39:42,2.920,1.040
25/11/2025,21:39:43,2.920,1.040
25/11/2025,21:39:44,2.920,1.053
25/11/2025,21:39:45,2.920,1.040
25/11/2025,21:39:46,2.920,1.047
25/11/2025,21:39:47,2.920,1.049
25/11/2025,21:39:48,2.920,1.040
25/11/2025,21:39:49,2.920,1.040
25/11/2025,21:39:50,2.920,1.056
25/11/2025,21:39:51,2.920,1.055
25/11/2025,21:39:52,2.920,1.040
25/11/2025,21:39:53,2.920,1.049
25/11/2025,21:39:54,2.920,1.052
25/11/2025,21:39:55,2.920,1.048
25/11/2025,21:39:56,2.920,1.040
25/11/2025,21:39:57,2.920,1.040
25/11/2025,21:39:58,2.920,1.049
25/11/2025,21:39:59,2.920,1.040
25/11/2025,21:40:00,2.920,1.040
25/11/2025,21:40:01,2.920,1.041
25/11/2025,21:40:02,2.920,1.049
25/11/2025,21:40:03,2.920,1.040
25/11/2025,21:40:04,2.920,1.055
25/11/2025,21:40:05,2.920,1.050
25/11/2025,21:40:06,2.920,1.054
25/11/2025,21:40:07,2.920,1.040
25/11/2025,21:40:08,2.920,1.055
25/11/2025,21:40:09,2.920,1.054
25/11/2025,21:40:10,2.920,1.040
25/11/2025,21:40:11,2.920,1.055
25/11/2025,21:40:12,2.920,1.049
25/11/2025,21:40:13,2.920,1.056
25/11/2025,21:40:14,2.920,1.054
25/11/2025,21:40:15,2.920,1.040
25/11/2025,21:40:16,2.920,1.049
25/11/2025,21:40:17,2.920,1.049
25/11/2025,21:40:18,2.920,1.051
25/11/2025,21:40:19,2.920,1.040
25/11/2025,21:40:20,2.920,1.055
25/11/2025,21:40:21,2.920,1.055
25/11/2025,21:40:22,2.920,1.040
25/11/2025,21:40:23,2.920,1.053
25/11/2025,21:40:24,2.920,1.040
25/11/2025,21:40:25,2.920,1.040
25/11/2025,21:40:26,2.920,1.040
25/11/2025,21:40:27,2.920,1.055
25/11/2025,21:40:28,2.920,1.054
25/11/2025,21:40:29,2.920,1.052
25/11/2025,21:40:30,2.920,1.050
25/11/2025,21:40:31,2.920,1.055
25/11/2025,21:40:32,2.920,1.040
25/11/2025,21:40:33,2.920,1.040
25/11/2025,21:40:34,2.920,1.052
25/11/2025,21:40:35,2.920,1.040
25/11/2025,21:40:36,2.920,1.056
25/11/2025,21:40:37,2.920,1.050
25/11/2025,21:40:38,2.920,1.055
25/11/2025,21:40:39,2.920,1.040
25/11/2025,21:40:40,2.920,1.054
25/11/2025,21:40:41,2.920,1.055
25/11/2025,21:40:42,2.920,1.050
25/11/2025,21:40:43,2.920,1.050
25/11/2025,21:40:44,2.920,1.050
25/11/2025,21:40:45,2.920,1.051
25/11/2025,21:40:46,2.920,1.040
25/11/2025,21:40:47,2.920,1.040
25/11/2025,21:40:48,2.920,1.040
25/11/2025,21:40:49,2.920,1.040
25/11/2025,21:40:50,2.920,1.040
25/11/2025,21:40:51,2.920,1.040
25/11/2025,21:40:52,2.920,1.040
25/11/2025,21:40:53,2.920,1.040
25/11/2025,21:40:54,2.920,1.054
25/11/2025,21:40:55,2.920,1.050
25/11/2025,21:40:56,2.920,1.055
25/11/2025,21:40:57,2.920,1.040
25/11/2025,21:40:58,2.920,1.049
25/11/2025,21:40:59,2.920,1.055
25/11/2025,21:41:00,2.921,1.040
25/11/2025,21:41:01,2.920,1.051
25/11/2025,21:41:02,2.920,1.053
25/11/2025,21:41:03,2.920,1.054
25/11/2025,21:41:04,2.920,1.056
25/11/2025,21:41:05,2.920,1.041
25/11/2025,21:41:06,2.920,1.055
25/11/2025,21:41:07,2.920,1.056
25/11/2025,21:41:08,2.920,1.055
25/11/2025,21:41:09,2.920,1.040
25/11/2025,21:41:10,2.920,1.040
25/11/2025,21:41:11,2.920,1.054
25/11/2025,21:41:12,2.920,1.040
25/11/2025,21:41:13,2.920,1.040
25/11/2025,21:41:14,2.920,1.049
25/11/2025,21:41:15,2.920,1.055
25/11/2025,21:41:16,2.920,1.050
25/11/2025,21:41:17,2.920,1.040
25/11/2025,21:41:18,2.920,1.040
25/11/2025,21:41:19,2.920,1.055
25/11/2025,21:41:20,2.920,1.050
25/11/2025,21:41:21,2.920,1.040
25/11/2025,21:41:22,2.920,1.054
25/11/2025,21:41:23,2.920,1.040
25/11/2025,21:41:24,2.920,1.040
25/11/2025,21:41:25,2.920,1.040
25/11/2025,21:41:26,2.920,1.041
25/11/2025,21:41:27,2.920,1.040
25/11/2025,21:41:28,2.920,1.056
25/11/2025,21:41:29,2.920,1.056
25/11/2025,21:41:30,2.920,1.051
25/11/2025,21:41:31,2.920,1.040
25/11/2025,21:41:32,2.921,1.041
25/11/2025,21:41:33,2.920,1.040
25/11/2025,21:41:34,2.920,1.040
25/11/2025,21:41:35,2.920,1.040
25/11/2025,21:41:36,2.920,1.040
25/11/2025,21:41:37,2.920,1.040
25/11/2025,21:41:38,2.920,1.040
25/11/2025,21:41:39,2.920,1.040
25/11/2025,21:41:40,2.920,1.040
25/11/2025,21:41:41,2.920,1.040
25/11/2025,21:41:42,2.920,1.040
25/11/2025,21:41:43,2.921,1.040
25/11/2025,21:41:44,2.920,1.040
25/11/2025,21:41:45,2.920,1.040
25/11/2025,21:41:46,2.920,1.047
25/11/2025,21:41:47,2.920,1.040
25/11/2025,21:41:48,2.920,1.055
25/11/2025,21:41:49,2.920,1.040
25/11/2025,21:41:50,2.920,1.040
25/11/2025,21:41:51,2.920,1.040
25/11/2025,21:41:52,2.920,1.040
25/11/2025,21:41:53,2.920,1.055
25/11/2025,21:41:54,2.920,1.040
25/11/2025,21:41:55,2.920,1.040
25/11/2025,21:41:56,2.920,1.046
25/11/2025,21:41:57,2.920,1.040
25/11/2025,21:41:58,2.920,1.050
25/11/2025,21:41:59,2.920,1.040
25/11/2025,21:42:00,2.920,1.040
25/11/2025,21:42:01,2.920,1.041
25/11/2025,21:42:02,2.920,1.040
25/11/2025,21:42:03,2.920,1.048
25/11/2025,21:42:04,2.920,1.041
25/11/2025,21:42:05,2.920,1.040
25/11/2025,21:42:06,2.920,1.040
25/11/2025,21:42:07,2.920,1.056
25/11/2025,21:42:08,2.920,1.049
25/11/2025,21:42:09,2.920,1.056
25/11/2025,21:42:10,2.920,1.040
25/11/2025,21:42:11,2.920,1.040
25/11/2025,21:42:12,2.920,1.054
25/11/2025,21:42:13,2.920,1.054
25/11/2025,21:42:14,2.920,1.055
25/11/2025,21:42:15,2.920,1.049
25/11/2025,21:42:16,2.920,1.055
25/11/2025,21:42:17,2.920,1.048
25/11/2025,21:42:18,2.920,1.040
25/11/2025,21:42:19,2.920,1.040
25/11/2025,21:42:20,2.920,1.040
25/11/2025,21:42:21,2.920,1.040
25/11/2025,21:42:22,2.920,1.040
25/11/2025,21:42:23,2.920,1.055
25/11/2025,21:42:24,2.920,1.049
25/11/2025,21:42:25,2.920,1.053
25/11/2025,21:42:26,2.920,1.040
25/11/2025,21:42:27,2.920,1.040
25/11/2025,21:42:28,2.920,1.040
25/11/2025,21:42:29,2.920,1.040
25/11/2025,21:42:30,2.920,1.053
25/11/2025,21:42:31,2.920,1.040
25/11/2025,21:42:32,2.920,1.040
25/11/2025,21:42:33,2.920,1.054
25/11/2025,21:42:34,2.920,1.040
25/11/2025,21:42:35,2.920,1.051
25/11/2025,21:42:36,2.920,1.047
25/11/2025,21:42:37,2.920,1.040
25/11/2025,21:42:38,2.920,1.040
25/11/2025,21:42:39,2.920,1.053
25/11/2025,21:42:40,2.920,1.049
25/11/2025,21:42:41,2.920,1.055
25/11/2025,21:42:42,2.920,1.040
25/11/2025,21:42:43,2.920,1.040
25/11/2025,21:42:44,2.920,1.040
25/11/2025,21:42:45,2.920,1.055
25/11/2025,21:42:46,2.920,1.040
25/11/2025,21:42:47,2.920,1.052
25/11/2025,21:42:48,2.920,1.040
25/11/2025,21:42:49,2.920,1.040
25/11/2025,21:42:50,2.920,1.048
25/11/2025,21:42:51,2.920,1.048
25/11/2025,21:42:52,2.920,1.040
25/11/2025,21:42:53,2.920,1.040
25/11/2025,21:42:54,2.920,1.054
25/11/2025,21:42:55,2.920,1.056
25/11/2025,21:42:56,2.920,1.048
25/11/2025,21:42:57,2.920,1.047
25/11/2025,21:42:58,2.920,1.040
25/11/2025,21:42:59,2.920,1.040
25/11/2025,21:43:00,2.920,1.055
25/11/2025,21:43:01,2.920,1.053
25/11/2025,21:43:02,2.920,1.054
25/11/2025,21:43:03,2.920,1.049
25/11/2025,21:43:04,2.920,1.040
25/11/2025,21:43:05,2.920,1.040
25/11/2025,21:43:06,2.920,1.051
25/11/2025,21:43:07,2.920,1.041
25/11/2025,21:43:08,2.920,1.040
25/11/2025,21:43:09,2.920,1.040
25/11/2025,21:43:10,2.920,1.040
25/11/2025,21:43:11,2.920,1.055
25/11/2025,21:43:12,2.920,1.048
25/11/2025,21:43:13,2.920,1.041
25/11/2025,21:43:14,2.920,1.041
25/11/2025,21:43:15,2.920,1.040
25/11/2025,21:43:16,2.920,1.040
25/11/2025,21:43:17,2.920,1.040
25/11/2025,21:43:18,2.920,1.040
25/11/2025,21:43:19,2.920,1.048
25/11/2025,21:43:20,2.920,1.040
25/11/2025,21:43:21,2.920,1.040
25/11/2025,21:43:22,2.920,1.040
25/11/2025,21:43:23,2.920,1.040
25/11/2025,21:43:24,2.920,1.055
25/11/2025,21:43:25,2.920,1.046
25/11/2025,21:43:26,2.920,1.040
25/11/2025,21:43:27,2.920,1.053
25/11/2025,21:43:28,2.920,1.055
25/11/2025,21:43:29,2.920,1.040
25/11/2025,21:43:30,2.920,1.051
25/11/2025,21:43:31,2.920,1.050
25/11/2025,21:43:32,2.920,1.040
25/11/2025,21:43:33,2.920,1.055
25/11/2025,21:43:34,2.920,1.040
25/11/2025,21:43:35,2.920,1.040
25/11/2025,21:43:36,2.920,1.052
25/11/2025,21:43:37,2.920,1.055
25/11/2025,21:43:38,2.920,1.040
25/11/2025,21:43:39,2.920,1.040
25/11/2025,21:43:40,2.920,1.049
25/11/2025,21:43:41,2.920,1.040
25/11/2025,21:43:42,2.920,1.051
25/11/2025,21:43:43,2.920,1.040
25/11/2025,21:43:44,2.920,1.040
25/11/2025,21:43:45,2.920,1.040
25/11/2025,21:43:46,2.920,1.040
25/11/2025,21:43:47,2.920,1.047
25/11/2025,21:43:48,2.920,1.040
25/11/2025,21:43:49,2.920,1.050
25/11/2025,21:43:50,2.920,1.049
25/11/2025,21:43:51,2.920,1.049
25/11/2025,21:43:52,2.920,1.040
25/11/2025,21:43:53,2.920,1.040
25/11/2025,21:43:54,2.920,1.040
25/11/2025,21:43:55,2.920,1.055
25/11/2025,21:43:56,2.920,1.055
25/11/2025,21:43:57,2.920,1.056
25/11/2025,21:43:58,2.920,1.056
25/11/2025,21:43:59,2.920,1.055
25/11/2025,21:44:00,2.920,1.056
25/11/2025,21:44:01,2.920,1.040
25/11/2025,21:44:02,2.920,1.040
25/11/2025,21:44:03,2.920,1.040
25/11/2025,21:44:04,2.920,1.052
25/11/2025,21:44:05,2.920,1.040
25/11/2025,21:44:06,2.920,1.040
25/11/2025,21:44:07,2.920,1.040
25/11/2025,21:44:08,2.920,1.040
25/11/2025,21:44:09,2.920,1.051
25/11/2025,21:44:10,2.920,1.052
25/11/2025,21:44:11,2.920,1.040
25/11/2025,21:44:12,2.920,1.040
25/11/2025,21:44:13,2.920,1.040
25/11/2025,21:44:14,2.920,1.040
25/11/2025,21:44:15,2.920,1.040
25/11/2025,21:44:16,2.920,1.054
25/11/2025,21:44:17,2.920,1.050
25/11/2025,21:44:18,2.920,1.055
25/11/2025,21:44:19,2.920,1.054
25/11/2025,21:44:20,2.920,1.041
25/11/2025,21:44:21,2.920,1.040
25/11/2025,21:44:22,2.920,1.050
25/11/2025,21:44:23,2.920,1.040
25/11/2025,21:44:24,2.920,1.056
25/11/2025,21:44:25,2.920,1.040
25/11/2025,21:44:26,2.920,1.054
25/11/2025,21:44:27,2.920,1.040
25/11/2025,21:44:28,2.920,1.040
25/11/2025,21:44:29,2.920,1.040
25/11/2025,21:44:30,2.920,1.055
25/11/2025,21:44:31,2.920,1.045
25/11/2025,21:44:32,2.920,1.055
25/11/2025,21:44:33,2.920,1.040
25/11/2025,21:44:34,2.920,1.040
25/11/2025,21:44:35,2.920,1.056
25/11/2025,21:44:36,2.920,1.046
25/11/2025,21:44:37,2.920,1.040
25/11/2025,21:44:38,2.920,1.049
25/11/2025,21:44:39,2.920,1.048
25/11/2025,21:44:40,2.920,1.040
25/11/2025,21:44:41,2.920,1.040
25/11/2025,21:44:42,2.920,1.056
25/11/2025,21:44:43,2.920,1.049
25/11/2025,21:44:44,2.920,1.040
25/11/2025,21:44:45,2.920,1.040
25/11/2025,21:44:46,2.920,1.051
25/11/2025,21:44:47,2.920,1.053
25/11/2025,21:44:48,2.920,1.047
25/11/2025,21:44:49,2.920,1.049
25/11/2025,21:44:50,2.920,1.040
25/11/2025,21:44:51,2.920,1.041
25/11/2025,21:44:52,2.920,1.040
25/11/2025,21:44:53,2.920,1.055
25/11/2025,21:44:54,2.920,1.040
25/11/2025,21:44:55,2.920,1.040
25/11/2025,21:44:56,2.920,1.055
25/11/2025,21:44:57,2.920,1.054
25/11/2025,21:44:58,2.920,1.040
25/11/2025,21:44:59,2.920,1.049
25/11/2025,21:45:00,2.920,1.055
25/11/2025,21:45:01,2.920,1.055
25/11/2025,21:45:02,2.920,1.055
25/11/2025,21:45:03,2.920,1.040
25/11/2025,21:45:04,2.920,1.055
25/11/2025,21:45:05,2.920,1.056
25/11/2025,21:45:06,2.920,1.040
25/11/2025,21:45:07,2.920,1.040
25/11/2025,21:45:08,2.920,1.040
25/11/2025,21:45:09,2.920,1.050
25/11/2025,21:45:10,2.920,1.040
25/11/2025,21:45:11,2.920,1.051
25/11/2025,21:45:12,2.920,1.054
25/11/2025,21:45:13,2.920,1.040
25/11/2025,21:45:14,2.920,1.055
25/11/2025,21:45:15,2.920,1.050
25/11/2025,21:45:16,2.920,1.040
25/11/2025,21:45:17,2.920,1.040
25/11/2025,21:45:18,2.920,1.040
25/11/2025,21:45:19,2.920,1.040
25/11/2025,21:45:20,2.920,1.040
25/11/2025,21:45:21,2.920,1.054
25/11/2025,21:45:22,2.920,1.052
25/11/2025,21:45:23,2.920,1.040
25/11/2025,21:45:24,2.920,1.040
25/11/2025,21:45:25,2.920,1.040
25/11/2025,21:45:26,2.920,1.040
25/11/2025,21:45:27,2.920,1.051
25/11/2025,21:45:28,2.920,1.040
25/11/2025,21:45:29,2.920,1.055
25/11/2025,21:45:30,2.920,1.040
25/11/2025,21:45:31,2.920,1.040
25/11/2025,21:45:32,2.920,1.040
25/11/2025,21:45:33,2.920,1.046
25/11/2025,21:45:34,2.920,1.055
25/11/2025,21:45:35,2.920,1.056
25/11/2025,21:45:36,2.920,1.040
25/11/2025,21:45:37,2.920,1.055
25/11/2025,21:45:38,2.920,1.055
25/11/2025,21:45:39,2.920,1.040
25/11/2025,21:45:40,2.920,1.055
25/11/2025,21:45:41,2.920,1.040
25/11/2025,21:45:42,2.920,1.040
25/11/2025,21:45:43,2.920,1.040
25/11/2025,21:45:44,2.920,1.055
25/11/2025,21:45:45,2.920,1.040
25/11/2025,21:45:46,2.920,1.040
25/11/2025,21:45:47,2.919,1.051
25/11/2025,21:45:48,2.920,1.050
25/11/2025,21:45:49,2.920,1.040
25/11/2025,21:45:50,2.920,1.055
25/11/2025,21:45:51,2.920,1.040
25/11/2025,21:45:52,2.920,1.041
25/11/2025,21:45:53,2.920,1.056
25/11/2025,21:45:54,2.920,1.040
25/11/2025,21:45:55,2.920,1.054
25/11/2025,21:45:56,2.920,1.040
25/11/2025,21:45:57,2.920,1.040
25/11/2025,21:45:58,2.920,1.054
25/11/2025,21:45:59,2.920,1.051
25/11/2025,21:46:00,2.920,1.040
25/11/2025,21:46:01,2.920,1.054
25/11/2025,21:46:02,2.920,1.040
25/11/2025,21:46:03,2.920,1.040
25/11/2025,21:46:04,2.920,1.053
25/11/2025,21:46:05,2.920,1.040
25/11/2025,21:46:06,2.920,1.040
25/11/2025,21:46:07,2.920,1.040
25/11/2025,21:46:08,2.920,1.050
25/11/2025,21:46:09,2.920,1.055
25/11/2025,21:46:10,2.920,1.040
25/11/2025,21:46:11,2.920,1.040
25/11/2025,21:46:12,2.920,1.040
25/11/2025,21:46:13,2.920,1.040
25/11/2025,21:46:14,2.920,1.040
25/11/2025,21:46:15,2.920,1.040
25/11/2025,21:46:16,2.920,1.040
25/11/2025,21:46:17,2.920,1.054
25/11/2025,21:46:18,2.920,1.040
25/11/2025,21:46:19,2.920,1.040
25/11/2025,21:46:20,2.920,1.054
25/11/2025,21:46:21,2.920,1.049
25/11/2025,21:46:22,2.920,1.055
25/11/2025,21:46:23,2.920,1.040
25/11/2025,21:46:24,2.920,1.040
25/11/2025,21:46:25,2.920,1.041
25/11/2025,21:46:26,2.920,1.055
25/11/2025,21:46:27,2.920,1.040
25/11/2025,21:46:28,2.920,1.040
25/11/2025,21:46:29,2.920,1.040
25/11/2025,21:46:30,2.920,1.040
25/11/2025,21:46:31,2.920,1.040
25/11/2025,21:46:32,2.920,1.040
25/11/2025,21:46:33,2.920,1.040
25/11/2025,21:46:34,2.919,1.055
25/11/2025,21:46:35,2.920,1.040
25/11/2025,21:46:36,2.920,1.040
25/11/2025,21:46:37,2.920,1.040
25/11/2025,21:46:38,2.920,1.053
25/11/2025,21:46:39,2.920,1.054
25/11/2025,21:46:40,2.919,1.050
25/11/2025,21:46:41,2.920,1.040
25/11/2025,21:46:42,2.919,1.055
25/11/2025,21:46:43,2.920,1.040
25/11/2025,21:46:44,2.918,1.054
25/11/2025,21:46:45,2.919,1.053
25/11/2025,21:46:46,2.920,1.040
25/11/2025,21:46:47,2.920,1.041
25/11/2025,21:46:48,2.920,1.040
25/11/2025,21:46:49,2.918,1.050
25/11/2025,21:46:50,2.917,1.052
25/11/2025,21:46:51,2.920,1.040
25/11/2025,21:46:52,2.920,1.041
25/11/2025,21:46:53,2.919,1.050
25/11/2025,21:46:54,2.920,1.040
25/11/2025,21:46:55,2.918,1.053
25/11/2025,21:46:56,2.919,1.056
25/11/2025,21:46:57,2.918,1.054
25/11/2025,21:46:58,2.920,1.040
25/11/2025,21:46:59,2.918,1.054
25/11/2025,21:47:00,2.920,1.051
25/11/2025,21:47:01,2.920,1.048
25/11/2025,21:47:02,2.920,1.049
25/11/2025,21:47:03,2.920,1.040
25/11/2025,21:47:04,2.919,1.047
25/11/2025,21:47:05,2.920,1.054
25/11/2025,21:47:06,2.919,1.055
25/11/2025,21:47:07,2.920,1.055
25/11/2025,21:47:08,2.920,1.040
25/11/2025,21:47:09,2.920,1.055
25/11/2025,21:47:10,2.920,1.040
25/11/2025,21:47:11,2.920,1.040
25/11/2025,21:47:12,2.920,1.040
25/11/2025,21:47:13,2.920,1.040
25/11/2025,21:47:14,2.920,1.040
25/11/2025,21:47:15,2.917,1.055
25/11/2025,21:47:16,2.919,1.053
25/11/2025,21:47:17,2.920,1.040
25/11/2025,21:47:18,2.920,1.054
25/11/2025,21:47:19,2.920,1.040
25/11/2025,21:47:20,2.920,1.040
25/11/2025,21:47:21,2.918,1.054
25/11/2025,21:47:22,2.920,1.040
25/11/2025,21:47:23,2.920,1.049
25/11/2025,21:47:24,2.920,1.040
25/11/2025,21:47:25,2.920,1.040
25/11/2025,21:47:26,2.918,1.054
25/11/2025,21:47:27,2.920,1.040
25/11/2025,21:47:28,2.920,1.040
25/11/2025,21:47:29,2.920,1.040
25/11/2025,21:47:30,2.919,1.054
25/11/2025,21:47:31,2.919,1.055
25/11/2025,21:47:32,2.920,1.040
25/11/2025,21:47:33,2.920,1.040
25/11/2025,21:47:34,2.919,1.055
25/11/2025,21:47:35,2.919,1.055
25/11/2025,21:47:36,2.919,1.051
25/11/2025,21:47:37,2.918,1.055
25/11/2025,21:47:38,2.920,1.041
25/11/2025,21:47:39,2.919,1.056
25/11/2025,21:47:40,2.920,1.040
25/11/2025,21:47:41,2.916,1.050
25/11/2025,21:47:42,2.918,1.052
25/11/2025,21:47:43,2.920,1.040
25/11/2025,21:47:44,2.920,1.040
25/11/2025,21:47:45,2.920,1.040
25/11/2025,21:47:46,2.919,1.056
25/11/2025,21:47:47,2.917,1.054
25/11/2025,21:47:48,2.920,1.040
25/11/2025,21:47:49,2.920,1.040
25/11/2025,21:47:50,2.919,1.055
25/11/2025,21:47:51,2.919,1.055
25/11/2025,21:47:52,2.920,1.040
25/11/2025,21:47:53,2.920,1.041
25/11/2025,21:47:54,2.920,1.040
25/11/2025,21:47:55,2.920,1.040
25/11/2025,21:47:56,2.918,1.053
25/11/2025,21:47:57,2.919,1.055
25/11/2025,21:47:58,2.920,1.055
25/11/2025,21:47:59,2.919,1.055
25/11/2025,21:48:00,2.920,1.040
25/11/2025,21:48:01,2.920,1.040
25/11/2025,21:48:02,2.918,1.047
25/11/2025,21:48:03,2.920,1.040
25/11/2025,21:48:04,2.919,1.055
25/11/2025,21:48:05,2.920,1.040
25/11/2025,21:48:06,2.919,1.055
25/11/2025,21:48:07,2.920,1.040
25/11/2025,21:48:08,2.917,1.051
25/11/2025,21:48:09,2.919,1.055
25/11/2025,21:48:10,2.919,1.056
25/11/2025,21:48:11,2.920,1.040
25/11/2025,21:48:12,2.919,1.056
25/11/2025,21:48:13,2.918,1.051
25/11/2025,21:48:14,2.919,1.055
25/11/2025,21:48:15,2.920,1.040
25/11/2025,21:48:16,2.920,1.040
25/11/2025,21:48:17,2.920,1.040
25/11/2025,21:48:18,2.919,1.055
25/11/2025,21:48:19,2.920,1.056
25/11/2025,21:48:20,2.920,1.040
25/11/2025,21:48:21,2.919,1.055
25/11/2025,21:48:22,2.919,1.055
25/11/2025,21:48:23,2.920,1.040
25/11/2025,21:48:24,2.920,1.040
25/11/2025,21:48:25,2.913,1.047
25/11/2025,21:48:26,2.917,1.054
25/11/2025,21:48:27,2.918,1.054
25/11/2025,21:48:28,2.920,1.040
25/11/2025,21:48:29,2.919,1.055
25/11/2025,21:48:30,2.918,1.056
25/11/2025,21:48:31,2.915,1.052
25/11/2025,21:48:32,2.920,1.040
25/11/2025,21:48:33,2.920,1.040
25/11/2025,21:48:34,2.919,1.056
25/11/2025,21:48:35,2.920,1.040
25/11/2025,21:48:36,2.919,1.050
25/11/2025,21:48:37,2.916,1.052
25/11/2025,21:48:38,2.918,1.049
25/11/2025,21:48:39,2.918,1.056
25/11/2025,21:48:40,2.920,1.040
25/11/2025,21:48:41,2.920,1.040
25/11/2025,21:48:42,2.920,1.040
25/11/2025,21:48:43,2.919,1.055
25/11/2025,21:48:44,2.920,1.040
25/11/2025,21:48:45,2.920,1.040
25/11/2025,21:48:46,2.920,1.040
25/11/2025,21:48:47,2.920,1.040
25/11/2025,21:48:48,2.919,1.055
25/11/2025,21:48:49,2.920,1.040
25/11/2025,21:48:50,2.919,1.054
25/11/2025,21:48:51,2.920,1.040
25/11/2025,21:48:52,2.920,1.040
25/11/2025,21:48:53,2.919,1.054
25/11/2025,21:48:54,2.917,1.052
25/11/2025,21:48:55,2.920,1.040
25/11/2025,21:48:56,2.920,1.040
25/11/2025,21:48:57,2.919,1.055
25/11/2025,21:48:58,2.920,1.040
25/11/2025,21:48:59,2.919,1.056
25/11/2025,21:49:00,2.920,1.040
25/11/2025,21:49:01,2.920,1.040
25/11/2025,21:49:02,2.916,1.053
25/11/2025,21:49:03,2.919,1.056
25/11/2025,21:49:04,2.919,1.055
25/11/2025,21:49:05,2.920,1.040
25/11/2025,21:49:06,2.920,1.040
25/11/2025,21:49:07,2.920,1.040
25/11/2025,21:49:08,2.920,1.040
25/11/2025,21:49:09,2.919,1.055
25/11/2025,21:49:10,2.918,1.051
25/11/2025,21:49:11,2.912,1.048
25/11/2025,21:49:12,2.920,1.040
25/11/2025,21:49:13,2.919,1.055
25/11/2025,21:49:14,2.917,1.052
25/11/2025,21:49:15,2.920,1.040
25/11/2025,21:49:16,2.920,1.040
25/11/2025,21:49:17,2.919,1.055
25/11/2025,21:49:18,2.920,1.055
25/11/2025,21:49:19,2.918,1.055
25/11/2025,21:49:20,2.920,1.040
25/11/2025,21:49:21,2.918,1.052
25/11/2025,21:49:22,2.918,1.050
25/11/2025,21:49:23,2.917,1.052
25/11/2025,21:49:24,2.918,1.055
25/11/2025,21:49:25,2.920,1.040
25/11/2025,21:49:26,2.920,1.051
25/11/2025,21:49:27,2.920,1.040
25/11/2025,21:49:28,2.918,1.052
25/11/2025,21:49:29,2.918,1.055
25/11/2025,21:49:30,2.920,1.040
25/11/2025,21:49:31,2.919,1.055
25/11/2025,21:49:32,2.920,1.040
25/11/2025,21:49:33,2.920,1.040
25/11/2025,21:49:34,2.918,1.051
25/11/2025,21:49:35,2.919,1.055
25/11/2025,21:49:36,2.918,1.052
25/11/2025,21:49:37,2.920,1.040
25/11/2025,21:49:38,2.916,1.053
25/11/2025,21:49:39,2.920,1.056
25/11/2025,21:49:40,2.920,1.040
25/11/2025,21:49:41,2.920,1.040
25/11/2025,21:49:42,2.918,1.053
25/11/2025,21:49:43,2.919,1.055
25/11/2025,21:49:44,2.920,1.040
25/11/2025,21:49:45,2.919,1.055
25/11/2025,21:49:46,2.920,1.040
25/11/2025,21:49:47,2.920,1.040
25/11/2025,21:49:48,2.919,1.049
25/11/2025,21:49:49,2.920,1.040
25/11/2025,21:49:50,2.919,1.052
25/11/2025,21:49:51,2.920,1.040
25/11/2025,21:49:52,2.919,1.052
25/11/2025,21:49:53,2.920,1.040
25/11/2025,21:49:54,2.912,1.046
25/11/2025,21:49:55,2.920,1.055
25/11/2025,21:49:56,2.920,1.040
25/11/2025,21:49:57,2.920,1.040
25/11/2025,21:49:58,2.920,1.040
25/11/2025,21:49:59,2.918,1.053
25/11/2025,21:50:00,2.920,1.040
25/11/2025,21:50:01,2.920,1.040
25/11/2025,21:50:02,2.920,1.040
25/11/2025,21:50:03,2.913,1.046
25/11/2025,21:50:04,2.920,1.040
25/11/2025,21:50:05,2.920,1.056
25/11/2025,21:50:06,2.919,1.055
25/11/2025,21:50:07,2.919,1.053
25/11/2025,21:50:08,2.917,1.053
25/11/2025,21:50:09,2.920,1.040
25/11/2025,21:50:10,2.920,1.040
25/11/2025,21:50:11,2.920,1.040
25/11/2025,21:50:12,2.917,1.051
25/11/2025,21:50:13,2.919,1.056
25/11/2025,21:50:14,2.918,1.054
25/11/2025,21:50:15,2.920,1.056
25/11/2025,21:50:16,2.919,1.056
25/11/2025,21:50:17,2.920,1.040
25/11/2025,21:50:18,2.918,1.052
25/11/2025,21:50:19,2.920,1.056
25/11/2025,21:50:20,2.920,1.040
25/11/2025,21:50:21,2.920,1.040
25/11/2025,21:50:22,2.920,1.040
25/11/2025,21:50:23,2.920,1.040
25/11/2025,21:50:24,2.920,1.040
25/11/2025,21:50:25,2.920,1.040
25/11/2025,21:50:26,2.920,1.040
25/11/2025,21:50:27,2.920,1.056
25/11/2025,21:50:28,2.917,1.053
25/11/2025,21:50:29,2.920,1.040
25/11/2025,21:50:30,2.919,1.052
25/11/2025,21:50:31,2.913,1.045
25/11/2025,21:50:32,2.918,1.052
25/11/2025,21:50:33,2.920,1.056
25/11/2025,21:50:34,2.920,1.040
25/11/2025,21:50:35,2.920,1.040
25/11/2025,21:50:36,2.920,1.048
25/11/2025,21:50:37,2.920,1.056
25/11/2025,21:50:38,2.918,1.053
25/11/2025,21:50:39,2.920,1.040
25/11/2025,21:50:40,2.919,1.052
25/11/2025,21:50:41,2.920,1.040
25/11/2025,21:50:42,2.920,1.040
25/11/2025,21:50:43,2.920,1.056
25/11/2025,21:50:44,2.919,1.054
25/11/2025,21:50:45,2.920,1.040
25/11/2025,21:50:46,2.920,1.056
25/11/2025,21:50:47,2.920,1.040
25/11/2025,21:50:48,2.920,1.040
25/11/2025,21:50:49,2.920,1.040
25/11/2025,21:50:50,2.920,1.040
25/11/2025,21:50:51,2.920,1.056
25/11/2025,21:50:52,2.920,1.050
25/11/2025,21:50:53,2.920,1.055
25/11/2025,21:50:54,2.920,1.040
25/11/2025,21:50:55,2.919,1.055
25/11/2025,21:50:56,2.920,1.055
25/11/2025,21:50:57,2.920,1.040
25/11/2025,21:50:58,2.920,1.055
25/11/2025,21:50:59,2.920,1.056
25/11/2025,21:51:00,2.920,1.040
25/11/2025,21:51:01,2.920,1.040
25/11/2025,21:51:02,2.919,1.053
25/11/2025,21:51:03,2.920,1.040
25/11/2025,21:51:04,2.920,1.055
25/11/2025,21:51:05,2.920,1.040
25/11/2025,21:51:06,2.920,1.055
25/11/2025,21:51:07,2.920,1.040
25/11/2025,21:51:08,2.920,1.054
25/11/2025,21:51:09,2.920,1.040
25/11/2025,21:51:10,2.920,1.040
25/11/2025,21:51:11,2.920,1.046
25/11/2025,21:51:12,2.920,1.056
25/11/2025,21:51:13,2.920,1.040
25/11/2025,21:51:14,2.920,1.040
25/11/2025,21:51:15,2.920,1.040
25/11/2025,21:51:16,2.920,1.055
25/11/2025,21:51:17,2.920,1.040
25/11/2025,21:51:18,2.920,1.056
25/11/2025,21:51:19,2.920,1.040
25/11/2025,21:51:20,2.920,1.055
25/11/2025,21:51:21,2.920,1.040
25/11/2025,21:51:22,2.920,1.040
25/11/2025,21:51:23,2.920,1.056
25/11/2025,21:51:24,2.920,1.045
25/11/2025,21:51:25,2.920,1.055
25/11/2025,21:51:26,2.920,1.055
25/11/2025,21:51:27,2.920,1.040
25/11/2025,21:51:28,2.920,1.040
25/11/2025,21:51:29,2.920,1.040
25/11/2025,21:51:30,2.920,1.040
25/11/2025,21:51:31,2.920,1.050
25/11/2025,21:51:32,2.920,1.040
25/11/2025,21:51:33,2.920,1.055
25/11/2025,21:51:34,2.920,1.054
25/11/2025,21:51:35,2.920,1.040
25/11/2025,21:51:36,2.920,1.040
25/11/2025,21:51:37,2.920,1.040
25/11/2025,21:51:38,2.919,1.054
25/11/2025,21:51:39,2.920,1.056
25/11/2025,21:51:40,2.920,1.054
25/11/2025,21:51:41,2.920,1.040
25/11/2025,21:51:42,2.920,1.056
25/11/2025,21:51:43,2.920,1.054
25/11/2025,21:51:44,2.920,1.040
25/11/2025,21:51:45,2.920,1.040
25/11/2025,21:51:46,2.920,1.055
25/11/2025,21:51:47,2.920,1.055
25/11/2025,21:51:48,2.920,1.055
25/11/2025,21:51:49,2.920,1.054
25/11/2025,21:51:50,2.920,1.053
25/11/2025,21:51:51,2.920,1.040
25/11/2025,21:51:52,2.920,1.040
25/11/2025,21:51:53,2.920,1.040
25/11/2025,21:51:54,2.920,1.054
25/11/2025,21:51:55,2.920,1.040
25/11/2025,21:51:56,2.920,1.056
25/11/2025,21:51:57,2.920,1.040
25/11/2025,21:51:58,2.920,1.054
25/11/2025,21:51:59,2.920,1.040
25/11/2025,21:52:00,2.920,1.056
25/11/2025,21:52:01,2.920,1.052
25/11/2025,21:52:02,2.920,1.040
25/11/2025,21:52:03,2.920,1.040
25/11/2025,21:52:04,2.920,1.056
25/11/2025,21:52:05,2.920,1.040
25/11/2025,21:52:06,2.920,1.054
25/11/2025,21:52:07,2.920,1.040
25/11/2025,21:52:08,2.920,1.055
25/11/2025,21:52:09,2.920,1.040
25/11/2025,21:52:10,2.920,1.056
25/11/2025,21:52:11,2.920,1.040
25/11/2025,21:52:12,2.920,1.040
25/11/2025,21:52:13,2.920,1.056
25/11/2025,21:52:14,2.920,1.056
25/11/2025,21:52:15,2.920,1.040
25/11/2025,21:52:16,2.920,1.054
25/11/2025,21:52:17,2.920,1.045
25/11/2025,21:52:18,2.920,1.040
25/11/2025,21:52:19,2.920,1.040
25/11/2025,21:52:20,2.920,1.040
25/11/2025,21:52:21,2.920,1.056
25/11/2025,21:52:22,2.920,1.054
25/11/2025,21:52:23,2.920,1.040
25/11/2025,21:52:24,2.920,1.040
25/11/2025,21:52:25,2.920,1.040
25/11/2025,21:52:26,2.920,1.040
25/11/2025,21:52:27,2.920,1.040
25/11/2025,21:52:28,2.920,1.040
25/11/2025,21:52:29,2.920,1.040
25/11/2025,21:52:30,2.920,1.040
25/11/2025,21:52:31,2.920,1.056
25/11/2025,21:52:32,2.920,1.040
25/11/2025,21:52:33,2.920,1.040
25/11/2025,21:52:34,2.920,1.045
25/11/2025,21:52:35,2.920,1.040
25/11/2025,21:52:36,2.920,1.055
25/11/2025,21:52:37,2.920,1.055
25/11/2025,21:52:38,2.920,1.055
25/11/2025,21:52:39,2.920,1.054
25/11/2025,21:52:40,2.920,1.040
25/11/2025,21:52:41,2.920,1.040
25/11/2025,21:52:42,2.920,1.040
25/11/2025,21:52:43,2.920,1.040
25/11/2025,21:52:44,2.920,1.054
25/11/2025,21:52:45,2.920,1.040
25/11/2025,21:52:46,2.920,1.055
25/11/2025,21:52:47,2.920,1.040
25/11/2025,21:52:48,2.920,1.056
25/11/2025,21:52:49,2.920,1.040
25/11/2025,21:52:50,2.920,1.055
25/11/2025,21:52:51,2.920,1.040
25/11/2025,21:52:52,2.920,1.040
25/11/2025,21:52:53,2.920,1.056
25/11/2025,21:52:54,2.920,1.040
25/11/2025,21:52:55,2.920,1.040
25/11/2025,21:52:56,2.920,1.056
25/11/2025,21:52:57,2.920,1.040
25/11/2025,21:52:58,2.920,1.040
25/11/2025,21:52:59,2.920,1.040
25/11/2025,21:53:00,2.920,1.040
25/11/2025,21:53:01,2.920,1.040
25/11/2025,21:53:02,2.920,1.054
25/11/2025,21:53:03,2.920,1.040
25/11/2025,21:53:04,2.916,1.046
25/11/2025,21:53:05,2.920,1.053
25/11/2025,21:53:06,2.920,1.054
25/11/2025,21:53:07,2.920,1.056
25/11/2025,21:53:08,2.920,1.040
25/11/2025,21:53:09,2.920,1.040
25/11/2025,21:53:10,2.920,1.055
25/11/2025,21:53:11,2.920,1.056
25/11/2025,21:53:12,2.920,1.053
25/11/2025,21:53:13,2.920,1.054
25/11/2025,21:53:14,2.920,1.040
25/11/2025,21:53:15,2.920,1.054
25/11/2025,21:53:16,2.920,1.054
25/11/2025,21:53:17,2.920,1.040
25/11/2025,21:53:18,2.920,1.050
25/11/2025,21:53:19,2.920,1.040
25/11/2025,21:53:20,2.920,1.040
25/11/2025,21:53:21,2.920,1.054
25/11/2025,21:53:22,2.920,1.040
25/11/2025,21:53:23,2.920,1.040
25/11/2025,21:53:24,2.920,1.040
25/11/2025,21:53:25,2.920,1.040
25/11/2025,21:53:26,2.920,1.040
25/11/2025,21:53:27,2.920,1.040
25/11/2025,21:53:28,2.920,1.055
25/11/2025,21:53:29,2.920,1.054
25/11/2025,21:53:30,2.920,1.040
25/11/2025,21:53:31,2.920,1.040
25/11/2025,21:53:32,2.920,1.049
25/11/2025,21:53:33,2.920,1.051
25/11/2025,21:53:34,2.920,1.040
25/11/2025,21:53:35,2.920,1.055
25/11/2025,21:53:36,2.920,1.040
25/11/2025,21:53:37,2.920,1.055
25/11/2025,21:53:38,2.920,1.056
25/11/2025,21:53:39,2.920,1.055
25/11/2025,21:53:40,2.920,1.040
25/11/2025,21:53:41,2.920,1.040
25/11/2025,21:53:42,2.920,1.040
25/11/2025,21:53:43,2.920,1.053
25/11/2025,21:53:44,2.920,1.056
25/11/2025,21:53:45,2.920,1.040
25/11/2025,21:53:46,2.920,1.040
25/11/2025,21:53:47,2.920,1.040
25/11/2025,21:53:48,2.920,1.040
25/11/2025,21:53:49,2.920,1.040
25/11/2025,21:53:50,2.920,1.056
25/11/2025,21:53:51,2.919,1.045
25/11/2025,21:53:52,2.920,1.040
25/11/2025,21:53:53,2.920,1.040
25/11/2025,21:53:54,2.920,1.040
25/11/2025,21:53:55,2.920,1.040
25/11/2025,21:53:56,2.920,1.040
25/11/2025,21:53:57,2.920,1.056
25/11/2025,21:53:58,2.920,1.055
25/11/2025,21:53:59,2.920,1.040
25/11/2025,21:54:00,2.920,1.040
25/11/2025,21:54:01,2.920,1.051
25/11/2025,21:54:02,2.920,1.040
25/11/2025,21:54:03,2.920,1.055
25/11/2025,21:54:04,2.920,1.056
25/11/2025,21:54:05,2.918,1.044
25/11/2025,21:54:06,2.920,1.040
25/11/2025,21:54:07,2.920,1.053
25/11/2025,21:54:08,2.920,1.054
25/11/2025,21:54:09,2.920,1.040
25/11/2025,21:54:10,2.920,1.040
25/11/2025,21:54:11,2.920,1.055
25/11/2025,21:54:12,2.920,1.056
25/11/2025,21:54:13,2.920,1.040
25/11/2025,21:54:14,2.920,1.040
25/11/2025,21:54:15,2.920,1.040
25/11/2025,21:54:16,2.920,1.040
25/11/2025,21:54:17,2.920,1.040
25/11/2025,21:54:18,2.920,1.054
25/11/2025,21:54:19,2.918,1.043
25/11/2025,21:54:20,2.920,1.053
25/11/2025,21:54:21,2.920,1.054
25/11/2025,21:54:22,2.918,1.044
25/11/2025,21:54:23,2.920,1.040
25/11/2025,21:54:24,2.920,1.040
25/11/2025,21:54:25,2.920,1.054
25/11/2025,21:54:26,2.920,1.040
25/11/2025,21:54:27,2.920,1.055
25/11/2025,21:54:28,2.920,1.055
25/11/2025,21:54:29,2.920,1.040
25/11/2025,21:54:30,2.920,1.040
25/11/2025,21:54:31,2.920,1.055
25/11/2025,21:54:32,2.920,1.055
25/11/2025,21:54:33,2.920,1.054
25/11/2025,21:54:34,2.920,1.043
25/11/2025,21:54:35,2.920,1.056
25/11/2025,21:54:36,2.920,1.040
25/11/2025,21:54:37,2.920,1.040
25/11/2025,21:54:38,2.920,1.040
25/11/2025,21:54:39,2.920,1.040
25/11/2025,21:54:40,2.920,1.055
25/11/2025,21:54:41,2.920,1.040
25/11/2025,21:54:42,2.920,1.040
25/11/2025,21:54:43,2.920,1.040
25/11/2025,21:54:44,2.920,1.055
25/11/2025,21:54:45,2.920,1.040
25/11/2025,21:54:46,2.920,1.040
25/11/2025,21:54:47,2.920,1.040
25/11/2025,21:54:48,2.920,1.040
25/11/2025,21:54:49,2.920,1.040
25/11/2025,21:54:50,2.920,1.040
25/11/2025,21:54:51,2.920,1.040
25/11/2025,21:54:52,2.920,1.040
25/11/2025,21:54:53,2.920,1.040
25/11/2025,21:54:54,2.920,1.040
25/11/2025,21:54:55,2.920,1.055
25/11/2025,21:54:56,2.920,1.040
25/11/2025,21:54:57,2.920,1.056
25/11/2025,21:54:58,2.920,1.040
25/11/2025,21:54:59,2.920,1.056
25/11/2025,21:55:00,2.920,1.056
25/11/2025,21:55:01,2.919,1.045
25/11/2025,21:55:02,2.920,1.040
25/11/2025,21:55:03,2.920,1.040
25/11/2025,21:55:04,2.920,1.040
25/11/2025,21:55:05,2.920,1.056
25/11/2025,21:55:06,2.920,1.055
25/11/2025,21:55:07,2.920,1.052
25/11/2025,21:55:08,2.919,1.045
25/11/2025,21:55:09,2.920,1.040
25/11/2025,21:55:10,2.920,1.054
25/11/2025,21:55:11,2.920,1.054
25/11/2025,21:55:12,2.920,1.040
25/11/2025,21:55:13,2.920,1.040
25/11/2025,21:55:14,2.920,1.040
25/11/2025,21:55:15,2.920,1.040
25/11/2025,21:55:16,2.920,1.040
25/11/2025,21:55:17,2.920,1.055
25/11/2025,21:55:18,2.920,1.040
25/11/2025,21:55:19,2.920,1.056
25/11/2025,21:55:20,2.920,1.040
25/11/2025,21:55:21,2.920,1.040
25/11/2025,21:55:22,2.920,1.056
25/11/2025,21:55:23,2.920,1.040
25/11/2025,21:55:24,2.920,1.040
25/11/2025,21:55:25,2.920,1.054
25/11/2025,21:55:26,2.920,1.042
25/11/2025,21:55:27,2.920,1.040
25/11/2025,21:55:28,2.920,1.040
25/11/2025,21:55:29,2.920,1.045
25/11/2025,21:55:30,2.920,1.040
25/11/2025,21:55:31,2.920,1.040
25/11/2025,21:55:32,2.920,1.040
25/11/2025,21:55:33,2.920,1.056
25/11/2025,21:55:34,2.920,1.056
25/11/2025,21:55:35,2.920,1.056
25/11/2025,21:55:36,2.920,1.056
25/11/2025,21:55:37,2.920,1.046
25/11/2025,21:55:38,2.920,1.040
25/11/2025,21:55:39,2.920,1.039
25/11/2025,21:55:40,2.920,1.055
25/11/2025,21:55:41,2.920,1.054
25/11/2025,21:55:42,2.920,1.056
25/11/2025,21:55:43,2.920,1.044
25/11/2025,21:55:44,2.920,1.054
25/11/2025,21:55:45,2.920,1.040
25/11/2025,21:55:46,2.920,1.056
25/11/2025,21:55:47,2.920,1.055
25/11/2025,21:55:48,2.920,1.040
25/11/2025,21:55:49,2.920,1.055
25/11/2025,21:55:50,2.920,1.040
25/11/2025,21:55:51,2.920,1.056
25/11/2025,21:55:52,2.920,1.051
25/11/2025,21:55:53,2.920,1.040
25/11/2025,21:55:54,2.920,1.054
25/11/2025,21:55:55,2.920,1.040
25/11/2025,21:55:56,2.920,1.051
25/11/2025,21:55:57,2.920,1.051
25/11/2025,21:55:58,2.920,1.055
25/11/2025,21:55:59,2.920,1.040
25/11/2025,21:56:00,2.920,1.040
25/11/2025,21:56:01,2.920,1.040
25/11/2025,21:56:02,2.920,1.055
25/11/2025,21:56:03,2.920,1.040
25/11/2025,21:56:04,2.920,1.040
25/11/2025,21:56:05,2.920,1.040
25/11/2025,21:56:06,2.920,1.053
25/11/2025,21:56:07,2.920,1.040
25/11/2025,21:56:08,2.920,1.039
25/11/2025,21:56:09,2.920,1.056
25/11/2025,21:56:10,2.920,1.043
25/11/2025,21:56:11,2.920,1.040
25/11/2025,21:56:12,2.920,1.040
25/11/2025,21:56:13,2.920,1.054
25/11/2025,21:56:14,2.920,1.045
25/11/2025,21:56:15,2.920,1.055
25/11/2025,21:56:16,2.920,1.040
25/11/2025,21:56:17,2.920,1.040
25/11/2025,21:56:18,2.920,1.056
25/11/2025,21:56:19,2.920,1.040
25/11/2025,21:56:20,2.920,1.044
25/11/2025,21:56:21,2.920,1.040
25/11/2025,21:56:22,2.920,1.053
25/11/2025,21:56:23,2.920,1.050
25/11/2025,21:56:24,2.920,1.055
25/11/2025,21:56:25,2.920,1.040
25/11/2025,21:56:26,2.920,1.054
25/11/2025,21:56:27,2.920,1.039
25/11/2025,21:56:28,2.920,1.044
25/11/2025,21:56:29,2.920,1.054
25/11/2025,21:56:30,2.920,1.040
25/11/2025,21:56:31,2.920,1.040
25/11/2025,21:56:32,2.920,1.040
25/11/2025,21:56:33,2.920,1.040
25/11/2025,21:56:34,2.920,1.056
25/11/2025,21:56:35,2.920,1.040
25/11/2025,21:56:36,2.920,1.052
25/11/2025,21:56:37,2.920,1.040
25/11/2025,21:56:38,2.920,1.040
25/11/2025,21:56:39,2.920,1.040
25/11/2025,21:56:40,2.920,1.040
25/11/2025,21:56:41,2.920,1.055
25/11/2025,21:56:42,2.920,1.056
25/11/2025,21:56:43,2.920,1.040
25/11/2025,21:56:44,2.920,1.053
25/11/2025,21:56:45,2.920,1.040
25/11/2025,21:56:46,2.920,1.055
25/11/2025,21:56:47,2.920,1.056
25/11/2025,21:56:48,2.920,1.040
25/11/2025,21:56:49,2.920,1.056
25/11/2025,21:56:50,2.920,1.044
25/11/2025,21:56:51,2.920,1.039
25/11/2025,21:56:52,2.920,1.055
25/11/2025,21:56:53,2.920,1.040
25/11/2025,21:56:54,2.920,1.040
25/11/2025,21:56:55,2.920,1.052
25/11/2025,21:56:56,2.920,1.056
25/11/2025,21:56:57,2.920,1.040
25/11/2025,21:56:58,2.920,1.040
25/11/2025,21:56:59,2.920,1.040
25/11/2025,21:57:00,2.920,1.040
25/11/2025,21:57:01,2.920,1.040
25/11/2025,21:57:02,2.920,1.054
25/11/2025,21:57:03,2.920,1.040
25/11/2025,21:57:04,2.920,1.056
25/11/2025,21:57:05,2.920,1.040
25/11/2025,21:57:06,2.920,1.056
25/11/2025,21:57:07,2.920,1.053
25/11/2025,21:57:08,2.920,1.040
25/11/2025,21:57:09,2.920,1.055
25/11/2025,21:57:10,2.920,1.055
25/11/2025,21:57:11,2.920,1.040
25/11/2025,21:57:12,2.920,1.040
25/11/2025,21:57:13,2.920,1.055
25/11/2025,21:57:14,2.920,1.055
25/11/2025,21:57:15,2.920,1.040
25/11/2025,21:57:16,2.920,1.040
25/11/2025,21:57:17,2.920,1.040
25/11/2025,21:57:18,2.920,1.055
25/11/2025,21:57:19,2.920,1.040
25/11/2025,21:57:20,2.920,1.055
25/11/2025,21:57:21,2.920,1.056
25/11/2025,21:57:22,2.920,1.055
25/11/2025,21:57:23,2.920,1.040
25/11/2025,21:57:24,2.920,1.040
25/11/2025,21:57:25,2.920,1.053
25/11/2025,21:57:26,2.920,1.040
25/11/2025,21:57:27,2.920,1.056
25/11/2025,21:57:28,2.920,1.040
25/11/2025,21:57:29,2.920,1.050
25/11/2025,21:57:30,2.920,1.040
25/11/2025,21:57:31,2.920,1.040
25/11/2025,21:57:32,2.920,1.040
25/11/2025,21:57:33,2.920,1.039
25/11/2025,21:57:34,2.920,1.040
25/11/2025,21:57:35,2.920,1.039
25/11/2025,21:57:36,2.920,1.045
25/11/2025,21:57:37,2.920,1.040
25/11/2025,21:57:38,2.920,1.044
25/11/2025,21:57:39,2.920,1.040
25/11/2025,21:57:40,2.920,1.040
25/11/2025,21:57:41,2.920,1.040
25/11/2025,21:57:42,2.920,1.040
25/11/2025,21:57:43,2.920,1.056
25/11/2025,21:57:44,2.920,1.055
25/11/2025,21:57:45,2.920,1.040
25/11/2025,21:57:46,2.920,1.040
25/11/2025,21:57:47,2.920,1.040
25/11/2025,21:57:48,2.920,1.040
25/11/2025,21:57:49,2.920,1.054
25/11/2025,21:57:50,2.920,1.040
25/11/2025,21:57:51,2.920,1.040
25/11/2025,21:57:52,2.920,1.056
25/11/2025,21:57:53,2.920,1.056
25/11/2025,21:57:54,2.920,1.055
25/11/2025,21:57:55,2.920,1.040
25/11/2025,21:57:56,2.920,1.040
25/11/2025,21:57:57,2.920,1.044
25/11/2025,21:57:58,2.921,1.040
25/11/2025,21:57:59,2.920,1.040
25/11/2025,21:58:00,2.920,1.040
25/11/2025,21:58:01,2.920,1.040
25/11/2025,21:58:02,2.920,1.048
25/11/2025,21:58:03,2.920,1.054
25/11/2025,21:58:04,2.920,1.040
25/11/2025,21:58:05,2.920,1.040
25/11/2025,21:58:06,2.920,1.040
25/11/2025,21:58:07,2.920,1.055
25/11/2025,21:58:08,2.920,1.040
25/11/2025,21:58:09,2.920,1.051
25/11/2025,21:58:10,2.920,1.055
25/11/2025,21:58:11,2.920,1.055
25/11/2025,21:58:12,2.920,1.040
25/11/2025,21:58:13,2.920,1.039
25/11/2025,21:58:14,2.920,1.040
25/11/2025,21:58:15,2.920,1.040
25/11/2025,21:58:16,2.920,1.056
25/11/2025,21:58:17,2.920,1.040
25/11/2025,21:58:18,2.920,1.055
25/11/2025,21:58:19,2.920,1.040
25/11/2025,21:58:20,2.920,1.055
25/11/2025,21:58:21,2.920,1.040
25/11/2025,21:58:22,2.920,1.040
25/11/2025,21:58:23,2.920,1.052
25/11/2025,21:58:24,2.920,1.040
25/11/2025,21:58:25,2.920,1.055
25/11/2025,21:58:26,2.920,1.040
25/11/2025,21:58:27,2.920,1.040
25/11/2025,21:58:28,2.920,1.055
25/11/2025,21:58:29,2.920,1.054
25/11/2025,21:58:30,2.920,1.056
25/11/2025,21:58:31,2.920,1.040
25/11/2025,21:58:32,2.920,1.050
25/11/2025,21:58:33,2.920,1.052
25/11/2025,21:58:34,2.920,1.055
25/11/2025,21:58:35,2.920,1.055
25/11/2025,21:58:36,2.920,1.039
25/11/2025,21:58:37,2.920,1.052
25/11/2025,21:58:38,2.920,1.040
25/11/2025,21:58:39,2.920,1.053
25/11/2025,21:58:40,2.920,1.050
25/11/2025,21:58:41,2.920,1.045
25/11/2025,21:58:42,2.920,1.040
25/11/2025,21:58:43,2.920,1.040
25/11/2025,21:58:44,2.920,1.053
25/11/2025,21:58:45,2.920,1.040
25/11/2025,21:58:46,2.920,1.050
25/11/2025,21:58:47,2.920,1.055
25/11/2025,21:58:48,2.920,1.040
25/11/2025,21:58:49,2.920,1.040
25/11/2025,21:58:50,2.920,1.051
25/11/2025,21:58:51,2.920,1.052
25/11/2025,21:58:52,2.920,1.040
25/11/2025,21:58:53,2.920,1.040
25/11/2025,21:58:54,2.920,1.055
25/11/2025,21:58:55,2.920,1.040
25/11/2025,21:58:56,2.920,1.052
25/11/2025,21:58:57,2.920,1.056
25/11/2025,21:58:58,2.920,1.040
25/11/2025,21:58:59,2.920,1.040
25/11/2025,21:59:00,2.920,1.040
25/11/2025,21:59:01,2.920,1.040
25/11/2025,21:59:02,2.920,1.056
25/11/2025,21:59:03,2.920,1.055
25/11/2025,21:59:04,2.920,1.055
25/11/2025,21:59:05,2.920,1.053
25/11/2025,21:59:06,2.920,1.040
25/11/2025,21:59:07,2.920,1.045
25/11/2025,21:59:08,2.921,1.039
25/11/2025,21:59:09,2.920,1.040
25/11/2025,21:59:10,2.920,1.040
25/11/2025,21:59:11,2.920,1.040
25/11/2025,21:59:12,2.920,1.055
25/11/2025,21:59:13,2.920,1.050
25/11/2025,21:59:14,2.920,1.040
25/11/2025,21:59:15,2.920,1.040
25/11/2025,21:59:16,2.920,1.056
25/11/2025,21:59:17,2.920,1.056
25/11/2025,21:59:18,2.920,1.040
25/11/2025,21:59:19,2.920,1.054
25/11/2025,21:59:20,2.920,1.055
25/11/2025,21:59:21,2.920,1.040
25/11/2025,21:59:22,2.920,1.040
25/11/2025,21:59:23,2.920,1.056
25/11/2025,21:59:24,2.920,1.040
25/11/2025,21:59:25,2.920,1.045
25/11/2025,21:59:26,2.921,1.040
25/11/2025,21:59:27,2.920,1.040
25/11/2025,21:59:28,2.920,1.040
25/11/2025,21:59:29,2.920,1.055
25/11/2025,21:59:30,2.920,1.040
25/11/2025,21:59:31,2.920,1.051
25/11/2025,21:59:32,2.920,1.052
25/11/2025,21:59:33,2.920,1.051
25/11/2025,21:59:34,2.920,1.044
25/11/2025,21:59:35,2.920,1.040
25/11/2025,21:59:36,2.920,1.040
25/11/2025,21:59:37,2.921,1.040
25/11/2025,21:59:38,2.920,1.040
25/11/2025,21:59:39,2.920,1.055
25/11/2025,21:59:40,2.920,1.052
25/11/2025,21:59:41,2.920,1.045
25/11/2025,21:59:42,2.920,1.053
25/11/2025,21:59:43,2.921,1.040
25/11/2025,21:59:44,2.920,1.054
25/11/2025,21:59:45,2.920,1.055
25/11/2025,21:59:46,2.920,1.055
25/11/2025,21:59:47,2.920,1.052
25/11/2025,21:59:48,2.920,1.052
25/11/2025,21:59:49,2.920,1.047
25/11/2025,21:59:50,2.921,1.040
25/11/2025,21:59:51,2.921,1.040
25/11/2025,21:59:52,2.921,1.040
25/11/2025,21:59:53,2.920,1.051
25/11/2025,21:59:54,2.920,1.040
25/11/2025,21:59:55,2.920,1.054
25/11/2025,21:59:56,2.920,1.055
25/11/2025,21:59:57,2.921,1.040
25/11/2025,21:59:58,2.921,1.040
25/11/2025,21:59:59,2.920,1.040
25/11/2025,22:00:00,2.920,1.050
25/11/2025,22:00:01,2.921,1.040
25/11/2025,22:00:02,2.920,1.055
25/11/2025,22:00:03,2.920,1.040
25/11/2025,22:00:04,2.920,1.055
25/11/2025,22:00:05,2.923,1.040
25/11/2025,22:00:06,2.921,1.040
25/11/2025,22:00:07,2.920,1.048
25/11/2025,22:00:08,2.921,1.040
25/11/2025,22:00:09,2.920,1.056
25/11/2025,22:00:10,2.923,1.040
25/11/2025,22:00:11,2.920,1.054
25/11/2025,22:00:12,2.920,1.055
25/11/2025,22:00:13,2.921,1.040
25/11/2025,22:00:14,2.921,1.040
25/11/2025,22:00:15,2.920,1.052
25/11/2025,22:00:16,2.920,1.056
25/11/2025,22:00:17,2.920,1.055
25/11/2025,22:00:18,2.924,1.040
25/11/2025,22:00:19,2.923,1.040
25/11/2025,22:00:20,2.923,1.040
25/11/2025,22:00:21,2.920,1.052
25/11/2025,22:00:22,2.920,1.045
25/11/2025,22:00:23,2.920,1.056
25/11/2025,22:00:24,2.920,1.040
25/11/2025,22:00:25,2.920,1.055
25/11/2025,22:00:26,2.922,1.040
25/11/2025,22:00:27,2.924,1.040
25/11/2025,22:00:28,2.921,1.040
25/11/2025,22:00:29,2.920,1.055
25/11/2025,22:00:30,2.920,1.056
25/11/2025,22:00:31,2.920,1.056
25/11/2025,22:00:32,2.921,1.040
25/11/2025,22:00:33,2.923,1.040
25/11/2025,22:00:34,2.922,1.039
25/11/2025,22:00:35,2.920,1.055
25/11/2025,22:00:36,2.920,1.052
25/11/2025,22:00:37,2.921,1.040
25/11/2025,22:00:38,2.921,1.040
25/11/2025,22:00:39,2.922,1.040
25/11/2025,22:00:40,2.921,1.040
25/11/2025,22:00:41,2.922,1.040
25/11/2025,22:00:42,2.920,1.056
25/11/2025,22:00:43,2.924,1.040
25/11/2025,22:00:44,2.920,1.055
25/11/2025,22:00:45,2.920,1.056
25/11/2025,22:00:46,2.921,1.040
25/11/2025,22:00:47,2.920,1.052
25/11/2025,22:00:48,2.920,1.051
25/11/2025,22:00:49,2.920,1.050
25/11/2025,22:00:50,2.924,1.040
25/11/2025,22:00:51,2.920,1.053
25/11/2025,22:00:52,2.920,1.054
25/11/2025,22:00:53,2.923,1.040
25/11/2025,22:00:54,2.925,1.040
25/11/2025,22:00:55,2.920,1.047
25/11/2025,22:00:56,2.922,1.040
25/11/2025,22:00:57,2.920,1.040
25/11/2025,22:00:58,2.920,1.052
25/11/2025,22:00:59,2.923,1.040
25/11/2025,22:01:00,2.924,1.040
25/11/2025,22:01:01,2.920,1.047
25/11/2025,22:01:02,2.923,1.040
25/11/2025,22:01:03,2.920,1.054
25/11/2025,22:01:04,2.920,1.046
25/11/2025,22:01:05,2.923,1.040
25/11/2025,22:01:06,2.925,1.040
25/11/2025,22:01:07,2.922,1.040
25/11/2025,22:01:08,2.920,1.056
25/11/2025,22:01:09,2.920,1.052
25/11/2025,22:01:10,2.920,1.044
25/11/2025,22:01:11,2.921,1.040
25/11/2025,22:01:12,2.920,1.055
25/11/2025,22:01:13,2.921,1.040
25/11/2025,22:01:14,2.921,1.040
25/11/2025,22:01:15,2.920,1.049
25/11/2025,22:01:16,2.924,1.040
25/11/2025,22:01:17,2.920,1.054
25/11/2025,22:01:18,2.922,1.040
25/11/2025,22:01:19,2.922,1.040
25/11/2025,22:01:20,2.923,1.040
25/11/2025,22:01:21,2.920,1.045
25/11/2025,22:01:22,2.924,1.040
25/11/2025,22:01:23,2.923,1.040
25/11/2025,22:01:24,2.922,1.040
25/11/2025,22:01:25,2.924,1.040
25/11/2025,22:01:26,2.921,1.040
25/11/2025,22:01:27,2.920,1.045
25/11/2025,22:01:28,2.920,1.055
25/11/2025,22:01:29,2.923,1.040
25/11/2025,22:01:30,2.920,1.053
25/11/2025,22:01:31,2.925,1.040
25/11/2025,22:01:32,2.920,1.054
25/11/2025,22:01:33,2.923,1.040
25/11/2025,22:01:34,2.922,1.040
25/11/2025,22:01:35,2.920,1.051
25/11/2025,22:01:36,2.923,1.039
25/11/2025,22:01:37,2.925,1.040
25/11/2025,22:01:38,2.924,1.040
25/11/2025,22:01:39,2.920,1.056
25/11/2025,22:01:40,2.920,1.056
25/11/2025,22:01:41,2.920,1.049
25/11/2025,22:01:42,2.920,1.051
25/11/2025,22:01:43,2.922,1.040
25/11/2025,22:01:44,2.920,1.051
25/11/2025,22:01:45,2.923,1.040
25/11/2025,22:01:46,2.920,1.056
25/11/2025,22:01:47,2.921,1.040
25/11/2025,22:01:48,2.920,1.056
25/11/2025,22:01:49,2.920,1.055
25/11/2025,22:01:50,2.920,1.047
25/11/2025,22:01:51,2.920,1.055
25/11/2025,22:01:52,2.923,1.040
25/11/2025,22:01:53,2.920,1.056
25/11/2025,22:01:54,2.920,1.050
25/11/2025,22:01:55,2.920,1.056
25/11/2025,22:01:56,2.922,1.040
25/11/2025,22:01:57,2.923,1.040
25/11/2025,22:01:58,2.920,1.054
25/11/2025,22:01:59,2.924,1.040
25/11/2025,22:02:00,2.921,1.040
25/11/2025,22:02:01,2.925,1.040
25/11/2025,22:02:02,2.925,1.040
25/11/2025,22:02:03,2.922,1.040
25/11/2025,22:02:04,2.920,1.055
25/11/2025,22:02:05,2.923,1.040
25/11/2025,22:02:06,2.926,1.040
25/11/2025,22:02:07,2.920,1.050
25/11/2025,22:02:08,2.921,1.040
25/11/2025,22:02:09,2.920,1.056
25/11/2025,22:02:10,2.920,1.049
25/11/2025,22:02:11,2.920,1.046
25/11/2025,22:02:12,2.923,1.040
25/11/2025,22:02:13,2.920,1.054
25/11/2025,22:02:14,2.920,1.050
25/11/2025,22:02:15,2.920,1.046
25/11/2025,22:02:16,2.920,1.055
25/11/2025,22:02:17,2.922,1.040
25/11/2025,22:02:18,2.922,1.040
25/11/2025,22:02:19,2.920,1.050
25/11/2025,22:02:20,2.924,1.040
25/11/2025,22:02:21,2.921,1.040
25/11/2025,22:02:22,2.924,1.040
25/11/2025,22:02:23,2.920,1.056
25/11/2025,22:02:24,2.920,1.054
25/11/2025,22:02:25,2.920,1.056
25/11/2025,22:02:26,2.920,1.050
25/11/2025,22:02:27,2.920,1.048
25/11/2025,22:02:28,2.920,1.056
25/11/2025,22:02:29,2.920,1.054
25/11/2025,22:02:30,2.925,1.040
25/11/2025,22:02:31,2.925,1.040
25/11/2025,22:02:32,2.923,1.040
25/11/2025,22:02:33,2.927,1.040
25/11/2025,22:02:34,2.920,1.056
25/11/2025,22:02:35,2.920,1.056
25/11/2025,22:02:36,2.920,1.056
25/11/2025,22:02:37,2.924,1.040
25/11/2025,22:02:38,2.926,1.039
25/11/2025,22:02:39,2.925,1.040
25/11/2025,22:02:40,2.920,1.055
25/11/2025,22:02:41,2.924,1.040
25/11/2025,22:02:42,2.920,1.049
25/11/2025,22:02:43,2.920,1.056
25/11/2025,22:02:44,2.924,1.040
25/11/2025,22:02:45,2.927,1.040
25/11/2025,22:02:46,2.920,1.056
25/11/2025,22:02:47,2.926,1.040
25/11/2025,22:02:48,2.927,1.040
25/11/2025,22:02:49,2.927,1.040
25/11/2025,22:02:50,2.920,1.050
25/11/2025,22:02:51,2.920,1.056
25/11/2025,22:02:52,2.924,1.040
25/11/2025,22:02:53,2.928,1.040
25/11/2025,22:02:54,2.920,1.055
25/11/2025,22:02:55,2.927,1.040
25/11/2025,22:02:56,2.920,1.054
25/11/2025,22:02:57,2.926,1.040
25/11/2025,22:02:58,2.927,1.040
25/11/2025,22:02:59,2.920,1.051
25/11/2025,22:03:00,2.920,1.049
25/11/2025,22:03:01,2.925,1.040
25/11/2025,22:03:02,2.926,1.040
25/11/2025,22:03:03,2.920,1.050
25/11/2025,22:03:04,2.920,1.046
25/11/2025,22:03:05,2.924,1.040
25/11/2025,22:03:06,2.926,1.040
25/11/2025,22:03:07,2.920,1.048
25/11/2025,22:03:08,2.927,1.040
25/11/2025,22:03:09,2.920,1.055
25/11/2025,22:03:10,2.927,1.040
25/11/2025,22:03:11,2.926,1.040
25/11/2025,22:03:12,2.927,1.040
25/11/2025,22:03:13,2.920,1.052
25/11/2025,22:03:14,2.920,1.056
25/11/2025,22:03:15,2.923,1.040
25/11/2025,22:03:16,2.925,1.040
25/11/2025,22:03:17,2.926,1.040
25/11/2025,22:03:18,2.920,1.056
25/11/2025,22:03:19,2.920,1.050
25/11/2025,22:03:20,2.922,1.040
25/11/2025,22:03:21,2.920,1.056
25/11/2025,22:03:22,2.927,1.040
25/11/2025,22:03:23,2.924,1.040
25/11/2025,22:03:24,2.920,1.056
25/11/2025,22:03:25,2.920,1.050
25/11/2025,22:03:26,2.920,1.054
25/11/2025,22:03:27,2.920,1.052
25/11/2025,22:03:28,2.923,1.040
25/11/2025,22:03:29,2.926,1.040
25/11/2025,22:03:30,2.926,1.040
25/11/2025,22:03:31,2.925,1.040
25/11/2025,22:03:32,2.927,1.040
25/11/2025,22:03:33,2.920,1.054
25/11/2025,22:03:34,2.927,1.040
25/11/2025,22:03:35,2.920,1.055
25/11/2025,22:03:36,2.926,1.040
25/11/2025,22:03:37,2.920,1.055
25/11/2025,22:03:38,2.920,1.049
25/11/2025,22:03:39,2.926,1.040
25/11/2025,22:03:40,2.920,1.050
25/11/2025,22:03:41,2.927,1.040
25/11/2025,22:03:42,2.923,1.040
25/11/2025,22:03:43,2.920,1.054
25/11/2025,22:03:44,2.920,1.047
25/11/2025,22:03:45,2.920,1.056
25/11/2025,22:03:46,2.920,1.056
25/11/2025,22:03:47,2.926,1.040
25/11/2025,22:03:48,2.928,1.040
25/11/2025,22:03:49,2.927,1.054
25/11/2025,22:03:50,2.920,1.056
25/11/2025,22:03:51,2.920,1.055
25/11/2025,22:03:52,2.920,1.053
25/11/2025,22:03:53,2.927,1.040
25/11/2025,22:03:54,2.926,1.040
25/11/2025,22:03:55,2.927,1.040
25/11/2025,22:03:56,2.920,1.049
25/11/2025,22:03:57,2.926,1.040
25/11/2025,22:03:58,2.920,1.052
25/11/2025,22:03:59,2.926,1.040
25/11/2025,22:04:00,2.925,1.040
25/11/2025,22:04:01,2.926,1.040
25/11/2025,22:04:02,2.920,1.046
25/11/2025,22:04:03,2.920,1.047
25/11/2025,22:04:04,2.927,1.040
25/11/2025,22:04:05,2.920,1.055
25/11/2025,22:04:06,2.927,1.050
25/11/2025,22:04:07,2.927,1.040
25/11/2025,22:04:08,2.920,1.056
25/11/2025,22:04:09,2.928,1.041
25/11/2025,22:04:10,2.920,1.049
25/11/2025,22:04:11,2.920,1.055
25/11/2025,22:04:12,2.920,1.048
25/11/2025,22:04:13,2.920,1.056
25/11/2025,22:04:14,2.920,1.055
25/11/2025,22:04:15,2.928,1.040
25/11/2025,22:04:16,2.920,1.047
25/11/2025,22:04:17,2.927,1.040
25/11/2025,22:04:18,2.927,1.040
25/11/2025,22:04:19,2.920,1.047
25/11/2025,22:04:20,2.920,1.053
25/11/2025,22:04:21,2.927,1.040
25/11/2025,22:04:22,2.920,1.054
25/11/2025,22:04:23,2.920,1.055
25/11/2025,22:04:24,2.927,1.040
25/11/2025,22:04:25,2.920,1.056
25/11/2025,22:04:26,2.920,1.056
25/11/2025,22:04:27,2.920,1.049
25/11/2025,22:04:28,2.920,1.045
25/11/2025,22:04:29,2.920,1.054
25/11/2025,22:04:30,2.920,1.050
25/11/2025,22:04:31,2.920,1.056
25/11/2025,22:04:32,2.920,1.055
25/11/2025,22:04:33,2.920,1.054
25/11/2025,22:04:34,2.928,1.040
25/11/2025,22:04:35,2.920,1.054
25/11/2025,22:04:36,2.920,1.055
25/11/2025,22:04:37,2.920,1.048
25/11/2025,22:04:38,2.920,1.056
25/11/2025,22:04:39,2.920,1.056
25/11/2025,22:04:40,2.927,1.040
25/11/2025,22:04:41,2.928,1.040
25/11/2025,22:04:42,2.920,1.056
25/11/2025,22:04:43,2.927,1.040
25/11/2025,22:04:44,2.920,1.054
25/11/2025,22:04:45,2.920,1.053
25/11/2025,22:04:46,2.920,1.054
25/11/2025,22:04:47,2.920,1.054
25/11/2025,22:04:48,2.927,1.040
25/11/2025,22:04:49,2.920,1.045
25/11/2025,22:04:50,2.920,1.048
25/11/2025,22:04:51,2.927,1.040
25/11/2025,22:04:52,2.920,1.053
25/11/2025,22:04:53,2.927,1.040
25/11/2025,22:04:54,2.926,1.040
25/11/2025,22:04:55,2.927,1.040
25/11/2025,22:04:56,2.927,1.040
25/11/2025,22:04:57,2.920,1.050
25/11/2025,22:04:58,2.927,1.040
25/11/2025,22:04:59,2.928,1.040
25/11/2025,22:05:00,2.920,1.048
25/11/2025,22:05:01,2.920,1.048
25/11/2025,22:05:02,2.927,1.040
25/11/2025,22:05:03,2.927,1.040
25/11/2025,22:05:04,2.920,1.054
25/11/2025,22:05:05,2.920,1.056
25/11/2025,22:05:06,2.927,1.040
25/11/2025,22:05:07,2.920,1.046
25/11/2025,22:05:08,2.927,1.040
25/11/2025,22:05:09,2.920,1.046
25/11/2025,22:05:10,2.927,1.040
25/11/2025,22:05:11,2.920,1.048
25/11/2025,22:05:12,2.920,1.047
25/11/2025,22:05:13,2.920,1.056
25/11/2025,22:05:14,2.920,1.053
25/11/2025,22:05:15,2.920,1.052
25/11/2025,22:05:16,2.927,1.040
25/11/2025,22:05:17,2.927,1.040
25/11/2025,22:05:18,2.927,1.040
25/11/2025,22:05:19,2.926,1.040
25/11/2025,22:05:20,2.920,1.055
25/11/2025,22:05:21,2.927,1.040
25/11/2025,22:05:22,2.920,1.055
25/11/2025,22:05:23,2.920,1.048
25/11/2025,22:05:24,2.927,1.040
25/11/2025,22:05:25,2.920,1.048
25/11/2025,22:05:26,2.927,1.040
25/11/2025,22:05:27,2.920,1.056
25/11/2025,22:05:28,2.920,1.047
25/11/2025,22:05:29,2.926,1.040
25/11/2025,22:05:30,2.927,1.040
25/11/2025,22:05:31,2.924,1.040
25/11/2025,22:05:32,2.927,1.040
25/11/2025,22:05:33,2.925,1.040
25/11/2025,22:05:34,2.927,1.040
25/11/2025,22:05:35,2.928,1.040
25/11/2025,22:05:36,2.925,1.040
25/11/2025,22:05:37,2.927,1.040
25/11/2025,22:05:38,2.920,1.051
25/11/2025,22:05:39,2.924,1.040
25/11/2025,22:05:40,2.927,1.040
25/11/2025,22:05:41,2.924,1.040
25/11/2025,22:05:42,2.926,1.040
25/11/2025,22:05:43,2.926,1.040
25/11/2025,22:05:44,2.920,1.056
25/11/2025,22:05:45,2.926,1.040
25/11/2025,22:05:46,2.920,1.056
25/11/2025,22:05:47,2.920,1.049
25/11/2025,22:05:48,2.925,1.040
25/11/2025,22:05:49,2.926,1.040
25/11/2025,22:05:50,2.925,1.040
25/11/2025,22:05:51,2.920,1.051
25/11/2025,22:05:52,2.927,1.040
25/11/2025,22:05:53,2.920,1.056
25/11/2025,22:05:54,2.920,1.046
25/11/2025,22:05:55,2.926,1.040
25/11/2025,22:05:56,2.926,1.040
25/11/2025,22:05:57,2.926,1.040
25/11/2025,22:05:58,2.920,1.056
25/11/2025,22:05:59,2.926,1.040
25/11/2025,22:06:00,2.925,1.040
25/11/2025,22:06:01,2.920,1.056
25/11/2025,22:06:02,2.920,1.054
25/11/2025,22:06:03,2.920,1.053
25/11/2025,22:06:04,2.923,1.040
25/11/2025,22:06:05,2.920,1.047
25/11/2025,22:06:06,2.925,1.040
25/11/2025,22:06:07,2.924,1.040
25/11/2025,22:06:08,2.925,1.040
25/11/2025,22:06:09,2.920,1.055
25/11/2025,22:06:10,2.920,1.048
25/11/2025,22:06:11,2.920,1.052
25/11/2025,22:06:12,2.925,1.040
25/11/2025,22:06:13,2.924,1.040
25/11/2025,22:06:14,2.924,1.040
25/11/2025,22:06:15,2.920,1.052
25/11/2025,22:06:16,2.920,1.045
25/11/2025,22:06:17,2.926,1.040
25/11/2025,22:06:18,2.924,1.040
25/11/2025,22:06:19,2.923,1.040
25/11/2025,22:06:20,2.920,1.056
25/11/2025,22:06:21,2.925,1.040
25/11/2025,22:06:22,2.926,1.040
25/11/2025,22:06:23,2.920,1.050
25/11/2025,22:06:24,2.924,1.040
25/11/2025,22:06:25,2.920,1.054
25/11/2025,22:06:26,2.925,1.040
25/11/2025,22:06:27,2.927,1.040
25/11/2025,22:06:28,2.920,1.049
25/11/2025,22:06:29,2.920,1.054
25/11/2025,22:06:30,2.920,1.055
25/11/2025,22:06:31,2.923,1.040
25/11/2025,22:06:32,2.920,1.056
25/11/2025,22:06:33,2.920,1.053
25/11/2025,22:06:34,2.924,1.040
25/11/2025,22:06:35,2.924,1.040
25/11/2025,22:06:36,2.920,1.055
25/11/2025,22:06:37,2.923,1.040
25/11/2025,22:06:38,2.923,1.040
25/11/2025,22:06:39,2.920,1.048
25/11/2025,22:06:40,2.926,1.040
25/11/2025,22:06:41,2.925,1.040
25/11/2025,22:06:42,2.925,1.040
25/11/2025,22:06:43,2.924,1.040
25/11/2025,22:06:44,2.924,1.040
25/11/2025,22:06:45,2.920,1.049
25/11/2025,22:06:46,2.920,1.054
25/11/2025,22:06:47,2.920,1.048
25/11/2025,22:06:48,2.920,1.049
25/11/2025,22:06:49,2.920,1.056
25/11/2025,22:06:50,2.926,1.040
25/11/2025,22:06:51,2.920,1.054
25/11/2025,22:06:52,2.920,1.047
25/11/2025,22:06:53,2.923,1.040
25/11/2025,22:06:54,2.920,1.056
25/11/2025,22:06:55,2.920,1.051
25/11/2025,22:06:56,2.920,1.050
25/11/2025,22:06:57,2.920,1.040
25/11/2025,22:06:58,2.924,1.040
25/11/2025,22:06:59,2.920,1.051
25/11/2025,22:07:00,2.920,1.054
25/11/2025,22:07:01,2.921,1.040
25/11/2025,22:07:02,2.920,1.052
25/11/2025,22:07:03,2.922,1.040
25/11/2025,22:07:04,2.921,1.040
25/11/2025,22:07:05,2.920,1.055
25/11/2025,22:07:06,2.920,1.054
25/11/2025,22:07:07,2.920,1.051
25/11/2025,22:07:08,2.922,1.040
25/11/2025,22:07:09,2.921,1.040
25/11/2025,22:07:10,2.921,1.040
25/11/2025,22:07:11,2.921,1.040
25/11/2025,22:07:12,2.920,1.052
25/11/2025,22:07:13,2.920,1.056
25/11/2025,22:07:14,2.921,1.040
25/11/2025,22:07:15,2.920,1.050
25/11/2025,22:07:16,2.920,1.054
25/11/2025,22:07:17,2.921,1.040
25/11/2025,22:07:18,2.920,1.049
25/11/2025,22:07:19,2.922,1.040
25/11/2025,22:07:20,2.922,1.040
25/11/2025,22:07:21,2.920,1.054
25/11/2025,22:07:22,2.920,1.056
25/11/2025,22:07:23,2.920,1.047
25/11/2025,22:07:24,2.921,1.040
25/11/2025,22:07:25,2.920,1.055
25/11/2025,22:07:26,2.920,1.047
25/11/2025,22:07:27,2.921,1.040
25/11/2025,22:07:28,2.920,1.048
25/11/2025,22:07:29,2.923,1.040
25/11/2025,22:07:30,2.923,1.040
25/11/2025,22:07:31,2.921,1.040
25/11/2025,22:07:32,2.920,1.053
25/11/2025,22:07:33,2.921,1.040
25/11/2025,22:07:34,2.920,1.056
25/11/2025,22:07:35,2.920,1.049
25/11/2025,22:07:36,2.920,1.056
25/11/2025,22:07:37,2.920,1.040
25/11/2025,22:07:38,2.920,1.050
25/11/2025,22:07:39,2.921,1.040
25/11/2025,22:07:40,2.920,1.050
25/11/2025,22:07:41,2.920,1.056
25/11/2025,22:07:42,2.920,1.040
25/11/2025,22:07:43,2.920,1.056
25/11/2025,22:07:44,2.920,1.040
25/11/2025,22:07:45,2.921,1.040
25/11/2025,22:07:46,2.920,1.052
25/11/2025,22:07:47,2.920,1.054
25/11/2025,22:07:48,2.920,1.040
25/11/2025,22:07:49,2.921,1.040
25/11/2025,22:07:50,2.920,1.040
25/11/2025,22:07:51,2.920,1.052
25/11/2025,22:07:52,2.920,1.056
25/11/2025,22:07:53,2.920,1.054
25/11/2025,22:07:54,2.920,1.040
25/11/2025,22:07:55,2.920,1.044
25/11/2025,22:07:56,2.920,1.040
25/11/2025,22:07:57,2.920,1.040
25/11/2025,22:07:58,2.920,1.040
25/11/2025,22:07:59,2.920,1.040
25/11/2025,22:08:00,2.920,1.040
25/11/2025,22:08:01,2.920,1.047
25/11/2025,22:08:02,2.920,1.049
25/11/2025,22:08:03,2.920,1.040
25/11/2025,22:08:04,2.920,1.040
25/11/2025,22:08:05,2.920,1.040
25/11/2025,22:08:06,2.920,1.040
25/11/2025,22:08:07,2.920,1.040
25/11/2025,22:08:08,2.920,1.048
25/11/2025,22:08:09,2.920,1.040
25/11/2025,22:08:10,2.921,1.040
25/11/2025,22:08:11,2.920,1.056
25/11/2025,22:08:12,2.920,1.055
25/11/2025,22:08:13,2.920,1.040
25/11/2025,22:08:14,2.920,1.052
25/11/2025,22:08:15,2.920,1.040
25/11/2025,22:08:16,2.920,1.040
25/11/2025,22:08:17,2.920,1.040
25/11/2025,22:08:18,2.920,1.049
25/11/2025,22:08:19,2.920,1.040
25/11/2025,22:08:20,2.920,1.055
25/11/2025,22:08:21,2.920,1.055
25/11/2025,22:08:22,2.920,1.049
25/11/2025,22:08:23,2.920,1.048
25/11/2025,22:08:24,2.920,1.056
25/11/2025,22:08:25,2.920,1.055
25/11/2025,22:08:26,2.920,1.040
25/11/2025,22:08:27,2.920,1.052
25/11/2025,22:08:28,2.920,1.055
25/11/2025,22:08:29,2.920,1.040
25/11/2025,22:08:30,2.920,1.040
25/11/2025,22:08:31,2.920,1.053
25/11/2025,22:08:32,2.920,1.054
25/11/2025,22:08:33,2.920,1.040
25/11/2025,22:08:34,2.920,1.049
25/11/2025,22:08:35,2.920,1.040
25/11/2025,22:08:36,2.920,1.040
25/11/2025,22:08:37,2.920,1.040
25/11/2025,22:08:38,2.920,1.040
25/11/2025,22:08:39,2.920,1.048
25/11/2025,22:08:40,2.920,1.053
25/11/2025,22:08:41,2.920,1.055
25/11/2025,22:08:42,2.920,1.052
25/11/2025,22:08:43,2.920,1.056
25/11/2025,22:08:44,2.920,1.049
25/11/2025,22:08:45,2.920,1.049
25/11/2025,22:08:46,2.920,1.053
25/11/2025,22:08:47,2.920,1.040
25/11/2025,22:08:48,2.920,1.040
25/11/2025,22:08:49,2.920,1.040
25/11/2025,22:08:50,2.920,1.040
25/11/2025,22:08:51,2.920,1.048
25/11/2025,22:08:52,2.920,1.040
25/11/2025,22:08:53,2.920,1.052
25/11/2025,22:08:54,2.920,1.053
25/11/2025,22:08:55,2.920,1.040
25/11/2025,22:08:56,2.920,1.040
25/11/2025,22:08:57,2.920,1.054
25/11/2025,22:08:58,2.920,1.040
25/11/2025,22:08:59,2.920,1.040
25/11/2025,22:09:00,2.920,1.040
25/11/2025,22:09:01,2.920,1.048
25/11/2025,22:09:02,2.920,1.053
25/11/2025,22:09:03,2.920,1.040
25/11/2025,22:09:04,2.920,1.048
25/11/2025,22:09:05,2.920,1.040
25/11/2025,22:09:06,2.920,1.053
25/11/2025,22:09:07,2.920,1.040
25/11/2025,22:09:08,2.920,1.047
25/11/2025,22:09:09,2.920,1.040
25/11/2025,22:09:10,2.920,1.040
25/11/2025,22:09:11,2.920,1.054
25/11/2025,22:09:12,2.920,1.050
25/11/2025,22:09:13,2.920,1.053
25/11/2025,22:09:14,2.920,1.054
25/11/2025,22:09:15,2.920,1.040
25/11/2025,22:09:16,2.920,1.040
25/11/2025,22:09:17,2.920,1.049
25/11/2025,22:09:18,2.920,1.053
25/11/2025,22:09:19,2.920,1.040
25/11/2025,22:09:20,2.920,1.040
25/11/2025,22:09:21,2.920,1.055
25/11/2025,22:09:22,2.920,1.051
25/11/2025,22:09:23,2.920,1.046
25/11/2025,22:09:24,2.920,1.047
25/11/2025,22:09:25,2.920,1.053
25/11/2025,22:09:26,2.920,1.040
25/11/2025,22:09:27,2.920,1.048
25/11/2025,22:09:28,2.920,1.055
25/11/2025,22:09:29,2.920,1.049
25/11/2025,22:09:30,2.920,1.048
25/11/2025,22:09:31,2.920,1.040
25/11/2025,22:09:32,2.920,1.048
25/11/2025,22:09:33,2.920,1.055
25/11/2025,22:09:34,2.920,1.040
25/11/2025,22:09:35,2.920,1.052
25/11/2025,22:09:36,2.920,1.055
25/11/2025,22:09:37,2.920,1.040
25/11/2025,22:09:38,2.920,1.040
25/11/2025,22:09:39,2.920,1.056
25/11/2025,22:09:40,2.920,1.055
25/11/2025,22:09:41,2.920,1.046
25/11/2025,22:09:42,2.920,1.040
25/11/2025,22:09:43,2.920,1.040
25/11/2025,22:09:44,2.920,1.040
25/11/2025,22:09:45,2.920,1.054
25/11/2025,22:09:46,2.920,1.053
25/11/2025,22:09:47,2.920,1.040
25/11/2025,22:09:48,2.920,1.049
25/11/2025,22:09:49,2.920,1.055
25/11/2025,22:09:50,2.920,1.056
25/11/2025,22:09:51,2.920,1.040
25/11/2025,22:09:52,2.920,1.040
25/11/2025,22:09:53,2.920,1.049
25/11/2025,22:09:54,2.920,1.040
25/11/2025,22:09:55,2.920,1.040
25/11/2025,22:09:56,2.920,1.046
25/11/2025,22:09:57,2.920,1.040
25/11/2025,22:09:58,2.920,1.049
25/11/2025,22:09:59,2.920,1.040
25/11/2025,22:10:00,2.920,1.046
25/11/2025,22:10:01,2.920,1.055
25/11/2025,22:10:02,2.920,1.048
25/11/2025,22:10:03,2.920,1.040
25/11/2025,22:10:04,2.920,1.055
25/11/2025,22:10:05,2.920,1.040
25/11/2025,22:10:06,2.920,1.055
25/11/2025,22:10:07,2.920,1.051
25/11/2025,22:10:08,2.920,1.040
25/11/2025,22:10:09,2.920,1.053
25/11/2025,22:10:10,2.920,1.040
25/11/2025,22:10:11,2.920,1.040
25/11/2025,22:10:12,2.920,1.040
25/11/2025,22:10:13,2.920,1.040
25/11/2025,22:10:14,2.920,1.053
25/11/2025,22:10:15,2.920,1.051
25/11/2025,22:10:16,2.920,1.047
25/11/2025,22:10:17,2.920,1.040
25/11/2025,22:10:18,2.920,1.040
25/11/2025,22:10:19,2.920,1.053
25/11/2025,22:10:20,2.920,1.040
25/11/2025,22:10:21,2.920,1.054
25/11/2025,22:10:22,2.920,1.055
25/11/2025,22:10:23,2.920,1.040
25/11/2025,22:10:24,2.920,1.040
25/11/2025,22:10:25,2.920,1.041
25/11/2025,22:10:26,2.920,1.040
25/11/2025,22:10:27,2.920,1.040
25/11/2025,22:10:28,2.920,1.040
25/11/2025,22:10:29,2.920,1.040
25/11/2025,22:10:30,2.920,1.053
25/11/2025,22:10:31,2.920,1.046
25/11/2025,22:10:32,2.920,1.054
25/11/2025,22:10:33,2.920,1.040
25/11/2025,22:10:34,2.920,1.055
25/11/2025,22:10:35,2.920,1.040
25/11/2025,22:10:36,2.920,1.040
25/11/2025,22:10:37,2.920,1.048
25/11/2025,22:10:38,2.920,1.040
25/11/2025,22:10:39,2.920,1.055
25/11/2025,22:10:40,2.920,1.040
25/11/2025,22:10:41,2.920,1.040
25/11/2025,22:10:42,2.920,1.040
25/11/2025,22:10:43,2.920,1.040
25/11/2025,22:10:44,2.920,1.053
25/11/2025,22:10:45,2.920,1.055
25/11/2025,22:10:46,2.920,1.040
25/11/2025,22:10:47,2.920,1.040
25/11/2025,22:10:48,2.920,1.053
25/11/2025,22:10:49,2.920,1.049
25/11/2025,22:10:50,2.920,1.052
25/11/2025,22:10:51,2.920,1.040
25/11/2025,22:10:52,2.920,1.053
25/11/2025,22:10:53,2.920,1.055
25/11/2025,22:10:54,2.920,1.053
25/11/2025,22:10:55,2.920,1.040
25/11/2025,22:10:56,2.920,1.048
25/11/2025,22:10:57,2.920,1.040
25/11/2025,22:10:58,2.920,1.053
25/11/2025,22:10:59,2.920,1.055
25/11/2025,22:11:00,2.920,1.040
25/11/2025,22:11:01,2.920,1.040
25/11/2025,22:11:02,2.920,1.040
25/11/2025,22:11:03,2.920,1.055
25/11/2025,22:11:04,2.920,1.040
25/11/2025,22:11:05,2.920,1.052
25/11/2025,22:11:06,2.920,1.055
25/11/2025,22:11:07,2.920,1.053
25/11/2025,22:11:08,2.920,1.047
25/11/2025,22:11:09,2.920,1.049
25/11/2025,22:11:10,2.920,1.054
25/11/2025,22:11:11,2.920,1.040
25/11/2025,22:11:12,2.920,1.040
25/11/2025,22:11:13,2.920,1.055
25/11/2025,22:11:14,2.920,1.055
25/11/2025,22:11:15,2.920,1.056
25/11/2025,22:11:16,2.920,1.055
25/11/2025,22:11:17,2.920,1.055
25/11/2025,22:11:18,2.920,1.053
25/11/2025,22:11:19,2.920,1.055
25/11/2025,22:11:20,2.920,1.056
25/11/2025,22:11:21,2.920,1.050
25/11/2025,22:11:22,2.920,1.054
25/11/2025,22:11:23,2.920,1.055
25/11/2025,22:11:24,2.920,1.040
25/11/2025,22:11:25,2.920,1.040
25/11/2025,22:11:26,2.920,1.053
25/11/2025,22:11:27,2.920,1.041
25/11/2025,22:11:28,2.920,1.054
25/11/2025,22:11:29,2.920,1.047
25/11/2025,22:11:30,2.920,1.055
25/11/2025,22:11:31,2.920,1.055
25/11/2025,22:11:32,2.920,1.056
25/11/2025,22:11:33,2.920,1.055
25/11/2025,22:11:34,2.920,1.051
25/11/2025,22:11:35,2.920,1.050
25/11/2025,22:11:36,2.920,1.055
25/11/2025,22:11:37,2.920,1.049
25/11/2025,22:11:38,2.920,1.040
25/11/2025,22:11:39,2.920,1.056
25/11/2025,22:11:40,2.920,1.040
25/11/2025,22:11:41,2.920,1.055
25/11/2025,22:11:42,2.920,1.053
25/11/2025,22:11:43,2.920,1.055
25/11/2025,22:11:44,2.920,1.040
25/11/2025,22:11:45,2.920,1.052
25/11/2025,22:11:46,2.920,1.053
25/11/2025,22:11:47,2.920,1.040
25/11/2025,22:11:48,2.920,1.048
25/11/2025,22:11:49,2.920,1.048
25/11/2025,22:11:50,2.920,1.054
25/11/2025,22:11:51,2.920,1.040
25/11/2025,22:11:52,2.920,1.048
25/11/2025,22:11:53,2.920,1.040
25/11/2025,22:11:54,2.920,1.055
25/11/2025,22:11:55,2.920,1.046
25/11/2025,22:11:56,2.920,1.056
25/11/2025,22:11:57,2.920,1.055
25/11/2025,22:11:58,2.920,1.040
25/11/2025,22:11:59,2.920,1.053
25/11/2025,22:12:00,2.920,1.040
25/11/2025,22:12:01,2.920,1.048
25/11/2025,22:12:02,2.920,1.040
25/11/2025,22:12:03,2.920,1.040
25/11/2025,22:12:04,2.920,1.041
25/11/2025,22:12:05,2.920,1.040
25/11/2025,22:12:06,2.920,1.040
25/11/2025,22:12:07,2.920,1.040
25/11/2025,22:12:08,2.920,1.040
25/11/2025,22:12:09,2.920,1.040
25/11/2025,22:12:10,2.920,1.040
25/11/2025,22:12:11,2.920,1.050
25/11/2025,22:12:12,2.920,1.054
25/11/2025,22:12:13,2.920,1.040
25/11/2025,22:12:14,2.920,1.048
25/11/2025,22:12:15,2.920,1.040
25/11/2025,22:12:16,2.920,1.055
25/11/2025,22:12:17,2.920,1.040
25/11/2025,22:12:18,2.920,1.047
25/11/2025,22:12:19,2.920,1.040
25/11/2025,22:12:20,2.920,1.040
25/11/2025,22:12:21,2.920,1.040
25/11/2025,22:12:22,2.920,1.047
25/11/2025,22:12:23,2.920,1.040
25/11/2025,22:12:24,2.920,1.051
25/11/2025,22:12:25,2.920,1.040
25/11/2025,22:12:26,2.920,1.054
25/11/2025,22:12:27,2.920,1.048
25/11/2025,22:12:28,2.919,1.040
25/11/2025,22:12:29,2.920,1.040
25/11/2025,22:12:30,2.920,1.040
25/11/2025,22:12:31,2.920,1.055
25/11/2025,22:12:32,2.920,1.047
25/11/2025,22:12:33,2.920,1.040
25/11/2025,22:12:34,2.920,1.046
25/11/2025,22:12:35,2.920,1.048
25/11/2025,22:12:36,2.920,1.040
25/11/2025,22:12:37,2.920,1.040
25/11/2025,22:12:38,2.920,1.048
25/11/2025,22:12:39,2.920,1.053
25/11/2025,22:12:40,2.920,1.052
25/11/2025,22:12:41,2.920,1.040
25/11/2025,22:12:42,2.920,1.041
25/11/2025,22:12:43,2.920,1.055
25/11/2025,22:12:44,2.920,1.041
25/11/2025,22:12:45,2.920,1.050
25/11/2025,22:12:46,2.919,1.052
25/11/2025,22:12:47,2.920,1.055
25/11/2025,22:12:48,2.920,1.040
25/11/2025,22:12:49,2.920,1.041
25/11/2025,22:12:50,2.919,1.055
25/11/2025,22:12:51,2.919,1.054
25/11/2025,22:12:52,2.920,1.054
25/11/2025,22:12:53,2.920,1.053
25/11/2025,22:12:54,2.918,1.048
25/11/2025,22:12:55,2.920,1.054
25/11/2025,22:12:56,2.920,1.040
25/11/2025,22:12:57,2.919,1.055
25/11/2025,22:12:58,2.919,1.040
25/11/2025,22:12:59,2.919,1.040
25/11/2025,22:13:00,2.919,1.040
25/11/2025,22:13:01,2.919,1.050
25/11/2025,22:13:02,2.920,1.040
25/11/2025,22:13:03,2.918,1.040
25/11/2025,22:13:04,2.919,1.053
25/11/2025,22:13:05,2.917,1.052
25/11/2025,22:13:06,2.920,1.041
25/11/2025,22:13:07,2.920,1.053
25/11/2025,22:13:08,2.920,1.046
25/11/2025,22:13:09,2.919,1.048
25/11/2025,22:13:10,2.918,1.053
25/11/2025,22:13:11,2.918,1.040
25/11/2025,22:13:12,2.918,1.040
25/11/2025,22:13:13,2.919,1.048
25/11/2025,22:13:14,2.919,1.052
25/11/2025,22:13:15,2.918,1.040
25/11/2025,22:13:16,2.918,1.052
25/11/2025,22:13:17,2.919,1.040
25/11/2025,22:13:18,2.919,1.053
25/11/2025,22:13:19,2.919,1.040
25/11/2025,22:13:20,2.919,1.055
25/11/2025,22:13:21,2.915,1.050
25/11/2025,22:13:22,2.918,1.040
25/11/2025,22:13:23,2.920,1.040
25/11/2025,22:13:24,2.919,1.040
25/11/2025,22:13:25,2.919,1.040
25/11/2025,22:13:26,2.919,1.052
25/11/2025,22:13:27,2.919,1.048
25/11/2025,22:13:28,2.920,1.040
25/11/2025,22:13:29,2.919,1.040
25/11/2025,22:13:30,2.919,1.040
25/11/2025,22:13:31,2.919,1.040
25/11/2025,22:13:32,2.920,1.040
25/11/2025,22:13:33,2.919,1.040
25/11/2025,22:13:34,2.919,1.040
25/11/2025,22:13:35,2.919,1.040
25/11/2025,22:13:36,2.920,1.050
25/11/2025,22:13:37,2.919,1.040
25/11/2025,22:13:38,2.919,1.052
25/11/2025,22:13:39,2.919,1.055
25/11/2025,22:13:40,2.917,1.055
25/11/2025,22:13:41,2.919,1.040
25/11/2025,22:13:42,2.919,1.053
25/11/2025,22:13:43,2.918,1.047
25/11/2025,22:13:44,2.918,1.053
25/11/2025,22:13:45,2.918,1.054
25/11/2025,22:13:46,2.917,1.040
25/11/2025,22:13:47,2.920,1.040
25/11/2025,22:13:48,2.919,1.047
25/11/2025,22:13:49,2.919,1.054
25/11/2025,22:13:50,2.919,1.055
25/11/2025,22:13:51,2.917,1.040
25/11/2025,22:13:52,2.920,1.041
25/11/2025,22:13:53,2.918,1.055
25/11/2025,22:13:54,2.919,1.054
25/11/2025,22:13:55,2.918,1.052
25/11/2025,22:13:56,2.916,1.055
25/11/2025,22:13:57,2.917,1.040
25/11/2025,22:13:58,2.920,1.052
25/11/2025,22:13:59,2.919,1.053
25/11/2025,22:14:00,2.919,1.050
25/11/2025,22:14:01,2.919,1.040
25/11/2025,22:14:02,2.919,1.040
25/11/2025,22:14:03,2.918,1.041
25/11/2025,22:14:04,2.919,1.041
25/11/2025,22:14:05,2.918,1.040
25/11/2025,22:14:06,2.918,1.040
25/11/2025,22:14:07,2.916,1.040
25/11/2025,22:14:08,2.918,1.053
25/11/2025,22:14:09,2.919,1.053
25/11/2025,22:14:10,2.917,1.041
25/11/2025,22:14:11,2.920,1.041
25/11/2025,22:14:12,2.918,1.055
25/11/2025,22:14:13,2.915,1.050
25/11/2025,22:14:14,2.918,1.053
25/11/2025,22:14:15,2.919,1.040
25/11/2025,22:14:16,2.918,1.040
25/11/2025,22:14:17,2.917,1.054
25/11/2025,22:14:18,2.918,1.053
25/11/2025,22:14:19,2.919,1.054
25/11/2025,22:14:20,2.918,1.041
25/11/2025,22:14:21,2.918,1.055
25/11/2025,22:14:22,2.917,1.040
25/11/2025,22:14:23,2.917,1.055
25/11/2025,22:14:24,2.919,1.040
25/11/2025,22:14:25,2.917,1.055
25/11/2025,22:14:26,2.918,1.049
25/11/2025,22:14:27,2.917,1.047
25/11/2025,22:14:28,2.913,1.048
25/11/2025,22:14:29,2.913,1.056
25/11/2025,22:14:30,2.918,1.040
25/11/2025,22:14:31,2.915,1.040
25/11/2025,22:14:32,2.914,1.054
25/11/2025,22:14:33,2.915,1.040
25/11/2025,22:14:34,2.916,1.055
25/11/2025,22:14:35,2.918,1.040
25/11/2025,22:14:36,2.918,1.040
25/11/2025,22:14:37,2.919,1.052
25/11/2025,22:14:38,2.918,1.048
25/11/2025,22:14:39,2.919,1.041
25/11/2025,22:14:40,2.917,1.053
25/11/2025,22:14:41,2.916,1.040
25/11/2025,22:14:42,2.915,1.053
25/11/2025,22:14:43,2.914,1.050
25/11/2025,22:14:44,2.917,1.047
25/11/2025,22:14:45,2.916,1.040
25/11/2025,22:14:46,2.918,1.047
25/11/2025,22:14:47,2.916,1.055
25/11/2025,22:14:48,2.915,1.040
25/11/2025,22:14:49,2.917,1.050
25/11/2025,22:14:50,2.918,1.055
25/11/2025,22:14:51,2.916,1.056
25/11/2025,22:14:52,2.915,1.040
25/11/2025,22:14:53,2.917,1.053
25/11/2025,22:14:54,2.918,1.040
25/11/2025,22:14:55,2.915,1.048
25/11/2025,22:14:56,2.917,1.046
25/11/2025,22:14:57,2.915,1.048
25/11/2025,22:14:58,2.916,1.040
25/11/2025,22:14:59,2.917,1.055
25/11/2025,22:15:00,2.915,1.055
25/11/2025,22:15:01,2.918,1.051
25/11/2025,22:15:02,2.917,1.052
25/11/2025,22:15:03,2.919,1.047
25/11/2025,22:15:04,2.916,1.053
25/11/2025,22:15:05,2.918,1.055
25/11/2025,22:15:06,2.917,1.050
25/11/2025,22:15:07,2.916,1.040
25/11/2025,22:15:08,2.915,1.055
25/11/2025,22:15:09,2.917,1.040
25/11/2025,22:15:10,2.918,1.054
25/11/2025,22:15:11,2.917,1.041
25/11/2025,22:15:12,2.917,1.041
25/11/2025,22:15:13,2.914,1.047
25/11/2025,22:15:14,2.913,1.049
25/11/2025,22:15:15,2.915,1.056
25/11/2025,22:15:16,2.914,1.046
25/11/2025,22:15:17,2.915,1.040
25/11/2025,22:15:18,2.914,1.055
25/11/2025,22:15:19,2.918,1.053
25/11/2025,22:15:20,2.917,1.055
25/11/2025,22:15:21,2.909,1.050
25/11/2025,22:15:22,2.914,1.040
25/11/2025,22:15:23,2.916,1.040
25/11/2025,22:15:24,2.915,1.053
25/11/2025,22:15:25,2.915,1.041
25/11/2025,22:15:26,2.914,1.040
25/11/2025,22:15:27,2.914,1.040
25/11/2025,22:15:28,2.910,1.040
25/11/2025,22:15:29,2.916,1.049
25/11/2025,22:15:30,2.914,1.053
25/11/2025,22:15:31,2.913,1.040
25/11/2025,22:15:32,2.913,1.040
25/11/2025,22:15:33,2.910,1.047
25/11/2025,22:15:34,2.914,1.048
25/11/2025,22:15:35,2.915,1.047
25/11/2025,22:15:36,2.914,1.054
25/11/2025,22:15:37,2.914,1.040
25/11/2025,22:15:38,2.914,1.041
25/11/2025,22:15:39,2.913,1.048
25/11/2025,22:15:40,2.913,1.040
25/11/2025,22:15:41,2.913,1.040
25/11/2025,22:15:42,2.910,1.040
25/11/2025,22:15:43,2.912,1.040
25/11/2025,22:15:44,2.914,1.054
25/11/2025,22:15:45,2.914,1.055
25/11/2025,22:15:46,2.914,1.048
25/11/2025,22:15:47,2.913,1.041
25/11/2025,22:15:48,2.908,1.048
25/11/2025,22:15:49,2.915,1.053
25/11/2025,22:15:50,2.914,1.055
25/11/2025,22:15:51,2.913,1.053
25/11/2025,22:15:52,2.916,1.055
25/11/2025,22:15:53,2.910,1.040
25/11/2025,22:15:54,2.915,1.040
25/11/2025,22:15:55,2.912,1.040
25/11/2025,22:15:56,2.913,1.054
25/11/2025,22:15:57,2.915,1.040
25/11/2025,22:15:58,2.912,1.040
25/11/2025,22:15:59,2.913,1.052
25/11/2025,22:16:00,2.912,1.046
25/11/2025,22:16:01,2.911,1.048
25/11/2025,22:16:02,2.912,1.040
25/11/2025,22:16:03,2.907,1.040
25/11/2025,22:16:04,2.909,1.055
25/11/2025,22:16:05,2.909,1.055
25/11/2025,22:16:06,2.906,1.040
25/11/2025,22:16:07,2.908,1.047
25/11/2025,22:16:08,2.911,1.051
25/11/2025,22:16:09,2.911,1.040
25/11/2025,22:16:10,2.907,1.054
25/11/2025,22:16:11,2.910,1.040
25/11/2025,22:16:12,2.906,1.040
25/11/2025,22:16:13,2.907,1.054
25/11/2025,22:16:14,2.911,1.040
25/11/2025,22:16:15,2.910,1.040
25/11/2025,22:16:16,2.906,1.040
25/11/2025,22:16:17,2.908,1.051
25/11/2025,22:16:18,2.913,1.055
25/11/2025,22:16:19,2.911,1.049
25/11/2025,22:16:20,2.912,1.040
25/11/2025,22:16:21,2.911,1.055
25/11/2025,22:16:22,2.909,1.040
25/11/2025,22:16:23,2.910,1.040
25/11/2025,22:16:24,2.911,1.040
25/11/2025,22:16:25,2.909,1.050
25/11/2025,22:16:26,2.908,1.040
25/11/2025,22:16:27,2.906,1.055
25/11/2025,22:16:28,2.907,1.055
25/11/2025,22:16:29,2.910,1.048
25/11/2025,22:16:30,2.906,1.040
25/11/2025,22:16:31,2.911,1.040
25/11/2025,22:16:32,2.905,1.040
25/11/2025,22:16:33,2.906,1.051
25/11/2025,22:16:34,2.908,1.040
25/11/2025,22:16:35,2.907,1.041
25/11/2025,22:16:36,2.905,1.040
25/11/2025,22:16:37,2.908,1.040
25/11/2025,22:16:38,2.907,1.052
25/11/2025,22:16:39,2.907,1.055
25/11/2025,22:16:40,2.908,1.055
25/11/2025,22:16:41,2.907,1.040
25/11/2025,22:16:42,2.907,1.048
25/11/2025,22:16:43,2.906,1.050
25/11/2025,22:16:44,2.910,1.052
25/11/2025,22:16:45,2.913,1.040
25/11/2025,22:16:46,2.910,1.055
25/11/2025,22:16:47,2.912,1.040
25/11/2025,22:16:48,2.908,1.054
25/11/2025,22:16:49,2.907,1.049
25/11/2025,22:16:50,2.906,1.040
25/11/2025,22:16:51,2.906,1.040
25/11/2025,22:16:52,2.904,1.049
25/11/2025,22:16:53,2.908,1.040
25/11/2025,22:16:54,2.909,1.040
25/11/2025,22:16:55,2.909,1.052
25/11/2025,22:16:56,2.905,1.055
25/11/2025,22:16:57,2.906,1.040
25/11/2025,22:16:58,2.906,1.050
25/11/2025,22:16:59,2.906,1.040
25/11/2025,22:17:00,2.904,1.055
25/11/2025,22:17:01,2.906,1.055
25/11/2025,22:17:02,2.904,1.054
25/11/2025,22:17:03,2.905,1.052
25/11/2025,22:17:04,2.905,1.048
25/11/2025,22:17:05,2.905,1.049
25/11/2025,22:17:06,2.902,1.055
25/11/2025,22:17:07,2.905,1.053
25/11/2025,22:17:08,2.905,1.046
25/11/2025,22:17:09,2.907,1.040
25/11/2025,22:17:10,2.907,1.053
25/11/2025,22:17:11,2.901,1.055
25/11/2025,22:17:12,2.905,1.048
25/11/2025,22:17:13,2.907,1.047
25/11/2025,22:17:14,2.906,1.049
25/11/2025,22:17:15,2.904,1.040
25/11/2025,22:17:16,2.902,1.053
25/11/2025,22:17:17,2.905,1.040
25/11/2025,22:17:18,2.906,1.040
25/11/2025,22:17:19,2.903,1.053
25/11/2025,22:17:20,2.902,1.040
25/11/2025,22:17:21,2.902,1.040
25/11/2025,22:17:22,2.905,1.049
25/11/2025,22:17:23,2.904,1.040
25/11/2025,22:17:24,2.903,1.049
25/11/2025,22:17:25,2.904,1.040
25/11/2025,22:17:26,2.907,1.040
25/11/2025,22:17:27,2.906,1.040
25/11/2025,22:17:28,2.906,1.053
25/11/2025,22:17:29,2.907,1.054
25/11/2025,22:17:30,2.903,1.040
25/11/2025,22:17:31,2.902,1.055
25/11/2025,22:17:32,2.903,1.041
25/11/2025,22:17:33,2.907,1.040
25/11/2025,22:17:34,2.903,1.055
25/11/2025,22:17:35,2.904,1.055
25/11/2025,22:17:36,2.905,1.055
25/11/2025,22:17:37,2.905,1.055
25/11/2025,22:17:38,2.904,1.051
25/11/2025,22:17:39,2.903,1.041
25/11/2025,22:17:40,2.903,1.053
25/11/2025,22:17:41,2.904,1.040
25/11/2025,22:17:42,2.905,1.040
25/11/2025,22:17:43,2.903,1.040
25/11/2025,22:17:44,2.903,1.055
25/11/2025,22:17:45,2.903,1.049
25/11/2025,22:17:46,2.902,1.048
25/11/2025,22:17:47,2.901,1.041
25/11/2025,22:17:48,2.905,1.053
25/11/2025,22:17:49,2.902,1.055
25/11/2025,22:17:50,2.903,1.041
25/11/2025,22:17:51,2.902,1.040
25/11/2025,22:17:52,2.902,1.053
25/11/2025,22:17:53,2.900,1.049
25/11/2025,22:17:54,2.901,1.050
25/11/2025,22:17:55,2.903,1.053
25/11/2025,22:17:56,2.901,1.054
25/11/2025,22:17:57,2.905,1.041
25/11/2025,22:17:58,2.901,1.055
25/11/2025,22:17:59,2.900,1.048
25/11/2025,22:18:00,2.900,1.049
25/11/2025,22:18:01,2.901,1.053
25/11/2025,22:18:02,2.902,1.040
25/11/2025,22:18:03,2.902,1.040
25/11/2025,22:18:04,2.900,1.055
25/11/2025,22:18:05,2.904,1.040
25/11/2025,22:18:06,2.901,1.040
25/11/2025,22:18:07,2.900,1.047
25/11/2025,22:18:08,2.902,1.049
25/11/2025,22:18:09,2.906,1.047
25/11/2025,22:18:10,2.901,1.040
25/11/2025,22:18:11,2.902,1.049
25/11/2025,22:18:12,2.899,1.040
25/11/2025,22:18:13,2.897,1.040
25/11/2025,22:18:14,2.898,1.052
25/11/2025,22:18:15,2.899,1.040
25/11/2025,22:18:16,2.899,1.040
25/11/2025,22:18:17,2.899,1.040
25/11/2025,22:18:18,2.898,1.048
25/11/2025,22:18:19,2.897,1.040
25/11/2025,22:18:20,2.899,1.040
25/11/2025,22:18:21,2.899,1.054
25/11/2025,22:18:22,2.897,1.040
25/11/2025,22:18:23,2.898,1.049
25/11/2025,22:18:24,2.896,1.040
25/11/2025,22:18:25,2.895,1.048
25/11/2025,22:18:26,2.895,1.055
25/11/2025,22:18:27,2.897,1.040
25/11/2025,22:18:28,2.890,1.040
25/11/2025,22:18:29,2.898,1.055
25/11/2025,22:18:30,2.894,1.055
25/11/2025,22:18:31,2.899,1.055
25/11/2025,22:18:32,2.894,1.049
25/11/2025,22:18:33,2.895,1.050
25/11/2025,22:18:34,2.897,1.041
25/11/2025,22:18:35,2.898,1.040
25/11/2025,22:18:36,2.898,1.049
25/11/2025,22:18:37,2.899,1.055
25/11/2025,22:18:38,2.901,1.055
25/11/2025,22:18:39,2.901,1.040
25/11/2025,22:18:40,2.900,1.055
25/11/2025,22:18:41,2.898,1.055
25/11/2025,22:18:42,2.898,1.054
25/11/2025,22:18:43,2.898,1.040
25/11/2025,22:18:44,2.899,1.055
25/11/2025,22:18:45,2.897,1.053
25/11/2025,22:18:46,2.899,1.040
25/11/2025,22:18:47,2.899,1.055
25/11/2025,22:18:48,2.898,1.040
25/11/2025,22:18:49,2.893,1.050
25/11/2025,22:18:50,2.896,1.053
25/11/2025,22:18:51,2.896,1.040
25/11/2025,22:18:52,2.895,1.040
25/11/2025,22:18:53,2.898,1.040
25/11/2025,22:18:54,2.898,1.050
25/11/2025,22:18:55,2.898,1.040
25/11/2025,22:18:56,2.896,1.050
25/11/2025,22:18:57,2.896,1.040
25/11/2025,22:18:58,2.897,1.040
25/11/2025,22:18:59,2.897,1.040
25/11/2025,22:19:00,2.896,1.055
25/11/2025,22:19:01,2.892,1.053
25/11/2025,22:19:02,2.898,1.040
25/11/2025,22:19:03,2.898,1.041
25/11/2025,22:19:04,2.894,1.050
25/11/2025,22:19:05,2.899,1.040
25/11/2025,22:19:06,2.896,1.055
25/11/2025,22:19:07,2.892,1.050
25/11/2025,22:19:08,2.895,1.040
25/11/2025,22:19:09,2.891,1.053
25/11/2025,22:19:10,2.895,1.049
25/11/2025,22:19:11,2.889,1.040
25/11/2025,22:19:12,2.897,1.052
25/11/2025,22:19:13,2.893,1.048
25/11/2025,22:19:14,2.896,1.048
25/11/2025,22:19:15,2.895,1.040
25/11/2025,22:19:16,2.892,1.041
25/11/2025,22:19:17,2.896,1.040
25/11/2025,22:19:18,2.893,1.041
25/11/2025,22:19:19,2.889,1.040
25/11/2025,22:19:20,2.891,1.056
25/11/2025,22:19:21,2.891,1.055
25/11/2025,22:19:22,2.895,1.054
25/11/2025,22:19:23,2.896,1.049
25/11/2025,22:19:24,2.892,1.052
25/11/2025,22:19:25,2.891,1.054
25/11/2025,22:19:26,2.889,1.040
25/11/2025,22:19:27,2.894,1.049
25/11/2025,22:19:28,2.891,1.051
25/11/2025,22:19:29,2.890,1.055
25/11/2025,22:19:30,2.890,1.040
25/11/2025,22:19:31,2.889,1.054
25/11/2025,22:19:32,2.893,1.050
25/11/2025,22:19:33,2.895,1.040
25/11/2025,22:19:34,2.894,1.041
25/11/2025,22:19:35,2.887,1.040
25/11/2025,22:19:36,2.892,1.040
25/11/2025,22:19:37,2.893,1.055
25/11/2025,22:19:38,2.892,1.040
25/11/2025,22:19:39,2.889,1.055
25/11/2025,22:19:40,2.889,1.040
25/11/2025,22:19:41,2.893,1.041
25/11/2025,22:19:42,2.889,1.053
25/11/2025,22:19:43,2.888,1.040
25/11/2025,22:19:44,2.892,1.040
25/11/2025,22:19:45,2.894,1.040
25/11/2025,22:19:46,2.894,1.040
25/11/2025,22:19:47,2.891,1.040
25/11/2025,22:19:48,2.890,1.040
25/11/2025,22:19:49,2.889,1.055
25/11/2025,22:19:50,2.893,1.040
25/11/2025,22:19:51,2.887,1.048
25/11/2025,22:19:52,2.887,1.055
25/11/2025,22:19:53,2.888,1.055
25/11/2025,22:19:54,2.891,1.040
25/11/2025,22:19:55,2.890,1.040
25/11/2025,22:19:56,2.888,1.040
25/11/2025,22:19:57,2.891,1.040
25/11/2025,22:19:58,2.888,1.053
25/11/2025,22:19:59,2.891,1.040
25/11/2025,22:20:00,2.889,1.055
25/11/2025,22:20:01,2.887,1.040
25/11/2025,22:20:02,2.889,1.041
25/11/2025,22:20:03,2.886,1.054
25/11/2025,22:20:04,2.887,1.053
25/11/2025,22:20:05,2.884,1.054
25/11/2025,22:20:06,2.889,1.040
25/11/2025,22:20:07,2.885,1.040
25/11/2025,22:20:08,2.885,1.040
25/11/2025,22:20:09,2.888,1.050
25/11/2025,22:20:10,2.887,1.055
25/11/2025,22:20:11,2.887,1.040
25/11/2025,22:20:12,2.889,1.055
25/11/2025,22:20:13,2.895,1.041
25/11/2025,22:20:14,2.885,1.040
25/11/2025,22:20:15,2.885,1.052
25/11/2025,22:20:16,2.887,1.051
25/11/2025,22:20:17,2.891,1.053
25/11/2025,22:20:18,2.887,1.040
25/11/2025,22:20:19,2.884,1.040
25/11/2025,22:20:20,2.887,1.041
25/11/2025,22:20:21,2.886,1.055
25/11/2025,22:20:22,2.886,1.051
25/11/2025,22:20:23,2.888,1.051
25/11/2025,22:20:24,2.887,1.050
25/11/2025,22:20:25,2.888,1.048
25/11/2025,22:20:26,2.884,1.040
25/11/2025,22:20:27,2.884,1.040
25/11/2025,22:20:28,2.887,1.040
25/11/2025,22:20:29,2.882,1.054
25/11/2025,22:20:30,2.887,1.053
25/11/2025,22:20:31,2.884,1.054
25/11/2025,22:20:32,2.883,1.040
25/11/2025,22:20:33,2.885,1.056
25/11/2025,22:20:34,2.886,1.055
25/11/2025,22:20:35,2.884,1.040
25/11/2025,22:20:36,2.883,1.041
25/11/2025,22:20:37,2.885,1.055
25/11/2025,22:20:38,2.884,1.048
25/11/2025,22:20:39,2.884,1.055
25/11/2025,22:20:40,2.887,1.053
25/11/2025,22:20:41,2.885,1.049
25/11/2025,22:20:42,2.883,1.055
25/11/2025,22:20:43,2.885,1.040
25/11/2025,22:20:44,2.886,1.049
25/11/2025,22:20:45,2.887,1.054
25/11/2025,22:20:46,2.887,1.040
25/11/2025,22:20:47,2.886,1.040
25/11/2025,22:20:48,2.885,1.054
25/11/2025,22:20:49,2.883,1.040
25/11/2025,22:20:50,2.887,1.040
25/11/2025,22:20:51,2.884,1.055
25/11/2025,22:20:52,2.885,1.053
25/11/2025,22:20:53,2.884,1.040
25/11/2025,22:20:54,2.882,1.050
25/11/2025,22:20:55,2.883,1.040
25/11/2025,22:20:56,2.885,1.048
25/11/2025,22:20:57,2.882,1.055
25/11/2025,22:20:58,2.883,1.040
25/11/2025,22:20:59,2.887,1.050
25/11/2025,22:21:00,2.884,1.048
25/11/2025,22:21:01,2.883,1.040
25/11/2025,22:21:02,2.881,1.049
25/11/2025,22:21:03,2.883,1.049
25/11/2025,22:21:04,2.885,1.051
25/11/2025,22:21:05,2.883,1.051
25/11/2025,22:21:06,2.885,1.040
25/11/2025,22:21:07,2.884,1.040
25/11/2025,22:21:08,2.881,1.054
25/11/2025,22:21:09,2.882,1.056
25/11/2025,22:21:10,2.881,1.040
25/11/2025,22:21:11,2.883,1.055
25/11/2025,22:21:12,2.882,1.055
25/11/2025,22:21:13,2.884,1.049
25/11/2025,22:21:14,2.882,1.054
25/11/2025,22:21:15,2.890,1.040
25/11/2025,22:21:16,2.883,1.049
25/11/2025,22:21:17,2.883,1.049
25/11/2025,22:21:18,2.884,1.055
25/11/2025,22:21:19,2.883,1.053
25/11/2025,22:21:20,2.883,1.040
25/11/2025,22:21:21,2.882,1.055
25/11/2025,22:21:22,2.884,1.049
25/11/2025,22:21:23,2.884,1.040
25/11/2025,22:21:24,2.883,1.053
25/11/2025,22:21:25,2.881,1.040
25/11/2025,22:21:26,2.881,1.040
25/11/2025,22:21:27,2.882,1.040
25/11/2025,22:21:28,2.884,1.054
25/11/2025,22:21:29,2.885,1.051
25/11/2025,22:21:30,2.883,1.053
25/11/2025,22:21:31,2.881,1.040
25/11/2025,22:21:32,2.884,1.054
25/11/2025,22:21:33,2.882,1.053
25/11/2025,22:21:34,2.884,1.040
25/11/2025,22:21:35,2.885,1.040
25/11/2025,22:21:36,2.882,1.049
25/11/2025,22:21:37,2.882,1.055
25/11/2025,22:21:38,2.882,1.056
25/11/2025,22:21:39,2.887,1.055
25/11/2025,22:21:40,2.881,1.050
25/11/2025,22:21:41,2.882,1.055
25/11/2025,22:21:42,2.883,1.049
25/11/2025,22:21:43,2.882,1.055
25/11/2025,22:21:44,2.884,1.040
25/11/2025,22:21:45,2.883,1.040
25/11/2025,22:21:46,2.884,1.054
25/11/2025,22:21:47,2.881,1.040
25/11/2025,22:21:48,2.882,1.040
25/11/2025,22:21:49,2.881,1.040
25/11/2025,22:21:50,2.882,1.040
25/11/2025,22:21:51,2.882,1.040
25/11/2025,22:21:52,2.883,1.040
25/11/2025,22:21:53,2.883,1.054
25/11/2025,22:21:54,2.883,1.048
25/11/2025,22:21:55,2.883,1.049
25/11/2025,22:21:56,2.883,1.053
25/11/2025,22:21:57,2.884,1.049
25/11/2025,22:21:58,2.883,1.040
25/11/2025,22:21:59,2.883,1.040
25/11/2025,22:22:00,2.885,1.055
25/11/2025,22:22:01,2.883,1.055
25/11/2025,22:22:02,2.883,1.055
25/11/2025,22:22:03,2.881,1.049
25/11/2025,22:22:04,2.882,1.049
25/11/2025,22:22:05,2.882,1.040
25/11/2025,22:22:06,2.889,1.041
25/11/2025,22:22:07,2.881,1.040
25/11/2025,22:22:08,2.882,1.054
25/11/2025,22:22:09,2.883,1.054
25/11/2025,22:22:10,2.882,1.040
25/11/2025,22:22:11,2.883,1.054
25/11/2025,22:22:12,2.885,1.040
25/11/2025,22:22:13,2.883,1.041
25/11/2025,22:22:14,2.882,1.040
25/11/2025,22:22:15,2.884,1.052
25/11/2025,22:22:16,2.883,1.049
25/11/2025,22:22:17,2.883,1.048
25/11/2025,22:22:18,2.883,1.055
25/11/2025,22:22:19,2.883,1.040
25/11/2025,22:22:20,2.883,1.040
25/11/2025,22:22:21,2.889,1.040
25/11/2025,22:22:22,2.882,1.048
25/11/2025,22:22:23,2.881,1.055
25/11/2025,22:22:24,2.883,1.056
25/11/2025,22:22:25,2.882,1.055
25/11/2025,22:22:26,2.881,1.040
25/11/2025,22:22:27,2.881,1.040
25/11/2025,22:22:28,2.881,1.040
25/11/2025,22:22:29,2.884,1.055
25/11/2025,22:22:30,2.881,1.049
25/11/2025,22:22:31,2.881,1.053
25/11/2025,22:22:32,2.883,1.050
25/11/2025,22:22:33,2.880,1.040
25/11/2025,22:22:34,2.881,1.049
25/11/2025,22:22:35,2.882,1.040
25/11/2025,22:22:36,2.881,1.054
25/11/2025,22:22:37,2.881,1.040
25/11/2025,22:22:38,2.880,1.040
25/11/2025,22:22:39,2.881,1.040
25/11/2025,22:22:40,2.880,1.040
25/11/2025,22:22:41,2.881,1.040
25/11/2025,22:22:42,2.880,1.046
25/11/2025,22:22:43,2.880,1.051
25/11/2025,22:22:44,2.881,1.054
25/11/2025,22:22:45,2.881,1.040
25/11/2025,22:22:46,2.882,1.050
25/11/2025,22:22:47,2.881,1.040
25/11/2025,22:22:48,2.881,1.050
25/11/2025,22:22:49,2.881,1.040
25/11/2025,22:22:50,2.880,1.049
25/11/2025,22:22:51,2.881,1.054
25/11/2025,22:22:52,2.881,1.055
25/11/2025,22:22:53,2.880,1.055
25/11/2025,22:22:54,2.881,1.054
25/11/2025,22:22:55,2.880,1.054
25/11/2025,22:22:56,2.880,1.055
25/11/2025,22:22:57,2.888,1.041
25/11/2025,22:22:58,2.880,1.055
25/11/2025,22:22:59,2.880,1.041
25/11/2025,22:23:00,2.881,1.040
25/11/2025,22:23:01,2.880,1.040
25/11/2025,22:23:02,2.881,1.053
25/11/2025,22:23:03,2.880,1.040
25/11/2025,22:23:04,2.881,1.040
25/11/2025,22:23:05,2.882,1.040
25/11/2025,22:23:06,2.881,1.040
25/11/2025,22:23:07,2.881,1.055
25/11/2025,22:23:08,2.880,1.040
25/11/2025,22:23:09,2.881,1.040
25/11/2025,22:23:10,2.880,1.053
25/11/2025,22:23:11,2.880,1.040
25/11/2025,22:23:12,2.880,1.040
25/11/2025,22:23:13,2.880,1.056
25/11/2025,22:23:14,2.881,1.049
25/11/2025,22:23:15,2.880,1.054
25/11/2025,22:23:16,2.881,1.054
25/11/2025,22:23:17,2.880,1.047
25/11/2025,22:23:18,2.881,1.055
25/11/2025,22:23:19,2.880,1.040
25/11/2025,22:23:20,2.881,1.054
25/11/2025,22:23:21,2.880,1.055
25/11/2025,22:23:22,2.880,1.051
25/11/2025,22:23:23,2.880,1.040
25/11/2025,22:23:24,2.880,1.040
25/11/2025,22:23:25,2.880,1.056
25/11/2025,22:23:26,2.888,1.040
25/11/2025,22:23:27,2.880,1.048
25/11/2025,22:23:28,2.882,1.055
25/11/2025,22:23:29,2.880,1.056
25/11/2025,22:23:30,2.881,1.055
25/11/2025,22:23:31,2.880,1.040
25/11/2025,22:23:32,2.881,1.040
25/11/2025,22:23:33,2.880,1.040
25/11/2025,22:23:34,2.881,1.055
25/11/2025,22:23:35,2.881,1.040
25/11/2025,22:23:36,2.880,1.051
25/11/2025,22:23:37,2.880,1.041
25/11/2025,22:23:38,2.881,1.055
25/11/2025,22:23:39,2.888,1.040
25/11/2025,22:23:40,2.880,1.048
25/11/2025,22:23:41,2.880,1.054
25/11/2025,22:23:42,2.881,1.048
25/11/2025,22:23:43,2.880,1.040
25/11/2025,22:23:44,2.881,1.049
25/11/2025,22:23:45,2.880,1.048
25/11/2025,22:23:46,2.880,1.040
25/11/2025,22:23:47,2.880,1.040
25/11/2025,22:23:48,2.881,1.040
25/11/2025,22:23:49,2.880,1.054
25/11/2025,22:23:50,2.881,1.054
25/11/2025,22:23:51,2.881,1.048
25/11/2025,22:23:52,2.883,1.048
25/11/2025,22:23:53,2.880,1.040
25/11/2025,22:23:54,2.881,1.054
25/11/2025,22:23:55,2.880,1.040
25/11/2025,22:23:56,2.880,1.040
25/11/2025,22:23:57,2.880,1.053
25/11/2025,22:23:58,2.882,1.052
25/11/2025,22:23:59,2.880,1.040
25/11/2025,22:24:00,2.880,1.055
25/11/2025,22:24:01,2.881,1.040
25/11/2025,22:24:02,2.889,1.041
25/11/2025,22:24:03,2.881,1.041
25/11/2025,22:24:04,2.880,1.054
25/11/2025,22:24:05,2.881,1.048
25/11/2025,22:24:06,2.880,1.040
25/11/2025,22:24:07,2.880,1.049
25/11/2025,22:24:08,2.880,1.054
25/11/2025,22:24:09,2.880,1.053
25/11/2025,22:24:10,2.880,1.040
25/11/2025,22:24:11,2.880,1.040
25/11/2025,22:24:12,2.880,1.055
25/11/2025,22:24:13,2.880,1.040
25/11/2025,22:24:14,2.880,1.055
25/11/2025,22:24:15,2.880,1.040
25/11/2025,22:24:16,2.880,1.040
25/11/2025,22:24:17,2.880,1.040
25/11/2025,22:24:18,2.880,1.053
25/11/2025,22:24:19,2.880,1.040
25/11/2025,22:24:20,2.880,1.040
25/11/2025,22:24:21,2.880,1.053
25/11/2025,22:24:22,2.880,1.049
25/11/2025,22:24:23,2.881,1.041
25/11/2025,22:24:24,2.880,1.054
25/11/2025,22:24:25,2.880,1.040
25/11/2025,22:24:26,2.880,1.053
25/11/2025,22:24:27,2.880,1.040
25/11/2025,22:24:28,2.880,1.040
25/11/2025,22:24:29,2.880,1.053
25/11/2025,22:24:30,2.880,1.055
25/11/2025,22:24:31,2.880,1.040
25/11/2025,22:24:32,2.880,1.040
25/11/2025,22:24:33,2.880,1.041
25/11/2025,22:24:34,2.880,1.040
25/11/2025,22:24:35,2.880,1.052
25/11/2025,22:24:36,2.880,1.040
25/11/2025,22:24:37,2.880,1.055
25/11/2025,22:24:38,2.888,1.040
25/11/2025,22:24:39,2.880,1.040
25/11/2025,22:24:40,2.880,1.040
25/11/2025,22:24:41,2.880,1.041
25/11/2025,22:24:42,2.880,1.040
25/11/2025,22:24:43,2.880,1.040
25/11/2025,22:24:44,2.880,1.040
25/11/2025,22:24:45,2.880,1.040
25/11/2025,22:24:46,2.880,1.050
25/11/2025,22:24:47,2.880,1.055
25/11/2025,22:24:48,2.880,1.055
25/11/2025,22:24:49,2.880,1.052
25/11/2025,22:24:50,2.880,1.052
25/11/2025,22:24:51,2.888,1.041
25/11/2025,22:24:52,2.880,1.053
25/11/2025,22:24:53,2.880,1.041
25/11/2025,22:24:54,2.880,1.051
25/11/2025,22:24:55,2.880,1.041
25/11/2025,22:24:56,2.880,1.041
25/11/2025,22:24:57,2.880,1.040
25/11/2025,22:24:58,2.880,1.040
25/11/2025,22:24:59,2.880,1.040
25/11/2025,22:25:00,2.880,1.049
25/11/2025,22:25:01,2.880,1.055
25/11/2025,22:25:02,2.880,1.040
25/11/2025,22:25:03,2.880,1.040
25/11/2025,22:25:04,2.880,1.041
25/11/2025,22:25:05,2.880,1.055
25/11/2025,22:25:06,2.880,1.054
25/11/2025,22:25:07,2.880,1.049
25/11/2025,22:25:08,2.880,1.041
25/11/2025,22:25:09,2.880,1.041
25/11/2025,22:25:10,2.880,1.050
25/11/2025,22:25:11,2.880,1.041
25/11/2025,22:25:12,2.880,1.055
25/11/2025,22:25:13,2.880,1.050
25/11/2025,22:25:14,2.880,1.054
25/11/2025,22:25:15,2.880,1.040
25/11/2025,22:25:16,2.880,1.040
25/11/2025,22:25:17,2.880,1.040
25/11/2025,22:25:18,2.880,1.040
25/11/2025,22:25:19,2.880,1.040
25/11/2025,22:25:20,2.880,1.055
25/11/2025,22:25:21,2.880,1.040
25/11/2025,22:25:22,2.880,1.053
25/11/2025,22:25:23,2.880,1.055
25/11/2025,22:25:24,2.880,1.040
25/11/2025,22:25:25,2.880,1.040
25/11/2025,22:25:26,2.880,1.048
25/11/2025,22:25:27,2.880,1.040
25/11/2025,22:25:28,2.880,1.041
25/11/2025,22:25:29,2.880,1.055
25/11/2025,22:25:30,2.880,1.053
25/11/2025,22:25:31,2.880,1.055
25/11/2025,22:25:32,2.880,1.040
25/11/2025,22:25:33,2.880,1.040
25/11/2025,22:25:34,2.880,1.051
25/11/2025,22:25:35,2.880,1.041
25/11/2025,22:25:36,2.880,1.040
25/11/2025,22:25:37,2.888,1.041
25/11/2025,22:25:38,2.880,1.040
25/11/2025,22:25:39,2.880,1.053
25/11/2025,22:25:40,2.880,1.048
25/11/2025,22:25:41,2.880,1.040
25/11/2025,22:25:42,2.880,1.040
25/11/2025,22:25:43,2.880,1.054
25/11/2025,22:25:44,2.880,1.054
25/11/2025,22:25:45,2.880,1.054
25/11/2025,22:25:46,2.880,1.040
25/11/2025,22:25:47,2.880,1.049
25/11/2025,22:25:48,2.880,1.054
25/11/2025,22:25:49,2.880,1.054
25/11/2025,22:25:50,2.880,1.051
25/11/2025,22:25:51,2.880,1.040
25/11/2025,22:25:52,2.880,1.050
25/11/2025,22:25:53,2.880,1.040
25/11/2025,22:25:54,2.880,1.040
25/11/2025,22:25:55,2.880,1.041
25/11/2025,22:25:56,2.880,1.055
25/11/2025,22:25:57,2.880,1.055
25/11/2025,22:25:58,2.880,1.040
25/11/2025,22:25:59,2.880,1.040
25/11/2025,22:26:00,2.880,1.055
25/11/2025,22:26:01,2.880,1.040
25/11/2025,22:26:02,2.880,1.040
25/11/2025,22:26:03,2.880,1.054
25/11/2025,22:26:04,2.880,1.054
25/11/2025,22:26:05,2.880,1.055
25/11/2025,22:26:06,2.880,1.040
25/11/2025,22:26:07,2.880,1.056
25/11/2025,22:26:08,2.880,1.040
25/11/2025,22:26:09,2.880,1.040
25/11/2025,22:26:10,2.880,1.040
25/11/2025,22:26:11,2.880,1.040
25/11/2025,22:26:12,2.880,1.050
25/11/2025,22:26:13,2.880,1.053
25/11/2025,22:26:14,2.880,1.047
25/11/2025,22:26:15,2.880,1.055
25/11/2025,22:26:16,2.880,1.040
25/11/2025,22:26:17,2.880,1.054
25/11/2025,22:26:18,2.880,1.040
25/11/2025,22:26:19,2.880,1.049
25/11/2025,22:26:20,2.880,1.040
25/11/2025,22:26:21,2.880,1.040
25/11/2025,22:26:22,2.880,1.040
25/11/2025,22:26:23,2.880,1.048
25/11/2025,22:26:24,2.880,1.040
25/11/2025,22:26:25,2.880,1.040
25/11/2025,22:26:26,2.880,1.040
25/11/2025,22:26:27,2.880,1.040
25/11/2025,22:26:28,2.880,1.040
25/11/2025,22:26:29,2.880,1.051
25/11/2025,22:26:30,2.880,1.055
25/11/2025,22:26:31,2.880,1.051
25/11/2025,22:26:32,2.880,1.040
25/11/2025,22:26:33,2.880,1.040
25/11/2025,22:26:34,2.888,1.040
25/11/2025,22:26:35,2.880,1.040
25/11/2025,22:26:36,2.880,1.050
25/11/2025,22:26:37,2.880,1.048
25/11/2025,22:26:38,2.880,1.049
25/11/2025,22:26:39,2.880,1.040
25/11/2025,22:26:40,2.880,1.055
25/11/2025,22:26:41,2.880,1.049
25/11/2025,22:26:42,2.880,1.053
25/11/2025,22:26:43,2.880,1.040
25/11/2025,22:26:44,2.880,1.049
25/11/2025,22:26:45,2.880,1.040
25/11/2025,22:26:46,2.880,1.051
25/11/2025,22:26:47,2.880,1.040
25/11/2025,22:26:48,2.880,1.048
25/11/2025,22:26:49,2.880,1.040
25/11/2025,22:26:50,2.880,1.040
25/11/2025,22:26:51,2.880,1.055
25/11/2025,22:26:52,2.880,1.040
25/11/2025,22:26:53,2.880,1.047
25/11/2025,22:26:54,2.880,1.053
25/11/2025,22:26:55,2.880,1.040
25/11/2025,22:26:56,2.880,1.046
25/11/2025,22:26:57,2.880,1.049
25/11/2025,22:26:58,2.880,1.040
25/11/2025,22:26:59,2.880,1.040
25/11/2025,22:27:00,2.880,1.056
25/11/2025,22:27:01,2.880,1.049
25/11/2025,22:27:02,2.880,1.040
25/11/2025,22:27:03,2.880,1.040
25/11/2025,22:27:04,2.880,1.055
25/11/2025,22:27:05,2.880,1.055
25/11/2025,22:27:06,2.880,1.051
25/11/2025,22:27:07,2.880,1.040
25/11/2025,22:27:08,2.880,1.051
25/11/2025,22:27:09,2.880,1.040
25/11/2025,22:27:10,2.880,1.047
25/11/2025,22:27:11,2.880,1.040
25/11/2025,22:27:12,2.880,1.053
25/11/2025,22:27:13,2.880,1.055
25/11/2025,22:27:14,2.880,1.055
25/11/2025,22:27:15,2.880,1.040
25/11/2025,22:27:16,2.880,1.056
25/11/2025,22:27:17,2.880,1.048
25/11/2025,22:27:18,2.880,1.055
25/11/2025,22:27:19,2.880,1.053
25/11/2025,22:27:20,2.880,1.054
25/11/2025,22:27:21,2.880,1.054
25/11/2025,22:27:22,2.880,1.055
25/11/2025,22:27:23,2.886,1.040
25/11/2025,22:27:24,2.880,1.050
25/11/2025,22:27:25,2.880,1.051
25/11/2025,22:27:26,2.880,1.051
25/11/2025,22:27:27,2.880,1.048
25/11/2025,22:27:28,2.880,1.040
25/11/2025,22:27:29,2.880,1.040
25/11/2025,22:27:30,2.880,1.054
25/11/2025,22:27:31,2.880,1.041
25/11/2025,22:27:32,2.880,1.055
25/11/2025,22:27:33,2.880,1.055
25/11/2025,22:27:34,2.880,1.040
25/11/2025,22:27:35,2.880,1.054
25/11/2025,22:27:36,2.880,1.040
25/11/2025,22:27:37,2.880,1.040
25/11/2025,22:27:38,2.880,1.050
25/11/2025,22:27:39,2.880,1.040
25/11/2025,22:27:40,2.880,1.054
25/11/2025,22:27:41,2.880,1.055
25/11/2025,22:27:42,2.880,1.051
25/11/2025,22:27:43,2.880,1.040
25/11/2025,22:27:44,2.880,1.054
25/11/2025,22:27:45,2.880,1.050
25/11/2025,22:27:46,2.880,1.040
25/11/2025,22:27:47,2.880,1.056
25/11/2025,22:27:48,2.880,1.055
25/11/2025,22:27:49,2.880,1.050
25/11/2025,22:27:50,2.880,1.054
25/11/2025,22:27:51,2.880,1.055
25/11/2025,22:27:52,2.880,1.040
25/11/2025,22:27:53,2.880,1.040
25/11/2025,22:27:54,2.880,1.055
25/11/2025,22:27:55,2.880,1.040
25/11/2025,22:27:56,2.880,1.051
25/11/2025,22:27:57,2.880,1.054
25/11/2025,22:27:58,2.880,1.055
25/11/2025,22:27:59,2.880,1.049
25/11/2025,22:28:00,2.880,1.055
25/11/2025,22:28:01,2.880,1.055
25/11/2025,22:28:02,2.880,1.049
25/11/2025,22:28:03,2.880,1.054
25/11/2025,22:28:04,2.880,1.040
25/11/2025,22:28:05,2.880,1.048
25/11/2025,22:28:06,2.880,1.040
25/11/2025,22:28:07,2.880,1.055
25/11/2025,22:28:08,2.880,1.054
25/11/2025,22:28:09,2.880,1.040
25/11/2025,22:28:10,2.880,1.040
25/11/2025,22:28:11,2.880,1.050
25/11/2025,22:28:12,2.880,1.053
25/11/2025,22:28:13,2.880,1.040
25/11/2025,22:28:14,2.880,1.052
25/11/2025,22:28:15,2.880,1.040
25/11/2025,22:28:16,2.880,1.040
25/11/2025,22:28:17,2.880,1.040
25/11/2025,22:28:18,2.880,1.054
25/11/2025,22:28:19,2.880,1.041
25/11/2025,22:28:20,2.880,1.040
25/11/2025,22:28:21,2.880,1.040
25/11/2025,22:28:22,2.880,1.040
25/11/2025,22:28:23,2.880,1.040
25/11/2025,22:28:24,2.880,1.040
25/11/2025,22:28:25,2.880,1.055
25/11/2025,22:28:26,2.880,1.054
25/11/2025,22:28:27,2.880,1.040
25/11/2025,22:28:28,2.880,1.051
25/11/2025,22:28:29,2.880,1.055
25/11/2025,22:28:30,2.880,1.050
25/11/2025,22:28:31,2.880,1.055
25/11/2025,22:28:32,2.880,1.053
25/11/2025,22:28:33,2.880,1.055
25/11/2025,22:28:34,2.880,1.040
25/11/2025,22:28:35,2.880,1.040
25/11/2025,22:28:36,2.880,1.041
25/11/2025,22:28:37,2.880,1.040
25/11/2025,22:28:38,2.880,1.040
25/11/2025,22:28:39,2.880,1.040
25/11/2025,22:28:40,2.880,1.040
25/11/2025,22:28:41,2.880,1.041
25/11/2025,22:28:42,2.880,1.040
25/11/2025,22:28:43,2.880,1.049
25/11/2025,22:28:44,2.880,1.054
25/11/2025,22:28:45,2.880,1.040
25/11/2025,22:28:46,2.880,1.051
25/11/2025,22:28:47,2.880,1.054
25/11/2025,22:28:48,2.880,1.040
25/11/2025,22:28:49,2.880,1.047
25/11/2025,22:28:50,2.880,1.055
25/11/2025,22:28:51,2.880,1.054
25/11/2025,22:28:52,2.880,1.040
25/11/2025,22:28:53,2.880,1.041
25/11/2025,22:28:54,2.880,1.040
25/11/2025,22:28:55,2.880,1.049
25/11/2025,22:28:56,2.880,1.053
25/11/2025,22:28:57,2.880,1.040
25/11/2025,22:28:58,2.880,1.041
25/11/2025,22:28:59,2.880,1.040
25/11/2025,22:29:00,2.880,1.040
25/11/2025,22:29:01,2.880,1.040
25/11/2025,22:29:02,2.880,1.055
25/11/2025,22:29:03,2.880,1.040
25/11/2025,22:29:04,2.880,1.055
25/11/2025,22:29:05,2.880,1.041
25/11/2025,22:29:06,2.880,1.040
25/11/2025,22:29:07,2.880,1.055
25/11/2025,22:29:08,2.880,1.051
25/11/2025,22:29:09,2.880,1.040
25/11/2025,22:29:10,2.880,1.049
25/11/2025,22:29:11,2.880,1.040
25/11/2025,22:29:12,2.880,1.040
25/11/2025,22:29:13,2.880,1.040
25/11/2025,22:29:14,2.880,1.055
25/11/2025,22:29:15,2.880,1.040
25/11/2025,22:29:16,2.880,1.054
25/11/2025,22:29:17,2.880,1.040
25/11/2025,22:29:18,2.880,1.040
25/11/2025,22:29:19,2.880,1.041
25/11/2025,22:29:20,2.880,1.052
25/11/2025,22:29:21,2.880,1.041
25/11/2025,22:29:22,2.880,1.040
25/11/2025,22:29:23,2.880,1.055
25/11/2025,22:29:24,2.880,1.040
25/11/2025,22:29:25,2.880,1.051
25/11/2025,22:29:26,2.880,1.054
25/11/2025,22:29:27,2.880,1.040
25/11/2025,22:29:28,2.880,1.041
25/11/2025,22:29:29,2.880,1.050
25/11/2025,22:29:30,2.880,1.041
25/11/2025,22:29:31,2.880,1.040
25/11/2025,22:29:32,2.880,1.040
25/11/2025,22:29:33,2.880,1.040
25/11/2025,22:29:34,2.880,1.052
25/11/2025,22:29:35,2.880,1.040
25/11/2025,22:29:36,2.880,1.055
25/11/2025,22:29:37,2.880,1.040
25/11/2025,22:29:38,2.880,1.051
25/11/2025,22:29:39,2.880,1.055
25/11/2025,22:29:40,2.880,1.040
25/11/2025,22:29:41,2.880,1.040
25/11/2025,22:29:42,2.880,1.040
25/11/2025,22:29:43,2.880,1.040
25/11/2025,22:29:44,2.880,1.041
25/11/2025,22:29:45,2.880,1.040
25/11/2025,22:29:46,2.880,1.040
25/11/2025,22:29:47,2.880,1.040
25/11/2025,22:29:48,2.880,1.054
25/11/2025,22:29:49,2.880,1.053
25/11/2025,22:29:50,2.880,1.055
25/11/2025,22:29:51,2.880,1.040
25/11/2025,22:29:52,2.880,1.040
25/11/2025,22:29:53,2.880,1.050
25/11/2025,22:29:54,2.880,1.040
25/11/2025,22:29:55,2.880,1.040
25/11/2025,22:29:56,2.880,1.040
25/11/2025,22:29:57,2.880,1.054
25/11/2025,22:29:58,2.880,1.049
25/11/2025,22:29:59,2.880,1.054
25/11/2025,22:30:00,2.880,1.056
25/11/2025,22:30:01,2.880,1.040
25/11/2025,22:30:02,2.880,1.040
25/11/2025,22:30:03,2.880,1.054
25/11/2025,22:30:04,2.880,1.053
25/11/2025,22:30:05,2.880,1.040
25/11/2025,22:30:06,2.880,1.040
25/11/2025,22:30:07,2.880,1.040
25/11/2025,22:30:08,2.880,1.040
25/11/2025,22:30:09,2.880,1.056
25/11/2025,22:30:10,2.880,1.049
25/11/2025,22:30:11,2.880,1.053
25/11/2025,22:30:12,2.880,1.055
25/11/2025,22:30:13,2.880,1.048
25/11/2025,22:30:14,2.880,1.049
25/11/2025,22:30:15,2.880,1.055
25/11/2025,22:30:16,2.880,1.056
25/11/2025,22:30:17,2.880,1.040
25/11/2025,22:30:18,2.880,1.055
25/11/2025,22:30:19,2.880,1.040
25/11/2025,22:30:20,2.880,1.040
25/11/2025,22:30:21,2.880,1.050
25/11/2025,22:30:22,2.880,1.055
25/11/2025,22:30:23,2.880,1.047
25/11/2025,22:30:24,2.880,1.040
25/11/2025,22:30:25,2.880,1.053
25/11/2025,22:30:26,2.880,1.040
25/11/2025,22:30:27,2.880,1.055
25/11/2025,22:30:28,2.880,1.040
25/11/2025,22:30:29,2.880,1.052
25/11/2025,22:30:30,2.880,1.041
25/11/2025,22:30:31,2.880,1.051
25/11/2025,22:30:32,2.880,1.040
25/11/2025,22:30:33,2.880,1.040
25/11/2025,22:30:34,2.880,1.040
25/11/2025,22:30:35,2.880,1.040
25/11/2025,22:30:36,2.880,1.055
25/11/2025,22:30:37,2.880,1.051
25/11/2025,22:30:38,2.880,1.040
25/11/2025,22:30:39,2.880,1.048
25/11/2025,22:30:40,2.880,1.054
25/11/2025,22:30:41,2.880,1.055
25/11/2025,22:30:42,2.880,1.054
25/11/2025,22:30:43,2.880,1.040
25/11/2025,22:30:44,2.880,1.049
25/11/2025,22:30:45,2.880,1.050
25/11/2025,22:30:46,2.880,1.040
25/11/2025,22:30:47,2.880,1.055
25/11/2025,22:30:48,2.880,1.040
25/11/2025,22:30:49,2.880,1.054
25/11/2025,22:30:50,2.880,1.041
25/11/2025,22:30:51,2.880,1.040
25/11/2025,22:30:52,2.880,1.040
25/11/2025,22:30:53,2.880,1.055
25/11/2025,22:30:54,2.880,1.048
25/11/2025,22:30:55,2.880,1.048
25/11/2025,22:30:56,2.880,1.051
25/11/2025,22:30:57,2.880,1.050
25/11/2025,22:30:58,2.880,1.040
25/11/2025,22:30:59,2.880,1.054
25/11/2025,22:31:00,2.880,1.055
25/11/2025,22:31:01,2.880,1.040
25/11/2025,22:31:02,2.880,1.040
25/11/2025,22:31:03,2.880,1.040
25/11/2025,22:31:04,2.880,1.040
25/11/2025,22:31:05,2.882,1.041
25/11/2025,22:31:06,2.880,1.040
25/11/2025,22:31:07,2.880,1.049
25/11/2025,22:31:08,2.880,1.040
25/11/2025,22:31:09,2.880,1.048
25/11/2025,22:31:10,2.880,1.040
25/11/2025,22:31:11,2.880,1.049
25/11/2025,22:31:12,2.880,1.040
25/11/2025,22:31:13,2.880,1.049
25/11/2025,22:31:14,2.880,1.055
25/11/2025,22:31:15,2.880,1.047
25/11/2025,22:31:16,2.880,1.040
25/11/2025,22:31:17,2.880,1.047
25/11/2025,22:31:18,2.880,1.040
25/11/2025,22:31:19,2.880,1.052
25/11/2025,22:31:20,2.880,1.047
25/11/2025,22:31:21,2.880,1.047
25/11/2025,22:31:22,2.880,1.040
25/11/2025,22:31:23,2.880,1.048
25/11/2025,22:31:24,2.880,1.040
25/11/2025,22:31:25,2.880,1.050
25/11/2025,22:31:26,2.880,1.040
25/11/2025,22:31:27,2.880,1.040
25/11/2025,22:31:28,2.880,1.040
25/11/2025,22:31:29,2.880,1.056
25/11/2025,22:31:30,2.880,1.040
25/11/2025,22:31:31,2.880,1.047
25/11/2025,22:31:32,2.880,1.056
25/11/2025,22:31:33,2.880,1.054
25/11/2025,22:31:34,2.880,1.040
25/11/2025,22:31:35,2.880,1.047
25/11/2025,22:31:36,2.880,1.051
25/11/2025,22:31:37,2.880,1.040
25/11/2025,22:31:38,2.880,1.040
25/11/2025,22:31:39,2.880,1.055
25/11/2025,22:31:40,2.880,1.053
25/11/2025,22:31:41,2.880,1.050
25/11/2025,22:31:42,2.880,1.040
25/11/2025,22:31:43,2.880,1.040
25/11/2025,22:31:44,2.880,1.040
25/11/2025,22:31:45,2.880,1.041
25/11/2025,22:31:46,2.880,1.055
25/11/2025,22:31:47,2.880,1.041
25/11/2025,22:31:48,2.880,1.047
25/11/2025,22:31:49,2.880,1.049
25/11/2025,22:31:50,2.880,1.040
25/11/2025,22:31:51,2.880,1.040
25/11/2025,22:31:52,2.880,1.055
25/11/2025,22:31:53,2.880,1.053
25/11/2025,22:31:54,2.880,1.048
25/11/2025,22:31:55,2.880,1.040
25/11/2025,22:31:56,2.880,1.041
25/11/2025,22:31:57,2.880,1.056
25/11/2025,22:31:58,2.880,1.040
25/11/2025,22:31:59,2.880,1.040
25/11/2025,22:32:00,2.880,1.047
25/11/2025,22:32:01,2.880,1.050
25/11/2025,22:32:02,2.880,1.040
25/11/2025,22:32:03,2.880,1.055
25/11/2025,22:32:04,2.880,1.048
25/11/2025,22:32:05,2.880,1.040
25/11/2025,22:32:06,2.880,1.040
25/11/2025,22:32:07,2.880,1.054
25/11/2025,22:32:08,2.880,1.047
25/11/2025,22:32:09,2.880,1.040
25/11/2025,22:32:10,2.880,1.049
25/11/2025,22:32:11,2.880,1.047
25/11/2025,22:32:12,2.880,1.040
25/11/2025,22:32:13,2.880,1.040
25/11/2025,22:32:14,2.880,1.051
25/11/2025,22:32:15,2.880,1.040
25/11/2025,22:32:16,2.880,1.056
25/11/2025,22:32:17,2.880,1.055
25/11/2025,22:32:18,2.880,1.055
25/11/2025,22:32:19,2.880,1.049
25/11/2025,22:32:20,2.880,1.040
25/11/2025,22:32:21,2.880,1.040
25/11/2025,22:32:22,2.880,1.040
25/11/2025,22:32:23,2.880,1.040
25/11/2025,22:32:24,2.880,1.051
25/11/2025,22:32:25,2.880,1.055
25/11/2025,22:32:26,2.880,1.040
25/11/2025,22:32:27,2.880,1.040
25/11/2025,22:32:28,2.880,1.041
25/11/2025,22:32:29,2.880,1.055
25/11/2025,22:32:30,2.880,1.052
25/11/2025,22:32:31,2.880,1.053
25/11/2025,22:32:32,2.880,1.055
25/11/2025,22:32:33,2.880,1.040
25/11/2025,22:32:34,2.880,1.055
25/11/2025,22:32:35,2.880,1.040
25/11/2025,22:32:36,2.880,1.040
25/11/2025,22:32:37,2.880,1.047
25/11/2025,22:32:38,2.880,1.047
25/11/2025,22:32:39,2.880,1.040
25/11/2025,22:32:40,2.880,1.049
25/11/2025,22:32:41,2.880,1.040
25/11/2025,22:32:42,2.880,1.050
25/11/2025,22:32:43,2.880,1.040
25/11/2025,22:32:44,2.880,1.047
25/11/2025,22:32:45,2.880,1.053
25/11/2025,22:32:46,2.880,1.040
25/11/2025,22:32:47,2.880,1.052
25/11/2025,22:32:48,2.880,1.040
25/11/2025,22:32:49,2.880,1.047
25/11/2025,22:32:50,2.880,1.040
25/11/2025,22:32:51,2.880,1.040
25/11/2025,22:32:52,2.880,1.040
25/11/2025,22:32:53,2.880,1.048
25/11/2025,22:32:54,2.880,1.040
25/11/2025,22:32:55,2.880,1.040
25/11/2025,22:32:56,2.880,1.053
25/11/2025,22:32:57,2.880,1.046
25/11/2025,22:32:58,2.880,1.049
25/11/2025,22:32:59,2.880,1.048
25/11/2025,22:33:00,2.880,1.052
25/11/2025,22:33:01,2.880,1.040
25/11/2025,22:33:02,2.880,1.040
25/11/2025,22:33:03,2.880,1.040
25/11/2025,22:33:04,2.880,1.040
25/11/2025,22:33:05,2.880,1.040
25/11/2025,22:33:06,2.880,1.053
25/11/2025,22:33:07,2.880,1.055
25/11/2025,22:33:08,2.880,1.040
25/11/2025,22:33:09,2.880,1.053
25/11/2025,22:33:10,2.880,1.056
25/11/2025,22:33:11,2.880,1.048
25/11/2025,22:33:12,2.880,1.054
25/11/2025,22:33:13,2.880,1.048
25/11/2025,22:33:14,2.880,1.046
25/11/2025,22:33:15,2.880,1.040
25/11/2025,22:33:16,2.880,1.040
25/11/2025,22:33:17,2.880,1.040
25/11/2025,22:33:18,2.880,1.040
25/11/2025,22:33:19,2.880,1.040
25/11/2025,22:33:20,2.880,1.054
25/11/2025,22:33:21,2.880,1.049
25/11/2025,22:33:22,2.880,1.048
25/11/2025,22:33:23,2.880,1.047
25/11/2025,22:33:24,2.880,1.055
25/11/2025,22:33:25,2.880,1.040
25/11/2025,22:33:26,2.880,1.049
25/11/2025,22:33:27,2.880,1.040
25/11/2025,22:33:28,2.880,1.053
25/11/2025,22:33:29,2.880,1.053
25/11/2025,22:33:30,2.880,1.048
25/11/2025,22:33:31,2.880,1.040
25/11/2025,22:33:32,2.880,1.040
25/11/2025,22:33:33,2.880,1.055
25/11/2025,22:33:34,2.880,1.040
25/11/2025,22:33:35,2.880,1.040
25/11/2025,22:33:36,2.880,1.055
25/11/2025,22:33:37,2.880,1.047
25/11/2025,22:33:38,2.880,1.048
25/11/2025,22:33:39,2.880,1.053
25/11/2025,22:33:40,2.880,1.052
25/11/2025,22:33:41,2.880,1.047
25/11/2025,22:33:42,2.880,1.040
25/11/2025,22:33:43,2.880,1.040
25/11/2025,22:33:44,2.880,1.048
25/11/2025,22:33:45,2.880,1.046
25/11/2025,22:33:46,2.880,1.041
25/11/2025,22:33:47,2.880,1.040
25/11/2025,22:33:48,2.880,1.040
25/11/2025,22:33:49,2.880,1.040
25/11/2025,22:33:50,2.880,1.040
25/11/2025,22:33:51,2.880,1.040
25/11/2025,22:33:52,2.880,1.054
25/11/2025,22:33:53,2.880,1.040
25/11/2025,22:33:54,2.880,1.040
25/11/2025,22:33:55,2.880,1.051
25/11/2025,22:33:56,2.880,1.040
25/11/2025,22:33:57,2.880,1.049
25/11/2025,22:33:58,2.880,1.041
25/11/2025,22:33:59,2.880,1.055
25/11/2025,22:34:00,2.880,1.040
25/11/2025,22:34:01,2.880,1.056
25/11/2025,22:34:02,2.880,1.054
25/11/2025,22:34:03,2.880,1.053
25/11/2025,22:34:04,2.880,1.040
25/11/2025,22:34:05,2.880,1.049
25/11/2025,22:34:06,2.880,1.056
25/11/2025,22:34:07,2.880,1.040
25/11/2025,22:34:08,2.880,1.054
25/11/2025,22:34:09,2.880,1.040
25/11/2025,22:34:10,2.880,1.049
25/11/2025,22:34:11,2.880,1.040
25/11/2025,22:34:12,2.880,1.040
25/11/2025,22:34:13,2.880,1.053
25/11/2025,22:34:14,2.880,1.050
25/11/2025,22:34:15,2.880,1.049
25/11/2025,22:34:16,2.880,1.054
25/11/2025,22:34:17,2.880,1.048
25/11/2025,22:34:18,2.880,1.054
25/11/2025,22:34:19,2.880,1.056
25/11/2025,22:34:20,2.880,1.055
25/11/2025,22:34:21,2.880,1.053
25/11/2025,22:34:22,2.880,1.040
25/11/2025,22:34:23,2.880,1.046
25/11/2025,22:34:24,2.880,1.052
25/11/2025,22:34:25,2.880,1.040
25/11/2025,22:34:26,2.880,1.048
25/11/2025,22:34:27,2.880,1.049
25/11/2025,22:34:28,2.880,1.040
25/11/2025,22:34:29,2.880,1.040
25/11/2025,22:34:30,2.880,1.049
25/11/2025,22:34:31,2.880,1.040
25/11/2025,22:34:32,2.880,1.049
25/11/2025,22:34:33,2.880,1.049
25/11/2025,22:34:34,2.880,1.041
25/11/2025,22:34:35,2.880,1.040
25/11/2025,22:34:36,2.880,1.054
25/11/2025,22:34:37,2.880,1.040
25/11/2025,22:34:38,2.880,1.054
25/11/2025,22:34:39,2.880,1.041
25/11/2025,22:34:40,2.880,1.040
25/11/2025,22:34:41,2.880,1.052
25/11/2025,22:34:42,2.880,1.041
25/11/2025,22:34:43,2.880,1.040
25/11/2025,22:34:44,2.880,1.053
25/11/2025,22:34:45,2.880,1.055
25/11/2025,22:34:46,2.880,1.040
25/11/2025,22:34:47,2.880,1.053
25/11/2025,22:34:48,2.880,1.040
25/11/2025,22:34:49,2.880,1.040
25/11/2025,22:34:50,2.880,1.055
25/11/2025,22:34:51,2.880,1.040
25/11/2025,22:34:52,2.880,1.040
25/11/2025,22:34:53,2.880,1.054
25/11/2025,22:34:54,2.880,1.040
25/11/2025,22:34:55,2.880,1.040
25/11/2025,22:34:56,2.880,1.051
25/11/2025,22:34:57,2.880,1.041
25/11/2025,22:34:58,2.880,1.040
25/11/2025,22:34:59,2.880,1.055
25/11/2025,22:35:00,2.880,1.040
25/11/2025,22:35:01,2.880,1.040
25/11/2025,22:35:02,2.880,1.049
25/11/2025,22:35:03,2.880,1.040
25/11/2025,22:35:04,2.880,1.040
25/11/2025,22:35:05,2.880,1.040
25/11/2025,22:35:06,2.880,1.040
25/11/2025,22:35:07,2.880,1.054
25/11/2025,22:35:08,2.880,1.040
25/11/2025,22:35:09,2.880,1.040
25/11/2025,22:35:10,2.880,1.040
25/11/2025,22:35:11,2.880,1.040
25/11/2025,22:35:12,2.880,1.040
25/11/2025,22:35:13,2.880,1.056
25/11/2025,22:35:14,2.880,1.049
25/11/2025,22:35:15,2.880,1.053
25/11/2025,22:35:16,2.880,1.053
25/11/2025,22:35:17,2.880,1.040
25/11/2025,22:35:18,2.880,1.040
25/11/2025,22:35:19,2.880,1.040
25/11/2025,22:35:20,2.880,1.049
25/11/2025,22:35:21,2.880,1.040
25/11/2025,22:35:22,2.880,1.040
25/11/2025,22:35:23,2.880,1.048
25/11/2025,22:35:24,2.880,1.040
25/11/2025,22:35:25,2.880,1.056
25/11/2025,22:35:26,2.880,1.040
25/11/2025,22:35:27,2.880,1.051
25/11/2025,22:35:28,2.880,1.048
25/11/2025,22:35:29,2.880,1.040
25/11/2025,22:35:30,2.880,1.049
25/11/2025,22:35:31,2.880,1.046
25/11/2025,22:35:32,2.880,1.040
25/11/2025,22:35:33,2.880,1.040
25/11/2025,22:35:34,2.880,1.056
25/11/2025,22:35:35,2.880,1.040
25/11/2025,22:35:36,2.880,1.040
25/11/2025,22:35:37,2.880,1.040
25/11/2025,22:35:38,2.880,1.047
25/11/2025,22:35:39,2.880,1.055
25/11/2025,22:35:40,2.880,1.055
25/11/2025,22:35:41,2.880,1.056
25/11/2025,22:35:42,2.880,1.056
25/11/2025,22:35:43,2.880,1.040
25/11/2025,22:35:44,2.880,1.040
25/11/2025,22:35:45,2.880,1.040
25/11/2025,22:35:46,2.880,1.040
25/11/2025,22:35:47,2.880,1.055
25/11/2025,22:35:48,2.880,1.040
25/11/2025,22:35:49,2.880,1.040
25/11/2025,22:35:50,2.880,1.048
25/11/2025,22:35:51,2.880,1.056
25/11/2025,22:35:52,2.880,1.048
25/11/2025,22:35:53,2.879,1.050
25/11/2025,22:35:54,2.879,1.049
25/11/2025,22:35:55,2.880,1.040
25/11/2025,22:35:56,2.880,1.040
25/11/2025,22:35:57,2.880,1.040
25/11/2025,22:35:58,2.880,1.040
25/11/2025,22:35:59,2.880,1.040
25/11/2025,22:36:00,2.880,1.055
25/11/2025,22:36:01,2.880,1.040
25/11/2025,22:36:02,2.879,1.049
25/11/2025,22:36:03,2.879,1.055
25/11/2025,22:36:04,2.880,1.040
25/11/2025,22:36:05,2.879,1.052
25/11/2025,22:36:06,2.880,1.055
25/11/2025,22:36:07,2.880,1.040
25/11/2025,22:36:08,2.880,1.052
25/11/2025,22:36:09,2.880,1.040
25/11/2025,22:36:10,2.879,1.047
25/11/2025,22:36:11,2.880,1.048
25/11/2025,22:36:12,2.880,1.040
25/11/2025,22:36:13,2.880,1.040
25/11/2025,22:36:14,2.880,1.048
25/11/2025,22:36:15,2.880,1.040
25/11/2025,22:36:16,2.880,1.040
25/11/2025,22:36:17,2.880,1.054
25/11/2025,22:36:18,2.880,1.040
25/11/2025,22:36:19,2.880,1.040
25/11/2025,22:36:20,2.880,1.040
25/11/2025,22:36:21,2.880,1.040
25/11/2025,22:36:22,2.880,1.040
25/11/2025,22:36:23,2.880,1.049
25/11/2025,22:36:24,2.880,1.040
25/11/2025,22:36:25,2.880,1.055
25/11/2025,22:36:26,2.880,1.040
25/11/2025,22:36:27,2.880,1.040
25/11/2025,22:36:28,2.880,1.040
25/11/2025,22:36:29,2.880,1.052
25/11/2025,22:36:30,2.880,1.040
25/11/2025,22:36:31,2.880,1.040
25/11/2025,22:36:32,2.880,1.040
25/11/2025,22:36:33,2.879,1.054
25/11/2025,22:36:34,2.879,1.050
25/11/2025,22:36:35,2.880,1.041
25/11/2025,22:36:36,2.878,1.050
25/11/2025,22:36:37,2.880,1.055
25/11/2025,22:36:38,2.879,1.054
25/11/2025,22:36:39,2.880,1.055
25/11/2025,22:36:40,2.879,1.055
25/11/2025,22:36:41,2.880,1.040
25/11/2025,22:36:42,2.879,1.055
25/11/2025,22:36:43,2.879,1.054
25/11/2025,22:36:44,2.880,1.040
25/11/2025,22:36:45,2.880,1.040
25/11/2025,22:36:46,2.880,1.040
25/11/2025,22:36:47,2.880,1.040
25/11/2025,22:36:48,2.879,1.054
25/11/2025,22:36:49,2.880,1.041
25/11/2025,22:36:50,2.879,1.049
25/11/2025,22:36:51,2.879,1.051
25/11/2025,22:36:52,2.878,1.053
25/11/2025,22:36:53,2.880,1.041
25/11/2025,22:36:54,2.880,1.048
25/11/2025,22:36:55,2.880,1.040
25/11/2025,22:36:56,2.879,1.050
25/11/2025,22:36:57,2.880,1.040
25/11/2025,22:36:58,2.879,1.055
25/11/2025,22:36:59,2.879,1.054
25/11/2025,22:37:00,2.880,1.040
25/11/2025,22:37:01,2.880,1.040
25/11/2025,22:37:02,2.880,1.040
25/11/2025,22:37:03,2.880,1.040
25/11/2025,22:37:04,2.880,1.041
25/11/2025,22:37:05,2.877,1.052
25/11/2025,22:37:06,2.880,1.040
25/11/2025,22:37:07,2.878,1.055
25/11/2025,22:37:08,2.877,1.050
25/11/2025,22:37:09,2.880,1.040
25/11/2025,22:37:10,2.880,1.041
25/11/2025,22:37:11,2.880,1.041
25/11/2025,22:37:12,2.880,1.040
25/11/2025,22:37:13,2.880,1.040
25/11/2025,22:37:14,2.879,1.050
25/11/2025,22:37:15,2.880,1.040
25/11/2025,22:37:16,2.879,1.056
25/11/2025,22:37:17,2.880,1.040
25/11/2025,22:37:18,2.880,1.040
25/11/2025,22:37:19,2.880,1.054
25/11/2025,22:37:20,2.880,1.040
25/11/2025,22:37:21,2.880,1.040
25/11/2025,22:37:22,2.879,1.053
25/11/2025,22:37:23,2.878,1.050
25/11/2025,22:37:24,2.878,1.054
25/11/2025,22:37:25,2.878,1.052
25/11/2025,22:37:26,2.878,1.054
25/11/2025,22:37:27,2.880,1.040
25/11/2025,22:37:28,2.880,1.041
25/11/2025,22:37:29,2.876,1.051
25/11/2025,22:37:30,2.880,1.040
25/11/2025,22:37:31,2.880,1.040
25/11/2025,22:37:32,2.875,1.050
25/11/2025,22:37:33,2.876,1.048
25/11/2025,22:37:34,2.878,1.049
25/11/2025,22:37:35,2.878,1.055
25/11/2025,22:37:36,2.879,1.054
25/11/2025,22:37:37,2.880,1.040
25/11/2025,22:37:38,2.878,1.053
25/11/2025,22:37:39,2.880,1.040
25/11/2025,22:37:40,2.879,1.055
25/11/2025,22:37:41,2.880,1.040
25/11/2025,22:37:42,2.876,1.052
25/11/2025,22:37:43,2.880,1.040
25/11/2025,22:37:44,2.880,1.040
25/11/2025,22:37:45,2.877,1.050
25/11/2025,22:37:46,2.880,1.040
25/11/2025,22:37:47,2.880,1.041
25/11/2025,22:37:48,2.878,1.053
25/11/2025,22:37:49,2.877,1.055
25/11/2025,22:37:50,2.877,1.052
25/11/2025,22:37:51,2.878,1.056
25/11/2025,22:37:52,2.877,1.048
25/11/2025,22:37:53,2.880,1.040
25/11/2025,22:37:54,2.880,1.040
25/11/2025,22:37:55,2.880,1.040
25/11/2025,22:37:56,2.880,1.049
25/11/2025,22:37:57,2.878,1.049
25/11/2025,22:37:58,2.879,1.048
25/11/2025,22:37:59,2.878,1.052
25/11/2025,22:38:00,2.880,1.040
25/11/2025,22:38:01,2.880,1.040
25/11/2025,22:38:02,2.877,1.049
25/11/2025,22:38:03,2.880,1.040
25/11/2025,22:38:04,2.879,1.055
25/11/2025,22:38:05,2.879,1.051
25/11/2025,22:38:06,2.877,1.055
25/11/2025,22:38:07,2.876,1.047
25/11/2025,22:38:08,2.877,1.048
25/11/2025,22:38:09,2.880,1.040
25/11/2025,22:38:10,2.879,1.054
25/11/2025,22:38:11,2.875,1.049
25/11/2025,22:38:12,2.880,1.040
25/11/2025,22:38:13,2.877,1.055
25/11/2025,22:38:14,2.880,1.040
25/11/2025,22:38:15,2.880,1.040
25/11/2025,22:38:16,2.878,1.056
25/11/2025,22:38:17,2.877,1.051
25/11/2025,22:38:18,2.878,1.055
25/11/2025,22:38:19,2.880,1.040
25/11/2025,22:38:20,2.880,1.040
25/11/2025,22:38:21,2.874,1.047
25/11/2025,22:38:22,2.880,1.040
25/11/2025,22:38:23,2.880,1.040
25/11/2025,22:38:24,2.876,1.050
25/11/2025,22:38:25,2.879,1.055
25/11/2025,22:38:26,2.878,1.056
25/11/2025,22:38:27,2.877,1.048
25/11/2025,22:38:28,2.877,1.050
25/11/2025,22:38:29,2.878,1.055
25/11/2025,22:38:30,2.880,1.040
25/11/2025,22:38:31,2.876,1.050
25/11/2025,22:38:32,2.877,1.055
25/11/2025,22:38:33,2.876,1.048
25/11/2025,22:38:34,2.878,1.055
25/11/2025,22:38:35,2.879,1.055
25/11/2025,22:38:36,2.878,1.051
25/11/2025,22:38:37,2.879,1.055
25/11/2025,22:38:38,2.878,1.047
25/11/2025,22:38:39,2.878,1.053
25/11/2025,22:38:40,2.879,1.052
25/11/2025,22:38:41,2.876,1.051
25/11/2025,22:38:42,2.880,1.040
25/11/2025,22:38:43,2.876,1.050
25/11/2025,22:38:44,2.880,1.040
25/11/2025,22:38:45,2.880,1.040
25/11/2025,22:38:46,2.880,1.040
25/11/2025,22:38:47,2.880,1.040
25/11/2025,22:38:48,2.877,1.052
25/11/2025,22:38:49,2.880,1.040
25/11/2025,22:38:50,2.879,1.055
25/11/2025,22:38:51,2.880,1.041
25/11/2025,22:38:52,2.880,1.040
25/11/2025,22:38:53,2.879,1.054
25/11/2025,22:38:54,2.877,1.054
25/11/2025,22:38:55,2.878,1.055
25/11/2025,22:38:56,2.877,1.049
25/11/2025,22:38:57,2.879,1.055
25/11/2025,22:38:58,2.873,1.047
25/11/2025,22:38:59,2.878,1.049
25/11/2025,22:39:00,2.880,1.040
25/11/2025,22:39:01,2.880,1.055
25/11/2025,22:39:02,2.880,1.040
25/11/2025,22:39:03,2.877,1.054
25/11/2025,22:39:04,2.878,1.048
25/11/2025,22:39:05,2.880,1.040
25/11/2025,22:39:06,2.880,1.055
25/11/2025,22:39:07,2.880,1.040
25/11/2025,22:39:08,2.877,1.049
25/11/2025,22:39:09,2.880,1.040
25/11/2025,22:39:10,2.878,1.048
25/11/2025,22:39:11,2.880,1.040
25/11/2025,22:39:12,2.880,1.041
25/11/2025,22:39:13,2.880,1.040
25/11/2025,22:39:14,2.879,1.054
25/11/2025,22:39:15,2.880,1.041
25/11/2025,22:39:16,2.878,1.040
25/11/2025,22:39:17,2.877,1.049
25/11/2025,22:39:18,2.880,1.040
25/11/2025,22:39:19,2.880,1.040
25/11/2025,22:39:20,2.880,1.040
25/11/2025,22:39:21,2.880,1.040
25/11/2025,22:39:22,2.880,1.040
25/11/2025,22:39:23,2.880,1.040
25/11/2025,22:39:24,2.880,1.040
25/11/2025,22:39:25,2.880,1.040
25/11/2025,22:39:26,2.880,1.040
25/11/2025,22:39:27,2.879,1.055
25/11/2025,22:39:28,2.872,1.049
25/11/2025,22:39:29,2.879,1.053
25/11/2025,22:39:30,2.880,1.040
25/11/2025,22:39:31,2.880,1.040
25/11/2025,22:39:32,2.880,1.053
25/11/2025,22:39:33,2.879,1.050
25/11/2025,22:39:34,2.880,1.040
25/11/2025,22:39:35,2.876,1.050
25/11/2025,22:39:36,2.880,1.040
25/11/2025,22:39:37,2.880,1.040
25/11/2025,22:39:38,2.880,1.040
25/11/2025,22:39:39,2.879,1.047
25/11/2025,22:39:40,2.880,1.040
25/11/2025,22:39:41,2.880,1.054
25/11/2025,22:39:42,2.880,1.040
25/11/2025,22:39:43,2.880,1.040
25/11/2025,22:39:44,2.880,1.040
25/11/2025,22:39:45,2.872,1.048
25/11/2025,22:39:46,2.880,1.040
25/11/2025,22:39:47,2.880,1.056
25/11/2025,22:39:48,2.880,1.040
25/11/2025,22:39:49,2.880,1.053
25/11/2025,22:39:50,2.880,1.040
25/11/2025,22:39:51,2.880,1.040
25/11/2025,22:39:52,2.879,1.046
25/11/2025,22:39:53,2.880,1.056
25/11/2025,22:39:54,2.880,1.040
25/11/2025,22:39:55,2.880,1.040
25/11/2025,22:39:56,2.880,1.040
25/11/2025,22:39:57,2.880,1.040
25/11/2025,22:39:58,2.880,1.040
25/11/2025,22:39:59,2.880,1.040
25/11/2025,22:40:00,2.879,1.056
25/11/2025,22:40:01,2.880,1.040
25/11/2025,22:40:02,2.880,1.040
25/11/2025,22:40:03,2.880,1.055
25/11/2025,22:40:04,2.879,1.048
25/11/2025,22:40:05,2.879,1.046
25/11/2025,22:40:06,2.880,1.056
25/11/2025,22:40:07,2.880,1.040
25/11/2025,22:40:08,2.880,1.040
25/11/2025,22:40:09,2.880,1.040
25/11/2025,22:40:10,2.880,1.055
25/11/2025,22:40:11,2.879,1.056
25/11/2025,22:40:12,2.880,1.040
25/11/2025,22:40:13,2.880,1.040
25/11/2025,22:40:14,2.880,1.040
25/11/2025,22:40:15,2.880,1.040
25/11/2025,22:40:16,2.880,1.056
25/11/2025,22:40:17,2.879,1.055
25/11/2025,22:40:18,2.879,1.051
25/11/2025,22:40:19,2.879,1.053
25/11/2025,22:40:20,2.879,1.050
25/11/2025,22:40:21,2.880,1.040
25/11/2025,22:40:22,2.880,1.040
25/11/2025,22:40:23,2.879,1.051
25/11/2025,22:40:24,2.880,1.055
25/11/2025,22:40:25,2.879,1.050
25/11/2025,22:40:26,2.873,1.048
25/11/2025,22:40:27,2.880,1.040
25/11/2025,22:40:28,2.880,1.040
25/11/2025,22:40:29,2.880,1.056
25/11/2025,22:40:30,2.880,1.040
25/11/2025,22:40:31,2.873,1.046
25/11/2025,22:40:32,2.880,1.040
25/11/2025,22:40:33,2.880,1.040
25/11/2025,22:40:34,2.880,1.040
25/11/2025,22:40:35,2.880,1.040
25/11/2025,22:40:36,2.880,1.054
25/11/2025,22:40:37,2.880,1.040
25/11/2025,22:40:38,2.880,1.040
25/11/2025,22:40:39,2.880,1.040
25/11/2025,22:40:40,2.880,1.055
25/11/2025,22:40:41,2.880,1.055
25/11/2025,22:40:42,2.879,1.048
25/11/2025,22:40:43,2.880,1.040
25/11/2025,22:40:44,2.879,1.050
25/11/2025,22:40:45,2.880,1.055
25/11/2025,22:40:46,2.878,1.052
25/11/2025,22:40:47,2.880,1.054
25/11/2025,22:40:48,2.880,1.040
25/11/2025,22:40:49,2.880,1.040
25/11/2025,22:40:50,2.880,1.040
25/11/2025,22:40:51,2.879,1.050
25/11/2025,22:40:52,2.880,1.055
25/11/2025,22:40:53,2.880,1.056
25/11/2025,22:40:54,2.880,1.040
25/11/2025,22:40:55,2.879,1.052
25/11/2025,22:40:56,2.880,1.056
25/11/2025,22:40:57,2.880,1.040
25/11/2025,22:40:58,2.877,1.050
25/11/2025,22:40:59,2.880,1.054
25/11/2025,22:41:00,2.880,1.040
25/11/2025,22:41:01,2.880,1.040
25/11/2025,22:41:02,2.880,1.040
25/11/2025,22:41:03,2.880,1.055
25/11/2025,22:41:04,2.879,1.049
25/11/2025,22:41:05,2.880,1.054
25/11/2025,22:41:06,2.880,1.040
25/11/2025,22:41:07,2.880,1.040
25/11/2025,22:41:08,2.873,1.046
25/11/2025,22:41:09,2.880,1.040
25/11/2025,22:41:10,2.880,1.040
25/11/2025,22:41:11,2.880,1.040
25/11/2025,22:41:12,2.880,1.056
25/11/2025,22:41:13,2.880,1.040
25/11/2025,22:41:14,2.880,1.054
25/11/2025,22:41:15,2.880,1.050
25/11/2025,22:41:16,2.880,1.055
25/11/2025,22:41:17,2.880,1.040
25/11/2025,22:41:18,2.880,1.040
25/11/2025,22:41:19,2.880,1.040
25/11/2025,22:41:20,2.880,1.040
25/11/2025,22:41:21,2.879,1.050
25/11/2025,22:41:22,2.880,1.056
25/11/2025,22:41:23,2.880,1.040
25/11/2025,22:41:24,2.880,1.040
25/11/2025,22:41:25,2.880,1.040
25/11/2025,22:41:26,2.880,1.040
25/11/2025,22:41:27,2.880,1.040
25/11/2025,22:41:28,2.880,1.054
25/11/2025,22:41:29,2.880,1.055
25/11/2025,22:41:30,2.880,1.040
25/11/2025,22:41:31,2.879,1.053
25/11/2025,22:41:32,2.880,1.040
25/11/2025,22:41:33,2.880,1.040
25/11/2025,22:41:34,2.880,1.040
25/11/2025,22:41:35,2.880,1.040
25/11/2025,22:41:36,2.880,1.051
25/11/2025,22:41:37,2.880,1.052
25/11/2025,22:41:38,2.880,1.055
25/11/2025,22:41:39,2.880,1.040
25/11/2025,22:41:40,2.880,1.040
25/11/2025,22:41:41,2.880,1.051
25/11/2025,22:41:42,2.880,1.054
25/11/2025,22:41:43,2.880,1.053
25/11/2025,22:41:44,2.880,1.040
25/11/2025,22:41:45,2.880,1.040
25/11/2025,22:41:46,2.880,1.040
25/11/2025,22:41:47,2.880,1.048
25/11/2025,22:41:48,2.880,1.055
25/11/2025,22:41:49,2.880,1.050
25/11/2025,22:41:50,2.873,1.044
25/11/2025,22:41:51,2.880,1.040
25/11/2025,22:41:52,2.880,1.054
25/11/2025,22:41:53,2.880,1.054
25/11/2025,22:41:54,2.880,1.040
25/11/2025,22:41:55,2.880,1.047
25/11/2025,22:41:56,2.880,1.040
25/11/2025,22:41:57,2.880,1.054
25/11/2025,22:41:58,2.880,1.040
25/11/2025,22:41:59,2.880,1.048
25/11/2025,22:42:00,2.874,1.046
25/11/2025,22:42:01,2.880,1.040
25/11/2025,22:42:02,2.880,1.040
25/11/2025,22:42:03,2.880,1.056
25/11/2025,22:42:04,2.880,1.040
25/11/2025,22:42:05,2.880,1.040
25/11/2025,22:42:06,2.880,1.053
25/11/2025,22:42:07,2.880,1.050
25/11/2025,22:42:08,2.880,1.055
25/11/2025,22:42:09,2.880,1.040
25/11/2025,22:42:10,2.879,1.049
25/11/2025,22:42:11,2.880,1.040
25/11/2025,22:42:12,2.880,1.040
25/11/2025,22:42:13,2.880,1.045
25/11/2025,22:42:14,2.880,1.050
25/11/2025,22:42:15,2.880,1.055
25/11/2025,22:42:16,2.880,1.040
25/11/2025,22:42:17,2.880,1.040
25/11/2025,22:42:18,2.880,1.040
25/11/2025,22:42:19,2.880,1.048
25/11/2025,22:42:20,2.880,1.055
25/11/2025,22:42:21,2.880,1.040
25/11/2025,22:42:22,2.880,1.040
25/11/2025,22:42:23,2.880,1.050
25/11/2025,22:42:24,2.880,1.040
25/11/2025,22:42:25,2.880,1.056
25/11/2025,22:42:26,2.880,1.040
25/11/2025,22:42:27,2.880,1.040
25/11/2025,22:42:28,2.880,1.040
25/11/2025,22:42:29,2.880,1.054
25/11/2025,22:42:30,2.880,1.055
25/11/2025,22:42:31,2.880,1.040
25/11/2025,22:42:32,2.880,1.040
25/11/2025,22:42:33,2.880,1.040
25/11/2025,22:42:34,2.879,1.052
25/11/2025,22:42:35,2.880,1.040
25/11/2025,22:42:36,2.880,1.055
25/11/2025,22:42:37,2.880,1.040
25/11/2025,22:42:38,2.880,1.054
25/11/2025,22:42:39,2.880,1.040
25/11/2025,22:42:40,2.880,1.040
25/11/2025,22:42:41,2.880,1.040
25/11/2025,22:42:42,2.880,1.040
25/11/2025,22:42:43,2.880,1.056
25/11/2025,22:42:44,2.880,1.040
25/11/2025,22:42:45,2.880,1.040
25/11/2025,22:42:46,2.880,1.040
25/11/2025,22:42:47,2.875,1.045
25/11/2025,22:42:48,2.880,1.040
25/11/2025,22:42:49,2.880,1.056
25/11/2025,22:42:50,2.880,1.040
25/11/2025,22:42:51,2.880,1.056
25/11/2025,22:42:52,2.880,1.051
25/11/2025,22:42:53,2.880,1.040
25/11/2025,22:42:54,2.880,1.040
25/11/2025,22:42:55,2.880,1.040
25/11/2025,22:42:56,2.880,1.040
25/11/2025,22:42:57,2.880,1.040
25/11/2025,22:42:58,2.880,1.056
25/11/2025,22:42:59,2.880,1.040
25/11/2025,22:43:00,2.880,1.054
25/11/2025,22:43:01,2.880,1.055
25/11/2025,22:43:02,2.880,1.054
25/11/2025,22:43:03,2.880,1.054
25/11/2025,22:43:04,2.880,1.040
25/11/2025,22:43:05,2.880,1.051
25/11/2025,22:43:06,2.880,1.040
25/11/2025,22:43:07,2.880,1.040
25/11/2025,22:43:08,2.880,1.055
25/11/2025,22:43:09,2.880,1.040
25/11/2025,22:43:10,2.880,1.040
25/11/2025,22:43:11,2.880,1.054
25/11/2025,22:43:12,2.880,1.047
25/11/2025,22:43:13,2.880,1.056
25/11/2025,22:43:14,2.880,1.040
25/11/2025,22:43:15,2.880,1.055
25/11/2025,22:43:16,2.880,1.048
25/11/2025,22:43:17,2.880,1.055
25/11/2025,22:43:18,2.880,1.040
25/11/2025,22:43:19,2.880,1.051
25/11/2025,22:43:20,2.880,1.044
25/11/2025,22:43:21,2.880,1.040
25/11/2025,22:43:22,2.880,1.040
25/11/2025,22:43:23,2.880,1.056
25/11/2025,22:43:24,2.880,1.040
25/11/2025,22:43:25,2.880,1.056
25/11/2025,22:43:26,2.880,1.054
25/11/2025,22:43:27,2.880,1.052
25/11/2025,22:43:28,2.880,1.050
25/11/2025,22:43:29,2.880,1.052
25/11/2025,22:43:30,2.880,1.053
25/11/2025,22:43:31,2.880,1.055
25/11/2025,22:43:32,2.880,1.040
25/11/2025,22:43:33,2.880,1.056
25/11/2025,22:43:34,2.880,1.054
25/11/2025,22:43:35,2.880,1.040
25/11/2025,22:43:36,2.880,1.040
25/11/2025,22:43:37,2.880,1.040
25/11/2025,22:43:38,2.876,1.046
25/11/2025,22:43:39,2.880,1.056
25/11/2025,22:43:40,2.880,1.040
25/11/2025,22:43:41,2.880,1.040
25/11/2025,22:43:42,2.876,1.045
25/11/2025,22:43:43,2.880,1.050
25/11/2025,22:43:44,2.880,1.055
25/11/2025,22:43:45,2.880,1.040
25/11/2025,22:43:46,2.880,1.040
25/11/2025,22:43:47,2.880,1.049
25/11/2025,22:43:48,2.880,1.052
25/11/2025,22:43:49,2.880,1.055
25/11/2025,22:43:50,2.880,1.040
25/11/2025,22:43:51,2.880,1.056
25/11/2025,22:43:52,2.880,1.055
25/11/2025,22:43:53,2.880,1.040
25/11/2025,22:43:54,2.880,1.040
25/11/2025,22:43:55,2.880,1.055
25/11/2025,22:43:56,2.880,1.054
25/11/2025,22:43:57,2.880,1.055
25/11/2025,22:43:58,2.880,1.052
25/11/2025,22:43:59,2.880,1.040
25/11/2025,22:44:00,2.880,1.040
25/11/2025,22:44:01,2.880,1.050
25/11/2025,22:44:02,2.880,1.040
25/11/2025,22:44:03,2.880,1.056
25/11/2025,22:44:04,2.880,1.040
25/11/2025,22:44:05,2.880,1.055
25/11/2025,22:44:06,2.880,1.053
25/11/2025,22:44:07,2.880,1.040
25/11/2025,22:44:08,2.880,1.040
25/11/2025,22:44:09,2.880,1.040
25/11/2025,22:44:10,2.880,1.056
25/11/2025,22:44:11,2.880,1.056
25/11/2025,22:44:12,2.880,1.040
25/11/2025,22:44:13,2.880,1.056
25/11/2025,22:44:14,2.880,1.040
25/11/2025,22:44:15,2.880,1.055
25/11/2025,22:44:16,2.880,1.040
25/11/2025,22:44:17,2.880,1.055
25/11/2025,22:44:18,2.880,1.040
25/11/2025,22:44:19,2.880,1.055
25/11/2025,22:44:20,2.880,1.053
25/11/2025,22:44:21,2.880,1.055
25/11/2025,22:44:22,2.880,1.040
25/11/2025,22:44:23,2.880,1.040
25/11/2025,22:44:24,2.880,1.040
25/11/2025,22:44:25,2.880,1.055
25/11/2025,22:44:26,2.880,1.040
25/11/2025,22:44:27,2.880,1.040
25/11/2025,22:44:28,2.880,1.054
25/11/2025,22:44:29,2.880,1.055
25/11/2025,22:44:30,2.880,1.055
25/11/2025,22:44:31,2.880,1.040
25/11/2025,22:44:32,2.880,1.051
25/11/2025,22:44:33,2.880,1.040
25/11/2025,22:44:34,2.880,1.055
25/11/2025,22:44:35,2.880,1.040
25/11/2025,22:44:36,2.880,1.051
25/11/2025,22:44:37,2.880,1.040
25/11/2025,22:44:38,2.880,1.056
25/11/2025,22:44:39,2.880,1.045
25/11/2025,22:44:40,2.880,1.055
25/11/2025,22:44:41,2.880,1.056
25/11/2025,22:44:42,2.880,1.040
25/11/2025,22:44:43,2.880,1.056
25/11/2025,22:44:44,2.880,1.051
25/11/2025,22:44:45,2.880,1.056
25/11/2025,22:44:46,2.880,1.055
25/11/2025,22:44:47,2.880,1.054
25/11/2025,22:44:48,2.880,1.040
25/11/2025,22:44:49,2.880,1.040
25/11/2025,22:44:50,2.880,1.040
25/11/2025,22:44:51,2.880,1.040
25/11/2025,22:44:52,2.880,1.040
25/11/2025,22:44:53,2.880,1.055
25/11/2025,22:44:54,2.880,1.054
25/11/2025,22:44:55,2.880,1.040
25/11/2025,22:44:56,2.880,1.040
25/11/2025,22:44:57,2.880,1.040
25/11/2025,22:44:58,2.880,1.055
25/11/2025,22:44:59,2.880,1.040
25/11/2025,22:45:00,2.880,1.040
25/11/2025,22:45:01,2.880,1.040
25/11/2025,22:45:02,2.880,1.054
25/11/2025,22:45:03,2.880,1.050
25/11/2025,22:45:04,2.880,1.040
25/11/2025,22:45:05,2.880,1.055
25/11/2025,22:45:06,2.880,1.040
25/11/2025,22:45:07,2.880,1.040
25/11/2025,22:45:08,2.880,1.055
25/11/2025,22:45:09,2.880,1.040
25/11/2025,22:45:10,2.880,1.040
25/11/2025,22:45:11,2.880,1.050
25/11/2025,22:45:12,2.880,1.054
25/11/2025,22:45:13,2.880,1.040
25/11/2025,22:45:14,2.880,1.040
25/11/2025,22:45:15,2.880,1.052
25/11/2025,22:45:16,2.880,1.044
25/11/2025,22:45:17,2.880,1.040
25/11/2025,22:45:18,2.880,1.054
25/11/2025,22:45:19,2.880,1.040
25/11/2025,22:45:20,2.880,1.040
25/11/2025,22:45:21,2.880,1.040
25/11/2025,22:45:22,2.880,1.053
25/11/2025,22:45:23,2.880,1.040
25/11/2025,22:45:24,2.880,1.040
25/11/2025,22:45:25,2.880,1.040
25/11/2025,22:45:26,2.880,1.055
25/11/2025,22:45:27,2.880,1.040
25/11/2025,22:45:28,2.880,1.040
25/11/2025,22:45:29,2.880,1.056
25/11/2025,22:45:30,2.880,1.055
25/11/2025,22:45:31,2.880,1.040
25/11/2025,22:45:32,2.880,1.040
25/11/2025,22:45:33,2.880,1.039
25/11/2025,22:45:34,2.880,1.040
25/11/2025,22:45:35,2.880,1.056
25/11/2025,22:45:36,2.880,1.040
25/11/2025,22:45:37,2.880,1.055
25/11/2025,22:45:38,2.880,1.040
25/11/2025,22:45:39,2.880,1.049
25/11/2025,22:45:40,2.880,1.040
25/11/2025,22:45:41,2.880,1.055
25/11/2025,22:45:42,2.880,1.050
25/11/2025,22:45:43,2.880,1.056
25/11/2025,22:45:44,2.880,1.043
25/11/2025,22:45:45,2.880,1.040
25/11/2025,22:45:46,2.880,1.051
25/11/2025,22:45:47,2.880,1.040
25/11/2025,22:45:48,2.880,1.055
25/11/2025,22:45:49,2.880,1.040
25/11/2025,22:45:50,2.880,1.040
25/11/2025,22:45:51,2.880,1.040
25/11/2025,22:45:52,2.880,1.054
25/11/2025,22:45:53,2.880,1.040
25/11/2025,22:45:54,2.880,1.040
25/11/2025,22:45:55,2.880,1.040
25/11/2025,22:45:56,2.880,1.055
25/11/2025,22:45:57,2.880,1.040
25/11/2025,22:45:58,2.880,1.053
25/11/2025,22:45:59,2.880,1.050
25/11/2025,22:46:00,2.880,1.040
25/11/2025,22:46:01,2.880,1.040
25/11/2025,22:46:02,2.880,1.040
25/11/2025,22:46:03,2.880,1.050
25/11/2025,22:46:04,2.880,1.040
25/11/2025,22:46:05,2.880,1.040
25/11/2025,22:46:06,2.880,1.056
25/11/2025,22:46:07,2.880,1.040
25/11/2025,22:46:08,2.880,1.040
25/11/2025,22:46:09,2.880,1.044
25/11/2025,22:46:10,2.880,1.056
25/11/2025,22:46:11,2.880,1.054
25/11/2025,22:46:12,2.880,1.040
25/11/2025,22:46:13,2.880,1.054
25/11/2025,22:46:14,2.880,1.051
25/11/2025,22:46:15,2.880,1.051
25/11/2025,22:46:16,2.880,1.051
25/11/2025,22:46:17,2.880,1.056
25/11/2025,22:46:18,2.880,1.044
25/11/2025,22:46:19,2.880,1.040
25/11/2025,22:46:20,2.880,1.040
25/11/2025,22:46:21,2.880,1.040
25/11/2025,22:46:22,2.880,1.055
25/11/2025,22:46:23,2.880,1.054
25/11/2025,22:46:24,2.880,1.052
25/11/2025,22:46:25,2.880,1.056
25/11/2025,22:46:26,2.880,1.052
25/11/2025,22:46:27,2.880,1.052
25/11/2025,22:46:28,2.880,1.040
25/11/2025,22:46:29,2.880,1.055
25/11/2025,22:46:30,2.880,1.040
25/11/2025,22:46:31,2.880,1.043
25/11/2025,22:46:32,2.880,1.056
25/11/2025,22:46:33,2.880,1.040
25/11/2025,22:46:34,2.880,1.040
25/11/2025,22:46:35,2.880,1.048
25/11/2025,22:46:36,2.880,1.040
25/11/2025,22:46:37,2.880,1.040
25/11/2025,22:46:38,2.880,1.052
25/11/2025,22:46:39,2.880,1.040
25/11/2025,22:46:40,2.880,1.050
25/11/2025,22:46:41,2.880,1.040
25/11/2025,22:46:42,2.880,1.040
25/11/2025,22:46:43,2.880,1.040
25/11/2025,22:46:44,2.880,1.055
25/11/2025,22:46:45,2.880,1.045
25/11/2025,22:46:46,2.880,1.040
25/11/2025,22:46:47,2.880,1.040
25/11/2025,22:46:48,2.880,1.040
25/11/2025,22:46:49,2.880,1.052
25/11/2025,22:46:50,2.880,1.040
25/11/2025,22:46:51,2.880,1.055
25/11/2025,22:46:52,2.880,1.055
25/11/2025,22:46:53,2.880,1.054
25/11/2025,22:46:54,2.880,1.054
25/11/2025,22:46:55,2.880,1.040
25/11/2025,22:46:56,2.880,1.054
25/11/2025,22:46:57,2.880,1.056
25/11/2025,22:46:58,2.880,1.040
25/11/2025,22:46:59,2.880,1.054
25/11/2025,22:47:00,2.880,1.045
25/11/2025,22:47:01,2.880,1.046
25/11/2025,22:47:02,2.880,1.044
25/11/2025,22:47:03,2.880,1.055
25/11/2025,22:47:04,2.880,1.053
25/11/2025,22:47:05,2.880,1.040
25/11/2025,22:47:06,2.880,1.051
25/11/2025,22:47:07,2.880,1.040
25/11/2025,22:47:08,2.880,1.040
25/11/2025,22:47:09,2.880,1.040
25/11/2025,22:47:10,2.880,1.040
25/11/2025,22:47:11,2.880,1.040
25/11/2025,22:47:12,2.880,1.056
25/11/2025,22:47:13,2.880,1.056
25/11/2025,22:47:14,2.880,1.056
25/11/2025,22:47:15,2.880,1.040
25/11/2025,22:47:16,2.880,1.044
25/11/2025,22:47:17,2.880,1.040
25/11/2025,22:47:18,2.880,1.051
25/11/2025,22:47:19,2.880,1.043
25/11/2025,22:47:20,2.880,1.055
25/11/2025,22:47:21,2.880,1.052
25/11/2025,22:47:22,2.880,1.050
25/11/2025,22:47:23,2.880,1.040
25/11/2025,22:47:24,2.880,1.055
25/11/2025,22:47:25,2.880,1.040
25/11/2025,22:47:26,2.880,1.052
25/11/2025,22:47:27,2.880,1.050
25/11/2025,22:47:28,2.880,1.040
25/11/2025,22:47:29,2.880,1.040
25/11/2025,22:47:30,2.880,1.056
25/11/2025,22:47:31,2.880,1.056
25/11/2025,22:47:32,2.880,1.055
25/11/2025,22:47:33,2.881,1.040
25/11/2025,22:47:34,2.880,1.054
25/11/2025,22:47:35,2.880,1.040
25/11/2025,22:47:36,2.880,1.040
25/11/2025,22:47:37,2.880,1.054
25/11/2025,22:47:38,2.880,1.040
25/11/2025,22:47:39,2.881,1.040
25/11/2025,22:47:40,2.880,1.040
25/11/2025,22:47:41,2.880,1.040
25/11/2025,22:47:42,2.880,1.040
25/11/2025,22:47:43,2.880,1.040
25/11/2025,22:47:44,2.880,1.049
25/11/2025,22:47:45,2.880,1.056
25/11/2025,22:47:46,2.880,1.040
25/11/2025,22:47:47,2.880,1.055
25/11/2025,22:47:48,2.881,1.040
25/11/2025,22:47:49,2.880,1.040
25/11/2025,22:47:50,2.880,1.040
25/11/2025,22:47:51,2.880,1.055
25/11/2025,22:47:52,2.880,1.040
25/11/2025,22:47:53,2.880,1.040
25/11/2025,22:47:54,2.880,1.040
25/11/2025,22:47:55,2.880,1.040
25/11/2025,22:47:56,2.880,1.040
25/11/2025,22:47:57,2.880,1.054
25/11/2025,22:47:58,2.880,1.055
25/11/2025,22:47:59,2.880,1.054
25/11/2025,22:48:00,2.880,1.052
25/11/2025,22:48:01,2.881,1.040
25/11/2025,22:48:02,2.880,1.040
25/11/2025,22:48:03,2.880,1.040
25/11/2025,22:48:04,2.880,1.040
25/11/2025,22:48:05,2.880,1.040
25/11/2025,22:48:06,2.880,1.040
25/11/2025,22:48:07,2.880,1.051
25/11/2025,22:48:08,2.880,1.055
25/11/2025,22:48:09,2.880,1.051
25/11/2025,22:48:10,2.880,1.056
25/11/2025,22:48:11,2.880,1.050
25/11/2025,22:48:12,2.882,1.040
25/11/2025,22:48:13,2.880,1.056
25/11/2025,22:48:14,2.880,1.049
25/11/2025,22:48:15,2.880,1.040
25/11/2025,22:48:16,2.880,1.050
25/11/2025,22:48:17,2.880,1.040
25/11/2025,22:48:18,2.880,1.055
25/11/2025,22:48:19,2.880,1.055
25/11/2025,22:48:20,2.882,1.040
25/11/2025,22:48:21,2.881,1.040
25/11/2025,22:48:22,2.880,1.040
25/11/2025,22:48:23,2.882,1.040
25/11/2025,22:48:24,2.880,1.039
25/11/2025,22:48:25,2.880,1.055
25/11/2025,22:48:26,2.880,1.040
25/11/2025,22:48:27,2.881,1.040
25/11/2025,22:48:28,2.881,1.040
25/11/2025,22:48:29,2.880,1.052
25/11/2025,22:48:30,2.880,1.055
25/11/2025,22:48:31,2.882,1.040
25/11/2025,22:48:32,2.880,1.040
25/11/2025,22:48:33,2.880,1.051
25/11/2025,22:48:34,2.881,1.040
25/11/2025,22:48:35,2.880,1.043
25/11/2025,22:48:36,2.880,1.039
25/11/2025,22:48:37,2.880,1.040
25/11/2025,22:48:38,2.882,1.040
25/11/2025,22:48:39,2.880,1.040
25/11/2025,22:48:40,2.880,1.053
25/11/2025,22:48:41,2.880,1.040
25/11/2025,22:48:42,2.880,1.054
25/11/2025,22:48:43,2.881,1.040
25/11/2025,22:48:44,2.880,1.051
25/11/2025,22:48:45,2.880,1.040
25/11/2025,22:48:46,2.881,1.040
25/11/2025,22:48:47,2.880,1.040
25/11/2025,22:48:48,2.880,1.053
25/11/2025,22:48:49,2.880,1.055
25/11/2025,22:48:50,2.880,1.040
25/11/2025,22:48:51,2.881,1.040
25/11/2025,22:48:52,2.880,1.045
25/11/2025,22:48:53,2.880,1.040
25/11/2025,22:48:54,2.880,1.053
25/11/2025,22:48:55,2.881,1.040
25/11/2025,22:48:56,2.880,1.040
25/11/2025,22:48:57,2.882,1.040
25/11/2025,22:48:58,2.880,1.053
25/11/2025,22:48:59,2.880,1.056
25/11/2025,22:49:00,2.880,1.052
25/11/2025,22:49:01,2.880,1.040
25/11/2025,22:49:02,2.880,1.055
25/11/2025,22:49:03,2.880,1.048
25/11/2025,22:49:04,2.880,1.040
25/11/2025,22:49:05,2.880,1.056
25/11/2025,22:49:06,2.883,1.040
25/11/2025,22:49:07,2.880,1.040
25/11/2025,22:49:08,2.882,1.040
25/11/2025,22:49:09,2.880,1.052
25/11/2025,22:49:10,2.880,1.045
25/11/2025,22:49:11,2.880,1.040
25/11/2025,22:49:12,2.880,1.047
25/11/2025,22:49:13,2.880,1.056
25/11/2025,22:49:14,2.880,1.040
25/11/2025,22:49:15,2.880,1.050
25/11/2025,22:49:16,2.880,1.053
25/11/2025,22:49:17,2.882,1.040
25/11/2025,22:49:18,2.880,1.055
25/11/2025,22:49:19,2.880,1.052
25/11/2025,22:49:20,2.880,1.044
25/11/2025,22:49:21,2.880,1.049
25/11/2025,22:49:22,2.880,1.040
25/11/2025,22:49:23,2.880,1.054
25/11/2025,22:49:24,2.880,1.054
25/11/2025,22:49:25,2.882,1.040
25/11/2025,22:49:26,2.881,1.040
25/11/2025,22:49:27,2.880,1.046
25/11/2025,22:49:28,2.880,1.055
25/11/2025,22:49:29,2.880,1.049
25/11/2025,22:49:30,2.880,1.040
25/11/2025,22:49:31,2.882,1.040
25/11/2025,22:49:32,2.880,1.040
25/11/2025,22:49:33,2.880,1.055
25/11/2025,22:49:34,2.880,1.040
25/11/2025,22:49:35,2.880,1.056
25/11/2025,22:49:36,2.880,1.053
25/11/2025,22:49:37,2.880,1.040
25/11/2025,22:49:38,2.880,1.054
25/11/2025,22:49:39,2.881,1.040
25/11/2025,22:49:40,2.880,1.050
25/11/2025,22:49:41,2.883,1.040
25/11/2025,22:49:42,2.880,1.054
25/11/2025,22:49:43,2.880,1.047
25/11/2025,22:49:44,2.880,1.052
25/11/2025,22:49:45,2.882,1.040
25/11/2025,22:49:46,2.882,1.040
25/11/2025,22:49:47,2.880,1.049
25/11/2025,22:49:48,2.882,1.040
25/11/2025,22:49:49,2.880,1.052
25/11/2025,22:49:50,2.880,1.055
25/11/2025,22:49:51,2.880,1.054
25/11/2025,22:49:52,2.882,1.040
25/11/2025,22:49:53,2.880,1.050
25/11/2025,22:49:54,2.885,1.040
25/11/2025,22:49:55,2.880,1.053
25/11/2025,22:49:56,2.885,1.040
25/11/2025,22:49:57,2.883,1.040
25/11/2025,22:49:58,2.883,1.040
25/11/2025,22:49:59,2.883,1.040
25/11/2025,22:50:00,2.881,1.040
25/11/2025,22:50:01,2.880,1.055
25/11/2025,22:50:02,2.882,1.040
25/11/2025,22:50:03,2.884,1.040
25/11/2025,22:50:04,2.880,1.046
25/11/2025,22:50:05,2.881,1.040
25/11/2025,22:50:06,2.882,1.040
25/11/2025,22:50:07,2.880,1.046
25/11/2025,22:50:08,2.880,1.051
25/11/2025,22:50:09,2.880,1.056
25/11/2025,22:50:10,2.883,1.040
25/11/2025,22:50:11,2.880,1.040
25/11/2025,22:50:12,2.882,1.040
25/11/2025,22:50:13,2.880,1.047
25/11/2025,22:50:14,2.882,1.040
25/11/2025,22:50:15,2.880,1.055
25/11/2025,22:50:16,2.881,1.040
25/11/2025,22:50:17,2.880,1.052
25/11/2025,22:50:18,2.880,1.055
25/11/2025,22:50:19,2.880,1.049
25/11/2025,22:50:20,2.880,1.047
25/11/2025,22:50:21,2.883,1.040
25/11/2025,22:50:22,2.880,1.052
25/11/2025,22:50:23,2.881,1.040
25/11/2025,22:50:24,2.882,1.041
25/11/2025,22:50:25,2.880,1.054
25/11/2025,22:50:26,2.884,1.040
25/11/2025,22:50:27,2.880,1.055
25/11/2025,22:50:28,2.882,1.040
25/11/2025,22:50:29,2.882,1.040
25/11/2025,22:50:30,2.882,1.040
25/11/2025,22:50:31,2.880,1.054
25/11/2025,22:50:32,2.884,1.040
25/11/2025,22:50:33,2.882,1.040
25/11/2025,22:50:34,2.882,1.040
25/11/2025,22:50:35,2.881,1.040
25/11/2025,22:50:36,2.880,1.049
25/11/2025,22:50:37,2.880,1.048
25/11/2025,22:50:38,2.886,1.040
25/11/2025,22:50:39,2.880,1.048
25/11/2025,22:50:40,2.880,1.049
25/11/2025,22:50:41,2.880,1.053
25/11/2025,22:50:42,2.882,1.040
25/11/2025,22:50:43,2.886,1.040
25/11/2025,22:50:44,2.880,1.054
25/11/2025,22:50:45,2.880,1.046
25/11/2025,22:50:46,2.880,1.053
25/11/2025,22:50:47,2.884,1.040
25/11/2025,22:50:48,2.880,1.055
25/11/2025,22:50:49,2.880,1.054
25/11/2025,22:50:50,2.880,1.053
25/11/2025,22:50:51,2.883,1.040
25/11/2025,22:50:52,2.880,1.049
25/11/2025,22:50:53,2.880,1.044
25/11/2025,22:50:54,2.880,1.047
25/11/2025,22:50:55,2.880,1.051
25/11/2025,22:50:56,2.880,1.053
25/11/2025,22:50:57,2.880,1.052
25/11/2025,22:50:58,2.880,1.049
25/11/2025,22:50:59,2.885,1.040
25/11/2025,22:51:00,2.880,1.053
25/11/2025,22:51:01,2.881,1.040
25/11/2025,22:51:02,2.883,1.040
25/11/2025,22:51:03,2.885,1.040
25/11/2025,22:51:04,2.884,1.040
25/11/2025,22:51:05,2.880,1.053
25/11/2025,22:51:06,2.880,1.055
25/11/2025,22:51:07,2.882,1.040
25/11/2025,22:51:08,2.880,1.054
25/11/2025,22:51:09,2.880,1.056
25/11/2025,22:51:10,2.884,1.040
25/11/2025,22:51:11,2.882,1.040
25/11/2025,22:51:12,2.882,1.040
25/11/2025,22:51:13,2.880,1.047
25/11/2025,22:51:14,2.881,1.040
25/11/2025,22:51:15,2.880,1.054
25/11/2025,22:51:16,2.886,1.040
25/11/2025,22:51:17,2.880,1.053
25/11/2025,22:51:18,2.880,1.054
25/11/2025,22:51:19,2.883,1.040
25/11/2025,22:51:20,2.880,1.054
25/11/2025,22:51:21,2.880,1.055
25/11/2025,22:51:22,2.884,1.040
25/11/2025,22:51:23,2.880,1.051
25/11/2025,22:51:24,2.880,1.056
25/11/2025,22:51:25,2.880,1.055
25/11/2025,22:51:26,2.881,1.040
25/11/2025,22:51:27,2.884,1.040
25/11/2025,22:51:28,2.885,1.040
25/11/2025,22:51:29,2.880,1.055
25/11/2025,22:51:30,2.880,1.049
25/11/2025,22:51:31,2.883,1.040
25/11/2025,22:51:32,2.880,1.055
25/11/2025,22:51:33,2.880,1.054
25/11/2025,22:51:34,2.886,1.040
25/11/2025,22:51:35,2.880,1.055
25/11/2025,22:51:36,2.882,1.040
25/11/2025,22:51:37,2.883,1.040
25/11/2025,22:51:38,2.880,1.056
25/11/2025,22:51:39,2.880,1.049
25/11/2025,22:51:40,2.885,1.040
25/11/2025,22:51:41,2.880,1.054
25/11/2025,22:51:42,2.880,1.056
25/11/2025,22:51:43,2.880,1.056
25/11/2025,22:51:44,2.880,1.055
25/11/2025,22:51:45,2.880,1.052
25/11/2025,22:51:46,2.880,1.055
25/11/2025,22:51:47,2.883,1.040
25/11/2025,22:51:48,2.880,1.055
25/11/2025,22:51:49,2.880,1.056
25/11/2025,22:51:50,2.883,1.040
25/11/2025,22:51:51,2.882,1.040
25/11/2025,22:51:52,2.886,1.040
25/11/2025,22:51:53,2.886,1.040
25/11/2025,22:51:54,2.887,1.040
25/11/2025,22:51:55,2.886,1.040
25/11/2025,22:51:56,2.880,1.050
25/11/2025,22:51:57,2.880,1.052
25/11/2025,22:51:58,2.887,1.040
25/11/2025,22:51:59,2.886,1.040
25/11/2025,22:52:00,2.883,1.040
25/11/2025,22:52:01,2.885,1.040
25/11/2025,22:52:02,2.880,1.056
25/11/2025,22:52:03,2.880,1.049
25/11/2025,22:52:04,2.886,1.040
25/11/2025,22:52:05,2.880,1.049
25/11/2025,22:52:06,2.880,1.050
25/11/2025,22:52:07,2.880,1.049
25/11/2025,22:52:08,2.880,1.055
25/11/2025,22:52:09,2.884,1.040
25/11/2025,22:52:10,2.880,1.050
25/11/2025,22:52:11,2.880,1.050
25/11/2025,22:52:12,2.886,1.040
25/11/2025,22:52:13,2.887,1.040
25/11/2025,22:52:14,2.886,1.040
25/11/2025,22:52:15,2.887,1.040
25/11/2025,22:52:16,2.884,1.040
25/11/2025,22:52:17,2.880,1.050
25/11/2025,22:52:18,2.886,1.040
25/11/2025,22:52:19,2.880,1.046
25/11/2025,22:52:20,2.886,1.040
25/11/2025,22:52:21,2.880,1.048
25/11/2025,22:52:22,2.880,1.049
25/11/2025,22:52:23,2.880,1.055
25/11/2025,22:52:24,2.880,1.050
25/11/2025,22:52:25,2.887,1.040
25/11/2025,22:52:26,2.880,1.050
25/11/2025,22:52:27,2.886,1.040
25/11/2025,22:52:28,2.886,1.040
25/11/2025,22:52:29,2.887,1.040
25/11/2025,22:52:30,2.887,1.040
25/11/2025,22:52:31,2.887,1.040
25/11/2025,22:52:32,2.880,1.051
25/11/2025,22:52:33,2.887,1.040
25/11/2025,22:52:34,2.880,1.050
25/11/2025,22:52:35,2.880,1.046
25/11/2025,22:52:36,2.880,1.055
25/11/2025,22:52:37,2.880,1.054
25/11/2025,22:52:38,2.880,1.054
25/11/2025,22:52:39,2.880,1.056
25/11/2025,22:52:40,2.880,1.055
25/11/2025,22:52:41,2.887,1.040
25/11/2025,22:52:42,2.887,1.040
25/11/2025,22:52:43,2.887,1.040
25/11/2025,22:52:44,2.884,1.040
25/11/2025,22:52:45,2.887,1.040
25/11/2025,22:52:46,2.885,1.040
25/11/2025,22:52:47,2.880,1.053
25/11/2025,22:52:48,2.886,1.040
25/11/2025,22:52:49,2.887,1.040
25/11/2025,22:52:50,2.887,1.040
25/11/2025,22:52:51,2.880,1.055
25/11/2025,22:52:52,2.880,1.055
25/11/2025,22:52:53,2.888,1.040
25/11/2025,22:52:54,2.887,1.040
25/11/2025,22:52:55,2.880,1.049
25/11/2025,22:52:56,2.880,1.050
25/11/2025,22:52:57,2.880,1.055
25/11/2025,22:52:58,2.887,1.040
25/11/2025,22:52:59,2.885,1.040
25/11/2025,22:53:00,2.883,1.040
25/11/2025,22:53:01,2.880,1.052
25/11/2025,22:53:02,2.887,1.040
25/11/2025,22:53:03,2.887,1.040
25/11/2025,22:53:04,2.888,1.040
25/11/2025,22:53:05,2.880,1.055
25/11/2025,22:53:06,2.887,1.040
25/11/2025,22:53:07,2.887,1.040
25/11/2025,22:53:08,2.880,1.056
25/11/2025,22:53:09,2.886,1.040
25/11/2025,22:53:10,2.885,1.040
25/11/2025,22:53:11,2.880,1.050
25/11/2025,22:53:12,2.886,1.040
25/11/2025,22:53:13,2.880,1.051
25/11/2025,22:53:14,2.887,1.040
25/11/2025,22:53:15,2.887,1.040
25/11/2025,22:53:16,2.880,1.050
25/11/2025,22:53:17,2.888,1.040
25/11/2025,22:53:18,2.887,1.040
25/11/2025,22:53:19,2.887,1.040
25/11/2025,22:53:20,2.880,1.055
25/11/2025,22:53:21,2.887,1.040
25/11/2025,22:53:22,2.880,1.051
25/11/2025,22:53:23,2.888,1.040
25/11/2025,22:53:24,2.886,1.040
25/11/2025,22:53:25,2.880,1.055
25/11/2025,22:53:26,2.888,1.040
25/11/2025,22:53:27,2.880,1.053
25/11/2025,22:53:28,2.880,1.055
25/11/2025,22:53:29,2.880,1.055
25/11/2025,22:53:30,2.880,1.054
25/11/2025,22:53:31,2.880,1.056
25/11/2025,22:53:32,2.888,1.041
25/11/2025,22:53:33,2.880,1.052
25/11/2025,22:53:34,2.880,1.051
25/11/2025,22:53:35,2.880,1.055
25/11/2025,22:53:36,2.887,1.040
25/11/2025,22:53:37,2.880,1.052
25/11/2025,22:53:38,2.880,1.056
25/11/2025,22:53:39,2.880,1.055
25/11/2025,22:53:40,2.880,1.055
25/11/2025,22:53:41,2.880,1.052
25/11/2025,22:53:42,2.887,1.040
25/11/2025,22:53:43,2.885,1.040
25/11/2025,22:53:44,2.885,1.040
25/11/2025,22:53:45,2.880,1.051
25/11/2025,22:53:46,2.880,1.055
25/11/2025,22:53:47,2.880,1.048
25/11/2025,22:53:48,2.880,1.051
25/11/2025,22:53:49,2.880,1.047
25/11/2025,22:53:50,2.887,1.040
25/11/2025,22:53:51,2.880,1.055
25/11/2025,22:53:52,2.880,1.054
25/11/2025,22:53:53,2.880,1.056
25/11/2025,22:53:54,2.880,1.055
25/11/2025,22:53:55,2.880,1.055
25/11/2025,22:53:56,2.887,1.040
25/11/2025,22:53:57,2.887,1.040
25/11/2025,22:53:58,2.885,1.040
25/11/2025,22:53:59,2.880,1.055
25/11/2025,22:54:00,2.880,1.056
25/11/2025,22:54:01,2.887,1.040
25/11/2025,22:54:02,2.888,1.040
25/11/2025,22:54:03,2.880,1.053
25/11/2025,22:54:04,2.880,1.052
25/11/2025,22:54:05,2.880,1.055
25/11/2025,22:54:06,2.887,1.040
25/11/2025,22:54:07,2.880,1.053
25/11/2025,22:54:08,2.887,1.040
25/11/2025,22:54:09,2.880,1.056
25/11/2025,22:54:10,2.880,1.051
25/11/2025,22:54:11,2.885,1.040
25/11/2025,22:54:12,2.880,1.053
25/11/2025,22:54:13,2.880,1.050
25/11/2025,22:54:14,2.884,1.040
25/11/2025,22:54:15,2.880,1.054
25/11/2025,22:54:16,2.888,1.040
25/11/2025,22:54:17,2.885,1.040
25/11/2025,22:54:18,2.880,1.052
25/11/2025,22:54:19,2.880,1.055
25/11/2025,22:54:20,2.887,1.040
25/11/2025,22:54:21,2.880,1.049
25/11/2025,22:54:22,2.880,1.053
25/11/2025,22:54:23,2.880,1.054
25/11/2025,22:54:24,2.880,1.055
25/11/2025,22:54:25,2.880,1.049
25/11/2025,22:54:26,2.880,1.047
25/11/2025,22:54:27,2.887,1.040
25/11/2025,22:54:28,2.880,1.050
25/11/2025,22:54:29,2.880,1.053
25/11/2025,22:54:30,2.880,1.055
25/11/2025,22:54:31,2.887,1.040
25/11/2025,22:54:32,2.887,1.040
25/11/2025,22:54:33,2.880,1.052
25/11/2025,22:54:34,2.887,1.040
25/11/2025,22:54:35,2.888,1.040
25/11/2025,22:54:36,2.880,1.053
25/11/2025,22:54:37,2.885,1.040
25/11/2025,22:54:38,2.880,1.047
25/11/2025,22:54:39,2.880,1.055
25/11/2025,22:54:40,2.884,1.040
25/11/2025,22:54:41,2.880,1.051
25/11/2025,22:54:42,2.887,1.040
25/11/2025,22:54:43,2.880,1.051
25/11/2025,22:54:44,2.880,1.052
25/11/2025,22:54:45,2.880,1.055
25/11/2025,22:54:46,2.886,1.040
25/11/2025,22:54:47,2.887,1.040
25/11/2025,22:54:48,2.886,1.040
25/11/2025,22:54:49,2.880,1.051
25/11/2025,22:54:50,2.880,1.051
25/11/2025,22:54:51,2.886,1.040
25/11/2025,22:54:52,2.880,1.050
25/11/2025,22:54:53,2.880,1.054
25/11/2025,22:54:54,2.880,1.055
25/11/2025,22:54:55,2.887,1.040
25/11/2025,22:54:56,2.880,1.055
25/11/2025,22:54:57,2.887,1.040
25/11/2025,22:54:58,2.886,1.040
25/11/2025,22:54:59,2.880,1.052
25/11/2025,22:55:00,2.880,1.055
25/11/2025,22:55:01,2.880,1.056
25/11/2025,22:55:02,2.886,1.040
25/11/2025,22:55:03,2.880,1.055
25/11/2025,22:55:04,2.886,1.040
25/11/2025,22:55:05,2.880,1.054
25/11/2025,22:55:06,2.885,1.040
25/11/2025,22:55:07,2.880,1.054
25/11/2025,22:55:08,2.880,1.055
25/11/2025,22:55:09,2.884,1.040
25/11/2025,22:55:10,2.886,1.040
25/11/2025,22:55:11,2.880,1.048
25/11/2025,22:55:12,2.880,1.051
25/11/2025,22:55:13,2.880,1.054
25/11/2025,22:55:14,2.880,1.054
25/11/2025,22:55:15,2.886,1.040
25/11/2025,22:55:16,2.886,1.040
25/11/2025,22:55:17,2.885,1.040
25/11/2025,22:55:18,2.884,1.040
25/11/2025,22:55:19,2.880,1.051
25/11/2025,22:55:20,2.880,1.056
25/11/2025,22:55:21,2.885,1.040
25/11/2025,22:55:22,2.880,1.050
25/11/2025,22:55:23,2.882,1.040
25/11/2025,22:55:24,2.881,1.040
25/11/2025,22:55:25,2.880,1.053
25/11/2025,22:55:26,2.884,1.040
25/11/2025,22:55:27,2.880,1.052
25/11/2025,22:55:28,2.884,1.040
25/11/2025,22:55:29,2.884,1.040
25/11/2025,22:55:30,2.886,1.040
25/11/2025,22:55:31,2.882,1.040
25/11/2025,22:55:32,2.881,1.040
25/11/2025,22:55:33,2.880,1.053
25/11/2025,22:55:34,2.880,1.050
25/11/2025,22:55:35,2.883,1.040
25/11/2025,22:55:36,2.880,1.047
25/11/2025,22:55:37,2.882,1.040
25/11/2025,22:55:38,2.880,1.051
25/11/2025,22:55:39,2.880,1.049
25/11/2025,22:55:40,2.881,1.040
25/11/2025,22:55:41,2.880,1.055
25/11/2025,22:55:42,2.880,1.049
25/11/2025,22:55:43,2.885,1.040
25/11/2025,22:55:44,2.880,1.049
25/11/2025,22:55:45,2.881,1.040
25/11/2025,22:55:46,2.882,1.040
25/11/2025,22:55:47,2.880,1.052
25/11/2025,22:55:48,2.881,1.040
25/11/2025,22:55:49,2.880,1.055
25/11/2025,22:55:50,2.881,1.040
25/11/2025,22:55:51,2.880,1.055
25/11/2025,22:55:52,2.880,1.052
25/11/2025,22:55:53,2.880,1.051
25/11/2025,22:55:54,2.880,1.056
25/11/2025,22:55:55,2.880,1.048
25/11/2025,22:55:56,2.880,1.055
25/11/2025,22:55:57,2.880,1.050
25/11/2025,22:55:58,2.883,1.040
25/11/2025,22:55:59,2.880,1.055
25/11/2025,22:56:00,2.881,1.040
25/11/2025,22:56:01,2.881,1.040
25/11/2025,22:56:02,2.880,1.056
25/11/2025,22:56:03,2.882,1.040
25/11/2025,22:56:04,2.880,1.055
25/11/2025,22:56:05,2.884,1.040
25/11/2025,22:56:06,2.883,1.040
25/11/2025,22:56:07,2.886,1.040
25/11/2025,22:56:08,2.883,1.040
25/11/2025,22:56:09,2.880,1.055
25/11/2025,22:56:10,2.884,1.040
25/11/2025,22:56:11,2.880,1.055
25/11/2025,22:56:12,2.880,1.054
25/11/2025,22:56:13,2.880,1.056
25/11/2025,22:56:14,2.880,1.040
25/11/2025,22:56:15,2.880,1.047
25/11/2025,22:56:16,2.880,1.055
25/11/2025,22:56:17,2.880,1.055
25/11/2025,22:56:18,2.883,1.040
25/11/2025,22:56:19,2.881,1.040
25/11/2025,22:56:20,2.880,1.040
25/11/2025,22:56:21,2.880,1.054
25/11/2025,22:56:22,2.882,1.040
25/11/2025,22:56:23,2.880,1.049
25/11/2025,22:56:24,2.881,1.040
25/11/2025,22:56:25,2.880,1.040
25/11/2025,22:56:26,2.881,1.040
25/11/2025,22:56:27,2.880,1.055
25/11/2025,22:56:28,2.880,1.051
25/11/2025,22:56:29,2.880,1.040
25/11/2025,22:56:30,2.881,1.040
25/11/2025,22:56:31,2.880,1.040
25/11/2025,22:56:32,2.880,1.052
25/11/2025,22:56:33,2.880,1.055
25/11/2025,22:56:34,2.881,1.040
25/11/2025,22:56:35,2.880,1.056
25/11/2025,22:56:36,2.880,1.040
25/11/2025,22:56:37,2.880,1.040
25/11/2025,22:56:38,2.880,1.051
25/11/2025,22:56:39,2.880,1.040
25/11/2025,22:56:40,2.880,1.040
25/11/2025,22:56:41,2.881,1.040
25/11/2025,22:56:42,2.880,1.055
25/11/2025,22:56:43,2.880,1.050
25/11/2025,22:56:44,2.880,1.055
25/11/2025,22:56:45,2.880,1.048
25/11/2025,22:56:46,2.880,1.040
25/11/2025,22:56:47,2.880,1.040
25/11/2025,22:56:48,2.880,1.056
25/11/2025,22:56:49,2.880,1.040
25/11/2025,22:56:50,2.880,1.040
25/11/2025,22:56:51,2.880,1.051
25/11/2025,22:56:52,2.880,1.054
25/11/2025,22:56:53,2.880,1.054
25/11/2025,22:56:54,2.880,1.040
25/11/2025,22:56:55,2.880,1.040
25/11/2025,22:56:56,2.880,1.040
25/11/2025,22:56:57,2.880,1.040
25/11/2025,22:56:58,2.880,1.040
25/11/2025,22:56:59,2.881,1.040
25/11/2025,22:57:00,2.881,1.040
25/11/2025,22:57:01,2.881,1.040
25/11/2025,22:57:02,2.881,1.040
25/11/2025,22:57:03,2.880,1.040
25/11/2025,22:57:04,2.880,1.054
25/11/2025,22:57:05,2.880,1.055
25/11/2025,22:57:06,2.880,1.055
25/11/2025,22:57:07,2.880,1.040
25/11/2025,22:57:08,2.880,1.056
25/11/2025,22:57:09,2.880,1.052
25/11/2025,22:57:10,2.880,1.040
25/11/2025,22:57:11,2.880,1.040
25/11/2025,22:57:12,2.880,1.054
25/11/2025,22:57:13,2.880,1.055
25/11/2025,22:57:14,2.881,1.040
25/11/2025,22:57:15,2.880,1.056
25/11/2025,22:57:16,2.880,1.040
25/11/2025,22:57:17,2.880,1.055
25/11/2025,22:57:18,2.880,1.040
25/11/2025,22:57:19,2.880,1.054
25/11/2025,22:57:20,2.880,1.047
25/11/2025,22:57:21,2.880,1.040
25/11/2025,22:57:22,2.880,1.055
25/11/2025,22:57:23,2.880,1.040
25/11/2025,22:57:24,2.880,1.040
25/11/2025,22:57:25,2.880,1.040
25/11/2025,22:57:26,2.880,1.051
25/11/2025,22:57:27,2.880,1.040
25/11/2025,22:57:28,2.880,1.040
25/11/2025,22:57:29,2.880,1.040
25/11/2025,22:57:30,2.880,1.040
25/11/2025,22:57:31,2.880,1.040
25/11/2025,22:57:32,2.880,1.056
25/11/2025,22:57:33,2.880,1.053
25/11/2025,22:57:34,2.880,1.051
25/11/2025,22:57:35,2.880,1.040
25/11/2025,22:57:36,2.880,1.040
25/11/2025,22:57:37,2.880,1.050
25/11/2025,22:57:38,2.880,1.056
25/11/2025,22:57:39,2.880,1.056
25/11/2025,22:57:40,2.880,1.040
25/11/2025,22:57:41,2.880,1.040
25/11/2025,22:57:42,2.880,1.040
25/11/2025,22:57:43,2.880,1.055
25/11/2025,22:57:44,2.880,1.040
25/11/2025,22:57:45,2.880,1.054
25/11/2025,22:57:46,2.880,1.051
25/11/2025,22:57:47,2.880,1.053
25/11/2025,22:57:48,2.880,1.056
25/11/2025,22:57:49,2.880,1.055
25/11/2025,22:57:50,2.880,1.040
25/11/2025,22:57:51,2.880,1.050
25/11/2025,22:57:52,2.880,1.055
25/11/2025,22:57:53,2.880,1.040
25/11/2025,22:57:54,2.880,1.040
25/11/2025,22:57:55,2.880,1.040
25/11/2025,22:57:56,2.880,1.051
25/11/2025,22:57:57,2.880,1.055
25/11/2025,22:57:58,2.880,1.053
25/11/2025,22:57:59,2.880,1.040
25/11/2025,22:58:00,2.880,1.051
25/11/2025,22:58:01,2.880,1.040
25/11/2025,22:58:02,2.880,1.040
25/11/2025,22:58:03,2.880,1.054
25/11/2025,22:58:04,2.880,1.040
25/11/2025,22:58:05,2.880,1.040
25/11/2025,22:58:06,2.880,1.046
25/11/2025,22:58:07,2.880,1.040
25/11/2025,22:58:08,2.880,1.040
25/11/2025,22:58:09,2.880,1.055
25/11/2025,22:58:10,2.880,1.051
25/11/2025,22:58:11,2.880,1.048
25/11/2025,22:58:12,2.880,1.050
25/11/2025,22:58:13,2.880,1.040
25/11/2025,22:58:14,2.880,1.056
25/11/2025,22:58:15,2.880,1.054
25/11/2025,22:58:16,2.880,1.040
25/11/2025,22:58:17,2.880,1.048
25/11/2025,22:58:18,2.880,1.055
25/11/2025,22:58:19,2.880,1.051
25/11/2025,22:58:20,2.880,1.040
25/11/2025,22:58:21,2.880,1.047
25/11/2025,22:58:22,2.880,1.049
25/11/2025,22:58:23,2.880,1.050
25/11/2025,22:58:24,2.880,1.056
25/11/2025,22:58:25,2.880,1.040
25/11/2025,22:58:26,2.880,1.040
25/11/2025,22:58:27,2.880,1.040
25/11/2025,22:58:28,2.880,1.040
25/11/2025,22:58:29,2.880,1.055
25/11/2025,22:58:30,2.880,1.051
25/11/2025,22:58:31,2.880,1.040
25/11/2025,22:58:32,2.880,1.040
25/11/2025,22:58:33,2.880,1.040
25/11/2025,22:58:34,2.880,1.040
25/11/2025,22:58:35,2.880,1.040
25/11/2025,22:58:36,2.880,1.040
25/11/2025,22:58:37,2.880,1.056
25/11/2025,22:58:38,2.880,1.050
25/11/2025,22:58:39,2.880,1.054
25/11/2025,22:58:40,2.880,1.040
25/11/2025,22:58:41,2.880,1.040
25/11/2025,22:58:42,2.880,1.040
25/11/2025,22:58:43,2.880,1.055
25/11/2025,22:58:44,2.880,1.053
25/11/2025,22:58:45,2.880,1.054
25/11/2025,22:58:46,2.880,1.050
25/11/2025,22:58:47,2.880,1.040
25/11/2025,22:58:48,2.880,1.052
25/11/2025,22:58:49,2.880,1.055
25/11/2025,22:58:50,2.880,1.056
25/11/2025,22:58:51,2.880,1.040
25/11/2025,22:58:52,2.880,1.040
25/11/2025,22:58:53,2.880,1.056
25/11/2025,22:58:54,2.880,1.040
25/11/2025,22:58:55,2.880,1.040
25/11/2025,22:58:56,2.880,1.047
25/11/2025,22:58:57,2.880,1.050
25/11/2025,22:58:58,2.880,1.049
25/11/2025,22:58:59,2.880,1.040
25/11/2025,22:59:00,2.880,1.054
25/11/2025,22:59:01,2.880,1.055
25/11/2025,22:59:02,2.880,1.052
25/11/2025,22:59:03,2.880,1.041
25/11/2025,22:59:04,2.880,1.040
25/11/2025,22:59:05,2.880,1.040
25/11/2025,22:59:06,2.880,1.041
25/11/2025,22:59:07,2.880,1.052
25/11/2025,22:59:08,2.880,1.056
25/11/2025,22:59:09,2.880,1.040
25/11/2025,22:59:10,2.880,1.051
25/11/2025,22:59:11,2.880,1.052
25/11/2025,22:59:12,2.880,1.053
25/11/2025,22:59:13,2.880,1.040
25/11/2025,22:59:14,2.880,1.040
25/11/2025,22:59:15,2.880,1.040
25/11/2025,22:59:16,2.880,1.055
25/11/2025,22:59:17,2.880,1.049
25/11/2025,22:59:18,2.880,1.055
25/11/2025,22:59:19,2.880,1.055
25/11/2025,22:59:20,2.880,1.051
25/11/2025,22:59:21,2.880,1.040
25/11/2025,22:59:22,2.880,1.056
25/11/2025,22:59:23,2.880,1.053
25/11/2025,22:59:24,2.880,1.040
25/11/2025,22:59:25,2.880,1.049
25/11/2025,22:59:26,2.880,1.040
25/11/2025,22:59:27,2.880,1.040
25/11/2025,22:59:28,2.880,1.052
25/11/2025,22:59:29,2.880,1.049
25/11/2025,22:59:30,2.880,1.040
25/11/2025,22:59:31,2.880,1.050
25/11/2025,22:59:32,2.880,1.040
25/11/2025,22:59:33,2.880,1.047
25/11/2025,22:59:34,2.880,1.055
25/11/2025,22:59:35,2.880,1.040
25/11/2025,22:59:36,2.880,1.054
25/11/2025,22:59:37,2.880,1.040
25/11/2025,22:59:38,2.880,1.040
25/11/2025,22:59:39,2.880,1.050
25/11/2025,22:59:40,2.880,1.041
25/11/2025,22:59:41,2.880,1.055
25/11/2025,22:59:42,2.880,1.040
25/11/2025,22:59:43,2.880,1.040
25/11/2025,22:59:44,2.880,1.053
25/11/2025,22:59:45,2.880,1.040
25/11/2025,22:59:46,2.880,1.055
25/11/2025,22:59:47,2.880,1.051
25/11/2025,22:59:48,2.880,1.040
25/11/2025,22:59:49,2.880,1.051
25/11/2025,22:59:50,2.880,1.054
25/11/2025,22:59:51,2.880,1.040
25/11/2025,22:59:52,2.880,1.056
25/11/2025,22:59:53,2.880,1.040
25/11/2025,22:59:54,2.880,1.040
25/11/2025,22:59:55,2.880,1.040
25/11/2025,22:59:56,2.880,1.055
25/11/2025,22:59:57,2.880,1.040
25/11/2025,22:59:58,2.880,1.040
25/11/2025,22:59:59,2.880,1.056
25/11/2025,23:00:00,2.880,1.040
25/11/2025,23:00:01,2.880,1.056
25/11/2025,23:00:02,2.880,1.040
25/11/2025,23:00:03,2.880,1.040
25/11/2025,23:00:04,2.880,1.040
25/11/2025,23:00:05,2.880,1.040
25/11/2025,23:00:06,2.880,1.055
25/11/2025,23:00:07,2.880,1.049
25/11/2025,23:00:08,2.880,1.055
25/11/2025,23:00:09,2.880,1.055
25/11/2025,23:00:10,2.880,1.056
25/11/2025,23:00:11,2.880,1.040
25/11/2025,23:00:12,2.880,1.055
25/11/2025,23:00:13,2.880,1.040
25/11/2025,23:00:14,2.880,1.056
25/11/2025,23:00:15,2.880,1.040
25/11/2025,23:00:16,2.880,1.049
25/11/2025,23:00:17,2.880,1.040
25/11/2025,23:00:18,2.880,1.040
25/11/2025,23:00:19,2.880,1.055
25/11/2025,23:00:20,2.880,1.054
25/11/2025,23:00:21,2.880,1.040
25/11/2025,23:00:22,2.880,1.055
25/11/2025,23:00:23,2.880,1.054
25/11/2025,23:00:24,2.880,1.050
25/11/2025,23:00:25,2.880,1.053
25/11/2025,23:00:26,2.880,1.040
25/11/2025,23:00:27,2.880,1.053
25/11/2025,23:00:28,2.880,1.055
25/11/2025,23:00:29,2.880,1.040
25/11/2025,23:00:30,2.880,1.056
25/11/2025,23:00:31,2.880,1.048
25/11/2025,23:00:32,2.880,1.053
25/11/2025,23:00:33,2.880,1.047
25/11/2025,23:00:34,2.880,1.053
25/11/2025,23:00:35,2.880,1.040
25/11/2025,23:00:36,2.880,1.050
25/11/2025,23:00:37,2.880,1.040
25/11/2025,23:00:38,2.880,1.040
25/11/2025,23:00:39,2.880,1.040
25/11/2025,23:00:40,2.880,1.055
25/11/2025,23:00:41,2.880,1.049
25/11/2025,23:00:42,2.880,1.055
25/11/2025,23:00:43,2.880,1.054
25/11/2025,23:00:44,2.880,1.041
25/11/2025,23:00:45,2.880,1.040
25/11/2025,23:00:46,2.880,1.051
25/11/2025,23:00:47,2.880,1.055
25/11/2025,23:00:48,2.880,1.040
25/11/2025,23:00:49,2.880,1.055
25/11/2025,23:00:50,2.880,1.049
25/11/2025,23:00:51,2.880,1.040
25/11/2025,23:00:52,2.880,1.055
25/11/2025,23:00:53,2.880,1.040
25/11/2025,23:00:54,2.880,1.056
25/11/2025,23:00:55,2.880,1.049
25/11/2025,23:00:56,2.880,1.054
25/11/2025,23:00:57,2.880,1.040
25/11/2025,23:00:58,2.879,1.055
25/11/2025,23:00:59,2.880,1.056
25/11/2025,23:01:00,2.880,1.040
25/11/2025,23:01:01,2.880,1.041
25/11/2025,23:01:02,2.880,1.040
25/11/2025,23:01:03,2.880,1.040
25/11/2025,23:01:04,2.880,1.040
25/11/2025,23:01:05,2.880,1.040
25/11/2025,23:01:06,2.879,1.054
25/11/2025,23:01:07,2.880,1.051
25/11/2025,23:01:08,2.880,1.040
25/11/2025,23:01:09,2.880,1.049
25/11/2025,23:01:10,2.880,1.053
25/11/2025,23:01:11,2.879,1.040
25/11/2025,23:01:12,2.880,1.056
25/11/2025,23:01:13,2.880,1.055
25/11/2025,23:01:14,2.880,1.053
25/11/2025,23:01:15,2.880,1.040
25/11/2025,23:01:16,2.880,1.040
25/11/2025,23:01:17,2.880,1.055
25/11/2025,23:01:18,2.880,1.055
25/11/2025,23:01:19,2.880,1.040
25/11/2025,23:01:20,2.880,1.040
25/11/2025,23:01:21,2.880,1.040
25/11/2025,23:01:22,2.880,1.051
25/11/2025,23:01:23,2.880,1.040
25/11/2025,23:01:24,2.880,1.040
25/11/2025,23:01:25,2.880,1.040
25/11/2025,23:01:26,2.880,1.040
25/11/2025,23:01:27,2.880,1.040
25/11/2025,23:01:28,2.880,1.040
25/11/2025,23:01:29,2.880,1.040
25/11/2025,23:01:30,2.880,1.040
25/11/2025,23:01:31,2.880,1.056
25/11/2025,23:01:32,2.880,1.040
25/11/2025,23:01:33,2.880,1.040
25/11/2025,23:01:34,2.880,1.055
25/11/2025,23:01:35,2.880,1.055
25/11/2025,23:01:36,2.880,1.055
25/11/2025,23:01:37,2.880,1.041
25/11/2025,23:01:38,2.880,1.040
25/11/2025,23:01:39,2.880,1.055
25/11/2025,23:01:40,2.880,1.040
25/11/2025,23:01:41,2.880,1.040
25/11/2025,23:01:42,2.880,1.055
25/11/2025,23:01:43,2.879,1.055
25/11/2025,23:01:44,2.880,1.041
25/11/2025,23:01:45,2.880,1.055
25/11/2025,23:01:46,2.878,1.051
25/11/2025,23:01:47,2.879,1.052
25/11/2025,23:01:48,2.879,1.054
25/11/2025,23:01:49,2.880,1.056
25/11/2025,23:01:50,2.879,1.041
25/11/2025,23:01:51,2.880,1.041
25/11/2025,23:01:52,2.880,1.052
25/11/2025,23:01:53,2.880,1.055
25/11/2025,23:01:54,2.880,1.040
25/11/2025,23:01:55,2.880,1.040
25/11/2025,23:01:56,2.880,1.040
25/11/2025,23:01:57,2.880,1.040
25/11/2025,23:01:58,2.880,1.056
25/11/2025,23:01:59,2.880,1.041
25/11/2025,23:02:00,2.880,1.055
25/11/2025,23:02:01,2.879,1.053
25/11/2025,23:02:02,2.880,1.055
25/11/2025,23:02:03,2.879,1.055
25/11/2025,23:02:04,2.880,1.055
25/11/2025,23:02:05,2.879,1.040
25/11/2025,23:02:06,2.879,1.053
25/11/2025,23:02:07,2.879,1.054
25/11/2025,23:02:08,2.879,1.041
25/11/2025,23:02:09,2.880,1.050
25/11/2025,23:02:10,2.879,1.040
25/11/2025,23:02:11,2.878,1.040
25/11/2025,23:02:12,2.880,1.053
25/11/2025,23:02:13,2.879,1.040
25/11/2025,23:02:14,2.879,1.055
25/11/2025,23:02:15,2.879,1.055
25/11/2025,23:02:16,2.880,1.053
25/11/2025,23:02:17,2.879,1.040
25/11/2025,23:02:18,2.879,1.051
25/11/2025,23:02:19,2.880,1.040
25/11/2025,23:02:20,2.880,1.040
25/11/2025,23:02:21,2.879,1.040
25/11/2025,23:02:22,2.879,1.041
25/11/2025,23:02:23,2.880,1.054
25/11/2025,23:02:24,2.879,1.040
25/11/2025,23:02:25,2.880,1.040
25/11/2025,23:02:26,2.879,1.051
25/11/2025,23:02:27,2.880,1.055
25/11/2025,23:02:28,2.879,1.051
25/11/2025,23:02:29,2.880,1.040
25/11/2025,23:02:30,2.879,1.055
25/11/2025,23:02:31,2.879,1.049
25/11/2025,23:02:32,2.879,1.040
25/11/2025,23:02:33,2.878,1.040
25/11/2025,23:02:34,2.879,1.049
25/11/2025,23:02:35,2.878,1.055
25/11/2025,23:02:36,2.879,1.055
25/11/2025,23:02:37,2.879,1.040
25/11/2025,23:02:38,2.878,1.055
25/11/2025,23:02:39,2.878,1.040
25/11/2025,23:02:40,2.878,1.040
25/11/2025,23:02:41,2.879,1.040
25/11/2025,23:02:42,2.877,1.055
25/11/2025,23:02:43,2.878,1.056
25/11/2025,23:02:44,2.876,1.040
25/11/2025,23:02:45,2.879,1.052
25/11/2025,23:02:46,2.878,1.052
25/11/2025,23:02:47,2.876,1.051
25/11/2025,23:02:48,2.877,1.054
25/11/2025,23:02:49,2.879,1.040
25/11/2025,23:02:50,2.876,1.040
25/11/2025,23:02:51,2.877,1.054
25/11/2025,23:02:52,2.879,1.040
25/11/2025,23:02:53,2.879,1.040
25/11/2025,23:02:54,2.878,1.049
25/11/2025,23:02:55,2.879,1.040
25/11/2025,23:02:56,2.878,1.055
25/11/2025,23:02:57,2.876,1.040
25/11/2025,23:02:58,2.877,1.052
25/11/2025,23:02:59,2.877,1.040
25/11/2025,23:03:00,2.877,1.040
25/11/2025,23:03:01,2.879,1.041
25/11/2025,23:03:02,2.878,1.054
25/11/2025,23:03:03,2.877,1.040
25/11/2025,23:03:04,2.878,1.049
25/11/2025,23:03:05,2.878,1.048
25/11/2025,23:03:06,2.877,1.040
25/11/2025,23:03:07,2.879,1.051
25/11/2025,23:03:08,2.879,1.050
25/11/2025,23:03:09,2.877,1.055
25/11/2025,23:03:10,2.879,1.040
25/11/2025,23:03:11,2.879,1.041
25/11/2025,23:03:12,2.877,1.051
25/11/2025,23:03:13,2.878,1.051
25/11/2025,23:03:14,2.878,1.040
25/11/2025,23:03:15,2.876,1.055
25/11/2025,23:03:16,2.879,1.048
25/11/2025,23:03:17,2.879,1.055
25/11/2025,23:03:18,2.878,1.040
25/11/2025,23:03:19,2.877,1.041
25/11/2025,23:03:20,2.879,1.050
25/11/2025,23:03:21,2.878,1.053
25/11/2025,23:03:22,2.876,1.050
25/11/2025,23:03:23,2.875,1.055
25/11/2025,23:03:24,2.875,1.040
25/11/2025,23:03:25,2.877,1.040
25/11/2025,23:03:26,2.876,1.055
25/11/2025,23:03:27,2.876,1.040
25/11/2025,23:03:28,2.875,1.055
25/11/2025,23:03:29,2.877,1.040
25/11/2025,23:03:30,2.876,1.040
25/11/2025,23:03:31,2.875,1.040
25/11/2025,23:03:32,2.877,1.052
25/11/2025,23:03:33,2.871,1.050
25/11/2025,23:03:34,2.874,1.054
25/11/2025,23:03:35,2.874,1.051
25/11/2025,23:03:36,2.874,1.055
25/11/2025,23:03:37,2.872,1.040
25/11/2025,23:03:38,2.876,1.052
25/11/2025,23:03:39,2.873,1.054
25/11/2025,23:03:40,2.868,1.056
25/11/2025,23:03:41,2.874,1.051
25/11/2025,23:03:42,2.877,1.055
25/11/2025,23:03:43,2.877,1.055
25/11/2025,23:03:44,2.874,1.048
25/11/2025,23:03:45,2.873,1.040
25/11/2025,23:03:46,2.874,1.040
25/11/2025,23:03:47,2.875,1.051
25/11/2025,23:03:48,2.874,1.040
25/11/2025,23:03:49,2.877,1.040
25/11/2025,23:03:50,2.874,1.050
25/11/2025,23:03:51,2.875,1.040
25/11/2025,23:03:52,2.873,1.040
25/11/2025,23:03:53,2.873,1.055
25/11/2025,23:03:54,2.877,1.053
25/11/2025,23:03:55,2.875,1.055
25/11/2025,23:03:56,2.875,1.040
25/11/2025,23:03:57,2.877,1.054
25/11/2025,23:03:58,2.877,1.054
25/11/2025,23:03:59,2.876,1.040
25/11/2025,23:04:00,2.873,1.040
25/11/2025,23:04:01,2.874,1.040
25/11/2025,23:04:02,2.875,1.040
25/11/2025,23:04:03,2.875,1.053
25/11/2025,23:04:04,2.877,1.050
25/11/2025,23:04:05,2.875,1.041
25/11/2025,23:04:06,2.873,1.041
25/11/2025,23:04:07,2.874,1.040
25/11/2025,23:04:08,2.875,1.055
25/11/2025,23:04:09,2.874,1.040
25/11/2025,23:04:10,2.870,1.041
25/11/2025,23:04:11,2.875,1.040
25/11/2025,23:04:12,2.874,1.054
25/11/2025,23:04:13,2.873,1.054
25/11/2025,23:04:14,2.873,1.040
25/11/2025,23:04:15,2.874,1.040
25/11/2025,23:04:16,2.873,1.040
25/11/2025,23:04:17,2.874,1.055
25/11/2025,23:04:18,2.875,1.052
25/11/2025,23:04:19,2.876,1.040
25/11/2025,23:04:20,2.874,1.049
25/11/2025,23:04:21,2.874,1.040
25/11/2025,23:04:22,2.874,1.049
25/11/2025,23:04:23,2.873,1.041
25/11/2025,23:04:24,2.872,1.040
25/11/2025,23:04:25,2.873,1.040
25/11/2025,23:04:26,2.870,1.050
25/11/2025,23:04:27,2.875,1.055
25/11/2025,23:04:28,2.876,1.040
25/11/2025,23:04:29,2.875,1.040
25/11/2025,23:04:30,2.873,1.041
25/11/2025,23:04:31,2.873,1.040
25/11/2025,23:04:32,2.874,1.055
25/11/2025,23:04:33,2.871,1.051
25/11/2025,23:04:34,2.870,1.053
25/11/2025,23:04:35,2.873,1.050
25/11/2025,23:04:36,2.871,1.040
25/11/2025,23:04:37,2.872,1.040
25/11/2025,23:04:38,2.873,1.047
25/11/2025,23:04:39,2.869,1.053
25/11/2025,23:04:40,2.872,1.055
25/11/2025,23:04:41,2.872,1.040
25/11/2025,23:04:42,2.872,1.040
25/11/2025,23:04:43,2.873,1.040
25/11/2025,23:04:44,2.874,1.054
25/11/2025,23:04:45,2.874,1.040
25/11/2025,23:04:46,2.874,1.040
25/11/2025,23:04:47,2.872,1.049
25/11/2025,23:04:48,2.874,1.053
25/11/2025,23:04:49,2.873,1.040
25/11/2025,23:04:50,2.872,1.040
25/11/2025,23:04:51,2.868,1.055
25/11/2025,23:04:52,2.871,1.040
25/11/2025,23:04:53,2.869,1.040
25/11/2025,23:04:54,2.872,1.041
25/11/2025,23:04:55,2.869,1.041
25/11/2025,23:04:56,2.868,1.050
25/11/2025,23:04:57,2.868,1.055
25/11/2025,23:04:58,2.866,1.050
25/11/2025,23:04:59,2.869,1.040
25/11/2025,23:05:00,2.868,1.041
25/11/2025,23:05:01,2.867,1.048
25/11/2025,23:05:02,2.868,1.055
25/11/2025,23:05:03,2.870,1.049
25/11/2025,23:05:04,2.873,1.040
25/11/2025,23:05:05,2.867,1.040
25/11/2025,23:05:06,2.866,1.040
25/11/2025,23:05:07,2.869,1.040
25/11/2025,23:05:08,2.869,1.040
25/11/2025,23:05:09,2.867,1.048
25/11/2025,23:05:10,2.867,1.040
25/11/2025,23:05:11,2.868,1.053
25/11/2025,23:05:12,2.866,1.040
25/11/2025,23:05:13,2.872,1.040
25/11/2025,23:05:14,2.872,1.055
25/11/2025,23:05:15,2.868,1.040
25/11/2025,23:05:16,2.868,1.052
25/11/2025,23:05:17,2.870,1.053
25/11/2025,23:05:18,2.871,1.041
25/11/2025,23:05:19,2.873,1.040
25/11/2025,23:05:20,2.874,1.040
25/11/2025,23:05:21,2.872,1.048
25/11/2025,23:05:22,2.868,1.040
25/11/2025,23:05:23,2.866,1.040
25/11/2025,23:05:24,2.868,1.040
25/11/2025,23:05:25,2.868,1.055
25/11/2025,23:05:26,2.870,1.041
25/11/2025,23:05:27,2.867,1.055
25/11/2025,23:05:28,2.869,1.049
25/11/2025,23:05:29,2.869,1.050
25/11/2025,23:05:30,2.867,1.040
25/11/2025,23:05:31,2.868,1.054
25/11/2025,23:05:32,2.867,1.053
25/11/2025,23:05:33,2.868,1.040
25/11/2025,23:05:34,2.871,1.049
25/11/2025,23:05:35,2.872,1.055
25/11/2025,23:05:36,2.869,1.055
25/11/2025,23:05:37,2.866,1.040
25/11/2025,23:05:38,2.872,1.055
25/11/2025,23:05:39,2.868,1.050
25/11/2025,23:05:40,2.867,1.050
25/11/2025,23:05:41,2.868,1.050
25/11/2025,23:05:42,2.867,1.040
25/11/2025,23:05:43,2.870,1.040
25/11/2025,23:05:44,2.869,1.040
25/11/2025,23:05:45,2.872,1.050
25/11/2025,23:05:46,2.869,1.040
25/11/2025,23:05:47,2.870,1.051
25/11/2025,23:05:48,2.869,1.048
25/11/2025,23:05:49,2.868,1.055
25/11/2025,23:05:50,2.869,1.054
25/11/2025,23:05:51,2.868,1.041
25/11/2025,23:05:52,2.868,1.049
25/11/2025,23:05:53,2.868,1.040
25/11/2025,23:05:54,2.869,1.040
25/11/2025,23:05:55,2.870,1.053
25/11/2025,23:05:56,2.866,1.054
25/11/2025,23:05:57,2.869,1.050
25/11/2025,23:05:58,2.864,1.050
25/11/2025,23:05:59,2.866,1.050
25/11/2025,23:06:00,2.864,1.050
25/11/2025,23:06:01,2.864,1.040
25/11/2025,23:06:02,2.866,1.049
25/11/2025,23:06:03,2.868,1.050
25/11/2025,23:06:04,2.866,1.041
25/11/2025,23:06:05,2.865,1.040
25/11/2025,23:06:06,2.866,1.053
25/11/2025,23:06:07,2.865,1.048
25/11/2025,23:06:08,2.865,1.040
25/11/2025,23:06:09,2.864,1.040
25/11/2025,23:06:10,2.863,1.049
25/11/2025,23:06:11,2.867,1.040
25/11/2025,23:06:12,2.863,1.049
25/11/2025,23:06:13,2.864,1.040
25/11/2025,23:06:14,2.863,1.040
25/11/2025,23:06:15,2.867,1.040
25/11/2025,23:06:16,2.864,1.056
25/11/2025,23:06:17,2.864,1.054
25/11/2025,23:06:18,2.864,1.040
25/11/2025,23:06:19,2.867,1.041
25/11/2025,23:06:20,2.863,1.040
25/11/2025,23:06:21,2.864,1.040
25/11/2025,23:06:22,2.867,1.054
25/11/2025,23:06:23,2.865,1.051
25/11/2025,23:06:24,2.868,1.040
25/11/2025,23:06:25,2.865,1.040
25/11/2025,23:06:26,2.866,1.050
25/11/2025,23:06:27,2.865,1.040
25/11/2025,23:06:28,2.869,1.040
25/11/2025,23:06:29,2.869,1.041
25/11/2025,23:06:30,2.864,1.040
25/11/2025,23:06:31,2.862,1.048
25/11/2025,23:06:32,2.864,1.048
25/11/2025,23:06:33,2.864,1.053
25/11/2025,23:06:34,2.864,1.040
25/11/2025,23:06:35,2.866,1.049
25/11/2025,23:06:36,2.866,1.055
25/11/2025,23:06:37,2.865,1.040
25/11/2025,23:06:38,2.865,1.041
25/11/2025,23:06:39,2.864,1.052
25/11/2025,23:06:40,2.864,1.041
25/11/2025,23:06:41,2.864,1.054
25/11/2025,23:06:42,2.864,1.053
25/11/2025,23:06:43,2.864,1.054
25/11/2025,23:06:44,2.862,1.040
25/11/2025,23:06:45,2.867,1.040
25/11/2025,23:06:46,2.863,1.040
25/11/2025,23:06:47,2.863,1.040
25/11/2025,23:06:48,2.863,1.048
25/11/2025,23:06:49,2.863,1.054
25/11/2025,23:06:50,2.863,1.049
25/11/2025,23:06:51,2.863,1.040
25/11/2025,23:06:52,2.863,1.051
25/11/2025,23:06:53,2.866,1.055
25/11/2025,23:06:54,2.863,1.050
25/11/2025,23:06:55,2.864,1.040
25/11/2025,23:06:56,2.863,1.040
25/11/2025,23:06:57,2.864,1.040
25/11/2025,23:06:58,2.865,1.040
25/11/2025,23:06:59,2.864,1.040
25/11/2025,23:07:00,2.863,1.040
25/11/2025,23:07:01,2.862,1.056
25/11/2025,23:07:02,2.865,1.040
25/11/2025,23:07:03,2.865,1.048
25/11/2025,23:07:04,2.864,1.050
25/11/2025,23:07:05,2.865,1.040
25/11/2025,23:07:06,2.864,1.046
25/11/2025,23:07:07,2.862,1.040
25/11/2025,23:07:08,2.864,1.048
25/11/2025,23:07:09,2.862,1.054
25/11/2025,23:07:10,2.862,1.049
25/11/2025,23:07:11,2.863,1.040
25/11/2025,23:07:12,2.862,1.040
25/11/2025,23:07:13,2.862,1.050
25/11/2025,23:07:14,2.864,1.054
25/11/2025,23:07:15,2.863,1.040
25/11/2025,23:07:16,2.863,1.041
25/11/2025,23:07:17,2.863,1.040
25/11/2025,23:07:18,2.862,1.054
25/11/2025,23:07:19,2.865,1.040
25/11/2025,23:07:20,2.864,1.040
25/11/2025,23:07:21,2.864,1.040
25/11/2025,23:07:22,2.862,1.048
25/11/2025,23:07:23,2.863,1.055
25/11/2025,23:07:24,2.864,1.040
25/11/2025,23:07:25,2.863,1.040
25/11/2025,23:07:26,2.862,1.049
25/11/2025,23:07:27,2.862,1.041
25/11/2025,23:07:28,2.862,1.049
25/11/2025,23:07:29,2.862,1.040
25/11/2025,23:07:30,2.862,1.041
25/11/2025,23:07:31,2.862,1.040
25/11/2025,23:07:32,2.864,1.047
25/11/2025,23:07:33,2.863,1.055
25/11/2025,23:07:34,2.863,1.050
25/11/2025,23:07:35,2.862,1.041
25/11/2025,23:07:36,2.863,1.055
25/11/2025,23:07:37,2.862,1.040
25/11/2025,23:07:38,2.862,1.055
25/11/2025,23:07:39,2.862,1.040
25/11/2025,23:07:40,2.862,1.055
25/11/2025,23:07:41,2.861,1.041
25/11/2025,23:07:42,2.861,1.040
25/11/2025,23:07:43,2.862,1.049
25/11/2025,23:07:44,2.862,1.055
25/11/2025,23:07:45,2.861,1.054
25/11/2025,23:07:46,2.861,1.055
25/11/2025,23:07:47,2.862,1.040
25/11/2025,23:07:48,2.862,1.041
25/11/2025,23:07:49,2.861,1.053
25/11/2025,23:07:50,2.861,1.040
25/11/2025,23:07:51,2.862,1.041
25/11/2025,23:07:52,2.863,1.055
25/11/2025,23:07:53,2.865,1.049
25/11/2025,23:07:54,2.862,1.047
25/11/2025,23:07:55,2.861,1.040
25/11/2025,23:07:56,2.863,1.052
25/11/2025,23:07:57,2.861,1.055
25/11/2025,23:07:58,2.862,1.040
25/11/2025,23:07:59,2.863,1.040
25/11/2025,23:08:00,2.862,1.048
25/11/2025,23:08:01,2.861,1.047
25/11/2025,23:08:02,2.860,1.040
25/11/2025,23:08:03,2.863,1.055
25/11/2025,23:08:04,2.861,1.040
25/11/2025,23:08:05,2.861,1.040
25/11/2025,23:08:06,2.860,1.040
25/11/2025,23:08:07,2.861,1.047
25/11/2025,23:08:08,2.862,1.040
25/11/2025,23:08:09,2.861,1.044
25/11/2025,23:08:10,2.861,1.055
25/11/2025,23:08:11,2.862,1.053
25/11/2025,23:08:12,2.861,1.055
25/11/2025,23:08:13,2.861,1.040
25/11/2025,23:08:14,2.861,1.053
25/11/2025,23:08:15,2.862,1.040
25/11/2025,23:08:16,2.860,1.053
25/11/2025,23:08:17,2.860,1.049
25/11/2025,23:08:18,2.860,1.040
25/11/2025,23:08:19,2.861,1.053
25/11/2025,23:08:20,2.860,1.053
25/11/2025,23:08:21,2.860,1.048
25/11/2025,23:08:22,2.861,1.040
25/11/2025,23:08:23,2.861,1.049
25/11/2025,23:08:24,2.860,1.040
25/11/2025,23:08:25,2.860,1.056
25/11/2025,23:08:26,2.861,1.041
25/11/2025,23:08:27,2.861,1.040
25/11/2025,23:08:28,2.861,1.040
25/11/2025,23:08:29,2.861,1.040
25/11/2025,23:08:30,2.861,1.041
25/11/2025,23:08:31,2.860,1.051
25/11/2025,23:08:32,2.860,1.048
25/11/2025,23:08:33,2.862,1.040
25/11/2025,23:08:34,2.861,1.040
25/11/2025,23:08:35,2.860,1.040
25/11/2025,23:08:36,2.861,1.050
25/11/2025,23:08:37,2.861,1.055
25/11/2025,23:08:38,2.861,1.051
25/11/2025,23:08:39,2.861,1.040
25/11/2025,23:08:40,2.861,1.055
25/11/2025,23:08:41,2.860,1.040
25/11/2025,23:08:42,2.860,1.040
25/11/2025,23:08:43,2.861,1.040
25/11/2025,23:08:44,2.861,1.040
25/11/2025,23:08:45,2.860,1.054
25/11/2025,23:08:46,2.860,1.040
25/11/2025,23:08:47,2.861,1.040
25/11/2025,23:08:48,2.861,1.049
25/11/2025,23:08:49,2.860,1.053
25/11/2025,23:08:50,2.860,1.040
25/11/2025,23:08:51,2.860,1.048
25/11/2025,23:08:52,2.860,1.048
25/11/2025,23:08:53,2.861,1.040
25/11/2025,23:08:54,2.860,1.040
25/11/2025,23:08:55,2.860,1.040
25/11/2025,23:08:56,2.860,1.040
25/11/2025,23:08:57,2.861,1.053
25/11/2025,23:08:58,2.861,1.040
25/11/2025,23:08:59,2.860,1.051
25/11/2025,23:09:00,2.861,1.048
25/11/2025,23:09:01,2.860,1.040
25/11/2025,23:09:02,2.860,1.054
25/11/2025,23:09:03,2.860,1.049
25/11/2025,23:09:04,2.860,1.040
25/11/2025,23:09:05,2.860,1.053
25/11/2025,23:09:06,2.860,1.050
25/11/2025,23:09:07,2.860,1.040
25/11/2025,23:09:08,2.860,1.040
25/11/2025,23:09:09,2.861,1.050
25/11/2025,23:09:10,2.860,1.049
25/11/2025,23:09:11,2.860,1.053
25/11/2025,23:09:12,2.860,1.056
25/11/2025,23:09:13,2.860,1.041
25/11/2025,23:09:14,2.860,1.053
25/11/2025,23:09:15,2.860,1.049
25/11/2025,23:09:16,2.861,1.053
25/11/2025,23:09:17,2.860,1.053
25/11/2025,23:09:18,2.860,1.040
25/11/2025,23:09:19,2.861,1.047
25/11/2025,23:09:20,2.859,1.040
25/11/2025,23:09:21,2.860,1.048
25/11/2025,23:09:22,2.860,1.040
25/11/2025,23:09:23,2.860,1.040
25/11/2025,23:09:24,2.860,1.055
25/11/2025,23:09:25,2.860,1.040
25/11/2025,23:09:26,2.860,1.041
25/11/2025,23:09:27,2.860,1.040
25/11/2025,23:09:28,2.860,1.053
25/11/2025,23:09:29,2.860,1.049
25/11/2025,23:09:30,2.860,1.041
25/11/2025,23:09:31,2.860,1.041
25/11/2025,23:09:32,2.860,1.055
25/11/2025,23:09:33,2.859,1.055
25/11/2025,23:09:34,2.860,1.040
25/11/2025,23:09:35,2.860,1.040
25/11/2025,23:09:36,2.860,1.054
25/11/2025,23:09:37,2.859,1.040
25/11/2025,23:09:38,2.860,1.049
25/11/2025,23:09:39,2.860,1.055
25/11/2025,23:09:40,2.859,1.040
25/11/2025,23:09:41,2.859,1.055
25/11/2025,23:09:42,2.859,1.053
25/11/2025,23:09:43,2.859,1.040
25/11/2025,23:09:44,2.860,1.053
25/11/2025,23:09:45,2.859,1.055
25/11/2025,23:09:46,2.860,1.040
25/11/2025,23:09:47,2.860,1.052
25/11/2025,23:09:48,2.860,1.040
25/11/2025,23:09:49,2.859,1.055
25/11/2025,23:09:50,2.860,1.040
25/11/2025,23:09:51,2.860,1.040
25/11/2025,23:09:52,2.859,1.053
25/11/2025,23:09:53,2.858,1.049
25/11/2025,23:09:54,2.860,1.055
25/11/2025,23:09:55,2.859,1.040
25/11/2025,23:09:56,2.859,1.055
25/11/2025,23:09:57,2.857,1.046
25/11/2025,23:09:58,2.859,1.047
25/11/2025,23:09:59,2.859,1.040
25/11/2025,23:10:00,2.860,1.053
25/11/2025,23:10:01,2.860,1.040
25/11/2025,23:10:02,2.860,1.040
25/11/2025,23:10:03,2.860,1.040
25/11/2025,23:10:04,2.860,1.040
25/11/2025,23:10:05,2.860,1.040
25/11/2025,23:10:06,2.860,1.040
25/11/2025,23:10:07,2.859,1.050
25/11/2025,23:10:08,2.859,1.048
25/11/2025,23:10:09,2.859,1.040
25/11/2025,23:10:10,2.860,1.040
25/11/2025,23:10:11,2.860,1.055
25/11/2025,23:10:12,2.859,1.055
25/11/2025,23:10:13,2.860,1.049
25/11/2025,23:10:14,2.860,1.050
25/11/2025,23:10:15,2.859,1.055
25/11/2025,23:10:16,2.859,1.052
25/11/2025,23:10:17,2.860,1.040
25/11/2025,23:10:18,2.858,1.048
25/11/2025,23:10:19,2.859,1.040
25/11/2025,23:10:20,2.860,1.040
25/11/2025,23:10:21,2.858,1.040
25/11/2025,23:10:22,2.859,1.055
25/11/2025,23:10:23,2.859,1.040
25/11/2025,23:10:24,2.859,1.040
25/11/2025,23:10:25,2.858,1.055
25/11/2025,23:10:26,2.859,1.040
25/11/2025,23:10:27,2.859,1.040
25/11/2025,23:10:28,2.859,1.053
25/11/2025,23:10:29,2.859,1.055
25/11/2025,23:10:30,2.859,1.040
25/11/2025,23:10:31,2.859,1.040
25/11/2025,23:10:32,2.859,1.040
25/11/2025,23:10:33,2.859,1.048
25/11/2025,23:10:34,2.859,1.040
25/11/2025,23:10:35,2.857,1.053
25/11/2025,23:10:36,2.859,1.049
25/11/2025,23:10:37,2.856,1.056
25/11/2025,23:10:38,2.858,1.050
25/11/2025,23:10:39,2.857,1.040
25/11/2025,23:10:40,2.857,1.055
25/11/2025,23:10:41,2.858,1.053
25/11/2025,23:10:42,2.856,1.049
25/11/2025,23:10:43,2.858,1.053
25/11/2025,23:10:44,2.858,1.040
25/11/2025,23:10:45,2.857,1.040
25/11/2025,23:10:46,2.857,1.040
25/11/2025,23:10:47,2.857,1.040
25/11/2025,23:10:48,2.855,1.040
25/11/2025,23:10:49,2.857,1.040
25/11/2025,23:10:50,2.857,1.040
25/11/2025,23:10:51,2.856,1.040
25/11/2025,23:10:52,2.858,1.040
25/11/2025,23:10:53,2.858,1.040
25/11/2025,23:10:54,2.859,1.055
25/11/2025,23:10:55,2.856,1.054
25/11/2025,23:10:56,2.857,1.054
25/11/2025,23:10:57,2.857,1.056
25/11/2025,23:10:58,2.857,1.040
25/11/2025,23:10:59,2.858,1.054
25/11/2025,23:11:00,2.857,1.050
25/11/2025,23:11:01,2.859,1.055
25/11/2025,23:11:02,2.857,1.055
25/11/2025,23:11:03,2.859,1.048
25/11/2025,23:11:04,2.858,1.048
25/11/2025,23:11:05,2.855,1.040
25/11/2025,23:11:06,2.858,1.040
25/11/2025,23:11:07,2.859,1.048
25/11/2025,23:11:08,2.857,1.053
25/11/2025,23:11:09,2.856,1.040
25/11/2025,23:11:10,2.857,1.040
25/11/2025,23:11:11,2.857,1.049
25/11/2025,23:11:12,2.858,1.040
25/11/2025,23:11:13,2.856,1.049
25/11/2025,23:11:14,2.857,1.055
25/11/2025,23:11:15,2.857,1.040
25/11/2025,23:11:16,2.857,1.049
25/11/2025,23:11:17,2.857,1.055
25/11/2025,23:11:18,2.855,1.053
25/11/2025,23:11:19,2.855,1.040
25/11/2025,23:11:20,2.857,1.040
25/11/2025,23:11:21,2.855,1.055
25/11/2025,23:11:22,2.858,1.041
25/11/2025,23:11:23,2.852,1.048
25/11/2025,23:11:24,2.856,1.040
25/11/2025,23:11:25,2.858,1.055
25/11/2025,23:11:26,2.853,1.055
25/11/2025,23:11:27,2.854,1.040
25/11/2025,23:11:28,2.854,1.040
25/11/2025,23:11:29,2.855,1.040
25/11/2025,23:11:30,2.854,1.055
25/11/2025,23:11:31,2.849,1.049
25/11/2025,23:11:32,2.853,1.040
25/11/2025,23:11:33,2.856,1.040
25/11/2025,23:11:34,2.852,1.040
25/11/2025,23:11:35,2.856,1.047
25/11/2025,23:11:36,2.856,1.040
25/11/2025,23:11:37,2.855,1.049
25/11/2025,23:11:38,2.856,1.040
25/11/2025,23:11:39,2.857,1.050
25/11/2025,23:11:40,2.857,1.040
25/11/2025,23:11:41,2.856,1.055
25/11/2025,23:11:42,2.857,1.055
25/11/2025,23:11:43,2.856,1.049
25/11/2025,23:11:44,2.854,1.052
25/11/2025,23:11:45,2.854,1.040
25/11/2025,23:11:46,2.855,1.048
25/11/2025,23:11:47,2.857,1.040
25/11/2025,23:11:48,2.855,1.040
25/11/2025,23:11:49,2.855,1.056
25/11/2025,23:11:50,2.855,1.049
25/11/2025,23:11:51,2.857,1.040
25/11/2025,23:11:52,2.856,1.048
25/11/2025,23:11:53,2.854,1.049
25/11/2025,23:11:54,2.855,1.040
25/11/2025,23:11:55,2.852,1.040
25/11/2025,23:11:56,2.856,1.049
25/11/2025,23:11:57,2.854,1.040
25/11/2025,23:11:58,2.853,1.040
25/11/2025,23:11:59,2.854,1.040
25/11/2025,23:12:00,2.853,1.040
25/11/2025,23:12:01,2.852,1.040
25/11/2025,23:12:02,2.853,1.048
25/11/2025,23:12:03,2.853,1.053
25/11/2025,23:12:04,2.851,1.040
25/11/2025,23:12:05,2.850,1.040
25/11/2025,23:12:06,2.850,1.047
25/11/2025,23:12:07,2.854,1.040
25/11/2025,23:12:08,2.850,1.051
25/11/2025,23:12:09,2.854,1.040
25/11/2025,23:12:10,2.850,1.040
25/11/2025,23:12:11,2.857,1.040
25/11/2025,23:12:12,2.854,1.040
25/11/2025,23:12:13,2.854,1.055
25/11/2025,23:12:14,2.851,1.047
25/11/2025,23:12:15,2.852,1.040
25/11/2025,23:12:16,2.853,1.056
25/11/2025,23:12:17,2.848,1.040
25/11/2025,23:12:18,2.852,1.040
25/11/2025,23:12:19,2.853,1.049
25/11/2025,23:12:20,2.855,1.040
25/11/2025,23:12:21,2.850,1.040
25/11/2025,23:12:22,2.853,1.040
25/11/2025,23:12:23,2.848,1.056
25/11/2025,23:12:24,2.849,1.040
25/11/2025,23:12:25,2.852,1.052
25/11/2025,23:12:26,2.850,1.055
25/11/2025,23:12:27,2.852,1.054
25/11/2025,23:12:28,2.851,1.053
25/11/2025,23:12:29,2.853,1.040
25/11/2025,23:12:30,2.852,1.055
25/11/2025,23:12:31,2.853,1.041
25/11/2025,23:12:32,2.853,1.049
25/11/2025,23:12:33,2.852,1.040
25/11/2025,23:12:34,2.852,1.055
25/11/2025,23:12:35,2.856,1.041
25/11/2025,23:12:36,2.852,1.040
25/11/2025,23:12:37,2.852,1.054
25/11/2025,23:12:38,2.855,1.049
25/11/2025,23:12:39,2.852,1.055
25/11/2025,23:12:40,2.854,1.054
25/11/2025,23:12:41,2.856,1.047
25/11/2025,23:12:42,2.857,1.041
25/11/2025,23:12:43,2.849,1.055
25/11/2025,23:12:44,2.847,1.049
25/11/2025,23:12:45,2.853,1.047
25/11/2025,23:12:46,2.853,1.051
25/11/2025,23:12:47,2.852,1.040
25/11/2025,23:12:48,2.850,1.040
25/11/2025,23:12:49,2.849,1.040
25/11/2025,23:12:50,2.850,1.040
25/11/2025,23:12:51,2.848,1.040
25/11/2025,23:12:52,2.853,1.050
25/11/2025,23:12:53,2.853,1.055
25/11/2025,23:12:54,2.855,1.055
25/11/2025,23:12:55,2.855,1.040
25/11/2025,23:12:56,2.852,1.054
25/11/2025,23:12:57,2.854,1.055
25/11/2025,23:12:58,2.855,1.053
25/11/2025,23:12:59,2.853,1.055
25/11/2025,23:13:00,2.853,1.054
25/11/2025,23:13:01,2.854,1.055
25/11/2025,23:13:02,2.851,1.050
25/11/2025,23:13:03,2.851,1.049
25/11/2025,23:13:04,2.849,1.055
25/11/2025,23:13:05,2.847,1.053
25/11/2025,23:13:06,2.848,1.041
25/11/2025,23:13:07,2.847,1.040
25/11/2025,23:13:08,2.845,1.050
25/11/2025,23:13:09,2.848,1.053
25/11/2025,23:13:10,2.850,1.040
25/11/2025,23:13:11,2.852,1.055
25/11/2025,23:13:12,2.856,1.040
25/11/2025,23:13:13,2.851,1.040
25/11/2025,23:13:14,2.851,1.040
25/11/2025,23:13:15,2.847,1.040
25/11/2025,23:13:16,2.848,1.055
25/11/2025,23:13:17,2.849,1.054
25/11/2025,23:13:18,2.846,1.053
25/11/2025,23:13:19,2.847,1.040
25/11/2025,23:13:20,2.850,1.040
25/11/2025,23:13:21,2.849,1.040
25/11/2025,23:13:22,2.847,1.054
25/11/2025,23:13:23,2.849,1.047
25/11/2025,23:13:24,2.849,1.040
25/11/2025,23:13:25,2.846,1.053
25/11/2025,23:13:26,2.848,1.054
25/11/2025,23:13:27,2.849,1.053
25/11/2025,23:13:28,2.851,1.055
25/11/2025,23:13:29,2.848,1.055
25/11/2025,23:13:30,2.854,1.041
25/11/2025,23:13:31,2.850,1.049
25/11/2025,23:13:32,2.848,1.052
25/11/2025,23:13:33,2.851,1.049
25/11/2025,23:13:34,2.847,1.040
25/11/2025,23:13:35,2.848,1.054
25/11/2025,23:13:36,2.845,1.040
25/11/2025,23:13:37,2.851,1.049
25/11/2025,23:13:38,2.846,1.055
25/11/2025,23:13:39,2.850,1.040
25/11/2025,23:13:40,2.853,1.042
25/11/2025,23:13:41,2.855,1.040
25/11/2025,23:13:42,2.845,1.040
25/11/2025,23:13:43,2.848,1.055
25/11/2025,23:13:44,2.849,1.048
25/11/2025,23:13:45,2.849,1.040
25/11/2025,23:13:46,2.852,1.055
25/11/2025,23:13:47,2.851,1.055
25/11/2025,23:13:48,2.852,1.055
25/11/2025,23:13:49,2.850,1.040
25/11/2025,23:13:50,2.850,1.051
25/11/2025,23:13:51,2.849,1.050
25/11/2025,23:13:52,2.853,1.041
25/11/2025,23:13:53,2.853,1.055
25/11/2025,23:13:54,2.848,1.040
25/11/2025,23:13:55,2.845,1.049
25/11/2025,23:13:56,2.845,1.054
25/11/2025,23:13:57,2.843,1.054
25/11/2025,23:13:58,2.848,1.053
25/11/2025,23:13:59,2.844,1.041
25/11/2025,23:14:00,2.848,1.050
25/11/2025,23:14:01,2.847,1.040
25/11/2025,23:14:02,2.846,1.040
25/11/2025,23:14:03,2.848,1.052
25/11/2025,23:14:04,2.845,1.040
25/11/2025,23:14:05,2.845,1.040
25/11/2025,23:14:06,2.851,1.055
25/11/2025,23:14:07,2.848,1.040
25/11/2025,23:14:08,2.849,1.040
25/11/2025,23:14:09,2.844,1.040
25/11/2025,23:14:10,2.845,1.055
25/11/2025,23:14:11,2.842,1.049
25/11/2025,23:14:12,2.844,1.049
25/11/2025,23:14:13,2.844,1.054
25/11/2025,23:14:14,2.844,1.040
25/11/2025,23:14:15,2.845,1.056
25/11/2025,23:14:16,2.844,1.053
25/11/2025,23:14:17,2.848,1.040
25/11/2025,23:14:18,2.848,1.055
25/11/2025,23:14:19,2.844,1.040
25/11/2025,23:14:20,2.845,1.040
25/11/2025,23:14:21,2.843,1.040
25/11/2025,23:14:22,2.845,1.041
25/11/2025,23:14:23,2.845,1.040
25/11/2025,23:14:24,2.843,1.049
25/11/2025,23:14:25,2.847,1.040
25/11/2025,23:14:26,2.843,1.040
25/11/2025,23:14:27,2.843,1.040
25/11/2025,23:14:28,2.844,1.040
25/11/2025,23:14:29,2.843,1.050
25/11/2025,23:14:30,2.844,1.041
25/11/2025,23:14:31,2.843,1.051
25/11/2025,23:14:32,2.842,1.054
25/11/2025,23:14:33,2.853,1.041
25/11/2025,23:14:34,2.845,1.055
25/11/2025,23:14:35,2.845,1.049
25/11/2025,23:14:36,2.847,1.041
25/11/2025,23:14:37,2.845,1.040
25/11/2025,23:14:38,2.848,1.055
25/11/2025,23:14:39,2.846,1.055
25/11/2025,23:14:40,2.846,1.055
25/11/2025,23:14:41,2.847,1.040
25/11/2025,23:14:42,2.847,1.040
25/11/2025,23:14:43,2.847,1.052
25/11/2025,23:14:44,2.843,1.040
25/11/2025,23:14:45,2.846,1.049
25/11/2025,23:14:46,2.846,1.040
25/11/2025,23:14:47,2.847,1.041
25/11/2025,23:14:48,2.845,1.055
25/11/2025,23:14:49,2.847,1.052
25/11/2025,23:14:50,2.845,1.049
25/11/2025,23:14:51,2.843,1.049
25/11/2025,23:14:52,2.845,1.055
25/11/2025,23:14:53,2.848,1.053
25/11/2025,23:14:54,2.847,1.040
25/11/2025,23:14:55,2.843,1.040
25/11/2025,23:14:56,2.841,1.040
25/11/2025,23:14:57,2.844,1.050
25/11/2025,23:14:58,2.842,1.040
25/11/2025,23:14:59,2.841,1.049
25/11/2025,23:15:00,2.842,1.055
25/11/2025,23:15:01,2.846,1.054
25/11/2025,23:15:02,2.844,1.048
25/11/2025,23:15:03,2.842,1.053
25/11/2025,23:15:04,2.845,1.050
25/11/2025,23:15:05,2.848,1.040
25/11/2025,23:15:06,2.842,1.041
25/11/2025,23:15:07,2.841,1.055
25/11/2025,23:15:08,2.841,1.040
25/11/2025,23:15:09,2.842,1.055
25/11/2025,23:15:10,2.843,1.041
25/11/2025,23:15:11,2.843,1.055
25/11/2025,23:15:12,2.842,1.040
25/11/2025,23:15:13,2.841,1.049
25/11/2025,23:15:14,2.840,1.040
25/11/2025,23:15:15,2.843,1.040
25/11/2025,23:15:16,2.841,1.049
25/11/2025,23:15:17,2.843,1.048
25/11/2025,23:15:18,2.843,1.040
25/11/2025,23:15:19,2.842,1.048
25/11/2025,23:15:20,2.841,1.040
25/11/2025,23:15:21,2.841,1.051
25/11/2025,23:15:22,2.842,1.054
25/11/2025,23:15:23,2.841,1.053
25/11/2025,23:15:24,2.841,1.040
25/11/2025,23:15:25,2.842,1.040
25/11/2025,23:15:26,2.843,1.049
25/11/2025,23:15:27,2.843,1.050
25/11/2025,23:15:28,2.843,1.040
25/11/2025,23:15:29,2.841,1.054
25/11/2025,23:15:30,2.843,1.040
25/11/2025,23:15:31,2.842,1.040
25/11/2025,23:15:32,2.842,1.051
25/11/2025,23:15:33,2.842,1.040
25/11/2025,23:15:34,2.841,1.055
25/11/2025,23:15:35,2.841,1.055
25/11/2025,23:15:36,2.842,1.041
25/11/2025,23:15:37,2.841,1.050
25/11/2025,23:15:38,2.843,1.048
25/11/2025,23:15:39,2.841,1.040
25/11/2025,23:15:40,2.841,1.040
25/11/2025,23:15:41,2.841,1.055
25/11/2025,23:15:42,2.849,1.040
25/11/2025,23:15:43,2.841,1.055
25/11/2025,23:15:44,2.842,1.040
25/11/2025,23:15:45,2.841,1.040
25/11/2025,23:15:46,2.843,1.041
25/11/2025,23:15:47,2.841,1.040
25/11/2025,23:15:48,2.841,1.040
25/11/2025,23:15:49,2.841,1.055
25/11/2025,23:15:50,2.841,1.040
25/11/2025,23:15:51,2.840,1.055
25/11/2025,23:15:52,2.841,1.040
25/11/2025,23:15:53,2.841,1.040
25/11/2025,23:15:54,2.840,1.055
25/11/2025,23:15:55,2.841,1.047
25/11/2025,23:15:56,2.842,1.041
25/11/2025,23:15:57,2.841,1.040
25/11/2025,23:15:58,2.841,1.040
25/11/2025,23:15:59,2.840,1.040
25/11/2025,23:16:00,2.840,1.040
25/11/2025,23:16:01,2.841,1.055
25/11/2025,23:16:02,2.840,1.040
25/11/2025,23:16:03,2.841,1.047
25/11/2025,23:16:04,2.841,1.040
25/11/2025,23:16:05,2.841,1.054
25/11/2025,23:16:06,2.843,1.053
25/11/2025,23:16:07,2.842,1.040
25/11/2025,23:16:08,2.843,1.048
25/11/2025,23:16:09,2.841,1.040
25/11/2025,23:16:10,2.841,1.040
25/11/2025,23:16:11,2.842,1.040
25/11/2025,23:16:12,2.841,1.052
25/11/2025,23:16:13,2.841,1.052
25/11/2025,23:16:14,2.841,1.040
25/11/2025,23:16:15,2.841,1.050
25/11/2025,23:16:16,2.842,1.053
25/11/2025,23:16:17,2.840,1.040
25/11/2025,23:16:18,2.842,1.041
25/11/2025,23:16:19,2.841,1.055
25/11/2025,23:16:20,2.840,1.048
25/11/2025,23:16:21,2.841,1.040
25/11/2025,23:16:22,2.841,1.051
25/11/2025,23:16:23,2.840,1.047
25/11/2025,23:16:24,2.841,1.040
25/11/2025,23:16:25,2.841,1.055
25/11/2025,23:16:26,2.841,1.055
25/11/2025,23:16:27,2.840,1.050
25/11/2025,23:16:28,2.841,1.040
25/11/2025,23:16:29,2.841,1.050
25/11/2025,23:16:30,2.841,1.040
25/11/2025,23:16:31,2.840,1.040
25/11/2025,23:16:32,2.841,1.040
25/11/2025,23:16:33,2.840,1.049
25/11/2025,23:16:34,2.840,1.052
25/11/2025,23:16:35,2.840,1.041
25/11/2025,23:16:36,2.841,1.052
25/11/2025,23:16:37,2.840,1.053
25/11/2025,23:16:38,2.840,1.054
25/11/2025,23:16:39,2.840,1.053
25/11/2025,23:16:40,2.840,1.040
25/11/2025,23:16:41,2.841,1.048
25/11/2025,23:16:42,2.840,1.055
25/11/2025,23:16:43,2.841,1.049
25/11/2025,23:16:44,2.840,1.041
25/11/2025,23:16:45,2.840,1.054
25/11/2025,23:16:46,2.840,1.053
25/11/2025,23:16:47,2.841,1.040
25/11/2025,23:16:48,2.840,1.040
25/11/2025,23:16:49,2.841,1.041
25/11/2025,23:16:50,2.840,1.041
25/11/2025,23:16:51,2.841,1.050
25/11/2025,23:16:52,2.840,1.052
25/11/2025,23:16:53,2.841,1.041
25/11/2025,23:16:54,2.840,1.050
25/11/2025,23:16:55,2.841,1.053
25/11/2025,23:16:56,2.841,1.040
25/11/2025,23:16:57,2.841,1.047
25/11/2025,23:16:58,2.840,1.055
25/11/2025,23:16:59,2.840,1.054
25/11/2025,23:17:00,2.840,1.040
25/11/2025,23:17:01,2.841,1.048
25/11/2025,23:17:02,2.841,1.040
25/11/2025,23:17:03,2.840,1.052
25/11/2025,23:17:04,2.841,1.054
25/11/2025,23:17:05,2.840,1.053
25/11/2025,23:17:06,2.840,1.053
25/11/2025,23:17:07,2.840,1.053
25/11/2025,23:17:08,2.841,1.055
25/11/2025,23:17:09,2.840,1.041
25/11/2025,23:17:10,2.840,1.040
25/11/2025,23:17:11,2.840,1.040
25/11/2025,23:17:12,2.840,1.040
25/11/2025,23:17:13,2.848,1.040
25/11/2025,23:17:14,2.840,1.055
25/11/2025,23:17:15,2.840,1.040
25/11/2025,23:17:16,2.840,1.052
25/11/2025,23:17:17,2.840,1.055
25/11/2025,23:17:18,2.840,1.040
25/11/2025,23:17:19,2.840,1.049
25/11/2025,23:17:20,2.840,1.049
25/11/2025,23:17:21,2.840,1.051
25/11/2025,23:17:22,2.840,1.045
25/11/2025,23:17:23,2.840,1.052
25/11/2025,23:17:24,2.840,1.041
25/11/2025,23:17:25,2.840,1.054
25/11/2025,23:17:26,2.840,1.040
25/11/2025,23:17:27,2.840,1.040
25/11/2025,23:17:28,2.840,1.040
25/11/2025,23:17:29,2.840,1.040
25/11/2025,23:17:30,2.840,1.040
25/11/2025,23:17:31,2.840,1.041
25/11/2025,23:17:32,2.840,1.041
25/11/2025,23:17:33,2.840,1.055
25/11/2025,23:17:34,2.840,1.040
25/11/2025,23:17:35,2.840,1.040
25/11/2025,23:17:36,2.840,1.054
25/11/2025,23:17:37,2.840,1.040
25/11/2025,23:17:38,2.840,1.041
25/11/2025,23:17:39,2.840,1.055
25/11/2025,23:17:40,2.840,1.050
25/11/2025,23:17:41,2.840,1.040
25/11/2025,23:17:42,2.840,1.053
25/11/2025,23:17:43,2.840,1.040
25/11/2025,23:17:44,2.840,1.041
25/11/2025,23:17:45,2.840,1.041
25/11/2025,23:17:46,2.840,1.040
25/11/2025,23:17:47,2.840,1.040
25/11/2025,23:17:48,2.840,1.040
25/11/2025,23:17:49,2.848,1.041
25/11/2025,23:17:50,2.840,1.049
25/11/2025,23:17:51,2.840,1.051
25/11/2025,23:17:52,2.840,1.041
25/11/2025,23:17:53,2.840,1.040
25/11/2025,23:17:54,2.840,1.040
25/11/2025,23:17:55,2.840,1.048
25/11/2025,23:17:56,2.840,1.040
25/11/2025,23:17:57,2.840,1.040
25/11/2025,23:17:58,2.840,1.055
25/11/2025,23:17:59,2.840,1.040
25/11/2025,23:18:00,2.840,1.040
25/11/2025,23:18:01,2.840,1.046
25/11/2025,23:18:02,2.840,1.054
25/11/2025,23:18:03,2.840,1.053
25/11/2025,23:18:04,2.840,1.048
25/11/2025,23:18:05,2.840,1.040
25/11/2025,23:18:06,2.840,1.040
25/11/2025,23:18:07,2.840,1.051
25/11/2025,23:18:08,2.840,1.048
25/11/2025,23:18:09,2.840,1.040
25/11/2025,23:18:10,2.840,1.051
25/11/2025,23:18:11,2.840,1.040
25/11/2025,23:18:12,2.840,1.053
25/11/2025,23:18:13,2.840,1.041
25/11/2025,23:18:14,2.840,1.055
25/11/2025,23:18:15,2.840,1.055
25/11/2025,23:18:16,2.840,1.041
25/11/2025,23:18:17,2.848,1.040
25/11/2025,23:18:18,2.840,1.040
25/11/2025,23:18:19,2.840,1.040
25/11/2025,23:18:20,2.840,1.049
25/11/2025,23:18:21,2.840,1.040
25/11/2025,23:18:22,2.840,1.047
25/11/2025,23:18:23,2.840,1.052
25/11/2025,23:18:24,2.840,1.040
25/11/2025,23:18:25,2.840,1.041
25/11/2025,23:18:26,2.840,1.040
25/11/2025,23:18:27,2.840,1.040
25/11/2025,23:18:28,2.840,1.040
25/11/2025,23:18:29,2.840,1.040
25/11/2025,23:18:30,2.840,1.041
25/11/2025,23:18:31,2.840,1.041
25/11/2025,23:18:32,2.840,1.055
25/11/2025,23:18:33,2.840,1.048
25/11/2025,23:18:34,2.840,1.040
25/11/2025,23:18:35,2.840,1.040
25/11/2025,23:18:36,2.840,1.040
25/11/2025,23:18:37,2.840,1.052
25/11/2025,23:18:38,2.840,1.041
25/11/2025,23:18:39,2.840,1.040
25/11/2025,23:18:40,2.840,1.040
25/11/2025,23:18:41,2.840,1.040
25/11/2025,23:18:42,2.840,1.040
25/11/2025,23:18:43,2.840,1.052
25/11/2025,23:18:44,2.840,1.055
25/11/2025,23:18:45,2.840,1.053
25/11/2025,23:18:46,2.840,1.040
25/11/2025,23:18:47,2.848,1.040
25/11/2025,23:18:48,2.840,1.040
25/11/2025,23:18:49,2.840,1.040
25/11/2025,23:18:50,2.840,1.055
25/11/2025,23:18:51,2.840,1.055
25/11/2025,23:18:52,2.840,1.049
25/11/2025,23:18:53,2.840,1.040
25/11/2025,23:18:54,2.840,1.055
25/11/2025,23:18:55,2.840,1.055
25/11/2025,23:18:56,2.840,1.055
25/11/2025,23:18:57,2.840,1.055
25/11/2025,23:18:58,2.840,1.055
25/11/2025,23:18:59,2.840,1.041
25/11/2025,23:19:00,2.840,1.052
25/11/2025,23:19:01,2.840,1.040
25/11/2025,23:19:02,2.840,1.050
25/11/2025,23:19:03,2.840,1.040
25/11/2025,23:19:04,2.840,1.041
25/11/2025,23:19:05,2.840,1.040
25/11/2025,23:19:06,2.840,1.040
25/11/2025,23:19:07,2.840,1.040
25/11/2025,23:19:08,2.840,1.053
25/11/2025,23:19:09,2.840,1.049
25/11/2025,23:19:10,2.840,1.041
25/11/2025,23:19:11,2.848,1.040
25/11/2025,23:19:12,2.840,1.040
25/11/2025,23:19:13,2.840,1.054
25/11/2025,23:19:14,2.848,1.041
25/11/2025,23:19:15,2.840,1.040
25/11/2025,23:19:16,2.840,1.040
25/11/2025,23:19:17,2.840,1.040
25/11/2025,23:19:18,2.840,1.054
25/11/2025,23:19:19,2.840,1.053
25/11/2025,23:19:20,2.840,1.050
25/11/2025,23:19:21,2.840,1.055
25/11/2025,23:19:22,2.840,1.052
25/11/2025,23:19:23,2.840,1.040
25/11/2025,23:19:24,2.840,1.055
25/11/2025,23:19:25,2.840,1.040
25/11/2025,23:19:26,2.840,1.040
25/11/2025,23:19:27,2.840,1.040
25/11/2025,23:19:28,2.840,1.049
25/11/2025,23:19:29,2.840,1.047
25/11/2025,23:19:30,2.840,1.051
25/11/2025,23:19:31,2.840,1.040
25/11/2025,23:19:32,2.840,1.053
25/11/2025,23:19:33,2.840,1.053
25/11/2025,23:19:34,2.840,1.040
25/11/2025,23:19:35,2.840,1.054
25/11/2025,23:19:36,2.840,1.041
25/11/2025,23:19:37,2.840,1.048
25/11/2025,23:19:38,2.840,1.040
25/11/2025,23:19:39,2.840,1.048
25/11/2025,23:19:40,2.840,1.052
25/11/2025,23:19:41,2.840,1.040
25/11/2025,23:19:42,2.840,1.053
25/11/2025,23:19:43,2.840,1.055
25/11/2025,23:19:44,2.840,1.041
25/11/2025,23:19:45,2.840,1.040
25/11/2025,23:19:46,2.840,1.051
25/11/2025,23:19:47,2.840,1.052
25/11/2025,23:19:48,2.840,1.040
25/11/2025,23:19:49,2.840,1.040
25/11/2025,23:19:50,2.840,1.041
25/11/2025,23:19:51,2.840,1.041
25/11/2025,23:19:52,2.840,1.042
25/11/2025,23:19:53,2.840,1.048
25/11/2025,23:19:54,2.840,1.051
25/11/2025,23:19:55,2.840,1.040
25/11/2025,23:19:56,2.840,1.053
25/11/2025,23:19:57,2.840,1.048
25/11/2025,23:19:58,2.840,1.051
25/11/2025,23:19:59,2.840,1.052
25/11/2025,23:20:00,2.840,1.040
25/11/2025,23:20:01,2.840,1.055
25/11/2025,23:20:02,2.840,1.040
25/11/2025,23:20:03,2.840,1.042
25/11/2025,23:20:04,2.840,1.040
25/11/2025,23:20:05,2.840,1.041
25/11/2025,23:20:06,2.840,1.040
25/11/2025,23:20:07,2.840,1.040
25/11/2025,23:20:08,2.840,1.040
25/11/2025,23:20:09,2.840,1.055
25/11/2025,23:20:10,2.848,1.040
25/11/2025,23:20:11,2.840,1.040
25/11/2025,23:20:12,2.840,1.040
25/11/2025,23:20:13,2.840,1.040
25/11/2025,23:20:14,2.840,1.053
25/11/2025,23:20:15,2.840,1.040
25/11/2025,23:20:16,2.840,1.040
25/11/2025,23:20:17,2.840,1.041
25/11/2025,23:20:18,2.840,1.054
25/11/2025,23:20:19,2.840,1.052
25/11/2025,23:20:20,2.840,1.055
25/11/2025,23:20:21,2.840,1.055
25/11/2025,23:20:22,2.840,1.040
25/11/2025,23:20:23,2.840,1.040
25/11/2025,23:20:24,2.840,1.055
25/11/2025,23:20:25,2.840,1.054
25/11/2025,23:20:26,2.840,1.047
25/11/2025,23:20:27,2.840,1.055
25/11/2025,23:20:28,2.840,1.055
25/11/2025,23:20:29,2.840,1.050
25/11/2025,23:20:30,2.840,1.048
25/11/2025,23:20:31,2.840,1.050
25/11/2025,23:20:32,2.840,1.053
25/11/2025,23:20:33,2.840,1.052
25/11/2025,23:20:34,2.840,1.040
25/11/2025,23:20:35,2.840,1.040
25/11/2025,23:20:36,2.840,1.048
25/11/2025,23:20:37,2.840,1.040
25/11/2025,23:20:38,2.840,1.040
25/11/2025,23:20:39,2.840,1.040
25/11/2025,23:20:40,2.840,1.047
25/11/2025,23:20:41,2.840,1.040
25/11/2025,23:20:42,2.840,1.040
25/11/2025,23:20:43,2.840,1.055
25/11/2025,23:20:44,2.840,1.047
25/11/2025,23:20:45,2.840,1.041
25/11/2025,23:20:46,2.840,1.040
25/11/2025,23:20:47,2.840,1.049
25/11/2025,23:20:48,2.840,1.040
25/11/2025,23:20:49,2.840,1.040
25/11/2025,23:20:50,2.840,1.046
25/11/2025,23:20:51,2.840,1.055
25/11/2025,23:20:52,2.840,1.053
25/11/2025,23:20:53,2.840,1.054
25/11/2025,23:20:54,2.840,1.045
25/11/2025,23:20:55,2.840,1.050
25/11/2025,23:20:56,2.840,1.040
25/11/2025,23:20:57,2.840,1.055
25/11/2025,23:20:58,2.840,1.052
25/11/2025,23:20:59,2.840,1.040
25/11/2025,23:21:00,2.840,1.053
25/11/2025,23:21:01,2.840,1.049
25/11/2025,23:21:02,2.840,1.040
25/11/2025,23:21:03,2.840,1.048
25/11/2025,23:21:04,2.840,1.048
25/11/2025,23:21:05,2.840,1.040
25/11/2025,23:21:06,2.847,1.040
25/11/2025,23:21:07,2.840,1.040
25/11/2025,23:21:08,2.840,1.041
25/11/2025,23:21:09,2.840,1.053
25/11/2025,23:21:10,2.840,1.047
25/11/2025,23:21:11,2.840,1.055
25/11/2025,23:21:12,2.840,1.041
25/11/2025,23:21:13,2.840,1.054
25/11/2025,23:21:14,2.840,1.040
25/11/2025,23:21:15,2.840,1.040
25/11/2025,23:21:16,2.840,1.051
25/11/2025,23:21:17,2.840,1.055
25/11/2025,23:21:18,2.840,1.040
25/11/2025,23:21:19,2.840,1.040
25/11/2025,23:21:20,2.840,1.049
25/11/2025,23:21:21,2.840,1.046
25/11/2025,23:21:22,2.840,1.040
25/11/2025,23:21:23,2.840,1.052
25/11/2025,23:21:24,2.840,1.040
25/11/2025,23:21:25,2.840,1.049
25/11/2025,23:21:26,2.840,1.052
25/11/2025,23:21:27,2.840,1.051
25/11/2025,23:21:28,2.840,1.055
25/11/2025,23:21:29,2.840,1.051
25/11/2025,23:21:30,2.840,1.040
25/11/2025,23:21:31,2.840,1.040
25/11/2025,23:21:32,2.840,1.041
25/11/2025,23:21:33,2.840,1.041
25/11/2025,23:21:34,2.840,1.051
25/11/2025,23:21:35,2.840,1.048
25/11/2025,23:21:36,2.840,1.040
25/11/2025,23:21:37,2.840,1.053
25/11/2025,23:21:38,2.840,1.053
25/11/2025,23:21:39,2.840,1.040
25/11/2025,23:21:40,2.840,1.040
25/11/2025,23:21:41,2.840,1.053
25/11/2025,23:21:42,2.840,1.040
25/11/2025,23:21:43,2.840,1.041
25/11/2025,23:21:44,2.840,1.053
25/11/2025,23:21:45,2.840,1.052
25/11/2025,23:21:46,2.840,1.055
25/11/2025,23:21:47,2.840,1.041
25/11/2025,23:21:48,2.840,1.041
25/11/2025,23:21:49,2.840,1.040
25/11/2025,23:21:50,2.840,1.040
25/11/2025,23:21:51,2.840,1.040
25/11/2025,23:21:52,2.840,1.055
25/11/2025,23:21:53,2.840,1.040
25/11/2025,23:21:54,2.840,1.054
25/11/2025,23:21:55,2.840,1.041
25/11/2025,23:21:56,2.840,1.053
25/11/2025,23:21:57,2.840,1.047
25/11/2025,23:21:58,2.840,1.040
25/11/2025,23:21:59,2.840,1.055
25/11/2025,23:22:00,2.840,1.040
25/11/2025,23:22:01,2.845,1.040
25/11/2025,23:22:02,2.840,1.046
25/11/2025,23:22:03,2.840,1.055
25/11/2025,23:22:04,2.840,1.040
25/11/2025,23:22:05,2.840,1.047
25/11/2025,23:22:06,2.840,1.040
25/11/2025,23:22:07,2.840,1.040
25/11/2025,23:22:08,2.840,1.040
25/11/2025,23:22:09,2.840,1.040
25/11/2025,23:22:10,2.840,1.049
25/11/2025,23:22:11,2.840,1.041
25/11/2025,23:22:12,2.840,1.051
25/11/2025,23:22:13,2.840,1.041
25/11/2025,23:22:14,2.840,1.040
25/11/2025,23:22:15,2.840,1.040
25/11/2025,23:22:16,2.840,1.040
25/11/2025,23:22:17,2.840,1.055
25/11/2025,23:22:18,2.840,1.040
25/11/2025,23:22:19,2.840,1.052
25/11/2025,23:22:20,2.840,1.055
25/11/2025,23:22:21,2.840,1.041
25/11/2025,23:22:22,2.840,1.040
25/11/2025,23:22:23,2.840,1.051
25/11/2025,23:22:24,2.840,1.040
25/11/2025,23:22:25,2.840,1.040
25/11/2025,23:22:26,2.840,1.040
25/11/2025,23:22:27,2.840,1.055
25/11/2025,23:22:28,2.840,1.040
25/11/2025,23:22:29,2.840,1.049
25/11/2025,23:22:30,2.840,1.050
25/11/2025,23:22:31,2.840,1.052
25/11/2025,23:22:32,2.840,1.053
25/11/2025,23:22:33,2.840,1.049
25/11/2025,23:22:34,2.840,1.040
25/11/2025,23:22:35,2.840,1.055
25/11/2025,23:22:36,2.840,1.056
25/11/2025,23:22:37,2.840,1.056
25/11/2025,23:22:38,2.840,1.054
25/11/2025,23:22:39,2.840,1.053
25/11/2025,23:22:40,2.840,1.040
25/11/2025,23:22:41,2.840,1.053
25/11/2025,23:22:42,2.840,1.055
25/11/2025,23:22:43,2.840,1.055
25/11/2025,23:22:44,2.840,1.054
25/11/2025,23:22:45,2.840,1.054
25/11/2025,23:22:46,2.840,1.040
25/11/2025,23:22:47,2.840,1.040
25/11/2025,23:22:48,2.840,1.040
25/11/2025,23:22:49,2.840,1.040
25/11/2025,23:22:50,2.840,1.049
25/11/2025,23:22:51,2.840,1.048
25/11/2025,23:22:52,2.840,1.049
25/11/2025,23:22:53,2.840,1.053
25/11/2025,23:22:54,2.840,1.040
25/11/2025,23:22:55,2.840,1.049
25/11/2025,23:22:56,2.840,1.055
25/11/2025,23:22:57,2.840,1.055
25/11/2025,23:22:58,2.840,1.040
25/11/2025,23:22:59,2.840,1.055
25/11/2025,23:23:00,2.840,1.040
25/11/2025,23:23:01,2.840,1.041
25/11/2025,23:23:02,2.840,1.041
25/11/2025,23:23:03,2.840,1.053
25/11/2025,23:23:04,2.840,1.041
25/11/2025,23:23:05,2.840,1.041
25/11/2025,23:23:06,2.840,1.047
25/11/2025,23:23:07,2.840,1.040
25/11/2025,23:23:08,2.840,1.047
25/11/2025,23:23:09,2.840,1.047
25/11/2025,23:23:10,2.840,1.041
25/11/2025,23:23:11,2.840,1.040
25/11/2025,23:23:12,2.840,1.041
25/11/2025,23:23:13,2.840,1.040
25/11/2025,23:23:14,2.840,1.049
25/11/2025,23:23:15,2.840,1.053
25/11/2025,23:23:16,2.840,1.047
25/11/2025,23:23:17,2.840,1.040
25/11/2025,23:23:18,2.840,1.040
25/11/2025,23:23:19,2.840,1.048
25/11/2025,23:23:20,2.840,1.049
25/11/2025,23:23:21,2.840,1.052
25/11/2025,23:23:22,2.840,1.040
25/11/2025,23:23:23,2.840,1.054
25/11/2025,23:23:24,2.840,1.041
25/11/2025,23:23:25,2.840,1.055
25/11/2025,23:23:26,2.840,1.040
25/11/2025,23:23:27,2.840,1.053
25/11/2025,23:23:28,2.840,1.050
25/11/2025,23:23:29,2.840,1.041
25/11/2025,23:23:30,2.840,1.050
25/11/2025,23:23:31,2.840,1.054
25/11/2025,23:23:32,2.840,1.040
25/11/2025,23:23:33,2.840,1.054
25/11/2025,23:23:34,2.840,1.040
25/11/2025,23:23:35,2.840,1.055
25/11/2025,23:23:36,2.843,1.040
25/11/2025,23:23:37,2.840,1.053
25/11/2025,23:23:38,2.840,1.040
25/11/2025,23:23:39,2.840,1.053
25/11/2025,23:23:40,2.840,1.040
25/11/2025,23:23:41,2.840,1.040
25/11/2025,23:23:42,2.840,1.049
25/11/2025,23:23:43,2.840,1.049
25/11/2025,23:23:44,2.840,1.040
25/11/2025,23:23:45,2.840,1.040
25/11/2025,23:23:46,2.840,1.055
25/11/2025,23:23:47,2.840,1.040
25/11/2025,23:23:48,2.840,1.053
25/11/2025,23:23:49,2.840,1.055
25/11/2025,23:23:50,2.840,1.053
25/11/2025,23:23:51,2.840,1.048
25/11/2025,23:23:52,2.840,1.040
25/11/2025,23:23:53,2.840,1.048
25/11/2025,23:23:54,2.840,1.049
25/11/2025,23:23:55,2.840,1.050
25/11/2025,23:23:56,2.840,1.055
25/11/2025,23:23:57,2.840,1.040
25/11/2025,23:23:58,2.840,1.053
25/11/2025,23:23:59,2.840,1.040
25/11/2025,23:24:00,2.840,1.053
25/11/2025,23:24:01,2.840,1.055
25/11/2025,23:24:02,2.840,1.040
25/11/2025,23:24:03,2.840,1.055
25/11/2025,23:24:04,2.840,1.040
25/11/2025,23:24:05,2.840,1.040
25/11/2025,23:24:06,2.840,1.055
25/11/2025,23:24:07,2.840,1.047
25/11/2025,23:24:08,2.840,1.055
25/11/2025,23:24:09,2.840,1.046
25/11/2025,23:24:10,2.840,1.040
25/11/2025,23:24:11,2.840,1.050
25/11/2025,23:24:12,2.840,1.048
25/11/2025,23:24:13,2.840,1.040
25/11/2025,23:24:14,2.840,1.040
25/11/2025,23:24:15,2.840,1.040
25/11/2025,23:24:16,2.840,1.040
25/11/2025,23:24:17,2.840,1.040
25/11/2025,23:24:18,2.840,1.055
25/11/2025,23:24:19,2.840,1.040
25/11/2025,23:24:20,2.840,1.041
25/11/2025,23:24:21,2.840,1.040
25/11/2025,23:24:22,2.840,1.054
25/11/2025,23:24:23,2.840,1.040
25/11/2025,23:24:24,2.840,1.051
25/11/2025,23:24:25,2.840,1.055
25/11/2025,23:24:26,2.840,1.050
25/11/2025,23:24:27,2.840,1.040
25/11/2025,23:24:28,2.840,1.040
25/11/2025,23:24:29,2.840,1.050
25/11/2025,23:24:30,2.840,1.055
25/11/2025,23:24:31,2.840,1.049
25/11/2025,23:24:32,2.840,1.054
25/11/2025,23:24:33,2.840,1.040
25/11/2025,23:24:34,2.840,1.054
25/11/2025,23:24:35,2.840,1.040
25/11/2025,23:24:36,2.840,1.040
25/11/2025,23:24:37,2.840,1.055
25/11/2025,23:24:38,2.840,1.040
25/11/2025,23:24:39,2.840,1.050
25/11/2025,23:24:40,2.840,1.051
25/11/2025,23:24:41,2.840,1.051
25/11/2025,23:24:42,2.840,1.054
25/11/2025,23:24:43,2.840,1.048
25/11/2025,23:24:44,2.840,1.053
25/11/2025,23:24:45,2.840,1.055
25/11/2025,23:24:46,2.840,1.040
25/11/2025,23:24:47,2.840,1.048
25/11/2025,23:24:48,2.840,1.040
25/11/2025,23:24:49,2.840,1.055
25/11/2025,23:24:50,2.840,1.055
25/11/2025,23:24:51,2.840,1.040
25/11/2025,23:24:52,2.840,1.055
25/11/2025,23:24:53,2.840,1.040
25/11/2025,23:24:54,2.840,1.053
25/11/2025,23:24:55,2.840,1.054
25/11/2025,23:24:56,2.840,1.040
25/11/2025,23:24:57,2.840,1.055
25/11/2025,23:24:58,2.840,1.040
25/11/2025,23:24:59,2.840,1.040
25/11/2025,23:25:00,2.840,1.040
25/11/2025,23:25:01,2.840,1.048
25/11/2025,23:25:02,2.840,1.050
25/11/2025,23:25:03,2.840,1.053
25/11/2025,23:25:04,2.840,1.047
25/11/2025,23:25:05,2.840,1.041
25/11/2025,23:25:06,2.840,1.052
25/11/2025,23:25:07,2.840,1.041
25/11/2025,23:25:08,2.840,1.041
25/11/2025,23:25:09,2.840,1.040
25/11/2025,23:25:10,2.840,1.041
25/11/2025,23:25:11,2.840,1.055
25/11/2025,23:25:12,2.840,1.040
25/11/2025,23:25:13,2.840,1.040
25/11/2025,23:25:14,2.840,1.053
25/11/2025,23:25:15,2.840,1.048
25/11/2025,23:25:16,2.840,1.040
25/11/2025,23:25:17,2.840,1.054
25/11/2025,23:25:18,2.840,1.041
25/11/2025,23:25:19,2.840,1.040
25/11/2025,23:25:20,2.840,1.040
25/11/2025,23:25:21,2.840,1.055
25/11/2025,23:25:22,2.840,1.049
25/11/2025,23:25:23,2.840,1.046
25/11/2025,23:25:24,2.840,1.052
25/11/2025,23:25:25,2.840,1.040
25/11/2025,23:25:26,2.840,1.040
25/11/2025,23:25:27,2.840,1.050
25/11/2025,23:25:28,2.840,1.048
25/11/2025,23:25:29,2.840,1.041
25/11/2025,23:25:30,2.840,1.041
25/11/2025,23:25:31,2.840,1.055
25/11/2025,23:25:32,2.840,1.040
25/11/2025,23:25:33,2.840,1.040
25/11/2025,23:25:34,2.840,1.040
25/11/2025,23:25:35,2.840,1.040
25/11/2025,23:25:36,2.840,1.052
25/11/2025,23:25:37,2.840,1.041
25/11/2025,23:25:38,2.840,1.041
25/11/2025,23:25:39,2.840,1.040
25/11/2025,23:25:40,2.840,1.040
25/11/2025,23:25:41,2.840,1.050
25/11/2025,23:25:42,2.840,1.041
25/11/2025,23:25:43,2.840,1.040
25/11/2025,23:25:44,2.840,1.041
25/11/2025,23:25:45,2.840,1.041
25/11/2025,23:25:46,2.840,1.041
25/11/2025,23:25:47,2.840,1.048
25/11/2025,23:25:48,2.840,1.053
25/11/2025,23:25:49,2.840,1.049
25/11/2025,23:25:50,2.840,1.051
25/11/2025,23:25:51,2.840,1.041
25/11/2025,23:25:52,2.840,1.050
25/11/2025,23:25:53,2.840,1.055
25/11/2025,23:25:54,2.840,1.041
25/11/2025,23:25:55,2.840,1.041
25/11/2025,23:25:56,2.840,1.040
25/11/2025,23:25:57,2.840,1.041
25/11/2025,23:25:58,2.840,1.051
25/11/2025,23:25:59,2.840,1.041
25/11/2025,23:26:00,2.840,1.041
25/11/2025,23:26:01,2.840,1.040
25/11/2025,23:26:02,2.840,1.040
25/11/2025,23:26:03,2.840,1.040
25/11/2025,23:26:04,2.840,1.049
25/11/2025,23:26:05,2.840,1.041
25/11/2025,23:26:06,2.840,1.040
25/11/2025,23:26:07,2.840,1.048
25/11/2025,23:26:08,2.840,1.048
25/11/2025,23:26:09,2.840,1.054
25/11/2025,23:26:10,2.840,1.049
25/11/2025,23:26:11,2.840,1.040
25/11/2025,23:26:12,2.840,1.041
25/11/2025,23:26:13,2.840,1.040
25/11/2025,23:26:14,2.840,1.040
25/11/2025,23:26:15,2.840,1.053
25/11/2025,23:26:16,2.840,1.055
25/11/2025,23:26:17,2.840,1.040
25/11/2025,23:26:18,2.840,1.047
25/11/2025,23:26:19,2.840,1.055
25/11/2025,23:26:20,2.840,1.041
25/11/2025,23:26:21,2.840,1.040
25/11/2025,23:26:22,2.840,1.053
25/11/2025,23:26:23,2.840,1.049
25/11/2025,23:26:24,2.840,1.048
25/11/2025,23:26:25,2.840,1.040
25/11/2025,23:26:26,2.840,1.040
25/11/2025,23:26:27,2.840,1.055
25/11/2025,23:26:28,2.840,1.041
25/11/2025,23:26:29,2.840,1.040
25/11/2025,23:26:30,2.840,1.051
25/11/2025,23:26:31,2.840,1.053
25/11/2025,23:26:32,2.840,1.040
25/11/2025,23:26:33,2.840,1.040
25/11/2025,23:26:34,2.840,1.048
25/11/2025,23:26:35,2.840,1.040
25/11/2025,23:26:36,2.840,1.040
25/11/2025,23:26:37,2.840,1.053
25/11/2025,23:26:38,2.840,1.040
25/11/2025,23:26:39,2.840,1.052
25/11/2025,23:26:40,2.840,1.040
25/11/2025,23:26:41,2.840,1.053
25/11/2025,23:26:42,2.840,1.055
25/11/2025,23:26:43,2.840,1.040
25/11/2025,23:26:44,2.840,1.049
25/11/2025,23:26:45,2.840,1.040
25/11/2025,23:26:46,2.840,1.040
25/11/2025,23:26:47,2.840,1.041
25/11/2025,23:26:48,2.840,1.040
25/11/2025,23:26:49,2.840,1.054
25/11/2025,23:26:50,2.840,1.040
25/11/2025,23:26:51,2.840,1.055
25/11/2025,23:26:52,2.840,1.040
25/11/2025,23:26:53,2.840,1.040
25/11/2025,23:26:54,2.840,1.040
25/11/2025,23:26:55,2.840,1.054
25/11/2025,23:26:56,2.840,1.054
25/11/2025,23:26:57,2.840,1.040
25/11/2025,23:26:58,2.840,1.055
25/11/2025,23:26:59,2.840,1.040
25/11/2025,23:27:00,2.840,1.053
25/11/2025,23:27:01,2.840,1.041
25/11/2025,23:27:02,2.840,1.040
25/11/2025,23:27:03,2.840,1.046
25/11/2025,23:27:04,2.840,1.050
25/11/2025,23:27:05,2.840,1.042
25/11/2025,23:27:06,2.840,1.042
25/11/2025,23:27:07,2.840,1.053
25/11/2025,23:27:08,2.840,1.040
25/11/2025,23:27:09,2.840,1.052
25/11/2025,23:27:10,2.840,1.040
25/11/2025,23:27:11,2.840,1.055
25/11/2025,23:27:12,2.840,1.040
25/11/2025,23:27:13,2.840,1.053
25/11/2025,23:27:14,2.840,1.040
25/11/2025,23:27:15,2.840,1.053
25/11/2025,23:27:16,2.840,1.049
25/11/2025,23:27:17,2.840,1.055
25/11/2025,23:27:18,2.840,1.040
25/11/2025,23:27:19,2.840,1.041
25/11/2025,23:27:20,2.840,1.055
25/11/2025,23:27:21,2.840,1.054
25/11/2025,23:27:22,2.840,1.040
25/11/2025,23:27:23,2.840,1.053
25/11/2025,23:27:24,2.840,1.051
25/11/2025,23:27:25,2.840,1.055
25/11/2025,23:27:26,2.840,1.055
25/11/2025,23:27:27,2.840,1.054
25/11/2025,23:27:28,2.840,1.051
25/11/2025,23:27:29,2.840,1.040
25/11/2025,23:27:30,2.840,1.041
25/11/2025,23:27:31,2.840,1.051
25/11/2025,23:27:32,2.840,1.055
25/11/2025,23:27:33,2.840,1.041
25/11/2025,23:27:34,2.840,1.052
25/11/2025,23:27:35,2.840,1.040
25/11/2025,23:27:36,2.840,1.040
25/11/2025,23:27:37,2.840,1.041
25/11/2025,23:27:38,2.840,1.041
25/11/2025,23:27:39,2.840,1.040
25/11/2025,23:27:40,2.840,1.040
25/11/2025,23:27:41,2.840,1.051
25/11/2025,23:27:42,2.840,1.040
25/11/2025,23:27:43,2.840,1.041
25/11/2025,23:27:44,2.840,1.053
25/11/2025,23:27:45,2.840,1.053
25/11/2025,23:27:46,2.840,1.050
25/11/2025,23:27:47,2.840,1.055
25/11/2025,23:27:48,2.840,1.052
25/11/2025,23:27:49,2.840,1.050
25/11/2025,23:27:50,2.840,1.055
25/11/2025,23:27:51,2.840,1.040
25/11/2025,23:27:52,2.840,1.055
25/11/2025,23:27:53,2.840,1.052
25/11/2025,23:27:54,2.840,1.050
25/11/2025,23:27:55,2.840,1.050
25/11/2025,23:27:56,2.840,1.040
25/11/2025,23:27:57,2.840,1.055
25/11/2025,23:27:58,2.840,1.040
25/11/2025,23:27:59,2.840,1.050
25/11/2025,23:28:00,2.840,1.054
25/11/2025,23:28:01,2.840,1.041
25/11/2025,23:28:02,2.840,1.040
25/11/2025,23:28:03,2.840,1.040
25/11/2025,23:28:04,2.840,1.040
25/11/2025,23:28:05,2.840,1.041
25/11/2025,23:28:06,2.840,1.055
25/11/2025,23:28:07,2.840,1.042
25/11/2025,23:28:08,2.840,1.041
25/11/2025,23:28:09,2.840,1.055
25/11/2025,23:28:10,2.840,1.040
25/11/2025,23:28:11,2.840,1.050
25/11/2025,23:28:12,2.840,1.040
25/11/2025,23:28:13,2.840,1.040
25/11/2025,23:28:14,2.840,1.055
25/11/2025,23:28:15,2.840,1.040
25/11/2025,23:28:16,2.840,1.051
25/11/2025,23:28:17,2.840,1.040
25/11/2025,23:28:18,2.840,1.041
25/11/2025,23:28:19,2.840,1.040
25/11/2025,23:28:20,2.840,1.041
25/11/2025,23:28:21,2.840,1.050
25/11/2025,23:28:22,2.840,1.054
25/11/2025,23:28:23,2.839,1.048
25/11/2025,23:28:24,2.840,1.051
25/11/2025,23:28:25,2.840,1.051
25/11/2025,23:28:26,2.840,1.040
25/11/2025,23:28:27,2.840,1.040
25/11/2025,23:28:28,2.840,1.054
25/11/2025,23:28:29,2.840,1.040
25/11/2025,23:28:30,2.840,1.051
25/11/2025,23:28:31,2.840,1.040
25/11/2025,23:28:32,2.840,1.053
25/11/2025,23:28:33,2.840,1.040
25/11/2025,23:28:34,2.840,1.049
25/11/2025,23:28:35,2.840,1.054
25/11/2025,23:28:36,2.840,1.041
25/11/2025,23:28:37,2.840,1.040
25/11/2025,23:28:38,2.840,1.041
25/11/2025,23:28:39,2.840,1.054
25/11/2025,23:28:40,2.839,1.049
25/11/2025,23:28:41,2.840,1.040
25/11/2025,23:28:42,2.839,1.047
25/11/2025,23:28:43,2.840,1.041
25/11/2025,23:28:44,2.840,1.040
25/11/2025,23:28:45,2.839,1.054
25/11/2025,23:28:46,2.840,1.054
25/11/2025,23:28:47,2.840,1.040
25/11/2025,23:28:48,2.840,1.055
25/11/2025,23:28:49,2.839,1.055
25/11/2025,23:28:50,2.840,1.041
25/11/2025,23:28:51,2.840,1.040
25/11/2025,23:28:52,2.840,1.054
25/11/2025,23:28:53,2.840,1.040
25/11/2025,23:28:54,2.839,1.055
25/11/2025,23:28:55,2.840,1.054
25/11/2025,23:28:56,2.840,1.040
25/11/2025,23:28:57,2.840,1.054
25/11/2025,23:28:58,2.840,1.051
25/11/2025,23:28:59,2.840,1.054
25/11/2025,23:29:00,2.840,1.040
25/11/2025,23:29:01,2.840,1.041
25/11/2025,23:29:02,2.840,1.051
25/11/2025,23:29:03,2.840,1.055
25/11/2025,23:29:04,2.839,1.051
25/11/2025,23:29:05,2.839,1.048
25/11/2025,23:29:06,2.840,1.041
25/11/2025,23:29:07,2.839,1.040
25/11/2025,23:29:08,2.840,1.055
25/11/2025,23:29:09,2.840,1.041
25/11/2025,23:29:10,2.840,1.041
25/11/2025,23:29:11,2.840,1.040
25/11/2025,23:29:12,2.839,1.040
25/11/2025,23:29:13,2.839,1.054
25/11/2025,23:29:14,2.840,1.054
25/11/2025,23:29:15,2.840,1.040
25/11/2025,23:29:16,2.839,1.055
25/11/2025,23:29:17,2.840,1.040
25/11/2025,23:29:18,2.838,1.047
25/11/2025,23:29:19,2.839,1.055
25/11/2025,23:29:20,2.839,1.049
25/11/2025,23:29:21,2.839,1.040
25/11/2025,23:29:22,2.840,1.040
25/11/2025,23:29:23,2.838,1.055
25/11/2025,23:29:24,2.839,1.040
25/11/2025,23:29:25,2.839,1.055
25/11/2025,23:29:26,2.840,1.040
25/11/2025,23:29:27,2.840,1.040
25/11/2025,23:29:28,2.839,1.053
25/11/2025,23:29:29,2.840,1.055
25/11/2025,23:29:30,2.837,1.049
25/11/2025,23:29:31,2.840,1.040
25/11/2025,23:29:32,2.839,1.053
25/11/2025,23:29:33,2.839,1.055
25/11/2025,23:29:34,2.839,1.048
25/11/2025,23:29:35,2.839,1.053
25/11/2025,23:29:36,2.840,1.055
25/11/2025,23:29:37,2.840,1.040
25/11/2025,23:29:38,2.840,1.040
25/11/2025,23:29:39,2.840,1.040
25/11/2025,23:29:40,2.838,1.040
25/11/2025,23:29:41,2.840,1.040
25/11/2025,23:29:42,2.840,1.041
25/11/2025,23:29:43,2.840,1.041
25/11/2025,23:29:44,2.840,1.040
25/11/2025,23:29:45,2.840,1.040
25/11/2025,23:29:46,2.840,1.041
25/11/2025,23:29:47,2.840,1.040
25/11/2025,23:29:48,2.839,1.055
25/11/2025,23:29:49,2.839,1.040
25/11/2025,23:29:50,2.839,1.048
25/11/2025,23:29:51,2.840,1.040
25/11/2025,23:29:52,2.840,1.040
25/11/2025,23:29:53,2.839,1.040
25/11/2025,23:29:54,2.840,1.040
25/11/2025,23:29:55,2.835,1.047
25/11/2025,23:29:56,2.839,1.040
25/11/2025,23:29:57,2.840,1.040
25/11/2025,23:29:58,2.840,1.040
25/11/2025,23:29:59,2.837,1.049
25/11/2025,23:30:00,2.840,1.040
25/11/2025,23:30:01,2.838,1.054
25/11/2025,23:30:02,2.840,1.040
25/11/2025,23:30:03,2.839,1.055
25/11/2025,23:30:04,2.840,1.040
25/11/2025,23:30:05,2.840,1.040
25/11/2025,23:30:06,2.840,1.040
25/11/2025,23:30:07,2.840,1.041
25/11/2025,23:30:08,2.840,1.040
25/11/2025,23:30:09,2.835,1.053
25/11/2025,23:30:10,2.835,1.048
25/11/2025,23:30:11,2.839,1.040
25/11/2025,23:30:12,2.836,1.048
25/11/2025,23:30:13,2.837,1.050
25/11/2025,23:30:14,2.839,1.040
25/11/2025,23:30:15,2.840,1.040
25/11/2025,23:30:16,2.838,1.054
25/11/2025,23:30:17,2.840,1.040
25/11/2025,23:30:18,2.839,1.051
25/11/2025,23:30:19,2.839,1.055
25/11/2025,23:30:20,2.838,1.054
25/11/2025,23:30:21,2.840,1.040
25/11/2025,23:30:22,2.840,1.040
25/11/2025,23:30:23,2.837,1.053
25/11/2025,23:30:24,2.839,1.040
25/11/2025,23:30:25,2.838,1.055
25/11/2025,23:30:26,2.836,1.049
25/11/2025,23:30:27,2.838,1.040
25/11/2025,23:30:28,2.836,1.049
25/11/2025,23:30:29,2.835,1.049
25/11/2025,23:30:30,2.836,1.054
25/11/2025,23:30:31,2.840,1.040
25/11/2025,23:30:32,2.840,1.040
25/11/2025,23:30:33,2.840,1.040
25/11/2025,23:30:34,2.838,1.040
25/11/2025,23:30:35,2.840,1.040
25/11/2025,23:30:36,2.840,1.040
25/11/2025,23:30:37,2.838,1.053
25/11/2025,23:30:38,2.837,1.054
25/11/2025,23:30:39,2.836,1.054
25/11/2025,23:30:40,2.840,1.040
25/11/2025,23:30:41,2.836,1.055
25/11/2025,23:30:42,2.840,1.040
25/11/2025,23:30:43,2.840,1.040
25/11/2025,23:30:44,2.835,1.049
25/11/2025,23:30:45,2.839,1.040
25/11/2025,23:30:46,2.836,1.055
25/11/2025,23:30:47,2.840,1.040
25/11/2025,23:30:48,2.838,1.040
25/11/2025,23:30:49,2.840,1.040
25/11/2025,23:30:50,2.838,1.040
25/11/2025,23:30:51,2.840,1.040
25/11/2025,23:30:52,2.837,1.046
25/11/2025,23:30:53,2.837,1.053
25/11/2025,23:30:54,2.837,1.053
25/11/2025,23:30:55,2.840,1.040
25/11/2025,23:30:56,2.840,1.040
25/11/2025,23:30:57,2.836,1.048
25/11/2025,23:30:58,2.835,1.051
25/11/2025,23:30:59,2.840,1.040
25/11/2025,23:31:00,2.840,1.041
25/11/2025,23:31:01,2.839,1.040
25/11/2025,23:31:02,2.837,1.048
25/11/2025,23:31:03,2.833,1.048
25/11/2025,23:31:04,2.837,1.055
25/11/2025,23:31:05,2.835,1.051
25/11/2025,23:31:06,2.836,1.055
25/11/2025,23:31:07,2.840,1.041
25/11/2025,23:31:08,2.838,1.055
25/11/2025,23:31:09,2.840,1.040
25/11/2025,23:31:10,2.836,1.055
25/11/2025,23:31:11,2.837,1.054
25/11/2025,23:31:12,2.840,1.040
25/11/2025,23:31:13,2.837,1.053
25/11/2025,23:31:14,2.836,1.048
25/11/2025,23:31:15,2.840,1.040
25/11/2025,23:31:16,2.835,1.050
25/11/2025,23:31:17,2.838,1.040
25/11/2025,23:31:18,2.837,1.056
25/11/2025,23:31:19,2.832,1.047
25/11/2025,23:31:20,2.835,1.049
25/11/2025,23:31:21,2.837,1.052
25/11/2025,23:31:22,2.837,1.056
25/11/2025,23:31:23,2.837,1.054
25/11/2025,23:31:24,2.837,1.049
25/11/2025,23:31:25,2.840,1.040
25/11/2025,23:31:26,2.836,1.049
25/11/2025,23:31:27,2.837,1.054
25/11/2025,23:31:28,2.837,1.055
25/11/2025,23:31:29,2.840,1.040
25/11/2025,23:31:30,2.840,1.040
25/11/2025,23:31:31,2.836,1.055
25/11/2025,23:31:32,2.834,1.047
25/11/2025,23:31:33,2.835,1.052
25/11/2025,23:31:34,2.837,1.053
25/11/2025,23:31:35,2.837,1.054
25/11/2025,23:31:36,2.840,1.040
25/11/2025,23:31:37,2.840,1.040
25/11/2025,23:31:38,2.834,1.048
25/11/2025,23:31:39,2.834,1.050
25/11/2025,23:31:40,2.839,1.040
25/11/2025,23:31:41,2.840,1.040
25/11/2025,23:31:42,2.840,1.040
25/11/2025,23:31:43,2.836,1.053
25/11/2025,23:31:44,2.836,1.054
25/11/2025,23:31:45,2.835,1.055
25/11/2025,23:31:46,2.840,1.040
25/11/2025,23:31:47,2.835,1.052
25/11/2025,23:31:48,2.837,1.053
25/11/2025,23:31:49,2.835,1.048
25/11/2025,23:31:50,2.835,1.050
25/11/2025,23:31:51,2.840,1.040
25/11/2025,23:31:52,2.839,1.040
25/11/2025,23:31:53,2.835,1.047
25/11/2025,23:31:54,2.839,1.040
25/11/2025,23:31:55,2.835,1.051
25/11/2025,23:31:56,2.838,1.054
25/11/2025,23:31:57,2.835,1.050
25/11/2025,23:31:58,2.840,1.040
25/11/2025,23:31:59,2.832,1.049
25/11/2025,23:32:00,2.840,1.040
25/11/2025,23:32:01,2.837,1.054
25/11/2025,23:32:02,2.840,1.040
25/11/2025,23:32:03,2.837,1.054
25/11/2025,23:32:04,2.840,1.040
25/11/2025,23:32:05,2.837,1.048
25/11/2025,23:32:06,2.837,1.056
25/11/2025,23:32:07,2.835,1.049
25/11/2025,23:32:08,2.837,1.055
25/11/2025,23:32:09,2.840,1.041
25/11/2025,23:32:10,2.840,1.040
25/11/2025,23:32:11,2.838,1.055
25/11/2025,23:32:12,2.840,1.040
25/11/2025,23:32:13,2.835,1.048
25/11/2025,23:32:14,2.840,1.040
25/11/2025,23:32:15,2.836,1.055
25/11/2025,23:32:16,2.840,1.041
25/11/2025,23:32:17,2.840,1.040
25/11/2025,23:32:18,2.840,1.040
25/11/2025,23:32:19,2.837,1.056
25/11/2025,23:32:20,2.836,1.054
25/11/2025,23:32:21,2.840,1.040
25/11/2025,23:32:22,2.840,1.040
25/11/2025,23:32:23,2.832,1.048
25/11/2025,23:32:24,2.837,1.056
25/11/2025,23:32:25,2.838,1.054
25/11/2025,23:32:26,2.840,1.040
25/11/2025,23:32:27,2.835,1.048
25/11/2025,23:32:28,2.840,1.040
25/11/2025,23:32:29,2.837,1.048
25/11/2025,23:32:30,2.835,1.055
25/11/2025,23:32:31,2.840,1.040
25/11/2025,23:32:32,2.840,1.041
25/11/2025,23:32:33,2.837,1.054
25/11/2025,23:32:34,2.838,1.055
25/11/2025,23:32:35,2.840,1.040
25/11/2025,23:32:36,2.836,1.055
25/11/2025,23:32:37,2.839,1.040
25/11/2025,23:32:38,2.837,1.054
25/11/2025,23:32:39,2.840,1.040
25/11/2025,23:32:40,2.836,1.054
25/11/2025,23:32:41,2.832,1.049
25/11/2025,23:32:42,2.836,1.055
25/11/2025,23:32:43,2.840,1.040
25/11/2025,23:32:44,2.840,1.040
25/11/2025,23:32:45,2.837,1.056
25/11/2025,23:32:46,2.836,1.048
25/11/2025,23:32:47,2.840,1.041
25/11/2025,23:32:48,2.838,1.055
25/11/2025,23:32:49,2.840,1.040
25/11/2025,23:32:50,2.835,1.049
25/11/2025,23:32:51,2.840,1.040
25/11/2025,23:32:52,2.840,1.040
25/11/2025,23:32:53,2.838,1.054
25/11/2025,23:32:54,2.840,1.040
25/11/2025,23:32:55,2.840,1.040
25/11/2025,23:32:56,2.840,1.040
25/11/2025,23:32:57,2.840,1.040
25/11/2025,23:32:58,2.840,1.040
25/11/2025,23:32:59,2.840,1.040
25/11/2025,23:33:00,2.840,1.040
25/11/2025,23:33:01,2.838,1.055
25/11/2025,23:33:02,2.839,1.055
25/11/2025,23:33:03,2.840,1.040
25/11/2025,23:33:04,2.840,1.040
25/11/2025,23:33:05,2.839,1.040
25/11/2025,23:33:06,2.838,1.055
25/11/2025,23:33:07,2.840,1.040
25/11/2025,23:33:08,2.836,1.051
25/11/2025,23:33:09,2.836,1.051
25/11/2025,23:33:10,2.838,1.047
25/11/2025,23:33:11,2.840,1.040
25/11/2025,23:33:12,2.840,1.040
25/11/2025,23:33:13,2.839,1.055
25/11/2025,23:33:14,2.840,1.040
25/11/2025,23:33:15,2.840,1.040
25/11/2025,23:33:16,2.840,1.040
25/11/2025,23:33:17,2.840,1.040
25/11/2025,23:33:18,2.838,1.056
25/11/2025,23:33:19,2.838,1.056
25/11/2025,23:33:20,2.839,1.055
25/11/2025,23:33:21,2.840,1.040
25/11/2025,23:33:22,2.840,1.040
25/11/2025,23:33:23,2.840,1.040
25/11/2025,23:33:24,2.840,1.040
25/11/2025,23:33:25,2.840,1.040
25/11/2025,23:33:26,2.839,1.056
25/11/2025,23:33:27,2.840,1.040
25/11/2025,23:33:28,2.839,1.055
25/11/2025,23:33:29,2.839,1.056
25/11/2025,23:33:30,2.840,1.040
25/11/2025,23:33:31,2.839,1.055
25/11/2025,23:33:32,2.836,1.053
25/11/2025,23:33:33,2.840,1.040
25/11/2025,23:33:34,2.838,1.049
25/11/2025,23:33:35,2.839,1.055
25/11/2025,23:33:36,2.840,1.040
25/11/2025,23:33:37,2.840,1.040
25/11/2025,23:33:38,2.840,1.040
25/11/2025,23:33:39,2.837,1.055
25/11/2025,23:33:40,2.837,1.048
25/11/2025,23:33:41,2.840,1.040
25/11/2025,23:33:42,2.839,1.052
25/11/2025,23:33:43,2.832,1.048
25/11/2025,23:33:44,2.839,1.054
25/11/2025,23:33:45,2.840,1.040
25/11/2025,23:33:46,2.839,1.054
25/11/2025,23:33:47,2.839,1.053
25/11/2025,23:33:48,2.837,1.053
25/11/2025,23:33:49,2.840,1.040
25/11/2025,23:33:50,2.840,1.040
25/11/2025,23:33:51,2.840,1.040
25/11/2025,23:33:52,2.840,1.040
25/11/2025,23:33:53,2.840,1.040
25/11/2025,23:33:54,2.839,1.055
25/11/2025,23:33:55,2.840,1.041
25/11/2025,23:33:56,2.840,1.040
25/11/2025,23:33:57,2.840,1.040
25/11/2025,23:33:58,2.838,1.054
25/11/2025,23:33:59,2.838,1.049
25/11/2025,23:34:00,2.838,1.050
25/11/2025,23:34:01,2.839,1.054
25/11/2025,23:34:02,2.839,1.054
25/11/2025,23:34:03,2.836,1.050
25/11/2025,23:34:04,2.839,1.053
25/11/2025,23:34:05,2.840,1.041
25/11/2025,23:34:06,2.839,1.049
25/11/2025,23:34:07,2.839,1.055
25/11/2025,23:34:08,2.837,1.051
25/11/2025,23:34:09,2.839,1.055
25/11/2025,23:34:10,2.840,1.040
25/11/2025,23:34:11,2.840,1.040
25/11/2025,23:34:12,2.836,1.051
25/11/2025,23:34:13,2.840,1.041
25/11/2025,23:34:14,2.840,1.040
25/11/2025,23:34:15,2.840,1.040
25/11/2025,23:34:16,2.840,1.040
25/11/2025,23:34:17,2.840,1.040
25/11/2025,23:34:18,2.836,1.048
25/11/2025,23:34:19,2.840,1.040
25/11/2025,23:34:20,2.839,1.053
25/11/2025,23:34:21,2.840,1.041
25/11/2025,23:34:22,2.837,1.050
25/11/2025,23:34:23,2.839,1.054
25/11/2025,23:34:24,2.840,1.041
25/11/2025,23:34:25,2.837,1.050
25/11/2025,23:34:26,2.839,1.054
25/11/2025,23:34:27,2.839,1.055
25/11/2025,23:34:28,2.840,1.040
25/11/2025,23:34:29,2.840,1.040
25/11/2025,23:34:30,2.840,1.040
25/11/2025,23:34:31,2.840,1.040
25/11/2025,23:34:32,2.840,1.040
25/11/2025,23:34:33,2.840,1.040
25/11/2025,23:34:34,2.840,1.041
25/11/2025,23:34:35,2.840,1.041
25/11/2025,23:34:36,2.840,1.041
25/11/2025,23:34:37,2.839,1.053
25/11/2025,23:34:38,2.837,1.050
25/11/2025,23:34:39,2.839,1.053
25/11/2025,23:34:40,2.840,1.040
25/11/2025,23:34:41,2.840,1.041
25/11/2025,23:34:42,2.839,1.051
25/11/2025,23:34:43,2.836,1.051
25/11/2025,23:34:44,2.839,1.055
25/11/2025,23:34:45,2.840,1.055
25/11/2025,23:34:46,2.839,1.047
25/11/2025,23:34:47,2.840,1.040
25/11/2025,23:34:48,2.840,1.040
25/11/2025,23:34:49,2.839,1.052
25/11/2025,23:34:50,2.840,1.040
25/11/2025,23:34:51,2.840,1.040
25/11/2025,23:34:52,2.840,1.041
25/11/2025,23:34:53,2.840,1.040
25/11/2025,23:34:54,2.840,1.054
25/11/2025,23:34:55,2.839,1.055
25/11/2025,23:34:56,2.840,1.040
25/11/2025,23:34:57,2.840,1.040
25/11/2025,23:34:58,2.840,1.040
25/11/2025,23:34:59,2.840,1.048
25/11/2025,23:35:00,2.839,1.053
25/11/2025,23:35:01,2.839,1.050
25/11/2025,23:35:02,2.840,1.040
25/11/2025,23:35:03,2.840,1.040
25/11/2025,23:35:04,2.838,1.053
25/11/2025,23:35:05,2.840,1.055
25/11/2025,23:35:06,2.838,1.053
25/11/2025,23:35:07,2.840,1.040
25/11/2025,23:35:08,2.840,1.041
25/11/2025,23:35:09,2.840,1.055
25/11/2025,23:35:10,2.840,1.040
25/11/2025,23:35:11,2.839,1.054
25/11/2025,23:35:12,2.840,1.054
25/11/2025,23:35:13,2.839,1.054
25/11/2025,23:35:14,2.839,1.053
25/11/2025,23:35:15,2.840,1.040
25/11/2025,23:35:16,2.840,1.040
25/11/2025,23:35:17,2.839,1.053
25/11/2025,23:35:18,2.839,1.047
25/11/2025,23:35:19,2.840,1.040
25/11/2025,23:35:20,2.839,1.051
25/11/2025,23:35:21,2.839,1.047
25/11/2025,23:35:22,2.840,1.040
25/11/2025,23:35:23,2.838,1.048
25/11/2025,23:35:24,2.840,1.053
25/11/2025,23:35:25,2.840,1.040
25/11/2025,23:35:26,2.840,1.040
25/11/2025,23:35:27,2.840,1.040
25/11/2025,23:35:28,2.840,1.040
25/11/2025,23:35:29,2.840,1.055
25/11/2025,23:35:30,2.840,1.048
25/11/2025,23:35:31,2.839,1.055
25/11/2025,23:35:32,2.837,1.050
25/11/2025,23:35:33,2.838,1.050
25/11/2025,23:35:34,2.840,1.040
25/11/2025,23:35:35,2.840,1.040
25/11/2025,23:35:36,2.840,1.055
25/11/2025,23:35:37,2.840,1.055
25/11/2025,23:35:38,2.839,1.055
25/11/2025,23:35:39,2.840,1.055
25/11/2025,23:35:40,2.840,1.040
25/11/2025,23:35:41,2.839,1.055
25/11/2025,23:35:42,2.839,1.055
25/11/2025,23:35:43,2.840,1.040
25/11/2025,23:35:44,2.840,1.040
25/11/2025,23:35:45,2.840,1.055
25/11/2025,23:35:46,2.840,1.040
25/11/2025,23:35:47,2.840,1.040
25/11/2025,23:35:48,2.840,1.054
25/11/2025,23:35:49,2.840,1.041
25/11/2025,23:35:50,2.840,1.040
25/11/2025,23:35:51,2.840,1.040
25/11/2025,23:35:52,2.840,1.040
25/11/2025,23:35:53,2.840,1.041
25/11/2025,23:35:54,2.840,1.040
25/11/2025,23:35:55,2.840,1.040
25/11/2025,23:35:56,2.840,1.054
25/11/2025,23:35:57,2.833,1.047
25/11/2025,23:35:58,2.840,1.040
25/11/2025,23:35:59,2.840,1.055
25/11/2025,23:36:00,2.840,1.041
25/11/2025,23:36:01,2.839,1.050
25/11/2025,23:36:02,2.840,1.052
25/11/2025,23:36:03,2.840,1.055
25/11/2025,23:36:04,2.840,1.041
25/11/2025,23:36:05,2.840,1.054
25/11/2025,23:36:06,2.840,1.049
25/11/2025,23:36:07,2.840,1.040
25/11/2025,23:36:08,2.833,1.049
25/11/2025,23:36:09,2.840,1.041
25/11/2025,23:36:10,2.833,1.049
25/11/2025,23:36:11,2.839,1.047
25/11/2025,23:36:12,2.839,1.053
25/11/2025,23:36:13,2.839,1.050
25/11/2025,23:36:14,2.840,1.040
25/11/2025,23:36:15,2.840,1.055
25/11/2025,23:36:16,2.840,1.040
25/11/2025,23:36:17,2.840,1.048
25/11/2025,23:36:18,2.840,1.040
25/11/2025,23:36:19,2.840,1.047
25/11/2025,23:36:20,2.840,1.040
25/11/2025,23:36:21,2.839,1.053
25/11/2025,23:36:22,2.840,1.040
25/11/2025,23:36:23,2.840,1.040
25/11/2025,23:36:24,2.839,1.053
25/11/2025,23:36:25,2.840,1.040
25/11/2025,23:36:26,2.840,1.040
25/11/2025,23:36:27,2.840,1.053
25/11/2025,23:36:28,2.840,1.040
25/11/2025,23:36:29,2.840,1.055
25/11/2025,23:36:30,2.839,1.048
25/11/2025,23:36:31,2.840,1.052
25/11/2025,23:36:32,2.840,1.040
25/11/2025,23:36:33,2.840,1.040
25/11/2025,23:36:34,2.839,1.050
25/11/2025,23:36:35,2.840,1.040
25/11/2025,23:36:36,2.840,1.040
25/11/2025,23:36:37,2.840,1.052
25/11/2025,23:36:38,2.839,1.054
25/11/2025,23:36:39,2.840,1.040
25/11/2025,23:36:40,2.840,1.040
25/11/2025,23:36:41,2.839,1.053
25/11/2025,23:36:42,2.839,1.046
25/11/2025,23:36:43,2.839,1.049
25/11/2025,23:36:44,2.840,1.049
25/11/2025,23:36:45,2.840,1.056
25/11/2025,23:36:46,2.840,1.055
25/11/2025,23:36:47,2.840,1.040
25/11/2025,23:36:48,2.840,1.047
25/11/2025,23:36:49,2.840,1.040
25/11/2025,23:36:50,2.840,1.040
25/11/2025,23:36:51,2.840,1.055
25/11/2025,23:36:52,2.840,1.040
25/11/2025,23:36:53,2.840,1.040
25/11/2025,23:36:54,2.840,1.040
25/11/2025,23:36:55,2.840,1.040
25/11/2025,23:36:56,2.840,1.053
25/11/2025,23:36:57,2.840,1.040
25/11/2025,23:36:58,2.840,1.055
25/11/2025,23:36:59,2.840,1.040
25/11/2025,23:37:00,2.839,1.049
25/11/2025,23:37:01,2.840,1.049
25/11/2025,23:37:02,2.840,1.049
25/11/2025,23:37:03,2.840,1.055
25/11/2025,23:37:04,2.840,1.040
25/11/2025,23:37:05,2.834,1.049
25/11/2025,23:37:06,2.840,1.047
25/11/2025,23:37:07,2.840,1.049
25/11/2025,23:37:08,2.834,1.046
25/11/2025,23:37:09,2.840,1.054
25/11/2025,23:37:10,2.840,1.055
25/11/2025,23:37:11,2.840,1.047
25/11/2025,23:37:12,2.840,1.040
25/11/2025,23:37:13,2.840,1.040
25/11/2025,23:37:14,2.840,1.053
25/11/2025,23:37:15,2.840,1.040
25/11/2025,23:37:16,2.840,1.053
25/11/2025,23:37:17,2.840,1.040
25/11/2025,23:37:18,2.840,1.056
25/11/2025,23:37:19,2.840,1.056
25/11/2025,23:37:20,2.840,1.040
25/11/2025,23:37:21,2.840,1.040
25/11/2025,23:37:22,2.840,1.056
25/11/2025,23:37:23,2.840,1.040
25/11/2025,23:37:24,2.840,1.040
25/11/2025,23:37:25,2.840,1.054
25/11/2025,23:37:26,2.834,1.049
25/11/2025,23:37:27,2.840,1.040
25/11/2025,23:37:28,2.840,1.053
25/11/2025,23:37:29,2.840,1.053
25/11/2025,23:37:30,2.834,1.047
25/11/2025,23:37:31,2.840,1.040
25/11/2025,23:37:32,2.839,1.047
25/11/2025,23:37:33,2.840,1.040
25/11/2025,23:37:34,2.840,1.040
25/11/2025,23:37:35,2.840,1.048
25/11/2025,23:37:36,2.840,1.047
25/11/2025,23:37:37,2.840,1.052
25/11/2025,23:37:38,2.840,1.052
25/11/2025,23:37:39,2.840,1.040
25/11/2025,23:37:40,2.840,1.040
25/11/2025,23:37:41,2.840,1.048
25/11/2025,23:37:42,2.840,1.052
25/11/2025,23:37:43,2.840,1.051
25/11/2025,23:37:44,2.840,1.040
25/11/2025,23:37:45,2.840,1.040
25/11/2025,23:37:46,2.840,1.040
25/11/2025,23:37:47,2.840,1.040
25/11/2025,23:37:48,2.840,1.048
25/11/2025,23:37:49,2.840,1.040
25/11/2025,23:37:50,2.840,1.040
25/11/2025,23:37:51,2.840,1.055
25/11/2025,23:37:52,2.840,1.040
25/11/2025,23:37:53,2.840,1.040
25/11/2025,23:37:54,2.840,1.040
25/11/2025,23:37:55,2.840,1.056
25/11/2025,23:37:56,2.840,1.040
25/11/2025,23:37:57,2.840,1.050
25/11/2025,23:37:58,2.840,1.054
25/11/2025,23:37:59,2.840,1.048
25/11/2025,23:38:00,2.840,1.050
25/11/2025,23:38:01,2.840,1.040
25/11/2025,23:38:02,2.840,1.040
25/11/2025,23:38:03,2.840,1.053
25/11/2025,23:38:04,2.840,1.040
25/11/2025,23:38:05,2.840,1.047
25/11/2025,23:38:06,2.840,1.048
25/11/2025,23:38:07,2.840,1.040
25/11/2025,23:38:08,2.840,1.053
25/11/2025,23:38:09,2.840,1.056
25/11/2025,23:38:10,2.840,1.051
25/11/2025,23:38:11,2.840,1.040
25/11/2025,23:38:12,2.840,1.040
25/11/2025,23:38:13,2.840,1.040
25/11/2025,23:38:14,2.840,1.040
25/11/2025,23:38:15,2.840,1.047
25/11/2025,23:38:16,2.840,1.040
25/11/2025,23:38:17,2.840,1.055
25/11/2025,23:38:18,2.840,1.040
25/11/2025,23:38:19,2.840,1.050
25/11/2025,23:38:20,2.840,1.050
25/11/2025,23:38:21,2.840,1.055
25/11/2025,23:38:22,2.840,1.040
25/11/2025,23:38:23,2.840,1.049
25/11/2025,23:38:24,2.840,1.040
25/11/2025,23:38:25,2.840,1.040
25/11/2025,23:38:26,2.840,1.055
25/11/2025,23:38:27,2.840,1.040
25/11/2025,23:38:28,2.840,1.053
25/11/2025,23:38:29,2.840,1.055
25/11/2025,23:38:30,2.840,1.053
25/11/2025,23:38:31,2.840,1.048
25/11/2025,23:38:32,2.840,1.053
25/11/2025,23:38:33,2.840,1.040
25/11/2025,23:38:34,2.840,1.041
25/11/2025,23:38:35,2.840,1.040
25/11/2025,23:38:36,2.840,1.040
25/11/2025,23:38:37,2.840,1.055
25/11/2025,23:38:38,2.840,1.040
25/11/2025,23:38:39,2.840,1.055
25/11/2025,23:38:40,2.840,1.055
25/11/2025,23:38:41,2.837,1.047
25/11/2025,23:38:42,2.840,1.055
25/11/2025,23:38:43,2.840,1.052
25/11/2025,23:38:44,2.840,1.048
25/11/2025,23:38:45,2.840,1.055
25/11/2025,23:38:46,2.840,1.046
25/11/2025,23:38:47,2.840,1.040
25/11/2025,23:38:48,2.840,1.040
25/11/2025,23:38:49,2.840,1.048
25/11/2025,23:38:50,2.840,1.053
25/11/2025,23:38:51,2.840,1.052
25/11/2025,23:38:52,2.840,1.054
25/11/2025,23:38:53,2.840,1.055
25/11/2025,23:38:54,2.840,1.049
25/11/2025,23:38:55,2.840,1.040
25/11/2025,23:38:56,2.840,1.055
25/11/2025,23:38:57,2.840,1.040
25/11/2025,23:38:58,2.840,1.049
25/11/2025,23:38:59,2.840,1.048
25/11/2025,23:39:00,2.837,1.051
25/11/2025,23:39:01,2.840,1.041
25/11/2025,23:39:02,2.840,1.040
25/11/2025,23:39:03,2.840,1.049
25/11/2025,23:39:04,2.840,1.047
25/11/2025,23:39:05,2.840,1.054
25/11/2025,23:39:06,2.840,1.040
25/11/2025,23:39:07,2.840,1.041
25/11/2025,23:39:08,2.840,1.040
25/11/2025,23:39:09,2.840,1.051
25/11/2025,23:39:10,2.840,1.055
25/11/2025,23:39:11,2.840,1.040
25/11/2025,23:39:12,2.840,1.040
25/11/2025,23:39:13,2.837,1.049
25/11/2025,23:39:14,2.840,1.041
25/11/2025,23:39:15,2.840,1.053
25/11/2025,23:39:16,2.840,1.040
25/11/2025,23:39:17,2.840,1.040
25/11/2025,23:39:18,2.840,1.055
25/11/2025,23:39:19,2.840,1.040
25/11/2025,23:39:20,2.840,1.040
25/11/2025,23:39:21,2.840,1.040
25/11/2025,23:39:22,2.840,1.040
25/11/2025,23:39:23,2.840,1.054
25/11/2025,23:39:24,2.840,1.053
25/11/2025,23:39:25,2.840,1.054
25/11/2025,23:39:26,2.840,1.040
25/11/2025,23:39:27,2.840,1.040
25/11/2025,23:39:28,2.840,1.054
25/11/2025,23:39:29,2.840,1.040
25/11/2025,23:39:30,2.840,1.040
25/11/2025,23:39:31,2.840,1.048
25/11/2025,23:39:32,2.840,1.049
25/11/2025,23:39:33,2.840,1.040
25/11/2025,23:39:34,2.840,1.049
25/11/2025,23:39:35,2.840,1.054
25/11/2025,23:39:36,2.838,1.050
25/11/2025,23:39:37,2.840,1.040
25/11/2025,23:39:38,2.840,1.040
25/11/2025,23:39:39,2.840,1.055
25/11/2025,23:39:40,2.840,1.054
25/11/2025,23:39:41,2.840,1.040
25/11/2025,23:39:42,2.840,1.040
25/11/2025,23:39:43,2.840,1.040
25/11/2025,23:39:44,2.840,1.040
25/11/2025,23:39:45,2.840,1.040
25/11/2025,23:39:46,2.840,1.055
25/11/2025,23:39:47,2.840,1.041
25/11/2025,23:39:48,2.840,1.040
25/11/2025,23:39:49,2.840,1.041
25/11/2025,23:39:50,2.840,1.041
25/11/2025,23:39:51,2.840,1.040
25/11/2025,23:39:52,2.840,1.049
25/11/2025,23:39:53,2.840,1.040
25/11/2025,23:39:54,2.840,1.051
25/11/2025,23:39:55,2.840,1.051
25/11/2025,23:39:56,2.840,1.055
25/11/2025,23:39:57,2.840,1.040
25/11/2025,23:39:58,2.839,1.049
25/11/2025,23:39:59,2.840,1.040
25/11/2025,23:40:00,2.840,1.040
25/11/2025,23:40:01,2.840,1.048
25/11/2025,23:40:02,2.840,1.040
25/11/2025,23:40:03,2.840,1.053
25/11/2025,23:40:04,2.840,1.040
25/11/2025,23:40:05,2.840,1.047
25/11/2025,23:40:06,2.840,1.040
25/11/2025,23:40:07,2.840,1.040
25/11/2025,23:40:08,2.840,1.040
25/11/2025,23:40:09,2.840,1.053
25/11/2025,23:40:10,2.840,1.040
25/11/2025,23:40:11,2.840,1.041
25/11/2025,23:40:12,2.840,1.048
25/11/2025,23:40:13,2.840,1.041
25/11/2025,23:40:14,2.840,1.041
25/11/2025,23:40:15,2.840,1.041
25/11/2025,23:40:16,2.840,1.055
25/11/2025,23:40:17,2.840,1.040
25/11/2025,23:40:18,2.840,1.055
25/11/2025,23:40:19,2.840,1.049
25/11/2025,23:40:20,2.840,1.054
25/11/2025,23:40:21,2.840,1.041
25/11/2025,23:40:22,2.840,1.040
25/11/2025,23:40:23,2.840,1.041
25/11/2025,23:40:24,2.840,1.040
25/11/2025,23:40:25,2.840,1.053
25/11/2025,23:40:26,2.840,1.040
25/11/2025,23:40:27,2.840,1.040
25/11/2025,23:40:28,2.840,1.040
25/11/2025,23:40:29,2.840,1.055
25/11/2025,23:40:30,2.840,1.040
25/11/2025,23:40:31,2.840,1.049
25/11/2025,23:40:32,2.840,1.054
25/11/2025,23:40:33,2.840,1.040
25/11/2025,23:40:34,2.840,1.040
25/11/2025,23:40:35,2.840,1.040
25/11/2025,23:40:36,2.840,1.053
25/11/2025,23:40:37,2.840,1.040
25/11/2025,23:40:38,2.840,1.040
25/11/2025,23:40:39,2.840,1.049
25/11/2025,23:40:40,2.840,1.040
25/11/2025,23:40:41,2.840,1.049
25/11/2025,23:40:42,2.840,1.053
25/11/2025,23:40:43,2.840,1.050
25/11/2025,23:40:44,2.840,1.041
25/11/2025,23:40:45,2.840,1.055
25/11/2025,23:40:46,2.840,1.054
25/11/2025,23:40:47,2.840,1.053
25/11/2025,23:40:48,2.840,1.040
25/11/2025,23:40:49,2.840,1.054
25/11/2025,23:40:50,2.840,1.050
25/11/2025,23:40:51,2.840,1.040
25/11/2025,23:40:52,2.840,1.055
25/11/2025,23:40:53,2.840,1.040
25/11/2025,23:40:54,2.840,1.052
25/11/2025,23:40:55,2.840,1.051
25/11/2025,23:40:56,2.840,1.052
25/11/2025,23:40:57,2.840,1.040
25/11/2025,23:40:58,2.840,1.048
25/11/2025,23:40:59,2.840,1.040
25/11/2025,23:41:00,2.840,1.055
25/11/2025,23:41:01,2.840,1.050
25/11/2025,23:41:02,2.840,1.040
25/11/2025,23:41:03,2.840,1.054
25/11/2025,23:41:04,2.840,1.040
25/11/2025,23:41:05,2.840,1.040
25/11/2025,23:41:06,2.840,1.054
25/11/2025,23:41:07,2.840,1.055
25/11/2025,23:41:08,2.840,1.040
25/11/2025,23:41:09,2.840,1.040
25/11/2025,23:41:10,2.839,1.050
25/11/2025,23:41:11,2.840,1.053
25/11/2025,23:41:12,2.840,1.054
25/11/2025,23:41:13,2.840,1.041
25/11/2025,23:41:14,2.840,1.051
25/11/2025,23:41:15,2.840,1.040
25/11/2025,23:41:16,2.840,1.040
25/11/2025,23:41:17,2.840,1.041
25/11/2025,23:41:18,2.840,1.040
25/11/2025,23:41:19,2.840,1.040
25/11/2025,23:41:20,2.840,1.051
25/11/2025,23:41:21,2.840,1.053
25/11/2025,23:41:22,2.840,1.041
25/11/2025,23:41:23,2.840,1.040
25/11/2025,23:41:24,2.840,1.055
25/11/2025,23:41:25,2.840,1.054
25/11/2025,23:41:26,2.840,1.056
25/11/2025,23:41:27,2.840,1.055
25/11/2025,23:41:28,2.840,1.040
25/11/2025,23:41:29,2.840,1.040
25/11/2025,23:41:30,2.840,1.050
25/11/2025,23:41:31,2.840,1.040
25/11/2025,23:41:32,2.840,1.053
25/11/2025,23:41:33,2.841,1.040
25/11/2025,23:41:34,2.840,1.051
25/11/2025,23:41:35,2.840,1.040
25/11/2025,23:41:36,2.840,1.046
25/11/2025,23:41:37,2.840,1.054
25/11/2025,23:41:38,2.840,1.040
25/11/2025,23:41:39,2.840,1.054
25/11/2025,23:41:40,2.840,1.040
25/11/2025,23:41:41,2.840,1.049
25/11/2025,23:41:42,2.840,1.048
25/11/2025,23:41:43,2.840,1.050
25/11/2025,23:41:44,2.841,1.040
25/11/2025,23:41:45,2.840,1.048
25/11/2025,23:41:46,2.840,1.048
25/11/2025,23:41:47,2.840,1.055
25/11/2025,23:41:48,2.840,1.056
25/11/2025,23:41:49,2.840,1.040
25/11/2025,23:41:50,2.841,1.040
25/11/2025,23:41:51,2.840,1.054
25/11/2025,23:41:52,2.840,1.049
25/11/2025,23:41:53,2.841,1.040
25/11/2025,23:41:54,2.840,1.040
25/11/2025,23:41:55,2.840,1.040
25/11/2025,23:41:56,2.840,1.053
25/11/2025,23:41:57,2.840,1.050
25/11/2025,23:41:58,2.841,1.040
25/11/2025,23:41:59,2.841,1.040
25/11/2025,23:42:00,2.842,1.040
25/11/2025,23:42:01,2.840,1.040
25/11/2025,23:42:02,2.841,1.040
25/11/2025,23:42:03,2.840,1.055
25/11/2025,23:42:04,2.840,1.052
25/11/2025,23:42:05,2.840,1.040
25/11/2025,23:42:06,2.840,1.040
25/11/2025,23:42:07,2.841,1.040
25/11/2025,23:42:08,2.840,1.053
25/11/2025,23:42:09,2.841,1.040
25/11/2025,23:42:10,2.840,1.051
25/11/2025,23:42:11,2.842,1.040
25/11/2025,23:42:12,2.840,1.040
25/11/2025,23:42:13,2.840,1.052
25/11/2025,23:42:14,2.841,1.040
25/11/2025,23:42:15,2.840,1.055
25/11/2025,23:42:16,2.840,1.051
25/11/2025,23:42:17,2.840,1.050
25/11/2025,23:42:18,2.840,1.054
25/11/2025,23:42:19,2.840,1.050
25/11/2025,23:42:20,2.840,1.055
25/11/2025,23:42:21,2.841,1.040
25/11/2025,23:42:22,2.840,1.040
25/11/2025,23:42:23,2.840,1.040
25/11/2025,23:42:24,2.840,1.049
25/11/2025,23:42:25,2.840,1.052
25/11/2025,23:42:26,2.842,1.041
25/11/2025,23:42:27,2.840,1.056
25/11/2025,23:42:28,2.841,1.040
25/11/2025,23:42:29,2.841,1.040
25/11/2025,23:42:30,2.840,1.055
25/11/2025,23:42:31,2.840,1.051
25/11/2025,23:42:32,2.840,1.049
25/11/2025,23:42:33,2.840,1.040
25/11/2025,23:42:34,2.840,1.048
25/11/2025,23:42:35,2.841,1.040
25/11/2025,23:42:36,2.842,1.040
25/11/2025,23:42:37,2.840,1.055
25/11/2025,23:42:38,2.842,1.040
25/11/2025,23:42:39,2.840,1.053
25/11/2025,23:42:40,2.840,1.055
25/11/2025,23:42:41,2.840,1.040
25/11/2025,23:42:42,2.840,1.053
25/11/2025,23:42:43,2.842,1.040
25/11/2025,23:42:44,2.840,1.055
25/11/2025,23:42:45,2.841,1.040
25/11/2025,23:42:46,2.840,1.055
25/11/2025,23:42:47,2.842,1.040
25/11/2025,23:42:48,2.841,1.040
25/11/2025,23:42:49,2.840,1.054
25/11/2025,23:42:50,2.842,1.040
25/11/2025,23:42:51,2.840,1.040
25/11/2025,23:42:52,2.843,1.040
25/11/2025,23:42:53,2.840,1.053
25/11/2025,23:42:54,2.840,1.054
25/11/2025,23:42:55,2.840,1.040
25/11/2025,23:42:56,2.840,1.040
25/11/2025,23:42:57,2.840,1.047
25/11/2025,23:42:58,2.840,1.048
25/11/2025,23:42:59,2.841,1.040
25/11/2025,23:43:00,2.840,1.050
25/11/2025,23:43:01,2.840,1.048
25/11/2025,23:43:02,2.840,1.055
25/11/2025,23:43:03,2.840,1.053
25/11/2025,23:43:04,2.841,1.040
25/11/2025,23:43:05,2.843,1.040
25/11/2025,23:43:06,2.843,1.040
25/11/2025,23:43:07,2.840,1.055
25/11/2025,23:43:08,2.840,1.053
25/11/2025,23:43:09,2.843,1.040
25/11/2025,23:43:10,2.840,1.054
25/11/2025,23:43:11,2.840,1.049
25/11/2025,23:43:12,2.840,1.054
25/11/2025,23:43:13,2.840,1.050
25/11/2025,23:43:14,2.840,1.054
25/11/2025,23:43:15,2.840,1.049
25/11/2025,23:43:16,2.840,1.056
25/11/2025,23:43:17,2.840,1.047
25/11/2025,23:43:18,2.840,1.040
25/11/2025,23:43:19,2.842,1.041
25/11/2025,23:43:20,2.840,1.055
25/11/2025,23:43:21,2.840,1.048
25/11/2025,23:43:22,2.840,1.052
25/11/2025,23:43:23,2.841,1.040
25/11/2025,23:43:24,2.840,1.055
25/11/2025,23:43:25,2.840,1.047
25/11/2025,23:43:26,2.840,1.055
25/11/2025,23:43:27,2.842,1.041
25/11/2025,23:43:28,2.840,1.053
25/11/2025,23:43:29,2.840,1.050
25/11/2025,23:43:30,2.842,1.040
25/11/2025,23:43:31,2.842,1.040
25/11/2025,23:43:32,2.845,1.040
25/11/2025,23:43:33,2.840,1.055
25/11/2025,23:43:34,2.840,1.040
25/11/2025,23:43:35,2.841,1.040
25/11/2025,23:43:36,2.840,1.056
25/11/2025,23:43:37,2.844,1.040
25/11/2025,23:43:38,2.844,1.040
25/11/2025,23:43:39,2.843,1.040
25/11/2025,23:43:40,2.840,1.052
25/11/2025,23:43:41,2.841,1.040
25/11/2025,23:43:42,2.840,1.056
25/11/2025,23:43:43,2.840,1.045
25/11/2025,23:43:44,2.840,1.052
25/11/2025,23:43:45,2.840,1.040
25/11/2025,23:43:46,2.840,1.053
25/11/2025,23:43:47,2.840,1.047
25/11/2025,23:43:48,2.840,1.055
25/11/2025,23:43:49,2.842,1.040
25/11/2025,23:43:50,2.843,1.040
25/11/2025,23:43:51,2.842,1.040
25/11/2025,23:43:52,2.843,1.040
25/11/2025,23:43:53,2.840,1.040
25/11/2025,23:43:54,2.845,1.040
25/11/2025,23:43:55,2.845,1.040
25/11/2025,23:43:56,2.840,1.040
25/11/2025,23:43:57,2.846,1.040
25/11/2025,23:43:58,2.841,1.040
25/11/2025,23:43:59,2.845,1.040
25/11/2025,23:44:00,2.845,1.040
25/11/2025,23:44:01,2.841,1.040
25/11/2025,23:44:02,2.840,1.047
25/11/2025,23:44:03,2.844,1.040
25/11/2025,23:44:04,2.840,1.056
25/11/2025,23:44:05,2.840,1.049
25/11/2025,23:44:06,2.840,1.051
25/11/2025,23:44:07,2.845,1.040
25/11/2025,23:44:08,2.840,1.054
25/11/2025,23:44:09,2.844,1.041
25/11/2025,23:44:10,2.846,1.041
25/11/2025,23:44:11,2.840,1.055
25/11/2025,23:44:12,2.845,1.040
25/11/2025,23:44:13,2.840,1.054
25/11/2025,23:44:14,2.840,1.053
25/11/2025,23:44:15,2.845,1.040
25/11/2025,23:44:16,2.840,1.055
25/11/2025,23:44:17,2.840,1.049
25/11/2025,23:44:18,2.840,1.055
25/11/2025,23:44:19,2.840,1.052
25/11/2025,23:44:20,2.842,1.040
25/11/2025,23:44:21,2.840,1.053
25/11/2025,23:44:22,2.844,1.040
25/11/2025,23:44:23,2.845,1.040
25/11/2025,23:44:24,2.843,1.040
25/11/2025,23:44:25,2.840,1.050
25/11/2025,23:44:26,2.842,1.040
25/11/2025,23:44:27,2.845,1.040
25/11/2025,23:44:28,2.840,1.055
25/11/2025,23:44:29,2.846,1.040
25/11/2025,23:44:30,2.841,1.040
25/11/2025,23:44:31,2.840,1.052
25/11/2025,23:44:32,2.846,1.040
25/11/2025,23:44:33,2.846,1.041
25/11/2025,23:44:34,2.847,1.040
25/11/2025,23:44:35,2.840,1.055
25/11/2025,23:44:36,2.840,1.056
25/11/2025,23:44:37,2.841,1.040
25/11/2025,23:44:38,2.840,1.050
25/11/2025,23:44:39,2.840,1.048
25/11/2025,23:44:40,2.846,1.040
25/11/2025,23:44:41,2.843,1.040
25/11/2025,23:44:42,2.845,1.041
25/11/2025,23:44:43,2.845,1.040
25/11/2025,23:44:44,2.840,1.055
25/11/2025,23:44:45,2.842,1.040
25/11/2025,23:44:46,2.842,1.040
25/11/2025,23:44:47,2.840,1.055
25/11/2025,23:44:48,2.840,1.054
25/11/2025,23:44:49,2.840,1.054
25/11/2025,23:44:50,2.840,1.054
25/11/2025,23:44:51,2.840,1.049
25/11/2025,23:44:52,2.840,1.056
25/11/2025,23:44:53,2.840,1.054
25/11/2025,23:44:54,2.840,1.054
25/11/2025,23:44:55,2.840,1.054
25/11/2025,23:44:56,2.846,1.041
25/11/2025,23:44:57,2.842,1.040
25/11/2025,23:44:58,2.840,1.050
25/11/2025,23:44:59,2.847,1.040
25/11/2025,23:45:00,2.840,1.055
25/11/2025,23:45:01,2.844,1.040
25/11/2025,23:45:02,2.840,1.050
25/11/2025,23:45:03,2.840,1.050
25/11/2025,23:45:04,2.846,1.040
25/11/2025,23:45:05,2.840,1.055
25/11/2025,23:45:06,2.840,1.050
25/11/2025,23:45:07,2.840,1.055
25/11/2025,23:45:08,2.840,1.052
25/11/2025,23:45:09,2.840,1.048
25/11/2025,23:45:10,2.844,1.041
25/11/2025,23:45:11,2.846,1.040
25/11/2025,23:45:12,2.840,1.055
25/11/2025,23:45:13,2.845,1.040
25/11/2025,23:45:14,2.840,1.055
25/11/2025,23:45:15,2.845,1.040
25/11/2025,23:45:16,2.840,1.050
25/11/2025,23:45:17,2.840,1.048
25/11/2025,23:45:18,2.840,1.050
25/11/2025,23:45:19,2.840,1.055
25/11/2025,23:45:20,2.844,1.040
25/11/2025,23:45:21,2.840,1.051
25/11/2025,23:45:22,2.846,1.040
25/11/2025,23:45:23,2.842,1.040
25/11/2025,23:45:24,2.844,1.040
25/11/2025,23:45:25,2.847,1.040
25/11/2025,23:45:26,2.847,1.040
25/11/2025,23:45:27,2.845,1.040
25/11/2025,23:45:28,2.841,1.040
25/11/2025,23:45:29,2.843,1.040
25/11/2025,23:45:30,2.840,1.048
25/11/2025,23:45:31,2.840,1.055
25/11/2025,23:45:32,2.840,1.055
25/11/2025,23:45:33,2.845,1.040
25/11/2025,23:45:34,2.846,1.040
25/11/2025,23:45:35,2.846,1.040
25/11/2025,23:45:36,2.840,1.047
25/11/2025,23:45:37,2.840,1.052
25/11/2025,23:45:38,2.846,1.040
25/11/2025,23:45:39,2.840,1.050
25/11/2025,23:45:40,2.844,1.040
25/11/2025,23:45:41,2.845,1.040
25/11/2025,23:45:42,2.840,1.048
25/11/2025,23:45:43,2.847,1.040
25/11/2025,23:45:44,2.840,1.055
25/11/2025,23:45:45,2.840,1.055
25/11/2025,23:45:46,2.844,1.040
25/11/2025,23:45:47,2.840,1.053
25/11/2025,23:45:48,2.840,1.053
25/11/2025,23:45:49,2.840,1.055
25/11/2025,23:45:50,2.840,1.050
25/11/2025,23:45:51,2.840,1.050
25/11/2025,23:45:52,2.840,1.053
25/11/2025,23:45:53,2.847,1.040
25/11/2025,23:45:54,2.840,1.055
25/11/2025,23:45:55,2.846,1.041
25/11/2025,23:45:56,2.846,1.041
25/11/2025,23:45:57,2.846,1.040
25/11/2025,23:45:58,2.840,1.055
25/11/2025,23:45:59,2.840,1.055
25/11/2025,23:46:00,2.848,1.040
25/11/2025,23:46:01,2.843,1.040
25/11/2025,23:46:02,2.847,1.040
25/11/2025,23:46:03,2.840,1.055
25/11/2025,23:46:04,2.840,1.054
25/11/2025,23:46:05,2.846,1.040
25/11/2025,23:46:06,2.840,1.055
25/11/2025,23:46:07,2.840,1.054
25/11/2025,23:46:08,2.847,1.040
25/11/2025,23:46:09,2.845,1.040
25/11/2025,23:46:10,2.847,1.040
25/11/2025,23:46:11,2.848,1.040
25/11/2025,23:46:12,2.847,1.040
25/11/2025,23:46:13,2.847,1.040
25/11/2025,23:46:14,2.844,1.040
25/11/2025,23:46:15,2.845,1.040
25/11/2025,23:46:16,2.844,1.040
25/11/2025,23:46:17,2.840,1.048
25/11/2025,23:46:18,2.840,1.048
25/11/2025,23:46:19,2.847,1.040
25/11/2025,23:46:20,2.847,1.040
25/11/2025,23:46:21,2.846,1.040
25/11/2025,23:46:22,2.842,1.040
25/11/2025,23:46:23,2.848,1.040
25/11/2025,23:46:24,2.840,1.055
25/11/2025,23:46:25,2.840,1.049
25/11/2025,23:46:26,2.840,1.055
25/11/2025,23:46:27,2.847,1.040
25/11/2025,23:46:28,2.840,1.047
25/11/2025,23:46:29,2.847,1.040
25/11/2025,23:46:30,2.846,1.040
25/11/2025,23:46:31,2.847,1.040
25/11/2025,23:46:32,2.846,1.040
25/11/2025,23:46:33,2.847,1.040
25/11/2025,23:46:34,2.841,1.040
25/11/2025,23:46:35,2.840,1.049
25/11/2025,23:46:36,2.840,1.047
25/11/2025,23:46:37,2.846,1.040
25/11/2025,23:46:38,2.847,1.040
25/11/2025,23:46:39,2.840,1.047
25/11/2025,23:46:40,2.840,1.049
25/11/2025,23:46:41,2.847,1.041
25/11/2025,23:46:42,2.847,1.040
25/11/2025,23:46:43,2.847,1.040
25/11/2025,23:46:44,2.840,1.054
25/11/2025,23:46:45,2.840,1.055
25/11/2025,23:46:46,2.843,1.040
25/11/2025,23:46:47,2.848,1.041
25/11/2025,23:46:48,2.840,1.048
25/11/2025,23:46:49,2.840,1.051
25/11/2025,23:46:50,2.848,1.041
25/11/2025,23:46:51,2.840,1.049
25/11/2025,23:46:52,2.840,1.050
25/11/2025,23:46:53,2.847,1.040
25/11/2025,23:46:54,2.848,1.041
25/11/2025,23:46:55,2.840,1.051
25/11/2025,23:46:56,2.840,1.055
25/11/2025,23:46:57,2.847,1.040
25/11/2025,23:46:58,2.840,1.054
25/11/2025,23:46:59,2.846,1.040
25/11/2025,23:47:00,2.847,1.040
25/11/2025,23:47:01,2.847,1.040
25/11/2025,23:47:02,2.840,1.053
25/11/2025,23:47:03,2.845,1.040
25/11/2025,23:47:04,2.840,1.052
25/11/2025,23:47:05,2.847,1.040
25/11/2025,23:47:06,2.840,1.055
25/11/2025,23:47:07,2.840,1.051
25/11/2025,23:47:08,2.840,1.052
25/11/2025,23:47:09,2.840,1.049
25/11/2025,23:47:10,2.840,1.054
25/11/2025,23:47:11,2.847,1.040
25/11/2025,23:47:12,2.840,1.055
25/11/2025,23:47:13,2.840,1.051
25/11/2025,23:47:14,2.847,1.040
25/11/2025,23:47:15,2.843,1.040
25/11/2025,23:47:16,2.847,1.040
25/11/2025,23:47:17,2.847,1.040
25/11/2025,23:47:18,2.847,1.040
25/11/2025,23:47:19,2.846,1.041
25/11/2025,23:47:20,2.840,1.050
25/11/2025,23:47:21,2.847,1.041
25/11/2025,23:47:22,2.845,1.040
25/11/2025,23:47:23,2.840,1.053
25/11/2025,23:47:24,2.848,1.041
25/11/2025,23:47:25,2.847,1.040
25/11/2025,23:47:26,2.840,1.054
25/11/2025,23:47:27,2.840,1.055
25/11/2025,23:47:28,2.847,1.041
25/11/2025,23:47:29,2.847,1.040
25/11/2025,23:47:30,2.840,1.051
25/11/2025,23:47:31,2.846,1.041
25/11/2025,23:47:32,2.840,1.054
25/11/2025,23:47:33,2.840,1.051
25/11/2025,23:47:34,2.840,1.050
25/11/2025,23:47:35,2.840,1.050
25/11/2025,23:47:36,2.840,1.055
25/11/2025,23:47:37,2.840,1.053
25/11/2025,23:47:38,2.847,1.041
25/11/2025,23:47:39,2.845,1.040
25/11/2025,23:47:40,2.840,1.054
25/11/2025,23:47:41,2.847,1.040
25/11/2025,23:47:42,2.846,1.040
25/11/2025,23:47:43,2.845,1.040
25/11/2025,23:47:44,2.845,1.040
25/11/2025,23:47:45,2.846,1.040
25/11/2025,23:47:46,2.840,1.055
25/11/2025,23:47:47,2.840,1.053
25/11/2025,23:47:48,2.840,1.055
25/11/2025,23:47:49,2.840,1.054
25/11/2025,23:47:50,2.847,1.040
25/11/2025,23:47:51,2.840,1.053
25/11/2025,23:47:52,2.844,1.040
25/11/2025,23:47:53,2.840,1.055
25/11/2025,23:47:54,2.840,1.055
25/11/2025,23:47:55,2.840,1.051
25/11/2025,23:47:56,2.840,1.055
25/11/2025,23:47:57,2.840,1.054
25/11/2025,23:47:58,2.840,1.050
25/11/2025,23:47:59,2.840,1.055
25/11/2025,23:48:00,2.840,1.054
25/11/2025,23:48:01,2.840,1.055
25/11/2025,23:48:02,2.847,1.041
25/11/2025,23:48:03,2.847,1.041
25/11/2025,23:48:04,2.846,1.041
25/11/2025,23:48:05,2.845,1.040
25/11/2025,23:48:06,2.840,1.050
25/11/2025,23:48:07,2.845,1.040
25/11/2025,23:48:08,2.840,1.055
25/11/2025,23:48:09,2.847,1.040
25/11/2025,23:48:10,2.840,1.055
25/11/2025,23:48:11,2.845,1.040
25/11/2025,23:48:12,2.844,1.040
25/11/2025,23:48:13,2.845,1.040
25/11/2025,23:48:14,2.846,1.041
25/11/2025,23:48:15,2.840,1.054
25/11/2025,23:48:16,2.847,1.040
25/11/2025,23:48:17,2.840,1.051
25/11/2025,23:48:18,2.840,1.055
25/11/2025,23:48:19,2.846,1.040
25/11/2025,23:48:20,2.840,1.049
25/11/2025,23:48:21,2.846,1.041
25/11/2025,23:48:22,2.840,1.051
25/11/2025,23:48:23,2.846,1.040
25/11/2025,23:48:24,2.845,1.040
25/11/2025,23:48:25,2.840,1.053
25/11/2025,23:48:26,2.840,1.054
25/11/2025,23:48:27,2.846,1.042
25/11/2025,23:48:28,2.840,1.050
25/11/2025,23:48:29,2.844,1.041
25/11/2025,23:48:30,2.843,1.040
25/11/2025,23:48:31,2.840,1.049
25/11/2025,23:48:32,2.840,1.054
25/11/2025,23:48:33,2.844,1.040
25/11/2025,23:48:34,2.840,1.055
25/11/2025,23:48:35,2.844,1.040
25/11/2025,23:48:36,2.840,1.050
25/11/2025,23:48:37,2.844,1.040
25/11/2025,23:48:38,2.840,1.055
25/11/2025,23:48:39,2.840,1.051
25/11/2025,23:48:40,2.840,1.051
25/11/2025,23:48:41,2.840,1.053
25/11/2025,23:48:42,2.844,1.041
25/11/2025,23:48:43,2.845,1.040
25/11/2025,23:48:44,2.840,1.050
25/11/2025,23:48:45,2.840,1.055
25/11/2025,23:48:46,2.840,1.048
25/11/2025,23:48:47,2.840,1.049
25/11/2025,23:48:48,2.844,1.040
25/11/2025,23:48:49,2.847,1.040
25/11/2025,23:48:50,2.840,1.054
25/11/2025,23:48:51,2.844,1.040
25/11/2025,23:48:52,2.840,1.055
25/11/2025,23:48:53,2.844,1.041
25/11/2025,23:48:54,2.840,1.055
25/11/2025,23:48:55,2.840,1.055
25/11/2025,23:48:56,2.840,1.055
25/11/2025,23:48:57,2.843,1.040
25/11/2025,23:48:58,2.840,1.054
25/11/2025,23:48:59,2.840,1.050
25/11/2025,23:49:00,2.840,1.055
25/11/2025,23:49:01,2.841,1.040
25/11/2025,23:49:02,2.841,1.040
25/11/2025,23:49:03,2.840,1.049
25/11/2025,23:49:04,2.840,1.049
25/11/2025,23:49:05,2.840,1.055
25/11/2025,23:49:06,2.840,1.055
25/11/2025,23:49:07,2.840,1.051
25/11/2025,23:49:08,2.841,1.041
25/11/2025,23:49:09,2.842,1.040
25/11/2025,23:49:10,2.841,1.041
25/11/2025,23:49:11,2.840,1.049
25/11/2025,23:49:12,2.840,1.054
25/11/2025,23:49:13,2.842,1.040
25/11/2025,23:49:14,2.842,1.040
25/11/2025,23:49:15,2.840,1.053
25/11/2025,23:49:16,2.840,1.053
25/11/2025,23:49:17,2.842,1.040
25/11/2025,23:49:18,2.841,1.040
25/11/2025,23:49:19,2.840,1.053
25/11/2025,23:49:20,2.841,1.040
25/11/2025,23:49:21,2.840,1.054
25/11/2025,23:49:22,2.842,1.041
25/11/2025,23:49:23,2.841,1.041
25/11/2025,23:49:24,2.840,1.049
25/11/2025,23:49:25,2.841,1.040
25/11/2025,23:49:26,2.842,1.040
25/11/2025,23:49:27,2.840,1.050
25/11/2025,23:49:28,2.841,1.040
25/11/2025,23:49:29,2.841,1.041
25/11/2025,23:49:30,2.840,1.048
25/11/2025,23:49:31,2.840,1.054
25/11/2025,23:49:32,2.840,1.040
25/11/2025,23:49:33,2.841,1.040
25/11/2025,23:49:34,2.840,1.040
25/11/2025,23:49:35,2.841,1.040
25/11/2025,23:49:36,2.840,1.048
25/11/2025,23:49:37,2.840,1.049
25/11/2025,23:49:38,2.840,1.056
25/11/2025,23:49:39,2.840,1.050
25/11/2025,23:49:40,2.840,1.055
25/11/2025,23:49:41,2.841,1.040
25/11/2025,23:49:42,2.840,1.055
25/11/2025,23:49:43,2.840,1.050
25/11/2025,23:49:44,2.841,1.040
25/11/2025,23:49:45,2.840,1.054
25/11/2025,23:49:46,2.840,1.051
25/11/2025,23:49:47,2.842,1.040
25/11/2025,23:49:48,2.842,1.040
25/11/2025,23:49:49,2.841,1.040
25/11/2025,23:49:50,2.842,1.040
25/11/2025,23:49:51,2.840,1.055
25/11/2025,23:49:52,2.840,1.053
25/11/2025,23:49:53,2.840,1.040
25/11/2025,23:49:54,2.840,1.041
25/11/2025,23:49:55,2.840,1.040
25/11/2025,23:49:56,2.840,1.040
25/11/2025,23:49:57,2.840,1.040
25/11/2025,23:49:58,2.840,1.052
25/11/2025,23:49:59,2.840,1.055
25/11/2025,23:50:00,2.840,1.054
25/11/2025,23:50:01,2.840,1.049
25/11/2025,23:50:02,2.841,1.041
25/11/2025,23:50:03,2.840,1.055
25/11/2025,23:50:04,2.840,1.047
25/11/2025,23:50:05,2.841,1.040
25/11/2025,23:50:06,2.841,1.041
25/11/2025,23:50:07,2.840,1.040
25/11/2025,23:50:08,2.840,1.048
25/11/2025,23:50:09,2.840,1.050
25/11/2025,23:50:10,2.840,1.055
25/11/2025,23:50:11,2.840,1.040
25/11/2025,23:50:12,2.840,1.055
25/11/2025,23:50:13,2.840,1.050
25/11/2025,23:50:14,2.840,1.054
25/11/2025,23:50:15,2.841,1.040
25/11/2025,23:50:16,2.840,1.055
25/11/2025,23:50:17,2.841,1.041
25/11/2025,23:50:18,2.840,1.051
25/11/2025,23:50:19,2.840,1.052
25/11/2025,23:50:20,2.840,1.055
25/11/2025,23:50:21,2.840,1.055
25/11/2025,23:50:22,2.840,1.056
25/11/2025,23:50:23,2.841,1.040
25/11/2025,23:50:24,2.840,1.050
25/11/2025,23:50:25,2.841,1.040
25/11/2025,23:50:26,2.840,1.055
25/11/2025,23:50:27,2.840,1.055
25/11/2025,23:50:28,2.840,1.054
25/11/2025,23:50:29,2.840,1.041
25/11/2025,23:50:30,2.840,1.040
25/11/2025,23:50:31,2.840,1.052
25/11/2025,23:50:32,2.840,1.040
25/11/2025,23:50:33,2.840,1.040
25/11/2025,23:50:34,2.840,1.050
25/11/2025,23:50:35,2.840,1.040
25/11/2025,23:50:36,2.840,1.040
25/11/2025,23:50:37,2.840,1.050
25/11/2025,23:50:38,2.840,1.040
25/11/2025,23:50:39,2.841,1.041
25/11/2025,23:50:40,2.840,1.053
25/11/2025,23:50:41,2.840,1.055
25/11/2025,23:50:42,2.840,1.055
25/11/2025,23:50:43,2.840,1.040
25/11/2025,23:50:44,2.840,1.055
25/11/2025,23:50:45,2.840,1.048
25/11/2025,23:50:46,2.840,1.049
25/11/2025,23:50:47,2.840,1.040
25/11/2025,23:50:48,2.840,1.040
25/11/2025,23:50:49,2.840,1.052
25/11/2025,23:50:50,2.840,1.055
25/11/2025,23:50:51,2.840,1.041
25/11/2025,23:50:52,2.840,1.054
25/11/2025,23:50:53,2.840,1.040
25/11/2025,23:50:54,2.840,1.054
25/11/2025,23:50:55,2.840,1.040
25/11/2025,23:50:56,2.840,1.040
25/11/2025,23:50:57,2.840,1.041
25/11/2025,23:50:58,2.840,1.048
25/11/2025,23:50:59,2.840,1.053
25/11/2025,23:51:00,2.840,1.041
25/11/2025,23:51:01,2.840,1.053
25/11/2025,23:51:02,2.840,1.050
25/11/2025,23:51:03,2.840,1.055
25/11/2025,23:51:04,2.840,1.041
25/11/2025,23:51:05,2.840,1.040
25/11/2025,23:51:06,2.840,1.040
25/11/2025,23:51:07,2.840,1.050
25/11/2025,23:51:08,2.840,1.040
25/11/2025,23:51:09,2.840,1.055
25/11/2025,23:51:10,2.840,1.048
25/11/2025,23:51:11,2.840,1.048
25/11/2025,23:51:12,2.840,1.054
25/11/2025,23:51:13,2.840,1.040
25/11/2025,23:51:14,2.840,1.040
25/11/2025,23:51:15,2.840,1.040
25/11/2025,23:51:16,2.840,1.040
25/11/2025,23:51:17,2.840,1.054
25/11/2025,23:51:18,2.840,1.040
25/11/2025,23:51:19,2.840,1.041
25/11/2025,23:51:20,2.840,1.049
25/11/2025,23:51:21,2.840,1.041
25/11/2025,23:51:22,2.840,1.052
25/11/2025,23:51:23,2.840,1.055
25/11/2025,23:51:24,2.840,1.041
25/11/2025,23:51:25,2.840,1.055
25/11/2025,23:51:26,2.840,1.054
25/11/2025,23:51:27,2.840,1.041
25/11/2025,23:51:28,2.840,1.052
25/11/2025,23:51:29,2.840,1.040
25/11/2025,23:51:30,2.840,1.049
25/11/2025,23:51:31,2.840,1.055
25/11/2025,23:51:32,2.840,1.055
25/11/2025,23:51:33,2.840,1.040
25/11/2025,23:51:34,2.840,1.054
25/11/2025,23:51:35,2.840,1.049
25/11/2025,23:51:36,2.840,1.041
25/11/2025,23:51:37,2.840,1.048
25/11/2025,23:51:38,2.840,1.040
25/11/2025,23:51:39,2.840,1.041
25/11/2025,23:51:40,2.840,1.040
25/11/2025,23:51:41,2.840,1.041
25/11/2025,23:51:42,2.840,1.040
25/11/2025,23:51:43,2.840,1.040
25/11/2025,23:51:44,2.840,1.041
25/11/2025,23:51:45,2.840,1.054
25/11/2025,23:51:46,2.840,1.041
25/11/2025,23:51:47,2.840,1.054
25/11/2025,23:51:48,2.840,1.041
25/11/2025,23:51:49,2.840,1.042
25/11/2025,23:51:50,2.840,1.041
25/11/2025,23:51:51,2.840,1.054
25/11/2025,23:51:52,2.840,1.040
25/11/2025,23:51:53,2.840,1.040
25/11/2025,23:51:54,2.840,1.040
25/11/2025,23:51:55,2.840,1.054
25/11/2025,23:51:56,2.840,1.055
25/11/2025,23:51:57,2.840,1.041
25/11/2025,23:51:58,2.840,1.041
25/11/2025,23:51:59,2.840,1.040
25/11/2025,23:52:00,2.840,1.041
25/11/2025,23:52:01,2.840,1.054
25/11/2025,23:52:02,2.840,1.040
25/11/2025,23:52:03,2.840,1.040
25/11/2025,23:52:04,2.840,1.053
25/11/2025,23:52:05,2.840,1.055
25/11/2025,23:52:06,2.840,1.049
25/11/2025,23:52:07,2.840,1.055
25/11/2025,23:52:08,2.840,1.040
25/11/2025,23:52:09,2.840,1.055
25/11/2025,23:52:10,2.840,1.040
25/11/2025,23:52:11,2.840,1.052
25/11/2025,23:52:12,2.840,1.055
25/11/2025,23:52:13,2.840,1.041
25/11/2025,23:52:14,2.840,1.054
25/11/2025,23:52:15,2.840,1.042
25/11/2025,23:52:16,2.840,1.053
25/11/2025,23:52:17,2.840,1.041
25/11/2025,23:52:18,2.840,1.051
25/11/2025,23:52:19,2.840,1.055
25/11/2025,23:52:20,2.840,1.053
25/11/2025,23:52:21,2.840,1.053
25/11/2025,23:52:22,2.840,1.050
25/11/2025,23:52:23,2.840,1.040
25/11/2025,23:52:24,2.840,1.053
25/11/2025,23:52:25,2.840,1.040
25/11/2025,23:52:26,2.840,1.040
25/11/2025,23:52:27,2.840,1.040
25/11/2025,23:52:28,2.840,1.053
25/11/2025,23:52:29,2.840,1.041
25/11/2025,23:52:30,2.840,1.054
25/11/2025,23:52:31,2.840,1.041
25/11/2025,23:52:32,2.840,1.055
25/11/2025,23:52:33,2.840,1.040
25/11/2025,23:52:34,2.840,1.041
25/11/2025,23:52:35,2.840,1.053
25/11/2025,23:52:36,2.840,1.054
25/11/2025,23:52:37,2.840,1.054
25/11/2025,23:52:38,2.840,1.054
25/11/2025,23:52:39,2.840,1.055
25/11/2025,23:52:40,2.840,1.041
25/11/2025,23:52:41,2.840,1.041
25/11/2025,23:52:42,2.840,1.040
25/11/2025,23:52:43,2.840,1.040
25/11/2025,23:52:44,2.840,1.054
25/11/2025,23:52:45,2.840,1.040
25/11/2025,23:52:46,2.840,1.054
25/11/2025,23:52:47,2.840,1.054
25/11/2025,23:52:48,2.840,1.055
25/11/2025,23:52:49,2.840,1.054
25/11/2025,23:52:50,2.840,1.040
25/11/2025,23:52:51,2.840,1.041
25/11/2025,23:52:52,2.840,1.053
25/11/2025,23:52:53,2.840,1.049
25/11/2025,23:52:54,2.840,1.049
25/11/2025,23:52:55,2.840,1.040
25/11/2025,23:52:56,2.840,1.041
25/11/2025,23:52:57,2.840,1.053
25/11/2025,23:52:58,2.840,1.051
25/11/2025,23:52:59,2.840,1.041
25/11/2025,23:53:00,2.840,1.040
25/11/2025,23:53:01,2.840,1.041
25/11/2025,23:53:02,2.840,1.054
25/11/2025,23:53:03,2.840,1.051
25/11/2025,23:53:04,2.840,1.049
25/11/2025,23:53:05,2.840,1.041
25/11/2025,23:53:06,2.840,1.053
25/11/2025,23:53:07,2.840,1.053
25/11/2025,23:53:08,2.840,1.054
25/11/2025,23:53:09,2.840,1.040
25/11/2025,23:53:10,2.840,1.040
25/11/2025,23:53:11,2.839,1.050
25/11/2025,23:53:12,2.840,1.055
25/11/2025,23:53:13,2.840,1.040
25/11/2025,23:53:14,2.840,1.041
25/11/2025,23:53:15,2.840,1.040
25/11/2025,23:53:16,2.840,1.041
25/11/2025,23:53:17,2.840,1.054
25/11/2025,23:53:18,2.840,1.055
25/11/2025,23:53:19,2.840,1.042
25/11/2025,23:53:20,2.839,1.050
25/11/2025,23:53:21,2.840,1.041
25/11/2025,23:53:22,2.840,1.040
25/11/2025,23:53:23,2.839,1.040
25/11/2025,23:53:24,2.840,1.050
25/11/2025,23:53:25,2.840,1.040
25/11/2025,23:53:26,2.839,1.051
25/11/2025,23:53:27,2.840,1.040
25/11/2025,23:53:28,2.839,1.040
25/11/2025,23:53:29,2.840,1.049
25/11/2025,23:53:30,2.840,1.040
25/11/2025,23:53:31,2.840,1.055
25/11/2025,23:53:32,2.840,1.041
25/11/2025,23:53:33,2.840,1.041
25/11/2025,23:53:34,2.839,1.054
25/11/2025,23:53:35,2.840,1.050
25/11/2025,23:53:36,2.840,1.042
25/11/2025,23:53:37,2.840,1.040
25/11/2025,23:53:38,2.840,1.054
25/11/2025,23:53:39,2.840,1.041
25/11/2025,23:53:40,2.840,1.040
25/11/2025,23:53:41,2.840,1.040
25/11/2025,23:53:42,2.840,1.041
25/11/2025,23:53:43,2.840,1.052
25/11/2025,23:53:44,2.840,1.052
25/11/2025,23:53:45,2.840,1.041
25/11/2025,23:53:46,2.840,1.040
25/11/2025,23:53:47,2.840,1.049
25/11/2025,23:53:48,2.839,1.050
25/11/2025,23:53:49,2.839,1.040
25/11/2025,23:53:50,2.839,1.048
25/11/2025,23:53:51,2.839,1.052
25/11/2025,23:53:52,2.840,1.054
25/11/2025,23:53:53,2.839,1.041
25/11/2025,23:53:54,2.840,1.041
25/11/2025,23:53:55,2.840,1.040
25/11/2025,23:53:56,2.840,1.040
25/11/2025,23:53:57,2.840,1.040
25/11/2025,23:53:58,2.840,1.040
25/11/2025,23:53:59,2.840,1.053
25/11/2025,23:54:00,2.840,1.055
25/11/2025,23:54:01,2.840,1.040
25/11/2025,23:54:02,2.840,1.051
25/11/2025,23:54:03,2.840,1.041
25/11/2025,23:54:04,2.839,1.050
25/11/2025,23:54:05,2.839,1.041
25/11/2025,23:54:06,2.839,1.041
25/11/2025,23:54:07,2.840,1.048
25/11/2025,23:54:08,2.839,1.040
25/11/2025,23:54:09,2.839,1.055
25/11/2025,23:54:10,2.839,1.040
25/11/2025,23:54:11,2.839,1.049
25/11/2025,23:54:12,2.837,1.055
25/11/2025,23:54:13,2.839,1.040
25/11/2025,23:54:14,2.839,1.055
25/11/2025,23:54:15,2.839,1.040
25/11/2025,23:54:16,2.840,1.049
25/11/2025,23:54:17,2.838,1.040
25/11/2025,23:54:18,2.839,1.040
25/11/2025,23:54:19,2.840,1.040
25/11/2025,23:54:20,2.840,1.040
25/11/2025,23:54:21,2.839,1.049
25/11/2025,23:54:22,2.840,1.055
25/11/2025,23:54:23,2.838,1.040
25/11/2025,23:54:24,2.838,1.040
25/11/2025,23:54:25,2.839,1.040
25/11/2025,23:54:26,2.839,1.054
25/11/2025,23:54:27,2.838,1.040
25/11/2025,23:54:28,2.836,1.048
25/11/2025,23:54:29,2.839,1.041
25/11/2025,23:54:30,2.839,1.055
25/11/2025,23:54:31,2.839,1.051
25/11/2025,23:54:32,2.839,1.041
25/11/2025,23:54:33,2.839,1.041
25/11/2025,23:54:34,2.839,1.053
25/11/2025,23:54:35,2.839,1.051
25/11/2025,23:54:36,2.839,1.040
25/11/2025,23:54:37,2.839,1.040
25/11/2025,23:54:38,2.839,1.040
25/11/2025,23:54:39,2.838,1.041
25/11/2025,23:54:40,2.840,1.040
25/11/2025,23:54:41,2.839,1.040
25/11/2025,23:54:42,2.839,1.041
25/11/2025,23:54:43,2.840,1.041
25/11/2025,23:54:44,2.839,1.041
25/11/2025,23:54:45,2.840,1.040
25/11/2025,23:54:46,2.839,1.050
25/11/2025,23:54:47,2.840,1.041
25/11/2025,23:54:48,2.839,1.052
25/11/2025,23:54:49,2.839,1.040
25/11/2025,23:54:50,2.839,1.041
25/11/2025,23:54:51,2.839,1.055
25/11/2025,23:54:52,2.840,1.040
25/11/2025,23:54:53,2.838,1.040
25/11/2025,23:54:54,2.839,1.040
25/11/2025,23:54:55,2.839,1.049
25/11/2025,23:54:56,2.839,1.053
25/11/2025,23:54:57,2.838,1.040
25/11/2025,23:54:58,2.839,1.040
25/11/2025,23:54:59,2.840,1.040
25/11/2025,23:55:00,2.839,1.052
25/11/2025,23:55:01,2.839,1.050
25/11/2025,23:55:02,2.839,1.041
25/11/2025,23:55:03,2.839,1.040
25/11/2025,23:55:04,2.838,1.040
25/11/2025,23:55:05,2.839,1.041
25/11/2025,23:55:06,2.838,1.048
25/11/2025,23:55:07,2.839,1.051
25/11/2025,23:55:08,2.839,1.054
25/11/2025,23:55:09,2.839,1.048
25/11/2025,23:55:10,2.839,1.041
25/11/2025,23:55:11,2.838,1.053
25/11/2025,23:55:12,2.839,1.040
25/11/2025,23:55:13,2.836,1.040
25/11/2025,23:55:14,2.839,1.041
25/11/2025,23:55:15,2.836,1.050
25/11/2025,23:55:16,2.837,1.055
25/11/2025,23:55:17,2.840,1.040
25/11/2025,23:55:18,2.839,1.047
25/11/2025,23:55:19,2.839,1.054
25/11/2025,23:55:20,2.837,1.052
25/11/2025,23:55:21,2.839,1.040
25/11/2025,23:55:22,2.839,1.051
25/11/2025,23:55:23,2.838,1.048
25/11/2025,23:55:24,2.837,1.055
25/11/2025,23:55:25,2.838,1.049
25/11/2025,23:55:26,2.839,1.040
25/11/2025,23:55:27,2.838,1.040
25/11/2025,23:55:28,2.837,1.040
25/11/2025,23:55:29,2.835,1.047
25/11/2025,23:55:30,2.836,1.040
25/11/2025,23:55:31,2.837,1.048
25/11/2025,23:55:32,2.838,1.054
25/11/2025,23:55:33,2.837,1.040
25/11/2025,23:55:34,2.839,1.052
25/11/2025,23:55:35,2.839,1.047
25/11/2025,23:55:36,2.839,1.042
25/11/2025,23:55:37,2.839,1.052
25/11/2025,23:55:38,2.837,1.040
25/11/2025,23:55:39,2.839,1.040
25/11/2025,23:55:40,2.835,1.047
25/11/2025,23:55:41,2.838,1.040
25/11/2025,23:55:42,2.838,1.053
25/11/2025,23:55:43,2.838,1.040
25/11/2025,23:55:44,2.837,1.040
25/11/2025,23:55:45,2.834,1.040
25/11/2025,23:55:46,2.837,1.049
25/11/2025,23:55:47,2.837,1.047
25/11/2025,23:55:48,2.837,1.040
25/11/2025,23:55:49,2.836,1.047
25/11/2025,23:55:50,2.836,1.054
25/11/2025,23:55:51,2.838,1.040
25/11/2025,23:55:52,2.838,1.049
25/11/2025,23:55:53,2.836,1.040
25/11/2025,23:55:54,2.836,1.048
25/11/2025,23:55:55,2.838,1.054
25/11/2025,23:55:56,2.838,1.052
25/11/2025,23:55:57,2.837,1.055
25/11/2025,23:55:58,2.837,1.050
25/11/2025,23:55:59,2.836,1.053
25/11/2025,23:56:00,2.837,1.055
25/11/2025,23:56:01,2.838,1.050
25/11/2025,23:56:02,2.838,1.040
25/11/2025,23:56:03,2.835,1.053
25/11/2025,23:56:04,2.833,1.049
25/11/2025,23:56:05,2.837,1.041
25/11/2025,23:56:06,2.835,1.041
25/11/2025,23:56:07,2.836,1.041
25/11/2025,23:56:08,2.833,1.040
25/11/2025,23:56:09,2.838,1.054
25/11/2025,23:56:10,2.836,1.040
25/11/2025,23:56:11,2.837,1.040
25/11/2025,23:56:12,2.838,1.040
25/11/2025,23:56:13,2.836,1.040
25/11/2025,23:56:14,2.835,1.040
25/11/2025,23:56:15,2.834,1.040
25/11/2025,23:56:16,2.833,1.040
25/11/2025,23:56:17,2.836,1.040
25/11/2025,23:56:18,2.835,1.056
25/11/2025,23:56:19,2.834,1.040
25/11/2025,23:56:20,2.835,1.040
25/11/2025,23:56:21,2.834,1.055
25/11/2025,23:56:22,2.833,1.049
25/11/2025,23:56:23,2.833,1.055
25/11/2025,23:56:24,2.835,1.052
25/11/2025,23:56:25,2.834,1.040
25/11/2025,23:56:26,2.831,1.055
25/11/2025,23:56:27,2.833,1.041
25/11/2025,23:56:28,2.832,1.051
25/11/2025,23:56:29,2.834,1.054
25/11/2025,23:56:30,2.834,1.040
25/11/2025,23:56:31,2.830,1.055
25/11/2025,23:56:32,2.834,1.048
25/11/2025,23:56:33,2.833,1.040
25/11/2025,23:56:34,2.832,1.041
25/11/2025,23:56:35,2.833,1.055
25/11/2025,23:56:36,2.834,1.041
25/11/2025,23:56:37,2.833,1.040
25/11/2025,23:56:38,2.835,1.051
25/11/2025,23:56:39,2.831,1.040
25/11/2025,23:56:40,2.835,1.041
25/11/2025,23:56:41,2.833,1.041
25/11/2025,23:56:42,2.834,1.054
25/11/2025,23:56:43,2.835,1.054
25/11/2025,23:56:44,2.834,1.041
25/11/2025,23:56:45,2.835,1.055
25/11/2025,23:56:46,2.837,1.051
25/11/2025,23:56:47,2.834,1.050
25/11/2025,23:56:48,2.831,1.040
25/11/2025,23:56:49,2.831,1.040
25/11/2025,23:56:50,2.834,1.049
25/11/2025,23:56:51,2.830,1.041
25/11/2025,23:56:52,2.830,1.040
25/11/2025,23:56:53,2.833,1.040
25/11/2025,23:56:54,2.834,1.055
25/11/2025,23:56:55,2.836,1.054
25/11/2025,23:56:56,2.837,1.041
25/11/2025,23:56:57,2.837,1.040
25/11/2025,23:56:58,2.835,1.040
25/11/2025,23:56:59,2.835,1.055
25/11/2025,23:57:00,2.831,1.055
25/11/2025,23:57:01,2.833,1.055
25/11/2025,23:57:02,2.833,1.050
25/11/2025,23:57:03,2.832,1.054
25/11/2025,23:57:04,2.828,1.052
25/11/2025,23:57:05,2.835,1.040
25/11/2025,23:57:06,2.834,1.041
25/11/2025,23:57:07,2.836,1.051
25/11/2025,23:57:08,2.836,1.055
25/11/2025,23:57:09,2.836,1.052
25/11/2025,23:57:10,2.834,1.055
25/11/2025,23:57:11,2.838,1.050
25/11/2025,23:57:12,2.832,1.040
25/11/2025,23:57:13,2.830,1.040
25/11/2025,23:57:14,2.831,1.053
25/11/2025,23:57:15,2.832,1.049
25/11/2025,23:57:16,2.829,1.040
25/11/2025,23:57:17,2.829,1.040
25/11/2025,23:57:18,2.834,1.040
25/11/2025,23:57:19,2.829,1.049
25/11/2025,23:57:20,2.834,1.054
25/11/2025,23:57:21,2.834,1.040
25/11/2025,23:57:22,2.836,1.055
25/11/2025,23:57:23,2.832,1.050
25/11/2025,23:57:24,2.835,1.040
25/11/2025,23:57:25,2.833,1.041
25/11/2025,23:57:26,2.835,1.054
25/11/2025,23:57:27,2.832,1.054
25/11/2025,23:57:28,2.834,1.040
25/11/2025,23:57:29,2.829,1.050
25/11/2025,23:57:30,2.832,1.050
25/11/2025,23:57:31,2.827,1.040
25/11/2025,23:57:32,2.828,1.054
25/11/2025,23:57:33,2.830,1.040
25/11/2025,23:57:34,2.830,1.053
25/11/2025,23:57:35,2.832,1.040
25/11/2025,23:57:36,2.830,1.040
25/11/2025,23:57:37,2.830,1.041
25/11/2025,23:57:38,2.831,1.040
25/11/2025,23:57:39,2.831,1.052
25/11/2025,23:57:40,2.828,1.054
25/11/2025,23:57:41,2.833,1.054
25/11/2025,23:57:42,2.828,1.052
25/11/2025,23:57:43,2.829,1.041
25/11/2025,23:57:44,2.829,1.040
25/11/2025,23:57:45,2.833,1.050
25/11/2025,23:57:46,2.831,1.040
25/11/2025,23:57:47,2.828,1.040
25/11/2025,23:57:48,2.829,1.040
25/11/2025,23:57:49,2.830,1.051
25/11/2025,23:57:50,2.826,1.040
25/11/2025,23:57:51,2.827,1.040
25/11/2025,23:57:52,2.829,1.040
25/11/2025,23:57:53,2.828,1.040
25/11/2025,23:57:54,2.829,1.041
25/11/2025,23:57:55,2.828,1.050
25/11/2025,23:57:56,2.825,1.055
25/11/2025,23:57:57,2.831,1.055
25/11/2025,23:57:58,2.830,1.051
25/11/2025,23:57:59,2.829,1.054
25/11/2025,23:58:00,2.829,1.041
25/11/2025,23:58:01,2.828,1.052
25/11/2025,23:58:02,2.832,1.040
25/11/2025,23:58:03,2.831,1.055
25/11/2025,23:58:04,2.830,1.041
25/11/2025,23:58:05,2.830,1.041
25/11/2025,23:58:06,2.828,1.040
25/11/2025,23:58:07,2.832,1.041
25/11/2025,23:58:08,2.827,1.054
25/11/2025,23:58:09,2.828,1.050
25/11/2025,23:58:10,2.826,1.040
25/11/2025,23:58:11,2.827,1.040
25/11/2025,23:58:12,2.826,1.054
25/11/2025,23:58:13,2.828,1.054
25/11/2025,23:58:14,2.831,1.055
25/11/2025,23:58:15,2.826,1.052
25/11/2025,23:58:16,2.830,1.050
25/11/2025,23:58:17,2.835,1.040
25/11/2025,23:58:18,2.827,1.041
25/11/2025,23:58:19,2.829,1.040
25/11/2025,23:58:20,2.827,1.052
25/11/2025,23:58:21,2.829,1.055
25/11/2025,23:58:22,2.831,1.040
25/11/2025,23:58:23,2.829,1.041
25/11/2025,23:58:24,2.826,1.040
25/11/2025,23:58:25,2.830,1.049
25/11/2025,23:58:26,2.826,1.050
25/11/2025,23:58:27,2.829,1.055
25/11/2025,23:58:28,2.832,1.041
25/11/2025,23:58:29,2.830,1.041
25/11/2025,23:58:30,2.827,1.041
25/11/2025,23:58:31,2.833,1.055
25/11/2025,23:58:32,2.829,1.041
25/11/2025,23:58:33,2.830,1.040
25/11/2025,23:58:34,2.829,1.049
25/11/2025,23:58:35,2.830,1.049
25/11/2025,23:58:36,2.829,1.041
25/11/2025,23:58:37,2.833,1.040
25/11/2025,23:58:38,2.829,1.040
25/11/2025,23:58:39,2.830,1.053
25/11/2025,23:58:40,2.828,1.040
25/11/2025,23:58:41,2.826,1.040
25/11/2025,23:58:42,2.826,1.041
25/11/2025,23:58:43,2.825,1.040
25/11/2025,23:58:44,2.827,1.040
25/11/2025,23:58:45,2.827,1.040
25/11/2025,23:58:46,2.830,1.040
25/11/2025,23:58:47,2.826,1.049
25/11/2025,23:58:48,2.829,1.040
25/11/2025,23:58:49,2.827,1.050
25/11/2025,23:58:50,2.828,1.050
25/11/2025,23:58:51,2.826,1.041
25/11/2025,23:58:52,2.825,1.040
25/11/2025,23:58:53,2.827,1.040
25/11/2025,23:58:54,2.825,1.049
25/11/2025,23:58:55,2.827,1.040
25/11/2025,23:58:56,2.827,1.053
25/11/2025,23:58:57,2.827,1.050
25/11/2025,23:58:58,2.826,1.040
25/11/2025,23:58:59,2.827,1.047
25/11/2025,23:59:00,2.826,1.049
25/11/2025,23:59:01,2.826,1.055
25/11/2025,23:59:02,2.827,1.040
25/11/2025,23:59:03,2.825,1.056
25/11/2025,23:59:04,2.825,1.053
25/11/2025,23:59:05,2.825,1.040
25/11/2025,23:59:06,2.823,1.040
25/11/2025,23:59:07,2.825,1.040
25/11/2025,23:59:08,2.825,1.047
25/11/2025,23:59:09,2.827,1.040
25/11/2025,23:59:10,2.825,1.053
25/11/2025,23:59:11,2.824,1.040
25/11/2025,23:59:12,2.822,1.040
25/11/2025,23:59:13,2.825,1.054
25/11/2025,23:59:14,2.822,1.055
25/11/2025,23:59:15,2.823,1.048
25/11/2025,23:59:16,2.822,1.049
25/11/2025,23:59:17,2.823,1.040
25/11/2025,23:59:18,2.825,1.040
25/11/2025,23:59:19,2.825,1.041
25/11/2025,23:59:20,2.824,1.040
25/11/2025,23:59:21,2.824,1.055
25/11/2025,23:59:22,2.824,1.040
25/11/2025,23:59:23,2.824,1.040
25/11/2025,23:59:24,2.825,1.050
25/11/2025,23:59:25,2.826,1.040
25/11/2025,23:59:26,2.828,1.040
25/11/2025,23:59:27,2.824,1.053
25/11/2025,23:59:28,2.826,1.040
25/11/2025,23:59:29,2.825,1.040
25/11/2025,23:59:30,2.829,1.054
25/11/2025,23:59:31,2.824,1.040
25/11/2025,23:59:32,2.827,1.040
25/11/2025,23:59:33,2.825,1.040
25/11/2025,23:59:34,2.826,1.048
25/11/2025,23:59:35,2.825,1.052
25/11/2025,23:59:36,2.823,1.053
25/11/2025,23:59:37,2.824,1.040
25/11/2025,23:59:38,2.825,1.049
25/11/2025,23:59:39,2.825,1.049
25/11/2025,23:59:40,2.823,1.055
25/11/2025,23:59:41,2.825,1.053
25/11/2025,23:59:42,2.827,1.049
25/11/2025,23:59:43,2.823,1.050
25/11/2025,23:59:44,2.824,1.040
25/11/2025,23:59:45,2.824,1.041
25/11/2025,23:59:46,2.825,1.040
25/11/2025,23:59:47,2.823,1.054
25/11/2025,23:59:48,2.822,1.055
25/11/2025,23:59:49,2.824,1.040
25/11/2025,23:59:50,2.823,1.040
25/11/2025,23:59:51,2.824,1.055
25/11/2025,23:59:52,2.824,1.055
25/11/2025,23:59:53,2.823,1.040
25/11/2025,23:59:54,2.823,1.055
25/11/2025,23:59:55,2.822,1.040
25/11/2025,23:59:56,2.823,1.040
25/11/2025,23:59:57,2.826,1.050
25/11/2025,23:59:58,2.822,1.040
25/11/2025,23:59:59,2.824,1.040
26/11/2025,00:00:00,2.823,1.051
26/11/2025,00:00:01,2.823,1.040
26/11/2025,00:00:02,2.822,1.055
26/11/2025,00:00:03,2.822,1.040
26/11/2025,00:00:04,2.822,1.040
26/11/2025,00:00:05,2.821,1.041
26/11/2025,00:00:06,2.821,1.051
26/11/2025,00:00:07,2.822,1.040
26/11/2025,00:00:08,2.821,1.049
26/11/2025,00:00:09,2.821,1.055
26/11/2025,00:00:10,2.821,1.051
26/11/2025,00:00:11,2.821,1.053
26/11/2025,00:00:12,2.821,1.055
26/11/2025,00:00:13,2.820,1.040
26/11/2025,00:00:14,2.821,1.040
26/11/2025,00:00:15,2.822,1.050
26/11/2025,00:00:16,2.822,1.056
26/11/2025,00:00:17,2.823,1.049
26/11/2025,00:00:18,2.821,1.055
26/11/2025,00:00:19,2.822,1.054
26/11/2025,00:00:20,2.821,1.041
26/11/2025,00:00:21,2.823,1.040
26/11/2025,00:00:22,2.822,1.055
26/11/2025,00:00:23,2.821,1.056
26/11/2025,00:00:24,2.823,1.051
26/11/2025,00:00:25,2.823,1.055
26/11/2025,00:00:26,2.822,1.049
26/11/2025,00:00:27,2.821,1.040
26/11/2025,00:00:28,2.822,1.054
26/11/2025,00:00:29,2.823,1.041
26/11/2025,00:00:30,2.822,1.040
26/11/2025,00:00:31,2.824,1.040
26/11/2025,00:00:32,2.821,1.040
26/11/2025,00:00:33,2.821,1.040
26/11/2025,00:00:34,2.821,1.040
26/11/2025,00:00:35,2.822,1.056
26/11/2025,00:00:36,2.822,1.040
26/11/2025,00:00:37,2.822,1.048
26/11/2025,00:00:38,2.822,1.040
26/11/2025,00:00:39,2.822,1.055
26/11/2025,00:00:40,2.822,1.055
26/11/2025,00:00:41,2.823,1.051
26/11/2025,00:00:42,2.821,1.040
26/11/2025,00:00:43,2.821,1.055
26/11/2025,00:00:44,2.820,1.040
26/11/2025,00:00:45,2.821,1.055
26/11/2025,00:00:46,2.821,1.054
26/11/2025,00:00:47,2.821,1.041
26/11/2025,00:00:48,2.821,1.040
26/11/2025,00:00:49,2.822,1.041
26/11/2025,00:00:50,2.822,1.040
26/11/2025,00:00:51,2.821,1.040
26/11/2025,00:00:52,2.821,1.055
26/11/2025,00:00:53,2.821,1.040
26/11/2025,00:00:54,2.821,1.040
26/11/2025,00:00:55,2.822,1.055
26/11/2025,00:00:56,2.821,1.040
26/11/2025,00:00:57,2.820,1.050
26/11/2025,00:00:58,2.821,1.040
26/11/2025,00:00:59,2.821,1.056
26/11/2025,00:01:00,2.822,1.053
26/11/2025,00:01:01,2.821,1.040
26/11/2025,00:01:02,2.822,1.040
26/11/2025,00:01:03,2.821,1.040
26/11/2025,00:01:04,2.820,1.049
26/11/2025,00:01:05,2.821,1.054
26/11/2025,00:01:06,2.821,1.040
26/11/2025,00:01:07,2.821,1.055
26/11/2025,00:01:08,2.820,1.040
26/11/2025,00:01:09,2.821,1.055
26/11/2025,00:01:10,2.822,1.055
26/11/2025,00:01:11,2.821,1.040
26/11/2025,00:01:12,2.821,1.040
26/11/2025,00:01:13,2.820,1.040
26/11/2025,00:01:14,2.820,1.040
26/11/2025,00:01:15,2.820,1.055
26/11/2025,00:01:16,2.820,1.040
26/11/2025,00:01:17,2.820,1.052
26/11/2025,00:01:18,2.820,1.040
26/11/2025,00:01:19,2.819,1.040
26/11/2025,00:01:20,2.819,1.040
26/11/2025,00:01:21,2.820,1.040
26/11/2025,00:01:22,2.820,1.055
26/11/2025,00:01:23,2.820,1.041
26/11/2025,00:01:24,2.819,1.055
26/11/2025,00:01:25,2.821,1.040
26/11/2025,00:01:26,2.820,1.055
26/11/2025,00:01:27,2.820,1.055
26/11/2025,00:01:28,2.819,1.040
26/11/2025,00:01:29,2.820,1.052
26/11/2025,00:01:30,2.820,1.040
26/11/2025,00:01:31,2.820,1.053
26/11/2025,00:01:32,2.818,1.041
26/11/2025,00:01:33,2.820,1.055
26/11/2025,00:01:34,2.820,1.040
26/11/2025,00:01:35,2.819,1.055
26/11/2025,00:01:36,2.819,1.040
26/11/2025,00:01:37,2.820,1.040
26/11/2025,00:01:38,2.819,1.040
26/11/2025,00:01:39,2.820,1.053
26/11/2025,00:01:40,2.819,1.052
26/11/2025,00:01:41,2.819,1.040
26/11/2025,00:01:42,2.821,1.055
26/11/2025,00:01:43,2.819,1.040
26/11/2025,00:01:44,2.820,1.040
26/11/2025,00:01:45,2.820,1.052
26/11/2025,00:01:46,2.820,1.040
26/11/2025,00:01:47,2.820,1.051
26/11/2025,00:01:48,2.819,1.055
26/11/2025,00:01:49,2.820,1.052
26/11/2025,00:01:50,2.819,1.040
26/11/2025,00:01:51,2.819,1.040
26/11/2025,00:01:52,2.819,1.054
26/11/2025,00:01:53,2.820,1.055
26/11/2025,00:01:54,2.820,1.056
26/11/2025,00:01:55,2.819,1.040
26/11/2025,00:01:56,2.820,1.040
26/11/2025,00:01:57,2.820,1.040
26/11/2025,00:01:58,2.819,1.056
26/11/2025,00:01:59,2.820,1.040
26/11/2025,00:02:00,2.820,1.041
26/11/2025,00:02:01,2.818,1.054
26/11/2025,00:02:02,2.820,1.040
26/11/2025,00:02:03,2.818,1.051
26/11/2025,00:02:04,2.817,1.040
26/11/2025,00:02:05,2.819,1.055
26/11/2025,00:02:06,2.819,1.040
26/11/2025,00:02:07,2.819,1.040
26/11/2025,00:02:08,2.819,1.040
26/11/2025,00:02:09,2.820,1.040
26/11/2025,00:02:10,2.819,1.055
26/11/2025,00:02:11,2.818,1.055
26/11/2025,00:02:12,2.818,1.040
26/11/2025,00:02:13,2.819,1.041
26/11/2025,00:02:14,2.819,1.040
26/11/2025,00:02:15,2.819,1.055
26/11/2025,00:02:16,2.820,1.040
26/11/2025,00:02:17,2.818,1.051
26/11/2025,00:02:18,2.819,1.048
26/11/2025,00:02:19,2.819,1.055
26/11/2025,00:02:20,2.819,1.049
26/11/2025,00:02:21,2.818,1.040
26/11/2025,00:02:22,2.820,1.041
26/11/2025,00:02:23,2.818,1.056
26/11/2025,00:02:24,2.820,1.040
26/11/2025,00:02:25,2.817,1.040
26/11/2025,00:02:26,2.818,1.040
26/11/2025,00:02:27,2.819,1.040
26/11/2025,00:02:28,2.816,1.051
26/11/2025,00:02:29,2.819,1.055
26/11/2025,00:02:30,2.819,1.040
26/11/2025,00:02:31,2.819,1.040
26/11/2025,00:02:32,2.818,1.040
26/11/2025,00:02:33,2.820,1.040
26/11/2025,00:02:34,2.819,1.040
26/11/2025,00:02:35,2.820,1.040
26/11/2025,00:02:36,2.819,1.051
26/11/2025,00:02:37,2.818,1.055
26/11/2025,00:02:38,2.818,1.046
26/11/2025,00:02:39,2.816,1.040
26/11/2025,00:02:40,2.817,1.056
26/11/2025,00:02:41,2.817,1.041
26/11/2025,00:02:42,2.818,1.040
26/11/2025,00:02:43,2.817,1.054
26/11/2025,00:02:44,2.818,1.040
26/11/2025,00:02:45,2.818,1.040
26/11/2025,00:02:46,2.820,1.054
26/11/2025,00:02:47,2.819,1.040
26/11/2025,00:02:48,2.816,1.052
26/11/2025,00:02:49,2.816,1.055
26/11/2025,00:02:50,2.816,1.054
26/11/2025,00:02:51,2.814,1.040
26/11/2025,00:02:52,2.817,1.052
26/11/2025,00:02:53,2.817,1.055
26/11/2025,00:02:54,2.818,1.040
26/11/2025,00:02:55,2.813,1.055
26/11/2025,00:02:56,2.817,1.051
26/11/2025,00:02:57,2.818,1.051
26/11/2025,00:02:58,2.818,1.040
26/11/2025,00:02:59,2.818,1.050
26/11/2025,00:03:00,2.818,1.041
26/11/2025,00:03:01,2.818,1.055
26/11/2025,00:03:02,2.818,1.040
26/11/2025,00:03:03,2.818,1.040
26/11/2025,00:03:04,2.819,1.052
26/11/2025,00:03:05,2.819,1.040
26/11/2025,00:03:06,2.817,1.040
26/11/2025,00:03:07,2.818,1.040
26/11/2025,00:03:08,2.818,1.040
26/11/2025,00:03:09,2.818,1.040
26/11/2025,00:03:10,2.818,1.055
26/11/2025,00:03:11,2.817,1.051
26/11/2025,00:03:12,2.814,1.049
26/11/2025,00:03:13,2.812,1.040
26/11/2025,00:03:14,2.816,1.040
26/11/2025,00:03:15,2.814,1.040
26/11/2025,00:03:16,2.817,1.040
26/11/2025,00:03:17,2.817,1.040
26/11/2025,00:03:18,2.815,1.040
26/11/2025,00:03:19,2.816,1.055
26/11/2025,00:03:20,2.815,1.056
26/11/2025,00:03:21,2.816,1.051
26/11/2025,00:03:22,2.816,1.055
26/11/2025,00:03:23,2.815,1.052
26/11/2025,00:03:24,2.816,1.040
26/11/2025,00:03:25,2.810,1.040
26/11/2025,00:03:26,2.815,1.055
26/11/2025,00:03:27,2.814,1.040
26/11/2025,00:03:28,2.815,1.052
26/11/2025,00:03:29,2.814,1.040
26/11/2025,00:03:30,2.813,1.055
26/11/2025,00:03:31,2.816,1.053
26/11/2025,00:03:32,2.813,1.041
26/11/2025,00:03:33,2.815,1.041
26/11/2025,00:03:34,2.816,1.055
26/11/2025,00:03:35,2.816,1.052
26/11/2025,00:03:36,2.818,1.041
26/11/2025,00:03:37,2.815,1.051
26/11/2025,00:03:38,2.809,1.054
26/11/2025,00:03:39,2.816,1.051
26/11/2025,00:03:40,2.809,1.040
26/11/2025,00:03:41,2.816,1.040
26/11/2025,00:03:42,2.812,1.055
26/11/2025,00:03:43,2.818,1.040
26/11/2025,00:03:44,2.817,1.051
26/11/2025,00:03:45,2.816,1.050
26/11/2025,00:03:46,2.816,1.040
26/11/2025,00:03:47,2.816,1.041
26/11/2025,00:03:48,2.816,1.054
26/11/2025,00:03:49,2.816,1.051
26/11/2025,00:03:50,2.818,1.040
26/11/2025,00:03:51,2.818,1.041
26/11/2025,00:03:52,2.818,1.041
26/11/2025,00:03:53,2.814,1.040
26/11/2025,00:03:54,2.814,1.040
26/11/2025,00:03:55,2.815,1.040
26/11/2025,00:03:56,2.817,1.040
26/11/2025,00:03:57,2.816,1.040
26/11/2025,00:03:58,2.813,1.053
26/11/2025,00:03:59,2.815,1.040
26/11/2025,00:04:00,2.814,1.055
26/11/2025,00:04:01,2.815,1.051
26/11/2025,00:04:02,2.812,1.055
26/11/2025,00:04:03,2.811,1.040
26/11/2025,00:04:04,2.814,1.048
26/11/2025,00:04:05,2.812,1.052
26/11/2025,00:04:06,2.813,1.040
26/11/2025,00:04:07,2.815,1.050
26/11/2025,00:04:08,2.814,1.040
26/11/2025,00:04:09,2.816,1.040
26/11/2025,00:04:10,2.815,1.040
26/11/2025,00:04:11,2.816,1.040
26/11/2025,00:04:12,2.814,1.040
26/11/2025,00:04:13,2.813,1.049
26/11/2025,00:04:14,2.812,1.054
26/11/2025,00:04:15,2.813,1.040
26/11/2025,00:04:16,2.811,1.041
26/11/2025,00:04:17,2.810,1.055
26/11/2025,00:04:18,2.808,1.040
26/11/2025,00:04:19,2.802,1.051
26/11/2025,00:04:20,2.810,1.040
26/11/2025,00:04:21,2.809,1.053
26/11/2025,00:04:22,2.810,1.052
26/11/2025,00:04:23,2.806,1.040
26/11/2025,00:04:24,2.807,1.040
26/11/2025,00:04:25,2.808,1.051
26/11/2025,00:04:26,2.808,1.048
26/11/2025,00:04:27,2.809,1.052
26/11/2025,00:04:28,2.807,1.040
26/11/2025,00:04:29,2.809,1.040
26/11/2025,00:04:30,2.812,1.041
26/11/2025,00:04:31,2.811,1.040
26/11/2025,00:04:32,2.802,1.055
26/11/2025,00:04:33,2.805,1.040
26/11/2025,00:04:34,2.813,1.040
26/11/2025,00:04:35,2.808,1.040
26/11/2025,00:04:36,2.804,1.040
26/11/2025,00:04:37,2.808,1.041
26/11/2025,00:04:38,2.811,1.040
26/11/2025,00:04:39,2.809,1.041
26/11/2025,00:04:40,2.810,1.055
26/11/2025,00:04:41,2.808,1.053
26/11/2025,00:04:42,2.812,1.055
26/11/2025,00:04:43,2.811,1.055
26/11/2025,00:04:44,2.811,1.056
26/11/2025,00:04:45,2.814,1.052
26/11/2025,00:04:46,2.811,1.055
26/11/2025,00:04:47,2.813,1.040
26/11/2025,00:04:48,2.808,1.041
26/11/2025,00:04:49,2.806,1.051
26/11/2025,00:04:50,2.806,1.040
26/11/2025,00:04:51,2.808,1.040
26/11/2025,00:04:52,2.811,1.052
26/11/2025,00:04:53,2.803,1.054
26/11/2025,00:04:54,2.809,1.040
26/11/2025,00:04:55,2.807,1.055
26/11/2025,00:04:56,2.805,1.040
26/11/2025,00:04:57,2.802,1.040
26/11/2025,00:04:58,2.802,1.040
26/11/2025,00:04:59,2.804,1.040
26/11/2025,00:05:00,2.805,1.040
26/11/2025,00:05:01,2.804,1.040
26/11/2025,00:05:02,2.804,1.055
26/11/2025,00:05:03,2.805,1.040
26/11/2025,00:05:04,2.807,1.040
26/11/2025,00:05:05,2.806,1.040
26/11/2025,00:05:06,2.806,1.040
26/11/2025,00:05:07,2.807,1.055
26/11/2025,00:05:08,2.807,1.040
26/11/2025,00:05:09,2.802,1.040
26/11/2025,00:05:10,2.805,1.053
26/11/2025,00:05:11,2.802,1.040
26/11/2025,00:05:12,2.803,1.047
26/11/2025,00:05:13,2.809,1.040
26/11/2025,00:05:14,2.805,1.053
26/11/2025,00:05:15,2.807,1.040
26/11/2025,00:05:16,2.810,1.040
26/11/2025,00:05:17,2.805,1.055
26/11/2025,00:05:18,2.804,1.040
26/11/2025,00:05:19,2.804,1.052
26/11/2025,00:05:20,2.801,1.055
26/11/2025,00:05:21,2.798,1.046
26/11/2025,00:05:22,2.803,1.055
26/11/2025,00:05:23,2.798,1.040
26/11/2025,00:05:24,2.802,1.040
26/11/2025,00:05:25,2.802,1.051
26/11/2025,00:05:26,2.806,1.055
26/11/2025,00:05:27,2.804,1.053
26/11/2025,00:05:28,2.803,1.054
26/11/2025,00:05:29,2.811,1.055
26/11/2025,00:05:30,2.805,1.040
26/11/2025,00:05:31,2.800,1.040
26/11/2025,00:05:32,2.810,1.040
26/11/2025,00:05:33,2.804,1.040
26/11/2025,00:05:34,2.802,1.040
26/11/2025,00:05:35,2.800,1.055
26/11/2025,00:05:36,2.802,1.055
26/11/2025,00:05:37,2.800,1.054
26/11/2025,00:05:38,2.798,1.051
26/11/2025,00:05:39,2.801,1.053
26/11/2025,00:05:40,2.801,1.041
26/11/2025,00:05:41,2.798,1.040
26/11/2025,00:05:42,2.799,1.053
26/11/2025,00:05:43,2.803,1.055
26/11/2025,00:05:44,2.801,1.055
26/11/2025,00:05:45,2.800,1.052
26/11/2025,00:05:46,2.806,1.054
26/11/2025,00:05:47,2.801,1.055
26/11/2025,00:05:48,2.801,1.054
26/11/2025,00:05:49,2.802,1.040
26/11/2025,00:05:50,2.804,1.040
26/11/2025,00:05:51,2.802,1.040
26/11/2025,00:05:52,2.809,1.040
26/11/2025,00:05:53,2.804,1.040
26/11/2025,00:05:54,2.802,1.056
26/11/2025,00:05:55,2.802,1.040
26/11/2025,00:05:56,2.797,1.040
26/11/2025,00:05:57,2.799,1.053
26/11/2025,00:05:58,2.803,1.048
26/11/2025,00:05:59,2.800,1.055
26/11/2025,00:06:00,2.800,1.055
26/11/2025,00:06:01,2.801,1.040
26/11/2025,00:06:02,2.801,1.051
26/11/2025,00:06:03,2.797,1.040
26/11/2025,00:06:04,2.805,1.051
26/11/2025,00:06:05,2.805,1.054
26/11/2025,00:06:06,2.800,1.040
26/11/2025,00:06:07,2.797,1.040
26/11/2025,00:06:08,2.798,1.040
26/11/2025,00:06:09,2.795,1.052
26/11/2025,00:06:10,2.796,1.040
26/11/2025,00:06:11,2.796,1.055
26/11/2025,00:06:12,2.799,1.040
26/11/2025,00:06:13,2.795,1.054
26/11/2025,00:06:14,2.794,1.054
26/11/2025,00:06:15,2.797,1.055
26/11/2025,00:06:16,2.798,1.055
26/11/2025,00:06:17,2.796,1.052
26/11/2025,00:06:18,2.797,1.040
26/11/2025,00:06:19,2.800,1.049
26/11/2025,00:06:20,2.797,1.052
26/11/2025,00:06:21,2.796,1.056
26/11/2025,00:06:22,2.800,1.056
26/11/2025,00:06:23,2.798,1.051
26/11/2025,00:06:24,2.796,1.040
26/11/2025,00:06:25,2.794,1.047
26/11/2025,00:06:26,2.798,1.055
26/11/2025,00:06:27,2.796,1.040
26/11/2025,00:06:28,2.798,1.050
26/11/2025,00:06:29,2.799,1.055
26/11/2025,00:06:30,2.794,1.040
26/11/2025,00:06:31,2.798,1.050
26/11/2025,00:06:32,2.797,1.055
26/11/2025,00:06:33,2.796,1.053
26/11/2025,00:06:34,2.795,1.055
26/11/2025,00:06:35,2.794,1.040
26/11/2025,00:06:36,2.795,1.040
26/11/2025,00:06:37,2.797,1.040
26/11/2025,00:06:38,2.795,1.040
26/11/2025,00:06:39,2.794,1.040
26/11/2025,00:06:40,2.795,1.040
26/11/2025,00:06:41,2.797,1.040
26/11/2025,00:06:42,2.794,1.040
26/11/2025,00:06:43,2.795,1.040
26/11/2025,00:06:44,2.798,1.054
26/11/2025,00:06:45,2.794,1.040
26/11/2025,00:06:46,2.794,1.046
26/11/2025,00:06:47,2.795,1.056
26/11/2025,00:06:48,2.797,1.040
26/11/2025,00:06:49,2.794,1.040
26/11/2025,00:06:50,2.797,1.056
26/11/2025,00:06:51,2.798,1.040
26/11/2025,00:06:52,2.800,1.040
26/11/2025,00:06:53,2.798,1.055
26/11/2025,00:06:54,2.794,1.052
26/11/2025,00:06:55,2.793,1.055
26/11/2025,00:06:56,2.795,1.052
26/11/2025,00:06:57,2.798,1.056
26/11/2025,00:06:58,2.797,1.049
26/11/2025,00:06:59,2.797,1.054
26/11/2025,00:07:00,2.795,1.040
26/11/2025,00:07:01,2.796,1.053
26/11/2025,00:07:02,2.800,1.055
26/11/2025,00:07:03,2.800,1.056
26/11/2025,00:07:04,2.796,1.055
26/11/2025,00:07:05,2.795,1.040
26/11/2025,00:07:06,2.795,1.040
26/11/2025,00:07:07,2.795,1.055
26/11/2025,00:07:08,2.799,1.053
26/11/2025,00:07:09,2.797,1.050
26/11/2025,00:07:10,2.798,1.051
26/11/2025,00:07:11,2.795,1.041
26/11/2025,00:07:12,2.797,1.055
26/11/2025,00:07:13,2.795,1.054
26/11/2025,00:07:14,2.794,1.040
26/11/2025,00:07:15,2.793,1.056
26/11/2025,00:07:16,2.797,1.040
26/11/2025,00:07:17,2.797,1.040
26/11/2025,00:07:18,2.795,1.040
26/11/2025,00:07:19,2.793,1.040
26/11/2025,00:07:20,2.793,1.053
26/11/2025,00:07:21,2.795,1.040
26/11/2025,00:07:22,2.797,1.040
26/11/2025,00:07:23,2.797,1.040
26/11/2025,00:07:24,2.797,1.055
26/11/2025,00:07:25,2.796,1.040
26/11/2025,00:07:26,2.795,1.056
26/11/2025,00:07:27,2.793,1.040
26/11/2025,00:07:28,2.794,1.055
26/11/2025,00:07:29,2.794,1.053
26/11/2025,00:07:30,2.795,1.040
26/11/2025,00:07:31,2.794,1.056
26/11/2025,00:07:32,2.796,1.040
26/11/2025,00:07:33,2.793,1.040
26/11/2025,00:07:34,2.794,1.055
26/11/2025,00:07:35,2.806,1.040
26/11/2025,00:07:36,2.796,1.040
26/11/2025,00:07:37,2.794,1.040
26/11/2025,00:07:38,2.794,1.040
26/11/2025,00:07:39,2.794,1.056
26/11/2025,00:07:40,2.791,1.040
26/11/2025,00:07:41,2.794,1.056
26/11/2025,00:07:42,2.794,1.040
26/11/2025,00:07:43,2.793,1.040
26/11/2025,00:07:44,2.796,1.056
26/11/2025,00:07:45,2.795,1.040
26/11/2025,00:07:46,2.797,1.055
26/11/2025,00:07:47,2.792,1.054
26/11/2025,00:07:48,2.791,1.052
26/11/2025,00:07:49,2.793,1.055
26/11/2025,00:07:50,2.795,1.054
26/11/2025,00:07:51,2.797,1.055
26/11/2025,00:07:52,2.795,1.050
26/11/2025,00:07:53,2.792,1.040
26/11/2025,00:07:54,2.798,1.040
26/11/2025,00:07:55,2.794,1.054
26/11/2025,00:07:56,2.792,1.048
26/11/2025,00:07:57,2.795,1.054
26/11/2025,00:07:58,2.795,1.040
26/11/2025,00:07:59,2.797,1.040
26/11/2025,00:08:00,2.794,1.051
26/11/2025,00:08:01,2.793,1.055
26/11/2025,00:08:02,2.794,1.040
26/11/2025,00:08:03,2.792,1.055
26/11/2025,00:08:04,2.793,1.040
26/11/2025,00:08:05,2.792,1.040
26/11/2025,00:08:06,2.793,1.040
26/11/2025,00:08:07,2.797,1.040
26/11/2025,00:08:08,2.798,1.040
26/11/2025,00:08:09,2.793,1.040
26/11/2025,00:08:10,2.794,1.040
26/11/2025,00:08:11,2.792,1.040
26/11/2025,00:08:12,2.794,1.054
26/11/2025,00:08:13,2.793,1.040
26/11/2025,00:08:14,2.791,1.055
26/11/2025,00:08:15,2.793,1.040
26/11/2025,00:08:16,2.805,1.040
26/11/2025,00:08:17,2.791,1.040
26/11/2025,00:08:18,2.794,1.051
26/11/2025,00:08:19,2.793,1.052
26/11/2025,00:08:20,2.794,1.055
26/11/2025,00:08:21,2.792,1.040
26/11/2025,00:08:22,2.793,1.055
26/11/2025,00:08:23,2.793,1.055
26/11/2025,00:08:24,2.792,1.040
26/11/2025,00:08:25,2.791,1.040
26/11/2025,00:08:26,2.792,1.055
26/11/2025,00:08:27,2.794,1.052
26/11/2025,00:08:28,2.792,1.040
26/11/2025,00:08:29,2.792,1.040
26/11/2025,00:08:30,2.794,1.054
26/11/2025,00:08:31,2.794,1.040
26/11/2025,00:08:32,2.793,1.049
26/11/2025,00:08:33,2.790,1.040
26/11/2025,00:08:34,2.791,1.054
26/11/2025,00:08:35,2.794,1.051
26/11/2025,00:08:36,2.790,1.040
26/11/2025,00:08:37,2.793,1.051
26/11/2025,00:08:38,2.792,1.040
26/11/2025,00:08:39,2.791,1.040
26/11/2025,00:08:40,2.795,1.056
26/11/2025,00:08:41,2.792,1.051
26/11/2025,00:08:42,2.792,1.054
26/11/2025,00:08:43,2.791,1.040
26/11/2025,00:08:44,2.791,1.052
26/11/2025,00:08:45,2.791,1.040
26/11/2025,00:08:46,2.791,1.040
26/11/2025,00:08:47,2.789,1.040
26/11/2025,00:08:48,2.791,1.040
26/11/2025,00:08:49,2.788,1.040
26/11/2025,00:08:50,2.789,1.056
26/11/2025,00:08:51,2.789,1.040
26/11/2025,00:08:52,2.788,1.056
26/11/2025,00:08:53,2.789,1.055
26/11/2025,00:08:54,2.789,1.055
26/11/2025,00:08:55,2.790,1.055
26/11/2025,00:08:56,2.792,1.051
26/11/2025,00:08:57,2.787,1.054
26/11/2025,00:08:58,2.805,1.041
26/11/2025,00:08:59,2.792,1.049
26/11/2025,00:09:00,2.792,1.056
26/11/2025,00:09:01,2.788,1.040
26/11/2025,00:09:02,2.790,1.040
26/11/2025,00:09:03,2.805,1.040
26/11/2025,00:09:04,2.790,1.040
26/11/2025,00:09:05,2.790,1.040
26/11/2025,00:09:06,2.790,1.056
26/11/2025,00:09:07,2.791,1.054
26/11/2025,00:09:08,2.790,1.051
26/11/2025,00:09:09,2.787,1.048
26/11/2025,00:09:10,2.791,1.040
26/11/2025,00:09:11,2.790,1.040
26/11/2025,00:09:12,2.790,1.051
26/11/2025,00:09:13,2.788,1.056
26/11/2025,00:09:14,2.791,1.040
26/11/2025,00:09:15,2.792,1.040
26/11/2025,00:09:16,2.791,1.055
26/11/2025,00:09:17,2.790,1.049
26/11/2025,00:09:18,2.804,1.046
26/11/2025,00:09:19,2.789,1.040
26/11/2025,00:09:20,2.788,1.055
26/11/2025,00:09:21,2.791,1.040
26/11/2025,00:09:22,2.789,1.051
26/11/2025,00:09:23,2.789,1.048
26/11/2025,00:09:24,2.789,1.040
26/11/2025,00:09:25,2.788,1.051
26/11/2025,00:09:26,2.789,1.040
26/11/2025,00:09:27,2.789,1.056
26/11/2025,00:09:28,2.787,1.052
26/11/2025,00:09:29,2.789,1.040
26/11/2025,00:09:30,2.787,1.040
26/11/2025,00:09:31,2.790,1.055
26/11/2025,00:09:32,2.788,1.040
26/11/2025,00:09:33,2.789,1.051
26/11/2025,00:09:34,2.788,1.040
26/11/2025,00:09:35,2.788,1.040
26/11/2025,00:09:36,2.788,1.040
26/11/2025,00:09:37,2.788,1.053
26/11/2025,00:09:38,2.788,1.040
26/11/2025,00:09:39,2.787,1.040
26/11/2025,00:09:40,2.789,1.040
26/11/2025,00:09:41,2.787,1.051
26/11/2025,00:09:42,2.787,1.040
26/11/2025,00:09:43,2.786,1.040
26/11/2025,00:09:44,2.788,1.055
26/11/2025,00:09:45,2.790,1.040
26/11/2025,00:09:46,2.789,1.040
26/11/2025,00:09:47,2.787,1.056
26/11/2025,00:09:48,2.788,1.056
26/11/2025,00:09:49,2.789,1.040
26/11/2025,00:09:50,2.788,1.040
26/11/2025,00:09:51,2.788,1.051
26/11/2025,00:09:52,2.787,1.040
26/11/2025,00:09:53,2.788,1.040
26/11/2025,00:09:54,2.787,1.040
26/11/2025,00:09:55,2.790,1.048
26/11/2025,00:09:56,2.788,1.040
26/11/2025,00:09:57,2.786,1.054
26/11/2025,00:09:58,2.787,1.040
26/11/2025,00:09:59,2.789,1.053
26/11/2025,00:10:00,2.787,1.040
26/11/2025,00:10:01,2.786,1.040
26/11/2025,00:10:02,2.787,1.040
26/11/2025,00:10:03,2.786,1.055
26/11/2025,00:10:04,2.786,1.040
26/11/2025,00:10:05,2.787,1.050
26/11/2025,00:10:06,2.788,1.040
26/11/2025,00:10:07,2.785,1.052
26/11/2025,00:10:08,2.787,1.040
26/11/2025,00:10:09,2.786,1.040
26/11/2025,00:10:10,2.787,1.040
26/11/2025,00:10:11,2.788,1.040
26/11/2025,00:10:12,2.789,1.055
26/11/2025,00:10:13,2.788,1.040
26/11/2025,00:10:14,2.788,1.040
26/11/2025,00:10:15,2.786,1.040
26/11/2025,00:10:16,2.787,1.040
26/11/2025,00:10:17,2.787,1.054
26/11/2025,00:10:18,2.787,1.049
26/11/2025,00:10:19,2.785,1.040
26/11/2025,00:10:20,2.789,1.053
26/11/2025,00:10:21,2.786,1.040
26/11/2025,00:10:22,2.786,1.040
26/11/2025,00:10:23,2.787,1.040
26/11/2025,00:10:24,2.788,1.040
26/11/2025,00:10:25,2.786,1.040
26/11/2025,00:10:26,2.787,1.040
26/11/2025,00:10:27,2.785,1.056
26/11/2025,00:10:28,2.785,1.055
26/11/2025,00:10:29,2.785,1.040
26/11/2025,00:10:30,2.786,1.055
26/11/2025,00:10:31,2.785,1.040
26/11/2025,00:10:32,2.787,1.049
26/11/2025,00:10:33,2.787,1.041
26/11/2025,00:10:34,2.785,1.048
26/11/2025,00:10:35,2.785,1.040
26/11/2025,00:10:36,2.786,1.055
26/11/2025,00:10:37,2.786,1.040
26/11/2025,00:10:38,2.785,1.040
26/11/2025,00:10:39,2.786,1.040
26/11/2025,00:10:40,2.786,1.047
26/11/2025,00:10:41,2.787,1.055
26/11/2025,00:10:42,2.786,1.051
26/11/2025,00:10:43,2.786,1.040
26/11/2025,00:10:44,2.786,1.049
26/11/2025,00:10:45,2.788,1.040
26/11/2025,00:10:46,2.786,1.054
26/11/2025,00:10:47,2.786,1.040
26/11/2025,00:10:48,2.786,1.055
26/11/2025,00:10:49,2.786,1.050
26/11/2025,00:10:50,2.785,1.055
26/11/2025,00:10:51,2.787,1.048
26/11/2025,00:10:52,2.785,1.040
26/11/2025,00:10:53,2.786,1.040
26/11/2025,00:10:54,2.785,1.056
26/11/2025,00:10:55,2.785,1.040
26/11/2025,00:10:56,2.785,1.056
26/11/2025,00:10:57,2.786,1.055
26/11/2025,00:10:58,2.786,1.040
26/11/2025,00:10:59,2.785,1.040
26/11/2025,00:11:00,2.786,1.055
26/11/2025,00:11:01,2.787,1.054
26/11/2025,00:11:02,2.787,1.049
26/11/2025,00:11:03,2.786,1.049
26/11/2025,00:11:04,2.786,1.050
26/11/2025,00:11:05,2.786,1.053
26/11/2025,00:11:06,2.786,1.040
26/11/2025,00:11:07,2.787,1.040
26/11/2025,00:11:08,2.786,1.048
26/11/2025,00:11:09,2.786,1.053
26/11/2025,00:11:10,2.785,1.040
26/11/2025,00:11:11,2.786,1.055
26/11/2025,00:11:12,2.785,1.040
26/11/2025,00:11:13,2.786,1.054
26/11/2025,00:11:14,2.790,1.054
26/11/2025,00:11:15,2.787,1.040
26/11/2025,00:11:16,2.785,1.054
26/11/2025,00:11:17,2.787,1.055
26/11/2025,00:11:18,2.787,1.055
26/11/2025,00:11:19,2.787,1.041
26/11/2025,00:11:20,2.787,1.055
26/11/2025,00:11:21,2.787,1.048
26/11/2025,00:11:22,2.786,1.040
26/11/2025,00:11:23,2.787,1.055
26/11/2025,00:11:24,2.785,1.053
26/11/2025,00:11:25,2.786,1.040
26/11/2025,00:11:26,2.785,1.040
26/11/2025,00:11:27,2.786,1.055
26/11/2025,00:11:28,2.785,1.055
26/11/2025,00:11:29,2.785,1.055
26/11/2025,00:11:30,2.787,1.054
26/11/2025,00:11:31,2.786,1.040
26/11/2025,00:11:32,2.787,1.040
26/11/2025,00:11:33,2.785,1.040
26/11/2025,00:11:34,2.785,1.040
26/11/2025,00:11:35,2.786,1.053
26/11/2025,00:11:36,2.785,1.048
26/11/2025,00:11:37,2.786,1.052
26/11/2025,00:11:38,2.784,1.040
26/11/2025,00:11:39,2.785,1.055
26/11/2025,00:11:40,2.785,1.040
26/11/2025,00:11:41,2.784,1.054
26/11/2025,00:11:42,2.785,1.054
26/11/2025,00:11:43,2.786,1.056
26/11/2025,00:11:44,2.785,1.054
26/11/2025,00:11:45,2.785,1.040
26/11/2025,00:11:46,2.784,1.040
26/11/2025,00:11:47,2.785,1.040
26/11/2025,00:11:48,2.784,1.053
26/11/2025,00:11:49,2.784,1.040
26/11/2025,00:11:50,2.785,1.040
26/11/2025,00:11:51,2.785,1.053
26/11/2025,00:11:52,2.786,1.040
26/11/2025,00:11:53,2.785,1.040
26/11/2025,00:11:54,2.785,1.048
26/11/2025,00:11:55,2.785,1.049
26/11/2025,00:11:56,2.786,1.053
26/11/2025,00:11:57,2.786,1.049
26/11/2025,00:11:58,2.784,1.047
26/11/2025,00:11:59,2.787,1.040
26/11/2025,00:12:00,2.784,1.040
26/11/2025,00:12:01,2.784,1.052
26/11/2025,00:12:02,2.785,1.055
26/11/2025,00:12:03,2.785,1.040
26/11/2025,00:12:04,2.787,1.040
26/11/2025,00:12:05,2.783,1.040
26/11/2025,00:12:06,2.786,1.049
26/11/2025,00:12:07,2.784,1.054
26/11/2025,00:12:08,2.785,1.047
26/11/2025,00:12:09,2.784,1.054
26/11/2025,00:12:10,2.784,1.041
26/11/2025,00:12:11,2.785,1.055
26/11/2025,00:12:12,2.783,1.040
26/11/2025,00:12:13,2.785,1.048
26/11/2025,00:12:14,2.784,1.055
26/11/2025,00:12:15,2.785,1.040
26/11/2025,00:12:16,2.784,1.048
26/11/2025,00:12:17,2.783,1.040
26/11/2025,00:12:18,2.784,1.041
26/11/2025,00:12:19,2.783,1.050
26/11/2025,00:12:20,2.783,1.040
26/11/2025,00:12:21,2.783,1.055
26/11/2025,00:12:22,2.785,1.054
26/11/2025,00:12:23,2.783,1.051
26/11/2025,00:12:24,2.799,1.041
26/11/2025,00:12:25,2.783,1.040
26/11/2025,00:12:26,2.784,1.041
26/11/2025,00:12:27,2.786,1.041
26/11/2025,00:12:28,2.800,1.040
26/11/2025,00:12:29,2.784,1.040
26/11/2025,00:12:30,2.784,1.040
26/11/2025,00:12:31,2.784,1.040
26/11/2025,00:12:32,2.785,1.050
26/11/2025,00:12:33,2.784,1.052
26/11/2025,00:12:34,2.785,1.040
26/11/2025,00:12:35,2.784,1.040
26/11/2025,00:12:36,2.783,1.048
26/11/2025,00:12:37,2.785,1.041
26/11/2025,00:12:38,2.783,1.055
26/11/2025,00:12:39,2.783,1.055
26/11/2025,00:12:40,2.784,1.048
26/11/2025,00:12:41,2.783,1.049
26/11/2025,00:12:42,2.783,1.040
26/11/2025,00:12:43,2.783,1.055
26/11/2025,00:12:44,2.784,1.040
26/11/2025,00:12:45,2.783,1.047
26/11/2025,00:12:46,2.783,1.050
26/11/2025,00:12:47,2.784,1.041
26/11/2025,00:12:48,2.783,1.050
26/11/2025,00:12:49,2.783,1.050
26/11/2025,00:12:50,2.783,1.050
26/11/2025,00:12:51,2.784,1.050
26/11/2025,00:12:52,2.783,1.055
26/11/2025,00:12:53,2.783,1.040
26/11/2025,00:12:54,2.783,1.055
26/11/2025,00:12:55,2.783,1.040
26/11/2025,00:12:56,2.785,1.040
26/11/2025,00:12:57,2.784,1.055
26/11/2025,00:12:58,2.783,1.041
26/11/2025,00:12:59,2.783,1.041
26/11/2025,00:13:00,2.782,1.040
26/11/2025,00:13:01,2.783,1.040
26/11/2025,00:13:02,2.783,1.048
26/11/2025,00:13:03,2.782,1.048
26/11/2025,00:13:04,2.783,1.041
26/11/2025,00:13:05,2.783,1.040
26/11/2025,00:13:06,2.783,1.040
26/11/2025,00:13:07,2.783,1.049
26/11/2025,00:13:08,2.783,1.040
26/11/2025,00:13:09,2.783,1.053
26/11/2025,00:13:10,2.784,1.040
26/11/2025,00:13:11,2.783,1.055
26/11/2025,00:13:12,2.782,1.055
26/11/2025,00:13:13,2.782,1.041
26/11/2025,00:13:14,2.783,1.040
26/11/2025,00:13:15,2.799,1.041
26/11/2025,00:13:16,2.783,1.040
26/11/2025,00:13:17,2.783,1.040
26/11/2025,00:13:18,2.798,1.041
26/11/2025,00:13:19,2.782,1.050
26/11/2025,00:13:20,2.782,1.053
26/11/2025,00:13:21,2.782,1.040
26/11/2025,00:13:22,2.783,1.040
26/11/2025,00:13:23,2.783,1.040
26/11/2025,00:13:24,2.783,1.040
26/11/2025,00:13:25,2.783,1.048
26/11/2025,00:13:26,2.782,1.040
26/11/2025,00:13:27,2.782,1.040
26/11/2025,00:13:28,2.783,1.040
26/11/2025,00:13:29,2.783,1.040
26/11/2025,00:13:30,2.783,1.055
26/11/2025,00:13:31,2.783,1.041
26/11/2025,00:13:32,2.782,1.040
26/11/2025,00:13:33,2.782,1.040
26/11/2025,00:13:34,2.782,1.040
26/11/2025,00:13:35,2.782,1.054
26/11/2025,00:13:36,2.783,1.040
26/11/2025,00:13:37,2.783,1.053
26/11/2025,00:13:38,2.782,1.040
26/11/2025,00:13:39,2.782,1.040
26/11/2025,00:13:40,2.783,1.055
26/11/2025,00:13:41,2.783,1.049
26/11/2025,00:13:42,2.783,1.040
26/11/2025,00:13:43,2.783,1.041
26/11/2025,00:13:44,2.783,1.050
26/11/2025,00:13:45,2.783,1.054
26/11/2025,00:13:46,2.782,1.049
26/11/2025,00:13:47,2.783,1.053
26/11/2025,00:13:48,2.783,1.053
26/11/2025,00:13:49,2.783,1.041
26/11/2025,00:13:50,2.783,1.049
26/11/2025,00:13:51,2.783,1.040
26/11/2025,00:13:52,2.782,1.040
26/11/2025,00:13:53,2.782,1.054
26/11/2025,00:13:54,2.782,1.048
26/11/2025,00:13:55,2.782,1.055
26/11/2025,00:13:56,2.783,1.040
26/11/2025,00:13:57,2.782,1.040
26/11/2025,00:13:58,2.783,1.040
26/11/2025,00:13:59,2.783,1.040
26/11/2025,00:14:00,2.782,1.055
26/11/2025,00:14:01,2.783,1.040
26/11/2025,00:14:02,2.782,1.040
26/11/2025,00:14:03,2.782,1.040
26/11/2025,00:14:04,2.783,1.040
26/11/2025,00:14:05,2.784,1.055
26/11/2025,00:14:06,2.783,1.054
26/11/2025,00:14:07,2.783,1.040
26/11/2025,00:14:08,2.782,1.053
26/11/2025,00:14:09,2.783,1.052
26/11/2025,00:14:10,2.783,1.040
26/11/2025,00:14:11,2.782,1.040
26/11/2025,00:14:12,2.782,1.040
26/11/2025,00:14:13,2.782,1.040
26/11/2025,00:14:14,2.782,1.040
26/11/2025,00:14:15,2.782,1.040
26/11/2025,00:14:16,2.782,1.053
26/11/2025,00:14:17,2.782,1.041
26/11/2025,00:14:18,2.783,1.051
26/11/2025,00:14:19,2.782,1.040
26/11/2025,00:14:20,2.782,1.041
26/11/2025,00:14:21,2.782,1.055
26/11/2025,00:14:22,2.781,1.040
26/11/2025,00:14:23,2.782,1.040
26/11/2025,00:14:24,2.782,1.055
26/11/2025,00:14:25,2.782,1.040
26/11/2025,00:14:26,2.782,1.053
26/11/2025,00:14:27,2.782,1.040
26/11/2025,00:14:28,2.782,1.040
26/11/2025,00:14:29,2.782,1.049
26/11/2025,00:14:30,2.782,1.040
26/11/2025,00:14:31,2.783,1.046
26/11/2025,00:14:32,2.782,1.041
26/11/2025,00:14:33,2.782,1.041
26/11/2025,00:14:34,2.782,1.040
26/11/2025,00:14:35,2.782,1.040
26/11/2025,00:14:36,2.782,1.040
26/11/2025,00:14:37,2.782,1.040
26/11/2025,00:14:38,2.782,1.052
26/11/2025,00:14:39,2.782,1.040
26/11/2025,00:14:40,2.783,1.051
26/11/2025,00:14:41,2.782,1.051
26/11/2025,00:14:42,2.782,1.048
26/11/2025,00:14:43,2.782,1.049
26/11/2025,00:14:44,2.796,1.040
26/11/2025,00:14:45,2.782,1.040
26/11/2025,00:14:46,2.782,1.040
26/11/2025,00:14:47,2.782,1.041
26/11/2025,00:14:48,2.782,1.041
26/11/2025,00:14:49,2.783,1.051
26/11/2025,00:14:50,2.782,1.040
26/11/2025,00:14:51,2.782,1.041
26/11/2025,00:14:52,2.783,1.040
26/11/2025,00:14:53,2.783,1.052
26/11/2025,00:14:54,2.782,1.041
26/11/2025,00:14:55,2.782,1.048
26/11/2025,00:14:56,2.781,1.048
26/11/2025,00:14:57,2.782,1.041
26/11/2025,00:14:58,2.782,1.042
26/11/2025,00:14:59,2.782,1.041
26/11/2025,00:15:00,2.782,1.054
26/11/2025,00:15:01,2.783,1.048
26/11/2025,00:15:02,2.782,1.040
26/11/2025,00:15:03,2.783,1.040
26/11/2025,00:15:04,2.782,1.051
26/11/2025,00:15:05,2.782,1.049
26/11/2025,00:15:06,2.782,1.040
26/11/2025,00:15:07,2.782,1.055
26/11/2025,00:15:08,2.781,1.040
26/11/2025,00:15:09,2.782,1.054
26/11/2025,00:15:10,2.782,1.041
26/11/2025,00:15:11,2.782,1.050
26/11/2025,00:15:12,2.782,1.041
26/11/2025,00:15:13,2.782,1.055
26/11/2025,00:15:14,2.782,1.055
26/11/2025,00:15:15,2.782,1.041
26/11/2025,00:15:16,2.782,1.040
26/11/2025,00:15:17,2.782,1.041
26/11/2025,00:15:18,2.782,1.041
26/11/2025,00:15:19,2.782,1.041
26/11/2025,00:15:20,2.781,1.052
26/11/2025,00:15:21,2.782,1.040
26/11/2025,00:15:22,2.782,1.051
26/11/2025,00:15:23,2.782,1.040
26/11/2025,00:15:24,2.782,1.050
26/11/2025,00:15:25,2.782,1.041
26/11/2025,00:15:26,2.782,1.047
26/11/2025,00:15:27,2.782,1.055
26/11/2025,00:15:28,2.782,1.040
26/11/2025,00:15:29,2.782,1.040
26/11/2025,00:15:30,2.782,1.055
26/11/2025,00:15:31,2.782,1.040
26/11/2025,00:15:32,2.782,1.041
26/11/2025,00:15:33,2.782,1.041
26/11/2025,00:15:34,2.782,1.052
26/11/2025,00:15:35,2.782,1.054
26/11/2025,00:15:36,2.782,1.040
26/11/2025,00:15:37,2.781,1.041
26/11/2025,00:15:38,2.782,1.040
26/11/2025,00:15:39,2.781,1.041
26/11/2025,00:15:40,2.782,1.053
26/11/2025,00:15:41,2.781,1.050
26/11/2025,00:15:42,2.782,1.055
26/11/2025,00:15:43,2.782,1.041
26/11/2025,00:15:44,2.781,1.040
26/11/2025,00:15:45,2.781,1.048
26/11/2025,00:15:46,2.781,1.050
26/11/2025,00:15:47,2.782,1.050
26/11/2025,00:15:48,2.781,1.051
26/11/2025,00:15:49,2.781,1.040
26/11/2025,00:15:50,2.781,1.055
26/11/2025,00:15:51,2.782,1.054
26/11/2025,00:15:52,2.782,1.050
26/11/2025,00:15:53,2.781,1.049
26/11/2025,00:15:54,2.781,1.041
26/11/2025,00:15:55,2.782,1.041
26/11/2025,00:15:56,2.782,1.040
26/11/2025,00:15:57,2.782,1.054
26/11/2025,00:15:58,2.781,1.056
26/11/2025,00:15:59,2.782,1.040
26/11/2025,00:16:00,2.782,1.040
26/11/2025,00:16:01,2.781,1.040
26/11/2025,00:16:02,2.781,1.040
26/11/2025,00:16:03,2.782,1.048
26/11/2025,00:16:04,2.781,1.048
26/11/2025,00:16:05,2.781,1.049
26/11/2025,00:16:06,2.782,1.040
26/11/2025,00:16:07,2.782,1.055
26/11/2025,00:16:08,2.781,1.055
26/11/2025,00:16:09,2.781,1.040
26/11/2025,00:16:10,2.781,1.054
26/11/2025,00:16:11,2.781,1.053
26/11/2025,00:16:12,2.781,1.047
26/11/2025,00:16:13,2.793,1.040
26/11/2025,00:16:14,2.781,1.051
26/11/2025,00:16:15,2.782,1.040
26/11/2025,00:16:16,2.781,1.041
26/11/2025,00:16:17,2.781,1.040
26/11/2025,00:16:18,2.781,1.040
26/11/2025,00:16:19,2.781,1.040
26/11/2025,00:16:20,2.781,1.055
26/11/2025,00:16:21,2.782,1.040
26/11/2025,00:16:22,2.781,1.040
26/11/2025,00:16:23,2.781,1.056
26/11/2025,00:16:24,2.781,1.040
26/11/2025,00:16:25,2.781,1.052
26/11/2025,00:16:26,2.781,1.040
26/11/2025,00:16:27,2.781,1.056
26/11/2025,00:16:28,2.781,1.040
26/11/2025,00:16:29,2.781,1.047
26/11/2025,00:16:30,2.789,1.040
26/11/2025,00:16:31,2.781,1.040
26/11/2025,00:16:32,2.781,1.040
26/11/2025,00:16:33,2.782,1.051
26/11/2025,00:16:34,2.781,1.040
26/11/2025,00:16:35,2.781,1.055
26/11/2025,00:16:36,2.781,1.055
26/11/2025,00:16:37,2.781,1.052
26/11/2025,00:16:38,2.782,1.040
26/11/2025,00:16:39,2.781,1.049
26/11/2025,00:16:40,2.781,1.040
26/11/2025,00:16:41,2.781,1.049
26/11/2025,00:16:42,2.781,1.050
26/11/2025,00:16:43,2.781,1.052
26/11/2025,00:16:44,2.781,1.053
26/11/2025,00:16:45,2.781,1.040
26/11/2025,00:16:46,2.781,1.053
26/11/2025,00:16:47,2.781,1.040
26/11/2025,00:16:48,2.781,1.049
26/11/2025,00:16:49,2.781,1.051
26/11/2025,00:16:50,2.781,1.054
26/11/2025,00:16:51,2.781,1.040
26/11/2025,00:16:52,2.781,1.040
26/11/2025,00:16:53,2.781,1.054
26/11/2025,00:16:54,2.781,1.055
26/11/2025,00:16:55,2.781,1.040
26/11/2025,00:16:56,2.781,1.055
26/11/2025,00:16:57,2.781,1.040
26/11/2025,00:16:58,2.781,1.054
26/11/2025,00:16:59,2.781,1.050
26/11/2025,00:17:00,2.781,1.048
26/11/2025,00:17:01,2.781,1.040
26/11/2025,00:17:02,2.781,1.055
26/11/2025,00:17:03,2.781,1.040
26/11/2025,00:17:04,2.781,1.050
26/11/2025,00:17:05,2.781,1.051
26/11/2025,00:17:06,2.780,1.054
26/11/2025,00:17:07,2.781,1.040
26/11/2025,00:17:08,2.781,1.040
26/11/2025,00:17:09,2.781,1.040
26/11/2025,00:17:10,2.781,1.055
26/11/2025,00:17:11,2.781,1.040
26/11/2025,00:17:12,2.780,1.056
26/11/2025,00:17:13,2.780,1.048
26/11/2025,00:17:14,2.781,1.050
26/11/2025,00:17:15,2.781,1.050
26/11/2025,00:17:16,2.781,1.050
26/11/2025,00:17:17,2.781,1.041
26/11/2025,00:17:18,2.781,1.041
26/11/2025,00:17:19,2.781,1.050
26/11/2025,00:17:20,2.781,1.049
26/11/2025,00:17:21,2.781,1.050
26/11/2025,00:17:22,2.781,1.055
26/11/2025,00:17:23,2.781,1.055
26/11/2025,00:17:24,2.781,1.040
26/11/2025,00:17:25,2.781,1.040
26/11/2025,00:17:26,2.781,1.040
26/11/2025,00:17:27,2.781,1.040
26/11/2025,00:17:28,2.780,1.054
26/11/2025,00:17:29,2.781,1.040
26/11/2025,00:17:30,2.781,1.051
26/11/2025,00:17:31,2.781,1.040
26/11/2025,00:17:32,2.781,1.055
26/11/2025,00:17:33,2.780,1.054
26/11/2025,00:17:34,2.781,1.050
26/11/2025,00:17:35,2.785,1.041
26/11/2025,00:17:36,2.780,1.054
26/11/2025,00:17:37,2.781,1.040
26/11/2025,00:17:38,2.781,1.055
26/11/2025,00:17:39,2.781,1.040
26/11/2025,00:17:40,2.781,1.041
26/11/2025,00:17:41,2.781,1.051
26/11/2025,00:17:42,2.781,1.040
26/11/2025,00:17:43,2.781,1.040
26/11/2025,00:17:44,2.781,1.041
26/11/2025,00:17:45,2.781,1.054
26/11/2025,00:17:46,2.780,1.054
26/11/2025,00:17:47,2.781,1.055
26/11/2025,00:17:48,2.781,1.040
26/11/2025,00:17:49,2.781,1.040
26/11/2025,00:17:50,2.781,1.055
26/11/2025,00:17:51,2.781,1.055
26/11/2025,00:17:52,2.781,1.055
26/11/2025,00:17:53,2.781,1.049
26/11/2025,00:17:54,2.781,1.051
26/11/2025,00:17:55,2.781,1.054
26/11/2025,00:17:56,2.785,1.041
26/11/2025,00:17:57,2.780,1.055
26/11/2025,00:17:58,2.781,1.040
26/11/2025,00:17:59,2.781,1.040
26/11/2025,00:18:00,2.781,1.054
26/11/2025,00:18:01,2.781,1.040
26/11/2025,00:18:02,2.780,1.040
26/11/2025,00:18:03,2.787,1.040
26/11/2025,00:18:04,2.781,1.040
26/11/2025,00:18:05,2.780,1.054
26/11/2025,00:18:06,2.781,1.055
26/11/2025,00:18:07,2.780,1.050
26/11/2025,00:18:08,2.781,1.052
26/11/2025,00:18:09,2.781,1.051
26/11/2025,00:18:10,2.781,1.054
26/11/2025,00:18:11,2.780,1.041
26/11/2025,00:18:12,2.785,1.041
26/11/2025,00:18:13,2.781,1.041
26/11/2025,00:18:14,2.781,1.054
26/11/2025,00:18:15,2.781,1.040
26/11/2025,00:18:16,2.781,1.055
26/11/2025,00:18:17,2.780,1.055
26/11/2025,00:18:18,2.781,1.052
26/11/2025,00:18:19,2.781,1.041
26/11/2025,00:18:20,2.781,1.040
26/11/2025,00:18:21,2.780,1.053
26/11/2025,00:18:22,2.781,1.051
26/11/2025,00:18:23,2.780,1.040
26/11/2025,00:18:24,2.780,1.050
26/11/2025,00:18:25,2.781,1.041
26/11/2025,00:18:26,2.780,1.055
26/11/2025,00:18:27,2.780,1.055
26/11/2025,00:18:28,2.780,1.055
26/11/2025,00:18:29,2.780,1.040
26/11/2025,00:18:30,2.780,1.040
26/11/2025,00:18:31,2.781,1.041
26/11/2025,00:18:32,2.780,1.040
26/11/2025,00:18:33,2.781,1.040
26/11/2025,00:18:34,2.781,1.052
26/11/2025,00:18:35,2.780,1.041
26/11/2025,00:18:36,2.780,1.041
26/11/2025,00:18:37,2.781,1.051
26/11/2025,00:18:38,2.780,1.050
26/11/2025,00:18:39,2.780,1.041
26/11/2025,00:18:40,2.781,1.041
26/11/2025,00:18:41,2.780,1.048
26/11/2025,00:18:42,2.780,1.050
26/11/2025,00:18:43,2.780,1.054
26/11/2025,00:18:44,2.780,1.040
26/11/2025,00:18:45,2.781,1.052
26/11/2025,00:18:46,2.780,1.050
26/11/2025,00:18:47,2.780,1.054
26/11/2025,00:18:48,2.780,1.054
26/11/2025,00:18:49,2.781,1.041
26/11/2025,00:18:50,2.780,1.054
26/11/2025,00:18:51,2.780,1.054
26/11/2025,00:18:52,2.780,1.052
26/11/2025,00:18:53,2.780,1.041
26/11/2025,00:18:54,2.781,1.041
26/11/2025,00:18:55,2.780,1.054
26/11/2025,00:18:56,2.781,1.040
26/11/2025,00:18:57,2.780,1.041
26/11/2025,00:18:58,2.780,1.050
26/11/2025,00:18:59,2.780,1.043
26/11/2025,00:19:00,2.781,1.053
26/11/2025,00:19:01,2.781,1.053
26/11/2025,00:19:02,2.780,1.053
26/11/2025,00:19:03,2.780,1.055
26/11/2025,00:19:04,2.780,1.041
26/11/2025,00:19:05,2.781,1.055
26/11/2025,00:19:06,2.781,1.054
26/11/2025,00:19:07,2.780,1.054
26/11/2025,00:19:08,2.780,1.054
26/11/2025,00:19:09,2.780,1.053
26/11/2025,00:19:10,2.781,1.041
26/11/2025,00:19:11,2.780,1.054
26/11/2025,00:19:12,2.780,1.055
26/11/2025,00:19:13,2.780,1.041
26/11/2025,00:19:14,2.780,1.041
26/11/2025,00:19:15,2.781,1.041
26/11/2025,00:19:16,2.780,1.040
26/11/2025,00:19:17,2.779,1.041
26/11/2025,00:19:18,2.780,1.055
26/11/2025,00:19:19,2.780,1.041
26/11/2025,00:19:20,2.780,1.041
26/11/2025,00:19:21,2.779,1.054
26/11/2025,00:19:22,2.780,1.055
26/11/2025,00:19:23,2.780,1.054
26/11/2025,00:19:24,2.780,1.040
26/11/2025,00:19:25,2.780,1.055
26/11/2025,00:19:26,2.780,1.055
26/11/2025,00:19:27,2.781,1.052
26/11/2025,00:19:28,2.780,1.042
26/11/2025,00:19:29,2.780,1.052
26/11/2025,00:19:30,2.781,1.052
26/11/2025,00:19:31,2.780,1.053
26/11/2025,00:19:32,2.780,1.052
26/11/2025,00:19:33,2.780,1.055
26/11/2025,00:19:34,2.780,1.041
26/11/2025,00:19:35,2.780,1.041
26/11/2025,00:19:36,2.780,1.052
26/11/2025,00:19:37,2.780,1.051
26/11/2025,00:19:38,2.780,1.041
26/11/2025,00:19:39,2.780,1.041
26/11/2025,00:19:40,2.779,1.052
26/11/2025,00:19:41,2.779,1.041
26/11/2025,00:19:42,2.780,1.054
26/11/2025,00:19:43,2.780,1.041
26/11/2025,00:19:44,2.780,1.054
26/11/2025,00:19:45,2.780,1.041
26/11/2025,00:19:46,2.780,1.054
26/11/2025,00:19:47,2.780,1.054
26/11/2025,00:19:48,2.780,1.040
26/11/2025,00:19:49,2.780,1.041
26/11/2025,00:19:50,2.780,1.040
26/11/2025,00:19:51,2.780,1.040
26/11/2025,00:19:52,2.780,1.041
26/11/2025,00:19:53,2.780,1.051
26/11/2025,00:19:54,2.780,1.040
26/11/2025,00:19:55,2.780,1.053
26/11/2025,00:19:56,2.780,1.041
26/11/2025,00:19:57,2.780,1.055
26/11/2025,00:19:58,2.780,1.055
26/11/2025,00:19:59,2.780,1.041
26/11/2025,00:20:00,2.780,1.040
26/11/2025,00:20:01,2.780,1.051
26/11/2025,00:20:02,2.779,1.051
26/11/2025,00:20:03,2.780,1.055
26/11/2025,00:20:04,2.780,1.053
26/11/2025,00:20:05,2.780,1.055
26/11/2025,00:20:06,2.780,1.040
26/11/2025,00:20:07,2.780,1.040
26/11/2025,00:20:08,2.780,1.041
26/11/2025,00:20:09,2.780,1.052
26/11/2025,00:20:10,2.780,1.055
26/11/2025,00:20:11,2.780,1.041
26/11/2025,00:20:12,2.780,1.051
26/11/2025,00:20:13,2.780,1.051
26/11/2025,00:20:14,2.780,1.041
26/11/2025,00:20:15,2.779,1.049
26/11/2025,00:20:16,2.779,1.052
26/11/2025,00:20:17,2.779,1.051
26/11/2025,00:20:18,2.780,1.051
26/11/2025,00:20:19,2.780,1.041
26/11/2025,00:20:20,2.779,1.055
26/11/2025,00:20:21,2.779,1.051
26/11/2025,00:20:22,2.779,1.054
26/11/2025,00:20:23,2.780,1.040
26/11/2025,00:20:24,2.780,1.050
26/11/2025,00:20:25,2.780,1.041
26/11/2025,00:20:26,2.780,1.052
26/11/2025,00:20:27,2.780,1.040
26/11/2025,00:20:28,2.779,1.040
26/11/2025,00:20:29,2.780,1.053
26/11/2025,00:20:30,2.781,1.041
26/11/2025,00:20:31,2.779,1.040
26/11/2025,00:20:32,2.780,1.040
26/11/2025,00:20:33,2.780,1.053
26/11/2025,00:20:34,2.779,1.054
26/11/2025,00:20:35,2.780,1.041
26/11/2025,00:20:36,2.780,1.050
26/11/2025,00:20:37,2.780,1.050
26/11/2025,00:20:38,2.780,1.049
26/11/2025,00:20:39,2.779,1.055
26/11/2025,00:20:40,2.780,1.049
26/11/2025,00:20:41,2.780,1.040
26/11/2025,00:20:42,2.780,1.055
26/11/2025,00:20:43,2.779,1.048
26/11/2025,00:20:44,2.779,1.051
26/11/2025,00:20:45,2.778,1.040
26/11/2025,00:20:46,2.780,1.041
26/11/2025,00:20:47,2.779,1.040
26/11/2025,00:20:48,2.780,1.040
26/11/2025,00:20:49,2.780,1.055
26/11/2025,00:20:50,2.779,1.055
26/11/2025,00:20:51,2.779,1.055
26/11/2025,00:20:52,2.780,1.040
26/11/2025,00:20:53,2.779,1.049
26/11/2025,00:20:54,2.779,1.041
26/11/2025,00:20:55,2.780,1.040
26/11/2025,00:20:56,2.779,1.054
26/11/2025,00:20:57,2.779,1.049
26/11/2025,00:20:58,2.780,1.055
26/11/2025,00:20:59,2.780,1.041
26/11/2025,00:21:00,2.779,1.053
26/11/2025,00:21:01,2.779,1.050
26/11/2025,00:21:02,2.779,1.055
26/11/2025,00:21:03,2.779,1.055
26/11/2025,00:21:04,2.779,1.040
26/11/2025,00:21:05,2.779,1.055
26/11/2025,00:21:06,2.779,1.040
26/11/2025,00:21:07,2.779,1.050
26/11/2025,00:21:08,2.779,1.055
26/11/2025,00:21:09,2.779,1.041
26/11/2025,00:21:10,2.779,1.040
26/11/2025,00:21:11,2.779,1.040
26/11/2025,00:21:12,2.779,1.041
26/11/2025,00:21:13,2.778,1.040
26/11/2025,00:21:14,2.779,1.048
26/11/2025,00:21:15,2.778,1.053
26/11/2025,00:21:16,2.779,1.053
26/11/2025,00:21:17,2.779,1.054
26/11/2025,00:21:18,2.780,1.055
26/11/2025,00:21:19,2.779,1.040
26/11/2025,00:21:20,2.779,1.041
26/11/2025,00:21:21,2.779,1.041
26/11/2025,00:21:22,2.779,1.040
26/11/2025,00:21:23,2.779,1.040
26/11/2025,00:21:24,2.778,1.040
26/11/2025,00:21:25,2.779,1.055
26/11/2025,00:21:26,2.779,1.055
26/11/2025,00:21:27,2.779,1.053
26/11/2025,00:21:28,2.779,1.040
26/11/2025,00:21:29,2.777,1.055
26/11/2025,00:21:30,2.777,1.055
26/11/2025,00:21:31,2.779,1.055
26/11/2025,00:21:32,2.777,1.040
26/11/2025,00:21:33,2.778,1.040
26/11/2025,00:21:34,2.778,1.041
26/11/2025,00:21:35,2.778,1.051
26/11/2025,00:21:36,2.778,1.041
26/11/2025,00:21:37,2.779,1.050
26/11/2025,00:21:38,2.779,1.040
26/11/2025,00:21:39,2.778,1.055
26/11/2025,00:21:40,2.778,1.054
26/11/2025,00:21:41,2.777,1.051
26/11/2025,00:21:42,2.778,1.041
26/11/2025,00:21:43,2.776,1.048
26/11/2025,00:21:44,2.778,1.041
26/11/2025,00:21:45,2.778,1.051
26/11/2025,00:21:46,2.779,1.040
26/11/2025,00:21:47,2.776,1.054
26/11/2025,00:21:48,2.777,1.040
26/11/2025,00:21:49,2.778,1.055
26/11/2025,00:21:50,2.777,1.049
26/11/2025,00:21:51,2.778,1.040
26/11/2025,00:21:52,2.777,1.040
26/11/2025,00:21:53,2.777,1.051
26/11/2025,00:21:54,2.777,1.055
26/11/2025,00:21:55,2.777,1.050
26/11/2025,00:21:56,2.776,1.040
26/11/2025,00:21:57,2.777,1.048
26/11/2025,00:21:58,2.776,1.050
26/11/2025,00:21:59,2.778,1.040
26/11/2025,00:22:00,2.777,1.051
26/11/2025,00:22:01,2.778,1.051
26/11/2025,00:22:02,2.777,1.055
26/11/2025,00:22:03,2.777,1.040
26/11/2025,00:22:04,2.777,1.054
26/11/2025,00:22:05,2.776,1.040
26/11/2025,00:22:06,2.776,1.054
26/11/2025,00:22:07,2.778,1.041
26/11/2025,00:22:08,2.777,1.052
26/11/2025,00:22:09,2.777,1.055
26/11/2025,00:22:10,2.777,1.049
26/11/2025,00:22:11,2.778,1.041
26/11/2025,00:22:12,2.778,1.040
26/11/2025,00:22:13,2.776,1.054
26/11/2025,00:22:14,2.777,1.055
26/11/2025,00:22:15,2.777,1.051
26/11/2025,00:22:16,2.777,1.040
26/11/2025,00:22:17,2.778,1.040
26/11/2025,00:22:18,2.777,1.047
26/11/2025,00:22:19,2.777,1.041
26/11/2025,00:22:20,2.777,1.048
26/11/2025,00:22:21,2.775,1.048
26/11/2025,00:22:22,2.779,1.040
26/11/2025,00:22:23,2.777,1.040
26/11/2025,00:22:24,2.776,1.055
26/11/2025,00:22:25,2.777,1.048
26/11/2025,00:22:26,2.778,1.048
26/11/2025,00:22:27,2.777,1.040
26/11/2025,00:22:28,2.776,1.040
26/11/2025,00:22:29,2.777,1.040
26/11/2025,00:22:30,2.779,1.040
26/11/2025,00:22:31,2.776,1.056
26/11/2025,00:22:32,2.776,1.040
26/11/2025,00:22:33,2.775,1.055
26/11/2025,00:22:34,2.776,1.056
26/11/2025,00:22:35,2.776,1.049
26/11/2025,00:22:36,2.775,1.053
26/11/2025,00:22:37,2.774,1.050
26/11/2025,00:22:38,2.774,1.052
26/11/2025,00:22:39,2.774,1.052
26/11/2025,00:22:40,2.774,1.053
26/11/2025,00:22:41,2.775,1.049
26/11/2025,00:22:42,2.777,1.040
26/11/2025,00:22:43,2.776,1.040
26/11/2025,00:22:44,2.775,1.049
26/11/2025,00:22:45,2.776,1.049
26/11/2025,00:22:46,2.776,1.040
26/11/2025,00:22:47,2.776,1.040
26/11/2025,00:22:48,2.777,1.041
26/11/2025,00:22:49,2.775,1.049
26/11/2025,00:22:50,2.775,1.040
26/11/2025,00:22:51,2.775,1.055
26/11/2025,00:22:52,2.775,1.054
26/11/2025,00:22:53,2.775,1.040
26/11/2025,00:22:54,2.776,1.040
26/11/2025,00:22:55,2.774,1.050
26/11/2025,00:22:56,2.776,1.041
26/11/2025,00:22:57,2.778,1.041
26/11/2025,00:22:58,2.774,1.055
26/11/2025,00:22:59,2.775,1.054
26/11/2025,00:23:00,2.775,1.040
26/11/2025,00:23:01,2.775,1.049
26/11/2025,00:23:02,2.777,1.041
26/11/2025,00:23:03,2.775,1.049
26/11/2025,00:23:04,2.776,1.041
26/11/2025,00:23:05,2.775,1.040
26/11/2025,00:23:06,2.773,1.054
26/11/2025,00:23:07,2.774,1.049
26/11/2025,00:23:08,2.774,1.040
26/11/2025,00:23:09,2.773,1.050
26/11/2025,00:23:10,2.775,1.052
26/11/2025,00:23:11,2.776,1.041
26/11/2025,00:23:12,2.774,1.055
26/11/2025,00:23:13,2.776,1.041
26/11/2025,00:23:14,2.779,1.040
26/11/2025,00:23:15,2.774,1.040
26/11/2025,00:23:16,2.774,1.050
26/11/2025,00:23:17,2.775,1.055
26/11/2025,00:23:18,2.774,1.055
26/11/2025,00:23:19,2.776,1.040
26/11/2025,00:23:20,2.777,1.041
26/11/2025,00:23:21,2.776,1.040
26/11/2025,00:23:22,2.774,1.050
26/11/2025,00:23:23,2.775,1.040
26/11/2025,00:23:24,2.775,1.055
26/11/2025,00:23:25,2.777,1.041
26/11/2025,00:23:26,2.775,1.052
26/11/2025,00:23:27,2.776,1.041
26/11/2025,00:23:28,2.775,1.055
26/11/2025,00:23:29,2.774,1.055
26/11/2025,00:23:30,2.776,1.041
26/11/2025,00:23:31,2.776,1.040
26/11/2025,00:23:32,2.775,1.054
26/11/2025,00:23:33,2.776,1.055
26/11/2025,00:23:34,2.775,1.049
26/11/2025,00:23:35,2.774,1.055
26/11/2025,00:23:36,2.775,1.040
26/11/2025,00:23:37,2.774,1.040
26/11/2025,00:23:38,2.774,1.040
26/11/2025,00:23:39,2.775,1.041
26/11/2025,00:23:40,2.773,1.052
26/11/2025,00:23:41,2.773,1.055
26/11/2025,00:23:42,2.774,1.052
26/11/2025,00:23:43,2.774,1.040
26/11/2025,00:23:44,2.773,1.051
26/11/2025,00:23:45,2.776,1.040
26/11/2025,00:23:46,2.773,1.055
26/11/2025,00:23:47,2.774,1.040
26/11/2025,00:23:48,2.774,1.047
26/11/2025,00:23:49,2.774,1.040
26/11/2025,00:23:50,2.773,1.054
26/11/2025,00:23:51,2.775,1.041
26/11/2025,00:23:52,2.772,1.055
26/11/2025,00:23:53,2.776,1.040
26/11/2025,00:23:54,2.771,1.055
26/11/2025,00:23:55,2.772,1.055
26/11/2025,00:23:56,2.772,1.054
26/11/2025,00:23:57,2.776,1.041
26/11/2025,00:23:58,2.775,1.040
26/11/2025,00:23:59,2.774,1.040
26/11/2025,00:24:00,2.772,1.050
26/11/2025,00:24:01,2.774,1.040
26/11/2025,00:24:02,2.776,1.041
26/11/2025,00:24:03,2.777,1.042
26/11/2025,00:24:04,2.772,1.055
26/11/2025,00:24:05,2.774,1.040
26/11/2025,00:24:06,2.770,1.049
26/11/2025,00:24:07,2.771,1.055
26/11/2025,00:24:08,2.774,1.040
26/11/2025,00:24:09,2.771,1.049
26/11/2025,00:24:10,2.772,1.053
26/11/2025,00:24:11,2.776,1.041
26/11/2025,00:24:12,2.773,1.053
26/11/2025,00:24:13,2.773,1.055
26/11/2025,00:24:14,2.771,1.053
26/11/2025,00:24:15,2.771,1.052
26/11/2025,00:24:16,2.772,1.046
26/11/2025,00:24:17,2.772,1.055
26/11/2025,00:24:18,2.772,1.055
26/11/2025,00:24:19,2.768,1.047
26/11/2025,00:24:20,2.777,1.041
26/11/2025,00:24:21,2.768,1.050
26/11/2025,00:24:22,2.772,1.055
26/11/2025,00:24:23,2.775,1.041
26/11/2025,00:24:24,2.776,1.041
26/11/2025,00:24:25,2.771,1.055
26/11/2025,00:24:26,2.772,1.055
26/11/2025,00:24:27,2.770,1.054
26/11/2025,00:24:28,2.773,1.040
26/11/2025,00:24:29,2.776,1.040
26/11/2025,00:24:30,2.771,1.051
26/11/2025,00:24:31,2.772,1.051
26/11/2025,00:24:32,2.774,1.040
26/11/2025,00:24:33,2.776,1.041
26/11/2025,00:24:34,2.771,1.050
26/11/2025,00:24:35,2.770,1.049
26/11/2025,00:24:36,2.774,1.040
26/11/2025,00:24:37,2.771,1.047
26/11/2025,00:24:38,2.771,1.054
26/11/2025,00:24:39,2.776,1.040
26/11/2025,00:24:40,2.776,1.041
26/11/2025,00:24:41,2.772,1.052
26/11/2025,00:24:42,2.773,1.040
26/11/2025,00:24:43,2.772,1.047
26/11/2025,00:24:44,2.774,1.040
26/11/2025,00:24:45,2.773,1.053
26/11/2025,00:24:46,2.775,1.040
26/11/2025,00:24:47,2.776,1.041
26/11/2025,00:24:48,2.776,1.041
26/11/2025,00:24:49,2.771,1.051
26/11/2025,00:24:50,2.778,1.041
26/11/2025,00:24:51,2.769,1.049
26/11/2025,00:24:52,2.774,1.040
26/11/2025,00:24:53,2.770,1.053
26/11/2025,00:24:54,2.772,1.055
26/11/2025,00:24:55,2.772,1.052
26/11/2025,00:24:56,2.776,1.041
26/11/2025,00:24:57,2.775,1.040
26/11/2025,00:24:58,2.777,1.040
26/11/2025,00:24:59,2.772,1.052
26/11/2025,00:25:00,2.772,1.053
26/11/2025,00:25:01,2.777,1.040
26/11/2025,00:25:02,2.769,1.049
26/11/2025,00:25:03,2.777,1.041
26/11/2025,00:25:04,2.772,1.055
26/11/2025,00:25:05,2.769,1.053
26/11/2025,00:25:06,2.769,1.052
26/11/2025,00:25:07,2.772,1.055
26/11/2025,00:25:08,2.777,1.041
26/11/2025,00:25:09,2.777,1.041
26/11/2025,00:25:10,2.769,1.049
26/11/2025,00:25:11,2.774,1.040
26/11/2025,00:25:12,2.774,1.040
26/11/2025,00:25:13,2.772,1.055
26/11/2025,00:25:14,2.777,1.040
26/11/2025,00:25:15,2.772,1.049
26/11/2025,00:25:16,2.773,1.055
26/11/2025,00:25:17,2.769,1.050
26/11/2025,00:25:18,2.778,1.041
26/11/2025,00:25:19,2.777,1.040
26/11/2025,00:25:20,2.769,1.053
26/11/2025,00:25:21,2.768,1.050
26/11/2025,00:25:22,2.771,1.055
26/11/2025,00:25:23,2.776,1.041
26/11/2025,00:25:24,2.774,1.040
26/11/2025,00:25:25,2.777,1.041
26/11/2025,00:25:26,2.774,1.040
26/11/2025,00:25:27,2.776,1.040
26/11/2025,00:25:28,2.774,1.040
26/11/2025,00:25:29,2.777,1.040
26/11/2025,00:25:30,2.772,1.055
26/11/2025,00:25:31,2.775,1.040
26/11/2025,00:25:32,2.777,1.041
26/11/2025,00:25:33,2.768,1.051
26/11/2025,00:25:34,2.775,1.040
26/11/2025,00:25:35,2.771,1.055
26/11/2025,00:25:36,2.775,1.040
26/11/2025,00:25:37,2.772,1.055
26/11/2025,00:25:38,2.770,1.052
26/11/2025,00:25:39,2.777,1.040
26/11/2025,00:25:40,2.771,1.055
26/11/2025,00:25:41,2.772,1.054
26/11/2025,00:25:42,2.777,1.040
26/11/2025,00:25:43,2.773,1.054
26/11/2025,00:25:44,2.776,1.040
26/11/2025,00:25:45,2.773,1.055
26/11/2025,00:25:46,2.773,1.055
26/11/2025,00:25:47,2.774,1.040
26/11/2025,00:25:48,2.773,1.052
26/11/2025,00:25:49,2.777,1.040
26/11/2025,00:25:50,2.770,1.053
26/11/2025,00:25:51,2.772,1.055
26/11/2025,00:25:52,2.774,1.040
26/11/2025,00:25:53,2.773,1.053
26/11/2025,00:25:54,2.772,1.049
26/11/2025,00:25:55,2.773,1.053
26/11/2025,00:25:56,2.777,1.040
26/11/2025,00:25:57,2.773,1.048
26/11/2025,00:25:58,2.777,1.040
26/11/2025,00:25:59,2.776,1.040
26/11/2025,00:26:00,2.772,1.055
26/11/2025,00:26:01,2.775,1.040
26/11/2025,00:26:02,2.776,1.040
26/11/2025,00:26:03,2.776,1.040
26/11/2025,00:26:04,2.773,1.050
26/11/2025,00:26:05,2.771,1.052
26/11/2025,00:26:06,2.772,1.046
26/11/2025,00:26:07,2.771,1.049
26/11/2025,00:26:08,2.775,1.040
26/11/2025,00:26:09,2.771,1.049
26/11/2025,00:26:10,2.772,1.052
26/11/2025,00:26:11,2.777,1.040
26/11/2025,00:26:12,2.778,1.040
26/11/2025,00:26:13,2.777,1.041
26/11/2025,00:26:14,2.773,1.055
26/11/2025,00:26:15,2.773,1.055
26/11/2025,00:26:16,2.772,1.040
26/11/2025,00:26:17,2.778,1.040
26/11/2025,00:26:18,2.771,1.053
26/11/2025,00:26:19,2.772,1.047
26/11/2025,00:26:20,2.778,1.040
26/11/2025,00:26:21,2.776,1.040
26/11/2025,00:26:22,2.776,1.040
26/11/2025,00:26:23,2.773,1.053
26/11/2025,00:26:24,2.773,1.055
26/11/2025,00:26:25,2.773,1.051
26/11/2025,00:26:26,2.777,1.041
26/11/2025,00:26:27,2.772,1.048
26/11/2025,00:26:28,2.777,1.040
26/11/2025,00:26:29,2.777,1.041
26/11/2025,00:26:30,2.777,1.041
26/11/2025,00:26:31,2.771,1.048
26/11/2025,00:26:32,2.774,1.040
26/11/2025,00:26:33,2.778,1.040
26/11/2025,00:26:34,2.778,1.040
26/11/2025,00:26:35,2.777,1.041
26/11/2025,00:26:36,2.777,1.041
26/11/2025,00:26:37,2.772,1.051
26/11/2025,00:26:38,2.770,1.050
26/11/2025,00:26:39,2.773,1.054
26/11/2025,00:26:40,2.772,1.054
26/11/2025,00:26:41,2.778,1.041
26/11/2025,00:26:42,2.770,1.051
26/11/2025,00:26:43,2.770,1.053
26/11/2025,00:26:44,2.772,1.046
26/11/2025,00:26:45,2.776,1.040
26/11/2025,00:26:46,2.772,1.054
26/11/2025,00:26:47,2.777,1.040
26/11/2025,00:26:48,2.777,1.040
26/11/2025,00:26:49,2.773,1.055
26/11/2025,00:26:50,2.778,1.040
26/11/2025,00:26:51,2.772,1.055
26/11/2025,00:26:52,2.773,1.055
26/11/2025,00:26:53,2.777,1.040
26/11/2025,00:26:54,2.773,1.050
26/11/2025,00:26:55,2.777,1.040
26/11/2025,00:26:56,2.773,1.052
26/11/2025,00:26:57,2.771,1.049
26/11/2025,00:26:58,2.777,1.040
26/11/2025,00:26:59,2.770,1.049
26/11/2025,00:27:00,2.778,1.040
26/11/2025,00:27:01,2.773,1.047
26/11/2025,00:27:02,2.772,1.048
26/11/2025,00:27:03,2.773,1.053
26/11/2025,00:27:04,2.778,1.040
26/11/2025,00:27:05,2.771,1.053
26/11/2025,00:27:06,2.773,1.054
26/11/2025,00:27:07,2.777,1.040
26/11/2025,00:27:08,2.777,1.040
26/11/2025,00:27:09,2.778,1.040
26/11/2025,00:27:10,2.779,1.041
26/11/2025,00:27:11,2.778,1.041
26/11/2025,00:27:12,2.773,1.055
26/11/2025,00:27:13,2.772,1.049
26/11/2025,00:27:14,2.778,1.042
26/11/2025,00:27:15,2.778,1.040
26/11/2025,00:27:16,2.775,1.040
26/11/2025,00:27:17,2.772,1.048
26/11/2025,00:27:18,2.773,1.050
26/11/2025,00:27:19,2.778,1.041
26/11/2025,00:27:20,2.778,1.041
26/11/2025,00:27:21,2.773,1.051
26/11/2025,00:27:22,2.778,1.040
26/11/2025,00:27:23,2.778,1.040
26/11/2025,00:27:24,2.773,1.054
26/11/2025,00:27:25,2.778,1.040
26/11/2025,00:27:26,2.777,1.040
26/11/2025,00:27:27,2.771,1.051
26/11/2025,00:27:28,2.777,1.040
26/11/2025,00:27:29,2.763,1.049
26/11/2025,00:27:30,2.778,1.040
26/11/2025,00:27:31,2.773,1.047
26/11/2025,00:27:32,2.779,1.040
26/11/2025,00:27:33,2.778,1.040
26/11/2025,00:27:34,2.774,1.055
26/11/2025,00:27:35,2.774,1.055
26/11/2025,00:27:36,2.778,1.040
26/11/2025,00:27:37,2.775,1.055
26/11/2025,00:27:38,2.774,1.053
26/11/2025,00:27:39,2.773,1.054
26/11/2025,00:27:40,2.775,1.054
26/11/2025,00:27:41,2.773,1.050
26/11/2025,00:27:42,2.778,1.040
26/11/2025,00:27:43,2.774,1.056
26/11/2025,00:27:44,2.778,1.040
26/11/2025,00:27:45,2.778,1.040
26/11/2025,00:27:46,2.778,1.040
26/11/2025,00:27:47,2.779,1.040
26/11/2025,00:27:48,2.775,1.051
26/11/2025,00:27:49,2.775,1.056
26/11/2025,00:27:50,2.778,1.041
26/11/2025,00:27:51,2.773,1.048
26/11/2025,00:27:52,2.774,1.052
26/11/2025,00:27:53,2.772,1.048
26/11/2025,00:27:54,2.774,1.055
26/11/2025,00:27:55,2.775,1.052
26/11/2025,00:27:56,2.774,1.055
26/11/2025,00:27:57,2.779,1.040
26/11/2025,00:27:58,2.777,1.040
26/11/2025,00:27:59,2.775,1.053
26/11/2025,00:28:00,2.775,1.053
26/11/2025,00:28:01,2.774,1.050
26/11/2025,00:28:02,2.777,1.040
26/11/2025,00:28:03,2.778,1.040
26/11/2025,00:28:04,2.775,1.052
26/11/2025,00:28:05,2.777,1.040
26/11/2025,00:28:06,2.778,1.040
26/11/2025,00:28:07,2.778,1.040
26/11/2025,00:28:08,2.774,1.048
26/11/2025,00:28:09,2.776,1.040
26/11/2025,00:28:10,2.773,1.050
26/11/2025,00:28:11,2.779,1.040
26/11/2025,00:28:12,2.776,1.040
26/11/2025,00:28:13,2.779,1.040
26/11/2025,00:28:14,2.774,1.048
26/11/2025,00:28:15,2.778,1.040
26/11/2025,00:28:16,2.778,1.040
26/11/2025,00:28:17,2.773,1.047
26/11/2025,00:28:18,2.775,1.052
26/11/2025,00:28:19,2.775,1.055
26/11/2025,00:28:20,2.773,1.047
26/11/2025,00:28:21,2.778,1.040
26/11/2025,00:28:22,2.773,1.048
26/11/2025,00:28:23,2.776,1.056
26/11/2025,00:28:24,2.779,1.040
26/11/2025,00:28:25,2.779,1.040
26/11/2025,00:28:26,2.773,1.051
26/11/2025,00:28:27,2.775,1.055
26/11/2025,00:28:28,2.778,1.040
26/11/2025,00:28:29,2.778,1.040
26/11/2025,00:28:30,2.777,1.040
26/11/2025,00:28:31,2.775,1.054
26/11/2025,00:28:32,2.775,1.055
26/11/2025,00:28:33,2.779,1.040
26/11/2025,00:28:34,2.779,1.041
26/11/2025,00:28:35,2.774,1.048
26/11/2025,00:28:36,2.777,1.040
26/11/2025,00:28:37,2.779,1.040
26/11/2025,00:28:38,2.775,1.055
26/11/2025,00:28:39,2.775,1.050
26/11/2025,00:28:40,2.778,1.040
26/11/2025,00:28:41,2.774,1.051
26/11/2025,00:28:42,2.775,1.052
26/11/2025,00:28:43,2.775,1.055
26/11/2025,00:28:44,2.778,1.040
26/11/2025,00:28:45,2.778,1.040
26/11/2025,00:28:46,2.779,1.040
26/11/2025,00:28:47,2.779,1.040
26/11/2025,00:28:48,2.775,1.051
26/11/2025,00:28:49,2.775,1.053
26/11/2025,00:28:50,2.765,1.049
26/11/2025,00:28:51,2.774,1.053
26/11/2025,00:28:52,2.779,1.041
26/11/2025,00:28:53,2.774,1.050
26/11/2025,00:28:54,2.779,1.040
26/11/2025,00:28:55,2.775,1.050
26/11/2025,00:28:56,2.777,1.040
26/11/2025,00:28:57,2.778,1.040
26/11/2025,00:28:58,2.779,1.041
26/11/2025,00:28:59,2.778,1.040
26/11/2025,00:29:00,2.779,1.040
26/11/2025,00:29:01,2.776,1.055
26/11/2025,00:29:02,2.779,1.040
26/11/2025,00:29:03,2.774,1.049
26/11/2025,00:29:04,2.775,1.055
26/11/2025,00:29:05,2.779,1.040
26/11/2025,00:29:06,2.777,1.040
26/11/2025,00:29:07,2.775,1.055
26/11/2025,00:29:08,2.773,1.052
26/11/2025,00:29:09,2.776,1.053
26/11/2025,00:29:10,2.775,1.055
26/11/2025,00:29:11,2.774,1.053
26/11/2025,00:29:12,2.779,1.041
26/11/2025,00:29:13,2.779,1.040
26/11/2025,00:29:14,2.778,1.040
26/11/2025,00:29:15,2.777,1.046
26/11/2025,00:29:16,2.779,1.040
26/11/2025,00:29:17,2.778,1.040
26/11/2025,00:29:18,2.774,1.050
26/11/2025,00:29:19,2.779,1.040
26/11/2025,00:29:20,2.775,1.049
26/11/2025,00:29:21,2.776,1.055
26/11/2025,00:29:22,2.773,1.053
26/11/2025,00:29:23,2.776,1.052
26/11/2025,00:29:24,2.773,1.049
26/11/2025,00:29:25,2.778,1.040
26/11/2025,00:29:26,2.779,1.040
26/11/2025,00:29:27,2.779,1.040
26/11/2025,00:29:28,2.776,1.055
26/11/2025,00:29:29,2.779,1.040
26/11/2025,00:29:30,2.776,1.055
26/11/2025,00:29:31,2.778,1.040
26/11/2025,00:29:32,2.776,1.055
26/11/2025,00:29:33,2.778,1.040
26/11/2025,00:29:34,2.778,1.040
26/11/2025,00:29:35,2.778,1.040
26/11/2025,00:29:36,2.779,1.040
26/11/2025,00:29:37,2.779,1.040
26/11/2025,00:29:38,2.779,1.040
26/11/2025,00:29:39,2.779,1.040
26/11/2025,00:29:40,2.776,1.055
26/11/2025,00:29:41,2.768,1.046
26/11/2025,00:29:42,2.776,1.055
26/11/2025,00:29:43,2.775,1.050
26/11/2025,00:29:44,2.778,1.040
26/11/2025,00:29:45,2.779,1.040
26/11/2025,00:29:46,2.779,1.040
26/11/2025,00:29:47,2.775,1.048
26/11/2025,00:29:48,2.779,1.040
26/11/2025,00:29:49,2.776,1.056
26/11/2025,00:29:50,2.775,1.049
26/11/2025,00:29:51,2.776,1.046
26/11/2025,00:29:52,2.780,1.040
26/11/2025,00:29:53,2.776,1.053
26/11/2025,00:29:54,2.776,1.055
26/11/2025,00:29:55,2.779,1.040
26/11/2025,00:29:56,2.780,1.040
26/11/2025,00:29:57,2.776,1.054
26/11/2025,00:29:58,2.775,1.049
26/11/2025,00:29:59,2.775,1.056
26/11/2025,00:30:00,2.774,1.049
26/11/2025,00:30:01,2.776,1.056
26/11/2025,00:30:02,2.776,1.048
26/11/2025,00:30:03,2.780,1.040
26/11/2025,00:30:04,2.777,1.055
26/11/2025,00:30:05,2.767,1.047
26/11/2025,00:30:06,2.779,1.040
26/11/2025,00:30:07,2.776,1.051
26/11/2025,00:30:08,2.776,1.055
26/11/2025,00:30:09,2.780,1.040
26/11/2025,00:30:10,2.776,1.050
26/11/2025,00:30:11,2.779,1.040
26/11/2025,00:30:12,2.779,1.040
26/11/2025,00:30:13,2.777,1.054
26/11/2025,00:30:14,2.776,1.053
26/11/2025,00:30:15,2.776,1.056
26/11/2025,00:30:16,2.775,1.051
26/11/2025,00:30:17,2.779,1.040
26/11/2025,00:30:18,2.780,1.040
26/11/2025,00:30:19,2.777,1.055
26/11/2025,00:30:20,2.780,1.040
26/11/2025,00:30:21,2.775,1.047
26/11/2025,00:30:22,2.779,1.040
26/11/2025,00:30:23,2.779,1.040
26/11/2025,00:30:24,2.777,1.055
26/11/2025,00:30:25,2.769,1.047
26/11/2025,00:30:26,2.776,1.052
26/11/2025,00:30:27,2.779,1.040
26/11/2025,00:30:28,2.776,1.049
26/11/2025,00:30:29,2.779,1.040
26/11/2025,00:30:30,2.780,1.040
26/11/2025,00:30:31,2.775,1.047
26/11/2025,00:30:32,2.779,1.040
26/11/2025,00:30:33,2.776,1.055
26/11/2025,00:30:34,2.780,1.040
26/11/2025,00:30:35,2.779,1.040
26/11/2025,00:30:36,2.780,1.040
26/11/2025,00:30:37,2.780,1.040
26/11/2025,00:30:38,2.779,1.040
26/11/2025,00:30:39,2.779,1.040
26/11/2025,00:30:40,2.780,1.040
26/11/2025,00:30:41,2.779,1.040
26/11/2025,00:30:42,2.775,1.048
26/11/2025,00:30:43,2.779,1.040
26/11/2025,00:30:44,2.773,1.049
26/11/2025,00:30:45,2.776,1.053
26/11/2025,00:30:46,2.777,1.054
26/11/2025,00:30:47,2.775,1.047
26/11/2025,00:30:48,2.776,1.053
26/11/2025,00:30:49,2.779,1.040
26/11/2025,00:30:50,2.775,1.050
26/11/2025,00:30:51,2.779,1.040
26/11/2025,00:30:52,2.777,1.052
26/11/2025,00:30:53,2.775,1.048
26/11/2025,00:30:54,2.779,1.040
26/11/2025,00:30:55,2.775,1.049
26/11/2025,00:30:56,2.777,1.056
26/11/2025,00:30:57,2.780,1.041
26/11/2025,00:30:58,2.775,1.051
26/11/2025,00:30:59,2.776,1.056
26/11/2025,00:31:00,2.780,1.040
26/11/2025,00:31:01,2.780,1.040
26/11/2025,00:31:02,2.780,1.040
26/11/2025,00:31:03,2.776,1.056
26/11/2025,00:31:04,2.775,1.046
26/11/2025,00:31:05,2.780,1.040
26/11/2025,00:31:06,2.777,1.055
26/11/2025,00:31:07,2.779,1.040
26/11/2025,00:31:08,2.779,1.040
26/11/2025,00:31:09,2.776,1.049
26/11/2025,00:31:10,2.775,1.048
26/11/2025,00:31:11,2.779,1.040
26/11/2025,00:31:12,2.774,1.047
26/11/2025,00:31:13,2.770,1.049
26/11/2025,00:31:14,2.775,1.048
26/11/2025,00:31:15,2.777,1.051
26/11/2025,00:31:16,2.780,1.040
26/11/2025,00:31:17,2.777,1.050
26/11/2025,00:31:18,2.777,1.055
26/11/2025,00:31:19,2.781,1.040
26/11/2025,00:31:20,2.779,1.040
26/11/2025,00:31:21,2.777,1.055
26/11/2025,00:31:22,2.777,1.056
26/11/2025,00:31:23,2.780,1.040
26/11/2025,00:31:24,2.779,1.040
26/11/2025,00:31:25,2.780,1.040
26/11/2025,00:31:26,2.779,1.040
26/11/2025,00:31:27,2.780,1.040
26/11/2025,00:31:28,2.777,1.055
26/11/2025,00:31:29,2.776,1.047
26/11/2025,00:31:30,2.775,1.047
26/11/2025,00:31:31,2.780,1.040
26/11/2025,00:31:32,2.776,1.052
26/11/2025,00:31:33,2.777,1.055
26/11/2025,00:31:34,2.779,1.040
26/11/2025,00:31:35,2.781,1.040
26/11/2025,00:31:36,2.779,1.040
26/11/2025,00:31:37,2.777,1.054
26/11/2025,00:31:38,2.777,1.048
26/11/2025,00:31:39,2.781,1.040
26/11/2025,00:31:40,2.780,1.040
26/11/2025,00:31:41,2.779,1.040
26/11/2025,00:31:42,2.776,1.048
26/11/2025,00:31:43,2.779,1.040
26/11/2025,00:31:44,2.777,1.054
26/11/2025,00:31:45,2.777,1.054
26/11/2025,00:31:46,2.779,1.040
26/11/2025,00:31:47,2.779,1.040
26/11/2025,00:31:48,2.781,1.040
26/11/2025,00:31:49,2.777,1.053
26/11/2025,00:31:50,2.777,1.055
26/11/2025,00:31:51,2.777,1.047
26/11/2025,00:31:52,2.777,1.053
26/11/2025,00:31:53,2.777,1.055
26/11/2025,00:31:54,2.777,1.055
26/11/2025,00:31:55,2.777,1.047
26/11/2025,00:31:56,2.777,1.056
26/11/2025,00:31:57,2.776,1.047
26/11/2025,00:31:58,2.777,1.047
26/11/2025,00:31:59,2.781,1.040
26/11/2025,00:32:00,2.779,1.040
26/11/2025,00:32:01,2.780,1.040
26/11/2025,00:32:02,2.780,1.040
26/11/2025,00:32:03,2.781,1.040
26/11/2025,00:32:04,2.781,1.040
26/11/2025,00:32:05,2.779,1.040
26/11/2025,00:32:06,2.780,1.040
26/11/2025,00:32:07,2.777,1.049
26/11/2025,00:32:08,2.777,1.052
26/11/2025,00:32:09,2.780,1.040
26/11/2025,00:32:10,2.776,1.053
26/11/2025,00:32:11,2.778,1.056
26/11/2025,00:32:12,2.777,1.053
26/11/2025,00:32:13,2.781,1.040
26/11/2025,00:32:14,2.781,1.040
26/11/2025,00:32:15,2.782,1.040
26/11/2025,00:32:16,2.782,1.040
26/11/2025,00:32:17,2.777,1.055
26/11/2025,00:32:18,2.777,1.049
26/11/2025,00:32:19,2.776,1.048
26/11/2025,00:32:20,2.777,1.055
26/11/2025,00:32:21,2.777,1.055
26/11/2025,00:32:22,2.780,1.040
26/11/2025,00:32:23,2.781,1.040
26/11/2025,00:32:24,2.781,1.040
26/11/2025,00:32:25,2.780,1.040
26/11/2025,00:32:26,2.780,1.040
26/11/2025,00:32:27,2.781,1.040
26/11/2025,00:32:28,2.782,1.040
26/11/2025,00:32:29,2.776,1.055
26/11/2025,00:32:30,2.777,1.053
26/11/2025,00:32:31,2.780,1.040
26/11/2025,00:32:32,2.776,1.048
26/11/2025,00:32:33,2.780,1.040
26/11/2025,00:32:34,2.776,1.050
26/11/2025,00:32:35,2.777,1.055
26/11/2025,00:32:36,2.782,1.040
26/11/2025,00:32:37,2.777,1.054
26/11/2025,00:32:38,2.781,1.040
26/11/2025,00:32:39,2.783,1.040
26/11/2025,00:32:40,2.781,1.040
26/11/2025,00:32:41,2.781,1.040
26/11/2025,00:32:42,2.777,1.052
26/11/2025,00:32:43,2.777,1.054
26/11/2025,00:32:44,2.780,1.040
26/11/2025,00:32:45,2.781,1.041
26/11/2025,00:32:46,2.776,1.053
26/11/2025,00:32:47,2.776,1.047
26/11/2025,00:32:48,2.782,1.040
26/11/2025,00:32:49,2.780,1.040
26/11/2025,00:32:50,2.782,1.040
26/11/2025,00:32:51,2.776,1.054
26/11/2025,00:32:52,2.777,1.054
26/11/2025,00:32:53,2.777,1.055
26/11/2025,00:32:54,2.776,1.049
26/11/2025,00:32:55,2.781,1.040
26/11/2025,00:32:56,2.781,1.040
26/11/2025,00:32:57,2.773,1.047
26/11/2025,00:32:58,2.777,1.040
26/11/2025,00:32:59,2.780,1.040
26/11/2025,00:33:00,2.780,1.040
26/11/2025,00:33:01,2.779,1.040
26/11/2025,00:33:02,2.776,1.053
26/11/2025,00:33:03,2.777,1.054
26/11/2025,00:33:04,2.776,1.050
26/11/2025,00:33:05,2.781,1.040
26/11/2025,00:33:06,2.781,1.040
26/11/2025,00:33:07,2.780,1.040
26/11/2025,00:33:08,2.782,1.040
26/11/2025,00:33:09,2.780,1.040
26/11/2025,00:33:10,2.777,1.054
26/11/2025,00:33:11,2.782,1.040
26/11/2025,00:33:12,2.781,1.040
26/11/2025,00:33:13,2.780,1.040
26/11/2025,00:33:14,2.777,1.055
26/11/2025,00:33:15,2.782,1.040
26/11/2025,00:33:16,2.782,1.040
26/11/2025,00:33:17,2.777,1.050
26/11/2025,00:33:18,2.781,1.040
26/11/2025,00:33:19,2.776,1.053
26/11/2025,00:33:20,2.777,1.050
26/11/2025,00:33:21,2.781,1.040
26/11/2025,00:33:22,2.777,1.053
26/11/2025,00:33:23,2.782,1.040
26/11/2025,00:33:24,2.778,1.048
26/11/2025,00:33:25,2.777,1.049
26/11/2025,00:33:26,2.777,1.054
26/11/2025,00:33:27,2.778,1.048
26/11/2025,00:33:28,2.778,1.055
26/11/2025,00:33:29,2.781,1.040
26/11/2025,00:33:30,2.782,1.040
26/11/2025,00:33:31,2.777,1.054
26/11/2025,00:33:32,2.779,1.040
26/11/2025,00:33:33,2.777,1.052
26/11/2025,00:33:34,2.781,1.040
26/11/2025,00:33:35,2.777,1.056
26/11/2025,00:33:36,2.776,1.050
26/11/2025,00:33:37,2.777,1.055
26/11/2025,00:33:38,2.778,1.053
26/11/2025,00:33:39,2.784,1.040
26/11/2025,00:33:40,2.783,1.040
26/11/2025,00:33:41,2.780,1.040
26/11/2025,00:33:42,2.778,1.055
26/11/2025,00:33:43,2.773,1.046
26/11/2025,00:33:44,2.777,1.055
26/11/2025,00:33:45,2.776,1.050
26/11/2025,00:33:46,2.778,1.054
26/11/2025,00:33:47,2.777,1.051
26/11/2025,00:33:48,2.778,1.055
26/11/2025,00:33:49,2.777,1.048
26/11/2025,00:33:50,2.783,1.040
26/11/2025,00:33:51,2.777,1.055
26/11/2025,00:33:52,2.783,1.040
26/11/2025,00:33:53,2.778,1.055
26/11/2025,00:33:54,2.778,1.055
26/11/2025,00:33:55,2.778,1.053
26/11/2025,00:33:56,2.784,1.040
26/11/2025,00:33:57,2.783,1.040
26/11/2025,00:33:58,2.778,1.054
26/11/2025,00:33:59,2.778,1.053
26/11/2025,00:34:00,2.783,1.040
26/11/2025,00:34:01,2.778,1.056
26/11/2025,00:34:02,2.778,1.054
26/11/2025,00:34:03,2.778,1.055
26/11/2025,00:34:04,2.778,1.051
26/11/2025,00:34:05,2.777,1.047
26/11/2025,00:34:06,2.777,1.050
26/11/2025,00:34:07,2.783,1.040
26/11/2025,00:34:08,2.778,1.053
26/11/2025,00:34:09,2.778,1.046
26/11/2025,00:34:10,2.778,1.055
26/11/2025,00:34:11,2.783,1.040
26/11/2025,00:34:12,2.781,1.040
26/11/2025,00:34:13,2.778,1.049
26/11/2025,00:34:14,2.778,1.055
26/11/2025,00:34:15,2.785,1.040
26/11/2025,00:34:16,2.778,1.051
26/11/2025,00:34:17,2.778,1.055
26/11/2025,00:34:18,2.778,1.051
26/11/2025,00:34:19,2.781,1.040
26/11/2025,00:34:20,2.778,1.052
26/11/2025,00:34:21,2.778,1.055
26/11/2025,00:34:22,2.778,1.051
26/11/2025,00:34:23,2.778,1.054
26/11/2025,00:34:24,2.784,1.040
26/11/2025,00:34:25,2.777,1.053
26/11/2025,00:34:26,2.782,1.040
26/11/2025,00:34:27,2.783,1.040
26/11/2025,00:34:28,2.778,1.048
26/11/2025,00:34:29,2.782,1.040
26/11/2025,00:34:30,2.785,1.040
26/11/2025,00:34:31,2.778,1.055
26/11/2025,00:34:32,2.777,1.049
26/11/2025,00:34:33,2.778,1.054
26/11/2025,00:34:34,2.782,1.040
26/11/2025,00:34:35,2.778,1.053
26/11/2025,00:34:36,2.778,1.055
26/11/2025,00:34:37,2.777,1.051
26/11/2025,00:34:38,2.778,1.053
26/11/2025,00:34:39,2.778,1.055
26/11/2025,00:34:40,2.785,1.040
26/11/2025,00:34:41,2.782,1.040
26/11/2025,00:34:42,2.782,1.040
26/11/2025,00:34:43,2.777,1.048
26/11/2025,00:34:44,2.784,1.040
26/11/2025,00:34:45,2.778,1.054
26/11/2025,00:34:46,2.777,1.054
26/11/2025,00:34:47,2.785,1.041
26/11/2025,00:34:48,2.785,1.040
26/11/2025,00:34:49,2.777,1.049
26/11/2025,00:34:50,2.786,1.040
26/11/2025,00:34:51,2.781,1.040
26/11/2025,00:34:52,2.778,1.049
26/11/2025,00:34:53,2.778,1.055
26/11/2025,00:34:54,2.781,1.040
26/11/2025,00:34:55,2.783,1.040
26/11/2025,00:34:56,2.780,1.040
26/11/2025,00:34:57,2.777,1.048
26/11/2025,00:34:58,2.778,1.052
26/11/2025,00:34:59,2.781,1.040
26/11/2025,00:35:00,2.784,1.041
26/11/2025,00:35:01,2.778,1.053
26/11/2025,00:35:02,2.778,1.052
26/11/2025,00:35:03,2.778,1.054
26/11/2025,00:35:04,2.778,1.055
26/11/2025,00:35:05,2.777,1.048
26/11/2025,00:35:06,2.778,1.050
26/11/2025,00:35:07,2.783,1.040
26/11/2025,00:35:08,2.777,1.054
26/11/2025,00:35:09,2.777,1.054
26/11/2025,00:35:10,2.778,1.054
26/11/2025,00:35:11,2.783,1.040
26/11/2025,00:35:12,2.783,1.040
26/11/2025,00:35:13,2.779,1.055
26/11/2025,00:35:14,2.784,1.050
26/11/2025,00:35:15,2.784,1.040
26/11/2025,00:35:16,2.782,1.040
26/11/2025,00:35:17,2.778,1.053
26/11/2025,00:35:18,2.778,1.054
26/11/2025,00:35:19,2.786,1.041
26/11/2025,00:35:20,2.777,1.050
26/11/2025,00:35:21,2.783,1.040
26/11/2025,00:35:22,2.781,1.040
26/11/2025,00:35:23,2.778,1.055
26/11/2025,00:35:24,2.778,1.056
26/11/2025,00:35:25,2.784,1.040
26/11/2025,00:35:26,2.778,1.055
26/11/2025,00:35:27,2.778,1.055
26/11/2025,00:35:28,2.787,1.040
26/11/2025,00:35:29,2.784,1.040
26/11/2025,00:35:30,2.783,1.040
26/11/2025,00:35:31,2.778,1.050
26/11/2025,00:35:32,2.779,1.054
26/11/2025,00:35:33,2.786,1.040
26/11/2025,00:35:34,2.778,1.054
26/11/2025,00:35:35,2.788,1.040
26/11/2025,00:35:36,2.785,1.040
26/11/2025,00:35:37,2.786,1.040
26/11/2025,00:35:38,2.782,1.040
26/11/2025,00:35:39,2.776,1.048
26/11/2025,00:35:40,2.779,1.056
26/11/2025,00:35:41,2.786,1.040
26/11/2025,00:35:42,2.786,1.040
26/11/2025,00:35:43,2.778,1.055
26/11/2025,00:35:44,2.786,1.040
26/11/2025,00:35:45,2.782,1.040
26/11/2025,00:35:46,2.778,1.050
26/11/2025,00:35:47,2.784,1.040
26/11/2025,00:35:48,2.778,1.055
26/11/2025,00:35:49,2.779,1.055
26/11/2025,00:35:50,2.786,1.041
26/11/2025,00:35:51,2.778,1.050
26/11/2025,00:35:52,2.782,1.040
26/11/2025,00:35:53,2.777,1.053
26/11/2025,00:35:54,2.783,1.040
26/11/2025,00:35:55,2.776,1.050
26/11/2025,00:35:56,2.779,1.054
26/11/2025,00:35:57,2.778,1.050
26/11/2025,00:35:58,2.788,1.040
26/11/2025,00:35:59,2.787,1.040
26/11/2025,00:36:00,2.779,1.056
26/11/2025,00:36:01,2.774,1.049
26/11/2025,00:36:02,2.785,1.040
26/11/2025,00:36:03,2.783,1.040
26/11/2025,00:36:04,2.778,1.050
26/11/2025,00:36:05,2.778,1.051
26/11/2025,00:36:06,2.787,1.040
26/11/2025,00:36:07,2.775,1.048
26/11/2025,00:36:08,2.787,1.040
26/11/2025,00:36:09,2.784,1.040
26/11/2025,00:36:10,2.778,1.056
26/11/2025,00:36:11,2.778,1.055
26/11/2025,00:36:12,2.778,1.053
26/11/2025,00:36:13,2.784,1.040
26/11/2025,00:36:14,2.778,1.049
26/11/2025,00:36:15,2.785,1.040
26/11/2025,00:36:16,2.786,1.040
26/11/2025,00:36:17,2.788,1.040
26/11/2025,00:36:18,2.787,1.040
26/11/2025,00:36:19,2.778,1.051
26/11/2025,00:36:20,2.783,1.040
26/11/2025,00:36:21,2.778,1.052
26/11/2025,00:36:22,2.778,1.050
26/11/2025,00:36:23,2.778,1.047
26/11/2025,00:36:24,2.788,1.040
26/11/2025,00:36:25,2.778,1.054
26/11/2025,00:36:26,2.788,1.040
26/11/2025,00:36:27,2.786,1.040
26/11/2025,00:36:28,2.776,1.049
26/11/2025,00:36:29,2.778,1.055
26/11/2025,00:36:30,2.784,1.040
26/11/2025,00:36:31,2.778,1.050
26/11/2025,00:36:32,2.786,1.040
26/11/2025,00:36:33,2.783,1.040
26/11/2025,00:36:34,2.784,1.040
26/11/2025,00:36:35,2.788,1.040
26/11/2025,00:36:36,2.784,1.040
26/11/2025,00:36:37,2.779,1.055
26/11/2025,00:36:38,2.778,1.056
26/11/2025,00:36:39,2.778,1.052
26/11/2025,00:36:40,2.779,1.056
26/11/2025,00:36:41,2.788,1.040
26/11/2025,00:36:42,2.789,1.040
26/11/2025,00:36:43,2.788,1.040
26/11/2025,00:36:44,2.779,1.056
26/11/2025,00:36:45,2.779,1.055
26/11/2025,00:36:46,2.779,1.055
26/11/2025,00:36:47,2.778,1.055
26/11/2025,00:36:48,2.778,1.055
26/11/2025,00:36:49,2.779,1.056
26/11/2025,00:36:50,2.787,1.040
26/11/2025,00:36:51,2.778,1.054
26/11/2025,00:36:52,2.779,1.051
26/11/2025,00:36:53,2.788,1.040
26/11/2025,00:36:54,2.788,1.040
26/11/2025,00:36:55,2.779,1.056
26/11/2025,00:36:56,2.788,1.040
26/11/2025,00:36:57,2.784,1.040
26/11/2025,00:36:58,2.779,1.047
26/11/2025,00:36:59,2.790,1.040
26/11/2025,00:37:00,2.779,1.040
26/11/2025,00:37:01,2.788,1.041
26/11/2025,00:37:02,2.784,1.040
26/11/2025,00:37:03,2.789,1.041
26/11/2025,00:37:04,2.779,1.056
26/11/2025,00:37:05,2.778,1.054
26/11/2025,00:37:06,2.786,1.040
26/11/2025,00:37:07,2.778,1.054
26/11/2025,00:37:08,2.779,1.051
26/11/2025,00:37:09,2.779,1.055
26/11/2025,00:37:10,2.779,1.050
26/11/2025,00:37:11,2.779,1.051
26/11/2025,00:37:12,2.778,1.050
26/11/2025,00:37:13,2.790,1.040
26/11/2025,00:37:14,2.779,1.054
26/11/2025,00:37:15,2.779,1.055
26/11/2025,00:37:16,2.791,1.040
26/11/2025,00:37:17,2.791,1.040
26/11/2025,00:37:18,2.779,1.056
26/11/2025,00:37:19,2.790,1.041
26/11/2025,00:37:20,2.791,1.040
26/11/2025,00:37:21,2.779,1.040
26/11/2025,00:37:22,2.779,1.054
26/11/2025,00:37:23,2.785,1.040
26/11/2025,00:37:24,2.789,1.040
26/11/2025,00:37:25,2.786,1.040
26/11/2025,00:37:26,2.787,1.040
26/11/2025,00:37:27,2.778,1.051
26/11/2025,00:37:28,2.790,1.040
26/11/2025,00:37:29,2.785,1.040
26/11/2025,00:37:30,2.779,1.053
26/11/2025,00:37:31,2.791,1.040
26/11/2025,00:37:32,2.792,1.054
26/11/2025,00:37:33,2.791,1.040
26/11/2025,00:37:34,2.779,1.056
26/11/2025,00:37:35,2.779,1.047
26/11/2025,00:37:36,2.785,1.040
26/11/2025,00:37:37,2.787,1.040
26/11/2025,00:37:38,2.779,1.054
26/11/2025,00:37:39,2.779,1.055
26/11/2025,00:37:40,2.779,1.054
26/11/2025,00:37:41,2.778,1.049
26/11/2025,00:37:42,2.779,1.055
26/11/2025,00:37:43,2.786,1.040
26/11/2025,00:37:44,2.793,1.040
26/11/2025,00:37:45,2.779,1.056
26/11/2025,00:37:46,2.792,1.040
26/11/2025,00:37:47,2.793,1.040
26/11/2025,00:37:48,2.786,1.040
26/11/2025,00:37:49,2.789,1.040
26/11/2025,00:37:50,2.786,1.040
26/11/2025,00:37:51,2.779,1.054
26/11/2025,00:37:52,2.792,1.040
26/11/2025,00:37:53,2.779,1.055
26/11/2025,00:37:54,2.779,1.056
26/11/2025,00:37:55,2.779,1.055
26/11/2025,00:37:56,2.789,1.040
26/11/2025,00:37:57,2.788,1.040
26/11/2025,00:37:58,2.792,1.040
26/11/2025,00:37:59,2.779,1.056
26/11/2025,00:38:00,2.792,1.040
26/11/2025,00:38:01,2.794,1.040
26/11/2025,00:38:02,2.779,1.052
26/11/2025,00:38:03,2.778,1.052
26/11/2025,00:38:04,2.792,1.040
26/11/2025,00:38:05,2.779,1.053
26/11/2025,00:38:06,2.779,1.055
26/11/2025,00:38:07,2.779,1.050
26/11/2025,00:38:08,2.778,1.049
26/11/2025,00:38:09,2.790,1.040
26/11/2025,00:38:10,2.779,1.054
26/11/2025,00:38:11,2.789,1.040
26/11/2025,00:38:12,2.779,1.054
26/11/2025,00:38:13,2.790,1.040
26/11/2025,00:38:14,2.791,1.040
26/11/2025,00:38:15,2.791,1.040
26/11/2025,00:38:16,2.792,1.040
26/11/2025,00:38:17,2.779,1.056
26/11/2025,00:38:18,2.794,1.040
26/11/2025,00:38:19,2.787,1.040
26/11/2025,00:38:20,2.779,1.056
26/11/2025,00:38:21,2.793,1.040
26/11/2025,00:38:22,2.779,1.051
26/11/2025,00:38:23,2.790,1.040
26/11/2025,00:38:24,2.790,1.040
26/11/2025,00:38:25,2.793,1.040
26/11/2025,00:38:26,2.779,1.055
26/11/2025,00:38:27,2.790,1.040
26/11/2025,00:38:28,2.779,1.051
26/11/2025,00:38:29,2.792,1.040
26/11/2025,00:38:30,2.779,1.055
26/11/2025,00:38:31,2.791,1.040
26/11/2025,00:38:32,2.778,1.048
26/11/2025,00:38:33,2.779,1.055
26/11/2025,00:38:34,2.789,1.040
26/11/2025,00:38:35,2.794,1.040
26/11/2025,00:38:36,2.789,1.040
26/11/2025,00:38:37,2.793,1.040
26/11/2025,00:38:38,2.788,1.040
26/11/2025,00:38:39,2.793,1.040
26/11/2025,00:38:40,2.786,1.040
26/11/2025,00:38:41,2.792,1.040
26/11/2025,00:38:42,2.794,1.040
26/11/2025,00:38:43,2.779,1.048
26/11/2025,00:38:44,2.794,1.040
26/11/2025,00:38:45,2.792,1.040
26/11/2025,00:38:46,2.779,1.046
26/11/2025,00:38:47,2.779,1.056
26/11/2025,00:38:48,2.790,1.040
26/11/2025,00:38:49,2.787,1.040
26/11/2025,00:38:50,2.794,1.040
26/11/2025,00:38:51,2.779,1.055
26/11/2025,00:38:52,2.779,1.051
26/11/2025,00:38:53,2.791,1.040
26/11/2025,00:38:54,2.790,1.040
26/11/2025,00:38:55,2.779,1.052
26/11/2025,00:38:56,2.795,1.040
26/11/2025,00:38:57,2.794,1.040
26/11/2025,00:38:58,2.791,1.040
26/11/2025,00:38:59,2.795,1.040
26/11/2025,00:39:00,2.779,1.055
26/11/2025,00:39:01,2.795,1.040
26/11/2025,00:39:02,2.780,1.056
26/11/2025,00:39:03,2.794,1.040
26/11/2025,00:39:04,2.779,1.055
26/11/2025,00:39:05,2.795,1.040
26/11/2025,00:39:06,2.779,1.040
26/11/2025,00:39:07,2.795,1.040
26/11/2025,00:39:08,2.795,1.040
26/11/2025,00:39:09,2.794,1.040
26/11/2025,00:39:10,2.779,1.052
26/11/2025,00:39:11,2.779,1.055
26/11/2025,00:39:12,2.780,1.054
26/11/2025,00:39:13,2.779,1.055
26/11/2025,00:39:14,2.780,1.053
26/11/2025,00:39:15,2.792,1.040
26/11/2025,00:39:16,2.779,1.050
26/11/2025,00:39:17,2.791,1.040
26/11/2025,00:39:18,2.779,1.054
26/11/2025,00:39:19,2.795,1.040
26/11/2025,00:39:20,2.779,1.048
26/11/2025,00:39:21,2.794,1.040
26/11/2025,00:39:22,2.779,1.048
26/11/2025,00:39:23,2.795,1.040
26/11/2025,00:39:24,2.795,1.040
26/11/2025,00:39:25,2.779,1.052
26/11/2025,00:39:26,2.795,1.040
26/11/2025,00:39:27,2.779,1.055
26/11/2025,00:39:28,2.795,1.040
26/11/2025,00:39:29,2.793,1.040
26/11/2025,00:39:30,2.779,1.049
26/11/2025,00:39:31,2.791,1.040
26/11/2025,00:39:32,2.779,1.053
26/11/2025,00:39:33,2.795,1.040
26/11/2025,00:39:34,2.779,1.052
26/11/2025,00:39:35,2.795,1.040
26/11/2025,00:39:36,2.779,1.055
26/11/2025,00:39:37,2.779,1.054
26/11/2025,00:39:38,2.779,1.056
26/11/2025,00:39:39,2.796,1.040
26/11/2025,00:39:40,2.779,1.046
26/11/2025,00:39:41,2.780,1.054
26/11/2025,00:39:42,2.793,1.040
26/11/2025,00:39:43,2.793,1.040
26/11/2025,00:39:44,2.779,1.054
26/11/2025,00:39:45,2.794,1.040
26/11/2025,00:39:46,2.794,1.040
26/11/2025,00:39:47,2.795,1.040
26/11/2025,00:39:48,2.795,1.040
26/11/2025,00:39:49,2.787,1.040
26/11/2025,00:39:50,2.789,1.040
26/11/2025,00:39:51,2.779,1.055
26/11/2025,00:39:52,2.779,1.051
26/11/2025,00:39:53,2.779,1.051
26/11/2025,00:39:54,2.795,1.040
26/11/2025,00:39:55,2.792,1.040
26/11/2025,00:39:56,2.795,1.040
26/11/2025,00:39:57,2.796,1.040
26/11/2025,00:39:58,2.780,1.054
26/11/2025,00:39:59,2.779,1.051
26/11/2025,00:40:00,2.792,1.040
26/11/2025,00:40:01,2.779,1.055
26/11/2025,00:40:02,2.794,1.040
26/11/2025,00:40:03,2.795,1.040
26/11/2025,00:40:04,2.779,1.048
26/11/2025,00:40:05,2.780,1.056
26/11/2025,00:40:06,2.791,1.040
26/11/2025,00:40:07,2.779,1.049
26/11/2025,00:40:08,2.779,1.050
26/11/2025,00:40:09,2.796,1.040
26/11/2025,00:40:10,2.795,1.040
26/11/2025,00:40:11,2.795,1.040
26/11/2025,00:40:12,2.779,1.048
26/11/2025,00:40:13,2.779,1.049
26/11/2025,00:40:14,2.795,1.040
26/11/2025,00:40:15,2.794,1.040
26/11/2025,00:40:16,2.794,1.040
26/11/2025,00:40:17,2.779,1.048
26/11/2025,00:40:18,2.779,1.054
26/11/2025,00:40:19,2.794,1.040
26/11/2025,00:40:20,2.796,1.040
26/11/2025,00:40:21,2.779,1.051
26/11/2025,00:40:22,2.779,1.054
26/11/2025,00:40:23,2.780,1.056
26/11/2025,00:40:24,2.794,1.040
26/11/2025,00:40:25,2.779,1.051
26/11/2025,00:40:26,2.779,1.056
26/11/2025,00:40:27,2.795,1.040
26/11/2025,00:40:28,2.780,1.055
26/11/2025,00:40:29,2.779,1.053
26/11/2025,00:40:30,2.779,1.049
26/11/2025,00:40:31,2.779,1.055
26/11/2025,00:40:32,2.795,1.040
26/11/2025,00:40:33,2.780,1.040
26/11/2025,00:40:34,2.794,1.040
26/11/2025,00:40:35,2.779,1.048
26/11/2025,00:40:36,2.792,1.040
26/11/2025,00:40:37,2.795,1.040
26/11/2025,00:40:38,2.795,1.040
26/11/2025,00:40:39,2.795,1.040
26/11/2025,00:40:40,2.779,1.046
26/11/2025,00:40:41,2.793,1.040
26/11/2025,00:40:42,2.795,1.040
26/11/2025,00:40:43,2.793,1.040
26/11/2025,00:40:44,2.795,1.040
26/11/2025,00:40:45,2.779,1.049
26/11/2025,00:40:46,2.779,1.054
26/11/2025,00:40:47,2.780,1.056
26/11/2025,00:40:48,2.780,1.053
26/11/2025,00:40:49,2.780,1.055
26/11/2025,00:40:50,2.779,1.046
26/11/2025,00:40:51,2.780,1.055
26/11/2025,00:40:52,2.794,1.040
26/11/2025,00:40:53,2.780,1.055
26/11/2025,00:40:54,2.780,1.051
26/11/2025,00:40:55,2.796,1.040
26/11/2025,00:40:56,2.795,1.040
26/11/2025,00:40:57,2.794,1.040
26/11/2025,00:40:58,2.779,1.049
26/11/2025,00:40:59,2.779,1.052
26/11/2025,00:41:00,2.795,1.040
26/11/2025,00:41:01,2.780,1.056
26/11/2025,00:41:02,2.780,1.056
26/11/2025,00:41:03,2.780,1.054
26/11/2025,00:41:04,2.779,1.046
26/11/2025,00:41:05,2.796,1.040
26/11/2025,00:41:06,2.780,1.054
26/11/2025,00:41:07,2.781,1.056
26/11/2025,00:41:08,2.780,1.054
26/11/2025,00:41:09,2.780,1.052
26/11/2025,00:41:10,2.795,1.040
26/11/2025,00:41:11,2.781,1.056
26/11/2025,00:41:12,2.780,1.055
26/11/2025,00:41:13,2.795,1.040
26/11/2025,00:41:14,2.780,1.055
26/11/2025,00:41:15,2.780,1.053
26/11/2025,00:41:16,2.779,1.048
26/11/2025,00:41:17,2.795,1.040
26/11/2025,00:41:18,2.780,1.055
26/11/2025,00:41:19,2.796,1.040
26/11/2025,00:41:20,2.780,1.055
26/11/2025,00:41:21,2.779,1.048
26/11/2025,00:41:22,2.780,1.055
26/11/2025,00:41:23,2.795,1.040
26/11/2025,00:41:24,2.794,1.040
26/11/2025,00:41:25,2.795,1.040
26/11/2025,00:41:26,2.796,1.040
26/11/2025,00:41:27,2.779,1.048
26/11/2025,00:41:28,2.780,1.054
26/11/2025,00:41:29,2.780,1.047
26/11/2025,00:41:30,2.794,1.040
26/11/2025,00:41:31,2.796,1.040
26/11/2025,00:41:32,2.780,1.055
26/11/2025,00:41:33,2.780,1.051
26/11/2025,00:41:34,2.795,1.040
26/11/2025,00:41:35,2.795,1.040
26/11/2025,00:41:36,2.779,1.054
26/11/2025,00:41:37,2.795,1.040
26/11/2025,00:41:38,2.796,1.040
26/11/2025,00:41:39,2.780,1.048
26/11/2025,00:41:40,2.794,1.040
26/11/2025,00:41:41,2.795,1.040
26/11/2025,00:41:42,2.780,1.055
26/11/2025,00:41:43,2.795,1.040
26/11/2025,00:41:44,2.795,1.040
26/11/2025,00:41:45,2.795,1.040
26/11/2025,00:41:46,2.795,1.040
26/11/2025,00:41:47,2.795,1.040
26/11/2025,00:41:48,2.794,1.040
26/11/2025,00:41:49,2.779,1.051
26/11/2025,00:41:50,2.794,1.040
26/11/2025,00:41:51,2.780,1.051
26/11/2025,00:41:52,2.779,1.048
26/11/2025,00:41:53,2.794,1.040
26/11/2025,00:41:54,2.795,1.040
26/11/2025,00:41:55,2.796,1.040
26/11/2025,00:41:56,2.780,1.054
26/11/2025,00:41:57,2.796,1.040
26/11/2025,00:41:58,2.780,1.055
26/11/2025,00:41:59,2.781,1.054
26/11/2025,00:42:00,2.780,1.049
26/11/2025,00:42:01,2.780,1.054
26/11/2025,00:42:02,2.780,1.048
26/11/2025,00:42:03,2.796,1.040
26/11/2025,00:42:04,2.780,1.050
26/11/2025,00:42:05,2.780,1.052
26/11/2025,00:42:06,2.793,1.040
26/11/2025,00:42:07,2.795,1.040
26/11/2025,00:42:08,2.782,1.056
26/11/2025,00:42:09,2.793,1.040
26/11/2025,00:42:10,2.793,1.040
26/11/2025,00:42:11,2.796,1.040
26/11/2025,00:42:12,2.796,1.041
26/11/2025,00:42:13,2.795,1.040
26/11/2025,00:42:14,2.795,1.040
26/11/2025,00:42:15,2.795,1.040
26/11/2025,00:42:16,2.780,1.053
26/11/2025,00:42:17,2.780,1.048
26/11/2025,00:42:18,2.781,1.056
26/11/2025,00:42:19,2.780,1.052
26/11/2025,00:42:20,2.781,1.055
26/11/2025,00:42:21,2.779,1.049
26/11/2025,00:42:22,2.795,1.040
26/11/2025,00:42:23,2.795,1.040
26/11/2025,00:42:24,2.779,1.052
26/11/2025,00:42:25,2.795,1.040
26/11/2025,00:42:26,2.781,1.054
26/11/2025,00:42:27,2.781,1.055
26/11/2025,00:42:28,2.794,1.040
26/11/2025,00:42:29,2.794,1.040
26/11/2025,00:42:30,2.796,1.040
26/11/2025,00:42:31,2.794,1.040
26/11/2025,00:42:32,2.781,1.053
26/11/2025,00:42:33,2.794,1.040
26/11/2025,00:42:34,2.796,1.040
26/11/2025,00:42:35,2.780,1.053
26/11/2025,00:42:36,2.794,1.040
26/11/2025,00:42:37,2.795,1.040
26/11/2025,00:42:38,2.795,1.040
26/11/2025,00:42:39,2.780,1.054
26/11/2025,00:42:40,2.795,1.040
26/11/2025,00:42:41,2.795,1.040
26/11/2025,00:42:42,2.796,1.040
26/11/2025,00:42:43,2.794,1.040
26/11/2025,00:42:44,2.780,1.048
26/11/2025,00:42:45,2.795,1.040
26/11/2025,00:42:46,2.780,1.051
26/11/2025,00:42:47,2.795,1.040
26/11/2025,00:42:48,2.780,1.048
26/11/2025,00:42:49,2.780,1.055
26/11/2025,00:42:50,2.794,1.040
26/11/2025,00:42:51,2.783,1.055
26/11/2025,00:42:52,2.780,1.047
26/11/2025,00:42:53,2.794,1.040
26/11/2025,00:42:54,2.795,1.040
26/11/2025,00:42:55,2.780,1.048
26/11/2025,00:42:56,2.791,1.040
26/11/2025,00:42:57,2.795,1.040
26/11/2025,00:42:58,2.795,1.040
26/11/2025,00:42:59,2.790,1.040
26/11/2025,00:43:00,2.780,1.051
26/11/2025,00:43:01,2.779,1.047
26/11/2025,00:43:02,2.795,1.040
26/11/2025,00:43:03,2.782,1.056
26/11/2025,00:43:04,2.780,1.052
26/11/2025,00:43:05,2.794,1.040
26/11/2025,00:43:06,2.779,1.049
26/11/2025,00:43:07,2.794,1.040
26/11/2025,00:43:08,2.793,1.040
26/11/2025,00:43:09,2.780,1.052
26/11/2025,00:43:10,2.782,1.053
26/11/2025,00:43:11,2.794,1.040
26/11/2025,00:43:12,2.781,1.052
26/11/2025,00:43:13,2.780,1.053
26/11/2025,00:43:14,2.780,1.051
26/11/2025,00:43:15,2.794,1.040
26/11/2025,00:43:16,2.782,1.054
26/11/2025,00:43:17,2.780,1.055
26/11/2025,00:43:18,2.780,1.050
26/11/2025,00:43:19,2.795,1.040
26/11/2025,00:43:20,2.780,1.049
26/11/2025,00:43:21,2.780,1.051
26/11/2025,00:43:22,2.795,1.040
26/11/2025,00:43:23,2.780,1.053
26/11/2025,00:43:24,2.793,1.040
26/11/2025,00:43:25,2.794,1.040
26/11/2025,00:43:26,2.795,1.040
26/11/2025,00:43:27,2.794,1.040
26/11/2025,00:43:28,2.794,1.040
26/11/2025,00:43:29,2.782,1.056
26/11/2025,00:43:30,2.795,1.040
26/11/2025,00:43:31,2.794,1.040
26/11/2025,00:43:32,2.780,1.049
26/11/2025,00:43:33,2.791,1.040
26/11/2025,00:43:34,2.781,1.054
26/11/2025,00:43:35,2.780,1.050
26/11/2025,00:43:36,2.780,1.049
26/11/2025,00:43:37,2.790,1.040
26/11/2025,00:43:38,2.780,1.048
26/11/2025,00:43:39,2.790,1.040
26/11/2025,00:43:40,2.793,1.040
26/11/2025,00:43:41,2.780,1.053
26/11/2025,00:43:42,2.788,1.040
26/11/2025,00:43:43,2.780,1.047
26/11/2025,00:43:44,2.790,1.040
26/11/2025,00:43:45,2.780,1.049
26/11/2025,00:43:46,2.781,1.048
26/11/2025,00:43:47,2.790,1.040
26/11/2025,00:43:48,2.780,1.053
26/11/2025,00:43:49,2.780,1.049
26/11/2025,00:43:50,2.789,1.040
26/11/2025,00:43:51,2.782,1.055
26/11/2025,00:43:52,2.786,1.040
26/11/2025,00:43:53,2.788,1.040
26/11/2025,00:43:54,2.780,1.047
26/11/2025,00:43:55,2.788,1.040
26/11/2025,00:43:56,2.790,1.040
26/11/2025,00:43:57,2.786,1.040
26/11/2025,00:43:58,2.787,1.040
26/11/2025,00:43:59,2.781,1.054
26/11/2025,00:44:00,2.780,1.046
26/11/2025,00:44:01,2.788,1.040
26/11/2025,00:44:02,2.790,1.040
26/11/2025,00:44:03,2.793,1.040
26/11/2025,00:44:04,2.783,1.056
26/11/2025,00:44:05,2.789,1.040
26/11/2025,00:44:06,2.782,1.056
26/11/2025,00:44:07,2.782,1.056
26/11/2025,00:44:08,2.787,1.040
26/11/2025,00:44:09,2.780,1.046
26/11/2025,00:44:10,2.791,1.040
26/11/2025,00:44:11,2.780,1.055
26/11/2025,00:44:12,2.789,1.040
26/11/2025,00:44:13,2.788,1.040
26/11/2025,00:44:14,2.790,1.040
26/11/2025,00:44:15,2.788,1.040
26/11/2025,00:44:16,2.781,1.054
26/11/2025,00:44:17,2.780,1.046
26/11/2025,00:44:18,2.789,1.040
26/11/2025,00:44:19,2.791,1.040
26/11/2025,00:44:20,2.793,1.040
26/11/2025,00:44:21,2.792,1.041
26/11/2025,00:44:22,2.782,1.055
26/11/2025,00:44:23,2.783,1.055
26/11/2025,00:44:24,2.790,1.040
26/11/2025,00:44:25,2.788,1.040
26/11/2025,00:44:26,2.790,1.040
26/11/2025,00:44:27,2.791,1.040
26/11/2025,00:44:28,2.781,1.052
26/11/2025,00:44:29,2.788,1.040
26/11/2025,00:44:30,2.781,1.053
26/11/2025,00:44:31,2.786,1.040
26/11/2025,00:44:32,2.780,1.049
26/11/2025,00:44:33,2.786,1.040
26/11/2025,00:44:34,2.780,1.048
26/11/2025,00:44:35,2.787,1.040
26/11/2025,00:44:36,2.791,1.041
26/11/2025,00:44:37,2.789,1.040
26/11/2025,00:44:38,2.790,1.040
26/11/2025,00:44:39,2.789,1.040
26/11/2025,00:44:40,2.787,1.040
26/11/2025,00:44:41,2.780,1.050
26/11/2025,00:44:42,2.791,1.040
26/11/2025,00:44:43,2.780,1.050
26/11/2025,00:44:44,2.781,1.054
26/11/2025,00:44:45,2.781,1.055
26/11/2025,00:44:46,2.782,1.056
26/11/2025,00:44:47,2.786,1.040
26/11/2025,00:44:48,2.790,1.040
26/11/2025,00:44:49,2.786,1.040
26/11/2025,00:44:50,2.785,1.040
26/11/2025,00:44:51,2.786,1.040
26/11/2025,00:44:52,2.781,1.054
26/11/2025,00:44:53,2.780,1.051
26/11/2025,00:44:54,2.781,1.046
26/11/2025,00:44:55,2.787,1.040
26/11/2025,00:44:56,2.788,1.040
26/11/2025,00:44:57,2.788,1.040
26/11/2025,00:44:58,2.780,1.052
26/11/2025,00:44:59,2.780,1.049
26/11/2025,00:45:00,2.783,1.040
26/11/2025,00:45:01,2.780,1.049
26/11/2025,00:45:02,2.781,1.054
26/11/2025,00:45:03,2.782,1.055
26/11/2025,00:45:04,2.784,1.040
26/11/2025,00:45:05,2.787,1.040
26/11/2025,00:45:06,2.781,1.056
26/11/2025,00:45:07,2.781,1.048
26/11/2025,00:45:08,2.786,1.040
26/11/2025,00:45:09,2.781,1.055
26/11/2025,00:45:10,2.787,1.040
26/11/2025,00:45:11,2.781,1.054
26/11/2025,00:45:12,2.786,1.040
26/11/2025,00:45:13,2.788,1.040
26/11/2025,00:45:14,2.783,1.053
26/11/2025,00:45:15,2.782,1.040
26/11/2025,00:45:16,2.783,1.040
26/11/2025,00:45:17,2.781,1.055
26/11/2025,00:45:18,2.781,1.055
26/11/2025,00:45:19,2.785,1.040
26/11/2025,00:45:20,2.789,1.040
26/11/2025,00:45:21,2.779,1.048
26/11/2025,00:45:22,2.782,1.040
26/11/2025,00:45:23,2.780,1.047
26/11/2025,00:45:24,2.783,1.040
26/11/2025,00:45:25,2.781,1.048
26/11/2025,00:45:26,2.783,1.055
26/11/2025,00:45:27,2.785,1.040
26/11/2025,00:45:28,2.784,1.040
26/11/2025,00:45:29,2.780,1.055
26/11/2025,00:45:30,2.787,1.040
26/11/2025,00:45:31,2.781,1.047
26/11/2025,00:45:32,2.781,1.054
26/11/2025,00:45:33,2.781,1.040
26/11/2025,00:45:34,2.782,1.040
26/11/2025,00:45:35,2.785,1.040
26/11/2025,00:45:36,2.780,1.052
26/11/2025,00:45:37,2.783,1.040
26/11/2025,00:45:38,2.783,1.040
26/11/2025,00:45:39,2.781,1.054
26/11/2025,00:45:40,2.781,1.053
26/11/2025,00:45:41,2.779,1.048
26/11/2025,00:45:42,2.780,1.047
26/11/2025,00:45:43,2.780,1.052
26/11/2025,00:45:44,2.782,1.040
26/11/2025,00:45:45,2.787,1.040
26/11/2025,00:45:46,2.784,1.040
26/11/2025,00:45:47,2.780,1.047
26/11/2025,00:45:48,2.781,1.055
26/11/2025,00:45:49,2.780,1.040
26/11/2025,00:45:50,2.783,1.040
26/11/2025,00:45:51,2.781,1.054
26/11/2025,00:45:52,2.783,1.040
26/11/2025,00:45:53,2.781,1.053
26/11/2025,00:45:54,2.784,1.041
26/11/2025,00:45:55,2.782,1.056
26/11/2025,00:45:56,2.780,1.048
26/11/2025,00:45:57,2.782,1.040
26/11/2025,00:45:58,2.781,1.052
26/11/2025,00:45:59,2.780,1.055
26/11/2025,00:46:00,2.782,1.055
26/11/2025,00:46:01,2.782,1.040
26/11/2025,00:46:02,2.779,1.051
26/11/2025,00:46:03,2.781,1.053
26/11/2025,00:46:04,2.781,1.052
26/11/2025,00:46:05,2.781,1.053
26/11/2025,00:46:06,2.780,1.047
26/11/2025,00:46:07,2.781,1.055
26/11/2025,00:46:08,2.780,1.048
26/11/2025,00:46:09,2.779,1.048
26/11/2025,00:46:10,2.780,1.040
26/11/2025,00:46:11,2.781,1.040
26/11/2025,00:46:12,2.779,1.040
26/11/2025,00:46:13,2.780,1.040
26/11/2025,00:46:14,2.779,1.040
26/11/2025,00:46:15,2.780,1.046
26/11/2025,00:46:16,2.780,1.055
26/11/2025,00:46:17,2.779,1.040
26/11/2025,00:46:18,2.779,1.040
26/11/2025,00:46:19,2.778,1.049
26/11/2025,00:46:20,2.780,1.040
26/11/2025,00:46:21,2.779,1.052
26/11/2025,00:46:22,2.779,1.040
26/11/2025,00:46:23,2.779,1.040
26/11/2025,00:46:24,2.779,1.040
26/11/2025,00:46:25,2.779,1.040
26/11/2025,00:46:26,2.778,1.053
26/11/2025,00:46:27,2.779,1.056
26/11/2025,00:46:28,2.779,1.047
26/11/2025,00:46:29,2.778,1.048
26/11/2025,00:46:30,2.779,1.040
26/11/2025,00:46:31,2.779,1.040
26/11/2025,00:46:32,2.778,1.040
26/11/2025,00:46:33,2.778,1.040
26/11/2025,00:46:34,2.779,1.047
26/11/2025,00:46:35,2.779,1.055
26/11/2025,00:46:36,2.782,1.040
26/11/2025,00:46:37,2.779,1.055
26/11/2025,00:46:38,2.779,1.055
26/11/2025,00:46:39,2.779,1.056
26/11/2025,00:46:40,2.779,1.047
26/11/2025,00:46:41,2.779,1.056
26/11/2025,00:46:42,2.778,1.040
26/11/2025,00:46:43,2.778,1.051
26/11/2025,00:46:44,2.778,1.047
26/11/2025,00:46:45,2.779,1.040
26/11/2025,00:46:46,2.779,1.049
26/11/2025,00:46:47,2.779,1.053
26/11/2025,00:46:48,2.779,1.040
26/11/2025,00:46:49,2.780,1.040
26/11/2025,00:46:50,2.780,1.040
26/11/2025,00:46:51,2.780,1.040
26/11/2025,00:46:52,2.779,1.051
26/11/2025,00:46:53,2.779,1.040
26/11/2025,00:46:54,2.780,1.041
26/11/2025,00:46:55,2.778,1.049
26/11/2025,00:46:56,2.780,1.040
26/11/2025,00:46:57,2.779,1.049
26/11/2025,00:46:58,2.780,1.055
26/11/2025,00:46:59,2.779,1.041
26/11/2025,00:47:00,2.780,1.052
26/11/2025,00:47:01,2.778,1.040
26/11/2025,00:47:02,2.777,1.053
26/11/2025,00:47:03,2.778,1.050
26/11/2025,00:47:04,2.779,1.048
26/11/2025,00:47:05,2.780,1.040
26/11/2025,00:47:06,2.778,1.047
26/11/2025,00:47:07,2.779,1.053
26/11/2025,00:47:08,2.777,1.040
26/11/2025,00:47:09,2.779,1.051
26/11/2025,00:47:10,2.778,1.053
26/11/2025,00:47:11,2.778,1.050
26/11/2025,00:47:12,2.779,1.040
26/11/2025,00:47:13,2.778,1.053
26/11/2025,00:47:14,2.780,1.040
26/11/2025,00:47:15,2.778,1.040
26/11/2025,00:47:16,2.779,1.051
26/11/2025,00:47:17,2.778,1.054
26/11/2025,00:47:18,2.780,1.055
26/11/2025,00:47:19,2.778,1.040
26/11/2025,00:47:20,2.779,1.041
26/11/2025,00:47:21,2.779,1.040
26/11/2025,00:47:22,2.778,1.041
26/11/2025,00:47:23,2.778,1.050
26/11/2025,00:47:24,2.779,1.054
26/11/2025,00:47:25,2.779,1.052
26/11/2025,00:47:26,2.778,1.051
26/11/2025,00:47:27,2.779,1.040
26/11/2025,00:47:28,2.778,1.040
26/11/2025,00:47:29,2.780,1.048
26/11/2025,00:47:30,2.778,1.040
26/11/2025,00:47:31,2.778,1.048
26/11/2025,00:47:32,2.778,1.050
26/11/2025,00:47:33,2.779,1.040
26/11/2025,00:47:34,2.778,1.055
26/11/2025,00:47:35,2.777,1.041
26/11/2025,00:47:36,2.778,1.054
26/11/2025,00:47:37,2.778,1.040
26/11/2025,00:47:38,2.779,1.049
26/11/2025,00:47:39,2.778,1.051
26/11/2025,00:47:40,2.777,1.049
26/11/2025,00:47:41,2.779,1.055
26/11/2025,00:47:42,2.778,1.051
26/11/2025,00:47:43,2.778,1.040
26/11/2025,00:47:44,2.777,1.040
26/11/2025,00:47:45,2.778,1.040
26/11/2025,00:47:46,2.778,1.055
26/11/2025,00:47:47,2.778,1.040
26/11/2025,00:47:48,2.778,1.050
26/11/2025,00:47:49,2.778,1.053
26/11/2025,00:47:50,2.778,1.051
26/11/2025,00:47:51,2.778,1.055
26/11/2025,00:47:52,2.779,1.041
26/11/2025,00:47:53,2.777,1.052
26/11/2025,00:47:54,2.778,1.040
26/11/2025,00:47:55,2.778,1.040
26/11/2025,00:47:56,2.776,1.054
26/11/2025,00:47:57,2.777,1.048
26/11/2025,00:47:58,2.778,1.041
26/11/2025,00:47:59,2.778,1.041
26/11/2025,00:48:00,2.778,1.040
26/11/2025,00:48:01,2.777,1.054
26/11/2025,00:48:02,2.777,1.040
26/11/2025,00:48:03,2.778,1.040
26/11/2025,00:48:04,2.777,1.053
26/11/2025,00:48:05,2.778,1.055
26/11/2025,00:48:06,2.778,1.054
26/11/2025,00:48:07,2.776,1.040
26/11/2025,00:48:08,2.777,1.055
26/11/2025,00:48:09,2.778,1.041
26/11/2025,00:48:10,2.778,1.049
26/11/2025,00:48:11,2.776,1.041
26/11/2025,00:48:12,2.778,1.041
26/11/2025,00:48:13,2.778,1.050
26/11/2025,00:48:14,2.775,1.055
26/11/2025,00:48:15,2.773,1.051
26/11/2025,00:48:16,2.778,1.040
26/11/2025,00:48:17,2.776,1.041
26/11/2025,00:48:18,2.777,1.055
26/11/2025,00:48:19,2.777,1.040
26/11/2025,00:48:20,2.777,1.040
26/11/2025,00:48:21,2.777,1.040
26/11/2025,00:48:22,2.778,1.048
26/11/2025,00:48:23,2.777,1.050
26/11/2025,00:48:24,2.778,1.041
26/11/2025,00:48:25,2.776,1.054
26/11/2025,00:48:26,2.777,1.040
26/11/2025,00:48:27,2.776,1.055
26/11/2025,00:48:28,2.776,1.050
26/11/2025,00:48:29,2.776,1.053
26/11/2025,00:48:30,2.776,1.053
26/11/2025,00:48:31,2.776,1.040
26/11/2025,00:48:32,2.777,1.055
26/11/2025,00:48:33,2.776,1.055
26/11/2025,00:48:34,2.775,1.053
26/11/2025,00:48:35,2.776,1.050
26/11/2025,00:48:36,2.773,1.051
26/11/2025,00:48:37,2.776,1.049
26/11/2025,00:48:38,2.777,1.048
26/11/2025,00:48:39,2.777,1.040
26/11/2025,00:48:40,2.776,1.050
26/11/2025,00:48:41,2.778,1.048
26/11/2025,00:48:42,2.776,1.040
26/11/2025,00:48:43,2.776,1.040
26/11/2025,00:48:44,2.774,1.040
26/11/2025,00:48:45,2.776,1.040
26/11/2025,00:48:46,2.775,1.051
26/11/2025,00:48:47,2.776,1.041
26/11/2025,00:48:48,2.776,1.054
26/11/2025,00:48:49,2.776,1.040
26/11/2025,00:48:50,2.774,1.048
26/11/2025,00:48:51,2.776,1.040
26/11/2025,00:48:52,2.775,1.041
26/11/2025,00:48:53,2.776,1.041
26/11/2025,00:48:54,2.773,1.054
26/11/2025,00:48:55,2.774,1.041
26/11/2025,00:48:56,2.775,1.041
26/11/2025,00:48:57,2.777,1.040
26/11/2025,00:48:58,2.776,1.055
26/11/2025,00:48:59,2.775,1.048
26/11/2025,00:49:00,2.772,1.049
26/11/2025,00:49:01,2.775,1.049
26/11/2025,00:49:02,2.776,1.040
26/11/2025,00:49:03,2.774,1.040
26/11/2025,00:49:04,2.773,1.040
26/11/2025,00:49:05,2.774,1.049
26/11/2025,00:49:06,2.777,1.050
26/11/2025,00:49:07,2.774,1.055
26/11/2025,00:49:08,2.775,1.050
26/11/2025,00:49:09,2.775,1.040
26/11/2025,00:49:10,2.774,1.055
26/11/2025,00:49:11,2.776,1.052
26/11/2025,00:49:12,2.776,1.041
26/11/2025,00:49:13,2.774,1.041
26/11/2025,00:49:14,2.773,1.047
26/11/2025,00:49:15,2.774,1.048
26/11/2025,00:49:16,2.775,1.055
26/11/2025,00:49:17,2.774,1.052
26/11/2025,00:49:18,2.772,1.054
26/11/2025,00:49:19,2.775,1.047
26/11/2025,00:49:20,2.774,1.055
26/11/2025,00:49:21,2.774,1.040
26/11/2025,00:49:22,2.775,1.041
26/11/2025,00:49:23,2.774,1.041
26/11/2025,00:49:24,2.776,1.052
26/11/2025,00:49:25,2.775,1.051
26/11/2025,00:49:26,2.772,1.040
26/11/2025,00:49:27,2.774,1.047
26/11/2025,00:49:28,2.776,1.054
26/11/2025,00:49:29,2.773,1.040
26/11/2025,00:49:30,2.775,1.040
26/11/2025,00:49:31,2.774,1.048
26/11/2025,00:49:32,2.771,1.052
26/11/2025,00:49:33,2.772,1.048
26/11/2025,00:49:34,2.773,1.055
26/11/2025,00:49:35,2.773,1.040
26/11/2025,00:49:36,2.772,1.040
26/11/2025,00:49:37,2.773,1.040
26/11/2025,00:49:38,2.773,1.040
26/11/2025,00:49:39,2.771,1.054
26/11/2025,00:49:40,2.773,1.051
26/11/2025,00:49:41,2.772,1.055
26/11/2025,00:49:42,2.772,1.040
26/11/2025,00:49:43,2.774,1.041
26/11/2025,00:49:44,2.775,1.053
26/11/2025,00:49:45,2.773,1.040
26/11/2025,00:49:46,2.771,1.053
26/11/2025,00:49:47,2.773,1.041
26/11/2025,00:49:48,2.768,1.048
26/11/2025,00:49:49,2.774,1.053
26/11/2025,00:49:50,2.771,1.055
26/11/2025,00:49:51,2.774,1.053
26/11/2025,00:49:52,2.773,1.049
26/11/2025,00:49:53,2.773,1.050
26/11/2025,00:49:54,2.773,1.055
26/11/2025,00:49:55,2.772,1.055
26/11/2025,00:49:56,2.771,1.040
26/11/2025,00:49:57,2.773,1.040
26/11/2025,00:49:58,2.771,1.041
26/11/2025,00:49:59,2.773,1.041
26/11/2025,00:50:00,2.768,1.040
26/11/2025,00:50:01,2.774,1.050
26/11/2025,00:50:02,2.772,1.053
26/11/2025,00:50:03,2.772,1.053
26/11/2025,00:50:04,2.771,1.040
26/11/2025,00:50:05,2.772,1.049
26/11/2025,00:50:06,2.772,1.053
26/11/2025,00:50:07,2.771,1.050
26/11/2025,00:50:08,2.771,1.040
26/11/2025,00:50:09,2.770,1.040
26/11/2025,00:50:10,2.770,1.056
26/11/2025,00:50:11,2.770,1.040
26/11/2025,00:50:12,2.772,1.055
26/11/2025,00:50:13,2.770,1.040
26/11/2025,00:50:14,2.772,1.055
26/11/2025,00:50:15,2.771,1.053
26/11/2025,00:50:16,2.772,1.054
26/11/2025,00:50:17,2.772,1.052
26/11/2025,00:50:18,2.771,1.053
26/11/2025,00:50:19,2.772,1.048
26/11/2025,00:50:20,2.773,1.050
26/11/2025,00:50:21,2.773,1.040
26/11/2025,00:50:22,2.773,1.040
26/11/2025,00:50:23,2.774,1.055
26/11/2025,00:50:24,2.771,1.040
26/11/2025,00:50:25,2.772,1.040
26/11/2025,00:50:26,2.771,1.040
26/11/2025,00:50:27,2.770,1.047
26/11/2025,00:50:28,2.769,1.040
26/11/2025,00:50:29,2.771,1.055
26/11/2025,00:50:30,2.770,1.040
26/11/2025,00:50:31,2.770,1.040
26/11/2025,00:50:32,2.771,1.040
26/11/2025,00:50:33,2.769,1.041
26/11/2025,00:50:34,2.772,1.040
26/11/2025,00:50:35,2.770,1.055
26/11/2025,00:50:36,2.774,1.053
26/11/2025,00:50:37,2.770,1.041
26/11/2025,00:50:38,2.772,1.040
26/11/2025,00:50:39,2.769,1.040
26/11/2025,00:50:40,2.770,1.040
26/11/2025,00:50:41,2.769,1.050
26/11/2025,00:50:42,2.767,1.048
26/11/2025,00:50:43,2.771,1.055
26/11/2025,00:50:44,2.768,1.040
26/11/2025,00:50:45,2.767,1.048
26/11/2025,00:50:46,2.769,1.050
26/11/2025,00:50:47,2.771,1.040
26/11/2025,00:50:48,2.768,1.053
26/11/2025,00:50:49,2.771,1.041
26/11/2025,00:50:50,2.770,1.041
26/11/2025,00:50:51,2.770,1.054
26/11/2025,00:50:52,2.770,1.040
26/11/2025,00:50:53,2.771,1.049
26/11/2025,00:50:54,2.772,1.055
26/11/2025,00:50:55,2.769,1.054
26/11/2025,00:50:56,2.770,1.040
26/11/2025,00:50:57,2.772,1.055
26/11/2025,00:50:58,2.774,1.050
26/11/2025,00:50:59,2.769,1.048
26/11/2025,00:51:00,2.772,1.040
26/11/2025,00:51:01,2.768,1.040
26/11/2025,00:51:02,2.767,1.051
26/11/2025,00:51:03,2.771,1.041
26/11/2025,00:51:04,2.771,1.055
26/11/2025,00:51:05,2.771,1.040
26/11/2025,00:51:06,2.768,1.054
26/11/2025,00:51:07,2.768,1.040
26/11/2025,00:51:08,2.769,1.053
26/11/2025,00:51:09,2.766,1.050
26/11/2025,00:51:10,2.769,1.055
26/11/2025,00:51:11,2.769,1.052
26/11/2025,00:51:12,2.768,1.048
26/11/2025,00:51:13,2.768,1.040
26/11/2025,00:51:14,2.766,1.049
26/11/2025,00:51:15,2.767,1.049
26/11/2025,00:51:16,2.768,1.055
26/11/2025,00:51:17,2.770,1.040
26/11/2025,00:51:18,2.768,1.040
26/11/2025,00:51:19,2.769,1.040
26/11/2025,00:51:20,2.767,1.040
26/11/2025,00:51:21,2.769,1.040
26/11/2025,00:51:22,2.768,1.050
26/11/2025,00:51:23,2.769,1.055
26/11/2025,00:51:24,2.768,1.041
26/11/2025,00:51:25,2.770,1.040
26/11/2025,00:51:26,2.765,1.053
26/11/2025,00:51:27,2.768,1.041
26/11/2025,00:51:28,2.767,1.040
26/11/2025,00:51:29,2.768,1.054
26/11/2025,00:51:30,2.769,1.054
26/11/2025,00:51:31,2.767,1.040
26/11/2025,00:51:32,2.764,1.051
26/11/2025,00:51:33,2.771,1.053
26/11/2025,00:51:34,2.769,1.040
26/11/2025,00:51:35,2.769,1.055
26/11/2025,00:51:36,2.766,1.041
26/11/2025,00:51:37,2.767,1.055
26/11/2025,00:51:38,2.767,1.040
26/11/2025,00:51:39,2.766,1.050
26/11/2025,00:51:40,2.765,1.054
26/11/2025,00:51:41,2.769,1.048
26/11/2025,00:51:42,2.768,1.041
26/11/2025,00:51:43,2.766,1.040
26/11/2025,00:51:44,2.764,1.041
26/11/2025,00:51:45,2.765,1.040
26/11/2025,00:51:46,2.766,1.049
26/11/2025,00:51:47,2.766,1.040
26/11/2025,00:51:48,2.766,1.041
26/11/2025,00:51:49,2.764,1.040
26/11/2025,00:51:50,2.762,1.051
26/11/2025,00:51:51,2.765,1.040
26/11/2025,00:51:52,2.766,1.040
26/11/2025,00:51:53,2.765,1.055
26/11/2025,00:51:54,2.768,1.055
26/11/2025,00:51:55,2.766,1.055
26/11/2025,00:51:56,2.766,1.041
26/11/2025,00:51:57,2.765,1.040
26/11/2025,00:51:58,2.767,1.040
26/11/2025,00:51:59,2.767,1.055
26/11/2025,00:52:00,2.765,1.040
26/11/2025,00:52:01,2.766,1.050
26/11/2025,00:52:02,2.766,1.041
26/11/2025,00:52:03,2.766,1.053
26/11/2025,00:52:04,2.765,1.041
26/11/2025,00:52:05,2.766,1.051
26/11/2025,00:52:06,2.768,1.040
26/11/2025,00:52:07,2.765,1.055
26/11/2025,00:52:08,2.764,1.055
26/11/2025,00:52:09,2.763,1.050
26/11/2025,00:52:10,2.764,1.041
26/11/2025,00:52:11,2.765,1.041
26/11/2025,00:52:12,2.760,1.052
26/11/2025,00:52:13,2.766,1.052
26/11/2025,00:52:14,2.765,1.055
26/11/2025,00:52:15,2.763,1.041
26/11/2025,00:52:16,2.763,1.049
26/11/2025,00:52:17,2.765,1.055
26/11/2025,00:52:18,2.763,1.054
26/11/2025,00:52:19,2.767,1.040
26/11/2025,00:52:20,2.767,1.050
26/11/2025,00:52:21,2.763,1.054
26/11/2025,00:52:22,2.764,1.053
26/11/2025,00:52:23,2.767,1.040
26/11/2025,00:52:24,2.764,1.040
26/11/2025,00:52:25,2.764,1.053
26/11/2025,00:52:26,2.764,1.040
26/11/2025,00:52:27,2.765,1.040
26/11/2025,00:52:28,2.765,1.054
26/11/2025,00:52:29,2.765,1.040
26/11/2025,00:52:30,2.763,1.055
26/11/2025,00:52:31,2.759,1.049
26/11/2025,00:52:32,2.764,1.040
26/11/2025,00:52:33,2.765,1.040
26/11/2025,00:52:34,2.765,1.040
26/11/2025,00:52:35,2.765,1.040
26/11/2025,00:52:36,2.765,1.040
26/11/2025,00:52:37,2.761,1.040
26/11/2025,00:52:38,2.764,1.055
26/11/2025,00:52:39,2.763,1.055
26/11/2025,00:52:40,2.763,1.054
26/11/2025,00:52:41,2.763,1.040
26/11/2025,00:52:42,2.756,1.050
26/11/2025,00:52:43,2.765,1.054
26/11/2025,00:52:44,2.764,1.040
26/11/2025,00:52:45,2.766,1.040
26/11/2025,00:52:46,2.767,1.054
26/11/2025,00:52:47,2.764,1.055
26/11/2025,00:52:48,2.764,1.051
26/11/2025,00:52:49,2.761,1.055
26/11/2025,00:52:50,2.764,1.041
26/11/2025,00:52:51,2.765,1.040
26/11/2025,00:52:52,2.762,1.040
26/11/2025,00:52:53,2.763,1.049
26/11/2025,00:52:54,2.764,1.051
26/11/2025,00:52:55,2.764,1.053
26/11/2025,00:52:56,2.765,1.055
26/11/2025,00:52:57,2.761,1.040
26/11/2025,00:52:58,2.765,1.040
26/11/2025,00:52:59,2.762,1.048
26/11/2025,00:53:00,2.762,1.050
26/11/2025,00:53:01,2.763,1.040
26/11/2025,00:53:02,2.763,1.040
26/11/2025,00:53:03,2.762,1.053
26/11/2025,00:53:04,2.762,1.054
26/11/2025,00:53:05,2.761,1.056
26/11/2025,00:53:06,2.763,1.052
26/11/2025,00:53:07,2.761,1.047
26/11/2025,00:53:08,2.762,1.041
26/11/2025,00:53:09,2.762,1.049
26/11/2025,00:53:10,2.764,1.055
26/11/2025,00:53:11,2.764,1.040
26/11/2025,00:53:12,2.765,1.040
26/11/2025,00:53:13,2.763,1.040
26/11/2025,00:53:14,2.763,1.056
26/11/2025,00:53:15,2.764,1.049
26/11/2025,00:53:16,2.762,1.053
26/11/2025,00:53:17,2.763,1.040
26/11/2025,00:53:18,2.763,1.040
26/11/2025,00:53:19,2.761,1.041
26/11/2025,00:53:20,2.763,1.040
26/11/2025,00:53:21,2.762,1.051
26/11/2025,00:53:22,2.763,1.040
26/11/2025,00:53:23,2.763,1.054
26/11/2025,00:53:24,2.762,1.041
26/11/2025,00:53:25,2.763,1.054
26/11/2025,00:53:26,2.762,1.040
26/11/2025,00:53:27,2.762,1.040
26/11/2025,00:53:28,2.763,1.040
26/11/2025,00:53:29,2.764,1.055
26/11/2025,00:53:30,2.763,1.040
26/11/2025,00:53:31,2.758,1.040
26/11/2025,00:53:32,2.762,1.041
26/11/2025,00:53:33,2.762,1.040
26/11/2025,00:53:34,2.761,1.052
26/11/2025,00:53:35,2.762,1.040
26/11/2025,00:53:36,2.763,1.055
26/11/2025,00:53:37,2.762,1.040
26/11/2025,00:53:38,2.761,1.055
26/11/2025,00:53:39,2.763,1.040
26/11/2025,00:53:40,2.764,1.041
26/11/2025,00:53:41,2.761,1.046
26/11/2025,00:53:42,2.762,1.041
26/11/2025,00:53:43,2.763,1.055
26/11/2025,00:53:44,2.757,1.051
26/11/2025,00:53:45,2.760,1.047
26/11/2025,00:53:46,2.761,1.040
26/11/2025,00:53:47,2.762,1.040
26/11/2025,00:53:48,2.762,1.054
26/11/2025,00:53:49,2.760,1.053
26/11/2025,00:53:50,2.760,1.040
26/11/2025,00:53:51,2.760,1.054
26/11/2025,00:53:52,2.759,1.040
26/11/2025,00:53:53,2.761,1.050
26/11/2025,00:53:54,2.762,1.041
26/11/2025,00:53:55,2.756,1.051
26/11/2025,00:53:56,2.759,1.040
26/11/2025,00:53:57,2.760,1.041
26/11/2025,00:53:58,2.758,1.050
26/11/2025,00:53:59,2.760,1.050
26/11/2025,00:54:00,2.758,1.041
26/11/2025,00:54:01,2.756,1.051
26/11/2025,00:54:02,2.755,1.054
26/11/2025,00:54:03,2.758,1.054
26/11/2025,00:54:04,2.757,1.053
26/11/2025,00:54:05,2.757,1.055
26/11/2025,00:54:06,2.755,1.040
26/11/2025,00:54:07,2.755,1.053
26/11/2025,00:54:08,2.761,1.040
26/11/2025,00:54:09,2.757,1.040
26/11/2025,00:54:10,2.760,1.041
26/11/2025,00:54:11,2.760,1.053
26/11/2025,00:54:12,2.753,1.040
26/11/2025,00:54:13,2.755,1.041
26/11/2025,00:54:14,2.756,1.040
26/11/2025,00:54:15,2.756,1.041
26/11/2025,00:54:16,2.756,1.040
26/11/2025,00:54:17,2.754,1.040
26/11/2025,00:54:18,2.756,1.049
26/11/2025,00:54:19,2.755,1.040
26/11/2025,00:54:20,2.757,1.040
26/11/2025,00:54:21,2.753,1.040
26/11/2025,00:54:22,2.758,1.040
26/11/2025,00:54:23,2.756,1.040
26/11/2025,00:54:24,2.753,1.040
26/11/2025,00:54:25,2.761,1.049
26/11/2025,00:54:26,2.758,1.049
26/11/2025,00:54:27,2.758,1.040
26/11/2025,00:54:28,2.751,1.055
26/11/2025,00:54:29,2.754,1.048
26/11/2025,00:54:30,2.753,1.055
26/11/2025,00:54:31,2.752,1.041
26/11/2025,00:54:32,2.755,1.041
26/11/2025,00:54:33,2.755,1.052
26/11/2025,00:54:34,2.752,1.041
26/11/2025,00:54:35,2.758,1.040
26/11/2025,00:54:36,2.754,1.051
26/11/2025,00:54:37,2.752,1.055
26/11/2025,00:54:38,2.757,1.055
26/11/2025,00:54:39,2.757,1.040
26/11/2025,00:54:40,2.755,1.055
26/11/2025,00:54:41,2.759,1.055
26/11/2025,00:54:42,2.759,1.053
26/11/2025,00:54:43,2.752,1.041
26/11/2025,00:54:44,2.757,1.054
26/11/2025,00:54:45,2.752,1.047
26/11/2025,00:54:46,2.754,1.046
26/11/2025,00:54:47,2.759,1.054
26/11/2025,00:54:48,2.756,1.049
26/11/2025,00:54:49,2.752,1.040
26/11/2025,00:54:50,2.752,1.055
26/11/2025,00:54:51,2.754,1.040
26/11/2025,00:54:52,2.755,1.055
26/11/2025,00:54:53,2.752,1.040
26/11/2025,00:54:54,2.754,1.041
26/11/2025,00:54:55,2.755,1.040
26/11/2025,00:54:56,2.751,1.040
26/11/2025,00:54:57,2.754,1.048
26/11/2025,00:54:58,2.753,1.040
26/11/2025,00:54:59,2.756,1.040
26/11/2025,00:55:00,2.752,1.040
26/11/2025,00:55:01,2.752,1.049
26/11/2025,00:55:02,2.749,1.049
26/11/2025,00:55:03,2.755,1.040
26/11/2025,00:55:04,2.752,1.055
26/11/2025,00:55:05,2.752,1.055
26/11/2025,00:55:06,2.747,1.056
26/11/2025,00:55:07,2.752,1.041
26/11/2025,00:55:08,2.754,1.055
26/11/2025,00:55:09,2.752,1.040
26/11/2025,00:55:10,2.752,1.048
26/11/2025,00:55:11,2.753,1.050
26/11/2025,00:55:12,2.753,1.050
26/11/2025,00:55:13,2.752,1.049
26/11/2025,00:55:14,2.759,1.053
26/11/2025,00:55:15,2.755,1.054
26/11/2025,00:55:16,2.757,1.041
26/11/2025,00:55:17,2.754,1.040
26/11/2025,00:55:18,2.757,1.040
26/11/2025,00:55:19,2.750,1.040
26/11/2025,00:55:20,2.752,1.054
26/11/2025,00:55:21,2.751,1.053
26/11/2025,00:55:22,2.755,1.050
26/11/2025,00:55:23,2.754,1.040
26/11/2025,00:55:24,2.752,1.040
26/11/2025,00:55:25,2.756,1.050
26/11/2025,00:55:26,2.754,1.042
26/11/2025,00:55:27,2.755,1.051
26/11/2025,00:55:28,2.755,1.048
26/11/2025,00:55:29,2.752,1.047
26/11/2025,00:55:30,2.752,1.055
26/11/2025,00:55:31,2.755,1.040
26/11/2025,00:55:32,2.752,1.041
26/11/2025,00:55:33,2.749,1.051
26/11/2025,00:55:34,2.750,1.052
26/11/2025,00:55:35,2.754,1.047
26/11/2025,00:55:36,2.749,1.053
26/11/2025,00:55:37,2.757,1.040
26/11/2025,00:55:38,2.753,1.040
26/11/2025,00:55:39,2.757,1.055
26/11/2025,00:55:40,2.753,1.048
26/11/2025,00:55:41,2.749,1.050
26/11/2025,00:55:42,2.755,1.052
26/11/2025,00:55:43,2.752,1.054
26/11/2025,00:55:44,2.753,1.040
26/11/2025,00:55:45,2.753,1.041
26/11/2025,00:55:46,2.753,1.055
26/11/2025,00:55:47,2.755,1.041
26/11/2025,00:55:48,2.753,1.055
26/11/2025,00:55:49,2.754,1.040
26/11/2025,00:55:50,2.748,1.050
26/11/2025,00:55:51,2.751,1.052
26/11/2025,00:55:52,2.753,1.047
26/11/2025,00:55:53,2.750,1.055
26/11/2025,00:55:54,2.752,1.053
26/11/2025,00:55:55,2.755,1.040
26/11/2025,00:55:56,2.750,1.055
26/11/2025,00:55:57,2.753,1.050
26/11/2025,00:55:58,2.755,1.041
26/11/2025,00:55:59,2.750,1.041
26/11/2025,00:56:00,2.753,1.040
26/11/2025,00:56:01,2.753,1.055
26/11/2025,00:56:02,2.753,1.040
26/11/2025,00:56:03,2.749,1.053
26/11/2025,00:56:04,2.749,1.040
26/11/2025,00:56:05,2.754,1.040
26/11/2025,00:56:06,2.755,1.055
26/11/2025,00:56:07,2.747,1.040
26/11/2025,00:56:08,2.750,1.041
26/11/2025,00:56:09,2.748,1.054
26/11/2025,00:56:10,2.752,1.041
26/11/2025,00:56:11,2.748,1.040
26/11/2025,00:56:12,2.749,1.048
26/11/2025,00:56:13,2.750,1.040
26/11/2025,00:56:14,2.749,1.040
26/11/2025,00:56:15,2.748,1.050
26/11/2025,00:56:16,2.749,1.052
26/11/2025,00:56:17,2.749,1.055
26/11/2025,00:56:18,2.749,1.041
26/11/2025,00:56:19,2.745,1.041
26/11/2025,00:56:20,2.748,1.054
26/11/2025,00:56:21,2.748,1.040
26/11/2025,00:56:22,2.747,1.040
26/11/2025,00:56:23,2.749,1.053
26/11/2025,00:56:24,2.751,1.055
26/11/2025,00:56:25,2.750,1.040
26/11/2025,00:56:26,2.748,1.041
26/11/2025,00:56:27,2.746,1.055
26/11/2025,00:56:28,2.748,1.049
26/11/2025,00:56:29,2.746,1.040
26/11/2025,00:56:30,2.748,1.049
26/11/2025,00:56:31,2.747,1.055
26/11/2025,00:56:32,2.749,1.041
26/11/2025,00:56:33,2.749,1.050
26/11/2025,00:56:34,2.750,1.040
26/11/2025,00:56:35,2.749,1.040
26/11/2025,00:56:36,2.747,1.040
26/11/2025,00:56:37,2.746,1.041
26/11/2025,00:56:38,2.748,1.041
26/11/2025,00:56:39,2.747,1.048
26/11/2025,00:56:40,2.746,1.041
26/11/2025,00:56:41,2.749,1.048
26/11/2025,00:56:42,2.747,1.054
26/11/2025,00:56:43,2.744,1.040
26/11/2025,00:56:44,2.748,1.055
26/11/2025,00:56:45,2.748,1.051
26/11/2025,00:56:46,2.747,1.049
26/11/2025,00:56:47,2.748,1.049
26/11/2025,00:56:48,2.749,1.049
26/11/2025,00:56:49,2.748,1.040
26/11/2025,00:56:50,2.745,1.052
26/11/2025,00:56:51,2.751,1.055
26/11/2025,00:56:52,2.751,1.049
26/11/2025,00:56:53,2.748,1.041
26/11/2025,00:56:54,2.746,1.041
26/11/2025,00:56:55,2.743,1.041
26/11/2025,00:56:56,2.743,1.040
26/11/2025,00:56:57,2.745,1.048
26/11/2025,00:56:58,2.747,1.040
26/11/2025,00:56:59,2.746,1.055
26/11/2025,00:57:00,2.745,1.041
26/11/2025,00:57:01,2.743,1.049
26/11/2025,00:57:02,2.749,1.040
26/11/2025,00:57:03,2.743,1.055
26/11/2025,00:57:04,2.744,1.040
26/11/2025,00:57:05,2.744,1.041
26/11/2025,00:57:06,2.746,1.041
26/11/2025,00:57:07,2.749,1.055
26/11/2025,00:57:08,2.745,1.041
26/11/2025,00:57:09,2.748,1.052
26/11/2025,00:57:10,2.746,1.040
26/11/2025,00:57:11,2.746,1.041
26/11/2025,00:57:12,2.747,1.040
26/11/2025,00:57:13,2.745,1.047
26/11/2025,00:57:14,2.744,1.041
26/11/2025,00:57:15,2.746,1.055
26/11/2025,00:57:16,2.745,1.055
26/11/2025,00:57:17,2.745,1.054
26/11/2025,00:57:18,2.748,1.040
26/11/2025,00:57:19,2.746,1.040
26/11/2025,00:57:20,2.743,1.055
26/11/2025,00:57:21,2.745,1.041
26/11/2025,00:57:22,2.743,1.055
26/11/2025,00:57:23,2.746,1.046
26/11/2025,00:57:24,2.745,1.053
26/11/2025,00:57:25,2.744,1.052
26/11/2025,00:57:26,2.748,1.041
26/11/2025,00:57:27,2.743,1.040
26/11/2025,00:57:28,2.743,1.041
26/11/2025,00:57:29,2.743,1.052
26/11/2025,00:57:30,2.744,1.055
26/11/2025,00:57:31,2.747,1.055
26/11/2025,00:57:32,2.745,1.040
26/11/2025,00:57:33,2.744,1.041
26/11/2025,00:57:34,2.742,1.040
26/11/2025,00:57:35,2.743,1.055
26/11/2025,00:57:36,2.743,1.049
26/11/2025,00:57:37,2.745,1.055
26/11/2025,00:57:38,2.743,1.041
26/11/2025,00:57:39,2.743,1.053
26/11/2025,00:57:40,2.743,1.040
26/11/2025,00:57:41,2.742,1.050
26/11/2025,00:57:42,2.743,1.041
26/11/2025,00:57:43,2.744,1.042
26/11/2025,00:57:44,2.744,1.052
26/11/2025,00:57:45,2.743,1.042
26/11/2025,00:57:46,2.741,1.041
26/11/2025,00:57:47,2.741,1.050
26/11/2025,00:57:48,2.741,1.047
26/11/2025,00:57:49,2.740,1.055
26/11/2025,00:57:50,2.742,1.055
26/11/2025,00:57:51,2.743,1.055
26/11/2025,00:57:52,2.743,1.041
26/11/2025,00:57:53,2.743,1.055
26/11/2025,00:57:54,2.744,1.041
26/11/2025,00:57:55,2.745,1.054
26/11/2025,00:57:56,2.743,1.042
26/11/2025,00:57:57,2.745,1.055
26/11/2025,00:57:58,2.741,1.052
26/11/2025,00:57:59,2.746,1.040
26/11/2025,00:58:00,2.743,1.052
26/11/2025,00:58:01,2.745,1.053
26/11/2025,00:58:02,2.743,1.040
26/11/2025,00:58:03,2.742,1.040
26/11/2025,00:58:04,2.746,1.040
26/11/2025,00:58:05,2.745,1.041
26/11/2025,00:58:06,2.749,1.048
26/11/2025,00:58:07,2.743,1.054
26/11/2025,00:58:08,2.742,1.040
26/11/2025,00:58:09,2.744,1.054
26/11/2025,00:58:10,2.741,1.043
26/11/2025,00:58:11,2.742,1.040
26/11/2025,00:58:12,2.743,1.042
26/11/2025,00:58:13,2.742,1.041
26/11/2025,00:58:14,2.744,1.055
26/11/2025,00:58:15,2.742,1.041
26/11/2025,00:58:16,2.742,1.050
26/11/2025,00:58:17,2.744,1.040
26/11/2025,00:58:18,2.743,1.040
26/11/2025,00:58:19,2.741,1.041
26/11/2025,00:58:20,2.740,1.055
26/11/2025,00:58:21,2.742,1.047
26/11/2025,00:58:22,2.741,1.041
26/11/2025,00:58:23,2.743,1.053
26/11/2025,00:58:24,2.742,1.040
26/11/2025,00:58:25,2.741,1.055
26/11/2025,00:58:26,2.743,1.040
26/11/2025,00:58:27,2.741,1.050
26/11/2025,00:58:28,2.740,1.055
26/11/2025,00:58:29,2.743,1.047
26/11/2025,00:58:30,2.742,1.041
26/11/2025,00:58:31,2.741,1.041
26/11/2025,00:58:32,2.740,1.052
26/11/2025,00:58:33,2.742,1.055
26/11/2025,00:58:34,2.741,1.041
26/11/2025,00:58:35,2.741,1.051
26/11/2025,00:58:36,2.743,1.040
26/11/2025,00:58:37,2.744,1.054
26/11/2025,00:58:38,2.743,1.040
26/11/2025,00:58:39,2.739,1.047
26/11/2025,00:58:40,2.740,1.055
26/11/2025,00:58:41,2.742,1.048
26/11/2025,00:58:42,2.740,1.040
26/11/2025,00:58:43,2.741,1.040
26/11/2025,00:58:44,2.743,1.053
26/11/2025,00:58:45,2.737,1.040
26/11/2025,00:58:46,2.738,1.040
26/11/2025,00:58:47,2.737,1.047
26/11/2025,00:58:48,2.740,1.050
26/11/2025,00:58:49,2.738,1.040
26/11/2025,00:58:50,2.740,1.054
26/11/2025,00:58:51,2.739,1.046
26/11/2025,00:58:52,2.738,1.040
26/11/2025,00:58:53,2.741,1.048
26/11/2025,00:58:54,2.741,1.040
26/11/2025,00:58:55,2.739,1.047
26/11/2025,00:58:56,2.739,1.040
26/11/2025,00:58:57,2.741,1.055
26/11/2025,00:58:58,2.739,1.041
26/11/2025,00:58:59,2.737,1.052
26/11/2025,00:59:00,2.740,1.050
26/11/2025,00:59:01,2.739,1.051
26/11/2025,00:59:02,2.740,1.040
26/11/2025,00:59:03,2.739,1.041
26/11/2025,00:59:04,2.739,1.040
26/11/2025,00:59:05,2.738,1.052
26/11/2025,00:59:06,2.740,1.048
26/11/2025,00:59:07,2.739,1.053
26/11/2025,00:59:08,2.741,1.055
26/11/2025,00:59:09,2.740,1.041
26/11/2025,00:59:10,2.740,1.042
26/11/2025,00:59:11,2.740,1.040
26/11/2025,00:59:12,2.740,1.048
26/11/2025,00:59:13,2.741,1.040
26/11/2025,00:59:14,2.740,1.052
26/11/2025,00:59:15,2.740,1.040
26/11/2025,00:59:16,2.738,1.047
26/11/2025,00:59:17,2.741,1.041
26/11/2025,00:59:18,2.742,1.041
26/11/2025,00:59:19,2.741,1.041
26/11/2025,00:59:20,2.736,1.041
26/11/2025,00:59:21,2.740,1.041
26/11/2025,00:59:22,2.739,1.041
26/11/2025,00:59:23,2.740,1.041
26/11/2025,00:59:24,2.739,1.055
26/11/2025,00:59:25,2.739,1.041
26/11/2025,00:59:26,2.739,1.053
26/11/2025,00:59:27,2.738,1.048
26/11/2025,00:59:28,2.739,1.040
26/11/2025,00:59:29,2.738,1.040
26/11/2025,00:59:30,2.741,1.054
26/11/2025,00:59:31,2.742,1.040
26/11/2025,00:59:32,2.740,1.040
26/11/2025,00:59:33,2.739,1.040
26/11/2025,00:59:34,2.738,1.040
26/11/2025,00:59:35,2.739,1.052
26/11/2025,00:59:36,2.739,1.054
26/11/2025,00:59:37,2.738,1.041
26/11/2025,00:59:38,2.738,1.040
26/11/2025,00:59:39,2.739,1.046
26/11/2025,00:59:40,2.739,1.054
26/11/2025,00:59:41,2.740,1.048
26/11/2025,00:59:42,2.739,1.054
26/11/2025,00:59:43,2.739,1.049
26/11/2025,00:59:44,2.740,1.050
26/11/2025,00:59:45,2.739,1.049
26/11/2025,00:59:46,2.738,1.055
26/11/2025,00:59:47,2.738,1.045
26/11/2025,00:59:48,2.739,1.040
26/11/2025,00:59:49,2.738,1.041
26/11/2025,00:59:50,2.738,1.047
26/11/2025,00:59:51,2.738,1.046
26/11/2025,00:59:52,2.738,1.042
26/11/2025,00:59:53,2.737,1.054
26/11/2025,00:59:54,2.739,1.041
26/11/2025,00:59:55,2.739,1.040
26/11/2025,00:59:56,2.739,1.040
26/11/2025,00:59:57,2.738,1.055
26/11/2025,00:59:58,2.739,1.054
26/11/2025,00:59:59,2.738,1.041
26/11/2025,01:00:00,2.739,1.041
26/11/2025,01:00:01,2.737,1.040
26/11/2025,01:00:02,2.737,1.053
26/11/2025,01:00:03,2.736,1.041
26/11/2025,01:00:04,2.737,1.052
26/11/2025,01:00:05,2.737,1.051
26/11/2025,01:00:06,2.736,1.041
26/11/2025,01:00:07,2.736,1.054
26/11/2025,01:00:08,2.737,1.040
26/11/2025,01:00:09,2.739,1.049
26/11/2025,01:00:10,2.738,1.047
26/11/2025,01:00:11,2.738,1.049
26/11/2025,01:00:12,2.739,1.052
26/11/2025,01:00:13,2.737,1.049
26/11/2025,01:00:14,2.738,1.040
26/11/2025,01:00:15,2.735,1.055
26/11/2025,01:00:16,2.732,1.040
26/11/2025,01:00:17,2.738,1.055
26/11/2025,01:00:18,2.737,1.041
26/11/2025,01:00:19,2.735,1.049
26/11/2025,01:00:20,2.739,1.041
26/11/2025,01:00:21,2.737,1.052
26/11/2025,01:00:22,2.737,1.052
26/11/2025,01:00:23,2.735,1.053
26/11/2025,01:00:24,2.733,1.047
26/11/2025,01:00:25,2.735,1.041
26/11/2025,01:00:26,2.740,1.040
26/11/2025,01:00:27,2.736,1.049
26/11/2025,01:00:28,2.737,1.041
26/11/2025,01:00:29,2.735,1.040
26/11/2025,01:00:30,2.736,1.043
26/11/2025,01:00:31,2.736,1.041
26/11/2025,01:00:32,2.737,1.040
26/11/2025,01:00:33,2.736,1.050
26/11/2025,01:00:34,2.736,1.048
26/11/2025,01:00:35,2.736,1.054
26/11/2025,01:00:36,2.737,1.047
26/11/2025,01:00:37,2.736,1.041
26/11/2025,01:00:38,2.733,1.052
26/11/2025,01:00:39,2.735,1.041
26/11/2025,01:00:40,2.733,1.052
26/11/2025,01:00:41,2.734,1.040
26/11/2025,01:00:42,2.736,1.055
26/11/2025,01:00:43,2.735,1.041
26/11/2025,01:00:44,2.732,1.053
26/11/2025,01:00:45,2.733,1.053
26/11/2025,01:00:46,2.736,1.041
26/11/2025,01:00:47,2.737,1.040
26/11/2025,01:00:48,2.737,1.040
26/11/2025,01:00:49,2.735,1.049
26/11/2025,01:00:50,2.731,1.040
26/11/2025,01:00:51,2.733,1.040
26/11/2025,01:00:52,2.734,1.040
26/11/2025,01:00:53,2.734,1.040
26/11/2025,01:00:54,2.736,1.040
26/11/2025,01:00:55,2.735,1.040
26/11/2025,01:00:56,2.734,1.041
26/11/2025,01:00:57,2.737,1.047
26/11/2025,01:00:58,2.734,1.041
26/11/2025,01:00:59,2.735,1.054
26/11/2025,01:01:00,2.734,1.040
26/11/2025,01:01:01,2.736,1.041
26/11/2025,01:01:02,2.736,1.041
26/11/2025,01:01:03,2.735,1.041
26/11/2025,01:01:04,2.736,1.052
26/11/2025,01:01:05,2.736,1.054
26/11/2025,01:01:06,2.736,1.041
26/11/2025,01:01:07,2.736,1.054
26/11/2025,01:01:08,2.732,1.053
26/11/2025,01:01:09,2.733,1.050
26/11/2025,01:01:10,2.731,1.041
26/11/2025,01:01:11,2.736,1.054
26/11/2025,01:01:12,2.735,1.053
26/11/2025,01:01:13,2.734,1.041
26/11/2025,01:01:14,2.734,1.055
26/11/2025,01:01:15,2.738,1.041
26/11/2025,01:01:16,2.735,1.048
26/11/2025,01:01:17,2.736,1.049
26/11/2025,01:01:18,2.733,1.040
26/11/2025,01:01:19,2.737,1.047
26/11/2025,01:01:20,2.735,1.040
26/11/2025,01:01:21,2.734,1.041
26/11/2025,01:01:22,2.733,1.040
26/11/2025,01:01:23,2.732,1.052
26/11/2025,01:01:24,2.733,1.055
26/11/2025,01:01:25,2.731,1.040
26/11/2025,01:01:26,2.732,1.040
26/11/2025,01:01:27,2.732,1.055
26/11/2025,01:01:28,2.734,1.041
26/11/2025,01:01:29,2.734,1.040
26/11/2025,01:01:30,2.736,1.041
26/11/2025,01:01:31,2.736,1.049
26/11/2025,01:01:32,2.738,1.042
26/11/2025,01:01:33,2.735,1.051
26/11/2025,01:01:34,2.736,1.055
26/11/2025,01:01:35,2.737,1.040
26/11/2025,01:01:36,2.735,1.041
26/11/2025,01:01:37,2.735,1.040
26/11/2025,01:01:38,2.734,1.055
26/11/2025,01:01:39,2.732,1.040
26/11/2025,01:01:40,2.733,1.040
26/11/2025,01:01:41,2.733,1.054
26/11/2025,01:01:42,2.734,1.041
26/11/2025,01:01:43,2.733,1.041
26/11/2025,01:01:44,2.734,1.041
26/11/2025,01:01:45,2.732,1.040
26/11/2025,01:01:46,2.732,1.041
26/11/2025,01:01:47,2.731,1.049
26/11/2025,01:01:48,2.732,1.051
26/11/2025,01:01:49,2.732,1.055
26/11/2025,01:01:50,2.730,1.055
26/11/2025,01:01:51,2.731,1.047
26/11/2025,01:01:52,2.733,1.055
26/11/2025,01:01:53,2.731,1.050
26/11/2025,01:01:54,2.733,1.055
26/11/2025,01:01:55,2.729,1.041
26/11/2025,01:01:56,2.728,1.041
26/11/2025,01:01:57,2.731,1.041
26/11/2025,01:01:58,2.730,1.050
26/11/2025,01:01:59,2.730,1.041
26/11/2025,01:02:00,2.731,1.055
26/11/2025,01:02:01,2.735,1.055
26/11/2025,01:02:02,2.732,1.049
26/11/2025,01:02:03,2.731,1.042
26/11/2025,01:02:04,2.730,1.053
26/11/2025,01:02:05,2.731,1.040
26/11/2025,01:02:06,2.730,1.055
26/11/2025,01:02:07,2.731,1.050
26/11/2025,01:02:08,2.732,1.050
26/11/2025,01:02:09,2.731,1.047
26/11/2025,01:02:10,2.732,1.055
26/11/2025,01:02:11,2.732,1.040
26/11/2025,01:02:12,2.731,1.055
26/11/2025,01:02:13,2.735,1.051
26/11/2025,01:02:14,2.732,1.052
26/11/2025,01:02:15,2.730,1.041
26/11/2025,01:02:16,2.731,1.040
26/11/2025,01:02:17,2.730,1.041
26/11/2025,01:02:18,2.730,1.041
26/11/2025,01:02:19,2.734,1.041
26/11/2025,01:02:20,2.731,1.051
26/11/2025,01:02:21,2.731,1.040
26/11/2025,01:02:22,2.731,1.041
26/11/2025,01:02:23,2.729,1.053
26/11/2025,01:02:24,2.729,1.053
26/11/2025,01:02:25,2.729,1.042
26/11/2025,01:02:26,2.729,1.054
26/11/2025,01:02:27,2.729,1.040
26/11/2025,01:02:28,2.730,1.050
26/11/2025,01:02:29,2.737,1.042
26/11/2025,01:02:30,2.731,1.051
26/11/2025,01:02:31,2.732,1.049
26/11/2025,01:02:32,2.729,1.040
26/11/2025,01:02:33,2.728,1.046
26/11/2025,01:02:34,2.730,1.040
26/11/2025,01:02:35,2.730,1.053
26/11/2025,01:02:36,2.729,1.042
26/11/2025,01:02:37,2.735,1.041
26/11/2025,01:02:38,2.731,1.041
26/11/2025,01:02:39,2.727,1.055
26/11/2025,01:02:40,2.729,1.042
26/11/2025,01:02:41,2.726,1.042
26/11/2025,01:02:42,2.726,1.052
26/11/2025,01:02:43,2.729,1.041
26/11/2025,01:02:44,2.731,1.049
26/11/2025,01:02:45,2.728,1.051
26/11/2025,01:02:46,2.729,1.049
26/11/2025,01:02:47,2.730,1.042
26/11/2025,01:02:48,2.731,1.040
26/11/2025,01:02:49,2.728,1.049
26/11/2025,01:02:50,2.727,1.055
26/11/2025,01:02:51,2.729,1.053
26/11/2025,01:02:52,2.727,1.041
26/11/2025,01:02:53,2.736,1.042
26/11/2025,01:02:54,2.729,1.051
26/11/2025,01:02:55,2.730,1.040
26/11/2025,01:02:56,2.728,1.041
26/11/2025,01:02:57,2.729,1.055
26/11/2025,01:02:58,2.728,1.052
26/11/2025,01:02:59,2.728,1.053
26/11/2025,01:03:00,2.728,1.040
26/11/2025,01:03:01,2.728,1.040
26/11/2025,01:03:02,2.727,1.040
26/11/2025,01:03:03,2.729,1.040
26/11/2025,01:03:04,2.729,1.041
26/11/2025,01:03:05,2.727,1.040
26/11/2025,01:03:06,2.726,1.053
26/11/2025,01:03:07,2.726,1.053
26/11/2025,01:03:08,2.726,1.055
26/11/2025,01:03:09,2.724,1.055
26/11/2025,01:03:10,2.727,1.055
26/11/2025,01:03:11,2.726,1.052
26/11/2025,01:03:12,2.731,1.053
26/11/2025,01:03:13,2.727,1.041
26/11/2025,01:03:14,2.726,1.040
26/11/2025,01:03:15,2.728,1.048
26/11/2025,01:03:16,2.726,1.042
26/11/2025,01:03:17,2.725,1.048
26/11/2025,01:03:18,2.735,1.042
26/11/2025,01:03:19,2.728,1.040
26/11/2025,01:03:20,2.735,1.041
26/11/2025,01:03:21,2.727,1.048
26/11/2025,01:03:22,2.725,1.053
26/11/2025,01:03:23,2.730,1.048
26/11/2025,01:03:24,2.727,1.051
26/11/2025,01:03:25,2.728,1.041
26/11/2025,01:03:26,2.727,1.050
26/11/2025,01:03:27,2.728,1.051
26/11/2025,01:03:28,2.728,1.053
26/11/2025,01:03:29,2.728,1.041
26/11/2025,01:03:30,2.726,1.052
26/11/2025,01:03:31,2.731,1.042
26/11/2025,01:03:32,2.727,1.040
26/11/2025,01:03:33,2.726,1.049
26/11/2025,01:03:34,2.729,1.046
26/11/2025,01:03:35,2.728,1.047
26/11/2025,01:03:36,2.725,1.055
26/11/2025,01:03:37,2.727,1.040
26/11/2025,01:03:38,2.725,1.055
26/11/2025,01:03:39,2.724,1.040
26/11/2025,01:03:40,2.727,1.040
26/11/2025,01:03:41,2.727,1.052
26/11/2025,01:03:42,2.727,1.040
26/11/2025,01:03:43,2.728,1.041
26/11/2025,01:03:44,2.728,1.048
26/11/2025,01:03:45,2.728,1.041
26/11/2025,01:03:46,2.725,1.040
26/11/2025,01:03:47,2.727,1.040
26/11/2025,01:03:48,2.726,1.041
26/11/2025,01:03:49,2.728,1.054
26/11/2025,01:03:50,2.725,1.042
26/11/2025,01:03:51,2.728,1.046
26/11/2025,01:03:52,2.724,1.048
26/11/2025,01:03:53,2.725,1.053
26/11/2025,01:03:54,2.726,1.048
26/11/2025,01:03:55,2.725,1.041
26/11/2025,01:03:56,2.726,1.040
26/11/2025,01:03:57,2.727,1.050
26/11/2025,01:03:58,2.726,1.055
26/11/2025,01:03:59,2.726,1.055
26/11/2025,01:04:00,2.726,1.040
26/11/2025,01:04:01,2.725,1.041
26/11/2025,01:04:02,2.724,1.053
26/11/2025,01:04:03,2.725,1.053
26/11/2025,01:04:04,2.727,1.051
26/11/2025,01:04:05,2.726,1.049
26/11/2025,01:04:06,2.726,1.040
26/11/2025,01:04:07,2.728,1.041
26/11/2025,01:04:08,2.726,1.055
26/11/2025,01:04:09,2.726,1.055
26/11/2025,01:04:10,2.726,1.049
26/11/2025,01:04:11,2.725,1.055
26/11/2025,01:04:12,2.727,1.040
26/11/2025,01:04:13,2.725,1.040
26/11/2025,01:04:14,2.726,1.041
26/11/2025,01:04:15,2.724,1.040
26/11/2025,01:04:16,2.724,1.055
26/11/2025,01:04:17,2.722,1.053
26/11/2025,01:04:18,2.725,1.055
26/11/2025,01:04:19,2.723,1.041
26/11/2025,01:04:20,2.723,1.041
26/11/2025,01:04:21,2.722,1.040
26/11/2025,01:04:22,2.731,1.042
26/11/2025,01:04:23,2.724,1.048
26/11/2025,01:04:24,2.722,1.040
26/11/2025,01:04:25,2.724,1.040
26/11/2025,01:04:26,2.725,1.053
26/11/2025,01:04:27,2.722,1.049
26/11/2025,01:04:28,2.722,1.054
26/11/2025,01:04:29,2.723,1.040
26/11/2025,01:04:30,2.722,1.040
26/11/2025,01:04:31,2.723,1.040
26/11/2025,01:04:32,2.724,1.040
26/11/2025,01:04:33,2.723,1.054
26/11/2025,01:04:34,2.724,1.041
26/11/2025,01:04:35,2.723,1.054
26/11/2025,01:04:36,2.726,1.049
26/11/2025,01:04:37,2.724,1.046
26/11/2025,01:04:38,2.724,1.048
26/11/2025,01:04:39,2.725,1.055
26/11/2025,01:04:40,2.724,1.050
26/11/2025,01:04:41,2.723,1.055
26/11/2025,01:04:42,2.724,1.053
26/11/2025,01:04:43,2.732,1.041
26/11/2025,01:04:44,2.723,1.040
26/11/2025,01:04:45,2.723,1.055
26/11/2025,01:04:46,2.723,1.040
26/11/2025,01:04:47,2.723,1.040
26/11/2025,01:04:48,2.722,1.047
26/11/2025,01:04:49,2.722,1.041
26/11/2025,01:04:50,2.722,1.054
26/11/2025,01:04:51,2.724,1.051
26/11/2025,01:04:52,2.721,1.040
26/11/2025,01:04:53,2.721,1.040
26/11/2025,01:04:54,2.723,1.052
26/11/2025,01:04:55,2.722,1.040
26/11/2025,01:04:56,2.721,1.041
26/11/2025,01:04:57,2.721,1.048
26/11/2025,01:04:58,2.730,1.040
26/11/2025,01:04:59,2.722,1.054
26/11/2025,01:05:00,2.721,1.055
26/11/2025,01:05:01,2.721,1.040
26/11/2025,01:05:02,2.722,1.054
26/11/2025,01:05:03,2.722,1.040
26/11/2025,01:05:04,2.721,1.046
26/11/2025,01:05:05,2.721,1.048
26/11/2025,01:05:06,2.721,1.040
26/11/2025,01:05:07,2.721,1.055
26/11/2025,01:05:08,2.721,1.040
26/11/2025,01:05:09,2.722,1.041
26/11/2025,01:05:10,2.721,1.040
26/11/2025,01:05:11,2.721,1.041
26/11/2025,01:05:12,2.721,1.054
26/11/2025,01:05:13,2.722,1.049
26/11/2025,01:05:14,2.721,1.042
26/11/2025,01:05:15,2.721,1.055
26/11/2025,01:05:16,2.721,1.040
26/11/2025,01:05:17,2.722,1.049
26/11/2025,01:05:18,2.722,1.040
26/11/2025,01:05:19,2.722,1.051
26/11/2025,01:05:20,2.721,1.055
26/11/2025,01:05:21,2.721,1.053
26/11/2025,01:05:22,2.721,1.041
26/11/2025,01:05:23,2.721,1.040
26/11/2025,01:05:24,2.721,1.054
26/11/2025,01:05:25,2.721,1.040
26/11/2025,01:05:26,2.721,1.040
26/11/2025,01:05:27,2.721,1.041
26/11/2025,01:05:28,2.721,1.041
26/11/2025,01:05:29,2.721,1.041
26/11/2025,01:05:30,2.721,1.049
26/11/2025,01:05:31,2.721,1.050
26/11/2025,01:05:32,2.721,1.040
26/11/2025,01:05:33,2.722,1.050
26/11/2025,01:05:34,2.722,1.040
26/11/2025,01:05:35,2.721,1.041
26/11/2025,01:05:36,2.722,1.040
26/11/2025,01:05:37,2.722,1.040
26/11/2025,01:05:38,2.721,1.049
26/11/2025,01:05:39,2.721,1.040
26/11/2025,01:05:40,2.721,1.054
26/11/2025,01:05:41,2.721,1.040
26/11/2025,01:05:42,2.721,1.049
26/11/2025,01:05:43,2.721,1.040
26/11/2025,01:05:44,2.722,1.054
26/11/2025,01:05:45,2.721,1.040
26/11/2025,01:05:46,2.721,1.040
26/11/2025,01:05:47,2.721,1.041
26/11/2025,01:05:48,2.722,1.054
26/11/2025,01:05:49,2.722,1.041
26/11/2025,01:05:50,2.721,1.054
26/11/2025,01:05:51,2.721,1.055
26/11/2025,01:05:52,2.721,1.041
26/11/2025,01:05:53,2.721,1.051
26/11/2025,01:05:54,2.721,1.041
26/11/2025,01:05:55,2.721,1.055
26/11/2025,01:05:56,2.721,1.040
26/11/2025,01:05:57,2.722,1.055
26/11/2025,01:05:58,2.721,1.052
26/11/2025,01:05:59,2.721,1.053
26/11/2025,01:06:00,2.721,1.041
26/11/2025,01:06:01,2.721,1.040
26/11/2025,01:06:02,2.721,1.040
26/11/2025,01:06:03,2.721,1.048
26/11/2025,01:06:04,2.720,1.050
26/11/2025,01:06:05,2.721,1.040
26/11/2025,01:06:06,2.721,1.055
26/11/2025,01:06:07,2.721,1.040
26/11/2025,01:06:08,2.721,1.041
26/11/2025,01:06:09,2.730,1.041
26/11/2025,01:06:10,2.721,1.040
26/11/2025,01:06:11,2.722,1.040
26/11/2025,01:06:12,2.721,1.054
26/11/2025,01:06:13,2.721,1.048
26/11/2025,01:06:14,2.721,1.040
26/11/2025,01:06:15,2.721,1.054
26/11/2025,01:06:16,2.722,1.041
26/11/2025,01:06:17,2.721,1.040
26/11/2025,01:06:18,2.721,1.052
26/11/2025,01:06:19,2.721,1.047
26/11/2025,01:06:20,2.721,1.040
26/11/2025,01:06:21,2.721,1.040
26/11/2025,01:06:22,2.721,1.040
26/11/2025,01:06:23,2.721,1.040
26/11/2025,01:06:24,2.721,1.040
26/11/2025,01:06:25,2.721,1.040
26/11/2025,01:06:26,2.721,1.040
26/11/2025,01:06:27,2.721,1.048
26/11/2025,01:06:28,2.721,1.040
26/11/2025,01:06:29,2.721,1.049
26/11/2025,01:06:30,2.721,1.040
26/11/2025,01:06:31,2.721,1.055
26/11/2025,01:06:32,2.721,1.048
26/11/2025,01:06:33,2.721,1.040
26/11/2025,01:06:34,2.721,1.040
26/11/2025,01:06:35,2.721,1.049
26/11/2025,01:06:36,2.721,1.040
26/11/2025,01:06:37,2.721,1.048
26/11/2025,01:06:38,2.721,1.048
26/11/2025,01:06:39,2.720,1.055
26/11/2025,01:06:40,2.721,1.040
26/11/2025,01:06:41,2.721,1.055
26/11/2025,01:06:42,2.721,1.048
26/11/2025,01:06:43,2.721,1.055
26/11/2025,01:06:44,2.721,1.040
26/11/2025,01:06:45,2.721,1.055
26/11/2025,01:06:46,2.721,1.040
26/11/2025,01:06:47,2.721,1.055
26/11/2025,01:06:48,2.720,1.052
26/11/2025,01:06:49,2.721,1.051
26/11/2025,01:06:50,2.720,1.040
26/11/2025,01:06:51,2.721,1.055
26/11/2025,01:06:52,2.721,1.040
26/11/2025,01:06:53,2.721,1.040
26/11/2025,01:06:54,2.721,1.049
26/11/2025,01:06:55,2.721,1.040
26/11/2025,01:06:56,2.721,1.049
26/11/2025,01:06:57,2.721,1.051
26/11/2025,01:06:58,2.720,1.040
26/11/2025,01:06:59,2.720,1.040
26/11/2025,01:07:00,2.721,1.041
26/11/2025,01:07:01,2.721,1.051
26/11/2025,01:07:02,2.721,1.055
26/11/2025,01:07:03,2.721,1.048
26/11/2025,01:07:04,2.720,1.055
26/11/2025,01:07:05,2.721,1.055
26/11/2025,01:07:06,2.721,1.040
26/11/2025,01:07:07,2.721,1.055
26/11/2025,01:07:08,2.721,1.040
26/11/2025,01:07:09,2.721,1.040
26/11/2025,01:07:10,2.720,1.040
26/11/2025,01:07:11,2.720,1.040
26/11/2025,01:07:12,2.720,1.049
26/11/2025,01:07:13,2.720,1.041
26/11/2025,01:07:14,2.720,1.040
26/11/2025,01:07:15,2.721,1.040
26/11/2025,01:07:16,2.720,1.054
26/11/2025,01:07:17,2.721,1.040
26/11/2025,01:07:18,2.721,1.049
26/11/2025,01:07:19,2.721,1.041
26/11/2025,01:07:20,2.721,1.040
26/11/2025,01:07:21,2.720,1.040
26/11/2025,01:07:22,2.720,1.040
26/11/2025,01:07:23,2.720,1.040
26/11/2025,01:07:24,2.720,1.040
26/11/2025,01:07:25,2.721,1.040
26/11/2025,01:07:26,2.720,1.055
26/11/2025,01:07:27,2.720,1.048
26/11/2025,01:07:28,2.720,1.049
26/11/2025,01:07:29,2.720,1.040
26/11/2025,01:07:30,2.720,1.040
26/11/2025,01:07:31,2.720,1.053
26/11/2025,01:07:32,2.720,1.040
26/11/2025,01:07:33,2.720,1.040
26/11/2025,01:07:34,2.720,1.049
26/11/2025,01:07:35,2.720,1.051
26/11/2025,01:07:36,2.720,1.055
26/11/2025,01:07:37,2.720,1.049
26/11/2025,01:07:38,2.720,1.042
26/11/2025,01:07:39,2.720,1.051
26/11/2025,01:07:40,2.720,1.040
26/11/2025,01:07:41,2.720,1.054
26/11/2025,01:07:42,2.721,1.049
26/11/2025,01:07:43,2.721,1.041
26/11/2025,01:07:44,2.720,1.055
26/11/2025,01:07:45,2.720,1.051
26/11/2025,01:07:46,2.721,1.040
26/11/2025,01:07:47,2.720,1.052
26/11/2025,01:07:48,2.720,1.040
26/11/2025,01:07:49,2.720,1.055
26/11/2025,01:07:50,2.720,1.049
26/11/2025,01:07:51,2.720,1.047
26/11/2025,01:07:52,2.720,1.040
26/11/2025,01:07:53,2.720,1.040
26/11/2025,01:07:54,2.720,1.055
26/11/2025,01:07:55,2.720,1.051
26/11/2025,01:07:56,2.720,1.040
26/11/2025,01:07:57,2.720,1.055
26/11/2025,01:07:58,2.720,1.041
26/11/2025,01:07:59,2.720,1.040
26/11/2025,01:08:00,2.720,1.041
26/11/2025,01:08:01,2.720,1.040
26/11/2025,01:08:02,2.720,1.053
26/11/2025,01:08:03,2.720,1.050
26/11/2025,01:08:04,2.720,1.055
26/11/2025,01:08:05,2.720,1.055
26/11/2025,01:08:06,2.720,1.040
26/11/2025,01:08:07,2.720,1.040
26/11/2025,01:08:08,2.720,1.055
26/11/2025,01:08:09,2.720,1.040
26/11/2025,01:08:10,2.720,1.040
26/11/2025,01:08:11,2.720,1.040
26/11/2025,01:08:12,2.720,1.040
26/11/2025,01:08:13,2.720,1.040
26/11/2025,01:08:14,2.720,1.050
26/11/2025,01:08:15,2.720,1.040
26/11/2025,01:08:16,2.720,1.052
26/11/2025,01:08:17,2.720,1.040
26/11/2025,01:08:18,2.720,1.054
26/11/2025,01:08:19,2.728,1.041
26/11/2025,01:08:20,2.720,1.040
26/11/2025,01:08:21,2.720,1.055
26/11/2025,01:08:22,2.720,1.048
26/11/2025,01:08:23,2.720,1.050
26/11/2025,01:08:24,2.720,1.040
26/11/2025,01:08:25,2.720,1.040
26/11/2025,01:08:26,2.720,1.040
26/11/2025,01:08:27,2.720,1.040
26/11/2025,01:08:28,2.720,1.054
26/11/2025,01:08:29,2.728,1.040
26/11/2025,01:08:30,2.720,1.040
26/11/2025,01:08:31,2.720,1.054
26/11/2025,01:08:32,2.720,1.040
26/11/2025,01:08:33,2.720,1.051
26/11/2025,01:08:34,2.720,1.040
26/11/2025,01:08:35,2.720,1.040
26/11/2025,01:08:36,2.720,1.040
26/11/2025,01:08:37,2.729,1.040
26/11/2025,01:08:38,2.720,1.055
26/11/2025,01:08:39,2.720,1.040
26/11/2025,01:08:40,2.720,1.040
26/11/2025,01:08:41,2.721,1.040
26/11/2025,01:08:42,2.720,1.049
26/11/2025,01:08:43,2.720,1.040
26/11/2025,01:08:44,2.720,1.040
26/11/2025,01:08:45,2.720,1.054
26/11/2025,01:08:46,2.720,1.040
26/11/2025,01:08:47,2.720,1.053
26/11/2025,01:08:48,2.720,1.050
26/11/2025,01:08:49,2.728,1.040
26/11/2025,01:08:50,2.720,1.055
26/11/2025,01:08:51,2.720,1.040
26/11/2025,01:08:52,2.720,1.048
26/11/2025,01:08:53,2.720,1.051
26/11/2025,01:08:54,2.720,1.052
26/11/2025,01:08:55,2.720,1.055
26/11/2025,01:08:56,2.720,1.050
26/11/2025,01:08:57,2.720,1.040
26/11/2025,01:08:58,2.720,1.053
26/11/2025,01:08:59,2.720,1.041
26/11/2025,01:09:00,2.720,1.055
26/11/2025,01:09:01,2.728,1.040
26/11/2025,01:09:02,2.720,1.053
26/11/2025,01:09:03,2.720,1.040
26/11/2025,01:09:04,2.721,1.040
26/11/2025,01:09:05,2.720,1.050
26/11/2025,01:09:06,2.720,1.040
26/11/2025,01:09:07,2.720,1.040
26/11/2025,01:09:08,2.720,1.040
26/11/2025,01:09:09,2.720,1.040
26/11/2025,01:09:10,2.720,1.055
26/11/2025,01:09:11,2.720,1.053
26/11/2025,01:09:12,2.720,1.054
26/11/2025,01:09:13,2.720,1.040
26/11/2025,01:09:14,2.720,1.053
26/11/2025,01:09:15,2.720,1.049
26/11/2025,01:09:16,2.720,1.053
26/11/2025,01:09:17,2.720,1.040
26/11/2025,01:09:18,2.720,1.040
26/11/2025,01:09:19,2.720,1.047
26/11/2025,01:09:20,2.720,1.040
26/11/2025,01:09:21,2.720,1.041
26/11/2025,01:09:22,2.720,1.054
26/11/2025,01:09:23,2.720,1.053
26/11/2025,01:09:24,2.720,1.054
26/11/2025,01:09:25,2.720,1.049
26/11/2025,01:09:26,2.720,1.040
26/11/2025,01:09:27,2.720,1.049
26/11/2025,01:09:28,2.720,1.055
26/11/2025,01:09:29,2.720,1.050
26/11/2025,01:09:30,2.720,1.040
26/11/2025,01:09:31,2.720,1.047
26/11/2025,01:09:32,2.720,1.040
26/11/2025,01:09:33,2.720,1.040
26/11/2025,01:09:34,2.720,1.052
26/11/2025,01:09:35,2.720,1.040
26/11/2025,01:09:36,2.720,1.048
26/11/2025,01:09:37,2.720,1.040
26/11/2025,01:09:38,2.720,1.050
26/11/2025,01:09:39,2.720,1.049
26/11/2025,01:09:40,2.720,1.041
26/11/2025,01:09:41,2.720,1.041
26/11/2025,01:09:42,2.720,1.048
26/11/2025,01:09:43,2.720,1.050
26/11/2025,01:09:44,2.720,1.040
26/11/2025,01:09:45,2.720,1.048
26/11/2025,01:09:46,2.720,1.040
26/11/2025,01:09:47,2.720,1.049
26/11/2025,01:09:48,2.720,1.055
26/11/2025,01:09:49,2.720,1.055
26/11/2025,01:09:50,2.720,1.049
26/11/2025,01:09:51,2.720,1.040
26/11/2025,01:09:52,2.720,1.041
26/11/2025,01:09:53,2.720,1.041
26/11/2025,01:09:54,2.720,1.040
26/11/2025,01:09:55,2.720,1.040
26/11/2025,01:09:56,2.720,1.040
26/11/2025,01:09:57,2.720,1.040
26/11/2025,01:09:58,2.720,1.055
26/11/2025,01:09:59,2.720,1.049
26/11/2025,01:10:00,2.720,1.040
26/11/2025,01:10:01,2.720,1.050
26/11/2025,01:10:02,2.720,1.041
26/11/2025,01:10:03,2.720,1.041
26/11/2025,01:10:04,2.720,1.048
26/11/2025,01:10:05,2.720,1.049
26/11/2025,01:10:06,2.720,1.053
26/11/2025,01:10:07,2.720,1.040
26/11/2025,01:10:08,2.720,1.040
26/11/2025,01:10:09,2.720,1.040
26/11/2025,01:10:10,2.720,1.047
26/11/2025,01:10:11,2.720,1.050
26/11/2025,01:10:12,2.720,1.053
26/11/2025,01:10:13,2.720,1.050
26/11/2025,01:10:14,2.720,1.041
26/11/2025,01:10:15,2.720,1.040
26/11/2025,01:10:16,2.720,1.050
26/11/2025,01:10:17,2.720,1.040
26/11/2025,01:10:18,2.720,1.053
26/11/2025,01:10:19,2.720,1.040
26/11/2025,01:10:20,2.720,1.055
26/11/2025,01:10:21,2.720,1.051
26/11/2025,01:10:22,2.720,1.040
26/11/2025,01:10:23,2.720,1.040
26/11/2025,01:10:24,2.720,1.055
26/11/2025,01:10:25,2.720,1.040
26/11/2025,01:10:26,2.720,1.040
26/11/2025,01:10:27,2.720,1.040
26/11/2025,01:10:28,2.720,1.054
26/11/2025,01:10:29,2.720,1.055
26/11/2025,01:10:30,2.720,1.054
26/11/2025,01:10:31,2.720,1.040
26/11/2025,01:10:32,2.720,1.040
26/11/2025,01:10:33,2.720,1.040
26/11/2025,01:10:34,2.720,1.055
26/11/2025,01:10:35,2.720,1.053
26/11/2025,01:10:36,2.720,1.040
26/11/2025,01:10:37,2.720,1.040
26/11/2025,01:10:38,2.720,1.056
26/11/2025,01:10:39,2.720,1.056
26/11/2025,01:10:40,2.720,1.040
26/11/2025,01:10:41,2.720,1.040
26/11/2025,01:10:42,2.720,1.048
26/11/2025,01:10:43,2.720,1.049
26/11/2025,01:10:44,2.720,1.049
26/11/2025,01:10:45,2.720,1.040
26/11/2025,01:10:46,2.720,1.040
26/11/2025,01:10:47,2.720,1.040
26/11/2025,01:10:48,2.720,1.040
26/11/2025,01:10:49,2.720,1.040
26/11/2025,01:10:50,2.720,1.040
26/11/2025,01:10:51,2.720,1.055
26/11/2025,01:10:52,2.720,1.040
26/11/2025,01:10:53,2.720,1.055
26/11/2025,01:10:54,2.720,1.056
26/11/2025,01:10:55,2.720,1.054
26/11/2025,01:10:56,2.720,1.040
26/11/2025,01:10:57,2.720,1.040
26/11/2025,01:10:58,2.720,1.040
26/11/2025,01:10:59,2.720,1.051
26/11/2025,01:11:00,2.720,1.040
26/11/2025,01:11:01,2.720,1.053
26/11/2025,01:11:02,2.720,1.054
26/11/2025,01:11:03,2.720,1.040
26/11/2025,01:11:04,2.720,1.051
26/11/2025,01:11:05,2.720,1.040
26/11/2025,01:11:06,2.720,1.052
26/11/2025,01:11:07,2.720,1.055
26/11/2025,01:11:08,2.720,1.040
26/11/2025,01:11:09,2.720,1.040
26/11/2025,01:11:10,2.720,1.041
26/11/2025,01:11:11,2.720,1.055
26/11/2025,01:11:12,2.720,1.054
26/11/2025,01:11:13,2.720,1.054
26/11/2025,01:11:14,2.725,1.040
26/11/2025,01:11:15,2.727,1.041
26/11/2025,01:11:16,2.720,1.040
26/11/2025,01:11:17,2.720,1.040
26/11/2025,01:11:18,2.720,1.040
26/11/2025,01:11:19,2.720,1.041
26/11/2025,01:11:20,2.720,1.055
26/11/2025,01:11:21,2.720,1.040
26/11/2025,01:11:22,2.723,1.041
26/11/2025,01:11:23,2.720,1.040
26/11/2025,01:11:24,2.720,1.040
26/11/2025,01:11:25,2.720,1.040
26/11/2025,01:11:26,2.720,1.040
26/11/2025,01:11:27,2.720,1.040
26/11/2025,01:11:28,2.720,1.040
26/11/2025,01:11:29,2.720,1.055
26/11/2025,01:11:30,2.720,1.040
26/11/2025,01:11:31,2.720,1.055
26/11/2025,01:11:32,2.720,1.040
26/11/2025,01:11:33,2.720,1.050
26/11/2025,01:11:34,2.720,1.040
26/11/2025,01:11:35,2.720,1.048
26/11/2025,01:11:36,2.720,1.049
26/11/2025,01:11:37,2.720,1.054
26/11/2025,01:11:38,2.720,1.055
26/11/2025,01:11:39,2.720,1.055
26/11/2025,01:11:40,2.720,1.040
26/11/2025,01:11:41,2.720,1.054
26/11/2025,01:11:42,2.720,1.055
26/11/2025,01:11:43,2.720,1.040
26/11/2025,01:11:44,2.723,1.041
26/11/2025,01:11:45,2.720,1.050
26/11/2025,01:11:46,2.720,1.047
26/11/2025,01:11:47,2.720,1.041
26/11/2025,01:11:48,2.720,1.040
26/11/2025,01:11:49,2.720,1.054
26/11/2025,01:11:50,2.720,1.048
26/11/2025,01:11:51,2.720,1.040
26/11/2025,01:11:52,2.720,1.040
26/11/2025,01:11:53,2.720,1.040
26/11/2025,01:11:54,2.720,1.040
26/11/2025,01:11:55,2.720,1.041
26/11/2025,01:11:56,2.720,1.040
26/11/2025,01:11:57,2.720,1.040
26/11/2025,01:11:58,2.720,1.053
26/11/2025,01:11:59,2.720,1.040
26/11/2025,01:12:00,2.720,1.055
26/11/2025,01:12:01,2.720,1.047
26/11/2025,01:12:02,2.720,1.040
26/11/2025,01:12:03,2.720,1.049
26/11/2025,01:12:04,2.720,1.054
26/11/2025,01:12:05,2.720,1.055
26/11/2025,01:12:06,2.720,1.055
26/11/2025,01:12:07,2.720,1.052
26/11/2025,01:12:08,2.720,1.040
26/11/2025,01:12:09,2.720,1.050
26/11/2025,01:12:10,2.720,1.056
26/11/2025,01:12:11,2.720,1.040
26/11/2025,01:12:12,2.720,1.040
26/11/2025,01:12:13,2.720,1.053
26/11/2025,01:12:14,2.720,1.056
26/11/2025,01:12:15,2.720,1.054
26/11/2025,01:12:16,2.720,1.048
26/11/2025,01:12:17,2.720,1.055
26/11/2025,01:12:18,2.720,1.054
26/11/2025,01:12:19,2.720,1.056
26/11/2025,01:12:20,2.720,1.055
26/11/2025,01:12:21,2.720,1.050
26/11/2025,01:12:22,2.720,1.048
26/11/2025,01:12:23,2.720,1.055
26/11/2025,01:12:24,2.720,1.049
26/11/2025,01:12:25,2.720,1.051
26/11/2025,01:12:26,2.720,1.040
26/11/2025,01:12:27,2.723,1.040
26/11/2025,01:12:28,2.720,1.040
26/11/2025,01:12:29,2.720,1.055
26/11/2025,01:12:30,2.720,1.040
26/11/2025,01:12:31,2.720,1.041
26/11/2025,01:12:32,2.720,1.050
26/11/2025,01:12:33,2.720,1.040
26/11/2025,01:12:34,2.720,1.054
26/11/2025,01:12:35,2.720,1.040
26/11/2025,01:12:36,2.720,1.051
26/11/2025,01:12:37,2.720,1.050
26/11/2025,01:12:38,2.720,1.055
26/11/2025,01:12:39,2.720,1.040
26/11/2025,01:12:40,2.720,1.041
26/11/2025,01:12:41,2.720,1.054
26/11/2025,01:12:42,2.720,1.056
26/11/2025,01:12:43,2.720,1.040
26/11/2025,01:12:44,2.720,1.040
26/11/2025,01:12:45,2.720,1.053
26/11/2025,01:12:46,2.720,1.052
26/11/2025,01:12:47,2.720,1.049
26/11/2025,01:12:48,2.720,1.047
26/11/2025,01:12:49,2.720,1.055
26/11/2025,01:12:50,2.720,1.055
26/11/2025,01:12:51,2.720,1.040
26/11/2025,01:12:52,2.720,1.040
26/11/2025,01:12:53,2.720,1.055
26/11/2025,01:12:54,2.720,1.049
26/11/2025,01:12:55,2.720,1.040
26/11/2025,01:12:56,2.720,1.040
26/11/2025,01:12:57,2.720,1.040
26/11/2025,01:12:58,2.720,1.050
26/11/2025,01:12:59,2.720,1.040
26/11/2025,01:13:00,2.720,1.054
26/11/2025,01:13:01,2.720,1.040
26/11/2025,01:13:02,2.720,1.040
26/11/2025,01:13:03,2.720,1.040
26/11/2025,01:13:04,2.720,1.053
26/11/2025,01:13:05,2.720,1.040
26/11/2025,01:13:06,2.720,1.050
26/11/2025,01:13:07,2.720,1.040
26/11/2025,01:13:08,2.720,1.054
26/11/2025,01:13:09,2.720,1.040
26/11/2025,01:13:10,2.720,1.053
26/11/2025,01:13:11,2.720,1.040
26/11/2025,01:13:12,2.720,1.047
26/11/2025,01:13:13,2.720,1.040
26/11/2025,01:13:14,2.720,1.040
26/11/2025,01:13:15,2.720,1.055
26/11/2025,01:13:16,2.720,1.055
26/11/2025,01:13:17,2.720,1.040
26/11/2025,01:13:18,2.720,1.041
26/11/2025,01:13:19,2.720,1.040
26/11/2025,01:13:20,2.720,1.049
26/11/2025,01:13:21,2.720,1.040
26/11/2025,01:13:22,2.720,1.050
26/11/2025,01:13:23,2.720,1.054
26/11/2025,01:13:24,2.720,1.049
26/11/2025,01:13:25,2.720,1.055
26/11/2025,01:13:26,2.720,1.040
26/11/2025,01:13:27,2.720,1.040
26/11/2025,01:13:28,2.720,1.041
26/11/2025,01:13:29,2.720,1.051
26/11/2025,01:13:30,2.720,1.040
26/11/2025,01:13:31,2.720,1.041
26/11/2025,01:13:32,2.720,1.051
26/11/2025,01:13:33,2.720,1.041
26/11/2025,01:13:34,2.720,1.054
26/11/2025,01:13:35,2.720,1.040
26/11/2025,01:13:36,2.720,1.054
26/11/2025,01:13:37,2.720,1.040
26/11/2025,01:13:38,2.720,1.049
26/11/2025,01:13:39,2.720,1.040
26/11/2025,01:13:40,2.720,1.052
26/11/2025,01:13:41,2.720,1.040
26/11/2025,01:13:42,2.720,1.049
26/11/2025,01:13:43,2.720,1.051
26/11/2025,01:13:44,2.720,1.055
26/11/2025,01:13:45,2.720,1.048
26/11/2025,01:13:46,2.720,1.053
26/11/2025,01:13:47,2.720,1.040
26/11/2025,01:13:48,2.720,1.040
26/11/2025,01:13:49,2.720,1.055
26/11/2025,01:13:50,2.720,1.049
26/11/2025,01:13:51,2.720,1.055
26/11/2025,01:13:52,2.720,1.041
26/11/2025,01:13:53,2.720,1.055
26/11/2025,01:13:54,2.720,1.040
26/11/2025,01:13:55,2.720,1.047
26/11/2025,01:13:56,2.720,1.047
26/11/2025,01:13:57,2.720,1.040
26/11/2025,01:13:58,2.720,1.040
26/11/2025,01:13:59,2.720,1.056
26/11/2025,01:14:00,2.720,1.040
26/11/2025,01:14:01,2.720,1.040
26/11/2025,01:14:02,2.720,1.040
26/11/2025,01:14:03,2.720,1.053
26/11/2025,01:14:04,2.721,1.041
26/11/2025,01:14:05,2.720,1.040
26/11/2025,01:14:06,2.720,1.052
26/11/2025,01:14:07,2.720,1.040
26/11/2025,01:14:08,2.720,1.049
26/11/2025,01:14:09,2.720,1.055
26/11/2025,01:14:10,2.720,1.040
26/11/2025,01:14:11,2.720,1.040
26/11/2025,01:14:12,2.720,1.040
26/11/2025,01:14:13,2.720,1.040
26/11/2025,01:14:14,2.720,1.040
26/11/2025,01:14:15,2.720,1.040
26/11/2025,01:14:16,2.720,1.056
26/11/2025,01:14:17,2.720,1.053
26/11/2025,01:14:18,2.720,1.040
26/11/2025,01:14:19,2.720,1.055
26/11/2025,01:14:20,2.720,1.040
26/11/2025,01:14:21,2.720,1.040
26/11/2025,01:14:22,2.720,1.040
26/11/2025,01:14:23,2.720,1.054
26/11/2025,01:14:24,2.720,1.053
26/11/2025,01:14:25,2.720,1.049
26/11/2025,01:14:26,2.720,1.051
26/11/2025,01:14:27,2.720,1.040
26/11/2025,01:14:28,2.720,1.040
26/11/2025,01:14:29,2.720,1.049
26/11/2025,01:14:30,2.720,1.047
26/11/2025,01:14:31,2.720,1.048
26/11/2025,01:14:32,2.720,1.040
26/11/2025,01:14:33,2.720,1.046
26/11/2025,01:14:34,2.720,1.051
26/11/2025,01:14:35,2.720,1.040
26/11/2025,01:14:36,2.720,1.047
26/11/2025,01:14:37,2.720,1.055
26/11/2025,01:14:38,2.720,1.040
26/11/2025,01:14:39,2.720,1.041
26/11/2025,01:14:40,2.720,1.051
26/11/2025,01:14:41,2.720,1.040
26/11/2025,01:14:42,2.720,1.041
26/11/2025,01:14:43,2.720,1.048
26/11/2025,01:14:44,2.720,1.047
26/11/2025,01:14:45,2.720,1.040
26/11/2025,01:14:46,2.720,1.051
26/11/2025,01:14:47,2.720,1.052
26/11/2025,01:14:48,2.720,1.049
26/11/2025,01:14:49,2.720,1.040
26/11/2025,01:14:50,2.720,1.054
26/11/2025,01:14:51,2.720,1.047
26/11/2025,01:14:52,2.720,1.054
26/11/2025,01:14:53,2.720,1.040
26/11/2025,01:14:54,2.720,1.040
26/11/2025,01:14:55,2.720,1.049
26/11/2025,01:14:56,2.720,1.040
26/11/2025,01:14:57,2.720,1.055
26/11/2025,01:14:58,2.720,1.040
26/11/2025,01:14:59,2.720,1.050
26/11/2025,01:15:00,2.720,1.054
26/11/2025,01:15:01,2.720,1.055
26/11/2025,01:15:02,2.720,1.050
26/11/2025,01:15:03,2.720,1.041
26/11/2025,01:15:04,2.720,1.049
26/11/2025,01:15:05,2.720,1.041
26/11/2025,01:15:06,2.720,1.048
26/11/2025,01:15:07,2.720,1.040
26/11/2025,01:15:08,2.720,1.040
26/11/2025,01:15:09,2.720,1.055
26/11/2025,01:15:10,2.720,1.048
26/11/2025,01:15:11,2.720,1.040
26/11/2025,01:15:12,2.720,1.055
26/11/2025,01:15:13,2.720,1.055
26/11/2025,01:15:14,2.720,1.040
26/11/2025,01:15:15,2.720,1.040
26/11/2025,01:15:16,2.720,1.049
26/11/2025,01:15:17,2.720,1.041
26/11/2025,01:15:18,2.720,1.040
26/11/2025,01:15:19,2.720,1.040
26/11/2025,01:15:20,2.720,1.041
26/11/2025,01:15:21,2.720,1.049
26/11/2025,01:15:22,2.720,1.053
26/11/2025,01:15:23,2.720,1.040
26/11/2025,01:15:24,2.720,1.050
26/11/2025,01:15:25,2.720,1.040
26/11/2025,01:15:26,2.720,1.055
26/11/2025,01:15:27,2.720,1.041
26/11/2025,01:15:28,2.720,1.040
26/11/2025,01:15:29,2.720,1.040
26/11/2025,01:15:30,2.720,1.040
26/11/2025,01:15:31,2.720,1.055
26/11/2025,01:15:32,2.720,1.040
26/11/2025,01:15:33,2.720,1.040
26/11/2025,01:15:34,2.720,1.052
26/11/2025,01:15:35,2.720,1.040
26/11/2025,01:15:36,2.720,1.050
26/11/2025,01:15:37,2.720,1.048
26/11/2025,01:15:38,2.720,1.049
26/11/2025,01:15:39,2.720,1.040
26/11/2025,01:15:40,2.720,1.040
26/11/2025,01:15:41,2.720,1.040
26/11/2025,01:15:42,2.720,1.040
26/11/2025,01:15:43,2.720,1.055
26/11/2025,01:15:44,2.720,1.040
26/11/2025,01:15:45,2.720,1.040
26/11/2025,01:15:46,2.720,1.055
26/11/2025,01:15:47,2.720,1.041
26/11/2025,01:15:48,2.720,1.049
26/11/2025,01:15:49,2.720,1.041
26/11/2025,01:15:50,2.720,1.054
26/11/2025,01:15:51,2.720,1.041
26/11/2025,01:15:52,2.720,1.040
26/11/2025,01:15:53,2.720,1.054
26/11/2025,01:15:54,2.720,1.041
26/11/2025,01:15:55,2.720,1.040
26/11/2025,01:15:56,2.720,1.040
26/11/2025,01:15:57,2.720,1.051
26/11/2025,01:15:58,2.720,1.041
26/11/2025,01:15:59,2.720,1.050
26/11/2025,01:16:00,2.720,1.052
26/11/2025,01:16:01,2.720,1.040
26/11/2025,01:16:02,2.720,1.041
26/11/2025,01:16:03,2.720,1.040
26/11/2025,01:16:04,2.720,1.040
26/11/2025,01:16:05,2.720,1.053
26/11/2025,01:16:06,2.720,1.051
26/11/2025,01:16:07,2.720,1.041
26/11/2025,01:16:08,2.720,1.054
26/11/2025,01:16:09,2.720,1.055
26/11/2025,01:16:10,2.720,1.040
26/11/2025,01:16:11,2.720,1.040
26/11/2025,01:16:12,2.720,1.055
26/11/2025,01:16:13,2.720,1.041
26/11/2025,01:16:14,2.720,1.048
26/11/2025,01:16:15,2.720,1.048
26/11/2025,01:16:16,2.720,1.054
26/11/2025,01:16:17,2.720,1.040
26/11/2025,01:16:18,2.720,1.052
26/11/2025,01:16:19,2.720,1.040
26/11/2025,01:16:20,2.720,1.048
26/11/2025,01:16:21,2.720,1.047
26/11/2025,01:16:22,2.720,1.041
26/11/2025,01:16:23,2.720,1.040
26/11/2025,01:16:24,2.720,1.055
26/11/2025,01:16:25,2.720,1.055
26/11/2025,01:16:26,2.720,1.055
26/11/2025,01:16:27,2.720,1.040
26/11/2025,01:16:28,2.720,1.041
26/11/2025,01:16:29,2.720,1.040
26/11/2025,01:16:30,2.720,1.040
26/11/2025,01:16:31,2.720,1.046
26/11/2025,01:16:32,2.720,1.040
26/11/2025,01:16:33,2.720,1.040
26/11/2025,01:16:34,2.720,1.040
26/11/2025,01:16:35,2.720,1.040
26/11/2025,01:16:36,2.720,1.054
26/11/2025,01:16:37,2.720,1.040
26/11/2025,01:16:38,2.720,1.041
26/11/2025,01:16:39,2.720,1.048
26/11/2025,01:16:40,2.720,1.054
26/11/2025,01:16:41,2.720,1.053
26/11/2025,01:16:42,2.720,1.048
26/11/2025,01:16:43,2.720,1.040
26/11/2025,01:16:44,2.720,1.054
26/11/2025,01:16:45,2.720,1.052
26/11/2025,01:16:46,2.720,1.041
26/11/2025,01:16:47,2.720,1.041
26/11/2025,01:16:48,2.720,1.049
26/11/2025,01:16:49,2.720,1.040
26/11/2025,01:16:50,2.720,1.040
26/11/2025,01:16:51,2.720,1.047
26/11/2025,01:16:52,2.720,1.040
26/11/2025,01:16:53,2.720,1.041
26/11/2025,01:16:54,2.720,1.041
26/11/2025,01:16:55,2.720,1.049
26/11/2025,01:16:56,2.720,1.052
26/11/2025,01:16:57,2.720,1.055
26/11/2025,01:16:58,2.720,1.040
26/11/2025,01:16:59,2.720,1.055
26/11/2025,01:17:00,2.720,1.041
26/11/2025,01:17:01,2.720,1.048
26/11/2025,01:17:02,2.720,1.041
26/11/2025,01:17:03,2.720,1.050
26/11/2025,01:17:04,2.720,1.041
26/11/2025,01:17:05,2.720,1.041
26/11/2025,01:17:06,2.720,1.055
26/11/2025,01:17:07,2.720,1.041
26/11/2025,01:17:08,2.720,1.040
26/11/2025,01:17:09,2.720,1.046
26/11/2025,01:17:10,2.720,1.041
26/11/2025,01:17:11,2.720,1.040
26/11/2025,01:17:12,2.720,1.054
26/11/2025,01:17:13,2.720,1.054
26/11/2025,01:17:14,2.720,1.047
26/11/2025,01:17:15,2.720,1.053
26/11/2025,01:17:16,2.720,1.051
26/11/2025,01:17:17,2.720,1.054
26/11/2025,01:17:18,2.720,1.053
26/11/2025,01:17:19,2.720,1.055
26/11/2025,01:17:20,2.720,1.054
26/11/2025,01:17:21,2.720,1.052
26/11/2025,01:17:22,2.720,1.040
26/11/2025,01:17:23,2.720,1.055
26/11/2025,01:17:24,2.720,1.041
26/11/2025,01:17:25,2.719,1.049
26/11/2025,01:17:26,2.720,1.055
26/11/2025,01:17:27,2.720,1.040
26/11/2025,01:17:28,2.720,1.049
26/11/2025,01:17:29,2.720,1.040
26/11/2025,01:17:30,2.720,1.055
26/11/2025,01:17:31,2.720,1.055
26/11/2025,01:17:32,2.720,1.041
26/11/2025,01:17:33,2.720,1.055
26/11/2025,01:17:34,2.720,1.040
26/11/2025,01:17:35,2.720,1.041
26/11/2025,01:17:36,2.720,1.040
26/11/2025,01:17:37,2.720,1.040
26/11/2025,01:17:38,2.720,1.040
26/11/2025,01:17:39,2.720,1.040
26/11/2025,01:17:40,2.719,1.051
26/11/2025,01:17:41,2.720,1.055
26/11/2025,01:17:42,2.720,1.049
26/11/2025,01:17:43,2.720,1.040
26/11/2025,01:17:44,2.720,1.040
26/11/2025,01:17:45,2.720,1.052
26/11/2025,01:17:46,2.720,1.055
26/11/2025,01:17:47,2.720,1.049
26/11/2025,01:17:48,2.720,1.041
26/11/2025,01:17:49,2.720,1.051
26/11/2025,01:17:50,2.720,1.040
26/11/2025,01:17:51,2.720,1.040
26/11/2025,01:17:52,2.720,1.048
26/11/2025,01:17:53,2.720,1.050
26/11/2025,01:17:54,2.720,1.040
26/11/2025,01:17:55,2.720,1.047
26/11/2025,01:17:56,2.720,1.050
26/11/2025,01:17:57,2.720,1.040
26/11/2025,01:17:58,2.720,1.055
26/11/2025,01:17:59,2.720,1.040
26/11/2025,01:18:00,2.720,1.040
26/11/2025,01:18:01,2.720,1.050
26/11/2025,01:18:02,2.720,1.048
26/11/2025,01:18:03,2.720,1.040
26/11/2025,01:18:04,2.720,1.051
26/11/2025,01:18:05,2.720,1.049
26/11/2025,01:18:06,2.720,1.040
26/11/2025,01:18:07,2.720,1.055
26/11/2025,01:18:08,2.720,1.041
26/11/2025,01:18:09,2.720,1.040
26/11/2025,01:18:10,2.720,1.040
26/11/2025,01:18:11,2.720,1.040
26/11/2025,01:18:12,2.720,1.051
26/11/2025,01:18:13,2.720,1.041
26/11/2025,01:18:14,2.720,1.040
26/11/2025,01:18:15,2.720,1.040
26/11/2025,01:18:16,2.719,1.049
26/11/2025,01:18:17,2.720,1.040
26/11/2025,01:18:18,2.720,1.041
26/11/2025,01:18:19,2.720,1.040
26/11/2025,01:18:20,2.720,1.053
26/11/2025,01:18:21,2.720,1.047
26/11/2025,01:18:22,2.720,1.048
26/11/2025,01:18:23,2.720,1.040
26/11/2025,01:18:24,2.720,1.040
26/11/2025,01:18:25,2.719,1.047
26/11/2025,01:18:26,2.720,1.041
26/11/2025,01:18:27,2.720,1.040
26/11/2025,01:18:28,2.720,1.055
26/11/2025,01:18:29,2.720,1.046
26/11/2025,01:18:30,2.720,1.040
26/11/2025,01:18:31,2.720,1.040
26/11/2025,01:18:32,2.720,1.040
26/11/2025,01:18:33,2.719,1.050
26/11/2025,01:18:34,2.720,1.040
26/11/2025,01:18:35,2.720,1.051
26/11/2025,01:18:36,2.720,1.040
26/11/2025,01:18:37,2.720,1.040
26/11/2025,01:18:38,2.719,1.051
26/11/2025,01:18:39,2.720,1.050
26/11/2025,01:18:40,2.720,1.040
26/11/2025,01:18:41,2.720,1.050
26/11/2025,01:18:42,2.720,1.055
26/11/2025,01:18:43,2.720,1.049
26/11/2025,01:18:44,2.719,1.049
26/11/2025,01:18:45,2.720,1.040
26/11/2025,01:18:46,2.720,1.040
26/11/2025,01:18:47,2.720,1.055
26/11/2025,01:18:48,2.720,1.041
26/11/2025,01:18:49,2.720,1.040
26/11/2025,01:18:50,2.720,1.040
26/11/2025,01:18:51,2.720,1.040
26/11/2025,01:18:52,2.719,1.053
26/11/2025,01:18:53,2.720,1.050
26/11/2025,01:18:54,2.720,1.040
26/11/2025,01:18:55,2.720,1.041
26/11/2025,01:18:56,2.720,1.040
26/11/2025,01:18:57,2.720,1.055
26/11/2025,01:18:58,2.720,1.040
26/11/2025,01:18:59,2.720,1.056
26/11/2025,01:19:00,2.720,1.040
26/11/2025,01:19:01,2.720,1.040
26/11/2025,01:19:02,2.720,1.040
26/11/2025,01:19:03,2.720,1.056
26/11/2025,01:19:04,2.720,1.055
26/11/2025,01:19:05,2.720,1.041
26/11/2025,01:19:06,2.720,1.052
26/11/2025,01:19:07,2.720,1.054
26/11/2025,01:19:08,2.719,1.047
26/11/2025,01:19:09,2.720,1.040
26/11/2025,01:19:10,2.720,1.040
26/11/2025,01:19:11,2.720,1.040
26/11/2025,01:19:12,2.720,1.040
26/11/2025,01:19:13,2.720,1.041
26/11/2025,01:19:14,2.720,1.048
26/11/2025,01:19:15,2.720,1.055
26/11/2025,01:19:16,2.720,1.040
26/11/2025,01:19:17,2.720,1.041
26/11/2025,01:19:18,2.720,1.046
26/11/2025,01:19:19,2.720,1.040
26/11/2025,01:19:20,2.720,1.040
26/11/2025,01:19:21,2.720,1.052
26/11/2025,01:19:22,2.718,1.047
26/11/2025,01:19:23,2.718,1.053
26/11/2025,01:19:24,2.719,1.047
26/11/2025,01:19:25,2.719,1.049
26/11/2025,01:19:26,2.720,1.052
26/11/2025,01:19:27,2.720,1.040
26/11/2025,01:19:28,2.720,1.048
26/11/2025,01:19:29,2.720,1.040
26/11/2025,01:19:30,2.720,1.040
26/11/2025,01:19:31,2.720,1.052
26/11/2025,01:19:32,2.720,1.040
26/11/2025,01:19:33,2.720,1.040
26/11/2025,01:19:34,2.720,1.040
26/11/2025,01:19:35,2.718,1.047
26/11/2025,01:19:36,2.720,1.040
26/11/2025,01:19:37,2.720,1.040
26/11/2025,01:19:38,2.720,1.051
26/11/2025,01:19:39,2.720,1.040
26/11/2025,01:19:40,2.720,1.040
26/11/2025,01:19:41,2.720,1.040
26/11/2025,01:19:42,2.719,1.046
26/11/2025,01:19:43,2.720,1.055
26/11/2025,01:19:44,2.720,1.055
26/11/2025,01:19:45,2.720,1.051
26/11/2025,01:19:46,2.720,1.040
26/11/2025,01:19:47,2.720,1.052
26/11/2025,01:19:48,2.720,1.055
26/11/2025,01:19:49,2.720,1.040
26/11/2025,01:19:50,2.720,1.040
26/11/2025,01:19:51,2.720,1.040
26/11/2025,01:19:52,2.719,1.047
26/11/2025,01:19:53,2.720,1.040
26/11/2025,01:19:54,2.720,1.040
26/11/2025,01:19:55,2.720,1.040
26/11/2025,01:19:56,2.719,1.047
26/11/2025,01:19:57,2.720,1.040
26/11/2025,01:19:58,2.719,1.046
26/11/2025,01:19:59,2.720,1.041
26/11/2025,01:20:00,2.720,1.055
26/11/2025,01:20:01,2.715,1.047
26/11/2025,01:20:02,2.720,1.040
26/11/2025,01:20:03,2.720,1.040
26/11/2025,01:20:04,2.720,1.040
26/11/2025,01:20:05,2.720,1.040
26/11/2025,01:20:06,2.720,1.040
26/11/2025,01:20:07,2.720,1.040
26/11/2025,01:20:08,2.720,1.040
26/11/2025,01:20:09,2.720,1.046
26/11/2025,01:20:10,2.720,1.055
26/11/2025,01:20:11,2.720,1.040
26/11/2025,01:20:12,2.720,1.048
26/11/2025,01:20:13,2.719,1.046
26/11/2025,01:20:14,2.720,1.055
26/11/2025,01:20:15,2.719,1.051
26/11/2025,01:20:16,2.719,1.046
26/11/2025,01:20:17,2.720,1.040
26/11/2025,01:20:18,2.720,1.040
26/11/2025,01:20:19,2.720,1.040
26/11/2025,01:20:20,2.720,1.055
26/11/2025,01:20:21,2.719,1.048
26/11/2025,01:20:22,2.720,1.051
26/11/2025,01:20:23,2.720,1.040
26/11/2025,01:20:24,2.719,1.053
26/11/2025,01:20:25,2.720,1.055
26/11/2025,01:20:26,2.718,1.046
26/11/2025,01:20:27,2.719,1.046
26/11/2025,01:20:28,2.720,1.040
26/11/2025,01:20:29,2.720,1.040
26/11/2025,01:20:30,2.720,1.055
26/11/2025,01:20:31,2.720,1.040
26/11/2025,01:20:32,2.720,1.040
26/11/2025,01:20:33,2.720,1.040
26/11/2025,01:20:34,2.720,1.045
26/11/2025,01:20:35,2.720,1.040
26/11/2025,01:20:36,2.720,1.050
26/11/2025,01:20:37,2.720,1.040
26/11/2025,01:20:38,2.718,1.049
26/11/2025,01:20:39,2.720,1.040
26/11/2025,01:20:40,2.720,1.040
26/11/2025,01:20:41,2.720,1.040
26/11/2025,01:20:42,2.719,1.045
26/11/2025,01:20:43,2.720,1.040
26/11/2025,01:20:44,2.720,1.040
26/11/2025,01:20:45,2.720,1.040
26/11/2025,01:20:46,2.720,1.055
26/11/2025,01:20:47,2.718,1.048
26/11/2025,01:20:48,2.720,1.051
26/11/2025,01:20:49,2.720,1.040
26/11/2025,01:20:50,2.720,1.040
26/11/2025,01:20:51,2.720,1.040
26/11/2025,01:20:52,2.720,1.040
26/11/2025,01:20:53,2.720,1.055
26/11/2025,01:20:54,2.719,1.052
26/11/2025,01:20:55,2.719,1.048
26/11/2025,01:20:56,2.720,1.040
26/11/2025,01:20:57,2.720,1.040
26/11/2025,01:20:58,2.719,1.048
26/11/2025,01:20:59,2.720,1.055
26/11/2025,01:21:00,2.720,1.040
26/11/2025,01:21:01,2.719,1.053
26/11/2025,01:21:02,2.720,1.055
26/11/2025,01:21:03,2.717,1.047
26/11/2025,01:21:04,2.720,1.040
26/11/2025,01:21:05,2.720,1.040
26/11/2025,01:21:06,2.720,1.055
26/11/2025,01:21:07,2.720,1.040
26/11/2025,01:21:08,2.720,1.040
26/11/2025,01:21:09,2.720,1.041
26/11/2025,01:21:10,2.719,1.052
26/11/2025,01:21:11,2.720,1.040
26/11/2025,01:21:12,2.720,1.055
26/11/2025,01:21:13,2.720,1.052
26/11/2025,01:21:14,2.714,1.049
26/11/2025,01:21:15,2.714,1.050
26/11/2025,01:21:16,2.720,1.055
26/11/2025,01:21:17,2.718,1.046
26/11/2025,01:21:18,2.720,1.051
26/11/2025,01:21:19,2.720,1.040
26/11/2025,01:21:20,2.720,1.040
26/11/2025,01:21:21,2.719,1.046
26/11/2025,01:21:22,2.720,1.040
26/11/2025,01:21:23,2.720,1.040
26/11/2025,01:21:24,2.712,1.047
26/11/2025,01:21:25,2.720,1.056
26/11/2025,01:21:26,2.719,1.052
26/11/2025,01:21:27,2.718,1.051
26/11/2025,01:21:28,2.720,1.040
26/11/2025,01:21:29,2.720,1.040
26/11/2025,01:21:30,2.720,1.055
26/11/2025,01:21:31,2.720,1.055
26/11/2025,01:21:32,2.720,1.041
26/11/2025,01:21:33,2.720,1.053
26/11/2025,01:21:34,2.720,1.040
26/11/2025,01:21:35,2.720,1.040
26/11/2025,01:21:36,2.720,1.040
26/11/2025,01:21:37,2.720,1.041
26/11/2025,01:21:38,2.719,1.049
26/11/2025,01:21:39,2.720,1.040
26/11/2025,01:21:40,2.720,1.048
26/11/2025,01:21:41,2.720,1.055
26/11/2025,01:21:42,2.720,1.048
26/11/2025,01:21:43,2.720,1.055
26/11/2025,01:21:44,2.720,1.040
26/11/2025,01:21:45,2.720,1.040
26/11/2025,01:21:46,2.720,1.055
26/11/2025,01:21:47,2.720,1.055
26/11/2025,01:21:48,2.719,1.049
26/11/2025,01:21:49,2.720,1.040
26/11/2025,01:21:50,2.720,1.048
26/11/2025,01:21:51,2.720,1.041
26/11/2025,01:21:52,2.720,1.040
26/11/2025,01:21:53,2.720,1.040
26/11/2025,01:21:54,2.720,1.041
26/11/2025,01:21:55,2.720,1.047
26/11/2025,01:21:56,2.720,1.053
26/11/2025,01:21:57,2.720,1.055
26/11/2025,01:21:58,2.720,1.040
26/11/2025,01:21:59,2.720,1.055
26/11/2025,01:22:00,2.720,1.041
26/11/2025,01:22:01,2.720,1.040
26/11/2025,01:22:02,2.720,1.055
26/11/2025,01:22:03,2.720,1.040
26/11/2025,01:22:04,2.720,1.040
26/11/2025,01:22:05,2.720,1.051
26/11/2025,01:22:06,2.720,1.041
26/11/2025,01:22:07,2.720,1.055
26/11/2025,01:22:08,2.720,1.040
26/11/2025,01:22:09,2.720,1.055
26/11/2025,01:22:10,2.720,1.040
26/11/2025,01:22:11,2.720,1.040
26/11/2025,01:22:12,2.720,1.040
26/11/2025,01:22:13,2.720,1.040
26/11/2025,01:22:14,2.720,1.041
26/11/2025,01:22:15,2.720,1.055
26/11/2025,01:22:16,2.720,1.053
26/11/2025,01:22:17,2.720,1.040
26/11/2025,01:22:18,2.720,1.054
26/11/2025,01:22:19,2.720,1.040
26/11/2025,01:22:20,2.720,1.040
26/11/2025,01:22:21,2.720,1.040
26/11/2025,01:22:22,2.720,1.053
26/11/2025,01:22:23,2.720,1.040
26/11/2025,01:22:24,2.720,1.041
26/11/2025,01:22:25,2.720,1.052
26/11/2025,01:22:26,2.720,1.056
26/11/2025,01:22:27,2.720,1.040
26/11/2025,01:22:28,2.720,1.040
26/11/2025,01:22:29,2.720,1.055
26/11/2025,01:22:30,2.720,1.053
26/11/2025,01:22:31,2.720,1.040
26/11/2025,01:22:32,2.720,1.053
26/11/2025,01:22:33,2.720,1.040
26/11/2025,01:22:34,2.720,1.055
26/11/2025,01:22:35,2.720,1.040
26/11/2025,01:22:36,2.720,1.055
26/11/2025,01:22:37,2.720,1.040
26/11/2025,01:22:38,2.720,1.052
26/11/2025,01:22:39,2.720,1.056
26/11/2025,01:22:40,2.720,1.055
26/11/2025,01:22:41,2.720,1.040
26/11/2025,01:22:42,2.720,1.040
26/11/2025,01:22:43,2.720,1.040
26/11/2025,01:22:44,2.720,1.053
26/11/2025,01:22:45,2.720,1.040
26/11/2025,01:22:46,2.720,1.054
26/11/2025,01:22:47,2.720,1.040
26/11/2025,01:22:48,2.720,1.046
26/11/2025,01:22:49,2.720,1.040
26/11/2025,01:22:50,2.720,1.049
26/11/2025,01:22:51,2.720,1.049
26/11/2025,01:22:52,2.720,1.050
26/11/2025,01:22:53,2.720,1.040
26/11/2025,01:22:54,2.720,1.049
26/11/2025,01:22:55,2.720,1.040
26/11/2025,01:22:56,2.720,1.052
26/11/2025,01:22:57,2.720,1.055
26/11/2025,01:22:58,2.720,1.055
26/11/2025,01:22:59,2.720,1.040
26/11/2025,01:23:00,2.720,1.047
26/11/2025,01:23:01,2.720,1.040
26/11/2025,01:23:02,2.720,1.047
26/11/2025,01:23:03,2.720,1.053
26/11/2025,01:23:04,2.720,1.040
26/11/2025,01:23:05,2.720,1.040
26/11/2025,01:23:06,2.720,1.048
26/11/2025,01:23:07,2.720,1.056
26/11/2025,01:23:08,2.720,1.040
26/11/2025,01:23:09,2.720,1.040
26/11/2025,01:23:10,2.720,1.040
26/11/2025,01:23:11,2.720,1.054
26/11/2025,01:23:12,2.720,1.052
26/11/2025,01:23:13,2.720,1.056
26/11/2025,01:23:14,2.720,1.048
26/11/2025,01:23:15,2.720,1.047
26/11/2025,01:23:16,2.720,1.040
26/11/2025,01:23:17,2.720,1.040
26/11/2025,01:23:18,2.720,1.048
26/11/2025,01:23:19,2.720,1.053
26/11/2025,01:23:20,2.720,1.048
26/11/2025,01:23:21,2.720,1.055
26/11/2025,01:23:22,2.720,1.040
26/11/2025,01:23:23,2.720,1.048
26/11/2025,01:23:24,2.720,1.040
26/11/2025,01:23:25,2.720,1.053
26/11/2025,01:23:26,2.720,1.040
26/11/2025,01:23:27,2.720,1.040
26/11/2025,01:23:28,2.720,1.048
26/11/2025,01:23:29,2.720,1.040
26/11/2025,01:23:30,2.720,1.040
26/11/2025,01:23:31,2.720,1.055
26/11/2025,01:23:32,2.720,1.040
26/11/2025,01:23:33,2.720,1.053
26/11/2025,01:23:34,2.720,1.040
26/11/2025,01:23:35,2.715,1.045
26/11/2025,01:23:36,2.720,1.040
26/11/2025,01:23:37,2.720,1.056
26/11/2025,01:23:38,2.720,1.040
26/11/2025,01:23:39,2.720,1.040
26/11/2025,01:23:40,2.720,1.053
26/11/2025,01:23:41,2.720,1.041
26/11/2025,01:23:42,2.720,1.040
26/11/2025,01:23:43,2.720,1.041
26/11/2025,01:23:44,2.720,1.050
26/11/2025,01:23:45,2.720,1.040
26/11/2025,01:23:46,2.720,1.050
26/11/2025,01:23:47,2.720,1.040
26/11/2025,01:23:48,2.720,1.040
26/11/2025,01:23:49,2.720,1.045
26/11/2025,01:23:50,2.720,1.047
26/11/2025,01:23:51,2.720,1.052
26/11/2025,01:23:52,2.720,1.040
26/11/2025,01:23:53,2.720,1.055
26/11/2025,01:23:54,2.720,1.040
26/11/2025,01:23:55,2.720,1.040
26/11/2025,01:23:56,2.720,1.041
26/11/2025,01:23:57,2.720,1.054
26/11/2025,01:23:58,2.720,1.040
26/11/2025,01:23:59,2.720,1.040
26/11/2025,01:24:00,2.720,1.055
26/11/2025,01:24:01,2.720,1.040
26/11/2025,01:24:02,2.720,1.046
26/11/2025,01:24:03,2.720,1.048
26/11/2025,01:24:04,2.720,1.040
26/11/2025,01:24:05,2.720,1.046
26/11/2025,01:24:06,2.720,1.040
26/11/2025,01:24:07,2.720,1.051
26/11/2025,01:24:08,2.720,1.040
26/11/2025,01:24:09,2.720,1.040
26/11/2025,01:24:10,2.720,1.040
26/11/2025,01:24:11,2.720,1.040
26/11/2025,01:24:12,2.720,1.040
26/11/2025,01:24:13,2.720,1.040
26/11/2025,01:24:14,2.720,1.055
26/11/2025,01:24:15,2.720,1.054
26/11/2025,01:24:16,2.720,1.041
26/11/2025,01:24:17,2.720,1.040
26/11/2025,01:24:18,2.720,1.040
26/11/2025,01:24:19,2.720,1.040
26/11/2025,01:24:20,2.720,1.048
26/11/2025,01:24:21,2.720,1.040
26/11/2025,01:24:22,2.720,1.041
26/11/2025,01:24:23,2.720,1.050
26/11/2025,01:24:24,2.720,1.040
26/11/2025,01:24:25,2.720,1.047
26/11/2025,01:24:26,2.720,1.053
26/11/2025,01:24:27,2.720,1.053
26/11/2025,01:24:28,2.720,1.052
26/11/2025,01:24:29,2.720,1.051
26/11/2025,01:24:30,2.720,1.055
26/11/2025,01:24:31,2.720,1.051
26/11/2025,01:24:32,2.720,1.040
26/11/2025,01:24:33,2.720,1.048
26/11/2025,01:24:34,2.720,1.040
26/11/2025,01:24:35,2.720,1.040
26/11/2025,01:24:36,2.720,1.041
26/11/2025,01:24:37,2.720,1.040
26/11/2025,01:24:38,2.720,1.040
26/11/2025,01:24:39,2.720,1.051
26/11/2025,01:24:40,2.720,1.040
26/11/2025,01:24:41,2.720,1.051
26/11/2025,01:24:42,2.720,1.055
26/11/2025,01:24:43,2.720,1.040
26/11/2025,01:24:44,2.720,1.040
26/11/2025,01:24:45,2.720,1.049
26/11/2025,01:24:46,2.720,1.040
26/11/2025,01:24:47,2.720,1.048
26/11/2025,01:24:48,2.720,1.046
26/11/2025,01:24:49,2.720,1.055
26/11/2025,01:24:50,2.720,1.040
26/11/2025,01:24:51,2.720,1.048
26/11/2025,01:24:52,2.720,1.040
26/11/2025,01:24:53,2.720,1.048
26/11/2025,01:24:54,2.720,1.040
26/11/2025,01:24:55,2.720,1.048
26/11/2025,01:24:56,2.720,1.049
26/11/2025,01:24:57,2.720,1.055
26/11/2025,01:24:58,2.720,1.046
26/11/2025,01:24:59,2.720,1.047
26/11/2025,01:25:00,2.720,1.055
26/11/2025,01:25:01,2.720,1.048
26/11/2025,01:25:02,2.720,1.040
26/11/2025,01:25:03,2.720,1.040
26/11/2025,01:25:04,2.720,1.048
26/11/2025,01:25:05,2.720,1.053
26/11/2025,01:25:06,2.720,1.041
26/11/2025,01:25:07,2.720,1.055
26/11/2025,01:25:08,2.720,1.040
26/11/2025,01:25:09,2.720,1.046
26/11/2025,01:25:10,2.720,1.052
26/11/2025,01:25:11,2.720,1.040
26/11/2025,01:25:12,2.720,1.040
26/11/2025,01:25:13,2.720,1.048
26/11/2025,01:25:14,2.720,1.040
26/11/2025,01:25:15,2.720,1.055
26/11/2025,01:25:16,2.720,1.046
26/11/2025,01:25:17,2.720,1.047
26/11/2025,01:25:18,2.720,1.056
26/11/2025,01:25:19,2.720,1.041
26/11/2025,01:25:20,2.720,1.052
26/11/2025,01:25:21,2.720,1.040
26/11/2025,01:25:22,2.720,1.053
26/11/2025,01:25:23,2.720,1.052
26/11/2025,01:25:24,2.720,1.040
26/11/2025,01:25:25,2.720,1.040
26/11/2025,01:25:26,2.720,1.040
26/11/2025,01:25:27,2.720,1.050
26/11/2025,01:25:28,2.720,1.040
26/11/2025,01:25:29,2.720,1.053
26/11/2025,01:25:30,2.720,1.040
26/11/2025,01:25:31,2.720,1.040
26/11/2025,01:25:32,2.720,1.041
26/11/2025,01:25:33,2.720,1.049
26/11/2025,01:25:34,2.720,1.040
26/11/2025,01:25:35,2.720,1.049
26/11/2025,01:25:36,2.720,1.040
26/11/2025,01:25:37,2.720,1.040
26/11/2025,01:25:38,2.720,1.053
26/11/2025,01:25:39,2.720,1.040
26/11/2025,01:25:40,2.720,1.054
26/11/2025,01:25:41,2.720,1.040
26/11/2025,01:25:42,2.720,1.041
26/11/2025,01:25:43,2.720,1.055
26/11/2025,01:25:44,2.720,1.054
26/11/2025,01:25:45,2.720,1.049
26/11/2025,01:25:46,2.720,1.049
26/11/2025,01:25:47,2.720,1.051
26/11/2025,01:25:48,2.719,1.048
26/11/2025,01:25:49,2.720,1.040
26/11/2025,01:25:50,2.720,1.040
26/11/2025,01:25:51,2.720,1.055
26/11/2025,01:25:52,2.720,1.055
26/11/2025,01:25:53,2.720,1.048
26/11/2025,01:25:54,2.721,1.040
26/11/2025,01:25:55,2.720,1.040
26/11/2025,01:25:56,2.720,1.055
26/11/2025,01:25:57,2.720,1.040
26/11/2025,01:25:58,2.720,1.040
26/11/2025,01:25:59,2.720,1.040
26/11/2025,01:26:00,2.720,1.048
26/11/2025,01:26:01,2.720,1.053
26/11/2025,01:26:02,2.720,1.047
26/11/2025,01:26:03,2.720,1.051
26/11/2025,01:26:04,2.721,1.040
26/11/2025,01:26:05,2.720,1.053
26/11/2025,01:26:06,2.721,1.040
26/11/2025,01:26:07,2.720,1.056
26/11/2025,01:26:08,2.720,1.049
26/11/2025,01:26:09,2.720,1.049
26/11/2025,01:26:10,2.720,1.040
26/11/2025,01:26:11,2.720,1.051
26/11/2025,01:26:12,2.720,1.048
26/11/2025,01:26:13,2.720,1.040
26/11/2025,01:26:14,2.720,1.053
26/11/2025,01:26:15,2.721,1.040
26/11/2025,01:26:16,2.720,1.048
26/11/2025,01:26:17,2.720,1.040
26/11/2025,01:26:18,2.720,1.040
26/11/2025,01:26:19,2.720,1.040
26/11/2025,01:26:20,2.720,1.040
26/11/2025,01:26:21,2.720,1.053
26/11/2025,01:26:22,2.720,1.040
26/11/2025,01:26:23,2.720,1.053
26/11/2025,01:26:24,2.721,1.040
26/11/2025,01:26:25,2.720,1.050
26/11/2025,01:26:26,2.720,1.055
26/11/2025,01:26:27,2.720,1.040
26/11/2025,01:26:28,2.720,1.048
26/11/2025,01:26:29,2.720,1.047
26/11/2025,01:26:30,2.720,1.050
26/11/2025,01:26:31,2.719,1.051
26/11/2025,01:26:32,2.720,1.040
26/11/2025,01:26:33,2.720,1.055
26/11/2025,01:26:34,2.721,1.040
26/11/2025,01:26:35,2.721,1.040
26/11/2025,01:26:36,2.721,1.040
26/11/2025,01:26:37,2.720,1.048
26/11/2025,01:26:38,2.720,1.052
26/11/2025,01:26:39,2.720,1.041
26/11/2025,01:26:40,2.720,1.040
26/11/2025,01:26:41,2.720,1.047
26/11/2025,01:26:42,2.720,1.047
26/11/2025,01:26:43,2.720,1.054
26/11/2025,01:26:44,2.720,1.055
26/11/2025,01:26:45,2.720,1.040
26/11/2025,01:26:46,2.721,1.040
26/11/2025,01:26:47,2.720,1.055
26/11/2025,01:26:48,2.720,1.054
26/11/2025,01:26:49,2.721,1.040
26/11/2025,01:26:50,2.720,1.054
26/11/2025,01:26:51,2.721,1.040
26/11/2025,01:26:52,2.720,1.053
26/11/2025,01:26:53,2.720,1.040
26/11/2025,01:26:54,2.721,1.040
26/11/2025,01:26:55,2.720,1.054
26/11/2025,01:26:56,2.720,1.051
26/11/2025,01:26:57,2.722,1.040
26/11/2025,01:26:58,2.720,1.053
26/11/2025,01:26:59,2.720,1.040
26/11/2025,01:27:00,2.720,1.053
26/11/2025,01:27:01,2.720,1.040
26/11/2025,01:27:02,2.720,1.048
26/11/2025,01:27:03,2.720,1.047
26/11/2025,01:27:04,2.720,1.049
26/11/2025,01:27:05,2.720,1.054
26/11/2025,01:27:06,2.720,1.053
26/11/2025,01:27:07,2.721,1.040
26/11/2025,01:27:08,2.720,1.055
26/11/2025,01:27:09,2.720,1.047
26/11/2025,01:27:10,2.721,1.041
26/11/2025,01:27:11,2.720,1.040
26/11/2025,01:27:12,2.721,1.040
26/11/2025,01:27:13,2.721,1.040
26/11/2025,01:27:14,2.721,1.040
26/11/2025,01:27:15,2.720,1.049
26/11/2025,01:27:16,2.720,1.040
26/11/2025,01:27:17,2.720,1.040
26/11/2025,01:27:18,2.721,1.040
26/11/2025,01:27:19,2.721,1.040
26/11/2025,01:27:20,2.720,1.053
26/11/2025,01:27:21,2.720,1.055
26/11/2025,01:27:22,2.722,1.040
26/11/2025,01:27:23,2.721,1.040
26/11/2025,01:27:24,2.720,1.052
26/11/2025,01:27:25,2.720,1.047
26/11/2025,01:27:26,2.721,1.040
26/11/2025,01:27:27,2.720,1.052
26/11/2025,01:27:28,2.720,1.055
26/11/2025,01:27:29,2.720,1.055
26/11/2025,01:27:30,2.720,1.055
26/11/2025,01:27:31,2.720,1.040
26/11/2025,01:27:32,2.720,1.040
26/11/2025,01:27:33,2.720,1.040
26/11/2025,01:27:34,2.720,1.054
26/11/2025,01:27:35,2.720,1.040
26/11/2025,01:27:36,2.722,1.041
26/11/2025,01:27:37,2.720,1.053
26/11/2025,01:27:38,2.720,1.049
26/11/2025,01:27:39,2.720,1.048
26/11/2025,01:27:40,2.720,1.040
26/11/2025,01:27:41,2.720,1.055
26/11/2025,01:27:42,2.722,1.040
26/11/2025,01:27:43,2.720,1.055
26/11/2025,01:27:44,2.722,1.041
26/11/2025,01:27:45,2.722,1.040
26/11/2025,01:27:46,2.720,1.050
26/11/2025,01:27:47,2.722,1.040
26/11/2025,01:27:48,2.720,1.053
26/11/2025,01:27:49,2.720,1.054
26/11/2025,01:27:50,2.721,1.041
26/11/2025,01:27:51,2.720,1.049
26/11/2025,01:27:52,2.721,1.041
26/11/2025,01:27:53,2.721,1.040
26/11/2025,01:27:54,2.720,1.055
26/11/2025,01:27:55,2.720,1.050
26/11/2025,01:27:56,2.720,1.040
26/11/2025,01:27:57,2.722,1.041
26/11/2025,01:27:58,2.720,1.049
26/11/2025,01:27:59,2.720,1.053
26/11/2025,01:28:00,2.720,1.055
26/11/2025,01:28:01,2.722,1.041
26/11/2025,01:28:02,2.722,1.040
26/11/2025,01:28:03,2.722,1.040
26/11/2025,01:28:04,2.721,1.041
26/11/2025,01:28:05,2.720,1.049
26/11/2025,01:28:06,2.720,1.040
26/11/2025,01:28:07,2.722,1.041
26/11/2025,01:28:08,2.720,1.055
26/11/2025,01:28:09,2.723,1.040
26/11/2025,01:28:10,2.722,1.040
26/11/2025,01:28:11,2.722,1.040
26/11/2025,01:28:12,2.720,1.053
26/11/2025,01:28:13,2.720,1.040
26/11/2025,01:28:14,2.722,1.041
26/11/2025,01:28:15,2.720,1.055
26/11/2025,01:28:16,2.720,1.040
26/11/2025,01:28:17,2.724,1.041
26/11/2025,01:28:18,2.720,1.040
26/11/2025,01:28:19,2.723,1.041
26/11/2025,01:28:20,2.720,1.055
26/11/2025,01:28:21,2.720,1.048
26/11/2025,01:28:22,2.720,1.055
26/11/2025,01:28:23,2.720,1.052
26/11/2025,01:28:24,2.720,1.048
26/11/2025,01:28:25,2.720,1.055
26/11/2025,01:28:26,2.720,1.055
26/11/2025,01:28:27,2.721,1.040
26/11/2025,01:28:28,2.722,1.040
26/11/2025,01:28:29,2.720,1.053
26/11/2025,01:28:30,2.720,1.053
26/11/2025,01:28:31,2.721,1.040
26/11/2025,01:28:32,2.720,1.055
26/11/2025,01:28:33,2.723,1.041
26/11/2025,01:28:34,2.724,1.040
26/11/2025,01:28:35,2.723,1.040
26/11/2025,01:28:36,2.720,1.049
26/11/2025,01:28:37,2.720,1.053
26/11/2025,01:28:38,2.720,1.055
26/11/2025,01:28:39,2.720,1.055
26/11/2025,01:28:40,2.720,1.040
26/11/2025,01:28:41,2.725,1.040
26/11/2025,01:28:42,2.725,1.040
26/11/2025,01:28:43,2.725,1.040
26/11/2025,01:28:44,2.725,1.040
26/11/2025,01:28:45,2.725,1.040
26/11/2025,01:28:46,2.720,1.050
26/11/2025,01:28:47,2.720,1.052
26/11/2025,01:28:48,2.723,1.041
26/11/2025,01:28:49,2.720,1.049
26/11/2025,01:28:50,2.720,1.046
26/11/2025,01:28:51,2.721,1.040
26/11/2025,01:28:52,2.720,1.040
26/11/2025,01:28:53,2.723,1.040
26/11/2025,01:28:54,2.721,1.040
26/11/2025,01:28:55,2.720,1.048
26/11/2025,01:28:56,2.721,1.040
26/11/2025,01:28:57,2.720,1.054
26/11/2025,01:28:58,2.720,1.048
26/11/2025,01:28:59,2.720,1.046
26/11/2025,01:29:00,2.720,1.053
26/11/2025,01:29:01,2.720,1.054
26/11/2025,01:29:02,2.724,1.040
26/11/2025,01:29:03,2.720,1.040
26/11/2025,01:29:04,2.720,1.053
26/11/2025,01:29:05,2.720,1.053
26/11/2025,01:29:06,2.722,1.041
26/11/2025,01:29:07,2.720,1.055
26/11/2025,01:29:08,2.720,1.049
26/11/2025,01:29:09,2.720,1.049
26/11/2025,01:29:10,2.721,1.040
26/11/2025,01:29:11,2.720,1.055
26/11/2025,01:29:12,2.721,1.040
26/11/2025,01:29:13,2.720,1.055
26/11/2025,01:29:14,2.721,1.040
26/11/2025,01:29:15,2.720,1.055
26/11/2025,01:29:16,2.720,1.053
26/11/2025,01:29:17,2.725,1.040
26/11/2025,01:29:18,2.721,1.040
26/11/2025,01:29:19,2.720,1.051
26/11/2025,01:29:20,2.724,1.040
26/11/2025,01:29:21,2.724,1.041
26/11/2025,01:29:22,2.725,1.040
26/11/2025,01:29:23,2.720,1.052
26/11/2025,01:29:24,2.724,1.040
26/11/2025,01:29:25,2.720,1.048
26/11/2025,01:29:26,2.720,1.053
26/11/2025,01:29:27,2.721,1.040
26/11/2025,01:29:28,2.721,1.040
26/11/2025,01:29:29,2.720,1.053
26/11/2025,01:29:30,2.720,1.051
26/11/2025,01:29:31,2.724,1.040
26/11/2025,01:29:32,2.720,1.055
26/11/2025,01:29:33,2.720,1.047
26/11/2025,01:29:34,2.720,1.052
26/11/2025,01:29:35,2.720,1.056
26/11/2025,01:29:36,2.720,1.055
26/11/2025,01:29:37,2.720,1.047
26/11/2025,01:29:38,2.720,1.046
26/11/2025,01:29:39,2.720,1.048
26/11/2025,01:29:40,2.722,1.040
26/11/2025,01:29:41,2.720,1.052
26/11/2025,01:29:42,2.720,1.053
26/11/2025,01:29:43,2.722,1.040
26/11/2025,01:29:44,2.721,1.040
26/11/2025,01:29:45,2.721,1.040
26/11/2025,01:29:46,2.720,1.056
26/11/2025,01:29:47,2.726,1.041
26/11/2025,01:29:48,2.722,1.040
26/11/2025,01:29:49,2.720,1.055
26/11/2025,01:29:50,2.724,1.040
26/11/2025,01:29:51,2.721,1.040
26/11/2025,01:29:52,2.720,1.053
26/11/2025,01:29:53,2.720,1.048
26/11/2025,01:29:54,2.720,1.050
26/11/2025,01:29:55,2.720,1.052
26/11/2025,01:29:56,2.720,1.040
26/11/2025,01:29:57,2.720,1.048
26/11/2025,01:29:58,2.721,1.040
26/11/2025,01:29:59,2.720,1.049
26/11/2025,01:30:00,2.722,1.040
26/11/2025,01:30:01,2.720,1.053
26/11/2025,01:30:02,2.722,1.040
26/11/2025,01:30:03,2.720,1.053
26/11/2025,01:30:04,2.720,1.048
26/11/2025,01:30:05,2.721,1.040
26/11/2025,01:30:06,2.720,1.053
26/11/2025,01:30:07,2.721,1.040
26/11/2025,01:30:08,2.720,1.049
26/11/2025,01:30:09,2.720,1.055
26/11/2025,01:30:10,2.727,1.040
26/11/2025,01:30:11,2.720,1.053
26/11/2025,01:30:12,2.723,1.040
26/11/2025,01:30:13,2.726,1.041
26/11/2025,01:30:14,2.720,1.049
26/11/2025,01:30:15,2.723,1.040
26/11/2025,01:30:16,2.720,1.053
26/11/2025,01:30:17,2.726,1.040
26/11/2025,01:30:18,2.721,1.040
26/11/2025,01:30:19,2.726,1.041
26/11/2025,01:30:20,2.720,1.053
26/11/2025,01:30:21,2.725,1.040
26/11/2025,01:30:22,2.720,1.055
26/11/2025,01:30:23,2.720,1.055
26/11/2025,01:30:24,2.726,1.040
26/11/2025,01:30:25,2.720,1.051
26/11/2025,01:30:26,2.720,1.049
26/11/2025,01:30:27,2.720,1.049
26/11/2025,01:30:28,2.720,1.047
26/11/2025,01:30:29,2.725,1.040
26/11/2025,01:30:30,2.727,1.040
26/11/2025,01:30:31,2.720,1.056
26/11/2025,01:30:32,2.720,1.052
26/11/2025,01:30:33,2.726,1.040
26/11/2025,01:30:34,2.722,1.040
26/11/2025,01:30:35,2.724,1.040
26/11/2025,01:30:36,2.723,1.040
26/11/2025,01:30:37,2.720,1.049
26/11/2025,01:30:38,2.724,1.040
26/11/2025,01:30:39,2.720,1.055
26/11/2025,01:30:40,2.720,1.055
26/11/2025,01:30:41,2.724,1.040
26/11/2025,01:30:42,2.720,1.052
26/11/2025,01:30:43,2.727,1.040
26/11/2025,01:30:44,2.720,1.049
26/11/2025,01:30:45,2.723,1.040
26/11/2025,01:30:46,2.727,1.041
26/11/2025,01:30:47,2.720,1.052
26/11/2025,01:30:48,2.724,1.040
26/11/2025,01:30:49,2.726,1.040
26/11/2025,01:30:50,2.720,1.052
26/11/2025,01:30:51,2.720,1.052
26/11/2025,01:30:52,2.723,1.040
26/11/2025,01:30:53,2.720,1.048
26/11/2025,01:30:54,2.720,1.053
26/11/2025,01:30:55,2.724,1.040
26/11/2025,01:30:56,2.720,1.055
26/11/2025,01:30:57,2.722,1.040
26/11/2025,01:30:58,2.720,1.047
26/11/2025,01:30:59,2.727,1.040
26/11/2025,01:31:00,2.720,1.051
26/11/2025,01:31:01,2.720,1.055
26/11/2025,01:31:02,2.720,1.048
26/11/2025,01:31:03,2.726,1.041
26/11/2025,01:31:04,2.727,1.040
26/11/2025,01:31:05,2.727,1.040
26/11/2025,01:31:06,2.720,1.048
26/11/2025,01:31:07,2.720,1.055
26/11/2025,01:31:08,2.721,1.040
26/11/2025,01:31:09,2.720,1.051
26/11/2025,01:31:10,2.724,1.040
26/11/2025,01:31:11,2.724,1.040
26/11/2025,01:31:12,2.720,1.047
26/11/2025,01:31:13,2.720,1.051
26/11/2025,01:31:14,2.720,1.055
26/11/2025,01:31:15,2.720,1.053
26/11/2025,01:31:16,2.727,1.040
26/11/2025,01:31:17,2.727,1.040
26/11/2025,01:31:18,2.724,1.040
26/11/2025,01:31:19,2.727,1.041
26/11/2025,01:31:20,2.726,1.040
26/11/2025,01:31:21,2.720,1.046
26/11/2025,01:31:22,2.720,1.051
26/11/2025,01:31:23,2.727,1.040
26/11/2025,01:31:24,2.720,1.055
26/11/2025,01:31:25,2.725,1.040
26/11/2025,01:31:26,2.720,1.046
26/11/2025,01:31:27,2.726,1.040
26/11/2025,01:31:28,2.720,1.052
26/11/2025,01:31:29,2.723,1.040
26/11/2025,01:31:30,2.720,1.054
26/11/2025,01:31:31,2.720,1.049
26/11/2025,01:31:32,2.720,1.050
26/11/2025,01:31:33,2.720,1.055
26/11/2025,01:31:34,2.727,1.040
26/11/2025,01:31:35,2.720,1.054
26/11/2025,01:31:36,2.720,1.055
26/11/2025,01:31:37,2.720,1.056
26/11/2025,01:31:38,2.720,1.048
26/11/2025,01:31:39,2.725,1.040
26/11/2025,01:31:40,2.720,1.055
26/11/2025,01:31:41,2.720,1.051
26/11/2025,01:31:42,2.720,1.055
26/11/2025,01:31:43,2.720,1.049
26/11/2025,01:31:44,2.720,1.052
26/11/2025,01:31:45,2.724,1.040
26/11/2025,01:31:46,2.720,1.055
26/11/2025,01:31:47,2.727,1.040
26/11/2025,01:31:48,2.720,1.047
26/11/2025,01:31:49,2.728,1.040
26/11/2025,01:31:50,2.728,1.041
26/11/2025,01:31:51,2.726,1.040
26/11/2025,01:31:52,2.727,1.041
26/11/2025,01:31:53,2.720,1.053
26/11/2025,01:31:54,2.727,1.040
26/11/2025,01:31:55,2.728,1.040
26/11/2025,01:31:56,2.727,1.041
26/11/2025,01:31:57,2.722,1.040
26/11/2025,01:31:58,2.720,1.053
26/11/2025,01:31:59,2.724,1.040
26/11/2025,01:32:00,2.720,1.055
26/11/2025,01:32:01,2.720,1.047
26/11/2025,01:32:02,2.720,1.053
26/11/2025,01:32:03,2.720,1.047
26/11/2025,01:32:04,2.725,1.040
26/11/2025,01:32:05,2.720,1.055
26/11/2025,01:32:06,2.727,1.040
26/11/2025,01:32:07,2.727,1.040
26/11/2025,01:32:08,2.720,1.052
26/11/2025,01:32:09,2.726,1.040
26/11/2025,01:32:10,2.720,1.055
26/11/2025,01:32:11,2.720,1.046
26/11/2025,01:32:12,2.720,1.055
26/11/2025,01:32:13,2.726,1.040
26/11/2025,01:32:14,2.720,1.049
26/11/2025,01:32:15,2.720,1.052
26/11/2025,01:32:16,2.720,1.050
26/11/2025,01:32:17,2.728,1.040
26/11/2025,01:32:18,2.726,1.040
26/11/2025,01:32:19,2.727,1.040
26/11/2025,01:32:20,2.728,1.040
26/11/2025,01:32:21,2.726,1.040
26/11/2025,01:32:22,2.720,1.051
26/11/2025,01:32:23,2.720,1.052
26/11/2025,01:32:24,2.728,1.040
26/11/2025,01:32:25,2.720,1.051
26/11/2025,01:32:26,2.728,1.040
26/11/2025,01:32:27,2.720,1.050
26/11/2025,01:32:28,2.726,1.040
26/11/2025,01:32:29,2.720,1.054
26/11/2025,01:32:30,2.728,1.041
26/11/2025,01:32:31,2.727,1.040
26/11/2025,01:32:32,2.720,1.048
26/11/2025,01:32:33,2.720,1.052
26/11/2025,01:32:34,2.727,1.040
26/11/2025,01:32:35,2.727,1.040
26/11/2025,01:32:36,2.720,1.052
26/11/2025,01:32:37,2.728,1.041
26/11/2025,01:32:38,2.720,1.052
26/11/2025,01:32:39,2.726,1.040
26/11/2025,01:32:40,2.726,1.040
26/11/2025,01:32:41,2.728,1.041
26/11/2025,01:32:42,2.728,1.040
26/11/2025,01:32:43,2.727,1.040
26/11/2025,01:32:44,2.728,1.040
26/11/2025,01:32:45,2.728,1.040
26/11/2025,01:32:46,2.720,1.051
26/11/2025,01:32:47,2.720,1.055
26/11/2025,01:32:48,2.728,1.041
26/11/2025,01:32:49,2.720,1.050
26/11/2025,01:32:50,2.720,1.055
26/11/2025,01:32:51,2.728,1.040
26/11/2025,01:32:52,2.720,1.050
26/11/2025,01:32:53,2.728,1.040
26/11/2025,01:32:54,2.720,1.055
26/11/2025,01:32:55,2.720,1.047
26/11/2025,01:32:56,2.720,1.053
26/11/2025,01:32:57,2.720,1.047
26/11/2025,01:32:58,2.723,1.040
26/11/2025,01:32:59,2.728,1.040
26/11/2025,01:33:00,2.720,1.055
26/11/2025,01:33:01,2.725,1.040
26/11/2025,01:33:02,2.720,1.049
26/11/2025,01:33:03,2.720,1.051
26/11/2025,01:33:04,2.727,1.040
26/11/2025,01:33:05,2.720,1.055
26/11/2025,01:33:06,2.728,1.040
26/11/2025,01:33:07,2.725,1.040
26/11/2025,01:33:08,2.726,1.041
26/11/2025,01:33:09,2.720,1.056
26/11/2025,01:33:10,2.727,1.040
26/11/2025,01:33:11,2.720,1.055
26/11/2025,01:33:12,2.728,1.041
26/11/2025,01:33:13,2.720,1.051
26/11/2025,01:33:14,2.720,1.055
26/11/2025,01:33:15,2.727,1.040
26/11/2025,01:33:16,2.720,1.046
26/11/2025,01:33:17,2.720,1.046
26/11/2025,01:33:18,2.720,1.054
26/11/2025,01:33:19,2.720,1.049
26/11/2025,01:33:20,2.728,1.041
26/11/2025,01:33:21,2.720,1.047
26/11/2025,01:33:22,2.720,1.048
26/11/2025,01:33:23,2.726,1.040
26/11/2025,01:33:24,2.720,1.053
26/11/2025,01:33:25,2.720,1.047
26/11/2025,01:33:26,2.728,1.052
26/11/2025,01:33:27,2.720,1.051
26/11/2025,01:33:28,2.720,1.055
26/11/2025,01:33:29,2.720,1.047
26/11/2025,01:33:30,2.728,1.040
26/11/2025,01:33:31,2.720,1.047
26/11/2025,01:33:32,2.727,1.040
26/11/2025,01:33:33,2.720,1.052
26/11/2025,01:33:34,2.720,1.055
26/11/2025,01:33:35,2.727,1.040
26/11/2025,01:33:36,2.720,1.048
26/11/2025,01:33:37,2.728,1.041
26/11/2025,01:33:38,2.720,1.050
26/11/2025,01:33:39,2.720,1.050
26/11/2025,01:33:40,2.720,1.052
26/11/2025,01:33:41,2.726,1.040
26/11/2025,01:33:42,2.728,1.040
26/11/2025,01:33:43,2.726,1.040
26/11/2025,01:33:44,2.720,1.055
26/11/2025,01:33:45,2.720,1.054
26/11/2025,01:33:46,2.727,1.040
26/11/2025,01:33:47,2.728,1.041
26/11/2025,01:33:48,2.728,1.040
26/11/2025,01:33:49,2.720,1.051
26/11/2025,01:33:50,2.720,1.054
26/11/2025,01:33:51,2.728,1.041
26/11/2025,01:33:52,2.720,1.055
26/11/2025,01:33:53,2.728,1.040
26/11/2025,01:33:54,2.720,1.055
26/11/2025,01:33:55,2.727,1.040
26/11/2025,01:33:56,2.720,1.047
26/11/2025,01:33:57,2.720,1.049
26/11/2025,01:33:58,2.728,1.041
26/11/2025,01:33:59,2.727,1.040
26/11/2025,01:34:00,2.720,1.051
26/11/2025,01:34:01,2.720,1.055
26/11/2025,01:34:02,2.720,1.051
26/11/2025,01:34:03,2.720,1.055
26/11/2025,01:34:04,2.720,1.046
26/11/2025,01:34:05,2.727,1.040
26/11/2025,01:34:06,2.720,1.055
26/11/2025,01:34:07,2.726,1.040
26/11/2025,01:34:08,2.728,1.040
26/11/2025,01:34:09,2.720,1.049
26/11/2025,01:34:10,2.720,1.051
26/11/2025,01:34:11,2.720,1.047
26/11/2025,01:34:12,2.728,1.041
26/11/2025,01:34:13,2.728,1.041
26/11/2025,01:34:14,2.720,1.040
26/11/2025,01:34:15,2.720,1.049
26/11/2025,01:34:16,2.728,1.040
26/11/2025,01:34:17,2.720,1.049
26/11/2025,01:34:18,2.725,1.040
26/11/2025,01:34:19,2.727,1.041
26/11/2025,01:34:20,2.725,1.040
26/11/2025,01:34:21,2.720,1.055
26/11/2025,01:34:22,2.727,1.040
26/11/2025,01:34:23,2.728,1.040
26/11/2025,01:34:24,2.727,1.040
26/11/2025,01:34:25,2.728,1.040
26/11/2025,01:34:26,2.720,1.055
26/11/2025,01:34:27,2.720,1.054
26/11/2025,01:34:28,2.720,1.055
26/11/2025,01:34:29,2.725,1.040
26/11/2025,01:34:30,2.726,1.040
26/11/2025,01:34:31,2.720,1.049
26/11/2025,01:34:32,2.728,1.040
26/11/2025,01:34:33,2.720,1.050
26/11/2025,01:34:34,2.728,1.041
26/11/2025,01:34:35,2.727,1.040
26/11/2025,01:34:36,2.728,1.041
26/11/2025,01:34:37,2.720,1.055
26/11/2025,01:34:38,2.727,1.040
26/11/2025,01:34:39,2.720,1.052
26/11/2025,01:34:40,2.728,1.040
26/11/2025,01:34:41,2.720,1.055
26/11/2025,01:34:42,2.720,1.053
26/11/2025,01:34:43,2.720,1.047
26/11/2025,01:34:44,2.720,1.050
26/11/2025,01:34:45,2.720,1.051
26/11/2025,01:34:46,2.728,1.040
26/11/2025,01:34:47,2.720,1.048
26/11/2025,01:34:48,2.728,1.041
26/11/2025,01:34:49,2.720,1.050
26/11/2025,01:34:50,2.720,1.050
26/11/2025,01:34:51,2.720,1.051
26/11/2025,01:34:52,2.728,1.040
26/11/2025,01:34:53,2.728,1.041
26/11/2025,01:34:54,2.720,1.048
26/11/2025,01:34:55,2.720,1.053
26/11/2025,01:34:56,2.720,1.055
26/11/2025,01:34:57,2.728,1.040
26/11/2025,01:34:58,2.720,1.045
26/11/2025,01:34:59,2.728,1.041
26/11/2025,01:35:00,2.728,1.041
26/11/2025,01:35:01,2.720,1.046
26/11/2025,01:35:02,2.720,1.048
26/11/2025,01:35:03,2.720,1.049
26/11/2025,01:35:04,2.728,1.041
26/11/2025,01:35:05,2.720,1.046
26/11/2025,01:35:06,2.720,1.051
26/11/2025,01:35:07,2.727,1.040
26/11/2025,01:35:08,2.720,1.052
26/11/2025,01:35:09,2.720,1.046
26/11/2025,01:35:10,2.728,1.040
26/11/2025,01:35:11,2.720,1.046
26/11/2025,01:35:12,2.727,1.040
26/11/2025,01:35:13,2.720,1.047
26/11/2025,01:35:14,2.720,1.051
26/11/2025,01:35:15,2.720,1.049
26/11/2025,01:35:16,2.720,1.050
26/11/2025,01:35:17,2.720,1.050
26/11/2025,01:35:18,2.728,1.041
26/11/2025,01:35:19,2.720,1.055
26/11/2025,01:35:20,2.727,1.040
26/11/2025,01:35:21,2.720,1.046
26/11/2025,01:35:22,2.720,1.052
26/11/2025,01:35:23,2.728,1.040
26/11/2025,01:35:24,2.720,1.050
26/11/2025,01:35:25,2.728,1.040
26/11/2025,01:35:26,2.728,1.040
26/11/2025,01:35:27,2.720,1.044
26/11/2025,01:35:28,2.728,1.040
26/11/2025,01:35:29,2.728,1.041
26/11/2025,01:35:30,2.720,1.048
26/11/2025,01:35:31,2.720,1.046
26/11/2025,01:35:32,2.720,1.051
26/11/2025,01:35:33,2.720,1.046
26/11/2025,01:35:34,2.728,1.040
26/11/2025,01:35:35,2.720,1.045
26/11/2025,01:35:36,2.720,1.055
26/11/2025,01:35:37,2.728,1.040
26/11/2025,01:35:38,2.720,1.055
26/11/2025,01:35:39,2.728,1.040
26/11/2025,01:35:40,2.720,1.051
26/11/2025,01:35:41,2.720,1.049
26/11/2025,01:35:42,2.720,1.055
26/11/2025,01:35:43,2.720,1.045
26/11/2025,01:35:44,2.720,1.049
26/11/2025,01:35:45,2.728,1.040
26/11/2025,01:35:46,2.720,1.055
26/11/2025,01:35:47,2.728,1.040
26/11/2025,01:35:48,2.720,1.049
26/11/2025,01:35:49,2.728,1.040
26/11/2025,01:35:50,2.720,1.052
26/11/2025,01:35:51,2.728,1.040
26/11/2025,01:35:52,2.728,1.040
26/11/2025,01:35:53,2.728,1.041
26/11/2025,01:35:54,2.728,1.040
26/11/2025,01:35:55,2.720,1.055
26/11/2025,01:35:56,2.728,1.040
26/11/2025,01:35:57,2.728,1.040
26/11/2025,01:35:58,2.720,1.048
26/11/2025,01:35:59,2.720,1.055
26/11/2025,01:36:00,2.720,1.051
26/11/2025,01:36:01,2.728,1.040
26/11/2025,01:36:02,2.720,1.052
26/11/2025,01:36:03,2.720,1.054
26/11/2025,01:36:04,2.728,1.040
26/11/2025,01:36:05,2.720,1.053
26/11/2025,01:36:06,2.728,1.041
26/11/2025,01:36:07,2.728,1.040
26/11/2025,01:36:08,2.720,1.055
26/11/2025,01:36:09,2.728,1.040
26/11/2025,01:36:10,2.720,1.050
26/11/2025,01:36:11,2.728,1.040
26/11/2025,01:36:12,2.728,1.040
26/11/2025,01:36:13,2.720,1.055
26/11/2025,01:36:14,2.728,1.041
26/11/2025,01:36:15,2.728,1.040
26/11/2025,01:36:16,2.720,1.055
26/11/2025,01:36:17,2.720,1.052
26/11/2025,01:36:18,2.720,1.047
26/11/2025,01:36:19,2.720,1.055
26/11/2025,01:36:20,2.728,1.040
26/11/2025,01:36:21,2.728,1.040
26/11/2025,01:36:22,2.728,1.040
26/11/2025,01:36:23,2.728,1.040
26/11/2025,01:36:24,2.728,1.041
26/11/2025,01:36:25,2.728,1.040
26/11/2025,01:36:26,2.728,1.040
26/11/2025,01:36:27,2.720,1.046
26/11/2025,01:36:28,2.727,1.040
26/11/2025,01:36:29,2.727,1.040
26/11/2025,01:36:30,2.720,1.051
26/11/2025,01:36:31,2.720,1.055
26/11/2025,01:36:32,2.720,1.055
26/11/2025,01:36:33,2.720,1.055
26/11/2025,01:36:34,2.728,1.040
26/11/2025,01:36:35,2.720,1.055
26/11/2025,01:36:36,2.728,1.040
26/11/2025,01:36:37,2.720,1.047
26/11/2025,01:36:38,2.720,1.055
26/11/2025,01:36:39,2.728,1.040
26/11/2025,01:36:40,2.720,1.051
26/11/2025,01:36:41,2.720,1.052
26/11/2025,01:36:42,2.720,1.055
26/11/2025,01:36:43,2.728,1.041
26/11/2025,01:36:44,2.720,1.051
26/11/2025,01:36:45,2.720,1.055
26/11/2025,01:36:46,2.720,1.046
26/11/2025,01:36:47,2.720,1.052
26/11/2025,01:36:48,2.727,1.040
26/11/2025,01:36:49,2.728,1.041
26/11/2025,01:36:50,2.728,1.040
26/11/2025,01:36:51,2.720,1.055
26/11/2025,01:36:52,2.728,1.041
26/11/2025,01:36:53,2.728,1.040
26/11/2025,01:36:54,2.728,1.040
26/11/2025,01:36:55,2.728,1.040
26/11/2025,01:36:56,2.720,1.055
26/11/2025,01:36:57,2.728,1.041
26/11/2025,01:36:58,2.720,1.051
26/11/2025,01:36:59,2.728,1.040
26/11/2025,01:37:00,2.720,1.051
26/11/2025,01:37:01,2.728,1.040
26/11/2025,01:37:02,2.720,1.046
26/11/2025,01:37:03,2.720,1.048
26/11/2025,01:37:04,2.720,1.049
26/11/2025,01:37:05,2.720,1.047
26/11/2025,01:37:06,2.720,1.051
26/11/2025,01:37:07,2.728,1.041
26/11/2025,01:37:08,2.720,1.055
26/11/2025,01:37:09,2.728,1.041
26/11/2025,01:37:10,2.720,1.048
26/11/2025,01:37:11,2.720,1.051
26/11/2025,01:37:12,2.728,1.040
26/11/2025,01:37:13,2.728,1.041
26/11/2025,01:37:14,2.720,1.052
26/11/2025,01:37:15,2.720,1.049
26/11/2025,01:37:16,2.728,1.041
26/11/2025,01:37:17,2.720,1.047
26/11/2025,01:37:18,2.720,1.046
26/11/2025,01:37:19,2.728,1.041
26/11/2025,01:37:20,2.720,1.052
26/11/2025,01:37:21,2.720,1.047
26/11/2025,01:37:22,2.720,1.051
26/11/2025,01:37:23,2.728,1.041
26/11/2025,01:37:24,2.720,1.051
26/11/2025,01:37:25,2.728,1.041
26/11/2025,01:37:26,2.720,1.053
26/11/2025,01:37:27,2.728,1.041
26/11/2025,01:37:28,2.728,1.041
26/11/2025,01:37:29,2.728,1.040
26/11/2025,01:37:30,2.728,1.041
26/11/2025,01:37:31,2.720,1.055
26/11/2025,01:37:32,2.728,1.041
26/11/2025,01:37:33,2.720,1.047
26/11/2025,01:37:34,2.720,1.053
26/11/2025,01:37:35,2.720,1.051
26/11/2025,01:37:36,2.720,1.055
26/11/2025,01:37:37,2.728,1.040
26/11/2025,01:37:38,2.720,1.046
26/11/2025,01:37:39,2.728,1.040
26/11/2025,01:37:40,2.720,1.047
26/11/2025,01:37:41,2.728,1.040
26/11/2025,01:37:42,2.728,1.041
26/11/2025,01:37:43,2.728,1.041
26/11/2025,01:37:44,2.728,1.040
26/11/2025,01:37:45,2.720,1.047
26/11/2025,01:37:46,2.720,1.055
26/11/2025,01:37:47,2.727,1.041
26/11/2025,01:37:48,2.728,1.040
26/11/2025,01:37:49,2.720,1.047
26/11/2025,01:37:50,2.728,1.042
26/11/2025,01:37:51,2.728,1.040
26/11/2025,01:37:52,2.720,1.055
26/11/2025,01:37:53,2.720,1.048
26/11/2025,01:37:54,2.728,1.041
26/11/2025,01:37:55,2.728,1.040
26/11/2025,01:37:56,2.720,1.055
26/11/2025,01:37:57,2.728,1.040
26/11/2025,01:37:58,2.721,1.054
26/11/2025,01:37:59,2.720,1.047
26/11/2025,01:38:00,2.728,1.040
26/11/2025,01:38:01,2.728,1.040
26/11/2025,01:38:02,2.728,1.040
26/11/2025,01:38:03,2.720,1.052
26/11/2025,01:38:04,2.720,1.051
26/11/2025,01:38:05,2.728,1.041
26/11/2025,01:38:06,2.720,1.055
26/11/2025,01:38:07,2.720,1.052
26/11/2025,01:38:08,2.720,1.055
26/11/2025,01:38:09,2.728,1.040
26/11/2025,01:38:10,2.728,1.040
26/11/2025,01:38:11,2.728,1.040
26/11/2025,01:38:12,2.720,1.047
26/11/2025,01:38:13,2.720,1.054
26/11/2025,01:38:14,2.720,1.053
26/11/2025,01:38:15,2.720,1.046
26/11/2025,01:38:16,2.728,1.040
26/11/2025,01:38:17,2.720,1.046
26/11/2025,01:38:18,2.720,1.052
26/11/2025,01:38:19,2.720,1.049
26/11/2025,01:38:20,2.728,1.040
26/11/2025,01:38:21,2.720,1.051
26/11/2025,01:38:22,2.728,1.040
26/11/2025,01:38:23,2.728,1.042
26/11/2025,01:38:24,2.727,1.041
26/11/2025,01:38:25,2.728,1.042
26/11/2025,01:38:26,2.728,1.041
26/11/2025,01:38:27,2.728,1.040
26/11/2025,01:38:28,2.720,1.047
26/11/2025,01:38:29,2.720,1.053
26/11/2025,01:38:30,2.720,1.054
26/11/2025,01:38:31,2.727,1.040
26/11/2025,01:38:32,2.728,1.041
26/11/2025,01:38:33,2.720,1.046
26/11/2025,01:38:34,2.726,1.040
26/11/2025,01:38:35,2.720,1.047
26/11/2025,01:38:36,2.720,1.047
26/11/2025,01:38:37,2.720,1.050
26/11/2025,01:38:38,2.727,1.040
26/11/2025,01:38:39,2.720,1.048
26/11/2025,01:38:40,2.727,1.040
26/11/2025,01:38:41,2.720,1.048
26/11/2025,01:38:42,2.720,1.052
26/11/2025,01:38:43,2.727,1.041
26/11/2025,01:38:44,2.720,1.055
26/11/2025,01:38:45,2.727,1.040
26/11/2025,01:38:46,2.725,1.040
26/11/2025,01:38:47,2.720,1.047
26/11/2025,01:38:48,2.727,1.040
26/11/2025,01:38:49,2.726,1.040
26/11/2025,01:38:50,2.725,1.040
26/11/2025,01:38:51,2.720,1.047
26/11/2025,01:38:52,2.727,1.040
26/11/2025,01:38:53,2.727,1.040
26/11/2025,01:38:54,2.728,1.040
26/11/2025,01:38:55,2.720,1.050
26/11/2025,01:38:56,2.726,1.040
26/11/2025,01:38:57,2.724,1.040
26/11/2025,01:38:58,2.721,1.055
26/11/2025,01:38:59,2.721,1.055
26/11/2025,01:39:00,2.725,1.041
26/11/2025,01:39:01,2.721,1.049
26/11/2025,01:39:02,2.721,1.054
26/11/2025,01:39:03,2.726,1.040
26/11/2025,01:39:04,2.726,1.040
26/11/2025,01:39:05,2.725,1.041
26/11/2025,01:39:06,2.720,1.046
26/11/2025,01:39:07,2.721,1.055
26/11/2025,01:39:08,2.720,1.053
26/11/2025,01:39:09,2.725,1.040
26/11/2025,01:39:10,2.725,1.040
26/11/2025,01:39:11,2.720,1.052
26/11/2025,01:39:12,2.725,1.040
26/11/2025,01:39:13,2.720,1.047
26/11/2025,01:39:14,2.721,1.055
26/11/2025,01:39:15,2.720,1.047
26/11/2025,01:39:16,2.720,1.047
26/11/2025,01:39:17,2.725,1.040
26/11/2025,01:39:18,2.720,1.046
26/11/2025,01:39:19,2.723,1.040
26/11/2025,01:39:20,2.720,1.051
26/11/2025,01:39:21,2.720,1.047
26/11/2025,01:39:22,2.722,1.041
26/11/2025,01:39:23,2.720,1.054
26/11/2025,01:39:24,2.723,1.041
26/11/2025,01:39:25,2.724,1.040
26/11/2025,01:39:26,2.724,1.040
26/11/2025,01:39:27,2.722,1.040
26/11/2025,01:39:28,2.722,1.040
26/11/2025,01:39:29,2.723,1.040
26/11/2025,01:39:30,2.721,1.055
26/11/2025,01:39:31,2.721,1.055
26/11/2025,01:39:32,2.724,1.041
26/11/2025,01:39:33,2.724,1.041
26/11/2025,01:39:34,2.720,1.048
26/11/2025,01:39:35,2.725,1.041
26/11/2025,01:39:36,2.720,1.047
26/11/2025,01:39:37,2.721,1.055
26/11/2025,01:39:38,2.725,1.040
26/11/2025,01:39:39,2.725,1.040
26/11/2025,01:39:40,2.720,1.051
26/11/2025,01:39:41,2.720,1.048
26/11/2025,01:39:42,2.720,1.051
26/11/2025,01:39:43,2.725,1.041
26/11/2025,01:39:44,2.720,1.051
26/11/2025,01:39:45,2.726,1.040
26/11/2025,01:39:46,2.724,1.040
26/11/2025,01:39:47,2.723,1.040
26/11/2025,01:39:48,2.725,1.040
26/11/2025,01:39:49,2.721,1.041
26/11/2025,01:39:50,2.724,1.041
26/11/2025,01:39:51,2.723,1.040
26/11/2025,01:39:52,2.722,1.040
26/11/2025,01:39:53,2.723,1.040
26/11/2025,01:39:54,2.724,1.040
26/11/2025,01:39:55,2.720,1.051
26/11/2025,01:39:56,2.725,1.040
26/11/2025,01:39:57,2.725,1.040
26/11/2025,01:39:58,2.720,1.049
26/11/2025,01:39:59,2.720,1.048
26/11/2025,01:40:00,2.720,1.051
26/11/2025,01:40:01,2.722,1.041
26/11/2025,01:40:02,2.720,1.054
26/11/2025,01:40:03,2.720,1.054
26/11/2025,01:40:04,2.721,1.055
26/11/2025,01:40:05,2.720,1.050
26/11/2025,01:40:06,2.721,1.040
26/11/2025,01:40:07,2.721,1.040
26/11/2025,01:40:08,2.720,1.044
26/11/2025,01:40:09,2.720,1.055
26/11/2025,01:40:10,2.720,1.052
26/11/2025,01:40:11,2.720,1.051
26/11/2025,01:40:12,2.720,1.050
26/11/2025,01:40:13,2.724,1.041
26/11/2025,01:40:14,2.720,1.049
26/11/2025,01:40:15,2.720,1.050
26/11/2025,01:40:16,2.720,1.049
26/11/2025,01:40:17,2.723,1.040
26/11/2025,01:40:18,2.720,1.046
26/11/2025,01:40:19,2.722,1.041
26/11/2025,01:40:20,2.722,1.041
26/11/2025,01:40:21,2.722,1.041
26/11/2025,01:40:22,2.722,1.040
26/11/2025,01:40:23,2.720,1.053
26/11/2025,01:40:24,2.721,1.055
26/11/2025,01:40:25,2.723,1.041
26/11/2025,01:40:26,2.723,1.041
26/11/2025,01:40:27,2.720,1.052
26/11/2025,01:40:28,2.721,1.040
26/11/2025,01:40:29,2.721,1.040
26/11/2025,01:40:30,2.720,1.052
26/11/2025,01:40:31,2.720,1.052
26/11/2025,01:40:32,2.720,1.048
26/11/2025,01:40:33,2.720,1.051
26/11/2025,01:40:34,2.721,1.040
26/11/2025,01:40:35,2.722,1.041
26/11/2025,01:40:36,2.723,1.041
26/11/2025,01:40:37,2.723,1.042
26/11/2025,01:40:38,2.720,1.048
26/11/2025,01:40:39,2.720,1.053
26/11/2025,01:40:40,2.720,1.047
26/11/2025,01:40:41,2.722,1.040
26/11/2025,01:40:42,2.720,1.049
26/11/2025,01:40:43,2.721,1.041
26/11/2025,01:40:44,2.720,1.048
26/11/2025,01:40:45,2.720,1.040
26/11/2025,01:40:46,2.720,1.055
26/11/2025,01:40:47,2.720,1.050
26/11/2025,01:40:48,2.723,1.041
26/11/2025,01:40:49,2.720,1.047
26/11/2025,01:40:50,2.721,1.055
26/11/2025,01:40:51,2.721,1.051
26/11/2025,01:40:52,2.722,1.041
26/11/2025,01:40:53,2.720,1.052
26/11/2025,01:40:54,2.723,1.041
26/11/2025,01:40:55,2.720,1.047
26/11/2025,01:40:56,2.721,1.049
26/11/2025,01:40:57,2.721,1.049
26/11/2025,01:40:58,2.721,1.040
26/11/2025,01:40:59,2.721,1.041
26/11/2025,01:41:00,2.722,1.040
26/11/2025,01:41:01,2.720,1.050
26/11/2025,01:41:02,2.722,1.041
26/11/2025,01:41:03,2.720,1.050
26/11/2025,01:41:04,2.720,1.055
26/11/2025,01:41:05,2.721,1.040
26/11/2025,01:41:06,2.721,1.040
26/11/2025,01:41:07,2.721,1.040
26/11/2025,01:41:08,2.720,1.040
26/11/2025,01:41:09,2.721,1.040
26/11/2025,01:41:10,2.720,1.050
26/11/2025,01:41:11,2.721,1.040
26/11/2025,01:41:12,2.720,1.053
26/11/2025,01:41:13,2.720,1.046
26/11/2025,01:41:14,2.722,1.041
26/11/2025,01:41:15,2.722,1.041
26/11/2025,01:41:16,2.722,1.040
26/11/2025,01:41:17,2.720,1.041
26/11/2025,01:41:18,2.721,1.040
26/11/2025,01:41:19,2.720,1.047
26/11/2025,01:41:20,2.720,1.055
26/11/2025,01:41:21,2.720,1.051
26/11/2025,01:41:22,2.720,1.050
26/11/2025,01:41:23,2.720,1.040
26/11/2025,01:41:24,2.720,1.055
26/11/2025,01:41:25,2.721,1.040
26/11/2025,01:41:26,2.721,1.040
26/11/2025,01:41:27,2.720,1.040
26/11/2025,01:41:28,2.720,1.051
26/11/2025,01:41:29,2.720,1.050
26/11/2025,01:41:30,2.720,1.040
26/11/2025,01:41:31,2.720,1.048
26/11/2025,01:41:32,2.720,1.040
26/11/2025,01:41:33,2.720,1.040
26/11/2025,01:41:34,2.721,1.040
26/11/2025,01:41:35,2.720,1.041
26/11/2025,01:41:36,2.720,1.047
26/11/2025,01:41:37,2.720,1.040
26/11/2025,01:41:38,2.720,1.040
26/11/2025,01:41:39,2.720,1.040
26/11/2025,01:41:40,2.720,1.049
26/11/2025,01:41:41,2.720,1.055
26/11/2025,01:41:42,2.720,1.055
26/11/2025,01:41:43,2.720,1.040
26/11/2025,01:41:44,2.720,1.040
26/11/2025,01:41:45,2.720,1.050
26/11/2025,01:41:46,2.720,1.050
26/11/2025,01:41:47,2.720,1.053
26/11/2025,01:41:48,2.720,1.040
26/11/2025,01:41:49,2.720,1.055
26/11/2025,01:41:50,2.720,1.055
26/11/2025,01:41:51,2.720,1.040
26/11/2025,01:41:52,2.720,1.040
26/11/2025,01:41:53,2.720,1.040
26/11/2025,01:41:54,2.720,1.054
26/11/2025,01:41:55,2.721,1.040
26/11/2025,01:41:56,2.720,1.047
26/11/2025,01:41:57,2.720,1.041
26/11/2025,01:41:58,2.721,1.040
26/11/2025,01:41:59,2.720,1.040
26/11/2025,01:42:00,2.720,1.050
26/11/2025,01:42:01,2.720,1.041
26/11/2025,01:42:02,2.720,1.052
26/11/2025,01:42:03,2.721,1.041
26/11/2025,01:42:04,2.720,1.053
26/11/2025,01:42:05,2.720,1.052
26/11/2025,01:42:06,2.720,1.040
26/11/2025,01:42:07,2.720,1.048
26/11/2025,01:42:08,2.720,1.040
26/11/2025,01:42:09,2.720,1.055
26/11/2025,01:42:10,2.720,1.047
26/11/2025,01:42:11,2.720,1.047
26/11/2025,01:42:12,2.721,1.040
26/11/2025,01:42:13,2.720,1.040
26/11/2025,01:42:14,2.720,1.052
26/11/2025,01:42:15,2.720,1.040
26/11/2025,01:42:16,2.720,1.040
26/11/2025,01:42:17,2.720,1.040
26/11/2025,01:42:18,2.720,1.052
26/11/2025,01:42:19,2.720,1.046
26/11/2025,01:42:20,2.720,1.040
26/11/2025,01:42:21,2.720,1.053
26/11/2025,01:42:22,2.720,1.055
26/11/2025,01:42:23,2.720,1.040
26/11/2025,01:42:24,2.720,1.040
26/11/2025,01:42:25,2.720,1.040
26/11/2025,01:42:26,2.720,1.040
26/11/2025,01:42:27,2.720,1.047
26/11/2025,01:42:28,2.720,1.040
26/11/2025,01:42:29,2.720,1.045
26/11/2025,01:42:30,2.720,1.046
26/11/2025,01:42:31,2.720,1.047
26/11/2025,01:42:32,2.720,1.046
26/11/2025,01:42:33,2.720,1.040
26/11/2025,01:42:34,2.720,1.055
26/11/2025,01:42:35,2.720,1.055
26/11/2025,01:42:36,2.720,1.041
26/11/2025,01:42:37,2.720,1.041
26/11/2025,01:42:38,2.720,1.053
26/11/2025,01:42:39,2.720,1.047
26/11/2025,01:42:40,2.720,1.055
26/11/2025,01:42:41,2.720,1.052
26/11/2025,01:42:42,2.720,1.055
26/11/2025,01:42:43,2.720,1.046
26/11/2025,01:42:44,2.720,1.040
26/11/2025,01:42:45,2.720,1.041
26/11/2025,01:42:46,2.720,1.040
26/11/2025,01:42:47,2.720,1.040
26/11/2025,01:42:48,2.720,1.040
26/11/2025,01:42:49,2.720,1.040
26/11/2025,01:42:50,2.720,1.055
26/11/2025,01:42:51,2.720,1.041
26/11/2025,01:42:52,2.720,1.048
26/11/2025,01:42:53,2.720,1.040
26/11/2025,01:42:54,2.720,1.041
26/11/2025,01:42:55,2.720,1.046
26/11/2025,01:42:56,2.720,1.054
26/11/2025,01:42:57,2.720,1.040
26/11/2025,01:42:58,2.720,1.040
26/11/2025,01:42:59,2.720,1.054
26/11/2025,01:43:00,2.720,1.047
26/11/2025,01:43:01,2.720,1.047
26/11/2025,01:43:02,2.720,1.041
26/11/2025,01:43:03,2.720,1.055
26/11/2025,01:43:04,2.720,1.051
26/11/2025,01:43:05,2.720,1.046
26/11/2025,01:43:06,2.720,1.041
26/11/2025,01:43:07,2.720,1.040
26/11/2025,01:43:08,2.720,1.053
26/11/2025,01:43:09,2.720,1.040
26/11/2025,01:43:10,2.720,1.054
26/11/2025,01:43:11,2.720,1.048
26/11/2025,01:43:12,2.720,1.041
26/11/2025,01:43:13,2.720,1.040
26/11/2025,01:43:14,2.720,1.040
26/11/2025,01:43:15,2.720,1.040
26/11/2025,01:43:16,2.720,1.045
26/11/2025,01:43:17,2.720,1.041
26/11/2025,01:43:18,2.720,1.040
26/11/2025,01:43:19,2.720,1.051
26/11/2025,01:43:20,2.720,1.041
26/11/2025,01:43:21,2.720,1.040
26/11/2025,01:43:22,2.720,1.040
26/11/2025,01:43:23,2.720,1.040
26/11/2025,01:43:24,2.720,1.040
26/11/2025,01:43:25,2.720,1.040
26/11/2025,01:43:26,2.720,1.055
26/11/2025,01:43:27,2.720,1.053
26/11/2025,01:43:28,2.720,1.052
26/11/2025,01:43:29,2.720,1.041
26/11/2025,01:43:30,2.720,1.055
26/11/2025,01:43:31,2.720,1.047
26/11/2025,01:43:32,2.720,1.040
26/11/2025,01:43:33,2.720,1.040
26/11/2025,01:43:34,2.720,1.040
26/11/2025,01:43:35,2.720,1.050
26/11/2025,01:43:36,2.720,1.052
26/11/2025,01:43:37,2.720,1.052
26/11/2025,01:43:38,2.720,1.040
26/11/2025,01:43:39,2.720,1.049
26/11/2025,01:43:40,2.720,1.040
26/11/2025,01:43:41,2.720,1.040
26/11/2025,01:43:42,2.720,1.040
26/11/2025,01:43:43,2.720,1.040
26/11/2025,01:43:44,2.720,1.046
26/11/2025,01:43:45,2.720,1.047
26/11/2025,01:43:46,2.720,1.049
26/11/2025,01:43:47,2.720,1.055
26/11/2025,01:43:48,2.720,1.052
26/11/2025,01:43:49,2.720,1.041
26/11/2025,01:43:50,2.720,1.053
26/11/2025,01:43:51,2.720,1.055
26/11/2025,01:43:52,2.720,1.040
26/11/2025,01:43:53,2.720,1.054
26/11/2025,01:43:54,2.720,1.053
26/11/2025,01:43:55,2.720,1.050
26/11/2025,01:43:56,2.720,1.040
26/11/2025,01:43:57,2.720,1.040
26/11/2025,01:43:58,2.720,1.047
26/11/2025,01:43:59,2.720,1.047
26/11/2025,01:44:00,2.720,1.040
26/11/2025,01:44:01,2.720,1.040
26/11/2025,01:44:02,2.720,1.040
26/11/2025,01:44:03,2.720,1.040
26/11/2025,01:44:04,2.720,1.040
26/11/2025,01:44:05,2.720,1.040
26/11/2025,01:44:06,2.720,1.040
26/11/2025,01:44:07,2.720,1.041
26/11/2025,01:44:08,2.720,1.040
26/11/2025,01:44:09,2.720,1.049
26/11/2025,01:44:10,2.720,1.040
26/11/2025,01:44:11,2.720,1.047
26/11/2025,01:44:12,2.720,1.045
26/11/2025,01:44:13,2.720,1.040
26/11/2025,01:44:14,2.720,1.041
26/11/2025,01:44:15,2.720,1.040
26/11/2025,01:44:16,2.720,1.051
26/11/2025,01:44:17,2.720,1.040
26/11/2025,01:44:18,2.720,1.054
26/11/2025,01:44:19,2.720,1.040
26/11/2025,01:44:20,2.720,1.040
26/11/2025,01:44:21,2.720,1.055
26/11/2025,01:44:22,2.720,1.047
26/11/2025,01:44:23,2.720,1.041
26/11/2025,01:44:24,2.720,1.041
26/11/2025,01:44:25,2.720,1.041
26/11/2025,01:44:26,2.720,1.040
26/11/2025,01:44:27,2.720,1.055
26/11/2025,01:44:28,2.720,1.040
26/11/2025,01:44:29,2.720,1.040
26/11/2025,01:44:30,2.720,1.041
26/11/2025,01:44:31,2.720,1.048
26/11/2025,01:44:32,2.720,1.055
26/11/2025,01:44:33,2.720,1.041
26/11/2025,01:44:34,2.720,1.041
26/11/2025,01:44:35,2.720,1.040
26/11/2025,01:44:36,2.720,1.040
26/11/2025,01:44:37,2.720,1.048
26/11/2025,01:44:38,2.720,1.041
26/11/2025,01:44:39,2.720,1.053
26/11/2025,01:44:40,2.720,1.040
26/11/2025,01:44:41,2.720,1.046
26/11/2025,01:44:42,2.720,1.046
26/11/2025,01:44:43,2.720,1.040
26/11/2025,01:44:44,2.720,1.049
26/11/2025,01:44:45,2.720,1.040
26/11/2025,01:44:46,2.720,1.055
26/11/2025,01:44:47,2.720,1.040
26/11/2025,01:44:48,2.720,1.040
26/11/2025,01:44:49,2.720,1.041
26/11/2025,01:44:50,2.720,1.040
26/11/2025,01:44:51,2.720,1.042
26/11/2025,01:44:52,2.720,1.051
26/11/2025,01:44:53,2.720,1.041
26/11/2025,01:44:54,2.720,1.040
26/11/2025,01:44:55,2.720,1.049
26/11/2025,01:44:56,2.720,1.053
26/11/2025,01:44:57,2.720,1.053
26/11/2025,01:44:58,2.720,1.040
26/11/2025,01:44:59,2.720,1.040
26/11/2025,01:45:00,2.720,1.041
26/11/2025,01:45:01,2.720,1.055
26/11/2025,01:45:02,2.720,1.040
26/11/2025,01:45:03,2.720,1.056
26/11/2025,01:45:04,2.720,1.051
26/11/2025,01:45:05,2.720,1.040
26/11/2025,01:45:06,2.720,1.040
26/11/2025,01:45:07,2.720,1.040
26/11/2025,01:45:08,2.720,1.054
26/11/2025,01:45:09,2.720,1.040
26/11/2025,01:45:10,2.720,1.040
26/11/2025,01:45:11,2.720,1.054
26/11/2025,01:45:12,2.720,1.047
26/11/2025,01:45:13,2.720,1.055
26/11/2025,01:45:14,2.720,1.052
26/11/2025,01:45:15,2.720,1.040
26/11/2025,01:45:16,2.720,1.041
26/11/2025,01:45:17,2.720,1.051
26/11/2025,01:45:18,2.720,1.041
26/11/2025,01:45:19,2.720,1.041
26/11/2025,01:45:20,2.720,1.050
26/11/2025,01:45:21,2.720,1.051
26/11/2025,01:45:22,2.720,1.040
26/11/2025,01:45:23,2.720,1.040
26/11/2025,01:45:24,2.720,1.054
26/11/2025,01:45:25,2.720,1.041
26/11/2025,01:45:26,2.720,1.052
26/11/2025,01:45:27,2.720,1.040
26/11/2025,01:45:28,2.720,1.040
26/11/2025,01:45:29,2.720,1.055
26/11/2025,01:45:30,2.720,1.040
26/11/2025,01:45:31,2.720,1.052
26/11/2025,01:45:32,2.720,1.050
26/11/2025,01:45:33,2.720,1.040
26/11/2025,01:45:34,2.720,1.040
26/11/2025,01:45:35,2.720,1.040
26/11/2025,01:45:36,2.720,1.041
26/11/2025,01:45:37,2.720,1.054
26/11/2025,01:45:38,2.720,1.040
26/11/2025,01:45:39,2.720,1.040
26/11/2025,01:45:40,2.720,1.053
26/11/2025,01:45:41,2.720,1.055
26/11/2025,01:45:42,2.720,1.040
26/11/2025,01:45:43,2.720,1.041
26/11/2025,01:45:44,2.720,1.040
26/11/2025,01:45:45,2.720,1.040
26/11/2025,01:45:46,2.720,1.040
26/11/2025,01:45:47,2.720,1.055
26/11/2025,01:45:48,2.720,1.040
26/11/2025,01:45:49,2.720,1.046
26/11/2025,01:45:50,2.720,1.055
26/11/2025,01:45:51,2.720,1.050
26/11/2025,01:45:52,2.720,1.046
26/11/2025,01:45:53,2.720,1.046
26/11/2025,01:45:54,2.720,1.055
26/11/2025,01:45:55,2.720,1.040
26/11/2025,01:45:56,2.720,1.048
26/11/2025,01:45:57,2.720,1.040
26/11/2025,01:45:58,2.720,1.040
26/11/2025,01:45:59,2.720,1.040
26/11/2025,01:46:00,2.720,1.055
26/11/2025,01:46:01,2.720,1.056
26/11/2025,01:46:02,2.720,1.047
26/11/2025,01:46:03,2.720,1.051
26/11/2025,01:46:04,2.720,1.040
26/11/2025,01:46:05,2.720,1.045
26/11/2025,01:46:06,2.720,1.052
26/11/2025,01:46:07,2.720,1.053
26/11/2025,01:46:08,2.720,1.040
26/11/2025,01:46:09,2.720,1.040
26/11/2025,01:46:10,2.720,1.053
26/11/2025,01:46:11,2.720,1.040
26/11/2025,01:46:12,2.720,1.040
26/11/2025,01:46:13,2.720,1.053
26/11/2025,01:46:14,2.720,1.052
26/11/2025,01:46:15,2.720,1.047
26/11/2025,01:46:16,2.720,1.049
26/11/2025,01:46:17,2.720,1.040
26/11/2025,01:46:18,2.720,1.046
26/11/2025,01:46:19,2.720,1.047
26/11/2025,01:46:20,2.720,1.047
26/11/2025,01:46:21,2.720,1.051
26/11/2025,01:46:22,2.720,1.050
26/11/2025,01:46:23,2.720,1.041
26/11/2025,01:46:24,2.720,1.055
26/11/2025,01:46:25,2.720,1.040
26/11/2025,01:46:26,2.720,1.041
26/11/2025,01:46:27,2.720,1.047
26/11/2025,01:46:28,2.720,1.055
26/11/2025,01:46:29,2.720,1.040
26/11/2025,01:46:30,2.720,1.040
26/11/2025,01:46:31,2.720,1.055
26/11/2025,01:46:32,2.720,1.049
26/11/2025,01:46:33,2.720,1.040
26/11/2025,01:46:34,2.719,1.047
26/11/2025,01:46:35,2.720,1.040
26/11/2025,01:46:36,2.720,1.040
26/11/2025,01:46:37,2.720,1.041
26/11/2025,01:46:38,2.720,1.053
26/11/2025,01:46:39,2.720,1.054
26/11/2025,01:46:40,2.720,1.040
26/11/2025,01:46:41,2.720,1.055
26/11/2025,01:46:42,2.720,1.047
26/11/2025,01:46:43,2.720,1.040
26/11/2025,01:46:44,2.720,1.041
26/11/2025,01:46:45,2.720,1.040
26/11/2025,01:46:46,2.720,1.040
26/11/2025,01:46:47,2.720,1.055
26/11/2025,01:46:48,2.720,1.041
26/11/2025,01:46:49,2.720,1.040
26/11/2025,01:46:50,2.720,1.055
26/11/2025,01:46:51,2.720,1.051
26/11/2025,01:46:52,2.720,1.047
26/11/2025,01:46:53,2.720,1.046
26/11/2025,01:46:54,2.719,1.048
26/11/2025,01:46:55,2.720,1.055
26/11/2025,01:46:56,2.720,1.041
26/11/2025,01:46:57,2.720,1.052
26/11/2025,01:46:58,2.720,1.053
26/11/2025,01:46:59,2.720,1.041
26/11/2025,01:47:00,2.720,1.040
26/11/2025,01:47:01,2.720,1.041
26/11/2025,01:47:02,2.720,1.048
26/11/2025,01:47:03,2.720,1.041
26/11/2025,01:47:04,2.720,1.041
26/11/2025,01:47:05,2.720,1.047
26/11/2025,01:47:06,2.720,1.041
26/11/2025,01:47:07,2.720,1.053
26/11/2025,01:47:08,2.720,1.040
26/11/2025,01:47:09,2.720,1.040
26/11/2025,01:47:10,2.720,1.055
26/11/2025,01:47:11,2.719,1.040
26/11/2025,01:47:12,2.720,1.040
26/11/2025,01:47:13,2.720,1.040
26/11/2025,01:47:14,2.720,1.055
26/11/2025,01:47:15,2.720,1.047
26/11/2025,01:47:16,2.720,1.040
26/11/2025,01:47:17,2.720,1.041
26/11/2025,01:47:18,2.720,1.041
26/11/2025,01:47:19,2.720,1.050
26/11/2025,01:47:20,2.720,1.053
26/11/2025,01:47:21,2.720,1.055
26/11/2025,01:47:22,2.720,1.051
26/11/2025,01:47:23,2.720,1.041
26/11/2025,01:47:24,2.720,1.050
26/11/2025,01:47:25,2.720,1.040
26/11/2025,01:47:26,2.720,1.048
26/11/2025,01:47:27,2.720,1.040
26/11/2025,01:47:28,2.720,1.040
26/11/2025,01:47:29,2.720,1.041
26/11/2025,01:47:30,2.720,1.040
26/11/2025,01:47:31,2.720,1.054
26/11/2025,01:47:32,2.720,1.040
26/11/2025,01:47:33,2.720,1.055
26/11/2025,01:47:34,2.719,1.040
26/11/2025,01:47:35,2.720,1.040
26/11/2025,01:47:36,2.720,1.052
26/11/2025,01:47:37,2.720,1.046
26/11/2025,01:47:38,2.720,1.051
26/11/2025,01:47:39,2.720,1.055
26/11/2025,01:47:40,2.719,1.041
26/11/2025,01:47:41,2.719,1.046
26/11/2025,01:47:42,2.720,1.041
26/11/2025,01:47:43,2.719,1.046
26/11/2025,01:47:44,2.719,1.052
26/11/2025,01:47:45,2.719,1.055
26/11/2025,01:47:46,2.720,1.040
26/11/2025,01:47:47,2.719,1.055
26/11/2025,01:47:48,2.719,1.054
26/11/2025,01:47:49,2.720,1.048
26/11/2025,01:47:50,2.720,1.052
26/11/2025,01:47:51,2.719,1.040
26/11/2025,01:47:52,2.719,1.051
26/11/2025,01:47:53,2.719,1.047
26/11/2025,01:47:54,2.719,1.040
26/11/2025,01:47:55,2.719,1.041
26/11/2025,01:47:56,2.719,1.041
26/11/2025,01:47:57,2.719,1.052
26/11/2025,01:47:58,2.719,1.046
26/11/2025,01:47:59,2.718,1.046
26/11/2025,01:48:00,2.718,1.040
26/11/2025,01:48:01,2.719,1.040
26/11/2025,01:48:02,2.719,1.047
26/11/2025,01:48:03,2.719,1.045
26/11/2025,01:48:04,2.718,1.040
26/11/2025,01:48:05,2.720,1.047
26/11/2025,01:48:06,2.720,1.040
26/11/2025,01:48:07,2.719,1.040
26/11/2025,01:48:08,2.720,1.040
26/11/2025,01:48:09,2.719,1.048
26/11/2025,01:48:10,2.720,1.041
26/11/2025,01:48:11,2.719,1.053
26/11/2025,01:48:12,2.716,1.055
26/11/2025,01:48:13,2.719,1.047
26/11/2025,01:48:14,2.719,1.047
26/11/2025,01:48:15,2.718,1.040
26/11/2025,01:48:16,2.719,1.041
26/11/2025,01:48:17,2.718,1.055
26/11/2025,01:48:18,2.716,1.041
26/11/2025,01:48:19,2.717,1.050
26/11/2025,01:48:20,2.719,1.040
26/11/2025,01:48:21,2.719,1.053
26/11/2025,01:48:22,2.717,1.050
26/11/2025,01:48:23,2.719,1.041
26/11/2025,01:48:24,2.719,1.054
26/11/2025,01:48:25,2.719,1.052
26/11/2025,01:48:26,2.718,1.040
26/11/2025,01:48:27,2.720,1.046
26/11/2025,01:48:28,2.720,1.041
26/11/2025,01:48:29,2.719,1.055
26/11/2025,01:48:30,2.719,1.055
26/11/2025,01:48:31,2.719,1.041
26/11/2025,01:48:32,2.719,1.051
26/11/2025,01:48:33,2.719,1.052
26/11/2025,01:48:34,2.719,1.040
26/11/2025,01:48:35,2.719,1.040
26/11/2025,01:48:36,2.718,1.044
26/11/2025,01:48:37,2.719,1.040
26/11/2025,01:48:38,2.719,1.050
26/11/2025,01:48:39,2.719,1.040
26/11/2025,01:48:40,2.719,1.046
26/11/2025,01:48:41,2.718,1.040
26/11/2025,01:48:42,2.719,1.052
26/11/2025,01:48:43,2.719,1.041
26/11/2025,01:48:44,2.720,1.051
26/11/2025,01:48:45,2.718,1.040
26/11/2025,01:48:46,2.719,1.040
26/11/2025,01:48:47,2.719,1.041
26/11/2025,01:48:48,2.718,1.051
26/11/2025,01:48:49,2.717,1.040
26/11/2025,01:48:50,2.717,1.053
26/11/2025,01:48:51,2.716,1.040
26/11/2025,01:48:52,2.718,1.048
26/11/2025,01:48:53,2.719,1.040
26/11/2025,01:48:54,2.719,1.041
26/11/2025,01:48:55,2.719,1.040
26/11/2025,01:48:56,2.720,1.040
26/11/2025,01:48:57,2.715,1.051
26/11/2025,01:48:58,2.719,1.040
26/11/2025,01:48:59,2.719,1.041
26/11/2025,01:49:00,2.718,1.048
26/11/2025,01:49:01,2.720,1.042
26/11/2025,01:49:02,2.718,1.041
26/11/2025,01:49:03,2.719,1.048
26/11/2025,01:49:04,2.719,1.052
26/11/2025,01:49:05,2.718,1.055
26/11/2025,01:49:06,2.718,1.040
26/11/2025,01:49:07,2.719,1.047
26/11/2025,01:49:08,2.718,1.041
26/11/2025,01:49:09,2.719,1.055
26/11/2025,01:49:10,2.719,1.041
26/11/2025,01:49:11,2.718,1.048
26/11/2025,01:49:12,2.716,1.040
26/11/2025,01:49:13,2.719,1.041
26/11/2025,01:49:14,2.719,1.041
26/11/2025,01:49:15,2.716,1.052
26/11/2025,01:49:16,2.716,1.040
26/11/2025,01:49:17,2.718,1.040
26/11/2025,01:49:18,2.717,1.053
26/11/2025,01:49:19,2.716,1.040
26/11/2025,01:49:20,2.718,1.040
26/11/2025,01:49:21,2.718,1.041
26/11/2025,01:49:22,2.718,1.051
26/11/2025,01:49:23,2.719,1.040
26/11/2025,01:49:24,2.718,1.050
26/11/2025,01:49:25,2.718,1.041
26/11/2025,01:49:26,2.716,1.047
26/11/2025,01:49:27,2.717,1.052
26/11/2025,01:49:28,2.717,1.040
26/11/2025,01:49:29,2.715,1.041
26/11/2025,01:49:30,2.718,1.047
26/11/2025,01:49:31,2.716,1.041
26/11/2025,01:49:32,2.715,1.040
26/11/2025,01:49:33,2.715,1.040
26/11/2025,01:49:34,2.718,1.041
26/11/2025,01:49:35,2.716,1.040
26/11/2025,01:49:36,2.719,1.042
26/11/2025,01:49:37,2.718,1.041
26/11/2025,01:49:38,2.713,1.040
26/11/2025,01:49:39,2.711,1.040
26/11/2025,01:49:40,2.718,1.046
26/11/2025,01:49:41,2.717,1.041
26/11/2025,01:49:42,2.717,1.049
26/11/2025,01:49:43,2.715,1.050
26/11/2025,01:49:44,2.716,1.042
26/11/2025,01:49:45,2.712,1.040
26/11/2025,01:49:46,2.710,1.040
26/11/2025,01:49:47,2.714,1.046
26/11/2025,01:49:48,2.714,1.040
26/11/2025,01:49:49,2.713,1.055
26/11/2025,01:49:50,2.713,1.048
26/11/2025,01:49:51,2.712,1.054
26/11/2025,01:49:52,2.714,1.050
26/11/2025,01:49:53,2.710,1.050
26/11/2025,01:49:54,2.717,1.051
26/11/2025,01:49:55,2.715,1.052
26/11/2025,01:49:56,2.716,1.055
26/11/2025,01:49:57,2.714,1.040
26/11/2025,01:49:58,2.717,1.055
26/11/2025,01:49:59,2.714,1.040
26/11/2025,01:50:00,2.717,1.052
26/11/2025,01:50:01,2.714,1.040
26/11/2025,01:50:02,2.712,1.040
26/11/2025,01:50:03,2.716,1.054
26/11/2025,01:50:04,2.715,1.040
26/11/2025,01:50:05,2.711,1.055
26/11/2025,01:50:06,2.716,1.040
26/11/2025,01:50:07,2.712,1.040
26/11/2025,01:50:08,2.709,1.052
26/11/2025,01:50:09,2.712,1.041
26/11/2025,01:50:10,2.717,1.040
26/11/2025,01:50:11,2.717,1.046
26/11/2025,01:50:12,2.713,1.040
26/11/2025,01:50:13,2.707,1.051
26/11/2025,01:50:14,2.716,1.055
26/11/2025,01:50:15,2.713,1.050
26/11/2025,01:50:16,2.715,1.040
26/11/2025,01:50:17,2.714,1.051
26/11/2025,01:50:18,2.715,1.041
26/11/2025,01:50:19,2.716,1.048
26/11/2025,01:50:20,2.711,1.049
26/11/2025,01:50:21,2.714,1.052
26/11/2025,01:50:22,2.713,1.041
26/11/2025,01:50:23,2.711,1.040
26/11/2025,01:50:24,2.717,1.040
26/11/2025,01:50:25,2.718,1.052
26/11/2025,01:50:26,2.718,1.041
26/11/2025,01:50:27,2.717,1.041
26/11/2025,01:50:28,2.716,1.051
26/11/2025,01:50:29,2.714,1.047
26/11/2025,01:50:30,2.717,1.048
26/11/2025,01:50:31,2.716,1.041
26/11/2025,01:50:32,2.712,1.055
26/11/2025,01:50:33,2.711,1.055
26/11/2025,01:50:34,2.713,1.055
26/11/2025,01:50:35,2.715,1.049
26/11/2025,01:50:36,2.714,1.040
26/11/2025,01:50:37,2.712,1.050
26/11/2025,01:50:38,2.711,1.048
26/11/2025,01:50:39,2.713,1.049
26/11/2025,01:50:40,2.712,1.041
26/11/2025,01:50:41,2.713,1.040
26/11/2025,01:50:42,2.712,1.052
26/11/2025,01:50:43,2.713,1.052
26/11/2025,01:50:44,2.711,1.040
26/11/2025,01:50:45,2.710,1.040
26/11/2025,01:50:46,2.712,1.040
26/11/2025,01:50:47,2.707,1.041
26/11/2025,01:50:48,2.710,1.040
26/11/2025,01:50:49,2.716,1.040
26/11/2025,01:50:50,2.709,1.055
26/11/2025,01:50:51,2.711,1.051
26/11/2025,01:50:52,2.710,1.041
26/11/2025,01:50:53,2.708,1.052
26/11/2025,01:50:54,2.711,1.040
26/11/2025,01:50:55,2.708,1.048
26/11/2025,01:50:56,2.709,1.040
26/11/2025,01:50:57,2.709,1.055
26/11/2025,01:50:58,2.709,1.047
26/11/2025,01:50:59,2.712,1.041
26/11/2025,01:51:00,2.710,1.051
26/11/2025,01:51:01,2.710,1.040
26/11/2025,01:51:02,2.712,1.050
26/11/2025,01:51:03,2.712,1.053
26/11/2025,01:51:04,2.714,1.041
26/11/2025,01:51:05,2.708,1.048
26/11/2025,01:51:06,2.707,1.049
26/11/2025,01:51:07,2.710,1.054
26/11/2025,01:51:08,2.707,1.041
26/11/2025,01:51:09,2.711,1.051
26/11/2025,01:51:10,2.715,1.040
26/11/2025,01:51:11,2.712,1.055
26/11/2025,01:51:12,2.710,1.041
26/11/2025,01:51:13,2.710,1.047
26/11/2025,01:51:14,2.704,1.041
26/11/2025,01:51:15,2.703,1.050
26/11/2025,01:51:16,2.707,1.055
26/11/2025,01:51:17,2.709,1.047
26/11/2025,01:51:18,2.711,1.040
26/11/2025,01:51:19,2.707,1.041
26/11/2025,01:51:20,2.707,1.041
26/11/2025,01:51:21,2.707,1.040
26/11/2025,01:51:22,2.709,1.041
26/11/2025,01:51:23,2.710,1.045
26/11/2025,01:51:24,2.706,1.041
26/11/2025,01:51:25,2.708,1.040
26/11/2025,01:51:26,2.706,1.053
26/11/2025,01:51:27,2.705,1.055
26/11/2025,01:51:28,2.706,1.048
26/11/2025,01:51:29,2.703,1.040
26/11/2025,01:51:30,2.704,1.051
26/11/2025,01:51:31,2.703,1.040
26/11/2025,01:51:32,2.708,1.051
26/11/2025,01:51:33,2.706,1.047
26/11/2025,01:51:34,2.704,1.041
26/11/2025,01:51:35,2.706,1.043
26/11/2025,01:51:36,2.703,1.040
26/11/2025,01:51:37,2.702,1.040
26/11/2025,01:51:38,2.705,1.040
26/11/2025,01:51:39,2.704,1.055
26/11/2025,01:51:40,2.702,1.047
26/11/2025,01:51:41,2.703,1.040
26/11/2025,01:51:42,2.702,1.047
26/11/2025,01:51:43,2.701,1.040
26/11/2025,01:51:44,2.701,1.048
26/11/2025,01:51:45,2.704,1.040
26/11/2025,01:51:46,2.706,1.052
26/11/2025,01:51:47,2.704,1.040
26/11/2025,01:51:48,2.702,1.041
26/11/2025,01:51:49,2.702,1.048
26/11/2025,01:51:50,2.703,1.040
26/11/2025,01:51:51,2.709,1.054
26/11/2025,01:51:52,2.699,1.040
26/11/2025,01:51:53,2.708,1.041
26/11/2025,01:51:54,2.706,1.041
26/11/2025,01:51:55,2.701,1.050
26/11/2025,01:51:56,2.701,1.052
26/11/2025,01:51:57,2.707,1.053
26/11/2025,01:51:58,2.702,1.041
26/11/2025,01:51:59,2.703,1.055
26/11/2025,01:52:00,2.702,1.051
26/11/2025,01:52:01,2.707,1.042
26/11/2025,01:52:02,2.707,1.049
26/11/2025,01:52:03,2.704,1.053
26/11/2025,01:52:04,2.703,1.049
26/11/2025,01:52:05,2.703,1.041
26/11/2025,01:52:06,2.698,1.041
26/11/2025,01:52:07,2.701,1.050
26/11/2025,01:52:08,2.704,1.052
26/11/2025,01:52:09,2.698,1.049
26/11/2025,01:52:10,2.703,1.040
26/11/2025,01:52:11,2.704,1.054
26/11/2025,01:52:12,2.703,1.041
26/11/2025,01:52:13,2.701,1.041
26/11/2025,01:52:14,2.703,1.041
26/11/2025,01:52:15,2.703,1.040
26/11/2025,01:52:16,2.701,1.047
26/11/2025,01:52:17,2.699,1.040
26/11/2025,01:52:18,2.700,1.040
26/11/2025,01:52:19,2.699,1.055
26/11/2025,01:52:20,2.700,1.048
26/11/2025,01:52:21,2.705,1.040
26/11/2025,01:52:22,2.701,1.040
26/11/2025,01:52:23,2.702,1.040
26/11/2025,01:52:24,2.703,1.052
26/11/2025,01:52:25,2.703,1.040
26/11/2025,01:52:26,2.706,1.040
26/11/2025,01:52:27,2.706,1.041
26/11/2025,01:52:28,2.702,1.040
26/11/2025,01:52:29,2.704,1.042
26/11/2025,01:52:30,2.705,1.040
26/11/2025,01:52:31,2.702,1.051
26/11/2025,01:52:32,2.700,1.040
26/11/2025,01:52:33,2.705,1.041
26/11/2025,01:52:34,2.704,1.042
26/11/2025,01:52:35,2.700,1.041
26/11/2025,01:52:36,2.701,1.045
26/11/2025,01:52:37,2.697,1.048
26/11/2025,01:52:38,2.703,1.040
26/11/2025,01:52:39,2.700,1.041
26/11/2025,01:52:40,2.704,1.041
26/11/2025,01:52:41,2.700,1.041
26/11/2025,01:52:42,2.702,1.041
26/11/2025,01:52:43,2.700,1.040
26/11/2025,01:52:44,2.701,1.048
26/11/2025,01:52:45,2.702,1.047
26/11/2025,01:52:46,2.700,1.041
26/11/2025,01:52:47,2.701,1.041
26/11/2025,01:52:48,2.697,1.040
26/11/2025,01:52:49,2.699,1.040
26/11/2025,01:52:50,2.697,1.054
26/11/2025,01:52:51,2.694,1.052
26/11/2025,01:52:52,2.700,1.054
26/11/2025,01:52:53,2.702,1.040
26/11/2025,01:52:54,2.702,1.055
26/11/2025,01:52:55,2.698,1.050
26/11/2025,01:52:56,2.701,1.052
26/11/2025,01:52:57,2.701,1.041
26/11/2025,01:52:58,2.696,1.055
26/11/2025,01:52:59,2.697,1.040
26/11/2025,01:53:00,2.698,1.041
26/11/2025,01:53:01,2.697,1.053
26/11/2025,01:53:02,2.698,1.040
26/11/2025,01:53:03,2.696,1.052
26/11/2025,01:53:04,2.700,1.054
26/11/2025,01:53:05,2.701,1.046
26/11/2025,01:53:06,2.699,1.040
26/11/2025,01:53:07,2.702,1.040
26/11/2025,01:53:08,2.702,1.041
26/11/2025,01:53:09,2.699,1.041
26/11/2025,01:53:10,2.699,1.050
26/11/2025,01:53:11,2.694,1.041
26/11/2025,01:53:12,2.697,1.048
26/11/2025,01:53:13,2.698,1.055
26/11/2025,01:53:14,2.698,1.040
26/11/2025,01:53:15,2.697,1.040
26/11/2025,01:53:16,2.698,1.052
26/11/2025,01:53:17,2.697,1.041
26/11/2025,01:53:18,2.697,1.051
26/11/2025,01:53:19,2.699,1.040
26/11/2025,01:53:20,2.699,1.053
26/11/2025,01:53:21,2.703,1.045
26/11/2025,01:53:22,2.700,1.045
26/11/2025,01:53:23,2.702,1.040
26/11/2025,01:53:24,2.701,1.049
26/11/2025,01:53:25,2.699,1.048
26/11/2025,01:53:26,2.698,1.052
26/11/2025,01:53:27,2.699,1.046
26/11/2025,01:53:28,2.696,1.051
26/11/2025,01:53:29,2.699,1.046
26/11/2025,01:53:30,2.696,1.040
26/11/2025,01:53:31,2.695,1.041
26/11/2025,01:53:32,2.700,1.052
26/11/2025,01:53:33,2.697,1.041
26/11/2025,01:53:34,2.701,1.042
26/11/2025,01:53:35,2.695,1.050
26/11/2025,01:53:36,2.698,1.055
26/11/2025,01:53:37,2.697,1.050
26/11/2025,01:53:38,2.697,1.040
26/11/2025,01:53:39,2.699,1.054
26/11/2025,01:53:40,2.697,1.042
26/11/2025,01:53:41,2.692,1.052
26/11/2025,01:53:42,2.694,1.041
26/11/2025,01:53:43,2.694,1.055
26/11/2025,01:53:44,2.693,1.054
26/11/2025,01:53:45,2.696,1.040
26/11/2025,01:53:46,2.700,1.041
26/11/2025,01:53:47,2.693,1.040
26/11/2025,01:53:48,2.691,1.052
26/11/2025,01:53:49,2.700,1.051
26/11/2025,01:53:50,2.694,1.047
26/11/2025,01:53:51,2.693,1.054
26/11/2025,01:53:52,2.693,1.040
26/11/2025,01:53:53,2.694,1.042
26/11/2025,01:53:54,2.690,1.041
26/11/2025,01:53:55,2.694,1.055
26/11/2025,01:53:56,2.697,1.051
26/11/2025,01:53:57,2.695,1.041
26/11/2025,01:53:58,2.697,1.040
26/11/2025,01:53:59,2.696,1.050
26/11/2025,01:54:00,2.693,1.049
26/11/2025,01:54:01,2.696,1.040
26/11/2025,01:54:02,2.694,1.055
26/11/2025,01:54:03,2.698,1.048
26/11/2025,01:54:04,2.698,1.042
26/11/2025,01:54:05,2.695,1.052
26/11/2025,01:54:06,2.696,1.052
26/11/2025,01:54:07,2.698,1.041
26/11/2025,01:54:08,2.695,1.040
26/11/2025,01:54:09,2.692,1.055
26/11/2025,01:54:10,2.695,1.040
26/11/2025,01:54:11,2.694,1.051
26/11/2025,01:54:12,2.693,1.054
26/11/2025,01:54:13,2.695,1.054
26/11/2025,01:54:14,2.696,1.041
26/11/2025,01:54:15,2.691,1.042
26/11/2025,01:54:16,2.692,1.040
26/11/2025,01:54:17,2.694,1.055
26/11/2025,01:54:18,2.692,1.041
26/11/2025,01:54:19,2.693,1.050
26/11/2025,01:54:20,2.687,1.040
26/11/2025,01:54:21,2.693,1.049
26/11/2025,01:54:22,2.692,1.046
26/11/2025,01:54:23,2.693,1.041
26/11/2025,01:54:24,2.692,1.047
26/11/2025,01:54:25,2.693,1.040
26/11/2025,01:54:26,2.695,1.048
26/11/2025,01:54:27,2.691,1.041
26/11/2025,01:54:28,2.697,1.041
26/11/2025,01:54:29,2.688,1.055
26/11/2025,01:54:30,2.691,1.040
26/11/2025,01:54:31,2.691,1.040
26/11/2025,01:54:32,2.692,1.049
26/11/2025,01:54:33,2.691,1.049
26/11/2025,01:54:34,2.694,1.054
26/11/2025,01:54:35,2.693,1.041
26/11/2025,01:54:36,2.693,1.040
26/11/2025,01:54:37,2.695,1.051
26/11/2025,01:54:38,2.693,1.051
26/11/2025,01:54:39,2.690,1.054
26/11/2025,01:54:40,2.690,1.040
26/11/2025,01:54:41,2.695,1.040
26/11/2025,01:54:42,2.691,1.055
26/11/2025,01:54:43,2.692,1.040
26/11/2025,01:54:44,2.692,1.040
26/11/2025,01:54:45,2.691,1.052
26/11/2025,01:54:46,2.690,1.046
26/11/2025,01:54:47,2.690,1.047
26/11/2025,01:54:48,2.693,1.041
26/11/2025,01:54:49,2.692,1.042
26/11/2025,01:54:50,2.689,1.049
26/11/2025,01:54:51,2.689,1.051
26/11/2025,01:54:52,2.689,1.051
26/11/2025,01:54:53,2.688,1.055
26/11/2025,01:54:54,2.688,1.047
26/11/2025,01:54:55,2.688,1.055
26/11/2025,01:54:56,2.686,1.051
26/11/2025,01:54:57,2.690,1.052
26/11/2025,01:54:58,2.691,1.040
26/11/2025,01:54:59,2.688,1.041
26/11/2025,01:55:00,2.690,1.055
26/11/2025,01:55:01,2.688,1.047
26/11/2025,01:55:02,2.686,1.040
26/11/2025,01:55:03,2.691,1.046
26/11/2025,01:55:04,2.687,1.047
26/11/2025,01:55:05,2.690,1.041
26/11/2025,01:55:06,2.691,1.045
26/11/2025,01:55:07,2.689,1.040
26/11/2025,01:55:08,2.688,1.051
26/11/2025,01:55:09,2.687,1.047
26/11/2025,01:55:10,2.690,1.041
26/11/2025,01:55:11,2.688,1.054
26/11/2025,01:55:12,2.689,1.041
26/11/2025,01:55:13,2.687,1.052
26/11/2025,01:55:14,2.685,1.046
26/11/2025,01:55:15,2.688,1.052
26/11/2025,01:55:16,2.691,1.041
26/11/2025,01:55:17,2.688,1.045
26/11/2025,01:55:18,2.690,1.048
26/11/2025,01:55:19,2.687,1.041
26/11/2025,01:55:20,2.688,1.048
26/11/2025,01:55:21,2.685,1.041
26/11/2025,01:55:22,2.686,1.049
26/11/2025,01:55:23,2.687,1.054
26/11/2025,01:55:24,2.689,1.042
26/11/2025,01:55:25,2.688,1.040
26/11/2025,01:55:26,2.690,1.051
26/11/2025,01:55:27,2.689,1.047
26/11/2025,01:55:28,2.686,1.054
26/11/2025,01:55:29,2.690,1.040
26/11/2025,01:55:30,2.688,1.051
26/11/2025,01:55:31,2.689,1.042
26/11/2025,01:55:32,2.688,1.041
26/11/2025,01:55:33,2.685,1.040
26/11/2025,01:55:34,2.688,1.049
26/11/2025,01:55:35,2.685,1.055
26/11/2025,01:55:36,2.687,1.054
26/11/2025,01:55:37,2.687,1.050
26/11/2025,01:55:38,2.689,1.050
26/11/2025,01:55:39,2.689,1.041
26/11/2025,01:55:40,2.688,1.053
26/11/2025,01:55:41,2.689,1.041
26/11/2025,01:55:42,2.688,1.047
26/11/2025,01:55:43,2.691,1.041
26/11/2025,01:55:44,2.686,1.049
26/11/2025,01:55:45,2.691,1.051
26/11/2025,01:55:46,2.688,1.041
26/11/2025,01:55:47,2.685,1.047
26/11/2025,01:55:48,2.685,1.050
26/11/2025,01:55:49,2.688,1.041
26/11/2025,01:55:50,2.686,1.047
26/11/2025,01:55:51,2.686,1.040
26/11/2025,01:55:52,2.687,1.041
26/11/2025,01:55:53,2.685,1.046
26/11/2025,01:55:54,2.687,1.041
26/11/2025,01:55:55,2.688,1.040
26/11/2025,01:55:56,2.685,1.051
26/11/2025,01:55:57,2.684,1.047
26/11/2025,01:55:58,2.685,1.048
26/11/2025,01:55:59,2.689,1.054
26/11/2025,01:56:00,2.687,1.040
26/11/2025,01:56:01,2.687,1.049
26/11/2025,01:56:02,2.687,1.041
26/11/2025,01:56:03,2.685,1.047
26/11/2025,01:56:04,2.686,1.055
26/11/2025,01:56:05,2.689,1.041
26/11/2025,01:56:06,2.687,1.050
26/11/2025,01:56:07,2.690,1.048
26/11/2025,01:56:08,2.690,1.040
26/11/2025,01:56:09,2.695,1.043
26/11/2025,01:56:10,2.685,1.041
26/11/2025,01:56:11,2.689,1.040
26/11/2025,01:56:12,2.690,1.040
26/11/2025,01:56:13,2.689,1.041
26/11/2025,01:56:14,2.684,1.040
26/11/2025,01:56:15,2.686,1.040
26/11/2025,01:56:16,2.687,1.052
26/11/2025,01:56:17,2.688,1.055
26/11/2025,01:56:18,2.685,1.040
26/11/2025,01:56:19,2.684,1.042
26/11/2025,01:56:20,2.684,1.042
26/11/2025,01:56:21,2.687,1.042
26/11/2025,01:56:22,2.688,1.040
26/11/2025,01:56:23,2.687,1.048
26/11/2025,01:56:24,2.687,1.041
26/11/2025,01:56:25,2.688,1.054
26/11/2025,01:56:26,2.686,1.041
26/11/2025,01:56:27,2.688,1.042
26/11/2025,01:56:28,2.690,1.052
26/11/2025,01:56:29,2.688,1.052
26/11/2025,01:56:30,2.685,1.052
26/11/2025,01:56:31,2.686,1.040
26/11/2025,01:56:32,2.682,1.041
26/11/2025,01:56:33,2.683,1.043
26/11/2025,01:56:34,2.684,1.041
26/11/2025,01:56:35,2.684,1.040
26/11/2025,01:56:36,2.686,1.046
26/11/2025,01:56:37,2.685,1.048
26/11/2025,01:56:38,2.684,1.040
26/11/2025,01:56:39,2.685,1.049
26/11/2025,01:56:40,2.684,1.051
26/11/2025,01:56:41,2.689,1.046
26/11/2025,01:56:42,2.686,1.042
26/11/2025,01:56:43,2.685,1.040
26/11/2025,01:56:44,2.693,1.041
26/11/2025,01:56:45,2.687,1.041
26/11/2025,01:56:46,2.687,1.040
26/11/2025,01:56:47,2.684,1.041
26/11/2025,01:56:48,2.688,1.054
26/11/2025,01:56:49,2.685,1.042
26/11/2025,01:56:50,2.685,1.055
26/11/2025,01:56:51,2.686,1.041
26/11/2025,01:56:52,2.686,1.042
26/11/2025,01:56:53,2.686,1.055
26/11/2025,01:56:54,2.687,1.052
26/11/2025,01:56:55,2.686,1.041
26/11/2025,01:56:56,2.686,1.042
26/11/2025,01:56:57,2.684,1.052
26/11/2025,01:56:58,2.684,1.041
26/11/2025,01:56:59,2.684,1.042
26/11/2025,01:57:00,2.688,1.053
26/11/2025,01:57:01,2.685,1.040
26/11/2025,01:57:02,2.686,1.040
26/11/2025,01:57:03,2.683,1.052
26/11/2025,01:57:04,2.684,1.053
26/11/2025,01:57:05,2.683,1.047
26/11/2025,01:57:06,2.684,1.041
26/11/2025,01:57:07,2.682,1.041
26/11/2025,01:57:08,2.682,1.050
26/11/2025,01:57:09,2.681,1.041
26/11/2025,01:57:10,2.681,1.040
26/11/2025,01:57:11,2.681,1.040
26/11/2025,01:57:12,2.681,1.053
26/11/2025,01:57:13,2.681,1.055
26/11/2025,01:57:14,2.683,1.040
26/11/2025,01:57:15,2.683,1.051
26/11/2025,01:57:16,2.683,1.053
26/11/2025,01:57:17,2.684,1.052
26/11/2025,01:57:18,2.682,1.042
26/11/2025,01:57:19,2.683,1.041
26/11/2025,01:57:20,2.683,1.053
26/11/2025,01:57:21,2.684,1.054
26/11/2025,01:57:22,2.683,1.040
26/11/2025,01:57:23,2.683,1.048
26/11/2025,01:57:24,2.683,1.055
26/11/2025,01:57:25,2.682,1.053
26/11/2025,01:57:26,2.682,1.054
26/11/2025,01:57:27,2.683,1.047
26/11/2025,01:57:28,2.683,1.050
26/11/2025,01:57:29,2.683,1.055
26/11/2025,01:57:30,2.683,1.048
26/11/2025,01:57:31,2.683,1.053
26/11/2025,01:57:32,2.682,1.048
26/11/2025,01:57:33,2.684,1.049
26/11/2025,01:57:34,2.683,1.041
26/11/2025,01:57:35,2.683,1.041
26/11/2025,01:57:36,2.682,1.041
26/11/2025,01:57:37,2.682,1.051
26/11/2025,01:57:38,2.682,1.041
26/11/2025,01:57:39,2.683,1.052
26/11/2025,01:57:40,2.683,1.051
26/11/2025,01:57:41,2.683,1.041
26/11/2025,01:57:42,2.683,1.040
26/11/2025,01:57:43,2.685,1.055
26/11/2025,01:57:44,2.682,1.049
26/11/2025,01:57:45,2.683,1.046
26/11/2025,01:57:46,2.683,1.049
26/11/2025,01:57:47,2.683,1.040
26/11/2025,01:57:48,2.681,1.045
26/11/2025,01:57:49,2.681,1.050
26/11/2025,01:57:50,2.682,1.040
26/11/2025,01:57:51,2.682,1.040
26/11/2025,01:57:52,2.682,1.048
26/11/2025,01:57:53,2.682,1.050
26/11/2025,01:57:54,2.680,1.054
26/11/2025,01:57:55,2.681,1.040
26/11/2025,01:57:56,2.681,1.040
26/11/2025,01:57:57,2.681,1.055
26/11/2025,01:57:58,2.681,1.041
26/11/2025,01:57:59,2.681,1.040
26/11/2025,01:58:00,2.681,1.040
26/11/2025,01:58:01,2.681,1.053
26/11/2025,01:58:02,2.681,1.052
26/11/2025,01:58:03,2.680,1.040
26/11/2025,01:58:04,2.680,1.051
26/11/2025,01:58:05,2.681,1.055
26/11/2025,01:58:06,2.681,1.054
26/11/2025,01:58:07,2.681,1.041
26/11/2025,01:58:08,2.681,1.055
26/11/2025,01:58:09,2.681,1.041
26/11/2025,01:58:10,2.681,1.055
26/11/2025,01:58:11,2.682,1.051
26/11/2025,01:58:12,2.681,1.051
26/11/2025,01:58:13,2.681,1.040
26/11/2025,01:58:14,2.681,1.050
26/11/2025,01:58:15,2.681,1.041
26/11/2025,01:58:16,2.681,1.042
26/11/2025,01:58:17,2.681,1.055
26/11/2025,01:58:18,2.681,1.040
26/11/2025,01:58:19,2.681,1.055
26/11/2025,01:58:20,2.681,1.049
26/11/2025,01:58:21,2.681,1.040
26/11/2025,01:58:22,2.681,1.041
26/11/2025,01:58:23,2.682,1.055
26/11/2025,01:58:24,2.680,1.052
26/11/2025,01:58:25,2.681,1.040
26/11/2025,01:58:26,2.680,1.055
26/11/2025,01:58:27,2.681,1.041
26/11/2025,01:58:28,2.680,1.055
26/11/2025,01:58:29,2.680,1.048
26/11/2025,01:58:30,2.680,1.050
26/11/2025,01:58:31,2.680,1.051
26/11/2025,01:58:32,2.680,1.046
26/11/2025,01:58:33,2.681,1.040
26/11/2025,01:58:34,2.680,1.048
26/11/2025,01:58:35,2.680,1.048
26/11/2025,01:58:36,2.681,1.055
26/11/2025,01:58:37,2.680,1.041
26/11/2025,01:58:38,2.680,1.055
26/11/2025,01:58:39,2.680,1.040
26/11/2025,01:58:40,2.680,1.041
26/11/2025,01:58:41,2.680,1.041
26/11/2025,01:58:42,2.680,1.054
26/11/2025,01:58:43,2.680,1.052
26/11/2025,01:58:44,2.680,1.049
26/11/2025,01:58:45,2.680,1.055
26/11/2025,01:58:46,2.680,1.053
26/11/2025,01:58:47,2.680,1.055
26/11/2025,01:58:48,2.681,1.052
26/11/2025,01:58:49,2.681,1.048
26/11/2025,01:58:50,2.681,1.040
26/11/2025,01:58:51,2.680,1.052
26/11/2025,01:58:52,2.680,1.052
26/11/2025,01:58:53,2.680,1.045
26/11/2025,01:58:54,2.681,1.046
26/11/2025,01:58:55,2.680,1.040
26/11/2025,01:58:56,2.681,1.052
26/11/2025,01:58:57,2.680,1.046
26/11/2025,01:58:58,2.681,1.040
26/11/2025,01:58:59,2.681,1.040
26/11/2025,01:59:00,2.680,1.055
26/11/2025,01:59:01,2.680,1.049
26/11/2025,01:59:02,2.680,1.041
26/11/2025,01:59:03,2.680,1.053
26/11/2025,01:59:04,2.680,1.041
26/11/2025,01:59:05,2.680,1.055
26/11/2025,01:59:06,2.680,1.040
26/11/2025,01:59:07,2.681,1.053
26/11/2025,01:59:08,2.680,1.055
26/11/2025,01:59:09,2.680,1.040
26/11/2025,01:59:10,2.680,1.040
26/11/2025,01:59:11,2.680,1.040
26/11/2025,01:59:12,2.680,1.040
26/11/2025,01:59:13,2.680,1.041
26/11/2025,01:59:14,2.680,1.052
26/11/2025,01:59:15,2.680,1.048
26/11/2025,01:59:16,2.681,1.051
26/11/2025,01:59:17,2.680,1.040
26/11/2025,01:59:18,2.680,1.040
26/11/2025,01:59:19,2.680,1.041
26/11/2025,01:59:20,2.680,1.055
26/11/2025,01:59:21,2.680,1.040
26/11/2025,01:59:22,2.680,1.051
26/11/2025,01:59:23,2.681,1.041
26/11/2025,01:59:24,2.680,1.040
26/11/2025,01:59:25,2.680,1.051
26/11/2025,01:59:26,2.680,1.055
26/11/2025,01:59:27,2.680,1.048
26/11/2025,01:59:28,2.680,1.047
26/11/2025,01:59:29,2.680,1.054
26/11/2025,01:59:30,2.680,1.040
26/11/2025,01:59:31,2.680,1.048
26/11/2025,01:59:32,2.680,1.041
26/11/2025,01:59:33,2.681,1.040
26/11/2025,01:59:34,2.680,1.048
26/11/2025,01:59:35,2.680,1.049
26/11/2025,01:59:36,2.680,1.040
26/11/2025,01:59:37,2.680,1.047
26/11/2025,01:59:38,2.680,1.048
26/11/2025,01:59:39,2.680,1.053
26/11/2025,01:59:40,2.680,1.046
26/11/2025,01:59:41,2.680,1.041
26/11/2025,01:59:42,2.680,1.041
26/11/2025,01:59:43,2.680,1.053
26/11/2025,01:59:44,2.680,1.055
26/11/2025,01:59:45,2.680,1.052
26/11/2025,01:59:46,2.680,1.041
26/11/2025,01:59:47,2.680,1.040
26/11/2025,01:59:48,2.680,1.051
26/11/2025,01:59:49,2.680,1.051
26/11/2025,01:59:50,2.680,1.053
26/11/2025,01:59:51,2.680,1.041
26/11/2025,01:59:52,2.680,1.040
26/11/2025,01:59:53,2.680,1.041
26/11/2025,01:59:54,2.680,1.041
26/11/2025,01:59:55,2.680,1.042
26/11/2025,01:59:56,2.680,1.040
26/11/2025,01:59:57,2.680,1.053
26/11/2025,01:59:58,2.680,1.050
26/11/2025,01:59:59,2.680,1.041
26/11/2025,02:00:00,2.680,1.041
26/11/2025,02:00:01,2.680,1.040
26/11/2025,02:00:02,2.680,1.041
26/11/2025,02:00:03,2.680,1.055
26/11/2025,02:00:04,2.680,1.040
26/11/2025,02:00:05,2.680,1.055
26/11/2025,02:00:06,2.680,1.040
26/11/2025,02:00:07,2.680,1.053
26/11/2025,02:00:08,2.680,1.040
26/11/2025,02:00:09,2.680,1.053
26/11/2025,02:00:10,2.680,1.040
26/11/2025,02:00:11,2.680,1.041
26/11/2025,02:00:12,2.680,1.040
26/11/2025,02:00:13,2.680,1.050
26/11/2025,02:00:14,2.680,1.055
26/11/2025,02:00:15,2.680,1.041
26/11/2025,02:00:16,2.680,1.052
26/11/2025,02:00:17,2.680,1.041
26/11/2025,02:00:18,2.680,1.040
26/11/2025,02:00:19,2.680,1.051
26/11/2025,02:00:20,2.680,1.055
26/11/2025,02:00:21,2.680,1.040
26/11/2025,02:00:22,2.680,1.051
26/11/2025,02:00:23,2.689,1.041
26/11/2025,02:00:24,2.680,1.052
26/11/2025,02:00:25,2.680,1.048
26/11/2025,02:00:26,2.680,1.041
26/11/2025,02:00:27,2.680,1.041
26/11/2025,02:00:28,2.680,1.054
26/11/2025,02:00:29,2.680,1.041
26/11/2025,02:00:30,2.680,1.052
26/11/2025,02:00:31,2.680,1.041
26/11/2025,02:00:32,2.680,1.042
26/11/2025,02:00:33,2.680,1.041
26/11/2025,02:00:34,2.680,1.049
26/11/2025,02:00:35,2.680,1.055
26/11/2025,02:00:36,2.680,1.055
26/11/2025,02:00:37,2.680,1.047
26/11/2025,02:00:38,2.680,1.041
26/11/2025,02:00:39,2.680,1.052
26/11/2025,02:00:40,2.680,1.048
26/11/2025,02:00:41,2.680,1.040
26/11/2025,02:00:42,2.680,1.048
26/11/2025,02:00:43,2.680,1.040
26/11/2025,02:00:44,2.680,1.048
26/11/2025,02:00:45,2.680,1.049
26/11/2025,02:00:46,2.680,1.048
26/11/2025,02:00:47,2.680,1.040
26/11/2025,02:00:48,2.680,1.053
26/11/2025,02:00:49,2.680,1.040
26/11/2025,02:00:50,2.680,1.042
26/11/2025,02:00:51,2.680,1.050
26/11/2025,02:00:52,2.680,1.040
26/11/2025,02:00:53,2.680,1.053
26/11/2025,02:00:54,2.680,1.040
26/11/2025,02:00:55,2.680,1.055
26/11/2025,02:00:56,2.680,1.040
26/11/2025,02:00:57,2.680,1.041
26/11/2025,02:00:58,2.680,1.041
26/11/2025,02:00:59,2.680,1.041
26/11/2025,02:01:00,2.680,1.055
26/11/2025,02:01:01,2.680,1.042
26/11/2025,02:01:02,2.680,1.047
26/11/2025,02:01:03,2.680,1.040
26/11/2025,02:01:04,2.680,1.040
26/11/2025,02:01:05,2.680,1.048
26/11/2025,02:01:06,2.680,1.040
26/11/2025,02:01:07,2.680,1.041
26/11/2025,02:01:08,2.680,1.040
26/11/2025,02:01:09,2.680,1.040
26/11/2025,02:01:10,2.680,1.040
26/11/2025,02:01:11,2.680,1.040
26/11/2025,02:01:12,2.680,1.040
26/11/2025,02:01:13,2.680,1.041
26/11/2025,02:01:14,2.680,1.040
26/11/2025,02:01:15,2.680,1.040
26/11/2025,02:01:16,2.680,1.040
26/11/2025,02:01:17,2.680,1.053
26/11/2025,02:01:18,2.680,1.053
26/11/2025,02:01:19,2.680,1.052
26/11/2025,02:01:20,2.680,1.040
26/11/2025,02:01:21,2.680,1.041
26/11/2025,02:01:22,2.688,1.041
26/11/2025,02:01:23,2.680,1.040
26/11/2025,02:01:24,2.680,1.041
26/11/2025,02:01:25,2.680,1.040
26/11/2025,02:01:26,2.680,1.041
26/11/2025,02:01:27,2.680,1.047
26/11/2025,02:01:28,2.680,1.047
26/11/2025,02:01:29,2.680,1.055
26/11/2025,02:01:30,2.680,1.053
26/11/2025,02:01:31,2.680,1.040
26/11/2025,02:01:32,2.680,1.046
26/11/2025,02:01:33,2.680,1.041
26/11/2025,02:01:34,2.680,1.040
26/11/2025,02:01:35,2.680,1.040
26/11/2025,02:01:36,2.680,1.051
26/11/2025,02:01:37,2.680,1.040
26/11/2025,02:01:38,2.680,1.053
26/11/2025,02:01:39,2.680,1.048
26/11/2025,02:01:40,2.680,1.053
26/11/2025,02:01:41,2.680,1.054
26/11/2025,02:01:42,2.680,1.048
26/11/2025,02:01:43,2.680,1.041
26/11/2025,02:01:44,2.680,1.052
26/11/2025,02:01:45,2.680,1.040
26/11/2025,02:01:46,2.680,1.041
26/11/2025,02:01:47,2.680,1.040
26/11/2025,02:01:48,2.680,1.053
26/11/2025,02:01:49,2.680,1.055
26/11/2025,02:01:50,2.680,1.048
26/11/2025,02:01:51,2.680,1.049
26/11/2025,02:01:52,2.680,1.041
26/11/2025,02:01:53,2.680,1.041
26/11/2025,02:01:54,2.680,1.041
26/11/2025,02:01:55,2.680,1.040
26/11/2025,02:01:56,2.680,1.041
26/11/2025,02:01:57,2.680,1.042
26/11/2025,02:01:58,2.680,1.052
26/11/2025,02:01:59,2.680,1.041
26/11/2025,02:02:00,2.680,1.040
26/11/2025,02:02:01,2.680,1.041
26/11/2025,02:02:02,2.680,1.055
26/11/2025,02:02:03,2.680,1.041
26/11/2025,02:02:04,2.680,1.055
26/11/2025,02:02:05,2.680,1.051
26/11/2025,02:02:06,2.680,1.049
26/11/2025,02:02:07,2.680,1.040
26/11/2025,02:02:08,2.688,1.041
26/11/2025,02:02:09,2.680,1.051
26/11/2025,02:02:10,2.680,1.049
26/11/2025,02:02:11,2.680,1.054
26/11/2025,02:02:12,2.680,1.049
26/11/2025,02:02:13,2.680,1.041
26/11/2025,02:02:14,2.680,1.055
26/11/2025,02:02:15,2.680,1.054
26/11/2025,02:02:16,2.680,1.041
26/11/2025,02:02:17,2.680,1.055
26/11/2025,02:02:18,2.680,1.040
26/11/2025,02:02:19,2.680,1.040
26/11/2025,02:02:20,2.680,1.040
26/11/2025,02:02:21,2.680,1.052
26/11/2025,02:02:22,2.680,1.051
26/11/2025,02:02:23,2.680,1.051
26/11/2025,02:02:24,2.680,1.041
26/11/2025,02:02:25,2.680,1.050
26/11/2025,02:02:26,2.680,1.051
26/11/2025,02:02:27,2.680,1.047
26/11/2025,02:02:28,2.680,1.055
26/11/2025,02:02:29,2.680,1.041
26/11/2025,02:02:30,2.680,1.048
26/11/2025,02:02:31,2.680,1.048
26/11/2025,02:02:32,2.680,1.041
26/11/2025,02:02:33,2.680,1.041
26/11/2025,02:02:34,2.680,1.053
26/11/2025,02:02:35,2.680,1.053
26/11/2025,02:02:36,2.680,1.040
26/11/2025,02:02:37,2.680,1.040
26/11/2025,02:02:38,2.680,1.048
26/11/2025,02:02:39,2.680,1.041
26/11/2025,02:02:40,2.680,1.049
26/11/2025,02:02:41,2.680,1.051
26/11/2025,02:02:42,2.680,1.042
26/11/2025,02:02:43,2.680,1.055
26/11/2025,02:02:44,2.680,1.052
26/11/2025,02:02:45,2.680,1.040
26/11/2025,02:02:46,2.680,1.055
26/11/2025,02:02:47,2.680,1.055
26/11/2025,02:02:48,2.680,1.050
26/11/2025,02:02:49,2.688,1.041
26/11/2025,02:02:50,2.680,1.041
26/11/2025,02:02:51,2.680,1.040
26/11/2025,02:02:52,2.680,1.049
26/11/2025,02:02:53,2.680,1.055
26/11/2025,02:02:54,2.680,1.041
26/11/2025,02:02:55,2.680,1.055
26/11/2025,02:02:56,2.680,1.041
26/11/2025,02:02:57,2.680,1.052
26/11/2025,02:02:58,2.680,1.052
26/11/2025,02:02:59,2.680,1.040
26/11/2025,02:03:00,2.680,1.040
26/11/2025,02:03:01,2.680,1.053
26/11/2025,02:03:02,2.680,1.052
26/11/2025,02:03:03,2.680,1.040
26/11/2025,02:03:04,2.680,1.041
26/11/2025,02:03:05,2.680,1.053
26/11/2025,02:03:06,2.680,1.040
26/11/2025,02:03:07,2.680,1.041
26/11/2025,02:03:08,2.680,1.040
26/11/2025,02:03:09,2.680,1.049
26/11/2025,02:03:10,2.680,1.041
26/11/2025,02:03:11,2.680,1.055
26/11/2025,02:03:12,2.680,1.049
26/11/2025,02:03:13,2.680,1.048
26/11/2025,02:03:14,2.680,1.052
26/11/2025,02:03:15,2.680,1.049
26/11/2025,02:03:16,2.680,1.040
26/11/2025,02:03:17,2.680,1.048
26/11/2025,02:03:18,2.680,1.055
26/11/2025,02:03:19,2.680,1.040
26/11/2025,02:03:20,2.680,1.040
26/11/2025,02:03:21,2.680,1.051
26/11/2025,02:03:22,2.680,1.041
26/11/2025,02:03:23,2.680,1.040
26/11/2025,02:03:24,2.680,1.041
26/11/2025,02:03:25,2.680,1.048
26/11/2025,02:03:26,2.680,1.049
26/11/2025,02:03:27,2.680,1.040
26/11/2025,02:03:28,2.687,1.041
26/11/2025,02:03:29,2.680,1.041
26/11/2025,02:03:30,2.680,1.049
26/11/2025,02:03:31,2.680,1.042
26/11/2025,02:03:32,2.680,1.040
26/11/2025,02:03:33,2.680,1.054
26/11/2025,02:03:34,2.680,1.040
26/11/2025,02:03:35,2.680,1.041
26/11/2025,02:03:36,2.680,1.055
26/11/2025,02:03:37,2.680,1.040
26/11/2025,02:03:38,2.680,1.053
26/11/2025,02:03:39,2.680,1.047
26/11/2025,02:03:40,2.680,1.055
26/11/2025,02:03:41,2.688,1.041
26/11/2025,02:03:42,2.680,1.053
26/11/2025,02:03:43,2.680,1.040
26/11/2025,02:03:44,2.680,1.041
26/11/2025,02:03:45,2.680,1.055
26/11/2025,02:03:46,2.680,1.050
26/11/2025,02:03:47,2.680,1.041
26/11/2025,02:03:48,2.680,1.048
26/11/2025,02:03:49,2.680,1.041
26/11/2025,02:03:50,2.680,1.050
26/11/2025,02:03:51,2.680,1.040
26/11/2025,02:03:52,2.680,1.050
26/11/2025,02:03:53,2.680,1.053
26/11/2025,02:03:54,2.680,1.049
26/11/2025,02:03:55,2.680,1.054
26/11/2025,02:03:56,2.680,1.041
26/11/2025,02:03:57,2.680,1.040
26/11/2025,02:03:58,2.680,1.041
26/11/2025,02:03:59,2.680,1.051
26/11/2025,02:04:00,2.680,1.041
26/11/2025,02:04:01,2.680,1.051
26/11/2025,02:04:02,2.680,1.040
26/11/2025,02:04:03,2.680,1.054
26/11/2025,02:04:04,2.680,1.041
26/11/2025,02:04:05,2.680,1.040
26/11/2025,02:04:06,2.680,1.055
26/11/2025,02:04:07,2.680,1.052
26/11/2025,02:04:08,2.680,1.040
26/11/2025,02:04:09,2.680,1.040
26/11/2025,02:04:10,2.680,1.040
26/11/2025,02:04:11,2.680,1.049
26/11/2025,02:04:12,2.680,1.041
26/11/2025,02:04:13,2.680,1.040
26/11/2025,02:04:14,2.680,1.041
26/11/2025,02:04:15,2.680,1.041
26/11/2025,02:04:16,2.680,1.051
26/11/2025,02:04:17,2.680,1.040
26/11/2025,02:04:18,2.680,1.047
26/11/2025,02:04:19,2.680,1.040
26/11/2025,02:04:20,2.680,1.040
26/11/2025,02:04:21,2.680,1.040
26/11/2025,02:04:22,2.680,1.052
26/11/2025,02:04:23,2.680,1.053
26/11/2025,02:04:24,2.680,1.055
26/11/2025,02:04:25,2.680,1.051
26/11/2025,02:04:26,2.680,1.040
26/11/2025,02:04:27,2.680,1.041
26/11/2025,02:04:28,2.680,1.040
26/11/2025,02:04:29,2.680,1.041
26/11/2025,02:04:30,2.680,1.041
26/11/2025,02:04:31,2.680,1.050
26/11/2025,02:04:32,2.680,1.053
26/11/2025,02:04:33,2.680,1.048
26/11/2025,02:04:34,2.680,1.041
26/11/2025,02:04:35,2.680,1.041
26/11/2025,02:04:36,2.680,1.051
26/11/2025,02:04:37,2.680,1.040
26/11/2025,02:04:38,2.680,1.050
26/11/2025,02:04:39,2.680,1.053
26/11/2025,02:04:40,2.680,1.041
26/11/2025,02:04:41,2.680,1.047
26/11/2025,02:04:42,2.680,1.055
26/11/2025,02:04:43,2.680,1.040
26/11/2025,02:04:44,2.680,1.040
26/11/2025,02:04:45,2.680,1.049
26/11/2025,02:04:46,2.680,1.040
26/11/2025,02:04:47,2.680,1.055
26/11/2025,02:04:48,2.680,1.049
26/11/2025,02:04:49,2.680,1.041
26/11/2025,02:04:50,2.680,1.055
26/11/2025,02:04:51,2.680,1.049
26/11/2025,02:04:52,2.680,1.041
26/11/2025,02:04:53,2.680,1.040
26/11/2025,02:04:54,2.680,1.041
26/11/2025,02:04:55,2.680,1.041
26/11/2025,02:04:56,2.680,1.040
26/11/2025,02:04:57,2.680,1.053
26/11/2025,02:04:58,2.680,1.054
26/11/2025,02:04:59,2.680,1.041
26/11/2025,02:05:00,2.680,1.052
26/11/2025,02:05:01,2.680,1.055
26/11/2025,02:05:02,2.680,1.040
26/11/2025,02:05:03,2.680,1.049
26/11/2025,02:05:04,2.685,1.041
26/11/2025,02:05:05,2.680,1.052
26/11/2025,02:05:06,2.680,1.048
26/11/2025,02:05:07,2.680,1.052
26/11/2025,02:05:08,2.680,1.050
26/11/2025,02:05:09,2.680,1.051
26/11/2025,02:05:10,2.680,1.048
26/11/2025,02:05:11,2.680,1.055
26/11/2025,02:05:12,2.680,1.041
26/11/2025,02:05:13,2.680,1.041
26/11/2025,02:05:14,2.680,1.052
26/11/2025,02:05:15,2.680,1.040
26/11/2025,02:05:16,2.680,1.049
26/11/2025,02:05:17,2.680,1.046
26/11/2025,02:05:18,2.680,1.041
26/11/2025,02:05:19,2.680,1.046
26/11/2025,02:05:20,2.680,1.055
26/11/2025,02:05:21,2.680,1.040
26/11/2025,02:05:22,2.680,1.041
26/11/2025,02:05:23,2.680,1.048
26/11/2025,02:05:24,2.680,1.052
26/11/2025,02:05:25,2.680,1.052
26/11/2025,02:05:26,2.680,1.041
26/11/2025,02:05:27,2.680,1.055
26/11/2025,02:05:28,2.680,1.054
26/11/2025,02:05:29,2.685,1.042
26/11/2025,02:05:30,2.680,1.050
26/11/2025,02:05:31,2.680,1.040
26/11/2025,02:05:32,2.680,1.055
26/11/2025,02:05:33,2.680,1.055
26/11/2025,02:05:34,2.680,1.041
26/11/2025,02:05:35,2.680,1.041
26/11/2025,02:05:36,2.680,1.046
26/11/2025,02:05:37,2.680,1.049
26/11/2025,02:05:38,2.680,1.052
26/11/2025,02:05:39,2.680,1.055
26/11/2025,02:05:40,2.680,1.047
26/11/2025,02:05:41,2.680,1.040
26/11/2025,02:05:42,2.680,1.041
26/11/2025,02:05:43,2.680,1.051
26/11/2025,02:05:44,2.680,1.055
26/11/2025,02:05:45,2.680,1.053
26/11/2025,02:05:46,2.680,1.049
26/11/2025,02:05:47,2.680,1.041
26/11/2025,02:05:48,2.680,1.040
26/11/2025,02:05:49,2.680,1.050
26/11/2025,02:05:50,2.680,1.041
26/11/2025,02:05:51,2.680,1.041
26/11/2025,02:05:52,2.680,1.053
26/11/2025,02:05:53,2.680,1.041
26/11/2025,02:05:54,2.680,1.054
26/11/2025,02:05:55,2.680,1.055
26/11/2025,02:05:56,2.682,1.041
26/11/2025,02:05:57,2.680,1.052
26/11/2025,02:05:58,2.680,1.041
26/11/2025,02:05:59,2.680,1.040
26/11/2025,02:06:00,2.680,1.040
26/11/2025,02:06:01,2.680,1.047
26/11/2025,02:06:02,2.680,1.048
26/11/2025,02:06:03,2.680,1.041
26/11/2025,02:06:04,2.680,1.040
26/11/2025,02:06:05,2.680,1.052
26/11/2025,02:06:06,2.680,1.053
26/11/2025,02:06:07,2.680,1.041
26/11/2025,02:06:08,2.680,1.041
26/11/2025,02:06:09,2.680,1.053
26/11/2025,02:06:10,2.680,1.041
26/11/2025,02:06:11,2.680,1.040
26/11/2025,02:06:12,2.680,1.045
26/11/2025,02:06:13,2.680,1.040
26/11/2025,02:06:14,2.680,1.055
26/11/2025,02:06:15,2.680,1.048
26/11/2025,02:06:16,2.680,1.047
26/11/2025,02:06:17,2.680,1.041
26/11/2025,02:06:18,2.680,1.052
26/11/2025,02:06:19,2.680,1.040
26/11/2025,02:06:20,2.680,1.055
26/11/2025,02:06:21,2.680,1.050
26/11/2025,02:06:22,2.680,1.055
26/11/2025,02:06:23,2.680,1.041
26/11/2025,02:06:24,2.680,1.054
26/11/2025,02:06:25,2.680,1.051
26/11/2025,02:06:26,2.680,1.041
26/11/2025,02:06:27,2.680,1.055
26/11/2025,02:06:28,2.680,1.040
26/11/2025,02:06:29,2.680,1.041
26/11/2025,02:06:30,2.680,1.040
26/11/2025,02:06:31,2.680,1.050
26/11/2025,02:06:32,2.680,1.055
26/11/2025,02:06:33,2.680,1.040
26/11/2025,02:06:34,2.680,1.040
26/11/2025,02:06:35,2.680,1.040
26/11/2025,02:06:36,2.680,1.047
26/11/2025,02:06:37,2.680,1.055
26/11/2025,02:06:38,2.680,1.053
26/11/2025,02:06:39,2.680,1.051
26/11/2025,02:06:40,2.680,1.052
26/11/2025,02:06:41,2.680,1.046
26/11/2025,02:06:42,2.680,1.047
26/11/2025,02:06:43,2.680,1.052
26/11/2025,02:06:44,2.680,1.041
26/11/2025,02:06:45,2.680,1.055
26/11/2025,02:06:46,2.680,1.055
26/11/2025,02:06:47,2.680,1.047
26/11/2025,02:06:48,2.680,1.040
26/11/2025,02:06:49,2.680,1.048
26/11/2025,02:06:50,2.680,1.040
26/11/2025,02:06:51,2.680,1.040
26/11/2025,02:06:52,2.681,1.040
26/11/2025,02:06:53,2.680,1.052
26/11/2025,02:06:54,2.680,1.040
26/11/2025,02:06:55,2.680,1.051
26/11/2025,02:06:56,2.680,1.040
26/11/2025,02:06:57,2.680,1.040
26/11/2025,02:06:58,2.680,1.049
26/11/2025,02:06:59,2.680,1.050
26/11/2025,02:07:00,2.680,1.040
26/11/2025,02:07:01,2.680,1.054
26/11/2025,02:07:02,2.680,1.041
26/11/2025,02:07:03,2.680,1.048
26/11/2025,02:07:04,2.680,1.051
26/11/2025,02:07:05,2.680,1.055
26/11/2025,02:07:06,2.680,1.041
26/11/2025,02:07:07,2.680,1.051
26/11/2025,02:07:08,2.680,1.049
26/11/2025,02:07:09,2.680,1.041
26/11/2025,02:07:10,2.680,1.040
26/11/2025,02:07:11,2.680,1.040
26/11/2025,02:07:12,2.680,1.048
26/11/2025,02:07:13,2.680,1.053
26/11/2025,02:07:14,2.680,1.048
26/11/2025,02:07:15,2.680,1.040
26/11/2025,02:07:16,2.680,1.055
26/11/2025,02:07:17,2.680,1.054
26/11/2025,02:07:18,2.680,1.055
26/11/2025,02:07:19,2.680,1.041
26/11/2025,02:07:20,2.680,1.040
26/11/2025,02:07:21,2.680,1.040
26/11/2025,02:07:22,2.680,1.041
26/11/2025,02:07:23,2.680,1.052
26/11/2025,02:07:24,2.680,1.041
26/11/2025,02:07:25,2.680,1.055
26/11/2025,02:07:26,2.680,1.051
26/11/2025,02:07:27,2.680,1.041
26/11/2025,02:07:28,2.680,1.047
26/11/2025,02:07:29,2.680,1.050
26/11/2025,02:07:30,2.680,1.040
26/11/2025,02:07:31,2.680,1.051
26/11/2025,02:07:32,2.680,1.050
26/11/2025,02:07:33,2.680,1.040
26/11/2025,02:07:34,2.680,1.047
26/11/2025,02:07:35,2.680,1.040
26/11/2025,02:07:36,2.680,1.052
26/11/2025,02:07:37,2.680,1.041
26/11/2025,02:07:38,2.680,1.050
26/11/2025,02:07:39,2.680,1.041
26/11/2025,02:07:40,2.680,1.041
26/11/2025,02:07:41,2.680,1.041
26/11/2025,02:07:42,2.680,1.041
26/11/2025,02:07:43,2.680,1.041
26/11/2025,02:07:44,2.680,1.040
26/11/2025,02:07:45,2.680,1.041
26/11/2025,02:07:46,2.680,1.040
26/11/2025,02:07:47,2.680,1.045
26/11/2025,02:07:48,2.680,1.048
26/11/2025,02:07:49,2.680,1.040
26/11/2025,02:07:50,2.680,1.041
26/11/2025,02:07:51,2.680,1.048
26/11/2025,02:07:52,2.680,1.042
26/11/2025,02:07:53,2.680,1.052
26/11/2025,02:07:54,2.680,1.041
26/11/2025,02:07:55,2.680,1.041
26/11/2025,02:07:56,2.680,1.050
26/11/2025,02:07:57,2.680,1.041
26/11/2025,02:07:58,2.680,1.050
26/11/2025,02:07:59,2.680,1.054
26/11/2025,02:08:00,2.680,1.047
26/11/2025,02:08:01,2.680,1.040
26/11/2025,02:08:02,2.680,1.041
26/11/2025,02:08:03,2.680,1.041
26/11/2025,02:08:04,2.680,1.040
26/11/2025,02:08:05,2.680,1.048
26/11/2025,02:08:06,2.680,1.046
26/11/2025,02:08:07,2.680,1.040
26/11/2025,02:08:08,2.680,1.049
26/11/2025,02:08:09,2.680,1.042
26/11/2025,02:08:10,2.680,1.040
26/11/2025,02:08:11,2.680,1.040
26/11/2025,02:08:12,2.680,1.040
26/11/2025,02:08:13,2.680,1.052
26/11/2025,02:08:14,2.680,1.046
26/11/2025,02:08:15,2.680,1.041
26/11/2025,02:08:16,2.680,1.055
26/11/2025,02:08:17,2.680,1.040
26/11/2025,02:08:18,2.680,1.041
26/11/2025,02:08:19,2.680,1.041
26/11/2025,02:08:20,2.680,1.052
26/11/2025,02:08:21,2.680,1.040
26/11/2025,02:08:22,2.680,1.041
26/11/2025,02:08:23,2.680,1.040
26/11/2025,02:08:24,2.680,1.046
26/11/2025,02:08:25,2.680,1.054
26/11/2025,02:08:26,2.680,1.040
26/11/2025,02:08:27,2.680,1.055
26/11/2025,02:08:28,2.680,1.040
26/11/2025,02:08:29,2.680,1.051
26/11/2025,02:08:30,2.680,1.040
26/11/2025,02:08:31,2.680,1.040
26/11/2025,02:08:32,2.680,1.040
26/11/2025,02:08:33,2.680,1.040
26/11/2025,02:08:34,2.680,1.049
26/11/2025,02:08:35,2.680,1.054
26/11/2025,02:08:36,2.680,1.040
26/11/2025,02:08:37,2.680,1.040
26/11/2025,02:08:38,2.680,1.055
26/11/2025,02:08:39,2.680,1.051
26/11/2025,02:08:40,2.680,1.055
26/11/2025,02:08:41,2.680,1.045
26/11/2025,02:08:42,2.680,1.048
26/11/2025,02:08:43,2.680,1.055
26/11/2025,02:08:44,2.680,1.040
26/11/2025,02:08:45,2.680,1.040
26/11/2025,02:08:46,2.680,1.051
26/11/2025,02:08:47,2.680,1.040
26/11/2025,02:08:48,2.680,1.040
26/11/2025,02:08:49,2.680,1.055
26/11/2025,02:08:50,2.680,1.046
26/11/2025,02:08:51,2.680,1.040
26/11/2025,02:08:52,2.680,1.040
26/11/2025,02:08:53,2.680,1.040
26/11/2025,02:08:54,2.680,1.052
26/11/2025,02:08:55,2.680,1.055
26/11/2025,02:08:56,2.680,1.041
26/11/2025,02:08:57,2.680,1.041
26/11/2025,02:08:58,2.680,1.052
26/11/2025,02:08:59,2.680,1.055
26/11/2025,02:09:00,2.680,1.048
26/11/2025,02:09:01,2.680,1.042
26/11/2025,02:09:02,2.680,1.053
26/11/2025,02:09:03,2.680,1.047
26/11/2025,02:09:04,2.680,1.041
26/11/2025,02:09:05,2.680,1.053
26/11/2025,02:09:06,2.680,1.041
26/11/2025,02:09:07,2.680,1.040
26/11/2025,02:09:08,2.680,1.041
26/11/2025,02:09:09,2.680,1.054
26/11/2025,02:09:10,2.680,1.046
26/11/2025,02:09:11,2.680,1.040
26/11/2025,02:09:12,2.680,1.052
26/11/2025,02:09:13,2.680,1.041
26/11/2025,02:09:14,2.680,1.055
26/11/2025,02:09:15,2.680,1.053
26/11/2025,02:09:16,2.680,1.046
26/11/2025,02:09:17,2.680,1.040
26/11/2025,02:09:18,2.680,1.040
26/11/2025,02:09:19,2.680,1.042
26/11/2025,02:09:20,2.680,1.051
26/11/2025,02:09:21,2.680,1.041
26/11/2025,02:09:22,2.680,1.055
26/11/2025,02:09:23,2.680,1.041
26/11/2025,02:09:24,2.680,1.046
26/11/2025,02:09:25,2.680,1.055
26/11/2025,02:09:26,2.680,1.040
26/11/2025,02:09:27,2.680,1.054
26/11/2025,02:09:28,2.680,1.051
26/11/2025,02:09:29,2.680,1.041
26/11/2025,02:09:30,2.680,1.040
26/11/2025,02:09:31,2.680,1.040
26/11/2025,02:09:32,2.680,1.046
26/11/2025,02:09:33,2.680,1.040
26/11/2025,02:09:34,2.680,1.040
26/11/2025,02:09:35,2.680,1.045
26/11/2025,02:09:36,2.680,1.040
26/11/2025,02:09:37,2.680,1.040
26/11/2025,02:09:38,2.680,1.055
26/11/2025,02:09:39,2.680,1.053
26/11/2025,02:09:40,2.680,1.049
26/11/2025,02:09:41,2.680,1.040
26/11/2025,02:09:42,2.680,1.041
26/11/2025,02:09:43,2.680,1.046
26/11/2025,02:09:44,2.680,1.041
26/11/2025,02:09:45,2.680,1.052
26/11/2025,02:09:46,2.680,1.041
26/11/2025,02:09:47,2.680,1.042
26/11/2025,02:09:48,2.680,1.052
26/11/2025,02:09:49,2.680,1.050
26/11/2025,02:09:50,2.680,1.041
26/11/2025,02:09:51,2.680,1.041
26/11/2025,02:09:52,2.680,1.054
26/11/2025,02:09:53,2.680,1.040
26/11/2025,02:09:54,2.680,1.042
26/11/2025,02:09:55,2.680,1.042
26/11/2025,02:09:56,2.680,1.045
26/11/2025,02:09:57,2.680,1.040
26/11/2025,02:09:58,2.680,1.041
26/11/2025,02:09:59,2.680,1.041
26/11/2025,02:10:00,2.680,1.048
26/11/2025,02:10:01,2.680,1.051
26/11/2025,02:10:02,2.680,1.041
26/11/2025,02:10:03,2.680,1.049
26/11/2025,02:10:04,2.680,1.041
26/11/2025,02:10:05,2.680,1.055
26/11/2025,02:10:06,2.680,1.049
26/11/2025,02:10:07,2.680,1.041
26/11/2025,02:10:08,2.680,1.051
26/11/2025,02:10:09,2.680,1.046
26/11/2025,02:10:10,2.680,1.045
26/11/2025,02:10:11,2.680,1.040
26/11/2025,02:10:12,2.680,1.041
26/11/2025,02:10:13,2.680,1.046
26/11/2025,02:10:14,2.680,1.049
26/11/2025,02:10:15,2.680,1.051
26/11/2025,02:10:16,2.680,1.051
26/11/2025,02:10:17,2.680,1.041
26/11/2025,02:10:18,2.680,1.041
26/11/2025,02:10:19,2.680,1.048
26/11/2025,02:10:20,2.680,1.052
26/11/2025,02:10:21,2.680,1.051
26/11/2025,02:10:22,2.680,1.046
26/11/2025,02:10:23,2.680,1.055
26/11/2025,02:10:24,2.680,1.046
26/11/2025,02:10:25,2.680,1.040
26/11/2025,02:10:26,2.680,1.040
26/11/2025,02:10:27,2.680,1.054
26/11/2025,02:10:28,2.680,1.041
26/11/2025,02:10:29,2.680,1.046
26/11/2025,02:10:30,2.680,1.040
26/11/2025,02:10:31,2.680,1.040
26/11/2025,02:10:32,2.680,1.041
26/11/2025,02:10:33,2.680,1.041
26/11/2025,02:10:34,2.680,1.041
26/11/2025,02:10:35,2.680,1.048
26/11/2025,02:10:36,2.680,1.055
26/11/2025,02:10:37,2.680,1.041
26/11/2025,02:10:38,2.680,1.041
26/11/2025,02:10:39,2.680,1.055
26/11/2025,02:10:40,2.680,1.047
26/11/2025,02:10:41,2.680,1.045
26/11/2025,02:10:42,2.680,1.046
26/11/2025,02:10:43,2.680,1.042
26/11/2025,02:10:44,2.680,1.050
26/11/2025,02:10:45,2.680,1.041
26/11/2025,02:10:46,2.680,1.051
26/11/2025,02:10:47,2.680,1.040
26/11/2025,02:10:48,2.680,1.054
26/11/2025,02:10:49,2.680,1.048
26/11/2025,02:10:50,2.680,1.040
26/11/2025,02:10:51,2.680,1.041
26/11/2025,02:10:52,2.680,1.041
26/11/2025,02:10:53,2.680,1.048
26/11/2025,02:10:54,2.680,1.054
26/11/2025,02:10:55,2.680,1.052
26/11/2025,02:10:56,2.680,1.041
26/11/2025,02:10:57,2.680,1.053
26/11/2025,02:10:58,2.680,1.041
26/11/2025,02:10:59,2.680,1.055
26/11/2025,02:11:00,2.680,1.055
26/11/2025,02:11:01,2.680,1.050
26/11/2025,02:11:02,2.680,1.042
26/11/2025,02:11:03,2.680,1.040
26/11/2025,02:11:04,2.680,1.041
26/11/2025,02:11:05,2.680,1.040
26/11/2025,02:11:06,2.680,1.041
26/11/2025,02:11:07,2.680,1.048
26/11/2025,02:11:08,2.680,1.041
26/11/2025,02:11:09,2.680,1.048
26/11/2025,02:11:10,2.680,1.040
26/11/2025,02:11:11,2.680,1.040
26/11/2025,02:11:12,2.680,1.049
26/11/2025,02:11:13,2.680,1.054
26/11/2025,02:11:14,2.680,1.040
26/11/2025,02:11:15,2.680,1.040
26/11/2025,02:11:16,2.680,1.041
26/11/2025,02:11:17,2.680,1.040
26/11/2025,02:11:18,2.680,1.047
26/11/2025,02:11:19,2.680,1.054
26/11/2025,02:11:20,2.680,1.040
26/11/2025,02:11:21,2.680,1.040
26/11/2025,02:11:22,2.680,1.040
26/11/2025,02:11:23,2.680,1.040
26/11/2025,02:11:24,2.680,1.041
26/11/2025,02:11:25,2.680,1.041
26/11/2025,02:11:26,2.680,1.046
26/11/2025,02:11:27,2.680,1.040
26/11/2025,02:11:28,2.680,1.040
26/11/2025,02:11:29,2.680,1.040
26/11/2025,02:11:30,2.680,1.040
26/11/2025,02:11:31,2.680,1.041
26/11/2025,02:11:32,2.680,1.046
26/11/2025,02:11:33,2.680,1.054
26/11/2025,02:11:34,2.680,1.040
26/11/2025,02:11:35,2.680,1.047
26/11/2025,02:11:36,2.680,1.048
26/11/2025,02:11:37,2.680,1.040
26/11/2025,02:11:38,2.680,1.052
26/11/2025,02:11:39,2.680,1.041
26/11/2025,02:11:40,2.680,1.041
26/11/2025,02:11:41,2.680,1.048
26/11/2025,02:11:42,2.680,1.055
26/11/2025,02:11:43,2.680,1.041
26/11/2025,02:11:44,2.680,1.054
26/11/2025,02:11:45,2.680,1.041
26/11/2025,02:11:46,2.680,1.040
26/11/2025,02:11:47,2.680,1.055
26/11/2025,02:11:48,2.680,1.050
26/11/2025,02:11:49,2.680,1.055
26/11/2025,02:11:50,2.680,1.041
26/11/2025,02:11:51,2.680,1.041
26/11/2025,02:11:52,2.680,1.040
26/11/2025,02:11:53,2.680,1.040
26/11/2025,02:11:54,2.680,1.040
26/11/2025,02:11:55,2.680,1.041
26/11/2025,02:11:56,2.680,1.052
26/11/2025,02:11:57,2.680,1.052
26/11/2025,02:11:58,2.680,1.041
26/11/2025,02:11:59,2.680,1.052
26/11/2025,02:12:00,2.680,1.041
26/11/2025,02:12:01,2.680,1.040
26/11/2025,02:12:02,2.680,1.052
26/11/2025,02:12:03,2.680,1.053
26/11/2025,02:12:04,2.680,1.040
26/11/2025,02:12:05,2.680,1.052
26/11/2025,02:12:06,2.680,1.040
26/11/2025,02:12:07,2.680,1.040
26/11/2025,02:12:08,2.680,1.040
26/11/2025,02:12:09,2.680,1.055
26/11/2025,02:12:10,2.680,1.055
26/11/2025,02:12:11,2.680,1.048
26/11/2025,02:12:12,2.680,1.041
26/11/2025,02:12:13,2.680,1.040
26/11/2025,02:12:14,2.680,1.040
26/11/2025,02:12:15,2.680,1.041
26/11/2025,02:12:16,2.679,1.053
26/11/2025,02:12:17,2.679,1.051
26/11/2025,02:12:18,2.680,1.041
26/11/2025,02:12:19,2.680,1.040
26/11/2025,02:12:20,2.680,1.040
26/11/2025,02:12:21,2.680,1.041
26/11/2025,02:12:22,2.680,1.046
26/11/2025,02:12:23,2.680,1.040
26/11/2025,02:12:24,2.680,1.047
26/11/2025,02:12:25,2.680,1.046
26/11/2025,02:12:26,2.680,1.040
26/11/2025,02:12:27,2.680,1.041
26/11/2025,02:12:28,2.680,1.041
26/11/2025,02:12:29,2.680,1.051
26/11/2025,02:12:30,2.680,1.052
26/11/2025,02:12:31,2.680,1.048
26/11/2025,02:12:32,2.680,1.040
26/11/2025,02:12:33,2.679,1.047
26/11/2025,02:12:34,2.680,1.055
26/11/2025,02:12:35,2.680,1.041
26/11/2025,02:12:36,2.679,1.051
26/11/2025,02:12:37,2.680,1.040
26/11/2025,02:12:38,2.680,1.040
26/11/2025,02:12:39,2.680,1.051
26/11/2025,02:12:40,2.680,1.041
26/11/2025,02:12:41,2.680,1.050
26/11/2025,02:12:42,2.680,1.055
26/11/2025,02:12:43,2.680,1.040
26/11/2025,02:12:44,2.680,1.040
26/11/2025,02:12:45,2.680,1.040
26/11/2025,02:12:46,2.680,1.055
26/11/2025,02:12:47,2.680,1.040
26/11/2025,02:12:48,2.680,1.041
26/11/2025,02:12:49,2.680,1.047
26/11/2025,02:12:50,2.680,1.040
26/11/2025,02:12:51,2.678,1.048
26/11/2025,02:12:52,2.679,1.046
26/11/2025,02:12:53,2.678,1.053
26/11/2025,02:12:54,2.680,1.055
26/11/2025,02:12:55,2.679,1.046
26/11/2025,02:12:56,2.680,1.040
26/11/2025,02:12:57,2.680,1.040
26/11/2025,02:12:58,2.679,1.051
26/11/2025,02:12:59,2.680,1.040
26/11/2025,02:13:00,2.680,1.040
26/11/2025,02:13:01,2.680,1.040
26/11/2025,02:13:02,2.679,1.055
26/11/2025,02:13:03,2.680,1.047
26/11/2025,02:13:04,2.680,1.040
26/11/2025,02:13:05,2.679,1.050
26/11/2025,02:13:06,2.679,1.052
26/11/2025,02:13:07,2.680,1.040
26/11/2025,02:13:08,2.678,1.050
26/11/2025,02:13:09,2.680,1.041
26/11/2025,02:13:10,2.680,1.041
26/11/2025,02:13:11,2.680,1.040
26/11/2025,02:13:12,2.680,1.053
26/11/2025,02:13:13,2.680,1.040
26/11/2025,02:13:14,2.680,1.041
26/11/2025,02:13:15,2.680,1.040
26/11/2025,02:13:16,2.680,1.040
26/11/2025,02:13:17,2.680,1.053
26/11/2025,02:13:18,2.680,1.040
26/11/2025,02:13:19,2.680,1.055
26/11/2025,02:13:20,2.680,1.040
26/11/2025,02:13:21,2.679,1.055
26/11/2025,02:13:22,2.679,1.051
26/11/2025,02:13:23,2.679,1.049
26/11/2025,02:13:24,2.680,1.040
26/11/2025,02:13:25,2.679,1.055
26/11/2025,02:13:26,2.680,1.040
26/11/2025,02:13:27,2.680,1.055
26/11/2025,02:13:28,2.680,1.055
26/11/2025,02:13:29,2.680,1.055
26/11/2025,02:13:30,2.679,1.055
26/11/2025,02:13:31,2.680,1.041
26/11/2025,02:13:32,2.680,1.054
26/11/2025,02:13:33,2.680,1.040
26/11/2025,02:13:34,2.678,1.050
26/11/2025,02:13:35,2.678,1.048
26/11/2025,02:13:36,2.680,1.055
26/11/2025,02:13:37,2.680,1.040
26/11/2025,02:13:38,2.679,1.054
26/11/2025,02:13:39,2.680,1.041
26/11/2025,02:13:40,2.680,1.054
26/11/2025,02:13:41,2.678,1.048
26/11/2025,02:13:42,2.680,1.055
26/11/2025,02:13:43,2.680,1.041
26/11/2025,02:13:44,2.680,1.055
26/11/2025,02:13:45,2.680,1.040
26/11/2025,02:13:46,2.680,1.055
26/11/2025,02:13:47,2.680,1.040
26/11/2025,02:13:48,2.680,1.040
26/11/2025,02:13:49,2.680,1.040
26/11/2025,02:13:50,2.680,1.051
26/11/2025,02:13:51,2.679,1.047
26/11/2025,02:13:52,2.680,1.041
26/11/2025,02:13:53,2.680,1.045
26/11/2025,02:13:54,2.679,1.048
26/11/2025,02:13:55,2.680,1.041
26/11/2025,02:13:56,2.680,1.051
26/11/2025,02:13:57,2.680,1.055
26/11/2025,02:13:58,2.680,1.047
26/11/2025,02:13:59,2.680,1.040
26/11/2025,02:14:00,2.680,1.055
26/11/2025,02:14:01,2.680,1.041
26/11/2025,02:14:02,2.680,1.040
26/11/2025,02:14:03,2.680,1.040
26/11/2025,02:14:04,2.680,1.040
26/11/2025,02:14:05,2.680,1.040
26/11/2025,02:14:06,2.680,1.040
26/11/2025,02:14:07,2.680,1.040
26/11/2025,02:14:08,2.680,1.040
26/11/2025,02:14:09,2.680,1.055
26/11/2025,02:14:10,2.680,1.041
26/11/2025,02:14:11,2.680,1.055
26/11/2025,02:14:12,2.680,1.055
26/11/2025,02:14:13,2.680,1.041
26/11/2025,02:14:14,2.680,1.040
26/11/2025,02:14:15,2.680,1.040
26/11/2025,02:14:16,2.679,1.047
26/11/2025,02:14:17,2.680,1.052
26/11/2025,02:14:18,2.679,1.049
26/11/2025,02:14:19,2.675,1.050
26/11/2025,02:14:20,2.680,1.053
26/11/2025,02:14:21,2.680,1.040
26/11/2025,02:14:22,2.680,1.055
26/11/2025,02:14:23,2.678,1.053
26/11/2025,02:14:24,2.680,1.055
26/11/2025,02:14:25,2.679,1.040
26/11/2025,02:14:26,2.680,1.055
26/11/2025,02:14:27,2.680,1.047
26/11/2025,02:14:28,2.680,1.040
26/11/2025,02:14:29,2.680,1.040
26/11/2025,02:14:30,2.678,1.049
26/11/2025,02:14:31,2.680,1.055
26/11/2025,02:14:32,2.680,1.055
26/11/2025,02:14:33,2.680,1.050
26/11/2025,02:14:34,2.680,1.053
26/11/2025,02:14:35,2.680,1.054
26/11/2025,02:14:36,2.680,1.049
26/11/2025,02:14:37,2.677,1.050
26/11/2025,02:14:38,2.679,1.049
26/11/2025,02:14:39,2.680,1.055
26/11/2025,02:14:40,2.680,1.040
26/11/2025,02:14:41,2.680,1.054
26/11/2025,02:14:42,2.680,1.040
26/11/2025,02:14:43,2.680,1.055
26/11/2025,02:14:44,2.680,1.040
26/11/2025,02:14:45,2.680,1.040
26/11/2025,02:14:46,2.679,1.050
26/11/2025,02:14:47,2.680,1.041
26/11/2025,02:14:48,2.680,1.055
26/11/2025,02:14:49,2.678,1.049
26/11/2025,02:14:50,2.680,1.040
26/11/2025,02:14:51,2.677,1.051
26/11/2025,02:14:52,2.680,1.040
26/11/2025,02:14:53,2.680,1.055
26/11/2025,02:14:54,2.677,1.050
26/11/2025,02:14:55,2.680,1.055
26/11/2025,02:14:56,2.680,1.040
26/11/2025,02:14:57,2.680,1.055
26/11/2025,02:14:58,2.680,1.041
26/11/2025,02:14:59,2.680,1.040
26/11/2025,02:15:00,2.680,1.040
26/11/2025,02:15:01,2.680,1.056
26/11/2025,02:15:02,2.680,1.054
26/11/2025,02:15:03,2.680,1.051
26/11/2025,02:15:04,2.680,1.055
26/11/2025,02:15:05,2.680,1.040
26/11/2025,02:15:06,2.680,1.048
26/11/2025,02:15:07,2.680,1.040
26/11/2025,02:15:08,2.680,1.049
26/11/2025,02:15:09,2.680,1.055
26/11/2025,02:15:10,2.680,1.040
26/11/2025,02:15:11,2.680,1.040
26/11/2025,02:15:12,2.673,1.049
26/11/2025,02:15:13,2.680,1.040
26/11/2025,02:15:14,2.680,1.040
26/11/2025,02:15:15,2.680,1.055
26/11/2025,02:15:16,2.680,1.040
26/11/2025,02:15:17,2.680,1.055
26/11/2025,02:15:18,2.680,1.040
26/11/2025,02:15:19,2.680,1.040
26/11/2025,02:15:20,2.680,1.055
26/11/2025,02:15:21,2.680,1.041
26/11/2025,02:15:22,2.680,1.040
26/11/2025,02:15:23,2.680,1.040
26/11/2025,02:15:24,2.680,1.040
26/11/2025,02:15:25,2.680,1.040
26/11/2025,02:15:26,2.680,1.055
26/11/2025,02:15:27,2.680,1.040
26/11/2025,02:15:28,2.680,1.055
26/11/2025,02:15:29,2.679,1.052
26/11/2025,02:15:30,2.680,1.040
26/11/2025,02:15:31,2.680,1.055
26/11/2025,02:15:32,2.680,1.053
26/11/2025,02:15:33,2.680,1.055
26/11/2025,02:15:34,2.680,1.040
26/11/2025,02:15:35,2.680,1.040
26/11/2025,02:15:36,2.680,1.055
26/11/2025,02:15:37,2.680,1.048
26/11/2025,02:15:38,2.680,1.040
26/11/2025,02:15:39,2.680,1.040
26/11/2025,02:15:40,2.680,1.048
26/11/2025,02:15:41,2.680,1.054
26/11/2025,02:15:42,2.680,1.040
26/11/2025,02:15:43,2.680,1.041
26/11/2025,02:15:44,2.680,1.051
26/11/2025,02:15:45,2.680,1.055
26/11/2025,02:15:46,2.680,1.055
26/11/2025,02:15:47,2.680,1.050
26/11/2025,02:15:48,2.680,1.055
26/11/2025,02:15:49,2.680,1.040
26/11/2025,02:15:50,2.680,1.054
26/11/2025,02:15:51,2.680,1.040
26/11/2025,02:15:52,2.680,1.040
26/11/2025,02:15:53,2.680,1.055
26/11/2025,02:15:54,2.680,1.040
26/11/2025,02:15:55,2.680,1.040
26/11/2025,02:15:56,2.680,1.040
26/11/2025,02:15:57,2.680,1.040
26/11/2025,02:15:58,2.680,1.040
26/11/2025,02:15:59,2.680,1.040
26/11/2025,02:16:00,2.680,1.053
26/11/2025,02:16:01,2.680,1.040
26/11/2025,02:16:02,2.680,1.053
26/11/2025,02:16:03,2.680,1.040
26/11/2025,02:16:04,2.680,1.049
26/11/2025,02:16:05,2.680,1.055
26/11/2025,02:16:06,2.680,1.055
26/11/2025,02:16:07,2.680,1.040
26/11/2025,02:16:08,2.680,1.040
26/11/2025,02:16:09,2.680,1.055
26/11/2025,02:16:10,2.680,1.040
26/11/2025,02:16:11,2.680,1.040
26/11/2025,02:16:12,2.680,1.055
26/11/2025,02:16:13,2.680,1.053
26/11/2025,02:16:14,2.680,1.040
26/11/2025,02:16:15,2.680,1.040
26/11/2025,02:16:16,2.680,1.040
26/11/2025,02:16:17,2.680,1.040
26/11/2025,02:16:18,2.680,1.056
26/11/2025,02:16:19,2.680,1.052
26/11/2025,02:16:20,2.680,1.054
26/11/2025,02:16:21,2.680,1.056
26/11/2025,02:16:22,2.680,1.052
26/11/2025,02:16:23,2.680,1.040
26/11/2025,02:16:24,2.680,1.053
26/11/2025,02:16:25,2.680,1.040
26/11/2025,02:16:26,2.680,1.056
26/11/2025,02:16:27,2.680,1.055
26/11/2025,02:16:28,2.680,1.040
26/11/2025,02:16:29,2.680,1.056
26/11/2025,02:16:30,2.675,1.045
26/11/2025,02:16:31,2.680,1.040
26/11/2025,02:16:32,2.680,1.040
26/11/2025,02:16:33,2.680,1.040
26/11/2025,02:16:34,2.680,1.056
26/11/2025,02:16:35,2.680,1.055
26/11/2025,02:16:36,2.680,1.051
26/11/2025,02:16:37,2.680,1.040
26/11/2025,02:16:38,2.680,1.040
26/11/2025,02:16:39,2.680,1.053
26/11/2025,02:16:40,2.680,1.040
26/11/2025,02:16:41,2.680,1.040
26/11/2025,02:16:42,2.680,1.040
26/11/2025,02:16:43,2.680,1.054
26/11/2025,02:16:44,2.680,1.056
26/11/2025,02:16:45,2.680,1.056
26/11/2025,02:16:46,2.680,1.054
26/11/2025,02:16:47,2.680,1.040
26/11/2025,02:16:48,2.680,1.040
26/11/2025,02:16:49,2.680,1.044
26/11/2025,02:16:50,2.680,1.040
26/11/2025,02:16:51,2.680,1.055
26/11/2025,02:16:52,2.680,1.040
26/11/2025,02:16:53,2.680,1.052
26/11/2025,02:16:54,2.680,1.054
26/11/2025,02:16:55,2.680,1.054
26/11/2025,02:16:56,2.680,1.056
26/11/2025,02:16:57,2.680,1.056
26/11/2025,02:16:58,2.680,1.040
26/11/2025,02:16:59,2.680,1.040
26/11/2025,02:17:00,2.680,1.040
26/11/2025,02:17:01,2.680,1.054
26/11/2025,02:17:02,2.680,1.040
26/11/2025,02:17:03,2.680,1.054
26/11/2025,02:17:04,2.680,1.040
26/11/2025,02:17:05,2.680,1.040
26/11/2025,02:17:06,2.680,1.054
26/11/2025,02:17:07,2.680,1.056
26/11/2025,02:17:08,2.680,1.055
26/11/2025,02:17:09,2.680,1.040
26/11/2025,02:17:10,2.680,1.056
26/11/2025,02:17:11,2.680,1.040
26/11/2025,02:17:12,2.680,1.056
26/11/2025,02:17:13,2.680,1.040
26/11/2025,02:17:14,2.680,1.055
26/11/2025,02:17:15,2.680,1.040
26/11/2025,02:17:16,2.680,1.053
26/11/2025,02:17:17,2.680,1.056
26/11/2025,02:17:18,2.680,1.053
26/11/2025,02:17:19,2.680,1.054
26/11/2025,02:17:20,2.680,1.056
26/11/2025,02:17:21,2.680,1.040
26/11/2025,02:17:22,2.680,1.054
26/11/2025,02:17:23,2.680,1.040
26/11/2025,02:17:24,2.680,1.040
26/11/2025,02:17:25,2.680,1.040
26/11/2025,02:17:26,2.680,1.054
26/11/2025,02:17:27,2.680,1.040
26/11/2025,02:17:28,2.680,1.040
26/11/2025,02:17:29,2.680,1.054
26/11/2025,02:17:30,2.680,1.040
26/11/2025,02:17:31,2.680,1.056
26/11/2025,02:17:32,2.680,1.040
26/11/2025,02:17:33,2.680,1.040
26/11/2025,02:17:34,2.680,1.040
26/11/2025,02:17:35,2.680,1.054
26/11/2025,02:17:36,2.680,1.054
26/11/2025,02:17:37,2.680,1.040
26/11/2025,02:17:38,2.680,1.054
26/11/2025,02:17:39,2.677,1.043
26/11/2025,02:17:40,2.680,1.040
26/11/2025,02:17:41,2.680,1.040
26/11/2025,02:17:42,2.680,1.040
26/11/2025,02:17:43,2.680,1.040
26/11/2025,02:17:44,2.680,1.040
26/11/2025,02:17:45,2.680,1.053
26/11/2025,02:17:46,2.680,1.054
26/11/2025,02:17:47,2.680,1.040
26/11/2025,02:17:48,2.680,1.040
26/11/2025,02:17:49,2.680,1.056
26/11/2025,02:17:50,2.680,1.040
26/11/2025,02:17:51,2.680,1.040
26/11/2025,02:17:52,2.680,1.055
26/11/2025,02:17:53,2.680,1.056
26/11/2025,02:17:54,2.680,1.055
26/11/2025,02:17:55,2.680,1.040
26/11/2025,02:17:56,2.680,1.053
26/11/2025,02:17:57,2.680,1.039
26/11/2025,02:17:58,2.680,1.040
26/11/2025,02:17:59,2.680,1.040
26/11/2025,02:18:00,2.680,1.040
26/11/2025,02:18:01,2.680,1.056
26/11/2025,02:18:02,2.680,1.040
26/11/2025,02:18:03,2.680,1.040
26/11/2025,02:18:04,2.680,1.040
26/11/2025,02:18:05,2.680,1.040
26/11/2025,02:18:06,2.680,1.040
26/11/2025,02:18:07,2.680,1.054
26/11/2025,02:18:08,2.680,1.040
26/11/2025,02:18:09,2.680,1.055
26/11/2025,02:18:10,2.680,1.056
26/11/2025,02:18:11,2.680,1.040
26/11/2025,02:18:12,2.680,1.056
26/11/2025,02:18:13,2.680,1.054
26/11/2025,02:18:14,2.680,1.054
26/11/2025,02:18:15,2.680,1.054
26/11/2025,02:18:16,2.680,1.055
26/11/2025,02:18:17,2.680,1.055
26/11/2025,02:18:18,2.680,1.055
26/11/2025,02:18:19,2.679,1.044
26/11/2025,02:18:20,2.680,1.040
26/11/2025,02:18:21,2.680,1.054
26/11/2025,02:18:22,2.680,1.056
26/11/2025,02:18:23,2.680,1.040
26/11/2025,02:18:24,2.680,1.056
26/11/2025,02:18:25,2.680,1.040
26/11/2025,02:18:26,2.680,1.056
26/11/2025,02:18:27,2.680,1.055
26/11/2025,02:18:28,2.680,1.040
26/11/2025,02:18:29,2.680,1.040
26/11/2025,02:18:30,2.680,1.040
26/11/2025,02:18:31,2.680,1.040
26/11/2025,02:18:32,2.680,1.056
26/11/2025,02:18:33,2.680,1.040
26/11/2025,02:18:34,2.680,1.040
26/11/2025,02:18:35,2.680,1.039
26/11/2025,02:18:36,2.680,1.054
26/11/2025,02:18:37,2.680,1.039
26/11/2025,02:18:38,2.680,1.040
26/11/2025,02:18:39,2.680,1.040
26/11/2025,02:18:40,2.680,1.040
26/11/2025,02:18:41,2.680,1.056
26/11/2025,02:18:42,2.680,1.040
26/11/2025,02:18:43,2.680,1.055
26/11/2025,02:18:44,2.680,1.055
26/11/2025,02:18:45,2.680,1.055
26/11/2025,02:18:46,2.680,1.055
26/11/2025,02:18:47,2.680,1.055
26/11/2025,02:18:48,2.680,1.040
26/11/2025,02:18:49,2.680,1.040
26/11/2025,02:18:50,2.680,1.055
26/11/2025,02:18:51,2.680,1.056
26/11/2025,02:18:52,2.680,1.040
26/11/2025,02:18:53,2.680,1.056
26/11/2025,02:18:54,2.680,1.040
26/11/2025,02:18:55,2.680,1.054
26/11/2025,02:18:56,2.680,1.040
26/11/2025,02:18:57,2.680,1.040
26/11/2025,02:18:58,2.680,1.056
26/11/2025,02:18:59,2.680,1.040
26/11/2025,02:19:00,2.680,1.040
26/11/2025,02:19:01,2.680,1.040
26/11/2025,02:19:02,2.680,1.040
26/11/2025,02:19:03,2.680,1.040
26/11/2025,02:19:04,2.680,1.055
26/11/2025,02:19:05,2.680,1.039
26/11/2025,02:19:06,2.680,1.056
26/11/2025,02:19:07,2.680,1.040
26/11/2025,02:19:08,2.680,1.050
26/11/2025,02:19:09,2.680,1.054
26/11/2025,02:19:10,2.680,1.056
26/11/2025,02:19:11,2.680,1.040
26/11/2025,02:19:12,2.680,1.054
26/11/2025,02:19:13,2.680,1.055
26/11/2025,02:19:14,2.680,1.040
26/11/2025,02:19:15,2.680,1.046
26/11/2025,02:19:16,2.680,1.056
26/11/2025,02:19:17,2.680,1.040
26/11/2025,02:19:18,2.680,1.051
26/11/2025,02:19:19,2.680,1.054
26/11/2025,02:19:20,2.680,1.054
26/11/2025,02:19:21,2.680,1.053
26/11/2025,02:19:22,2.680,1.040
26/11/2025,02:19:23,2.680,1.045
26/11/2025,02:19:24,2.680,1.040
26/11/2025,02:19:25,2.680,1.055
26/11/2025,02:19:26,2.680,1.050
26/11/2025,02:19:27,2.680,1.040
26/11/2025,02:19:28,2.680,1.055
26/11/2025,02:19:29,2.680,1.056
26/11/2025,02:19:30,2.680,1.039
26/11/2025,02:19:31,2.680,1.053
26/11/2025,02:19:32,2.680,1.054
26/11/2025,02:19:33,2.680,1.040
26/11/2025,02:19:34,2.680,1.040
26/11/2025,02:19:35,2.680,1.040
26/11/2025,02:19:36,2.680,1.056
26/11/2025,02:19:37,2.680,1.055
26/11/2025,02:19:38,2.680,1.055
26/11/2025,02:19:39,2.680,1.055
26/11/2025,02:19:40,2.680,1.054
26/11/2025,02:19:41,2.680,1.049
26/11/2025,02:19:42,2.680,1.056
26/11/2025,02:19:43,2.680,1.039
26/11/2025,02:19:44,2.680,1.040
26/11/2025,02:19:45,2.680,1.040
26/11/2025,02:19:46,2.680,1.040
26/11/2025,02:19:47,2.680,1.040
26/11/2025,02:19:48,2.680,1.055
26/11/2025,02:19:49,2.680,1.040
26/11/2025,02:19:50,2.680,1.040
26/11/2025,02:19:51,2.680,1.040
26/11/2025,02:19:52,2.680,1.053
26/11/2025,02:19:53,2.680,1.040
26/11/2025,02:19:54,2.680,1.055
26/11/2025,02:19:55,2.680,1.039
26/11/2025,02:19:56,2.680,1.056
26/11/2025,02:19:57,2.680,1.056
26/11/2025,02:19:58,2.680,1.040
26/11/2025,02:19:59,2.680,1.054
26/11/2025,02:20:00,2.680,1.040
26/11/2025,02:20:01,2.680,1.055
26/11/2025,02:20:02,2.680,1.040
26/11/2025,02:20:03,2.680,1.043
26/11/2025,02:20:04,2.680,1.045
26/11/2025,02:20:05,2.680,1.040
26/11/2025,02:20:06,2.680,1.040
26/11/2025,02:20:07,2.680,1.039
26/11/2025,02:20:08,2.680,1.054
26/11/2025,02:20:09,2.680,1.039
26/11/2025,02:20:10,2.680,1.040
26/11/2025,02:20:11,2.680,1.039
26/11/2025,02:20:12,2.680,1.053
26/11/2025,02:20:13,2.680,1.040
26/11/2025,02:20:14,2.680,1.039
26/11/2025,02:20:15,2.680,1.055
26/11/2025,02:20:16,2.680,1.040
26/11/2025,02:20:17,2.680,1.040
26/11/2025,02:20:18,2.680,1.055
26/11/2025,02:20:19,2.680,1.039
26/11/2025,02:20:20,2.680,1.040
26/11/2025,02:20:21,2.680,1.055
26/11/2025,02:20:22,2.680,1.056
26/11/2025,02:20:23,2.680,1.055
26/11/2025,02:20:24,2.680,1.055
26/11/2025,02:20:25,2.680,1.055
26/11/2025,02:20:26,2.680,1.055
26/11/2025,02:20:27,2.680,1.055
26/11/2025,02:20:28,2.680,1.056
26/11/2025,02:20:29,2.680,1.053
26/11/2025,02:20:30,2.680,1.040
26/11/2025,02:20:31,2.680,1.053
26/11/2025,02:20:32,2.680,1.040
26/11/2025,02:20:33,2.680,1.055
26/11/2025,02:20:34,2.680,1.039
26/11/2025,02:20:35,2.680,1.053
26/11/2025,02:20:36,2.680,1.055
26/11/2025,02:20:37,2.680,1.055
26/11/2025,02:20:38,2.680,1.040
26/11/2025,02:20:39,2.680,1.039
26/11/2025,02:20:40,2.680,1.055
26/11/2025,02:20:41,2.680,1.040
26/11/2025,02:20:42,2.680,1.053
26/11/2025,02:20:43,2.680,1.045
26/11/2025,02:20:44,2.680,1.039
26/11/2025,02:20:45,2.680,1.040
26/11/2025,02:20:46,2.680,1.055
26/11/2025,02:20:47,2.680,1.045
26/11/2025,02:20:48,2.680,1.056
26/11/2025,02:20:49,2.680,1.053
26/11/2025,02:20:50,2.680,1.040
26/11/2025,02:20:51,2.680,1.055
26/11/2025,02:20:52,2.680,1.040
26/11/2025,02:20:53,2.680,1.055
26/11/2025,02:20:54,2.680,1.040
26/11/2025,02:20:55,2.680,1.040
26/11/2025,02:20:56,2.680,1.040
26/11/2025,02:20:57,2.680,1.052
26/11/2025,02:20:58,2.680,1.054
26/11/2025,02:20:59,2.680,1.053
26/11/2025,02:21:00,2.680,1.054
26/11/2025,02:21:01,2.680,1.056
26/11/2025,02:21:02,2.680,1.055
26/11/2025,02:21:03,2.680,1.055
26/11/2025,02:21:04,2.680,1.040
26/11/2025,02:21:05,2.680,1.040
26/11/2025,02:21:06,2.680,1.040
26/11/2025,02:21:07,2.680,1.040
26/11/2025,02:21:08,2.680,1.040
26/11/2025,02:21:09,2.680,1.040
26/11/2025,02:21:10,2.680,1.040
26/11/2025,02:21:11,2.680,1.056
26/11/2025,02:21:12,2.680,1.056
26/11/2025,02:21:13,2.680,1.056
26/11/2025,02:21:14,2.680,1.040
26/11/2025,02:21:15,2.680,1.040
26/11/2025,02:21:16,2.680,1.055
26/11/2025,02:21:17,2.680,1.040
26/11/2025,02:21:18,2.680,1.040
26/11/2025,02:21:19,2.681,1.040
26/11/2025,02:21:20,2.680,1.055
26/11/2025,02:21:21,2.680,1.040
26/11/2025,02:21:22,2.680,1.051
26/11/2025,02:21:23,2.680,1.040
26/11/2025,02:21:24,2.680,1.053
26/11/2025,02:21:25,2.680,1.040
26/11/2025,02:21:26,2.681,1.040
26/11/2025,02:21:27,2.680,1.040
26/11/2025,02:21:28,2.680,1.040
26/11/2025,02:21:29,2.680,1.055
26/11/2025,02:21:30,2.681,1.040
26/11/2025,02:21:31,2.680,1.054
26/11/2025,02:21:32,2.681,1.040
26/11/2025,02:21:33,2.681,1.040
26/11/2025,02:21:34,2.680,1.056
26/11/2025,02:21:35,2.680,1.056
26/11/2025,02:21:36,2.680,1.056
26/11/2025,02:21:37,2.680,1.051
26/11/2025,02:21:38,2.680,1.052
26/11/2025,02:21:39,2.680,1.040
26/11/2025,02:21:40,2.680,1.055
26/11/2025,02:21:41,2.680,1.056
26/11/2025,02:21:42,2.681,1.040
26/11/2025,02:21:43,2.681,1.040
26/11/2025,02:21:44,2.680,1.040
26/11/2025,02:21:45,2.680,1.052
26/11/2025,02:21:46,2.680,1.055
26/11/2025,02:21:47,2.680,1.040
26/11/2025,02:21:48,2.680,1.040
26/11/2025,02:21:49,2.681,1.040
26/11/2025,02:21:50,2.681,1.040
26/11/2025,02:21:51,2.680,1.056
26/11/2025,02:21:52,2.681,1.040
26/11/2025,02:21:53,2.680,1.040
26/11/2025,02:21:54,2.680,1.040
26/11/2025,02:21:55,2.680,1.056
26/11/2025,02:21:56,2.680,1.056
26/11/2025,02:21:57,2.681,1.040
26/11/2025,02:21:58,2.680,1.040
26/11/2025,02:21:59,2.680,1.052
26/11/2025,02:22:00,2.680,1.055
26/11/2025,02:22:01,2.680,1.055
26/11/2025,02:22:02,2.681,1.040
26/11/2025,02:22:03,2.681,1.040
26/11/2025,02:22:04,2.681,1.040
26/11/2025,02:22:05,2.680,1.056
26/11/2025,02:22:06,2.680,1.040
26/11/2025,02:22:07,2.680,1.051
26/11/2025,02:22:08,2.680,1.054
26/11/2025,02:22:09,2.680,1.040
26/11/2025,02:22:10,2.680,1.052
26/11/2025,02:22:11,2.680,1.056
26/11/2025,02:22:12,2.680,1.049
26/11/2025,02:22:13,2.681,1.040
26/11/2025,02:22:14,2.680,1.055
26/11/2025,02:22:15,2.680,1.056
26/11/2025,02:22:16,2.680,1.053
26/11/2025,02:22:17,2.680,1.056
26/11/2025,02:22:18,2.680,1.040
26/11/2025,02:22:19,2.680,1.056
26/11/2025,02:22:20,2.680,1.040
26/11/2025,02:22:21,2.680,1.054
26/11/2025,02:22:22,2.681,1.040
26/11/2025,02:22:23,2.680,1.051
26/11/2025,02:22:24,2.681,1.040
26/11/2025,02:22:25,2.680,1.052
26/11/2025,02:22:26,2.680,1.040
26/11/2025,02:22:27,2.680,1.053
26/11/2025,02:22:28,2.680,1.055
26/11/2025,02:22:29,2.682,1.040
26/11/2025,02:22:30,2.681,1.040
26/11/2025,02:22:31,2.680,1.055
26/11/2025,02:22:32,2.682,1.040
26/11/2025,02:22:33,2.680,1.055
26/11/2025,02:22:34,2.680,1.051
26/11/2025,02:22:35,2.681,1.040
26/11/2025,02:22:36,2.680,1.056
26/11/2025,02:22:37,2.680,1.056
26/11/2025,02:22:38,2.680,1.040
26/11/2025,02:22:39,2.681,1.040
26/11/2025,02:22:40,2.682,1.040
26/11/2025,02:22:41,2.682,1.040
26/11/2025,02:22:42,2.680,1.040
26/11/2025,02:22:43,2.680,1.049
26/11/2025,02:22:44,2.682,1.040
26/11/2025,02:22:45,2.680,1.055
26/11/2025,02:22:46,2.680,1.055
26/11/2025,02:22:47,2.680,1.053
26/11/2025,02:22:48,2.680,1.053
26/11/2025,02:22:49,2.680,1.040
26/11/2025,02:22:50,2.680,1.053
26/11/2025,02:22:51,2.682,1.040
26/11/2025,02:22:52,2.680,1.056
26/11/2025,02:22:53,2.680,1.040
26/11/2025,02:22:54,2.682,1.040
26/11/2025,02:22:55,2.680,1.052
26/11/2025,02:22:56,2.680,1.055
26/11/2025,02:22:57,2.680,1.050
26/11/2025,02:22:58,2.680,1.053
26/11/2025,02:22:59,2.682,1.040
26/11/2025,02:23:00,2.682,1.040
26/11/2025,02:23:01,2.680,1.045
26/11/2025,02:23:02,2.680,1.040
26/11/2025,02:23:03,2.683,1.040
26/11/2025,02:23:04,2.680,1.040
26/11/2025,02:23:05,2.680,1.045
26/11/2025,02:23:06,2.682,1.040
26/11/2025,02:23:07,2.680,1.048
26/11/2025,02:23:08,2.680,1.040
26/11/2025,02:23:09,2.682,1.040
26/11/2025,02:23:10,2.684,1.040
26/11/2025,02:23:11,2.680,1.056
26/11/2025,02:23:12,2.680,1.055
26/11/2025,02:23:13,2.680,1.054
26/11/2025,02:23:14,2.680,1.056
26/11/2025,02:23:15,2.681,1.040
26/11/2025,02:23:16,2.680,1.052
26/11/2025,02:23:17,2.682,1.040
26/11/2025,02:23:18,2.680,1.040
26/11/2025,02:23:19,2.680,1.039
26/11/2025,02:23:20,2.683,1.040
26/11/2025,02:23:21,2.680,1.047
26/11/2025,02:23:22,2.680,1.047
26/11/2025,02:23:23,2.680,1.052
26/11/2025,02:23:24,2.680,1.052
26/11/2025,02:23:25,2.680,1.051
26/11/2025,02:23:26,2.681,1.040
26/11/2025,02:23:27,2.683,1.040
26/11/2025,02:23:28,2.680,1.055
26/11/2025,02:23:29,2.685,1.056
26/11/2025,02:23:30,2.682,1.040
26/11/2025,02:23:31,2.683,1.040
26/11/2025,02:23:32,2.685,1.040
26/11/2025,02:23:33,2.684,1.049
26/11/2025,02:23:34,2.680,1.056
26/11/2025,02:23:35,2.680,1.050
26/11/2025,02:23:36,2.684,1.040
26/11/2025,02:23:37,2.685,1.040
26/11/2025,02:23:38,2.680,1.054
26/11/2025,02:23:39,2.684,1.040
26/11/2025,02:23:40,2.684,1.040
26/11/2025,02:23:41,2.680,1.056
26/11/2025,02:23:42,2.680,1.055
26/11/2025,02:23:43,2.684,1.040
26/11/2025,02:23:44,2.680,1.056
26/11/2025,02:23:45,2.680,1.056
26/11/2025,02:23:46,2.680,1.045
26/11/2025,02:23:47,2.681,1.040
26/11/2025,02:23:48,2.680,1.054
26/11/2025,02:23:49,2.683,1.040
26/11/2025,02:23:50,2.680,1.054
26/11/2025,02:23:51,2.684,1.040
26/11/2025,02:23:52,2.680,1.040
26/11/2025,02:23:53,2.680,1.055
26/11/2025,02:23:54,2.684,1.040
26/11/2025,02:23:55,2.680,1.040
26/11/2025,02:23:56,2.680,1.055
26/11/2025,02:23:57,2.681,1.040
26/11/2025,02:23:58,2.680,1.054
26/11/2025,02:23:59,2.685,1.040
26/11/2025,02:24:00,2.683,1.040
26/11/2025,02:24:01,2.682,1.040
26/11/2025,02:24:02,2.685,1.040
26/11/2025,02:24:03,2.682,1.040
26/11/2025,02:24:04,2.680,1.056
26/11/2025,02:24:05,2.684,1.040
26/11/2025,02:24:06,2.680,1.040
26/11/2025,02:24:07,2.681,1.040
26/11/2025,02:24:08,2.680,1.049
26/11/2025,02:24:09,2.680,1.053
26/11/2025,02:24:10,2.680,1.054
26/11/2025,02:24:11,2.681,1.040
26/11/2025,02:24:12,2.680,1.056
26/11/2025,02:24:13,2.680,1.040
26/11/2025,02:24:14,2.680,1.056
26/11/2025,02:24:15,2.680,1.050
26/11/2025,02:24:16,2.684,1.040
26/11/2025,02:24:17,2.684,1.040
26/11/2025,02:24:18,2.680,1.054
26/11/2025,02:24:19,2.685,1.040
26/11/2025,02:24:20,2.681,1.040
26/11/2025,02:24:21,2.680,1.056
26/11/2025,02:24:22,2.680,1.053
26/11/2025,02:24:23,2.681,1.040
26/11/2025,02:24:24,2.680,1.056
26/11/2025,02:24:25,2.684,1.039
26/11/2025,02:24:26,2.682,1.040
26/11/2025,02:24:27,2.680,1.052
26/11/2025,02:24:28,2.680,1.055
26/11/2025,02:24:29,2.683,1.040
26/11/2025,02:24:30,2.685,1.040
26/11/2025,02:24:31,2.680,1.054
26/11/2025,02:24:32,2.680,1.051
26/11/2025,02:24:33,2.685,1.040
26/11/2025,02:24:34,2.680,1.055
26/11/2025,02:24:35,2.681,1.040
26/11/2025,02:24:36,2.680,1.049
26/11/2025,02:24:37,2.680,1.051
26/11/2025,02:24:38,2.681,1.040
26/11/2025,02:24:39,2.680,1.050
26/11/2025,02:24:40,2.680,1.054
26/11/2025,02:24:41,2.680,1.055
26/11/2025,02:24:42,2.680,1.054
26/11/2025,02:24:43,2.680,1.050
26/11/2025,02:24:44,2.680,1.054
26/11/2025,02:24:45,2.680,1.055
26/11/2025,02:24:46,2.683,1.040
26/11/2025,02:24:47,2.680,1.054
26/11/2025,02:24:48,2.680,1.053
26/11/2025,02:24:49,2.680,1.046
26/11/2025,02:24:50,2.680,1.054
26/11/2025,02:24:51,2.680,1.045
26/11/2025,02:24:52,2.681,1.040
26/11/2025,02:24:53,2.680,1.043
26/11/2025,02:24:54,2.681,1.040
26/11/2025,02:24:55,2.680,1.052
26/11/2025,02:24:56,2.681,1.040
26/11/2025,02:24:57,2.680,1.051
26/11/2025,02:24:58,2.685,1.040
26/11/2025,02:24:59,2.685,1.040
26/11/2025,02:25:00,2.680,1.052
26/11/2025,02:25:01,2.680,1.050
26/11/2025,02:25:02,2.680,1.056
26/11/2025,02:25:03,2.680,1.054
26/11/2025,02:25:04,2.681,1.040
26/11/2025,02:25:05,2.683,1.040
26/11/2025,02:25:06,2.680,1.040
26/11/2025,02:25:07,2.680,1.044
26/11/2025,02:25:08,2.686,1.040
26/11/2025,02:25:09,2.685,1.040
26/11/2025,02:25:10,2.680,1.046
26/11/2025,02:25:11,2.685,1.040
26/11/2025,02:25:12,2.680,1.053
26/11/2025,02:25:13,2.680,1.053
26/11/2025,02:25:14,2.680,1.054
26/11/2025,02:25:15,2.680,1.054
26/11/2025,02:25:16,2.682,1.040
26/11/2025,02:25:17,2.680,1.053
26/11/2025,02:25:18,2.685,1.040
26/11/2025,02:25:19,2.680,1.054
26/11/2025,02:25:20,2.681,1.040
26/11/2025,02:25:21,2.680,1.055
26/11/2025,02:25:22,2.680,1.046
26/11/2025,02:25:23,2.680,1.054
26/11/2025,02:25:24,2.681,1.040
26/11/2025,02:25:25,2.687,1.040
26/11/2025,02:25:26,2.680,1.047
26/11/2025,02:25:27,2.682,1.040
26/11/2025,02:25:28,2.680,1.052
26/11/2025,02:25:29,2.680,1.040
26/11/2025,02:25:30,2.685,1.040
26/11/2025,02:25:31,2.680,1.055
26/11/2025,02:25:32,2.680,1.053
26/11/2025,02:25:33,2.682,1.040
26/11/2025,02:25:34,2.683,1.040
26/11/2025,02:25:35,2.680,1.050
26/11/2025,02:25:36,2.680,1.048
26/11/2025,02:25:37,2.680,1.053
26/11/2025,02:25:38,2.680,1.048
26/11/2025,02:25:39,2.686,1.040
26/11/2025,02:25:40,2.681,1.040
26/11/2025,02:25:41,2.686,1.040
26/11/2025,02:25:42,2.680,1.053
26/11/2025,02:25:43,2.680,1.053
26/11/2025,02:25:44,2.680,1.054
26/11/2025,02:25:45,2.680,1.046
26/11/2025,02:25:46,2.682,1.040
26/11/2025,02:25:47,2.686,1.040
26/11/2025,02:25:48,2.682,1.040
26/11/2025,02:25:49,2.680,1.050
26/11/2025,02:25:50,2.680,1.047
26/11/2025,02:25:51,2.684,1.040
26/11/2025,02:25:52,2.680,1.056
26/11/2025,02:25:53,2.686,1.040
26/11/2025,02:25:54,2.686,1.040
26/11/2025,02:25:55,2.680,1.054
26/11/2025,02:25:56,2.680,1.054
26/11/2025,02:25:57,2.686,1.040
26/11/2025,02:25:58,2.686,1.040
26/11/2025,02:25:59,2.680,1.046
26/11/2025,02:26:00,2.680,1.047
26/11/2025,02:26:01,2.682,1.040
26/11/2025,02:26:02,2.683,1.040
26/11/2025,02:26:03,2.685,1.040
26/11/2025,02:26:04,2.680,1.049
26/11/2025,02:26:05,2.680,1.052
26/11/2025,02:26:06,2.680,1.048
26/11/2025,02:26:07,2.687,1.040
26/11/2025,02:26:08,2.687,1.040
26/11/2025,02:26:09,2.686,1.040
26/11/2025,02:26:10,2.680,1.054
26/11/2025,02:26:11,2.680,1.056
26/11/2025,02:26:12,2.687,1.040
26/11/2025,02:26:13,2.680,1.051
26/11/2025,02:26:14,2.680,1.055
26/11/2025,02:26:15,2.680,1.055
26/11/2025,02:26:16,2.680,1.053
26/11/2025,02:26:17,2.682,1.040
26/11/2025,02:26:18,2.680,1.054
26/11/2025,02:26:19,2.680,1.048
26/11/2025,02:26:20,2.682,1.040
26/11/2025,02:26:21,2.687,1.040
26/11/2025,02:26:22,2.680,1.047
26/11/2025,02:26:23,2.680,1.049
26/11/2025,02:26:24,2.680,1.051
26/11/2025,02:26:25,2.687,1.040
26/11/2025,02:26:26,2.680,1.053
26/11/2025,02:26:27,2.680,1.053
26/11/2025,02:26:28,2.680,1.046
26/11/2025,02:26:29,2.681,1.040
26/11/2025,02:26:30,2.687,1.040
26/11/2025,02:26:31,2.687,1.040
26/11/2025,02:26:32,2.680,1.050
26/11/2025,02:26:33,2.680,1.047
26/11/2025,02:26:34,2.680,1.048
26/11/2025,02:26:35,2.684,1.040
26/11/2025,02:26:36,2.680,1.053
26/11/2025,02:26:37,2.686,1.040
26/11/2025,02:26:38,2.686,1.040
26/11/2025,02:26:39,2.687,1.040
26/11/2025,02:26:40,2.688,1.040
26/11/2025,02:26:41,2.687,1.040
26/11/2025,02:26:42,2.680,1.048
26/11/2025,02:26:43,2.685,1.040
26/11/2025,02:26:44,2.682,1.040
26/11/2025,02:26:45,2.680,1.048
26/11/2025,02:26:46,2.680,1.055
26/11/2025,02:26:47,2.680,1.049
26/11/2025,02:26:48,2.680,1.053
26/11/2025,02:26:49,2.680,1.053
26/11/2025,02:26:50,2.687,1.040
26/11/2025,02:26:51,2.680,1.056
26/11/2025,02:26:52,2.680,1.052
26/11/2025,02:26:53,2.686,1.040
26/11/2025,02:26:54,2.687,1.040
26/11/2025,02:26:55,2.683,1.040
26/11/2025,02:26:56,2.680,1.047
26/11/2025,02:26:57,2.680,1.049
26/11/2025,02:26:58,2.680,1.049
26/11/2025,02:26:59,2.680,1.054
26/11/2025,02:27:00,2.684,1.040
26/11/2025,02:27:01,2.680,1.048
26/11/2025,02:27:02,2.688,1.040
26/11/2025,02:27:03,2.688,1.040
26/11/2025,02:27:04,2.686,1.040
26/11/2025,02:27:05,2.686,1.040
26/11/2025,02:27:06,2.686,1.040
26/11/2025,02:27:07,2.687,1.040
26/11/2025,02:27:08,2.680,1.055
26/11/2025,02:27:09,2.680,1.050
26/11/2025,02:27:10,2.688,1.040
26/11/2025,02:27:11,2.685,1.040
26/11/2025,02:27:12,2.680,1.055
26/11/2025,02:27:13,2.686,1.040
26/11/2025,02:27:14,2.688,1.040
26/11/2025,02:27:15,2.688,1.040
26/11/2025,02:27:16,2.680,1.053
26/11/2025,02:27:17,2.680,1.056
26/11/2025,02:27:18,2.680,1.047
26/11/2025,02:27:19,2.685,1.040
26/11/2025,02:27:20,2.688,1.040
26/11/2025,02:27:21,2.683,1.040
26/11/2025,02:27:22,2.684,1.040
26/11/2025,02:27:23,2.683,1.040
26/11/2025,02:27:24,2.684,1.040
26/11/2025,02:27:25,2.687,1.040
26/11/2025,02:27:26,2.680,1.056
26/11/2025,02:27:27,2.680,1.048
26/11/2025,02:27:28,2.680,1.056
26/11/2025,02:27:29,2.680,1.054
26/11/2025,02:27:30,2.687,1.040
26/11/2025,02:27:31,2.680,1.054
26/11/2025,02:27:32,2.680,1.052
26/11/2025,02:27:33,2.687,1.040
26/11/2025,02:27:34,2.680,1.056
26/11/2025,02:27:35,2.680,1.046
26/11/2025,02:27:36,2.680,1.056
26/11/2025,02:27:37,2.680,1.055
26/11/2025,02:27:38,2.680,1.056
26/11/2025,02:27:39,2.680,1.056
26/11/2025,02:27:40,2.687,1.040
26/11/2025,02:27:41,2.680,1.056
26/11/2025,02:27:42,2.685,1.040
26/11/2025,02:27:43,2.687,1.040
26/11/2025,02:27:44,2.680,1.055
26/11/2025,02:27:45,2.684,1.040
26/11/2025,02:27:46,2.680,1.048
26/11/2025,02:27:47,2.688,1.040
26/11/2025,02:27:48,2.680,1.048
26/11/2025,02:27:49,2.680,1.056
26/11/2025,02:27:50,2.680,1.056
26/11/2025,02:27:51,2.680,1.055
26/11/2025,02:27:52,2.688,1.040
26/11/2025,02:27:53,2.687,1.040
26/11/2025,02:27:54,2.687,1.040
26/11/2025,02:27:55,2.680,1.053
26/11/2025,02:27:56,2.680,1.055
26/11/2025,02:27:57,2.680,1.054
26/11/2025,02:27:58,2.688,1.040
26/11/2025,02:27:59,2.680,1.052
26/11/2025,02:28:00,2.687,1.040
26/11/2025,02:28:01,2.686,1.040
26/11/2025,02:28:02,2.680,1.047
26/11/2025,02:28:03,2.680,1.056
26/11/2025,02:28:04,2.680,1.056
26/11/2025,02:28:05,2.680,1.046
26/11/2025,02:28:06,2.686,1.040
26/11/2025,02:28:07,2.680,1.056
26/11/2025,02:28:08,2.680,1.047
26/11/2025,02:28:09,2.680,1.045
26/11/2025,02:28:10,2.686,1.040
26/11/2025,02:28:11,2.686,1.040
26/11/2025,02:28:12,2.680,1.056
26/11/2025,02:28:13,2.688,1.040
26/11/2025,02:28:14,2.680,1.055
26/11/2025,02:28:15,2.688,1.040
26/11/2025,02:28:16,2.688,1.040
26/11/2025,02:28:17,2.680,1.056
26/11/2025,02:28:18,2.680,1.052
26/11/2025,02:28:19,2.688,1.040
26/11/2025,02:28:20,2.680,1.055
26/11/2025,02:28:21,2.688,1.040
26/11/2025,02:28:22,2.680,1.056
26/11/2025,02:28:23,2.687,1.040
26/11/2025,02:28:24,2.687,1.040
26/11/2025,02:28:25,2.688,1.040
26/11/2025,02:28:26,2.680,1.054
26/11/2025,02:28:27,2.680,1.055
26/11/2025,02:28:28,2.688,1.040
26/11/2025,02:28:29,2.680,1.046
26/11/2025,02:28:30,2.680,1.053
26/11/2025,02:28:31,2.680,1.056
26/11/2025,02:28:32,2.680,1.052
26/11/2025,02:28:33,2.688,1.040
26/11/2025,02:28:34,2.684,1.040
26/11/2025,02:28:35,2.688,1.040
26/11/2025,02:28:36,2.688,1.040
26/11/2025,02:28:37,2.680,1.048
26/11/2025,02:28:38,2.688,1.040
26/11/2025,02:28:39,2.680,1.055
26/11/2025,02:28:40,2.680,1.049
26/11/2025,02:28:41,2.680,1.049
26/11/2025,02:28:42,2.680,1.056
26/11/2025,02:28:43,2.680,1.056
26/11/2025,02:28:44,2.680,1.054
26/11/2025,02:28:45,2.680,1.048
26/11/2025,02:28:46,2.680,1.046
26/11/2025,02:28:47,2.686,1.040
26/11/2025,02:28:48,2.680,1.047
26/11/2025,02:28:49,2.680,1.056
26/11/2025,02:28:50,2.688,1.040
26/11/2025,02:28:51,2.680,1.049
26/11/2025,02:28:52,2.680,1.055
26/11/2025,02:28:53,2.680,1.049
26/11/2025,02:28:54,2.688,1.040
26/11/2025,02:28:55,2.687,1.040
26/11/2025,02:28:56,2.680,1.047
26/11/2025,02:28:57,2.680,1.054
26/11/2025,02:28:58,2.688,1.040
26/11/2025,02:28:59,2.680,1.048
26/11/2025,02:29:00,2.688,1.040
26/11/2025,02:29:01,2.680,1.055
26/11/2025,02:29:02,2.688,1.040
26/11/2025,02:29:03,2.680,1.049
26/11/2025,02:29:04,2.687,1.040
26/11/2025,02:29:05,2.680,1.048
26/11/2025,02:29:06,2.680,1.048
26/11/2025,02:29:07,2.688,1.040
26/11/2025,02:29:08,2.680,1.049
26/11/2025,02:29:09,2.688,1.040
26/11/2025,02:29:10,2.687,1.040
26/11/2025,02:29:11,2.688,1.040
26/11/2025,02:29:12,2.680,1.049
26/11/2025,02:29:13,2.680,1.055
26/11/2025,02:29:14,2.688,1.040
26/11/2025,02:29:15,2.688,1.040
26/11/2025,02:29:16,2.688,1.040
26/11/2025,02:29:17,2.680,1.050
26/11/2025,02:29:18,2.680,1.048
26/11/2025,02:29:19,2.680,1.054
26/11/2025,02:29:20,2.688,1.040
26/11/2025,02:29:21,2.680,1.054
26/11/2025,02:29:22,2.680,1.055
26/11/2025,02:29:23,2.680,1.055
26/11/2025,02:29:24,2.688,1.040
26/11/2025,02:29:25,2.687,1.040
26/11/2025,02:29:26,2.688,1.040
26/11/2025,02:29:27,2.680,1.053
26/11/2025,02:29:28,2.680,1.047
26/11/2025,02:29:29,2.680,1.040
26/11/2025,02:29:30,2.688,1.040
26/11/2025,02:29:31,2.686,1.040
26/11/2025,02:29:32,2.686,1.040
26/11/2025,02:29:33,2.680,1.053
26/11/2025,02:29:34,2.688,1.040
26/11/2025,02:29:35,2.688,1.040
26/11/2025,02:29:36,2.680,1.050
26/11/2025,02:29:37,2.686,1.040
26/11/2025,02:29:38,2.680,1.054
26/11/2025,02:29:39,2.688,1.040
26/11/2025,02:29:40,2.688,1.041
26/11/2025,02:29:41,2.680,1.056
26/11/2025,02:29:42,2.686,1.040
26/11/2025,02:29:43,2.688,1.040
26/11/2025,02:29:44,2.680,1.050
26/11/2025,02:29:45,2.680,1.055
26/11/2025,02:29:46,2.688,1.040
26/11/2025,02:29:47,2.680,1.056
26/11/2025,02:29:48,2.688,1.055
26/11/2025,02:29:49,2.680,1.048
26/11/2025,02:29:50,2.680,1.048
26/11/2025,02:29:51,2.688,1.040
26/11/2025,02:29:52,2.680,1.048
26/11/2025,02:29:53,2.680,1.055
26/11/2025,02:29:54,2.680,1.049
26/11/2025,02:29:55,2.680,1.056
26/11/2025,02:29:56,2.680,1.047
26/11/2025,02:29:57,2.688,1.040
26/11/2025,02:29:58,2.687,1.040
26/11/2025,02:29:59,2.680,1.055
26/11/2025,02:30:00,2.687,1.040
26/11/2025,02:30:01,2.688,1.040
26/11/2025,02:30:02,2.680,1.052
26/11/2025,02:30:03,2.688,1.040
26/11/2025,02:30:04,2.680,1.048
26/11/2025,02:30:05,2.680,1.050
26/11/2025,02:30:06,2.680,1.056
26/11/2025,02:30:07,2.680,1.050
26/11/2025,02:30:08,2.688,1.040
26/11/2025,02:30:09,2.680,1.054
26/11/2025,02:30:10,2.680,1.052
26/11/2025,02:30:11,2.680,1.053
26/11/2025,02:30:12,2.687,1.040
26/11/2025,02:30:13,2.687,1.040
26/11/2025,02:30:14,2.680,1.053
26/11/2025,02:30:15,2.688,1.040
26/11/2025,02:30:16,2.680,1.056
26/11/2025,02:30:17,2.680,1.054
26/11/2025,02:30:18,2.680,1.056
26/11/2025,02:30:19,2.688,1.040
26/11/2025,02:30:20,2.688,1.040
26/11/2025,02:30:21,2.688,1.040
26/11/2025,02:30:22,2.680,1.053
26/11/2025,02:30:23,2.680,1.052
26/11/2025,02:30:24,2.688,1.040
26/11/2025,02:30:25,2.680,1.050
26/11/2025,02:30:26,2.680,1.054
26/11/2025,02:30:27,2.688,1.040
26/11/2025,02:30:28,2.680,1.056
26/11/2025,02:30:29,2.680,1.047
26/11/2025,02:30:30,2.680,1.055
26/11/2025,02:30:31,2.688,1.040
26/11/2025,02:30:32,2.688,1.040
26/11/2025,02:30:33,2.680,1.055
26/11/2025,02:30:34,2.680,1.054
26/11/2025,02:30:35,2.680,1.044
26/11/2025,02:30:36,2.680,1.053
26/11/2025,02:30:37,2.688,1.040
26/11/2025,02:30:38,2.688,1.040
26/11/2025,02:30:39,2.688,1.040
26/11/2025,02:30:40,2.680,1.052
26/11/2025,02:30:41,2.680,1.055
26/11/2025,02:30:42,2.680,1.050
26/11/2025,02:30:43,2.688,1.040
26/11/2025,02:30:44,2.680,1.055
26/11/2025,02:30:45,2.688,1.040
26/11/2025,02:30:46,2.680,1.049
26/11/2025,02:30:47,2.680,1.055
26/11/2025,02:30:48,2.688,1.040
26/11/2025,02:30:49,2.680,1.056
26/11/2025,02:30:50,2.680,1.052
26/11/2025,02:30:51,2.680,1.055
26/11/2025,02:30:52,2.680,1.055
26/11/2025,02:30:53,2.680,1.051
26/11/2025,02:30:54,2.680,1.056
26/11/2025,02:30:55,2.680,1.056
26/11/2025,02:30:56,2.680,1.053
26/11/2025,02:30:57,2.688,1.040
26/11/2025,02:30:58,2.680,1.056
26/11/2025,02:30:59,2.680,1.051
26/11/2025,02:31:00,2.687,1.040
26/11/2025,02:31:01,2.688,1.040
26/11/2025,02:31:02,2.688,1.040
26/11/2025,02:31:03,2.680,1.048
26/11/2025,02:31:04,2.680,1.046
26/11/2025,02:31:05,2.680,1.053
26/11/2025,02:31:06,2.688,1.040
26/11/2025,02:31:07,2.680,1.055
26/11/2025,02:31:08,2.680,1.055
26/11/2025,02:31:09,2.688,1.040
26/11/2025,02:31:10,2.680,1.053
26/11/2025,02:31:11,2.688,1.040
26/11/2025,02:31:12,2.680,1.052
26/11/2025,02:31:13,2.688,1.040
26/11/2025,02:31:14,2.680,1.056
26/11/2025,02:31:15,2.680,1.055
26/11/2025,02:31:16,2.680,1.051
26/11/2025,02:31:17,2.688,1.040
26/11/2025,02:31:18,2.688,1.040
26/11/2025,02:31:19,2.680,1.047
26/11/2025,02:31:20,2.680,1.051
26/11/2025,02:31:21,2.680,1.054
26/11/2025,02:31:22,2.688,1.040
26/11/2025,02:31:23,2.680,1.053
26/11/2025,02:31:24,2.688,1.040
26/11/2025,02:31:25,2.688,1.040
26/11/2025,02:31:26,2.680,1.052
26/11/2025,02:31:27,2.680,1.051
26/11/2025,02:31:28,2.688,1.040
26/11/2025,02:31:29,2.680,1.056
26/11/2025,02:31:30,2.680,1.047
26/11/2025,02:31:31,2.688,1.040
26/11/2025,02:31:32,2.680,1.055
26/11/2025,02:31:33,2.688,1.040
26/11/2025,02:31:34,2.680,1.055
26/11/2025,02:31:35,2.688,1.040
26/11/2025,02:31:36,2.688,1.040
26/11/2025,02:31:37,2.680,1.055
26/11/2025,02:31:38,2.680,1.056
26/11/2025,02:31:39,2.687,1.040
26/11/2025,02:31:40,2.688,1.040
26/11/2025,02:31:41,2.680,1.052
26/11/2025,02:31:42,2.687,1.040
26/11/2025,02:31:43,2.680,1.055
26/11/2025,02:31:44,2.687,1.040
26/11/2025,02:31:45,2.688,1.040
26/11/2025,02:31:46,2.680,1.049
26/11/2025,02:31:47,2.687,1.040
26/11/2025,02:31:48,2.687,1.040
26/11/2025,02:31:49,2.687,1.040
26/11/2025,02:31:50,2.680,1.054
26/11/2025,02:31:51,2.680,1.048
26/11/2025,02:31:52,2.680,1.048
26/11/2025,02:31:53,2.687,1.040
26/11/2025,02:31:54,2.688,1.040
26/11/2025,02:31:55,2.680,1.050
26/11/2025,02:31:56,2.688,1.040
26/11/2025,02:31:57,2.680,1.054
26/11/2025,02:31:58,2.680,1.049
26/11/2025,02:31:59,2.688,1.040
26/11/2025,02:32:00,2.687,1.040
26/11/2025,02:32:01,2.680,1.046
26/11/2025,02:32:02,2.686,1.040
26/11/2025,02:32:03,2.680,1.055
26/11/2025,02:32:04,2.687,1.040
26/11/2025,02:32:05,2.680,1.054
26/11/2025,02:32:06,2.680,1.049
26/11/2025,02:32:07,2.687,1.040
26/11/2025,02:32:08,2.680,1.049
26/11/2025,02:32:09,2.680,1.048
26/11/2025,02:32:10,2.686,1.040
26/11/2025,02:32:11,2.687,1.040
26/11/2025,02:32:12,2.686,1.040
26/11/2025,02:32:13,2.687,1.040
26/11/2025,02:32:14,2.680,1.049
26/11/2025,02:32:15,2.680,1.056
26/11/2025,02:32:16,2.680,1.055
26/11/2025,02:32:17,2.680,1.048
26/11/2025,02:32:18,2.687,1.040
26/11/2025,02:32:19,2.680,1.049
26/11/2025,02:32:20,2.680,1.048
26/11/2025,02:32:21,2.680,1.056
26/11/2025,02:32:22,2.680,1.051
26/11/2025,02:32:23,2.680,1.056
26/11/2025,02:32:24,2.686,1.040
26/11/2025,02:32:25,2.687,1.040
26/11/2025,02:32:26,2.680,1.050
26/11/2025,02:32:27,2.680,1.056
26/11/2025,02:32:28,2.688,1.040
26/11/2025,02:32:29,2.688,1.040
26/11/2025,02:32:30,2.680,1.054
26/11/2025,02:32:31,2.687,1.039
26/11/2025,02:32:32,2.688,1.040
26/11/2025,02:32:33,2.687,1.040
26/11/2025,02:32:34,2.680,1.056
26/11/2025,02:32:35,2.680,1.055
26/11/2025,02:32:36,2.687,1.040
26/11/2025,02:32:37,2.688,1.040
26/11/2025,02:32:38,2.687,1.040
26/11/2025,02:32:39,2.680,1.046
26/11/2025,02:32:40,2.687,1.040
26/11/2025,02:32:41,2.687,1.040
26/11/2025,02:32:42,2.681,1.056
26/11/2025,02:32:43,2.687,1.040
26/11/2025,02:32:44,2.688,1.040
26/11/2025,02:32:45,2.688,1.040
26/11/2025,02:32:46,2.687,1.040
26/11/2025,02:32:47,2.687,1.040
26/11/2025,02:32:48,2.680,1.055
26/11/2025,02:32:49,2.688,1.040
26/11/2025,02:32:50,2.680,1.054
26/11/2025,02:32:51,2.680,1.055
26/11/2025,02:32:52,2.680,1.055
26/11/2025,02:32:53,2.687,1.040
26/11/2025,02:32:54,2.680,1.051
26/11/2025,02:32:55,2.686,1.040
26/11/2025,02:32:56,2.680,1.056
26/11/2025,02:32:57,2.684,1.040
26/11/2025,02:32:58,2.687,1.040
26/11/2025,02:32:59,2.681,1.054
26/11/2025,02:33:00,2.687,1.040
26/11/2025,02:33:01,2.680,1.047
26/11/2025,02:33:02,2.680,1.053
26/11/2025,02:33:03,2.687,1.040
26/11/2025,02:33:04,2.686,1.040
26/11/2025,02:33:05,2.680,1.056
26/11/2025,02:33:06,2.680,1.050
26/11/2025,02:33:07,2.687,1.056
26/11/2025,02:33:08,2.686,1.040
26/11/2025,02:33:09,2.680,1.054
26/11/2025,02:33:10,2.686,1.040
26/11/2025,02:33:11,2.685,1.040
26/11/2025,02:33:12,2.685,1.040
26/11/2025,02:33:13,2.680,1.049
26/11/2025,02:33:14,2.685,1.040
26/11/2025,02:33:15,2.686,1.040
26/11/2025,02:33:16,2.680,1.056
26/11/2025,02:33:17,2.680,1.052
26/11/2025,02:33:18,2.680,1.051
26/11/2025,02:33:19,2.680,1.047
26/11/2025,02:33:20,2.686,1.040
26/11/2025,02:33:21,2.687,1.040
26/11/2025,02:33:22,2.687,1.040
26/11/2025,02:33:23,2.680,1.053
26/11/2025,02:33:24,2.680,1.055
26/11/2025,02:33:25,2.686,1.040
26/11/2025,02:33:26,2.685,1.040
26/11/2025,02:33:27,2.686,1.040
26/11/2025,02:33:28,2.686,1.040
26/11/2025,02:33:29,2.680,1.055
26/11/2025,02:33:30,2.686,1.040
26/11/2025,02:33:31,2.685,1.040
26/11/2025,02:33:32,2.686,1.040
26/11/2025,02:33:33,2.680,1.055
26/11/2025,02:33:34,2.680,1.055
26/11/2025,02:33:35,2.688,1.040
26/11/2025,02:33:36,2.685,1.040
26/11/2025,02:33:37,2.680,1.054
26/11/2025,02:33:38,2.680,1.049
26/11/2025,02:33:39,2.686,1.040
26/11/2025,02:33:40,2.685,1.040
26/11/2025,02:33:41,2.680,1.049
26/11/2025,02:33:42,2.680,1.053
26/11/2025,02:33:43,2.685,1.040
26/11/2025,02:33:44,2.680,1.046
26/11/2025,02:33:45,2.680,1.049
26/11/2025,02:33:46,2.684,1.040
26/11/2025,02:33:47,2.680,1.049
26/11/2025,02:33:48,2.685,1.040
26/11/2025,02:33:49,2.685,1.040
26/11/2025,02:33:50,2.687,1.040
26/11/2025,02:33:51,2.680,1.048
26/11/2025,02:33:52,2.684,1.040
26/11/2025,02:33:53,2.680,1.055
26/11/2025,02:33:54,2.684,1.040
26/11/2025,02:33:55,2.680,1.052
26/11/2025,02:33:56,2.680,1.051
26/11/2025,02:33:57,2.680,1.047
26/11/2025,02:33:58,2.680,1.054
26/11/2025,02:33:59,2.680,1.049
26/11/2025,02:34:00,2.680,1.055
26/11/2025,02:34:01,2.680,1.049
26/11/2025,02:34:02,2.680,1.053
26/11/2025,02:34:03,2.680,1.052
26/11/2025,02:34:04,2.684,1.040
26/11/2025,02:34:05,2.681,1.040
26/11/2025,02:34:06,2.683,1.040
26/11/2025,02:34:07,2.680,1.047
26/11/2025,02:34:08,2.683,1.040
26/11/2025,02:34:09,2.680,1.049
26/11/2025,02:34:10,2.682,1.040
26/11/2025,02:34:11,2.681,1.040
26/11/2025,02:34:12,2.680,1.051
26/11/2025,02:34:13,2.684,1.040
26/11/2025,02:34:14,2.684,1.040
26/11/2025,02:34:15,2.683,1.040
26/11/2025,02:34:16,2.684,1.040
26/11/2025,02:34:17,2.680,1.047
26/11/2025,02:34:18,2.680,1.055
26/11/2025,02:34:19,2.680,1.055
26/11/2025,02:34:20,2.680,1.048
26/11/2025,02:34:21,2.680,1.048
26/11/2025,02:34:22,2.680,1.047
26/11/2025,02:34:23,2.684,1.040
26/11/2025,02:34:24,2.680,1.054
26/11/2025,02:34:25,2.680,1.055
26/11/2025,02:34:26,2.680,1.055
26/11/2025,02:34:27,2.682,1.040
26/11/2025,02:34:28,2.680,1.053
26/11/2025,02:34:29,2.683,1.040
26/11/2025,02:34:30,2.680,1.053
26/11/2025,02:34:31,2.682,1.040
26/11/2025,02:34:32,2.680,1.052
26/11/2025,02:34:33,2.682,1.040
26/11/2025,02:34:34,2.682,1.040
26/11/2025,02:34:35,2.680,1.056
26/11/2025,02:34:36,2.680,1.056
26/11/2025,02:34:37,2.681,1.040
26/11/2025,02:34:38,2.684,1.040
26/11/2025,02:34:39,2.682,1.040
26/11/2025,02:34:40,2.680,1.051
26/11/2025,02:34:41,2.681,1.040
26/11/2025,02:34:42,2.680,1.053
26/11/2025,02:34:43,2.682,1.040
26/11/2025,02:34:44,2.682,1.040
26/11/2025,02:34:45,2.680,1.054
26/11/2025,02:34:46,2.680,1.048
26/11/2025,02:34:47,2.682,1.040
26/11/2025,02:34:48,2.683,1.040
26/11/2025,02:34:49,2.682,1.040
26/11/2025,02:34:50,2.680,1.055
26/11/2025,02:34:51,2.680,1.055
26/11/2025,02:34:52,2.680,1.052
26/11/2025,02:34:53,2.680,1.054
26/11/2025,02:34:54,2.684,1.040
26/11/2025,02:34:55,2.683,1.040
26/11/2025,02:34:56,2.680,1.053
26/11/2025,02:34:57,2.680,1.056
26/11/2025,02:34:58,2.680,1.050
26/11/2025,02:34:59,2.680,1.055
26/11/2025,02:35:00,2.681,1.040
26/11/2025,02:35:01,2.681,1.040
26/11/2025,02:35:02,2.680,1.049
26/11/2025,02:35:03,2.681,1.040
26/11/2025,02:35:04,2.680,1.048
26/11/2025,02:35:05,2.680,1.051
26/11/2025,02:35:06,2.681,1.040
26/11/2025,02:35:07,2.680,1.056
26/11/2025,02:35:08,2.681,1.040
26/11/2025,02:35:09,2.683,1.040
26/11/2025,02:35:10,2.680,1.049
26/11/2025,02:35:11,2.680,1.056
26/11/2025,02:35:12,2.682,1.040
26/11/2025,02:35:13,2.680,1.047
26/11/2025,02:35:14,2.682,1.040
26/11/2025,02:35:15,2.682,1.040
26/11/2025,02:35:16,2.681,1.040
26/11/2025,02:35:17,2.680,1.053
26/11/2025,02:35:18,2.680,1.047
26/11/2025,02:35:19,2.681,1.040
26/11/2025,02:35:20,2.680,1.048
26/11/2025,02:35:21,2.680,1.053
26/11/2025,02:35:22,2.680,1.040
26/11/2025,02:35:23,2.680,1.053
26/11/2025,02:35:24,2.681,1.040
26/11/2025,02:35:25,2.680,1.052
26/11/2025,02:35:26,2.680,1.051
26/11/2025,02:35:27,2.680,1.049
26/11/2025,02:35:28,2.680,1.040
26/11/2025,02:35:29,2.680,1.054
26/11/2025,02:35:30,2.680,1.047
26/11/2025,02:35:31,2.682,1.041
26/11/2025,02:35:32,2.680,1.040
26/11/2025,02:35:33,2.681,1.040
26/11/2025,02:35:34,2.681,1.040
26/11/2025,02:35:35,2.680,1.053
26/11/2025,02:35:36,2.680,1.049
26/11/2025,02:35:37,2.681,1.040
26/11/2025,02:35:38,2.681,1.040
26/11/2025,02:35:39,2.681,1.040
26/11/2025,02:35:40,2.680,1.053
26/11/2025,02:35:41,2.680,1.052
26/11/2025,02:35:42,2.680,1.040
26/11/2025,02:35:43,2.680,1.040
26/11/2025,02:35:44,2.682,1.040
26/11/2025,02:35:45,2.680,1.053
26/11/2025,02:35:46,2.681,1.040
26/11/2025,02:35:47,2.680,1.040
26/11/2025,02:35:48,2.681,1.040
26/11/2025,02:35:49,2.680,1.055
26/11/2025,02:35:50,2.683,1.040
26/11/2025,02:35:51,2.680,1.050
26/11/2025,02:35:52,2.681,1.041
26/11/2025,02:35:53,2.680,1.053
26/11/2025,02:35:54,2.680,1.055
26/11/2025,02:35:55,2.680,1.047
26/11/2025,02:35:56,2.680,1.049
26/11/2025,02:35:57,2.680,1.040
26/11/2025,02:35:58,2.680,1.040
26/11/2025,02:35:59,2.681,1.040
26/11/2025,02:36:00,2.680,1.055
26/11/2025,02:36:01,2.682,1.041
26/11/2025,02:36:02,2.682,1.040
26/11/2025,02:36:03,2.680,1.055
26/11/2025,02:36:04,2.680,1.049
26/11/2025,02:36:05,2.680,1.052
26/11/2025,02:36:06,2.680,1.040
26/11/2025,02:36:07,2.680,1.055
26/11/2025,02:36:08,2.680,1.055
26/11/2025,02:36:09,2.680,1.040
26/11/2025,02:36:10,2.680,1.049
26/11/2025,02:36:11,2.680,1.053
26/11/2025,02:36:12,2.680,1.053
26/11/2025,02:36:13,2.680,1.040
26/11/2025,02:36:14,2.680,1.055
26/11/2025,02:36:15,2.680,1.048
26/11/2025,02:36:16,2.681,1.041
26/11/2025,02:36:17,2.680,1.040
26/11/2025,02:36:18,2.680,1.040
26/11/2025,02:36:19,2.680,1.041
26/11/2025,02:36:20,2.680,1.053
26/11/2025,02:36:21,2.680,1.047
26/11/2025,02:36:22,2.680,1.053
26/11/2025,02:36:23,2.680,1.048
26/11/2025,02:36:24,2.680,1.055
26/11/2025,02:36:25,2.680,1.040
26/11/2025,02:36:26,2.680,1.041
26/11/2025,02:36:27,2.680,1.046
26/11/2025,02:36:28,2.681,1.041
26/11/2025,02:36:29,2.680,1.053
26/11/2025,02:36:30,2.680,1.040
26/11/2025,02:36:31,2.680,1.055
26/11/2025,02:36:32,2.680,1.047
26/11/2025,02:36:33,2.680,1.041
26/11/2025,02:36:34,2.680,1.052
26/11/2025,02:36:35,2.680,1.040
26/11/2025,02:36:36,2.680,1.040
26/11/2025,02:36:37,2.680,1.045
26/11/2025,02:36:38,2.680,1.040
26/11/2025,02:36:39,2.680,1.040
26/11/2025,02:36:40,2.680,1.040
26/11/2025,02:36:41,2.680,1.040
26/11/2025,02:36:42,2.680,1.055
26/11/2025,02:36:43,2.680,1.051
26/11/2025,02:36:44,2.680,1.052
26/11/2025,02:36:45,2.680,1.053
26/11/2025,02:36:46,2.680,1.052
26/11/2025,02:36:47,2.680,1.040
26/11/2025,02:36:48,2.680,1.041
26/11/2025,02:36:49,2.680,1.040
26/11/2025,02:36:50,2.680,1.040
26/11/2025,02:36:51,2.680,1.048
26/11/2025,02:36:52,2.680,1.055
26/11/2025,02:36:53,2.680,1.040
26/11/2025,02:36:54,2.680,1.055
26/11/2025,02:36:55,2.680,1.041
26/11/2025,02:36:56,2.680,1.040
26/11/2025,02:36:57,2.680,1.040
26/11/2025,02:36:58,2.680,1.055
26/11/2025,02:36:59,2.680,1.052
26/11/2025,02:37:00,2.680,1.046
26/11/2025,02:37:01,2.680,1.047
26/11/2025,02:37:02,2.680,1.047
26/11/2025,02:37:03,2.680,1.053
26/11/2025,02:37:04,2.680,1.040
26/11/2025,02:37:05,2.680,1.040
26/11/2025,02:37:06,2.680,1.049
26/11/2025,02:37:07,2.680,1.055
26/11/2025,02:37:08,2.680,1.040
26/11/2025,02:37:09,2.680,1.040
26/11/2025,02:37:10,2.680,1.055
26/11/2025,02:37:11,2.680,1.055
26/11/2025,02:37:12,2.680,1.040
26/11/2025,02:37:13,2.680,1.040
26/11/2025,02:37:14,2.680,1.041
26/11/2025,02:37:15,2.680,1.050
26/11/2025,02:37:16,2.680,1.041
26/11/2025,02:37:17,2.680,1.040
26/11/2025,02:37:18,2.680,1.045
26/11/2025,02:37:19,2.680,1.047
26/11/2025,02:37:20,2.680,1.040
26/11/2025,02:37:21,2.680,1.055
26/11/2025,02:37:22,2.680,1.047
26/11/2025,02:37:23,2.680,1.040
26/11/2025,02:37:24,2.680,1.051
26/11/2025,02:37:25,2.680,1.053
26/11/2025,02:37:26,2.680,1.053
26/11/2025,02:37:27,2.680,1.055
26/11/2025,02:37:28,2.680,1.048
26/11/2025,02:37:29,2.681,1.040
26/11/2025,02:37:30,2.680,1.052
26/11/2025,02:37:31,2.681,1.040
26/11/2025,02:37:32,2.680,1.053
26/11/2025,02:37:33,2.680,1.052
26/11/2025,02:37:34,2.680,1.040
26/11/2025,02:37:35,2.680,1.041
26/11/2025,02:37:36,2.680,1.049
26/11/2025,02:37:37,2.680,1.055
26/11/2025,02:37:38,2.680,1.055
26/11/2025,02:37:39,2.680,1.053
26/11/2025,02:37:40,2.680,1.051
26/11/2025,02:37:41,2.680,1.040
26/11/2025,02:37:42,2.680,1.040
26/11/2025,02:37:43,2.680,1.047
26/11/2025,02:37:44,2.680,1.055
26/11/2025,02:37:45,2.680,1.049
26/11/2025,02:37:46,2.680,1.052
26/11/2025,02:37:47,2.680,1.040
26/11/2025,02:37:48,2.680,1.041
26/11/2025,02:37:49,2.680,1.050
26/11/2025,02:37:50,2.680,1.055
26/11/2025,02:37:51,2.680,1.041
26/11/2025,02:37:52,2.680,1.041
26/11/2025,02:37:53,2.680,1.040
26/11/2025,02:37:54,2.680,1.040
26/11/2025,02:37:55,2.680,1.048
26/11/2025,02:37:56,2.680,1.055
26/11/2025,02:37:57,2.680,1.046
26/11/2025,02:37:58,2.680,1.051
26/11/2025,02:37:59,2.680,1.052
26/11/2025,02:38:00,2.680,1.040
26/11/2025,02:38:01,2.680,1.045
26/11/2025,02:38:02,2.680,1.040
26/11/2025,02:38:03,2.680,1.040
26/11/2025,02:38:04,2.680,1.040
26/11/2025,02:38:05,2.680,1.047
26/11/2025,02:38:06,2.680,1.040
26/11/2025,02:38:07,2.680,1.040
26/11/2025,02:38:08,2.680,1.055
26/11/2025,02:38:09,2.680,1.055
26/11/2025,02:38:10,2.680,1.046
26/11/2025,02:38:11,2.680,1.040
26/11/2025,02:38:12,2.680,1.040
26/11/2025,02:38:13,2.680,1.055
26/11/2025,02:38:14,2.680,1.040
26/11/2025,02:38:15,2.680,1.040
26/11/2025,02:38:16,2.680,1.040
26/11/2025,02:38:17,2.680,1.040
26/11/2025,02:38:18,2.680,1.040
26/11/2025,02:38:19,2.680,1.040
26/11/2025,02:38:20,2.680,1.055
26/11/2025,02:38:21,2.680,1.040
26/11/2025,02:38:22,2.680,1.040
26/11/2025,02:38:23,2.680,1.040
26/11/2025,02:38:24,2.680,1.055
26/11/2025,02:38:25,2.680,1.055
26/11/2025,02:38:26,2.680,1.045
26/11/2025,02:38:27,2.680,1.041
26/11/2025,02:38:28,2.680,1.041
26/11/2025,02:38:29,2.680,1.040
26/11/2025,02:38:30,2.680,1.046
26/11/2025,02:38:31,2.680,1.055
26/11/2025,02:38:32,2.680,1.055
26/11/2025,02:38:33,2.680,1.040
26/11/2025,02:38:34,2.680,1.052
26/11/2025,02:38:35,2.680,1.040
26/11/2025,02:38:36,2.680,1.040
26/11/2025,02:38:37,2.680,1.041
26/11/2025,02:38:38,2.680,1.040
26/11/2025,02:38:39,2.680,1.055
26/11/2025,02:38:40,2.680,1.040
26/11/2025,02:38:41,2.680,1.040
26/11/2025,02:38:42,2.680,1.055
26/11/2025,02:38:43,2.680,1.041
26/11/2025,02:38:44,2.680,1.040
26/11/2025,02:38:45,2.680,1.040
26/11/2025,02:38:46,2.680,1.040
26/11/2025,02:38:47,2.680,1.040
26/11/2025,02:38:48,2.680,1.052
26/11/2025,02:38:49,2.680,1.048
26/11/2025,02:38:50,2.680,1.040
26/11/2025,02:38:51,2.680,1.048
26/11/2025,02:38:52,2.680,1.040
26/11/2025,02:38:53,2.680,1.055
26/11/2025,02:38:54,2.680,1.047
26/11/2025,02:38:55,2.679,1.050
26/11/2025,02:38:56,2.680,1.046
26/11/2025,02:38:57,2.680,1.040
26/11/2025,02:38:58,2.680,1.040
26/11/2025,02:38:59,2.680,1.040
26/11/2025,02:39:00,2.680,1.040
26/11/2025,02:39:01,2.680,1.040
26/11/2025,02:39:02,2.680,1.046
26/11/2025,02:39:03,2.680,1.047
26/11/2025,02:39:04,2.680,1.040
26/11/2025,02:39:05,2.680,1.055
26/11/2025,02:39:06,2.680,1.045
26/11/2025,02:39:07,2.680,1.040
26/11/2025,02:39:08,2.679,1.040
26/11/2025,02:39:09,2.679,1.046
26/11/2025,02:39:10,2.680,1.050
26/11/2025,02:39:11,2.680,1.040
26/11/2025,02:39:12,2.680,1.046
26/11/2025,02:39:13,2.679,1.050
26/11/2025,02:39:14,2.680,1.041
26/11/2025,02:39:15,2.680,1.055
26/11/2025,02:39:16,2.679,1.048
26/11/2025,02:39:17,2.680,1.040
26/11/2025,02:39:18,2.680,1.040
26/11/2025,02:39:19,2.680,1.040
26/11/2025,02:39:20,2.680,1.041
26/11/2025,02:39:21,2.680,1.041
26/11/2025,02:39:22,2.680,1.050
26/11/2025,02:39:23,2.679,1.054
26/11/2025,02:39:24,2.680,1.047
26/11/2025,02:39:25,2.680,1.055
26/11/2025,02:39:26,2.680,1.040
26/11/2025,02:39:27,2.679,1.040
26/11/2025,02:39:28,2.679,1.040
26/11/2025,02:39:29,2.679,1.047
26/11/2025,02:39:30,2.679,1.048
26/11/2025,02:39:31,2.679,1.040
26/11/2025,02:39:32,2.680,1.040
26/11/2025,02:39:33,2.679,1.040
26/11/2025,02:39:34,2.679,1.055
26/11/2025,02:39:35,2.680,1.040
26/11/2025,02:39:36,2.679,1.046
26/11/2025,02:39:37,2.680,1.040
26/11/2025,02:39:38,2.679,1.054
26/11/2025,02:39:39,2.679,1.040
26/11/2025,02:39:40,2.679,1.055
26/11/2025,02:39:41,2.680,1.040
26/11/2025,02:39:42,2.679,1.040
26/11/2025,02:39:43,2.680,1.040
26/11/2025,02:39:44,2.679,1.041
26/11/2025,02:39:45,2.680,1.040
26/11/2025,02:39:46,2.680,1.040
26/11/2025,02:39:47,2.680,1.040
26/11/2025,02:39:48,2.679,1.040
26/11/2025,02:39:49,2.679,1.040
26/11/2025,02:39:50,2.679,1.040
26/11/2025,02:39:51,2.679,1.040
26/11/2025,02:39:52,2.680,1.040
26/11/2025,02:39:53,2.679,1.041
26/11/2025,02:39:54,2.680,1.040
26/11/2025,02:39:55,2.680,1.052
26/11/2025,02:39:56,2.680,1.055
26/11/2025,02:39:57,2.680,1.052
26/11/2025,02:39:58,2.680,1.047
26/11/2025,02:39:59,2.680,1.040
26/11/2025,02:40:00,2.679,1.040
26/11/2025,02:40:01,2.680,1.040
26/11/2025,02:40:02,2.680,1.041
26/11/2025,02:40:03,2.680,1.040
26/11/2025,02:40:04,2.680,1.040
26/11/2025,02:40:05,2.680,1.053
26/11/2025,02:40:06,2.680,1.040
26/11/2025,02:40:07,2.680,1.041
26/11/2025,02:40:08,2.679,1.040
26/11/2025,02:40:09,2.679,1.047
26/11/2025,02:40:10,2.680,1.040
26/11/2025,02:40:11,2.679,1.040
26/11/2025,02:40:12,2.680,1.040
26/11/2025,02:40:13,2.679,1.048
26/11/2025,02:40:14,2.680,1.055
26/11/2025,02:40:15,2.679,1.040
26/11/2025,02:40:16,2.679,1.041
26/11/2025,02:40:17,2.679,1.046
26/11/2025,02:40:18,2.678,1.046
26/11/2025,02:40:19,2.678,1.040
26/11/2025,02:40:20,2.679,1.040
26/11/2025,02:40:21,2.679,1.041
26/11/2025,02:40:22,2.679,1.049
26/11/2025,02:40:23,2.679,1.041
26/11/2025,02:40:24,2.679,1.041
26/11/2025,02:40:25,2.678,1.041
26/11/2025,02:40:26,2.679,1.041
26/11/2025,02:40:27,2.679,1.048
26/11/2025,02:40:28,2.677,1.049
26/11/2025,02:40:29,2.678,1.041
26/11/2025,02:40:30,2.679,1.040
26/11/2025,02:40:31,2.679,1.040
26/11/2025,02:40:32,2.678,1.040
26/11/2025,02:40:33,2.677,1.048
26/11/2025,02:40:34,2.680,1.040
26/11/2025,02:40:35,2.679,1.049
26/11/2025,02:40:36,2.679,1.041
26/11/2025,02:40:37,2.678,1.048
26/11/2025,02:40:38,2.679,1.041
26/11/2025,02:40:39,2.679,1.055
26/11/2025,02:40:40,2.678,1.041
26/11/2025,02:40:41,2.680,1.048
26/11/2025,02:40:42,2.680,1.040
26/11/2025,02:40:43,2.679,1.047
26/11/2025,02:40:44,2.679,1.040
26/11/2025,02:40:45,2.678,1.040
26/11/2025,02:40:46,2.679,1.041
26/11/2025,02:40:47,2.678,1.053
26/11/2025,02:40:48,2.679,1.052
26/11/2025,02:40:49,2.679,1.041
26/11/2025,02:40:50,2.678,1.040
26/11/2025,02:40:51,2.678,1.040
26/11/2025,02:40:52,2.678,1.040
26/11/2025,02:40:53,2.678,1.051
26/11/2025,02:40:54,2.679,1.054
26/11/2025,02:40:55,2.678,1.055
26/11/2025,02:40:56,2.679,1.050
26/11/2025,02:40:57,2.679,1.040
26/11/2025,02:40:58,2.678,1.040
26/11/2025,02:40:59,2.679,1.040
26/11/2025,02:41:00,2.676,1.053
26/11/2025,02:41:01,2.679,1.052
26/11/2025,02:41:02,2.679,1.041
26/11/2025,02:41:03,2.679,1.054
26/11/2025,02:41:04,2.679,1.055
26/11/2025,02:41:05,2.679,1.042
26/11/2025,02:41:06,2.678,1.055
26/11/2025,02:41:07,2.678,1.053
26/11/2025,02:41:08,2.679,1.050
26/11/2025,02:41:09,2.678,1.040
26/11/2025,02:41:10,2.677,1.040
26/11/2025,02:41:11,2.679,1.055
26/11/2025,02:41:12,2.678,1.041
26/11/2025,02:41:13,2.678,1.040
26/11/2025,02:41:14,2.678,1.052
26/11/2025,02:41:15,2.679,1.047
26/11/2025,02:41:16,2.676,1.047
26/11/2025,02:41:17,2.678,1.040
26/11/2025,02:41:18,2.676,1.046
26/11/2025,02:41:19,2.678,1.040
26/11/2025,02:41:20,2.679,1.041
26/11/2025,02:41:21,2.678,1.054
26/11/2025,02:41:22,2.678,1.040
26/11/2025,02:41:23,2.679,1.052
26/11/2025,02:41:24,2.677,1.040
26/11/2025,02:41:25,2.677,1.040
26/11/2025,02:41:26,2.678,1.046
26/11/2025,02:41:27,2.679,1.049
26/11/2025,02:41:28,2.678,1.040
26/11/2025,02:41:29,2.678,1.050
26/11/2025,02:41:30,2.679,1.053
26/11/2025,02:41:31,2.680,1.041
26/11/2025,02:41:32,2.679,1.041
26/11/2025,02:41:33,2.678,1.049
26/11/2025,02:41:34,2.678,1.040
26/11/2025,02:41:35,2.679,1.041
26/11/2025,02:41:36,2.679,1.052
26/11/2025,02:41:37,2.677,1.040
26/11/2025,02:41:38,2.679,1.042
26/11/2025,02:41:39,2.678,1.040
26/11/2025,02:41:40,2.678,1.040
26/11/2025,02:41:41,2.678,1.041
26/11/2025,02:41:42,2.678,1.047
26/11/2025,02:41:43,2.677,1.045
26/11/2025,02:41:44,2.679,1.051
26/11/2025,02:41:45,2.679,1.040
26/11/2025,02:41:46,2.679,1.045
26/11/2025,02:41:47,2.678,1.054
26/11/2025,02:41:48,2.676,1.055
26/11/2025,02:41:49,2.679,1.042
26/11/2025,02:41:50,2.677,1.040
26/11/2025,02:41:51,2.679,1.054
26/11/2025,02:41:52,2.677,1.054
26/11/2025,02:41:53,2.677,1.041
26/11/2025,02:41:54,2.675,1.055
26/11/2025,02:41:55,2.676,1.047
26/11/2025,02:41:56,2.676,1.040
26/11/2025,02:41:57,2.678,1.040
26/11/2025,02:41:58,2.677,1.040
26/11/2025,02:41:59,2.676,1.040
26/11/2025,02:42:00,2.677,1.040
26/11/2025,02:42:01,2.677,1.040
26/11/2025,02:42:02,2.676,1.047
26/11/2025,02:42:03,2.674,1.040
26/11/2025,02:42:04,2.673,1.055
26/11/2025,02:42:05,2.677,1.053
26/11/2025,02:42:06,2.674,1.055
26/11/2025,02:42:07,2.675,1.047
26/11/2025,02:42:08,2.676,1.046
26/11/2025,02:42:09,2.676,1.055
26/11/2025,02:42:10,2.673,1.040
26/11/2025,02:42:11,2.672,1.040
26/11/2025,02:42:12,2.675,1.045
26/11/2025,02:42:13,2.675,1.040
26/11/2025,02:42:14,2.677,1.040
26/11/2025,02:42:15,2.674,1.046
26/11/2025,02:42:16,2.674,1.056
26/11/2025,02:42:17,2.676,1.055
26/11/2025,02:42:18,2.673,1.051
26/11/2025,02:42:19,2.675,1.041
26/11/2025,02:42:20,2.677,1.040
26/11/2025,02:42:21,2.672,1.054
26/11/2025,02:42:22,2.674,1.048
26/11/2025,02:42:23,2.674,1.040
26/11/2025,02:42:24,2.673,1.049
26/11/2025,02:42:25,2.673,1.041
26/11/2025,02:42:26,2.673,1.047
26/11/2025,02:42:27,2.671,1.053
26/11/2025,02:42:28,2.674,1.044
26/11/2025,02:42:29,2.675,1.048
26/11/2025,02:42:30,2.676,1.055
26/11/2025,02:42:31,2.675,1.040
26/11/2025,02:42:32,2.675,1.040
26/11/2025,02:42:33,2.672,1.046
26/11/2025,02:42:34,2.674,1.040
26/11/2025,02:42:35,2.675,1.041
26/11/2025,02:42:36,2.672,1.051
26/11/2025,02:42:37,2.673,1.055
26/11/2025,02:42:38,2.673,1.040
26/11/2025,02:42:39,2.672,1.053
26/11/2025,02:42:40,2.673,1.040
26/11/2025,02:42:41,2.674,1.040
26/11/2025,02:42:42,2.672,1.041
26/11/2025,02:42:43,2.675,1.051
26/11/2025,02:42:44,2.674,1.055
26/11/2025,02:42:45,2.676,1.040
26/11/2025,02:42:46,2.675,1.041
26/11/2025,02:42:47,2.676,1.040
26/11/2025,02:42:48,2.676,1.051
26/11/2025,02:42:49,2.675,1.050
26/11/2025,02:42:50,2.678,1.040
26/11/2025,02:42:51,2.671,1.054
26/11/2025,02:42:52,2.675,1.055
26/11/2025,02:42:53,2.675,1.040
26/11/2025,02:42:54,2.670,1.055
26/11/2025,02:42:55,2.675,1.050
26/11/2025,02:42:56,2.673,1.040
26/11/2025,02:42:57,2.674,1.041
26/11/2025,02:42:58,2.674,1.041
26/11/2025,02:42:59,2.668,1.052
26/11/2025,02:43:00,2.674,1.049
26/11/2025,02:43:01,2.670,1.055
26/11/2025,02:43:02,2.671,1.049
26/11/2025,02:43:03,2.670,1.051
26/11/2025,02:43:04,2.673,1.055
26/11/2025,02:43:05,2.675,1.050
26/11/2025,02:43:06,2.674,1.040
26/11/2025,02:43:07,2.676,1.050
26/11/2025,02:43:08,2.671,1.040
26/11/2025,02:43:09,2.672,1.040
26/11/2025,02:43:10,2.670,1.053
26/11/2025,02:43:11,2.671,1.040
26/11/2025,02:43:12,2.669,1.055
26/11/2025,02:43:13,2.672,1.040
26/11/2025,02:43:14,2.669,1.050
26/11/2025,02:43:15,2.670,1.041
26/11/2025,02:43:16,2.670,1.055
26/11/2025,02:43:17,2.673,1.040
26/11/2025,02:43:18,2.669,1.041
26/11/2025,02:43:19,2.670,1.046
26/11/2025,02:43:20,2.673,1.040
26/11/2025,02:43:21,2.668,1.049
26/11/2025,02:43:22,2.667,1.052
26/11/2025,02:43:23,2.670,1.040
26/11/2025,02:43:24,2.672,1.046
26/11/2025,02:43:25,2.667,1.053
26/11/2025,02:43:26,2.668,1.047
26/11/2025,02:43:27,2.671,1.040
26/11/2025,02:43:28,2.670,1.040
26/11/2025,02:43:29,2.673,1.046
26/11/2025,02:43:30,2.672,1.040
26/11/2025,02:43:31,2.673,1.040
26/11/2025,02:43:32,2.673,1.040
26/11/2025,02:43:33,2.676,1.050
26/11/2025,02:43:34,2.669,1.046
26/11/2025,02:43:35,2.670,1.041
26/11/2025,02:43:36,2.668,1.040
26/11/2025,02:43:37,2.671,1.046
26/11/2025,02:43:38,2.672,1.055
26/11/2025,02:43:39,2.671,1.040
26/11/2025,02:43:40,2.667,1.053
26/11/2025,02:43:41,2.673,1.055
26/11/2025,02:43:42,2.670,1.041
26/11/2025,02:43:43,2.668,1.046
26/11/2025,02:43:44,2.671,1.047
26/11/2025,02:43:45,2.665,1.046
26/11/2025,02:43:46,2.670,1.041
26/11/2025,02:43:47,2.669,1.041
26/11/2025,02:43:48,2.668,1.046
26/11/2025,02:43:49,2.669,1.052
26/11/2025,02:43:50,2.669,1.054
26/11/2025,02:43:51,2.669,1.052
26/11/2025,02:43:52,2.671,1.046
26/11/2025,02:43:53,2.675,1.041
26/11/2025,02:43:54,2.673,1.041
26/11/2025,02:43:55,2.670,1.050
26/11/2025,02:43:56,2.667,1.051
26/11/2025,02:43:57,2.670,1.040
26/11/2025,02:43:58,2.673,1.041
26/11/2025,02:43:59,2.671,1.041
26/11/2025,02:44:00,2.672,1.046
26/11/2025,02:44:01,2.665,1.054
26/11/2025,02:44:02,2.668,1.040
26/11/2025,02:44:03,2.672,1.050
26/11/2025,02:44:04,2.666,1.053
26/11/2025,02:44:05,2.670,1.051
26/11/2025,02:44:06,2.667,1.040
26/11/2025,02:44:07,2.670,1.040
26/11/2025,02:44:08,2.665,1.041
26/11/2025,02:44:09,2.669,1.041
26/11/2025,02:44:10,2.667,1.045
26/11/2025,02:44:11,2.664,1.055
26/11/2025,02:44:12,2.668,1.040
26/11/2025,02:44:13,2.665,1.046
26/11/2025,02:44:14,2.668,1.040
26/11/2025,02:44:15,2.667,1.040
26/11/2025,02:44:16,2.668,1.041
26/11/2025,02:44:17,2.667,1.041
26/11/2025,02:44:18,2.667,1.049
26/11/2025,02:44:19,2.662,1.052
26/11/2025,02:44:20,2.668,1.040
26/11/2025,02:44:21,2.666,1.047
26/11/2025,02:44:22,2.665,1.041
26/11/2025,02:44:23,2.663,1.051
26/11/2025,02:44:24,2.668,1.041
26/11/2025,02:44:25,2.668,1.045
26/11/2025,02:44:26,2.665,1.040
26/11/2025,02:44:27,2.666,1.047
26/11/2025,02:44:28,2.665,1.053
26/11/2025,02:44:29,2.664,1.055
26/11/2025,02:44:30,2.665,1.047
26/11/2025,02:44:31,2.666,1.048
26/11/2025,02:44:32,2.667,1.053
26/11/2025,02:44:33,2.669,1.051
26/11/2025,02:44:34,2.667,1.047
26/11/2025,02:44:35,2.668,1.055
26/11/2025,02:44:36,2.667,1.040
26/11/2025,02:44:37,2.669,1.049
26/11/2025,02:44:38,2.668,1.041
26/11/2025,02:44:39,2.665,1.053
26/11/2025,02:44:40,2.664,1.040
26/11/2025,02:44:41,2.666,1.055
26/11/2025,02:44:42,2.665,1.049
26/11/2025,02:44:43,2.660,1.053
26/11/2025,02:44:44,2.669,1.041
26/11/2025,02:44:45,2.666,1.040
26/11/2025,02:44:46,2.663,1.041
26/11/2025,02:44:47,2.666,1.047
26/11/2025,02:44:48,2.665,1.041
26/11/2025,02:44:49,2.671,1.040
26/11/2025,02:44:50,2.662,1.052
26/11/2025,02:44:51,2.664,1.048
26/11/2025,02:44:52,2.668,1.040
26/11/2025,02:44:53,2.664,1.052
26/11/2025,02:44:54,2.665,1.046
26/11/2025,02:44:55,2.668,1.051
26/11/2025,02:44:56,2.661,1.051
26/11/2025,02:44:57,2.663,1.040
26/11/2025,02:44:58,2.666,1.040
26/11/2025,02:44:59,2.663,1.040
26/11/2025,02:45:00,2.666,1.046
26/11/2025,02:45:01,2.666,1.040
26/11/2025,02:45:02,2.662,1.041
26/11/2025,02:45:03,2.662,1.040
26/11/2025,02:45:04,2.668,1.041
26/11/2025,02:45:05,2.656,1.055
26/11/2025,02:45:06,2.666,1.040
26/11/2025,02:45:07,2.658,1.040
26/11/2025,02:45:08,2.662,1.048
26/11/2025,02:45:09,2.663,1.046
26/11/2025,02:45:10,2.664,1.041
26/11/2025,02:45:11,2.667,1.052
26/11/2025,02:45:12,2.664,1.055
26/11/2025,02:45:13,2.663,1.041
26/11/2025,02:45:14,2.665,1.048
26/11/2025,02:45:15,2.664,1.051
26/11/2025,02:45:16,2.668,1.055
26/11/2025,02:45:17,2.664,1.041
26/11/2025,02:45:18,2.662,1.040
26/11/2025,02:45:19,2.663,1.051
26/11/2025,02:45:20,2.661,1.041
26/11/2025,02:45:21,2.664,1.046
26/11/2025,02:45:22,2.663,1.046
26/11/2025,02:45:23,2.665,1.049
26/11/2025,02:45:24,2.668,1.040
26/11/2025,02:45:25,2.666,1.041
26/11/2025,02:45:26,2.666,1.055
26/11/2025,02:45:27,2.661,1.055
26/11/2025,02:45:28,2.663,1.050
26/11/2025,02:45:29,2.670,1.040
26/11/2025,02:45:30,2.662,1.040
26/11/2025,02:45:31,2.663,1.040
26/11/2025,02:45:32,2.663,1.040
26/11/2025,02:45:33,2.664,1.040
26/11/2025,02:45:34,2.661,1.040
26/11/2025,02:45:35,2.662,1.056
26/11/2025,02:45:36,2.663,1.055
26/11/2025,02:45:37,2.663,1.055
26/11/2025,02:45:38,2.660,1.053
26/11/2025,02:45:39,2.659,1.040
26/11/2025,02:45:40,2.659,1.050
26/11/2025,02:45:41,2.663,1.040
26/11/2025,02:45:42,2.660,1.048
26/11/2025,02:45:43,2.659,1.040
26/11/2025,02:45:44,2.660,1.055
26/11/2025,02:45:45,2.658,1.055
26/11/2025,02:45:46,2.658,1.040
26/11/2025,02:45:47,2.656,1.040
26/11/2025,02:45:48,2.667,1.040
26/11/2025,02:45:49,2.659,1.040
26/11/2025,02:45:50,2.654,1.055
26/11/2025,02:45:51,2.659,1.047
26/11/2025,02:45:52,2.658,1.047
26/11/2025,02:45:53,2.655,1.047
26/11/2025,02:45:54,2.663,1.055
26/11/2025,02:45:55,2.659,1.040
26/11/2025,02:45:56,2.654,1.046
26/11/2025,02:45:57,2.658,1.040
26/11/2025,02:45:58,2.661,1.046
26/11/2025,02:45:59,2.660,1.051
26/11/2025,02:46:00,2.660,1.048
26/11/2025,02:46:01,2.658,1.040
26/11/2025,02:46:02,2.655,1.055
26/11/2025,02:46:03,2.661,1.053
26/11/2025,02:46:04,2.662,1.055
26/11/2025,02:46:05,2.656,1.045
26/11/2025,02:46:06,2.655,1.040
26/11/2025,02:46:07,2.656,1.055
26/11/2025,02:46:08,2.654,1.040
26/11/2025,02:46:09,2.655,1.046
26/11/2025,02:46:10,2.658,1.040
26/11/2025,02:46:11,2.658,1.040
26/11/2025,02:46:12,2.657,1.040
26/11/2025,02:46:13,2.662,1.045
26/11/2025,02:46:14,2.657,1.045
26/11/2025,02:46:15,2.658,1.041
26/11/2025,02:46:16,2.656,1.050
26/11/2025,02:46:17,2.660,1.047
26/11/2025,02:46:18,2.668,1.041
26/11/2025,02:46:19,2.658,1.040
26/11/2025,02:46:20,2.658,1.046
26/11/2025,02:46:21,2.657,1.051
26/11/2025,02:46:22,2.656,1.040
26/11/2025,02:46:23,2.654,1.047
26/11/2025,02:46:24,2.654,1.048
26/11/2025,02:46:25,2.655,1.055
26/11/2025,02:46:26,2.649,1.049
26/11/2025,02:46:27,2.654,1.040
26/11/2025,02:46:28,2.653,1.053
26/11/2025,02:46:29,2.655,1.048
26/11/2025,02:46:30,2.653,1.040
26/11/2025,02:46:31,2.655,1.041
26/11/2025,02:46:32,2.654,1.055
26/11/2025,02:46:33,2.653,1.053
26/11/2025,02:46:34,2.651,1.046
26/11/2025,02:46:35,2.656,1.040
26/11/2025,02:46:36,2.656,1.040
26/11/2025,02:46:37,2.652,1.040
26/11/2025,02:46:38,2.654,1.048
26/11/2025,02:46:39,2.656,1.050
26/11/2025,02:46:40,2.659,1.040
26/11/2025,02:46:41,2.653,1.055
26/11/2025,02:46:42,2.648,1.055
26/11/2025,02:46:43,2.652,1.040
26/11/2025,02:46:44,2.651,1.047
26/11/2025,02:46:45,2.650,1.040
26/11/2025,02:46:46,2.649,1.040
26/11/2025,02:46:47,2.653,1.041
26/11/2025,02:46:48,2.650,1.049
26/11/2025,02:46:49,2.646,1.040
26/11/2025,02:46:50,2.651,1.040
26/11/2025,02:46:51,2.650,1.040
26/11/2025,02:46:52,2.653,1.055
26/11/2025,02:46:53,2.655,1.048
26/11/2025,02:46:54,2.653,1.040
26/11/2025,02:46:55,2.649,1.050
26/11/2025,02:46:56,2.652,1.040
26/11/2025,02:46:57,2.652,1.040
26/11/2025,02:46:58,2.649,1.055
26/11/2025,02:46:59,2.646,1.046
26/11/2025,02:47:00,2.653,1.040
26/11/2025,02:47:01,2.653,1.040
26/11/2025,02:47:02,2.655,1.047
26/11/2025,02:47:03,2.657,1.040
26/11/2025,02:47:04,2.654,1.053
26/11/2025,02:47:05,2.656,1.040
26/11/2025,02:47:06,2.653,1.040
26/11/2025,02:47:07,2.653,1.052
26/11/2025,02:47:08,2.652,1.055
26/11/2025,02:47:09,2.656,1.046
26/11/2025,02:47:10,2.655,1.040
26/11/2025,02:47:11,2.653,1.051
26/11/2025,02:47:12,2.654,1.049
26/11/2025,02:47:13,2.648,1.055
26/11/2025,02:47:14,2.653,1.047
26/11/2025,02:47:15,2.651,1.040
26/11/2025,02:47:16,2.649,1.055
26/11/2025,02:47:17,2.652,1.052
26/11/2025,02:47:18,2.653,1.040
26/11/2025,02:47:19,2.651,1.040
26/11/2025,02:47:20,2.653,1.046
26/11/2025,02:47:21,2.651,1.041
26/11/2025,02:47:22,2.652,1.041
26/11/2025,02:47:23,2.654,1.051
26/11/2025,02:47:24,2.654,1.050
26/11/2025,02:47:25,2.652,1.040
26/11/2025,02:47:26,2.653,1.040
26/11/2025,02:47:27,2.650,1.045
26/11/2025,02:47:28,2.653,1.040
26/11/2025,02:47:29,2.647,1.040
26/11/2025,02:47:30,2.646,1.049
26/11/2025,02:47:31,2.648,1.055
26/11/2025,02:47:32,2.647,1.055
26/11/2025,02:47:33,2.649,1.050
26/11/2025,02:47:34,2.649,1.040
26/11/2025,02:47:35,2.643,1.050
26/11/2025,02:47:36,2.648,1.051
26/11/2025,02:47:37,2.649,1.040
26/11/2025,02:47:38,2.645,1.046
26/11/2025,02:47:39,2.648,1.055
26/11/2025,02:47:40,2.646,1.040
26/11/2025,02:47:41,2.650,1.041
26/11/2025,02:47:42,2.653,1.041
26/11/2025,02:47:43,2.648,1.040
26/11/2025,02:47:44,2.655,1.047
26/11/2025,02:47:45,2.650,1.049
26/11/2025,02:47:46,2.646,1.040
26/11/2025,02:47:47,2.653,1.040
26/11/2025,02:47:48,2.651,1.052
26/11/2025,02:47:49,2.647,1.045
26/11/2025,02:47:50,2.649,1.040
26/11/2025,02:47:51,2.649,1.046
26/11/2025,02:47:52,2.650,1.055
26/11/2025,02:47:53,2.651,1.040
26/11/2025,02:47:54,2.651,1.040
26/11/2025,02:47:55,2.650,1.040
26/11/2025,02:47:56,2.648,1.046
26/11/2025,02:47:57,2.647,1.054
26/11/2025,02:47:58,2.648,1.052
26/11/2025,02:47:59,2.651,1.040
26/11/2025,02:48:00,2.648,1.048
26/11/2025,02:48:01,2.650,1.050
26/11/2025,02:48:02,2.646,1.040
26/11/2025,02:48:03,2.650,1.048
26/11/2025,02:48:04,2.648,1.051
26/11/2025,02:48:05,2.649,1.054
26/11/2025,02:48:06,2.659,1.041
26/11/2025,02:48:07,2.648,1.054
26/11/2025,02:48:08,2.649,1.046
26/11/2025,02:48:09,2.646,1.052
26/11/2025,02:48:10,2.651,1.053
26/11/2025,02:48:11,2.644,1.052
26/11/2025,02:48:12,2.649,1.041
26/11/2025,02:48:13,2.647,1.041
26/11/2025,02:48:14,2.651,1.050
26/11/2025,02:48:15,2.651,1.048
26/11/2025,02:48:16,2.652,1.055
26/11/2025,02:48:17,2.650,1.046
26/11/2025,02:48:18,2.651,1.045
26/11/2025,02:48:19,2.647,1.041
26/11/2025,02:48:20,2.647,1.040
26/11/2025,02:48:21,2.649,1.049
26/11/2025,02:48:22,2.650,1.054
26/11/2025,02:48:23,2.645,1.040
26/11/2025,02:48:24,2.649,1.041
26/11/2025,02:48:25,2.649,1.053
26/11/2025,02:48:26,2.648,1.040
26/11/2025,02:48:27,2.648,1.041
26/11/2025,02:48:28,2.650,1.055
26/11/2025,02:48:29,2.646,1.050
26/11/2025,02:48:30,2.646,1.040
26/11/2025,02:48:31,2.648,1.041
26/11/2025,02:48:32,2.644,1.046
26/11/2025,02:48:33,2.652,1.041
26/11/2025,02:48:34,2.646,1.051
26/11/2025,02:48:35,2.648,1.040
26/11/2025,02:48:36,2.645,1.053
26/11/2025,02:48:37,2.650,1.041
26/11/2025,02:48:38,2.649,1.041
26/11/2025,02:48:39,2.650,1.053
26/11/2025,02:48:40,2.645,1.041
26/11/2025,02:48:41,2.646,1.041
26/11/2025,02:48:42,2.646,1.040
26/11/2025,02:48:43,2.645,1.041
26/11/2025,02:48:44,2.644,1.045
26/11/2025,02:48:45,2.647,1.049
26/11/2025,02:48:46,2.646,1.051
26/11/2025,02:48:47,2.645,1.054
26/11/2025,02:48:48,2.644,1.051
26/11/2025,02:48:49,2.644,1.041
26/11/2025,02:48:50,2.643,1.041
26/11/2025,02:48:51,2.648,1.051
26/11/2025,02:48:52,2.646,1.050
26/11/2025,02:48:53,2.644,1.054
26/11/2025,02:48:54,2.644,1.053
26/11/2025,02:48:55,2.645,1.052
26/11/2025,02:48:56,2.642,1.055
26/11/2025,02:48:57,2.645,1.050
26/11/2025,02:48:58,2.642,1.051
26/11/2025,02:48:59,2.642,1.055
26/11/2025,02:49:00,2.645,1.041
26/11/2025,02:49:01,2.644,1.052
26/11/2025,02:49:02,2.644,1.055
26/11/2025,02:49:03,2.645,1.053
26/11/2025,02:49:04,2.643,1.041
26/11/2025,02:49:05,2.643,1.040
26/11/2025,02:49:06,2.642,1.041
26/11/2025,02:49:07,2.645,1.053
26/11/2025,02:49:08,2.643,1.050
26/11/2025,02:49:09,2.652,1.041
26/11/2025,02:49:10,2.642,1.052
26/11/2025,02:49:11,2.642,1.041
26/11/2025,02:49:12,2.643,1.040
26/11/2025,02:49:13,2.643,1.040
26/11/2025,02:49:14,2.643,1.048
26/11/2025,02:49:15,2.641,1.050
26/11/2025,02:49:16,2.642,1.040
26/11/2025,02:49:17,2.642,1.040
26/11/2025,02:49:18,2.643,1.040
26/11/2025,02:49:19,2.644,1.055
26/11/2025,02:49:20,2.645,1.050
26/11/2025,02:49:21,2.642,1.041
26/11/2025,02:49:22,2.643,1.040
26/11/2025,02:49:23,2.642,1.049
26/11/2025,02:49:24,2.647,1.041
26/11/2025,02:49:25,2.646,1.041
26/11/2025,02:49:26,2.645,1.052
26/11/2025,02:49:27,2.644,1.040
26/11/2025,02:49:28,2.644,1.054
26/11/2025,02:49:29,2.645,1.053
26/11/2025,02:49:30,2.646,1.040
26/11/2025,02:49:31,2.645,1.047
26/11/2025,02:49:32,2.644,1.040
26/11/2025,02:49:33,2.644,1.047
26/11/2025,02:49:34,2.644,1.055
26/11/2025,02:49:35,2.643,1.040
26/11/2025,02:49:36,2.644,1.055
26/11/2025,02:49:37,2.652,1.041
26/11/2025,02:49:38,2.642,1.053
26/11/2025,02:49:39,2.646,1.040
26/11/2025,02:49:40,2.643,1.048
26/11/2025,02:49:41,2.645,1.040
26/11/2025,02:49:42,2.643,1.040
26/11/2025,02:49:43,2.644,1.040
26/11/2025,02:49:44,2.643,1.042
26/11/2025,02:49:45,2.644,1.047
26/11/2025,02:49:46,2.643,1.041
26/11/2025,02:49:47,2.642,1.040
26/11/2025,02:49:48,2.643,1.041
26/11/2025,02:49:49,2.641,1.050
26/11/2025,02:49:50,2.642,1.040
26/11/2025,02:49:51,2.642,1.054
26/11/2025,02:49:52,2.643,1.040
26/11/2025,02:49:53,2.641,1.040
26/11/2025,02:49:54,2.642,1.040
26/11/2025,02:49:55,2.643,1.040
26/11/2025,02:49:56,2.642,1.041
26/11/2025,02:49:57,2.642,1.040
26/11/2025,02:49:58,2.643,1.041
26/11/2025,02:49:59,2.642,1.055
26/11/2025,02:50:00,2.642,1.041
26/11/2025,02:50:01,2.642,1.055
26/11/2025,02:50:02,2.651,1.041
26/11/2025,02:50:03,2.642,1.047
26/11/2025,02:50:04,2.641,1.041
26/11/2025,02:50:05,2.641,1.048
26/11/2025,02:50:06,2.643,1.052
26/11/2025,02:50:07,2.642,1.051
26/11/2025,02:50:08,2.642,1.047
26/11/2025,02:50:09,2.642,1.050
26/11/2025,02:50:10,2.643,1.055
26/11/2025,02:50:11,2.643,1.051
26/11/2025,02:50:12,2.650,1.040
26/11/2025,02:50:13,2.642,1.041
26/11/2025,02:50:14,2.642,1.040
26/11/2025,02:50:15,2.642,1.049
26/11/2025,02:50:16,2.642,1.042
26/11/2025,02:50:17,2.642,1.050
26/11/2025,02:50:18,2.641,1.040
26/11/2025,02:50:19,2.641,1.040
26/11/2025,02:50:20,2.643,1.042
26/11/2025,02:50:21,2.643,1.042
26/11/2025,02:50:22,2.644,1.040
26/11/2025,02:50:23,2.642,1.050
26/11/2025,02:50:24,2.643,1.040
26/11/2025,02:50:25,2.641,1.053
26/11/2025,02:50:26,2.641,1.048
26/11/2025,02:50:27,2.649,1.042
26/11/2025,02:50:28,2.642,1.040
26/11/2025,02:50:29,2.641,1.055
26/11/2025,02:50:30,2.641,1.040
26/11/2025,02:50:31,2.641,1.055
26/11/2025,02:50:32,2.643,1.040
26/11/2025,02:50:33,2.640,1.051
26/11/2025,02:50:34,2.642,1.047
26/11/2025,02:50:35,2.641,1.048
26/11/2025,02:50:36,2.641,1.055
26/11/2025,02:50:37,2.640,1.055
26/11/2025,02:50:38,2.641,1.040
26/11/2025,02:50:39,2.640,1.055
26/11/2025,02:50:40,2.641,1.055
26/11/2025,02:50:41,2.641,1.055
26/11/2025,02:50:42,2.641,1.041
26/11/2025,02:50:43,2.641,1.040
26/11/2025,02:50:44,2.641,1.048
26/11/2025,02:50:45,2.641,1.051
26/11/2025,02:50:46,2.641,1.040
26/11/2025,02:50:47,2.641,1.041
26/11/2025,02:50:48,2.641,1.052
26/11/2025,02:50:49,2.641,1.041
26/11/2025,02:50:50,2.641,1.041
26/11/2025,02:50:51,2.641,1.040
26/11/2025,02:50:52,2.641,1.055
26/11/2025,02:50:53,2.649,1.041
26/11/2025,02:50:54,2.641,1.046
26/11/2025,02:50:55,2.641,1.041
26/11/2025,02:50:56,2.641,1.040
26/11/2025,02:50:57,2.641,1.050
26/11/2025,02:50:58,2.641,1.055
26/11/2025,02:50:59,2.641,1.052
26/11/2025,02:51:00,2.641,1.040
26/11/2025,02:51:01,2.640,1.053
26/11/2025,02:51:02,2.640,1.048
26/11/2025,02:51:03,2.641,1.052
26/11/2025,02:51:04,2.642,1.055
26/11/2025,02:51:05,2.641,1.046
26/11/2025,02:51:06,2.641,1.053
26/11/2025,02:51:07,2.649,1.042
26/11/2025,02:51:08,2.640,1.053
26/11/2025,02:51:09,2.640,1.041
26/11/2025,02:51:10,2.640,1.040
26/11/2025,02:51:11,2.641,1.040
26/11/2025,02:51:12,2.640,1.040
26/11/2025,02:51:13,2.641,1.040
26/11/2025,02:51:14,2.641,1.048
26/11/2025,02:51:15,2.640,1.041
26/11/2025,02:51:16,2.641,1.041
26/11/2025,02:51:17,2.641,1.052
26/11/2025,02:51:18,2.641,1.048
26/11/2025,02:51:19,2.640,1.053
26/11/2025,02:51:20,2.640,1.046
26/11/2025,02:51:21,2.640,1.040
26/11/2025,02:51:22,2.641,1.050
26/11/2025,02:51:23,2.640,1.051
26/11/2025,02:51:24,2.640,1.040
26/11/2025,02:51:25,2.640,1.040
26/11/2025,02:51:26,2.640,1.048
26/11/2025,02:51:27,2.640,1.041
26/11/2025,02:51:28,2.640,1.041
26/11/2025,02:51:29,2.640,1.040
26/11/2025,02:51:30,2.641,1.040
26/11/2025,02:51:31,2.640,1.054
26/11/2025,02:51:32,2.640,1.051
26/11/2025,02:51:33,2.640,1.051
26/11/2025,02:51:34,2.641,1.041
26/11/2025,02:51:35,2.640,1.040
26/11/2025,02:51:36,2.640,1.040
26/11/2025,02:51:37,2.640,1.055
26/11/2025,02:51:38,2.640,1.040
26/11/2025,02:51:39,2.640,1.040
26/11/2025,02:51:40,2.640,1.049
26/11/2025,02:51:41,2.640,1.049
26/11/2025,02:51:42,2.640,1.052
26/11/2025,02:51:43,2.640,1.041
26/11/2025,02:51:44,2.640,1.040
26/11/2025,02:51:45,2.640,1.041
26/11/2025,02:51:46,2.640,1.053
26/11/2025,02:51:47,2.640,1.054
26/11/2025,02:51:48,2.640,1.040
26/11/2025,02:51:49,2.640,1.055
26/11/2025,02:51:50,2.640,1.040
26/11/2025,02:51:51,2.640,1.053
26/11/2025,02:51:52,2.640,1.041
26/11/2025,02:51:53,2.640,1.052
26/11/2025,02:51:54,2.640,1.040
26/11/2025,02:51:55,2.640,1.055
26/11/2025,02:51:56,2.640,1.048
26/11/2025,02:51:57,2.640,1.040
26/11/2025,02:51:58,2.640,1.052
26/11/2025,02:51:59,2.641,1.041
26/11/2025,02:52:00,2.640,1.040
26/11/2025,02:52:01,2.640,1.050
26/11/2025,02:52:02,2.640,1.040
26/11/2025,02:52:03,2.640,1.040
26/11/2025,02:52:04,2.640,1.055
26/11/2025,02:52:05,2.640,1.051
26/11/2025,02:52:06,2.640,1.041
26/11/2025,02:52:07,2.640,1.040
26/11/2025,02:52:08,2.640,1.052
26/11/2025,02:52:09,2.640,1.053
26/11/2025,02:52:10,2.640,1.048
26/11/2025,02:52:11,2.640,1.051
26/11/2025,02:52:12,2.640,1.055
26/11/2025,02:52:13,2.640,1.055
26/11/2025,02:52:14,2.640,1.040
26/11/2025,02:52:15,2.640,1.053
26/11/2025,02:52:16,2.641,1.051
26/11/2025,02:52:17,2.640,1.041
26/11/2025,02:52:18,2.640,1.040
26/11/2025,02:52:19,2.640,1.049
26/11/2025,02:52:20,2.640,1.040
26/11/2025,02:52:21,2.640,1.041
26/11/2025,02:52:22,2.640,1.054
26/11/2025,02:52:23,2.640,1.040
26/11/2025,02:52:24,2.640,1.051
26/11/2025,02:52:25,2.640,1.055
26/11/2025,02:52:26,2.640,1.052
26/11/2025,02:52:27,2.640,1.041
26/11/2025,02:52:28,2.640,1.041
26/11/2025,02:52:29,2.640,1.040
26/11/2025,02:52:30,2.640,1.046
26/11/2025,02:52:31,2.640,1.040
26/11/2025,02:52:32,2.640,1.049
26/11/2025,02:52:33,2.640,1.040
26/11/2025,02:52:34,2.640,1.040
26/11/2025,02:52:35,2.640,1.041
26/11/2025,02:52:36,2.640,1.050
26/11/2025,02:52:37,2.648,1.041
26/11/2025,02:52:38,2.640,1.041
26/11/2025,02:52:39,2.640,1.055
26/11/2025,02:52:40,2.640,1.040
26/11/2025,02:52:41,2.640,1.041
26/11/2025,02:52:42,2.640,1.040
26/11/2025,02:52:43,2.640,1.055
26/11/2025,02:52:44,2.640,1.047
26/11/2025,02:52:45,2.640,1.052
26/11/2025,02:52:46,2.640,1.048
26/11/2025,02:52:47,2.640,1.053
26/11/2025,02:52:48,2.640,1.040
26/11/2025,02:52:49,2.640,1.050
26/11/2025,02:52:50,2.640,1.040
26/11/2025,02:52:51,2.640,1.040
26/11/2025,02:52:52,2.640,1.054
26/11/2025,02:52:53,2.648,1.041
26/11/2025,02:52:54,2.640,1.041
26/11/2025,02:52:55,2.640,1.052
26/11/2025,02:52:56,2.640,1.040
26/11/2025,02:52:57,2.640,1.041
26/11/2025,02:52:58,2.640,1.047
26/11/2025,02:52:59,2.640,1.040
26/11/2025,02:53:00,2.640,1.053
26/11/2025,02:53:01,2.640,1.042
26/11/2025,02:53:02,2.640,1.042
26/11/2025,02:53:03,2.640,1.049
26/11/2025,02:53:04,2.640,1.041
26/11/2025,02:53:05,2.640,1.054
26/11/2025,02:53:06,2.640,1.040
26/11/2025,02:53:07,2.640,1.050
26/11/2025,02:53:08,2.640,1.040
26/11/2025,02:53:09,2.640,1.040
26/11/2025,02:53:10,2.640,1.055
26/11/2025,02:53:11,2.640,1.055
26/11/2025,02:53:12,2.640,1.051
26/11/2025,02:53:13,2.640,1.048
26/11/2025,02:53:14,2.640,1.041
26/11/2025,02:53:15,2.640,1.048
26/11/2025,02:53:16,2.640,1.055
26/11/2025,02:53:17,2.640,1.040
26/11/2025,02:53:18,2.640,1.048
26/11/2025,02:53:19,2.640,1.041
26/11/2025,02:53:20,2.640,1.054
26/11/2025,02:53:21,2.640,1.051
26/11/2025,02:53:22,2.640,1.041
26/11/2025,02:53:23,2.640,1.040
26/11/2025,02:53:24,2.640,1.040
26/11/2025,02:53:25,2.640,1.041
26/11/2025,02:53:26,2.640,1.054
26/11/2025,02:53:27,2.640,1.055
26/11/2025,02:53:28,2.640,1.041
26/11/2025,02:53:29,2.640,1.041
26/11/2025,02:53:30,2.640,1.053
26/11/2025,02:53:31,2.640,1.040
26/11/2025,02:53:32,2.640,1.046
26/11/2025,02:53:33,2.640,1.052
26/11/2025,02:53:34,2.640,1.040
26/11/2025,02:53:35,2.640,1.041
26/11/2025,02:53:36,2.640,1.053
26/11/2025,02:53:37,2.640,1.051
26/11/2025,02:53:38,2.640,1.052
26/11/2025,02:53:39,2.640,1.051
26/11/2025,02:53:40,2.640,1.042
26/11/2025,02:53:41,2.640,1.055
26/11/2025,02:53:42,2.640,1.055
26/11/2025,02:53:43,2.640,1.055
26/11/2025,02:53:44,2.640,1.052
26/11/2025,02:53:45,2.640,1.040
26/11/2025,02:53:46,2.640,1.049
26/11/2025,02:53:47,2.640,1.054
26/11/2025,02:53:48,2.640,1.040
26/11/2025,02:53:49,2.640,1.042
26/11/2025,02:53:50,2.640,1.054
26/11/2025,02:53:51,2.640,1.047
26/11/2025,02:53:52,2.640,1.050
26/11/2025,02:53:53,2.640,1.041
26/11/2025,02:53:54,2.647,1.041
26/11/2025,02:53:55,2.640,1.050
26/11/2025,02:53:56,2.640,1.053
26/11/2025,02:53:57,2.640,1.048
26/11/2025,02:53:58,2.640,1.053
26/11/2025,02:53:59,2.640,1.048
26/11/2025,02:54:00,2.640,1.041
26/11/2025,02:54:01,2.640,1.040
26/11/2025,02:54:02,2.640,1.052
26/11/2025,02:54:03,2.640,1.040
26/11/2025,02:54:04,2.640,1.055
26/11/2025,02:54:05,2.640,1.053
26/11/2025,02:54:06,2.640,1.040
26/11/2025,02:54:07,2.640,1.055
26/11/2025,02:54:08,2.640,1.052
26/11/2025,02:54:09,2.640,1.040
26/11/2025,02:54:10,2.640,1.040
26/11/2025,02:54:11,2.640,1.040
26/11/2025,02:54:12,2.640,1.053
26/11/2025,02:54:13,2.640,1.047
26/11/2025,02:54:14,2.640,1.054
26/11/2025,02:54:15,2.640,1.047
26/11/2025,02:54:16,2.640,1.053
26/11/2025,02:54:17,2.640,1.052
26/11/2025,02:54:18,2.640,1.049
26/11/2025,02:54:19,2.640,1.054
26/11/2025,02:54:20,2.640,1.050
26/11/2025,02:54:21,2.640,1.048
26/11/2025,02:54:22,2.640,1.041
26/11/2025,02:54:23,2.640,1.040
26/11/2025,02:54:24,2.640,1.040
26/11/2025,02:54:25,2.640,1.053
26/11/2025,02:54:26,2.640,1.040
26/11/2025,02:54:27,2.640,1.054
26/11/2025,02:54:28,2.640,1.054
26/11/2025,02:54:29,2.640,1.055
26/11/2025,02:54:30,2.640,1.055
26/11/2025,02:54:31,2.640,1.040
26/11/2025,02:54:32,2.640,1.040
26/11/2025,02:54:33,2.640,1.040
26/11/2025,02:54:34,2.640,1.040
26/11/2025,02:54:35,2.640,1.040
26/11/2025,02:54:36,2.640,1.040
26/11/2025,02:54:37,2.640,1.040
26/11/2025,02:54:38,2.640,1.040
26/11/2025,02:54:39,2.640,1.040
26/11/2025,02:54:40,2.640,1.041
26/11/2025,02:54:41,2.640,1.040
26/11/2025,02:54:42,2.640,1.048
26/11/2025,02:54:43,2.640,1.052
26/11/2025,02:54:44,2.640,1.040
26/11/2025,02:54:45,2.640,1.040
26/11/2025,02:54:46,2.640,1.056
26/11/2025,02:54:47,2.640,1.053
26/11/2025,02:54:48,2.640,1.055
26/11/2025,02:54:49,2.640,1.040
26/11/2025,02:54:50,2.640,1.054
26/11/2025,02:54:51,2.640,1.040
26/11/2025,02:54:52,2.640,1.040
26/11/2025,02:54:53,2.640,1.041
26/11/2025,02:54:54,2.640,1.054
26/11/2025,02:54:55,2.640,1.041
26/11/2025,02:54:56,2.640,1.041
26/11/2025,02:54:57,2.640,1.051
26/11/2025,02:54:58,2.640,1.042
26/11/2025,02:54:59,2.640,1.040
26/11/2025,02:55:00,2.640,1.051
26/11/2025,02:55:01,2.640,1.048
26/11/2025,02:55:02,2.640,1.041
26/11/2025,02:55:03,2.640,1.052
26/11/2025,02:55:04,2.640,1.041
26/11/2025,02:55:05,2.640,1.048
26/11/2025,02:55:06,2.640,1.040
26/11/2025,02:55:07,2.640,1.040
26/11/2025,02:55:08,2.640,1.042
26/11/2025,02:55:09,2.640,1.041
26/11/2025,02:55:10,2.640,1.041
26/11/2025,02:55:11,2.640,1.040
26/11/2025,02:55:12,2.640,1.054
26/11/2025,02:55:13,2.640,1.049
26/11/2025,02:55:14,2.640,1.055
26/11/2025,02:55:15,2.640,1.052
26/11/2025,02:55:16,2.640,1.043
26/11/2025,02:55:17,2.640,1.040
26/11/2025,02:55:18,2.640,1.054
26/11/2025,02:55:19,2.640,1.042
26/11/2025,02:55:20,2.640,1.041
26/11/2025,02:55:21,2.640,1.041
26/11/2025,02:55:22,2.640,1.041
26/11/2025,02:55:23,2.640,1.055
26/11/2025,02:55:24,2.640,1.055
26/11/2025,02:55:25,2.640,1.041
26/11/2025,02:55:26,2.640,1.041
26/11/2025,02:55:27,2.640,1.040
26/11/2025,02:55:28,2.640,1.040
26/11/2025,02:55:29,2.640,1.049
26/11/2025,02:55:30,2.640,1.040
26/11/2025,02:55:31,2.640,1.048
26/11/2025,02:55:32,2.640,1.041
26/11/2025,02:55:33,2.640,1.051
26/11/2025,02:55:34,2.640,1.052
26/11/2025,02:55:35,2.640,1.055
26/11/2025,02:55:36,2.640,1.054
26/11/2025,02:55:37,2.640,1.041
26/11/2025,02:55:38,2.640,1.055
26/11/2025,02:55:39,2.640,1.052
26/11/2025,02:55:40,2.640,1.051
26/11/2025,02:55:41,2.640,1.050
26/11/2025,02:55:42,2.640,1.049
26/11/2025,02:55:43,2.640,1.049
26/11/2025,02:55:44,2.640,1.055
26/11/2025,02:55:45,2.640,1.040
26/11/2025,02:55:46,2.640,1.040
26/11/2025,02:55:47,2.640,1.048
26/11/2025,02:55:48,2.640,1.055
26/11/2025,02:55:49,2.640,1.040
26/11/2025,02:55:50,2.640,1.042
26/11/2025,02:55:51,2.640,1.042
26/11/2025,02:55:52,2.640,1.053
26/11/2025,02:55:53,2.640,1.053
26/11/2025,02:55:54,2.640,1.041
26/11/2025,02:55:55,2.640,1.049
26/11/2025,02:55:56,2.640,1.042
26/11/2025,02:55:57,2.640,1.050
26/11/2025,02:55:58,2.640,1.054
26/11/2025,02:55:59,2.640,1.053
26/11/2025,02:56:00,2.640,1.040
26/11/2025,02:56:01,2.640,1.053
26/11/2025,02:56:02,2.640,1.040
26/11/2025,02:56:03,2.640,1.041
26/11/2025,02:56:04,2.640,1.049
26/11/2025,02:56:05,2.640,1.055
26/11/2025,02:56:06,2.640,1.041
26/11/2025,02:56:07,2.640,1.042
26/11/2025,02:56:08,2.640,1.041
26/11/2025,02:56:09,2.640,1.050
26/11/2025,02:56:10,2.640,1.050
26/11/2025,02:56:11,2.640,1.055
26/11/2025,02:56:12,2.640,1.040
26/11/2025,02:56:13,2.640,1.052
26/11/2025,02:56:14,2.640,1.055
26/11/2025,02:56:15,2.640,1.040
26/11/2025,02:56:16,2.640,1.053
26/11/2025,02:56:17,2.640,1.041
26/11/2025,02:56:18,2.640,1.049
26/11/2025,02:56:19,2.640,1.055
26/11/2025,02:56:20,2.640,1.049
26/11/2025,02:56:21,2.640,1.040
26/11/2025,02:56:22,2.640,1.052
26/11/2025,02:56:23,2.640,1.048
26/11/2025,02:56:24,2.640,1.051
26/11/2025,02:56:25,2.640,1.049
26/11/2025,02:56:26,2.640,1.049
26/11/2025,02:56:27,2.640,1.053
26/11/2025,02:56:28,2.640,1.040
26/11/2025,02:56:29,2.640,1.040
26/11/2025,02:56:30,2.640,1.042
26/11/2025,02:56:31,2.640,1.049
26/11/2025,02:56:32,2.640,1.041
26/11/2025,02:56:33,2.640,1.042
26/11/2025,02:56:34,2.640,1.040
26/11/2025,02:56:35,2.640,1.041
26/11/2025,02:56:36,2.640,1.040
26/11/2025,02:56:37,2.640,1.051
26/11/2025,02:56:38,2.640,1.051
26/11/2025,02:56:39,2.640,1.040
26/11/2025,02:56:40,2.640,1.042
26/11/2025,02:56:41,2.640,1.041
26/11/2025,02:56:42,2.640,1.048
26/11/2025,02:56:43,2.640,1.042
26/11/2025,02:56:44,2.640,1.055
26/11/2025,02:56:45,2.640,1.042
26/11/2025,02:56:46,2.640,1.047
26/11/2025,02:56:47,2.640,1.042
26/11/2025,02:56:48,2.644,1.042
26/11/2025,02:56:49,2.640,1.055
26/11/2025,02:56:50,2.640,1.041
26/11/2025,02:56:51,2.640,1.040
26/11/2025,02:56:52,2.640,1.041
26/11/2025,02:56:53,2.640,1.054
26/11/2025,02:56:54,2.640,1.055
26/11/2025,02:56:55,2.640,1.055
26/11/2025,02:56:56,2.640,1.047
26/11/2025,02:56:57,2.640,1.041
26/11/2025,02:56:58,2.640,1.050
26/11/2025,02:56:59,2.640,1.055
26/11/2025,02:57:00,2.640,1.054
26/11/2025,02:57:01,2.640,1.040
26/11/2025,02:57:02,2.640,1.040
26/11/2025,02:57:03,2.640,1.041
26/11/2025,02:57:04,2.640,1.041
26/11/2025,02:57:05,2.640,1.049
26/11/2025,02:57:06,2.640,1.041
26/11/2025,02:57:07,2.640,1.041
26/11/2025,02:57:08,2.640,1.055
26/11/2025,02:57:09,2.640,1.040
26/11/2025,02:57:10,2.640,1.055
26/11/2025,02:57:11,2.640,1.041
26/11/2025,02:57:12,2.640,1.051
26/11/2025,02:57:13,2.640,1.041
26/11/2025,02:57:14,2.640,1.055
26/11/2025,02:57:15,2.640,1.040
26/11/2025,02:57:16,2.640,1.055
26/11/2025,02:57:17,2.640,1.041
26/11/2025,02:57:18,2.640,1.040
26/11/2025,02:57:19,2.640,1.052
26/11/2025,02:57:20,2.640,1.053
26/11/2025,02:57:21,2.641,1.041
26/11/2025,02:57:22,2.640,1.040
26/11/2025,02:57:23,2.640,1.055
26/11/2025,02:57:24,2.640,1.055
26/11/2025,02:57:25,2.640,1.048
26/11/2025,02:57:26,2.640,1.053
26/11/2025,02:57:27,2.640,1.055
26/11/2025,02:57:28,2.640,1.040
26/11/2025,02:57:29,2.640,1.047
26/11/2025,02:57:30,2.640,1.041
26/11/2025,02:57:31,2.640,1.053
26/11/2025,02:57:32,2.640,1.051
26/11/2025,02:57:33,2.640,1.052
26/11/2025,02:57:34,2.641,1.042
26/11/2025,02:57:35,2.640,1.040
26/11/2025,02:57:36,2.640,1.053
26/11/2025,02:57:37,2.640,1.049
26/11/2025,02:57:38,2.640,1.046
26/11/2025,02:57:39,2.640,1.055
26/11/2025,02:57:40,2.640,1.054
26/11/2025,02:57:41,2.640,1.040
26/11/2025,02:57:42,2.640,1.048
26/11/2025,02:57:43,2.640,1.049
26/11/2025,02:57:44,2.640,1.041
26/11/2025,02:57:45,2.640,1.051
26/11/2025,02:57:46,2.640,1.041
26/11/2025,02:57:47,2.640,1.052
26/11/2025,02:57:48,2.640,1.051
26/11/2025,02:57:49,2.640,1.055
26/11/2025,02:57:50,2.640,1.052
26/11/2025,02:57:51,2.640,1.040
26/11/2025,02:57:52,2.640,1.041
26/11/2025,02:57:53,2.640,1.050
26/11/2025,02:57:54,2.640,1.040
26/11/2025,02:57:55,2.640,1.055
26/11/2025,02:57:56,2.640,1.054
26/11/2025,02:57:57,2.640,1.055
26/11/2025,02:57:58,2.640,1.055
26/11/2025,02:57:59,2.640,1.050
26/11/2025,02:58:00,2.640,1.054
26/11/2025,02:58:01,2.640,1.041
26/11/2025,02:58:02,2.640,1.040
26/11/2025,02:58:03,2.640,1.040
26/11/2025,02:58:04,2.640,1.040
26/11/2025,02:58:05,2.640,1.047
26/11/2025,02:58:06,2.640,1.041
26/11/2025,02:58:07,2.640,1.042
26/11/2025,02:58:08,2.640,1.049
26/11/2025,02:58:09,2.640,1.040
26/11/2025,02:58:10,2.640,1.041
26/11/2025,02:58:11,2.640,1.048
26/11/2025,02:58:12,2.640,1.052
26/11/2025,02:58:13,2.640,1.049
26/11/2025,02:58:14,2.640,1.055
26/11/2025,02:58:15,2.640,1.041
26/11/2025,02:58:16,2.640,1.040
26/11/2025,02:58:17,2.640,1.054
26/11/2025,02:58:18,2.640,1.046
26/11/2025,02:58:19,2.640,1.052
26/11/2025,02:58:20,2.640,1.040
26/11/2025,02:58:21,2.640,1.052
26/11/2025,02:58:22,2.640,1.048
26/11/2025,02:58:23,2.640,1.048
26/11/2025,02:58:24,2.640,1.047
26/11/2025,02:58:25,2.640,1.041
26/11/2025,02:58:26,2.640,1.040
26/11/2025,02:58:27,2.640,1.041
26/11/2025,02:58:28,2.640,1.041
26/11/2025,02:58:29,2.640,1.052
26/11/2025,02:58:30,2.640,1.049
26/11/2025,02:58:31,2.640,1.041
26/11/2025,02:58:32,2.640,1.052
26/11/2025,02:58:33,2.640,1.048
26/11/2025,02:58:34,2.640,1.048
26/11/2025,02:58:35,2.640,1.040
26/11/2025,02:58:36,2.640,1.053
26/11/2025,02:58:37,2.640,1.049
26/11/2025,02:58:38,2.640,1.055
26/11/2025,02:58:39,2.640,1.041
26/11/2025,02:58:40,2.640,1.041
26/11/2025,02:58:41,2.640,1.049
26/11/2025,02:58:42,2.640,1.049
26/11/2025,02:58:43,2.640,1.041
26/11/2025,02:58:44,2.640,1.055
26/11/2025,02:58:45,2.640,1.050
26/11/2025,02:58:46,2.640,1.041
26/11/2025,02:58:47,2.640,1.041
26/11/2025,02:58:48,2.640,1.048
26/11/2025,02:58:49,2.640,1.041
26/11/2025,02:58:50,2.640,1.041
26/11/2025,02:58:51,2.640,1.041
26/11/2025,02:58:52,2.640,1.054
26/11/2025,02:58:53,2.640,1.040
26/11/2025,02:58:54,2.640,1.051
26/11/2025,02:58:55,2.640,1.042
26/11/2025,02:58:56,2.640,1.041
26/11/2025,02:58:57,2.640,1.040
26/11/2025,02:58:58,2.640,1.050
26/11/2025,02:58:59,2.640,1.054
26/11/2025,02:59:00,2.640,1.055
26/11/2025,02:59:01,2.640,1.055
26/11/2025,02:59:02,2.640,1.051
26/11/2025,02:59:03,2.640,1.041
26/11/2025,02:59:04,2.640,1.052
26/11/2025,02:59:05,2.640,1.054
26/11/2025,02:59:06,2.640,1.053
26/11/2025,02:59:07,2.640,1.041
26/11/2025,02:59:08,2.640,1.055
26/11/2025,02:59:09,2.640,1.052
26/11/2025,02:59:10,2.640,1.040
26/11/2025,02:59:11,2.640,1.043
26/11/2025,02:59:12,2.640,1.049
26/11/2025,02:59:13,2.640,1.052
26/11/2025,02:59:14,2.640,1.053
26/11/2025,02:59:15,2.640,1.042
26/11/2025,02:59:16,2.640,1.054
26/11/2025,02:59:17,2.640,1.042
26/11/2025,02:59:18,2.640,1.040
26/11/2025,02:59:19,2.640,1.040
26/11/2025,02:59:20,2.640,1.055
26/11/2025,02:59:21,2.640,1.054
26/11/2025,02:59:22,2.640,1.041
26/11/2025,02:59:23,2.640,1.054
26/11/2025,02:59:24,2.640,1.053
26/11/2025,02:59:25,2.640,1.042
26/11/2025,02:59:26,2.640,1.042
26/11/2025,02:59:27,2.640,1.054
26/11/2025,02:59:28,2.640,1.052
26/11/2025,02:59:29,2.640,1.053
26/11/2025,02:59:30,2.640,1.054
26/11/2025,02:59:31,2.640,1.054
26/11/2025,02:59:32,2.640,1.049
26/11/2025,02:59:33,2.640,1.047
26/11/2025,02:59:34,2.640,1.040
26/11/2025,02:59:35,2.640,1.053
26/11/2025,02:59:36,2.640,1.042
26/11/2025,02:59:37,2.640,1.054
26/11/2025,02:59:38,2.640,1.040
26/11/2025,02:59:39,2.640,1.040
26/11/2025,02:59:40,2.640,1.041
26/11/2025,02:59:41,2.640,1.041
26/11/2025,02:59:42,2.640,1.041
26/11/2025,02:59:43,2.640,1.054
26/11/2025,02:59:44,2.640,1.050
26/11/2025,02:59:45,2.640,1.042
26/11/2025,02:59:46,2.640,1.052
26/11/2025,02:59:47,2.640,1.051
26/11/2025,02:59:48,2.640,1.042
26/11/2025,02:59:49,2.640,1.055
26/11/2025,02:59:50,2.640,1.040
26/11/2025,02:59:51,2.640,1.041
26/11/2025,02:59:52,2.640,1.043
26/11/2025,02:59:53,2.640,1.042
26/11/2025,02:59:54,2.640,1.053
26/11/2025,02:59:55,2.640,1.040
26/11/2025,02:59:56,2.640,1.051
26/11/2025,02:59:57,2.640,1.051
26/11/2025,02:59:58,2.640,1.053
26/11/2025,02:59:59,2.640,1.055
26/11/2025,03:00:00,2.640,1.046
26/11/2025,03:00:01,2.640,1.050
26/11/2025,03:00:02,2.640,1.055
26/11/2025,03:00:03,2.640,1.041
26/11/2025,03:00:04,2.640,1.054
26/11/2025,03:00:05,2.640,1.051
26/11/2025,03:00:06,2.640,1.053
26/11/2025,03:00:07,2.640,1.040
26/11/2025,03:00:08,2.640,1.048
26/11/2025,03:00:09,2.640,1.050
26/11/2025,03:00:10,2.640,1.040
26/11/2025,03:00:11,2.640,1.055
26/11/2025,03:00:12,2.640,1.041
26/11/2025,03:00:13,2.640,1.040
26/11/2025,03:00:14,2.640,1.043
26/11/2025,03:00:15,2.640,1.055
26/11/2025,03:00:16,2.640,1.040
26/11/2025,03:00:17,2.640,1.051
26/11/2025,03:00:18,2.640,1.053
26/11/2025,03:00:19,2.640,1.049
26/11/2025,03:00:20,2.640,1.050
26/11/2025,03:00:21,2.640,1.043
26/11/2025,03:00:22,2.640,1.040
26/11/2025,03:00:23,2.640,1.040
26/11/2025,03:00:24,2.640,1.053
26/11/2025,03:00:25,2.640,1.055
26/11/2025,03:00:26,2.640,1.041
26/11/2025,03:00:27,2.640,1.040
26/11/2025,03:00:28,2.640,1.054
26/11/2025,03:00:29,2.640,1.042
26/11/2025,03:00:30,2.640,1.054
26/11/2025,03:00:31,2.640,1.048
26/11/2025,03:00:32,2.640,1.040
26/11/2025,03:00:33,2.640,1.051
26/11/2025,03:00:34,2.640,1.041
26/11/2025,03:00:35,2.640,1.052
26/11/2025,03:00:36,2.640,1.052
26/11/2025,03:00:37,2.640,1.048
26/11/2025,03:00:38,2.640,1.041
26/11/2025,03:00:39,2.640,1.041
26/11/2025,03:00:40,2.640,1.053
26/11/2025,03:00:41,2.640,1.054
26/11/2025,03:00:42,2.640,1.054
26/11/2025,03:00:43,2.640,1.041
26/11/2025,03:00:44,2.640,1.041
26/11/2025,03:00:45,2.640,1.040
26/11/2025,03:00:46,2.640,1.040
26/11/2025,03:00:47,2.640,1.049
26/11/2025,03:00:48,2.640,1.040
26/11/2025,03:00:49,2.640,1.041
26/11/2025,03:00:50,2.640,1.053
26/11/2025,03:00:51,2.640,1.040
26/11/2025,03:00:52,2.640,1.052
26/11/2025,03:00:53,2.640,1.051
26/11/2025,03:00:54,2.640,1.041
26/11/2025,03:00:55,2.640,1.054
26/11/2025,03:00:56,2.640,1.040
26/11/2025,03:00:57,2.640,1.040
26/11/2025,03:00:58,2.640,1.053
26/11/2025,03:00:59,2.640,1.040
26/11/2025,03:01:00,2.640,1.050
26/11/2025,03:01:01,2.640,1.042
26/11/2025,03:01:02,2.640,1.053
26/11/2025,03:01:03,2.640,1.040
26/11/2025,03:01:04,2.640,1.049
26/11/2025,03:01:05,2.640,1.041
26/11/2025,03:01:06,2.640,1.041
26/11/2025,03:01:07,2.640,1.043
26/11/2025,03:01:08,2.640,1.053
26/11/2025,03:01:09,2.640,1.040
26/11/2025,03:01:10,2.640,1.040
26/11/2025,03:01:11,2.640,1.049
26/11/2025,03:01:12,2.640,1.049
26/11/2025,03:01:13,2.640,1.040
26/11/2025,03:01:14,2.640,1.041
26/11/2025,03:01:15,2.640,1.040
26/11/2025,03:01:16,2.640,1.055
26/11/2025,03:01:17,2.640,1.054
26/11/2025,03:01:18,2.640,1.040
26/11/2025,03:01:19,2.640,1.040
26/11/2025,03:01:20,2.640,1.055
26/11/2025,03:01:21,2.640,1.055
26/11/2025,03:01:22,2.640,1.042
26/11/2025,03:01:23,2.640,1.050
26/11/2025,03:01:24,2.640,1.040
26/11/2025,03:01:25,2.640,1.055
26/11/2025,03:01:26,2.640,1.042
26/11/2025,03:01:27,2.640,1.042
26/11/2025,03:01:28,2.640,1.052
26/11/2025,03:01:29,2.640,1.055
26/11/2025,03:01:30,2.640,1.054
26/11/2025,03:01:31,2.640,1.041
26/11/2025,03:01:32,2.640,1.042
26/11/2025,03:01:33,2.640,1.048
26/11/2025,03:01:34,2.640,1.053
26/11/2025,03:01:35,2.640,1.040
26/11/2025,03:01:36,2.640,1.054
26/11/2025,03:01:37,2.640,1.054
26/11/2025,03:01:38,2.640,1.043
26/11/2025,03:01:39,2.640,1.050
26/11/2025,03:01:40,2.640,1.041
26/11/2025,03:01:41,2.640,1.055
26/11/2025,03:01:42,2.640,1.041
26/11/2025,03:01:43,2.640,1.050
26/11/2025,03:01:44,2.640,1.055
26/11/2025,03:01:45,2.640,1.055
26/11/2025,03:01:46,2.640,1.040
26/11/2025,03:01:47,2.640,1.042
26/11/2025,03:01:48,2.640,1.040
26/11/2025,03:01:49,2.640,1.040
26/11/2025,03:01:50,2.640,1.040
26/11/2025,03:01:51,2.640,1.042
26/11/2025,03:01:52,2.640,1.053
26/11/2025,03:01:53,2.640,1.041
26/11/2025,03:01:54,2.640,1.053
26/11/2025,03:01:55,2.640,1.051
26/11/2025,03:01:56,2.640,1.052
26/11/2025,03:01:57,2.640,1.055
26/11/2025,03:01:58,2.640,1.040
26/11/2025,03:01:59,2.640,1.052
26/11/2025,03:02:00,2.640,1.040
26/11/2025,03:02:01,2.640,1.041
26/11/2025,03:02:02,2.640,1.041
26/11/2025,03:02:03,2.640,1.041
26/11/2025,03:02:04,2.640,1.042
26/11/2025,03:02:05,2.640,1.049
26/11/2025,03:02:06,2.640,1.041
26/11/2025,03:02:07,2.640,1.041
26/11/2025,03:02:08,2.640,1.053
26/11/2025,03:02:09,2.640,1.049
26/11/2025,03:02:10,2.640,1.055
26/11/2025,03:02:11,2.640,1.055
26/11/2025,03:02:12,2.640,1.052
26/11/2025,03:02:13,2.640,1.051
26/11/2025,03:02:14,2.640,1.041
26/11/2025,03:02:15,2.640,1.053
26/11/2025,03:02:16,2.640,1.041
26/11/2025,03:02:17,2.640,1.055
26/11/2025,03:02:18,2.640,1.041
26/11/2025,03:02:19,2.640,1.040
26/11/2025,03:02:20,2.640,1.041
26/11/2025,03:02:21,2.640,1.040
26/11/2025,03:02:22,2.640,1.041
26/11/2025,03:02:23,2.640,1.052
26/11/2025,03:02:24,2.640,1.042
26/11/2025,03:02:25,2.640,1.054
26/11/2025,03:02:26,2.640,1.042
26/11/2025,03:02:27,2.640,1.055
26/11/2025,03:02:28,2.640,1.040
26/11/2025,03:02:29,2.640,1.051
26/11/2025,03:02:30,2.640,1.055
26/11/2025,03:02:31,2.640,1.049
26/11/2025,03:02:32,2.640,1.042
26/11/2025,03:02:33,2.640,1.042
26/11/2025,03:02:34,2.640,1.051
26/11/2025,03:02:35,2.640,1.055
26/11/2025,03:02:36,2.640,1.052
26/11/2025,03:02:37,2.640,1.055
26/11/2025,03:02:38,2.640,1.040
26/11/2025,03:02:39,2.640,1.054
26/11/2025,03:02:40,2.640,1.042
26/11/2025,03:02:41,2.640,1.040
26/11/2025,03:02:42,2.640,1.049
26/11/2025,03:02:43,2.640,1.041
26/11/2025,03:02:44,2.640,1.053
26/11/2025,03:02:45,2.640,1.042
26/11/2025,03:02:46,2.640,1.040
26/11/2025,03:02:47,2.640,1.053
26/11/2025,03:02:48,2.640,1.042
26/11/2025,03:02:49,2.640,1.053
26/11/2025,03:02:50,2.640,1.041
26/11/2025,03:02:51,2.640,1.042
26/11/2025,03:02:52,2.640,1.050
26/11/2025,03:02:53,2.640,1.040
26/11/2025,03:02:54,2.639,1.054
26/11/2025,03:02:55,2.640,1.053
26/11/2025,03:02:56,2.640,1.042
26/11/2025,03:02:57,2.640,1.041
26/11/2025,03:02:58,2.640,1.041
26/11/2025,03:02:59,2.640,1.040
26/11/2025,03:03:00,2.640,1.051
26/11/2025,03:03:01,2.640,1.041
26/11/2025,03:03:02,2.640,1.053
26/11/2025,03:03:03,2.639,1.048
26/11/2025,03:03:04,2.640,1.055
26/11/2025,03:03:05,2.640,1.052
26/11/2025,03:03:06,2.640,1.040
26/11/2025,03:03:07,2.640,1.042
26/11/2025,03:03:08,2.640,1.041
26/11/2025,03:03:09,2.640,1.048
26/11/2025,03:03:10,2.640,1.052
26/11/2025,03:03:11,2.640,1.050
26/11/2025,03:03:12,2.640,1.040
26/11/2025,03:03:13,2.640,1.040
26/11/2025,03:03:14,2.640,1.040
26/11/2025,03:03:15,2.640,1.040
26/11/2025,03:03:16,2.640,1.040
26/11/2025,03:03:17,2.640,1.048
26/11/2025,03:03:18,2.640,1.042
26/11/2025,03:03:19,2.640,1.055
26/11/2025,03:03:20,2.640,1.041
26/11/2025,03:03:21,2.640,1.041
26/11/2025,03:03:22,2.640,1.040
26/11/2025,03:03:23,2.640,1.042
26/11/2025,03:03:24,2.640,1.041
26/11/2025,03:03:25,2.640,1.040
26/11/2025,03:03:26,2.640,1.054
26/11/2025,03:03:27,2.639,1.050
26/11/2025,03:03:28,2.640,1.053
26/11/2025,03:03:29,2.640,1.053
26/11/2025,03:03:30,2.640,1.055
26/11/2025,03:03:31,2.640,1.042
26/11/2025,03:03:32,2.640,1.048
26/11/2025,03:03:33,2.640,1.040
26/11/2025,03:03:34,2.640,1.041
26/11/2025,03:03:35,2.640,1.047
26/11/2025,03:03:36,2.640,1.053
26/11/2025,03:03:37,2.640,1.041
26/11/2025,03:03:38,2.640,1.055
26/11/2025,03:03:39,2.640,1.040
26/11/2025,03:03:40,2.640,1.041
26/11/2025,03:03:41,2.640,1.040
26/11/2025,03:03:42,2.640,1.041
26/11/2025,03:03:43,2.640,1.053
26/11/2025,03:03:44,2.640,1.040
26/11/2025,03:03:45,2.640,1.040
26/11/2025,03:03:46,2.640,1.052
26/11/2025,03:03:47,2.640,1.041
26/11/2025,03:03:48,2.640,1.053
26/11/2025,03:03:49,2.640,1.040
26/11/2025,03:03:50,2.640,1.042
26/11/2025,03:03:51,2.639,1.047
26/11/2025,03:03:52,2.640,1.041
26/11/2025,03:03:53,2.640,1.042
26/11/2025,03:03:54,2.640,1.055
26/11/2025,03:03:55,2.640,1.041
26/11/2025,03:03:56,2.640,1.041
26/11/2025,03:03:57,2.640,1.040
26/11/2025,03:03:58,2.640,1.053
26/11/2025,03:03:59,2.640,1.041
26/11/2025,03:04:00,2.639,1.048
26/11/2025,03:04:01,2.640,1.052
26/11/2025,03:04:02,2.640,1.041
26/11/2025,03:04:03,2.639,1.049
26/11/2025,03:04:04,2.640,1.041
26/11/2025,03:04:05,2.640,1.040
26/11/2025,03:04:06,2.640,1.040
26/11/2025,03:04:07,2.639,1.053
26/11/2025,03:04:08,2.640,1.042
26/11/2025,03:04:09,2.640,1.055
26/11/2025,03:04:10,2.640,1.042
26/11/2025,03:04:11,2.639,1.055
26/11/2025,03:04:12,2.640,1.041
26/11/2025,03:04:13,2.639,1.047
26/11/2025,03:04:14,2.640,1.050
26/11/2025,03:04:15,2.640,1.049
26/11/2025,03:04:16,2.640,1.041
26/11/2025,03:04:17,2.640,1.040
26/11/2025,03:04:18,2.640,1.041
26/11/2025,03:04:19,2.640,1.041
26/11/2025,03:04:20,2.640,1.043
26/11/2025,03:04:21,2.637,1.053
26/11/2025,03:04:22,2.640,1.040
26/11/2025,03:04:23,2.640,1.042
26/11/2025,03:04:24,2.640,1.055
26/11/2025,03:04:25,2.639,1.052
26/11/2025,03:04:26,2.640,1.052
26/11/2025,03:04:27,2.640,1.041
26/11/2025,03:04:28,2.640,1.040
26/11/2025,03:04:29,2.640,1.042
26/11/2025,03:04:30,2.635,1.050
26/11/2025,03:04:31,2.639,1.050
26/11/2025,03:04:32,2.639,1.055
26/11/2025,03:04:33,2.640,1.041
26/11/2025,03:04:34,2.635,1.053
26/11/2025,03:04:35,2.640,1.041
26/11/2025,03:04:36,2.638,1.048
26/11/2025,03:04:37,2.638,1.050
26/11/2025,03:04:38,2.640,1.050
26/11/2025,03:04:39,2.640,1.055
26/11/2025,03:04:40,2.640,1.040
26/11/2025,03:04:41,2.638,1.048
26/11/2025,03:04:42,2.639,1.050
26/11/2025,03:04:43,2.637,1.052
26/11/2025,03:04:44,2.640,1.055
26/11/2025,03:04:45,2.640,1.054
26/11/2025,03:04:46,2.640,1.053
26/11/2025,03:04:47,2.638,1.052
26/11/2025,03:04:48,2.640,1.041
26/11/2025,03:04:49,2.640,1.040
26/11/2025,03:04:50,2.639,1.052
26/11/2025,03:04:51,2.640,1.050
26/11/2025,03:04:52,2.639,1.050
26/11/2025,03:04:53,2.640,1.053
26/11/2025,03:04:54,2.639,1.051
26/11/2025,03:04:55,2.640,1.040
26/11/2025,03:04:56,2.640,1.040
26/11/2025,03:04:57,2.639,1.049
26/11/2025,03:04:58,2.640,1.052
26/11/2025,03:04:59,2.640,1.040
26/11/2025,03:05:00,2.639,1.055
26/11/2025,03:05:01,2.640,1.050
26/11/2025,03:05:02,2.640,1.055
26/11/2025,03:05:03,2.640,1.042
26/11/2025,03:05:04,2.640,1.042
26/11/2025,03:05:05,2.640,1.042
26/11/2025,03:05:06,2.640,1.041
26/11/2025,03:05:07,2.640,1.040
26/11/2025,03:05:08,2.636,1.049
26/11/2025,03:05:09,2.640,1.041
26/11/2025,03:05:10,2.639,1.055
26/11/2025,03:05:11,2.638,1.049
26/11/2025,03:05:12,2.640,1.055
26/11/2025,03:05:13,2.639,1.048
26/11/2025,03:05:14,2.640,1.041
26/11/2025,03:05:15,2.640,1.042
26/11/2025,03:05:16,2.640,1.040
26/11/2025,03:05:17,2.637,1.049
26/11/2025,03:05:18,2.640,1.040
26/11/2025,03:05:19,2.639,1.050
26/11/2025,03:05:20,2.640,1.054
26/11/2025,03:05:21,2.640,1.052
26/11/2025,03:05:22,2.639,1.052
26/11/2025,03:05:23,2.640,1.040
26/11/2025,03:05:24,2.640,1.040
26/11/2025,03:05:25,2.640,1.042
26/11/2025,03:05:26,2.640,1.054
26/11/2025,03:05:27,2.640,1.054
26/11/2025,03:05:28,2.640,1.040
26/11/2025,03:05:29,2.640,1.042
26/11/2025,03:05:30,2.640,1.041
26/11/2025,03:05:31,2.640,1.040
26/11/2025,03:05:32,2.640,1.052
26/11/2025,03:05:33,2.639,1.052
26/11/2025,03:05:34,2.640,1.040
26/11/2025,03:05:35,2.639,1.054
26/11/2025,03:05:36,2.640,1.040
26/11/2025,03:05:37,2.640,1.052
26/11/2025,03:05:38,2.640,1.040
26/11/2025,03:05:39,2.640,1.040
26/11/2025,03:05:40,2.640,1.041
26/11/2025,03:05:41,2.640,1.041
26/11/2025,03:05:42,2.640,1.055
26/11/2025,03:05:43,2.640,1.041
26/11/2025,03:05:44,2.637,1.051
26/11/2025,03:05:45,2.640,1.041
26/11/2025,03:05:46,2.640,1.041
26/11/2025,03:05:47,2.638,1.048
26/11/2025,03:05:48,2.640,1.040
26/11/2025,03:05:49,2.636,1.050
26/11/2025,03:05:50,2.640,1.040
26/11/2025,03:05:51,2.640,1.040
26/11/2025,03:05:52,2.640,1.041
26/11/2025,03:05:53,2.640,1.042
26/11/2025,03:05:54,2.640,1.042
26/11/2025,03:05:55,2.639,1.048
26/11/2025,03:05:56,2.640,1.041
26/11/2025,03:05:57,2.640,1.042
26/11/2025,03:05:58,2.640,1.041
26/11/2025,03:05:59,2.640,1.042
26/11/2025,03:06:00,2.637,1.048
26/11/2025,03:06:01,2.640,1.054
26/11/2025,03:06:02,2.640,1.052
26/11/2025,03:06:03,2.640,1.041
26/11/2025,03:06:04,2.640,1.042
26/11/2025,03:06:05,2.640,1.040
26/11/2025,03:06:06,2.640,1.041
26/11/2025,03:06:07,2.640,1.041
26/11/2025,03:06:08,2.640,1.041
26/11/2025,03:06:09,2.640,1.041
26/11/2025,03:06:10,2.639,1.052
26/11/2025,03:06:11,2.640,1.040
26/11/2025,03:06:12,2.640,1.041
26/11/2025,03:06:13,2.640,1.052
26/11/2025,03:06:14,2.640,1.042
26/11/2025,03:06:15,2.639,1.055
26/11/2025,03:06:16,2.640,1.040
26/11/2025,03:06:17,2.640,1.041
26/11/2025,03:06:18,2.640,1.041
26/11/2025,03:06:19,2.640,1.055
26/11/2025,03:06:20,2.640,1.041
26/11/2025,03:06:21,2.640,1.055
26/11/2025,03:06:22,2.640,1.040
26/11/2025,03:06:23,2.640,1.041
26/11/2025,03:06:24,2.640,1.042
26/11/2025,03:06:25,2.640,1.040
26/11/2025,03:06:26,2.639,1.050
26/11/2025,03:06:27,2.639,1.052
26/11/2025,03:06:28,2.640,1.053
26/11/2025,03:06:29,2.640,1.055
26/11/2025,03:06:30,2.640,1.040
26/11/2025,03:06:31,2.640,1.052
26/11/2025,03:06:32,2.640,1.052
26/11/2025,03:06:33,2.639,1.053
26/11/2025,03:06:34,2.639,1.050
26/11/2025,03:06:35,2.640,1.055
26/11/2025,03:06:36,2.640,1.050
26/11/2025,03:06:37,2.640,1.052
26/11/2025,03:06:38,2.640,1.040
26/11/2025,03:06:39,2.639,1.049
26/11/2025,03:06:40,2.640,1.040
26/11/2025,03:06:41,2.640,1.049
26/11/2025,03:06:42,2.640,1.052
26/11/2025,03:06:43,2.640,1.041
26/11/2025,03:06:44,2.640,1.041
26/11/2025,03:06:45,2.640,1.041
26/11/2025,03:06:46,2.640,1.055
26/11/2025,03:06:47,2.640,1.041
26/11/2025,03:06:48,2.640,1.053
26/11/2025,03:06:49,2.640,1.041
26/11/2025,03:06:50,2.640,1.053
26/11/2025,03:06:51,2.640,1.053
26/11/2025,03:06:52,2.640,1.042
26/11/2025,03:06:53,2.632,1.050
26/11/2025,03:06:54,2.640,1.048
26/11/2025,03:06:55,2.640,1.041
26/11/2025,03:06:56,2.640,1.040
26/11/2025,03:06:57,2.640,1.041
26/11/2025,03:06:58,2.640,1.040
26/11/2025,03:06:59,2.640,1.051
26/11/2025,03:07:00,2.640,1.040
26/11/2025,03:07:01,2.640,1.053
26/11/2025,03:07:02,2.640,1.041
26/11/2025,03:07:03,2.640,1.041
26/11/2025,03:07:04,2.640,1.051
26/11/2025,03:07:05,2.640,1.051
26/11/2025,03:07:06,2.640,1.040
26/11/2025,03:07:07,2.640,1.042
26/11/2025,03:07:08,2.640,1.042
26/11/2025,03:07:09,2.640,1.041
26/11/2025,03:07:10,2.640,1.048
26/11/2025,03:07:11,2.640,1.041
26/11/2025,03:07:12,2.640,1.040
26/11/2025,03:07:13,2.640,1.041
26/11/2025,03:07:14,2.640,1.041
26/11/2025,03:07:15,2.640,1.041
26/11/2025,03:07:16,2.640,1.053
26/11/2025,03:07:17,2.640,1.041
26/11/2025,03:07:18,2.640,1.055
26/11/2025,03:07:19,2.639,1.053
26/11/2025,03:07:20,2.638,1.048
26/11/2025,03:07:21,2.640,1.042
26/11/2025,03:07:22,2.640,1.050
26/11/2025,03:07:23,2.640,1.052
26/11/2025,03:07:24,2.639,1.054
26/11/2025,03:07:25,2.634,1.052
26/11/2025,03:07:26,2.640,1.053
26/11/2025,03:07:27,2.640,1.041
26/11/2025,03:07:28,2.640,1.055
26/11/2025,03:07:29,2.640,1.041
26/11/2025,03:07:30,2.640,1.041
26/11/2025,03:07:31,2.640,1.042
26/11/2025,03:07:32,2.640,1.049
26/11/2025,03:07:33,2.640,1.049
26/11/2025,03:07:34,2.640,1.040
26/11/2025,03:07:35,2.640,1.043
26/11/2025,03:07:36,2.640,1.053
26/11/2025,03:07:37,2.640,1.055
26/11/2025,03:07:38,2.640,1.055
26/11/2025,03:07:39,2.640,1.040
26/11/2025,03:07:40,2.640,1.040
26/11/2025,03:07:41,2.640,1.053
26/11/2025,03:07:42,2.640,1.055
26/11/2025,03:07:43,2.640,1.043
26/11/2025,03:07:44,2.640,1.050
26/11/2025,03:07:45,2.640,1.040
26/11/2025,03:07:46,2.640,1.041
26/11/2025,03:07:47,2.640,1.040
26/11/2025,03:07:48,2.640,1.040
26/11/2025,03:07:49,2.640,1.055
26/11/2025,03:07:50,2.640,1.052
26/11/2025,03:07:51,2.640,1.052
26/11/2025,03:07:52,2.640,1.053
26/11/2025,03:07:53,2.640,1.042
26/11/2025,03:07:54,2.640,1.051
26/11/2025,03:07:55,2.640,1.054
26/11/2025,03:07:56,2.640,1.041
26/11/2025,03:07:57,2.640,1.052
26/11/2025,03:07:58,2.640,1.049
26/11/2025,03:07:59,2.640,1.052
26/11/2025,03:08:00,2.640,1.041
26/11/2025,03:08:01,2.640,1.040
26/11/2025,03:08:02,2.640,1.054
26/11/2025,03:08:03,2.640,1.050
26/11/2025,03:08:04,2.640,1.055
26/11/2025,03:08:05,2.640,1.052
26/11/2025,03:08:06,2.640,1.047
26/11/2025,03:08:07,2.640,1.040
26/11/2025,03:08:08,2.640,1.054
26/11/2025,03:08:09,2.640,1.053
26/11/2025,03:08:10,2.640,1.051
26/11/2025,03:08:11,2.640,1.041
26/11/2025,03:08:12,2.640,1.040
26/11/2025,03:08:13,2.640,1.048
26/11/2025,03:08:14,2.640,1.046
26/11/2025,03:08:15,2.640,1.050
26/11/2025,03:08:16,2.633,1.052
26/11/2025,03:08:17,2.640,1.040
26/11/2025,03:08:18,2.640,1.055
26/11/2025,03:08:19,2.640,1.040
26/11/2025,03:08:20,2.640,1.053
26/11/2025,03:08:21,2.640,1.041
26/11/2025,03:08:22,2.640,1.042
26/11/2025,03:08:23,2.640,1.054
26/11/2025,03:08:24,2.640,1.041
26/11/2025,03:08:25,2.640,1.041
26/11/2025,03:08:26,2.640,1.041
26/11/2025,03:08:27,2.640,1.040
26/11/2025,03:08:28,2.640,1.052
26/11/2025,03:08:29,2.640,1.041
26/11/2025,03:08:30,2.640,1.049
26/11/2025,03:08:31,2.640,1.040
26/11/2025,03:08:32,2.640,1.040
26/11/2025,03:08:33,2.640,1.042
26/11/2025,03:08:34,2.640,1.041
26/11/2025,03:08:35,2.640,1.040
26/11/2025,03:08:36,2.640,1.042
26/11/2025,03:08:37,2.640,1.040
26/11/2025,03:08:38,2.640,1.053
26/11/2025,03:08:39,2.640,1.041
26/11/2025,03:08:40,2.640,1.053
26/11/2025,03:08:41,2.640,1.040
26/11/2025,03:08:42,2.640,1.048
26/11/2025,03:08:43,2.640,1.055
26/11/2025,03:08:44,2.640,1.040
26/11/2025,03:08:45,2.640,1.053
26/11/2025,03:08:46,2.640,1.042
26/11/2025,03:08:47,2.640,1.042
26/11/2025,03:08:48,2.640,1.049
26/11/2025,03:08:49,2.640,1.050
26/11/2025,03:08:50,2.640,1.042
26/11/2025,03:08:51,2.640,1.040
26/11/2025,03:08:52,2.640,1.055
26/11/2025,03:08:53,2.640,1.041
26/11/2025,03:08:54,2.640,1.040
26/11/2025,03:08:55,2.640,1.053
26/11/2025,03:08:56,2.640,1.055
26/11/2025,03:08:57,2.640,1.040
26/11/2025,03:08:58,2.640,1.047
26/11/2025,03:08:59,2.640,1.041
26/11/2025,03:09:00,2.640,1.041
26/11/2025,03:09:01,2.640,1.055
26/11/2025,03:09:02,2.640,1.042
26/11/2025,03:09:03,2.635,1.052
26/11/2025,03:09:04,2.640,1.055
26/11/2025,03:09:05,2.640,1.041
26/11/2025,03:09:06,2.640,1.040
26/11/2025,03:09:07,2.640,1.040
26/11/2025,03:09:08,2.640,1.042
26/11/2025,03:09:09,2.635,1.051
26/11/2025,03:09:10,2.640,1.054
26/11/2025,03:09:11,2.640,1.041
26/11/2025,03:09:12,2.640,1.041
26/11/2025,03:09:13,2.640,1.041
26/11/2025,03:09:14,2.640,1.055
26/11/2025,03:09:15,2.640,1.049
26/11/2025,03:09:16,2.640,1.041
26/11/2025,03:09:17,2.640,1.053
26/11/2025,03:09:18,2.640,1.041
26/11/2025,03:09:19,2.640,1.053
26/11/2025,03:09:20,2.640,1.040
26/11/2025,03:09:21,2.640,1.040
26/11/2025,03:09:22,2.640,1.040
26/11/2025,03:09:23,2.640,1.048
26/11/2025,03:09:24,2.640,1.051
26/11/2025,03:09:25,2.640,1.041
26/11/2025,03:09:26,2.640,1.052
26/11/2025,03:09:27,2.633,1.051
26/11/2025,03:09:28,2.640,1.041
26/11/2025,03:09:29,2.640,1.053
26/11/2025,03:09:30,2.640,1.040
26/11/2025,03:09:31,2.640,1.054
26/11/2025,03:09:32,2.640,1.040
26/11/2025,03:09:33,2.640,1.040
26/11/2025,03:09:34,2.640,1.041
26/11/2025,03:09:35,2.640,1.040
26/11/2025,03:09:36,2.640,1.055
26/11/2025,03:09:37,2.640,1.040
26/11/2025,03:09:38,2.640,1.040
26/11/2025,03:09:39,2.640,1.040
26/11/2025,03:09:40,2.640,1.054
26/11/2025,03:09:41,2.640,1.047
26/11/2025,03:09:42,2.640,1.041
26/11/2025,03:09:43,2.640,1.055
26/11/2025,03:09:44,2.640,1.042
26/11/2025,03:09:45,2.640,1.041
26/11/2025,03:09:46,2.640,1.049
26/11/2025,03:09:47,2.640,1.053
26/11/2025,03:09:48,2.640,1.040
26/11/2025,03:09:49,2.640,1.055
26/11/2025,03:09:50,2.640,1.041
26/11/2025,03:09:51,2.640,1.053
26/11/2025,03:09:52,2.640,1.040
26/11/2025,03:09:53,2.640,1.053
26/11/2025,03:09:54,2.640,1.041
26/11/2025,03:09:55,2.640,1.041
26/11/2025,03:09:56,2.640,1.040
26/11/2025,03:09:57,2.640,1.054
26/11/2025,03:09:58,2.640,1.048
26/11/2025,03:09:59,2.640,1.042
26/11/2025,03:10:00,2.640,1.053
26/11/2025,03:10:01,2.635,1.051
26/11/2025,03:10:02,2.640,1.053
26/11/2025,03:10:03,2.640,1.055
26/11/2025,03:10:04,2.640,1.055
26/11/2025,03:10:05,2.640,1.041
26/11/2025,03:10:06,2.640,1.040
26/11/2025,03:10:07,2.636,1.052
26/11/2025,03:10:08,2.640,1.040
26/11/2025,03:10:09,2.640,1.052
26/11/2025,03:10:10,2.640,1.053
26/11/2025,03:10:11,2.640,1.055
26/11/2025,03:10:12,2.640,1.041
26/11/2025,03:10:13,2.640,1.041
26/11/2025,03:10:14,2.640,1.051
26/11/2025,03:10:15,2.640,1.042
26/11/2025,03:10:16,2.640,1.041
26/11/2025,03:10:17,2.640,1.041
26/11/2025,03:10:18,2.640,1.055
26/11/2025,03:10:19,2.640,1.042
26/11/2025,03:10:20,2.640,1.041
26/11/2025,03:10:21,2.640,1.040
26/11/2025,03:10:22,2.640,1.041
26/11/2025,03:10:23,2.640,1.040
26/11/2025,03:10:24,2.640,1.040
26/11/2025,03:10:25,2.635,1.052
26/11/2025,03:10:26,2.640,1.053
26/11/2025,03:10:27,2.640,1.041
26/11/2025,03:10:28,2.640,1.051
26/11/2025,03:10:29,2.640,1.052
26/11/2025,03:10:30,2.640,1.041
26/11/2025,03:10:31,2.640,1.049
26/11/2025,03:10:32,2.640,1.049
26/11/2025,03:10:33,2.640,1.041
26/11/2025,03:10:34,2.640,1.040
26/11/2025,03:10:35,2.640,1.053
26/11/2025,03:10:36,2.640,1.040
26/11/2025,03:10:37,2.640,1.041
26/11/2025,03:10:38,2.640,1.040
26/11/2025,03:10:39,2.640,1.041
26/11/2025,03:10:40,2.640,1.051
26/11/2025,03:10:41,2.640,1.049
26/11/2025,03:10:42,2.640,1.040
26/11/2025,03:10:43,2.640,1.049
26/11/2025,03:10:44,2.640,1.049
26/11/2025,03:10:45,2.640,1.051
26/11/2025,03:10:46,2.640,1.054
26/11/2025,03:10:47,2.640,1.040
26/11/2025,03:10:48,2.640,1.053
26/11/2025,03:10:49,2.640,1.052
26/11/2025,03:10:50,2.640,1.041
26/11/2025,03:10:51,2.640,1.040
26/11/2025,03:10:52,2.640,1.041
26/11/2025,03:10:53,2.640,1.041
26/11/2025,03:10:54,2.640,1.041
26/11/2025,03:10:55,2.640,1.053
26/11/2025,03:10:56,2.640,1.041
26/11/2025,03:10:57,2.640,1.043
26/11/2025,03:10:58,2.640,1.041
26/11/2025,03:10:59,2.640,1.051
26/11/2025,03:11:00,2.635,1.050
26/11/2025,03:11:01,2.640,1.040
26/11/2025,03:11:02,2.640,1.041
26/11/2025,03:11:03,2.640,1.055
26/11/2025,03:11:04,2.640,1.053
26/11/2025,03:11:05,2.640,1.040
26/11/2025,03:11:06,2.640,1.041
26/11/2025,03:11:07,2.640,1.055
26/11/2025,03:11:08,2.640,1.052
26/11/2025,03:11:09,2.640,1.052
26/11/2025,03:11:10,2.640,1.042
26/11/2025,03:11:11,2.640,1.040
26/11/2025,03:11:12,2.640,1.040
26/11/2025,03:11:13,2.640,1.040
26/11/2025,03:11:14,2.640,1.041
26/11/2025,03:11:15,2.640,1.042
26/11/2025,03:11:16,2.640,1.040
26/11/2025,03:11:17,2.638,1.051
26/11/2025,03:11:18,2.640,1.055
26/11/2025,03:11:19,2.640,1.053
26/11/2025,03:11:20,2.640,1.054
26/11/2025,03:11:21,2.640,1.055
26/11/2025,03:11:22,2.640,1.040
26/11/2025,03:11:23,2.640,1.055
26/11/2025,03:11:24,2.640,1.040
26/11/2025,03:11:25,2.639,1.051
26/11/2025,03:11:26,2.640,1.053
26/11/2025,03:11:27,2.640,1.052
26/11/2025,03:11:28,2.640,1.040
26/11/2025,03:11:29,2.640,1.042
26/11/2025,03:11:30,2.640,1.055
26/11/2025,03:11:31,2.640,1.049
26/11/2025,03:11:32,2.640,1.040
26/11/2025,03:11:33,2.640,1.054
26/11/2025,03:11:34,2.640,1.041
26/11/2025,03:11:35,2.640,1.052
26/11/2025,03:11:36,2.640,1.041
26/11/2025,03:11:37,2.640,1.055
26/11/2025,03:11:38,2.640,1.041
26/11/2025,03:11:39,2.640,1.055
26/11/2025,03:11:40,2.640,1.052
26/11/2025,03:11:41,2.640,1.041
26/11/2025,03:11:42,2.640,1.040
26/11/2025,03:11:43,2.640,1.040
26/11/2025,03:11:44,2.640,1.051
26/11/2025,03:11:45,2.640,1.053
26/11/2025,03:11:46,2.640,1.054
26/11/2025,03:11:47,2.640,1.055
26/11/2025,03:11:48,2.640,1.040
26/11/2025,03:11:49,2.640,1.041
26/11/2025,03:11:50,2.640,1.055
26/11/2025,03:11:51,2.640,1.040
26/11/2025,03:11:52,2.640,1.040
26/11/2025,03:11:53,2.640,1.049
26/11/2025,03:11:54,2.640,1.040
26/11/2025,03:11:55,2.640,1.049
26/11/2025,03:11:56,2.640,1.040
26/11/2025,03:11:57,2.640,1.051
26/11/2025,03:11:58,2.640,1.053
26/11/2025,03:11:59,2.640,1.040
26/11/2025,03:12:00,2.640,1.041
26/11/2025,03:12:01,2.640,1.041
26/11/2025,03:12:02,2.640,1.041
26/11/2025,03:12:03,2.640,1.040
26/11/2025,03:12:04,2.640,1.055
26/11/2025,03:12:05,2.640,1.048
26/11/2025,03:12:06,2.640,1.052
26/11/2025,03:12:07,2.640,1.052
26/11/2025,03:12:08,2.640,1.049
26/11/2025,03:12:09,2.640,1.050
26/11/2025,03:12:10,2.640,1.040
26/11/2025,03:12:11,2.640,1.041
26/11/2025,03:12:12,2.640,1.051
26/11/2025,03:12:13,2.640,1.049
26/11/2025,03:12:14,2.640,1.040
26/11/2025,03:12:15,2.640,1.049
26/11/2025,03:12:16,2.640,1.041
26/11/2025,03:12:17,2.640,1.052
26/11/2025,03:12:18,2.640,1.048
26/11/2025,03:12:19,2.640,1.040
26/11/2025,03:12:20,2.640,1.051
26/11/2025,03:12:21,2.640,1.049
26/11/2025,03:12:22,2.640,1.055
26/11/2025,03:12:23,2.640,1.040
26/11/2025,03:12:24,2.640,1.041
26/11/2025,03:12:25,2.640,1.053
26/11/2025,03:12:26,2.640,1.041
26/11/2025,03:12:27,2.640,1.040
26/11/2025,03:12:28,2.640,1.052
26/11/2025,03:12:29,2.640,1.048
26/11/2025,03:12:30,2.640,1.055
26/11/2025,03:12:31,2.640,1.053
26/11/2025,03:12:32,2.640,1.040
26/11/2025,03:12:33,2.640,1.041
26/11/2025,03:12:34,2.640,1.048
26/11/2025,03:12:35,2.640,1.040
26/11/2025,03:12:36,2.640,1.041
26/11/2025,03:12:37,2.640,1.041
26/11/2025,03:12:38,2.640,1.055
26/11/2025,03:12:39,2.640,1.054
26/11/2025,03:12:40,2.640,1.050
26/11/2025,03:12:41,2.640,1.053
26/11/2025,03:12:42,2.640,1.055
26/11/2025,03:12:43,2.640,1.053
26/11/2025,03:12:44,2.640,1.049
26/11/2025,03:12:45,2.640,1.041
26/11/2025,03:12:46,2.640,1.053
26/11/2025,03:12:47,2.640,1.040
26/11/2025,03:12:48,2.640,1.040
26/11/2025,03:12:49,2.640,1.047
26/11/2025,03:12:50,2.640,1.041
26/11/2025,03:12:51,2.640,1.053
26/11/2025,03:12:52,2.640,1.041
26/11/2025,03:12:53,2.640,1.049
26/11/2025,03:12:54,2.640,1.055
26/11/2025,03:12:55,2.640,1.053
26/11/2025,03:12:56,2.640,1.041
26/11/2025,03:12:57,2.640,1.051
26/11/2025,03:12:58,2.640,1.047
26/11/2025,03:12:59,2.640,1.053
26/11/2025,03:13:00,2.640,1.047
26/11/2025,03:13:01,2.640,1.040
26/11/2025,03:13:02,2.641,1.041
26/11/2025,03:13:03,2.640,1.040
26/11/2025,03:13:04,2.640,1.047
26/11/2025,03:13:05,2.640,1.041
26/11/2025,03:13:06,2.640,1.040
26/11/2025,03:13:07,2.640,1.055
26/11/2025,03:13:08,2.640,1.054
26/11/2025,03:13:09,2.640,1.042
26/11/2025,03:13:10,2.640,1.040
26/11/2025,03:13:11,2.640,1.041
26/11/2025,03:13:12,2.640,1.053
26/11/2025,03:13:13,2.640,1.054
26/11/2025,03:13:14,2.640,1.041
26/11/2025,03:13:15,2.640,1.052
26/11/2025,03:13:16,2.640,1.040
26/11/2025,03:13:17,2.640,1.050
26/11/2025,03:13:18,2.640,1.053
26/11/2025,03:13:19,2.640,1.041
26/11/2025,03:13:20,2.640,1.040
26/11/2025,03:13:21,2.640,1.048
26/11/2025,03:13:22,2.640,1.040
26/11/2025,03:13:23,2.640,1.055
26/11/2025,03:13:24,2.640,1.041
26/11/2025,03:13:25,2.640,1.052
26/11/2025,03:13:26,2.640,1.048
26/11/2025,03:13:27,2.640,1.055
26/11/2025,03:13:28,2.640,1.042
26/11/2025,03:13:29,2.640,1.041
26/11/2025,03:13:30,2.640,1.055
26/11/2025,03:13:31,2.640,1.050
26/11/2025,03:13:32,2.640,1.049
26/11/2025,03:13:33,2.640,1.050
26/11/2025,03:13:34,2.640,1.055
26/11/2025,03:13:35,2.640,1.055
26/11/2025,03:13:36,2.640,1.052
26/11/2025,03:13:37,2.640,1.041
26/11/2025,03:13:38,2.640,1.041
26/11/2025,03:13:39,2.640,1.040
26/11/2025,03:13:40,2.640,1.040
26/11/2025,03:13:41,2.640,1.041
26/11/2025,03:13:42,2.640,1.053
26/11/2025,03:13:43,2.640,1.054
26/11/2025,03:13:44,2.640,1.040
26/11/2025,03:13:45,2.640,1.053
26/11/2025,03:13:46,2.641,1.040
26/11/2025,03:13:47,2.641,1.041
26/11/2025,03:13:48,2.640,1.040
26/11/2025,03:13:49,2.640,1.053
26/11/2025,03:13:50,2.640,1.050
26/11/2025,03:13:51,2.640,1.040
26/11/2025,03:13:52,2.640,1.055
26/11/2025,03:13:53,2.640,1.041
26/11/2025,03:13:54,2.640,1.048
26/11/2025,03:13:55,2.640,1.040
26/11/2025,03:13:56,2.641,1.041
26/11/2025,03:13:57,2.640,1.049
26/11/2025,03:13:58,2.641,1.041
26/11/2025,03:13:59,2.641,1.042
26/11/2025,03:14:00,2.640,1.055
26/11/2025,03:14:01,2.640,1.049
26/11/2025,03:14:02,2.640,1.048
26/11/2025,03:14:03,2.640,1.053
26/11/2025,03:14:04,2.643,1.041
26/11/2025,03:14:05,2.640,1.055
26/11/2025,03:14:06,2.640,1.055
26/11/2025,03:14:07,2.643,1.041
26/11/2025,03:14:08,2.640,1.041
26/11/2025,03:14:09,2.641,1.041
26/11/2025,03:14:10,2.640,1.040
26/11/2025,03:14:11,2.640,1.048
26/11/2025,03:14:12,2.640,1.040
26/11/2025,03:14:13,2.640,1.049
26/11/2025,03:14:14,2.640,1.040
26/11/2025,03:14:15,2.640,1.040
26/11/2025,03:14:16,2.640,1.050
26/11/2025,03:14:17,2.640,1.040
26/11/2025,03:14:18,2.640,1.040
26/11/2025,03:14:19,2.640,1.046
26/11/2025,03:14:20,2.640,1.049
26/11/2025,03:14:21,2.640,1.046
26/11/2025,03:14:22,2.640,1.054
26/11/2025,03:14:23,2.640,1.040
26/11/2025,03:14:24,2.643,1.041
26/11/2025,03:14:25,2.640,1.052
26/11/2025,03:14:26,2.642,1.041
26/11/2025,03:14:27,2.640,1.054
26/11/2025,03:14:28,2.642,1.041
26/11/2025,03:14:29,2.640,1.050
26/11/2025,03:14:30,2.641,1.042
26/11/2025,03:14:31,2.640,1.055
26/11/2025,03:14:32,2.641,1.041
26/11/2025,03:14:33,2.640,1.055
26/11/2025,03:14:34,2.641,1.041
26/11/2025,03:14:35,2.642,1.042
26/11/2025,03:14:36,2.642,1.041
26/11/2025,03:14:37,2.640,1.051
26/11/2025,03:14:38,2.641,1.041
26/11/2025,03:14:39,2.643,1.041
26/11/2025,03:14:40,2.640,1.040
26/11/2025,03:14:41,2.640,1.048
26/11/2025,03:14:42,2.641,1.041
26/11/2025,03:14:43,2.640,1.055
26/11/2025,03:14:44,2.640,1.040
26/11/2025,03:14:45,2.640,1.041
26/11/2025,03:14:46,2.640,1.047
26/11/2025,03:14:47,2.640,1.048
26/11/2025,03:14:48,2.642,1.041
26/11/2025,03:14:49,2.640,1.052
26/11/2025,03:14:50,2.640,1.055
26/11/2025,03:14:51,2.640,1.040
26/11/2025,03:14:52,2.640,1.047
26/11/2025,03:14:53,2.640,1.055
26/11/2025,03:14:54,2.642,1.041
26/11/2025,03:14:55,2.640,1.054
26/11/2025,03:14:56,2.640,1.048
26/11/2025,03:14:57,2.641,1.041
26/11/2025,03:14:58,2.642,1.041
26/11/2025,03:14:59,2.640,1.041
26/11/2025,03:15:00,2.640,1.049
26/11/2025,03:15:01,2.640,1.054
26/11/2025,03:15:02,2.643,1.042
26/11/2025,03:15:03,2.641,1.041
26/11/2025,03:15:04,2.640,1.047
26/11/2025,03:15:05,2.640,1.055
26/11/2025,03:15:06,2.640,1.054
26/11/2025,03:15:07,2.640,1.053
26/11/2025,03:15:08,2.640,1.040
26/11/2025,03:15:09,2.642,1.041
26/11/2025,03:15:10,2.640,1.053
26/11/2025,03:15:11,2.642,1.042
26/11/2025,03:15:12,2.640,1.040
26/11/2025,03:15:13,2.644,1.041
26/11/2025,03:15:14,2.640,1.049
26/11/2025,03:15:15,2.641,1.042
26/11/2025,03:15:16,2.640,1.052
26/11/2025,03:15:17,2.640,1.054
26/11/2025,03:15:18,2.640,1.050
26/11/2025,03:15:19,2.640,1.049
26/11/2025,03:15:20,2.640,1.052
26/11/2025,03:15:21,2.640,1.052
26/11/2025,03:15:22,2.640,1.041
26/11/2025,03:15:23,2.642,1.042
26/11/2025,03:15:24,2.642,1.042
26/11/2025,03:15:25,2.640,1.040
26/11/2025,03:15:26,2.640,1.049
26/11/2025,03:15:27,2.640,1.040
26/11/2025,03:15:28,2.640,1.040
26/11/2025,03:15:29,2.643,1.042
26/11/2025,03:15:30,2.640,1.051
26/11/2025,03:15:31,2.642,1.041
26/11/2025,03:15:32,2.640,1.055
26/11/2025,03:15:33,2.640,1.049
26/11/2025,03:15:34,2.640,1.051
26/11/2025,03:15:35,2.644,1.042
26/11/2025,03:15:36,2.640,1.053
26/11/2025,03:15:37,2.640,1.040
26/11/2025,03:15:38,2.641,1.040
26/11/2025,03:15:39,2.640,1.050
26/11/2025,03:15:40,2.640,1.049
26/11/2025,03:15:41,2.640,1.053
26/11/2025,03:15:42,2.644,1.041
26/11/2025,03:15:43,2.644,1.041
26/11/2025,03:15:44,2.645,1.041
26/11/2025,03:15:45,2.640,1.040
26/11/2025,03:15:46,2.643,1.042
26/11/2025,03:15:47,2.640,1.040
26/11/2025,03:15:48,2.640,1.054
26/11/2025,03:15:49,2.640,1.049
26/11/2025,03:15:50,2.640,1.040
26/11/2025,03:15:51,2.640,1.040
26/11/2025,03:15:52,2.640,1.048
26/11/2025,03:15:53,2.643,1.042
26/11/2025,03:15:54,2.640,1.051
26/11/2025,03:15:55,2.640,1.052
26/11/2025,03:15:56,2.640,1.040
26/11/2025,03:15:57,2.640,1.055
26/11/2025,03:15:58,2.640,1.049
26/11/2025,03:15:59,2.642,1.042
26/11/2025,03:16:00,2.640,1.050
26/11/2025,03:16:01,2.640,1.055
26/11/2025,03:16:02,2.642,1.041
26/11/2025,03:16:03,2.641,1.040
26/11/2025,03:16:04,2.643,1.041
26/11/2025,03:16:05,2.645,1.041
26/11/2025,03:16:06,2.644,1.041
26/11/2025,03:16:07,2.645,1.041
26/11/2025,03:16:08,2.644,1.041
26/11/2025,03:16:09,2.640,1.053
26/11/2025,03:16:10,2.640,1.055
26/11/2025,03:16:11,2.642,1.040
26/11/2025,03:16:12,2.640,1.050
26/11/2025,03:16:13,2.643,1.042
26/11/2025,03:16:14,2.640,1.051
26/11/2025,03:16:15,2.640,1.055
26/11/2025,03:16:16,2.640,1.052
26/11/2025,03:16:17,2.640,1.040
26/11/2025,03:16:18,2.640,1.050
26/11/2025,03:16:19,2.640,1.051
26/11/2025,03:16:20,2.644,1.042
26/11/2025,03:16:21,2.642,1.041
26/11/2025,03:16:22,2.640,1.053
26/11/2025,03:16:23,2.640,1.053
26/11/2025,03:16:24,2.641,1.042
26/11/2025,03:16:25,2.644,1.041
26/11/2025,03:16:26,2.640,1.053
26/11/2025,03:16:27,2.643,1.041
26/11/2025,03:16:28,2.640,1.046
26/11/2025,03:16:29,2.640,1.055
26/11/2025,03:16:30,2.644,1.041
26/11/2025,03:16:31,2.640,1.040
26/11/2025,03:16:32,2.640,1.040
26/11/2025,03:16:33,2.643,1.041
26/11/2025,03:16:34,2.644,1.040
26/11/2025,03:16:35,2.640,1.052
26/11/2025,03:16:36,2.640,1.055
26/11/2025,03:16:37,2.640,1.040
26/11/2025,03:16:38,2.640,1.053
26/11/2025,03:16:39,2.640,1.040
26/11/2025,03:16:40,2.640,1.040
26/11/2025,03:16:41,2.640,1.056
26/11/2025,03:16:42,2.640,1.053
26/11/2025,03:16:43,2.640,1.047
26/11/2025,03:16:44,2.640,1.052
26/11/2025,03:16:45,2.640,1.046
26/11/2025,03:16:46,2.640,1.040
26/11/2025,03:16:47,2.640,1.052
26/11/2025,03:16:48,2.640,1.049
26/11/2025,03:16:49,2.646,1.041
26/11/2025,03:16:50,2.640,1.055
26/11/2025,03:16:51,2.640,1.052
26/11/2025,03:16:52,2.640,1.049
26/11/2025,03:16:53,2.641,1.040
26/11/2025,03:16:54,2.644,1.040
26/11/2025,03:16:55,2.640,1.050
26/11/2025,03:16:56,2.645,1.041
26/11/2025,03:16:57,2.640,1.046
26/11/2025,03:16:58,2.645,1.040
26/11/2025,03:16:59,2.641,1.040
26/11/2025,03:17:00,2.640,1.053
26/11/2025,03:17:01,2.646,1.041
26/11/2025,03:17:02,2.646,1.041
26/11/2025,03:17:03,2.645,1.040
26/11/2025,03:17:04,2.640,1.053
26/11/2025,03:17:05,2.645,1.041
26/11/2025,03:17:06,2.640,1.047
26/11/2025,03:17:07,2.640,1.054
26/11/2025,03:17:08,2.645,1.041
26/11/2025,03:17:09,2.640,1.055
26/11/2025,03:17:10,2.640,1.048
26/11/2025,03:17:11,2.640,1.050
26/11/2025,03:17:12,2.645,1.041
26/11/2025,03:17:13,2.640,1.053
26/11/2025,03:17:14,2.640,1.055
26/11/2025,03:17:15,2.641,1.040
26/11/2025,03:17:16,2.640,1.052
26/11/2025,03:17:17,2.642,1.040
26/11/2025,03:17:18,2.640,1.052
26/11/2025,03:17:19,2.640,1.055
26/11/2025,03:17:20,2.640,1.040
26/11/2025,03:17:21,2.640,1.048
26/11/2025,03:17:22,2.645,1.041
26/11/2025,03:17:23,2.641,1.040
26/11/2025,03:17:24,2.640,1.040
26/11/2025,03:17:25,2.642,1.040
26/11/2025,03:17:26,2.640,1.051
26/11/2025,03:17:27,2.640,1.055
26/11/2025,03:17:28,2.640,1.053
26/11/2025,03:17:29,2.644,1.042
26/11/2025,03:17:30,2.640,1.051
26/11/2025,03:17:31,2.642,1.040
26/11/2025,03:17:32,2.645,1.040
26/11/2025,03:17:33,2.641,1.040
26/11/2025,03:17:34,2.640,1.051
26/11/2025,03:17:35,2.640,1.053
26/11/2025,03:17:36,2.640,1.048
26/11/2025,03:17:37,2.645,1.041
26/11/2025,03:17:38,2.640,1.049
26/11/2025,03:17:39,2.640,1.047
26/11/2025,03:17:40,2.645,1.040
26/11/2025,03:17:41,2.640,1.053
26/11/2025,03:17:42,2.646,1.040
26/11/2025,03:17:43,2.642,1.041
26/11/2025,03:17:44,2.640,1.054
26/11/2025,03:17:45,2.640,1.055
26/11/2025,03:17:46,2.645,1.041
26/11/2025,03:17:47,2.640,1.050
26/11/2025,03:17:48,2.646,1.040
26/11/2025,03:17:49,2.641,1.040
26/11/2025,03:17:50,2.640,1.055
26/11/2025,03:17:51,2.640,1.047
26/11/2025,03:17:52,2.641,1.040
26/11/2025,03:17:53,2.640,1.049
26/11/2025,03:17:54,2.646,1.040
26/11/2025,03:17:55,2.640,1.055
26/11/2025,03:17:56,2.640,1.054
26/11/2025,03:17:57,2.646,1.041
26/11/2025,03:17:58,2.647,1.041
26/11/2025,03:17:59,2.640,1.050
26/11/2025,03:18:00,2.640,1.055
26/11/2025,03:18:01,2.646,1.041
26/11/2025,03:18:02,2.640,1.051
26/11/2025,03:18:03,2.645,1.042
26/11/2025,03:18:04,2.643,1.040
26/11/2025,03:18:05,2.643,1.040
26/11/2025,03:18:06,2.646,1.042
26/11/2025,03:18:07,2.640,1.055
26/11/2025,03:18:08,2.640,1.055
26/11/2025,03:18:09,2.640,1.051
26/11/2025,03:18:10,2.641,1.040
26/11/2025,03:18:11,2.647,1.041
26/11/2025,03:18:12,2.640,1.053
26/11/2025,03:18:13,2.640,1.055
26/11/2025,03:18:14,2.640,1.053
26/11/2025,03:18:15,2.647,1.040
26/11/2025,03:18:16,2.640,1.055
26/11/2025,03:18:17,2.640,1.055
26/11/2025,03:18:18,2.640,1.047
26/11/2025,03:18:19,2.643,1.040
26/11/2025,03:18:20,2.640,1.053
26/11/2025,03:18:21,2.640,1.054
26/11/2025,03:18:22,2.647,1.040
26/11/2025,03:18:23,2.640,1.047
26/11/2025,03:18:24,2.640,1.046
26/11/2025,03:18:25,2.647,1.041
26/11/2025,03:18:26,2.640,1.052
26/11/2025,03:18:27,2.640,1.048
26/11/2025,03:18:28,2.640,1.047
26/11/2025,03:18:29,2.640,1.052
26/11/2025,03:18:30,2.640,1.049
26/11/2025,03:18:31,2.640,1.045
26/11/2025,03:18:32,2.647,1.040
26/11/2025,03:18:33,2.640,1.052
26/11/2025,03:18:34,2.644,1.040
26/11/2025,03:18:35,2.640,1.053
26/11/2025,03:18:36,2.640,1.049
26/11/2025,03:18:37,2.640,1.048
26/11/2025,03:18:38,2.643,1.040
26/11/2025,03:18:39,2.640,1.052
26/11/2025,03:18:40,2.641,1.040
26/11/2025,03:18:41,2.640,1.052
26/11/2025,03:18:42,2.640,1.050
26/11/2025,03:18:43,2.640,1.049
26/11/2025,03:18:44,2.640,1.055
26/11/2025,03:18:45,2.645,1.041
26/11/2025,03:18:46,2.640,1.055
26/11/2025,03:18:47,2.640,1.049
26/11/2025,03:18:48,2.647,1.040
26/11/2025,03:18:49,2.640,1.049
26/11/2025,03:18:50,2.647,1.040
26/11/2025,03:18:51,2.644,1.052
26/11/2025,03:18:52,2.640,1.049
26/11/2025,03:18:53,2.640,1.050
26/11/2025,03:18:54,2.647,1.041
26/11/2025,03:18:55,2.647,1.041
26/11/2025,03:18:56,2.648,1.040
26/11/2025,03:18:57,2.640,1.053
26/11/2025,03:18:58,2.641,1.040
26/11/2025,03:18:59,2.647,1.041
26/11/2025,03:19:00,2.640,1.049
26/11/2025,03:19:01,2.646,1.040
26/11/2025,03:19:02,2.644,1.040
26/11/2025,03:19:03,2.647,1.040
26/11/2025,03:19:04,2.641,1.040
26/11/2025,03:19:05,2.647,1.041
26/11/2025,03:19:06,2.640,1.052
26/11/2025,03:19:07,2.645,1.040
26/11/2025,03:19:08,2.644,1.040
26/11/2025,03:19:09,2.647,1.041
26/11/2025,03:19:10,2.645,1.040
26/11/2025,03:19:11,2.647,1.041
26/11/2025,03:19:12,2.647,1.041
26/11/2025,03:19:13,2.647,1.042
26/11/2025,03:19:14,2.645,1.040
26/11/2025,03:19:15,2.647,1.041
26/11/2025,03:19:16,2.647,1.042
26/11/2025,03:19:17,2.645,1.040
26/11/2025,03:19:18,2.640,1.055
26/11/2025,03:19:19,2.640,1.051
26/11/2025,03:19:20,2.640,1.050
26/11/2025,03:19:21,2.647,1.041
26/11/2025,03:19:22,2.640,1.053
26/11/2025,03:19:23,2.640,1.047
26/11/2025,03:19:24,2.648,1.041
26/11/2025,03:19:25,2.640,1.052
26/11/2025,03:19:26,2.648,1.041
26/11/2025,03:19:27,2.640,1.049
26/11/2025,03:19:28,2.647,1.041
26/11/2025,03:19:29,2.640,1.051
26/11/2025,03:19:30,2.648,1.041
26/11/2025,03:19:31,2.640,1.054
26/11/2025,03:19:32,2.647,1.041
26/11/2025,03:19:33,2.640,1.053
26/11/2025,03:19:34,2.640,1.054
26/11/2025,03:19:35,2.641,1.040
26/11/2025,03:19:36,2.640,1.055
26/11/2025,03:19:37,2.640,1.051
26/11/2025,03:19:38,2.640,1.048
26/11/2025,03:19:39,2.646,1.040
26/11/2025,03:19:40,2.640,1.048
26/11/2025,03:19:41,2.645,1.040
26/11/2025,03:19:42,2.640,1.049
26/11/2025,03:19:43,2.640,1.051
26/11/2025,03:19:44,2.647,1.041
26/11/2025,03:19:45,2.648,1.042
26/11/2025,03:19:46,2.648,1.042
26/11/2025,03:19:47,2.647,1.040
26/11/2025,03:19:48,2.648,1.041
26/11/2025,03:19:49,2.646,1.040
26/11/2025,03:19:50,2.640,1.055
26/11/2025,03:19:51,2.640,1.048
26/11/2025,03:19:52,2.645,1.040
26/11/2025,03:19:53,2.640,1.052
26/11/2025,03:19:54,2.647,1.040
26/11/2025,03:19:55,2.648,1.041
26/11/2025,03:19:56,2.647,1.041
26/11/2025,03:19:57,2.640,1.049
26/11/2025,03:19:58,2.647,1.040
26/11/2025,03:19:59,2.640,1.052
26/11/2025,03:20:00,2.640,1.053
26/11/2025,03:20:01,2.640,1.041
26/11/2025,03:20:02,2.640,1.053
26/11/2025,03:20:03,2.648,1.041
26/11/2025,03:20:04,2.648,1.042
26/11/2025,03:20:05,2.648,1.041
26/11/2025,03:20:06,2.640,1.055
26/11/2025,03:20:07,2.648,1.041
26/11/2025,03:20:08,2.640,1.048
26/11/2025,03:20:09,2.640,1.051
26/11/2025,03:20:10,2.640,1.055
26/11/2025,03:20:11,2.648,1.042
26/11/2025,03:20:12,2.646,1.041
26/11/2025,03:20:13,2.640,1.052
26/11/2025,03:20:14,2.647,1.041
26/11/2025,03:20:15,2.647,1.041
26/11/2025,03:20:16,2.646,1.040
26/11/2025,03:20:17,2.640,1.052
26/11/2025,03:20:18,2.640,1.053
26/11/2025,03:20:19,2.644,1.040
26/11/2025,03:20:20,2.648,1.041
26/11/2025,03:20:21,2.645,1.040
26/11/2025,03:20:22,2.640,1.050
26/11/2025,03:20:23,2.640,1.050
26/11/2025,03:20:24,2.646,1.040
26/11/2025,03:20:25,2.644,1.040
26/11/2025,03:20:26,2.640,1.055
26/11/2025,03:20:27,2.640,1.050
26/11/2025,03:20:28,2.640,1.055
26/11/2025,03:20:29,2.643,1.040
26/11/2025,03:20:30,2.640,1.052
26/11/2025,03:20:31,2.648,1.042
26/11/2025,03:20:32,2.640,1.054
26/11/2025,03:20:33,2.640,1.055
26/11/2025,03:20:34,2.647,1.040
26/11/2025,03:20:35,2.646,1.040
26/11/2025,03:20:36,2.648,1.043
26/11/2025,03:20:37,2.648,1.042
26/11/2025,03:20:38,2.640,1.055
26/11/2025,03:20:39,2.644,1.040
26/11/2025,03:20:40,2.640,1.055
26/11/2025,03:20:41,2.645,1.040
26/11/2025,03:20:42,2.648,1.041
26/11/2025,03:20:43,2.644,1.040
26/11/2025,03:20:44,2.640,1.050
26/11/2025,03:20:45,2.640,1.055
26/11/2025,03:20:46,2.648,1.041
26/11/2025,03:20:47,2.640,1.054
26/11/2025,03:20:48,2.647,1.040
26/11/2025,03:20:49,2.640,1.049
26/11/2025,03:20:50,2.640,1.049
26/11/2025,03:20:51,2.640,1.046
26/11/2025,03:20:52,2.648,1.040
26/11/2025,03:20:53,2.646,1.040
26/11/2025,03:20:54,2.648,1.040
26/11/2025,03:20:55,2.640,1.055
26/11/2025,03:20:56,2.648,1.041
26/11/2025,03:20:57,2.645,1.040
26/11/2025,03:20:58,2.647,1.040
26/11/2025,03:20:59,2.640,1.055
26/11/2025,03:21:00,2.648,1.041
26/11/2025,03:21:01,2.648,1.041
26/11/2025,03:21:02,2.640,1.055
26/11/2025,03:21:03,2.646,1.040
26/11/2025,03:21:04,2.640,1.048
26/11/2025,03:21:05,2.648,1.040
26/11/2025,03:21:06,2.640,1.048
26/11/2025,03:21:07,2.640,1.054
26/11/2025,03:21:08,2.640,1.049
26/11/2025,03:21:09,2.640,1.054
26/11/2025,03:21:10,2.640,1.052
26/11/2025,03:21:11,2.640,1.047
26/11/2025,03:21:12,2.648,1.042
26/11/2025,03:21:13,2.640,1.048
26/11/2025,03:21:14,2.644,1.040
26/11/2025,03:21:15,2.640,1.054
26/11/2025,03:21:16,2.640,1.055
26/11/2025,03:21:17,2.640,1.046
26/11/2025,03:21:18,2.645,1.040
26/11/2025,03:21:19,2.647,1.040
26/11/2025,03:21:20,2.647,1.040
26/11/2025,03:21:21,2.640,1.052
26/11/2025,03:21:22,2.640,1.048
26/11/2025,03:21:23,2.640,1.053
26/11/2025,03:21:24,2.640,1.051
26/11/2025,03:21:25,2.648,1.041
26/11/2025,03:21:26,2.640,1.054
26/11/2025,03:21:27,2.647,1.040
26/11/2025,03:21:28,2.648,1.041
26/11/2025,03:21:29,2.648,1.042
26/11/2025,03:21:30,2.648,1.040
26/11/2025,03:21:31,2.640,1.049
26/11/2025,03:21:32,2.647,1.041
26/11/2025,03:21:33,2.640,1.055
26/11/2025,03:21:34,2.640,1.049
26/11/2025,03:21:35,2.640,1.049
26/11/2025,03:21:36,2.647,1.040
26/11/2025,03:21:37,2.648,1.042
26/11/2025,03:21:38,2.640,1.053
26/11/2025,03:21:39,2.648,1.041
26/11/2025,03:21:40,2.648,1.041
26/11/2025,03:21:41,2.648,1.041
26/11/2025,03:21:42,2.648,1.040
26/11/2025,03:21:43,2.648,1.041
26/11/2025,03:21:44,2.648,1.041
26/11/2025,03:21:45,2.640,1.053
26/11/2025,03:21:46,2.648,1.041
26/11/2025,03:21:47,2.646,1.040
26/11/2025,03:21:48,2.647,1.040
26/11/2025,03:21:49,2.647,1.040
26/11/2025,03:21:50,2.645,1.040
26/11/2025,03:21:51,2.648,1.041
26/11/2025,03:21:52,2.640,1.048
26/11/2025,03:21:53,2.646,1.040
26/11/2025,03:21:54,2.648,1.040
26/11/2025,03:21:55,2.648,1.041
26/11/2025,03:21:56,2.645,1.040
26/11/2025,03:21:57,2.640,1.051
26/11/2025,03:21:58,2.640,1.050
26/11/2025,03:21:59,2.640,1.049
26/11/2025,03:22:00,2.648,1.041
26/11/2025,03:22:01,2.648,1.041
26/11/2025,03:22:02,2.648,1.040
26/11/2025,03:22:03,2.648,1.040
26/11/2025,03:22:04,2.640,1.050
26/11/2025,03:22:05,2.640,1.050
26/11/2025,03:22:06,2.640,1.045
26/11/2025,03:22:07,2.640,1.047
26/11/2025,03:22:08,2.646,1.040
26/11/2025,03:22:09,2.640,1.051
26/11/2025,03:22:10,2.648,1.041
26/11/2025,03:22:11,2.640,1.052
26/11/2025,03:22:12,2.648,1.041
26/11/2025,03:22:13,2.648,1.040
26/11/2025,03:22:14,2.647,1.040
26/11/2025,03:22:15,2.648,1.041
26/11/2025,03:22:16,2.648,1.042
26/11/2025,03:22:17,2.648,1.041
26/11/2025,03:22:18,2.646,1.040
26/11/2025,03:22:19,2.648,1.040
26/11/2025,03:22:20,2.640,1.054
26/11/2025,03:22:21,2.640,1.054
26/11/2025,03:22:22,2.640,1.054
26/11/2025,03:22:23,2.646,1.040
26/11/2025,03:22:24,2.648,1.040
26/11/2025,03:22:25,2.648,1.041
26/11/2025,03:22:26,2.640,1.055
26/11/2025,03:22:27,2.640,1.052
26/11/2025,03:22:28,2.648,1.041
26/11/2025,03:22:29,2.640,1.055
26/11/2025,03:22:30,2.640,1.053
26/11/2025,03:22:31,2.640,1.048
26/11/2025,03:22:32,2.640,1.055
26/11/2025,03:22:33,2.640,1.055
26/11/2025,03:22:34,2.640,1.053
26/11/2025,03:22:35,2.640,1.047
26/11/2025,03:22:36,2.640,1.055
26/11/2025,03:22:37,2.640,1.055
26/11/2025,03:22:38,2.640,1.052
26/11/2025,03:22:39,2.640,1.055
26/11/2025,03:22:40,2.646,1.040
26/11/2025,03:22:41,2.648,1.042
26/11/2025,03:22:42,2.645,1.040
26/11/2025,03:22:43,2.640,1.053
26/11/2025,03:22:44,2.640,1.053
26/11/2025,03:22:45,2.640,1.048
26/11/2025,03:22:46,2.647,1.040
26/11/2025,03:22:47,2.648,1.040
26/11/2025,03:22:48,2.640,1.055
26/11/2025,03:22:49,2.640,1.049
26/11/2025,03:22:50,2.640,1.055
26/11/2025,03:22:51,2.648,1.041
26/11/2025,03:22:52,2.648,1.041
26/11/2025,03:22:53,2.640,1.055
26/11/2025,03:22:54,2.648,1.041
26/11/2025,03:22:55,2.640,1.047
26/11/2025,03:22:56,2.648,1.040
26/11/2025,03:22:57,2.645,1.040
26/11/2025,03:22:58,2.640,1.048
26/11/2025,03:22:59,2.648,1.040
26/11/2025,03:23:00,2.648,1.041
26/11/2025,03:23:01,2.648,1.040
26/11/2025,03:23:02,2.640,1.047
26/11/2025,03:23:03,2.640,1.052
26/11/2025,03:23:04,2.647,1.040
26/11/2025,03:23:05,2.645,1.040
26/11/2025,03:23:06,2.647,1.040
26/11/2025,03:23:07,2.640,1.053
26/11/2025,03:23:08,2.640,1.052
26/11/2025,03:23:09,2.640,1.048
26/11/2025,03:23:10,2.647,1.040
26/11/2025,03:23:11,2.640,1.052
26/11/2025,03:23:12,2.640,1.055
26/11/2025,03:23:13,2.648,1.041
26/11/2025,03:23:14,2.640,1.055
26/11/2025,03:23:15,2.640,1.055
26/11/2025,03:23:16,2.648,1.041
26/11/2025,03:23:17,2.640,1.055
26/11/2025,03:23:18,2.640,1.051
26/11/2025,03:23:19,2.640,1.052
26/11/2025,03:23:20,2.640,1.055
26/11/2025,03:23:21,2.648,1.041
26/11/2025,03:23:22,2.648,1.041
26/11/2025,03:23:23,2.640,1.053
26/11/2025,03:23:24,2.647,1.042
26/11/2025,03:23:25,2.640,1.054
26/11/2025,03:23:26,2.640,1.051
26/11/2025,03:23:27,2.647,1.041
26/11/2025,03:23:28,2.640,1.055
26/11/2025,03:23:29,2.640,1.048
26/11/2025,03:23:30,2.648,1.041
26/11/2025,03:23:31,2.648,1.042
26/11/2025,03:23:32,2.640,1.054
26/11/2025,03:23:33,2.640,1.049
26/11/2025,03:23:34,2.640,1.055
26/11/2025,03:23:35,2.647,1.040
26/11/2025,03:23:36,2.647,1.041
26/11/2025,03:23:37,2.640,1.055
26/11/2025,03:23:38,2.648,1.040
26/11/2025,03:23:39,2.646,1.041
26/11/2025,03:23:40,2.646,1.040
26/11/2025,03:23:41,2.640,1.052
26/11/2025,03:23:42,2.646,1.041
26/11/2025,03:23:43,2.647,1.040
26/11/2025,03:23:44,2.647,1.041
26/11/2025,03:23:45,2.647,1.040
26/11/2025,03:23:46,2.648,1.041
26/11/2025,03:23:47,2.646,1.040
26/11/2025,03:23:48,2.646,1.041
26/11/2025,03:23:49,2.640,1.055
26/11/2025,03:23:50,2.640,1.051
26/11/2025,03:23:51,2.648,1.040
26/11/2025,03:23:52,2.647,1.041
26/11/2025,03:23:53,2.640,1.050
26/11/2025,03:23:54,2.645,1.040
26/11/2025,03:23:55,2.645,1.040
26/11/2025,03:23:56,2.640,1.054
26/11/2025,03:23:57,2.640,1.041
26/11/2025,03:23:58,2.645,1.040
26/11/2025,03:23:59,2.640,1.052
26/11/2025,03:24:00,2.640,1.053
26/11/2025,03:24:01,2.645,1.040
26/11/2025,03:24:02,2.640,1.054
26/11/2025,03:24:03,2.645,1.040
26/11/2025,03:24:04,2.645,1.040
26/11/2025,03:24:05,2.646,1.040
26/11/2025,03:24:06,2.645,1.041
26/11/2025,03:24:07,2.640,1.055
26/11/2025,03:24:08,2.640,1.048
26/11/2025,03:24:09,2.646,1.041
26/11/2025,03:24:10,2.640,1.052
26/11/2025,03:24:11,2.640,1.049
26/11/2025,03:24:12,2.640,1.055
26/11/2025,03:24:13,2.640,1.052
26/11/2025,03:24:14,2.646,1.040
26/11/2025,03:24:15,2.640,1.055
26/11/2025,03:24:16,2.643,1.040
26/11/2025,03:24:17,2.646,1.040
26/11/2025,03:24:18,2.645,1.040
26/11/2025,03:24:19,2.640,1.052
26/11/2025,03:24:20,2.644,1.040
26/11/2025,03:24:21,2.644,1.040
26/11/2025,03:24:22,2.640,1.055
26/11/2025,03:24:23,2.640,1.049
26/11/2025,03:24:24,2.640,1.050
26/11/2025,03:24:25,2.640,1.055
26/11/2025,03:24:26,2.640,1.050
26/11/2025,03:24:27,2.640,1.053
26/11/2025,03:24:28,2.645,1.040
26/11/2025,03:24:29,2.645,1.040
26/11/2025,03:24:30,2.646,1.041
26/11/2025,03:24:31,2.640,1.055
26/11/2025,03:24:32,2.640,1.048
26/11/2025,03:24:33,2.643,1.040
26/11/2025,03:24:34,2.640,1.050
26/11/2025,03:24:35,2.640,1.048
26/11/2025,03:24:36,2.640,1.055
26/11/2025,03:24:37,2.645,1.040
26/11/2025,03:24:38,2.640,1.054
26/11/2025,03:24:39,2.642,1.040
26/11/2025,03:24:40,2.640,1.055
26/11/2025,03:24:41,2.640,1.050
26/11/2025,03:24:42,2.640,1.050
26/11/2025,03:24:43,2.643,1.042
26/11/2025,03:24:44,2.640,1.049
26/11/2025,03:24:45,2.640,1.055
26/11/2025,03:24:46,2.645,1.041
26/11/2025,03:24:47,2.640,1.054
26/11/2025,03:24:48,2.642,1.042
26/11/2025,03:24:49,2.645,1.041
26/11/2025,03:24:50,2.645,1.040
26/11/2025,03:24:51,2.640,1.048
26/11/2025,03:24:52,2.640,1.053
26/11/2025,03:24:53,2.645,1.040
26/11/2025,03:24:54,2.640,1.055
26/11/2025,03:24:55,2.645,1.040
26/11/2025,03:24:56,2.640,1.051
26/11/2025,03:24:57,2.640,1.055
26/11/2025,03:24:58,2.640,1.054
26/11/2025,03:24:59,2.643,1.040
26/11/2025,03:25:00,2.640,1.055
26/11/2025,03:25:01,2.640,1.050
26/11/2025,03:25:02,2.640,1.050
26/11/2025,03:25:03,2.640,1.054
26/11/2025,03:25:04,2.640,1.051
26/11/2025,03:25:05,2.644,1.041
26/11/2025,03:25:06,2.644,1.040
26/11/2025,03:25:07,2.642,1.040
26/11/2025,03:25:08,2.640,1.052
26/11/2025,03:25:09,2.640,1.053
26/11/2025,03:25:10,2.640,1.055
26/11/2025,03:25:11,2.640,1.049
26/11/2025,03:25:12,2.640,1.052
26/11/2025,03:25:13,2.640,1.055
26/11/2025,03:25:14,2.644,1.040
26/11/2025,03:25:15,2.640,1.049
26/11/2025,03:25:16,2.646,1.041
26/11/2025,03:25:17,2.640,1.052
26/11/2025,03:25:18,2.640,1.052
26/11/2025,03:25:19,2.640,1.055
26/11/2025,03:25:20,2.640,1.047
26/11/2025,03:25:21,2.644,1.040
26/11/2025,03:25:22,2.640,1.053
26/11/2025,03:25:23,2.643,1.040
26/11/2025,03:25:24,2.640,1.048
26/11/2025,03:25:25,2.644,1.040
26/11/2025,03:25:26,2.647,1.041
26/11/2025,03:25:27,2.640,1.055
26/11/2025,03:25:28,2.640,1.050
26/11/2025,03:25:29,2.640,1.055
26/11/2025,03:25:30,2.640,1.049
26/11/2025,03:25:31,2.641,1.040
26/11/2025,03:25:32,2.641,1.040
26/11/2025,03:25:33,2.644,1.040
26/11/2025,03:25:34,2.640,1.051
26/11/2025,03:25:35,2.641,1.040
26/11/2025,03:25:36,2.640,1.050
26/11/2025,03:25:37,2.642,1.040
26/11/2025,03:25:38,2.640,1.049
26/11/2025,03:25:39,2.643,1.040
26/11/2025,03:25:40,2.640,1.054
26/11/2025,03:25:41,2.640,1.053
26/11/2025,03:25:42,2.640,1.048
26/11/2025,03:25:43,2.640,1.055
26/11/2025,03:25:44,2.642,1.040
26/11/2025,03:25:45,2.640,1.052
26/11/2025,03:25:46,2.640,1.055
26/11/2025,03:25:47,2.642,1.040
26/11/2025,03:25:48,2.640,1.055
26/11/2025,03:25:49,2.641,1.040
26/11/2025,03:25:50,2.643,1.040
26/11/2025,03:25:51,2.642,1.040
26/11/2025,03:25:52,2.640,1.048
26/11/2025,03:25:53,2.640,1.052
26/11/2025,03:25:54,2.640,1.048
26/11/2025,03:25:55,2.640,1.052
26/11/2025,03:25:56,2.641,1.040
26/11/2025,03:25:57,2.642,1.040
26/11/2025,03:25:58,2.640,1.054
26/11/2025,03:25:59,2.642,1.041
26/11/2025,03:26:00,2.640,1.049
26/11/2025,03:26:01,2.641,1.040
26/11/2025,03:26:02,2.641,1.041
26/11/2025,03:26:03,2.640,1.050
26/11/2025,03:26:04,2.640,1.050
26/11/2025,03:26:05,2.640,1.050
26/11/2025,03:26:06,2.640,1.055
26/11/2025,03:26:07,2.641,1.040
26/11/2025,03:26:08,2.640,1.040
26/11/2025,03:26:09,2.641,1.042
26/11/2025,03:26:10,2.640,1.055
26/11/2025,03:26:11,2.640,1.055
26/11/2025,03:26:12,2.641,1.041
26/11/2025,03:26:13,2.640,1.050
26/11/2025,03:26:14,2.640,1.048
26/11/2025,03:26:15,2.641,1.040
26/11/2025,03:26:16,2.640,1.055
26/11/2025,03:26:17,2.640,1.048
26/11/2025,03:26:18,2.640,1.054
26/11/2025,03:26:19,2.640,1.055
26/11/2025,03:26:20,2.640,1.040
26/11/2025,03:26:21,2.640,1.048
26/11/2025,03:26:22,2.640,1.053
26/11/2025,03:26:23,2.640,1.048
26/11/2025,03:26:24,2.640,1.040
26/11/2025,03:26:25,2.640,1.049
26/11/2025,03:26:26,2.641,1.041
26/11/2025,03:26:27,2.640,1.054
26/11/2025,03:26:28,2.640,1.040
26/11/2025,03:26:29,2.641,1.040
26/11/2025,03:26:30,2.641,1.040
26/11/2025,03:26:31,2.640,1.055
26/11/2025,03:26:32,2.640,1.051
26/11/2025,03:26:33,2.640,1.055
26/11/2025,03:26:34,2.641,1.040
26/11/2025,03:26:35,2.640,1.055
26/11/2025,03:26:36,2.640,1.040
26/11/2025,03:26:37,2.641,1.040
26/11/2025,03:26:38,2.640,1.055
26/11/2025,03:26:39,2.641,1.041
26/11/2025,03:26:40,2.641,1.040
26/11/2025,03:26:41,2.640,1.054
26/11/2025,03:26:42,2.640,1.055
26/11/2025,03:26:43,2.640,1.048
26/11/2025,03:26:44,2.640,1.048
26/11/2025,03:26:45,2.640,1.048
26/11/2025,03:26:46,2.640,1.040
26/11/2025,03:26:47,2.640,1.041
26/11/2025,03:26:48,2.640,1.054
26/11/2025,03:26:49,2.640,1.040
26/11/2025,03:26:50,2.640,1.040
26/11/2025,03:26:51,2.640,1.054
26/11/2025,03:26:52,2.640,1.055
26/11/2025,03:26:53,2.640,1.054
26/11/2025,03:26:54,2.640,1.040
26/11/2025,03:26:55,2.640,1.041
26/11/2025,03:26:56,2.640,1.050
26/11/2025,03:26:57,2.640,1.048
26/11/2025,03:26:58,2.640,1.040
26/11/2025,03:26:59,2.640,1.050
26/11/2025,03:27:00,2.640,1.040
26/11/2025,03:27:01,2.640,1.040
26/11/2025,03:27:02,2.640,1.040
26/11/2025,03:27:03,2.640,1.056
26/11/2025,03:27:04,2.640,1.051
26/11/2025,03:27:05,2.640,1.041
26/11/2025,03:27:06,2.640,1.040
26/11/2025,03:27:07,2.640,1.040
26/11/2025,03:27:08,2.640,1.049
26/11/2025,03:27:09,2.640,1.041
26/11/2025,03:27:10,2.640,1.040
26/11/2025,03:27:11,2.640,1.040
26/11/2025,03:27:12,2.640,1.047
26/11/2025,03:27:13,2.640,1.040
26/11/2025,03:27:14,2.640,1.040
26/11/2025,03:27:15,2.640,1.040
26/11/2025,03:27:16,2.640,1.040
26/11/2025,03:27:17,2.640,1.040
26/11/2025,03:27:18,2.640,1.041
26/11/2025,03:27:19,2.640,1.040
26/11/2025,03:27:20,2.640,1.055
26/11/2025,03:27:21,2.640,1.040
26/11/2025,03:27:22,2.640,1.050
26/11/2025,03:27:23,2.640,1.040
26/11/2025,03:27:24,2.640,1.040
26/11/2025,03:27:25,2.640,1.049
26/11/2025,03:27:26,2.640,1.049
26/11/2025,03:27:27,2.640,1.040
26/11/2025,03:27:28,2.640,1.055
26/11/2025,03:27:29,2.640,1.040
26/11/2025,03:27:30,2.640,1.040
26/11/2025,03:27:31,2.640,1.041
26/11/2025,03:27:32,2.640,1.041
26/11/2025,03:27:33,2.640,1.041
26/11/2025,03:27:34,2.640,1.040
26/11/2025,03:27:35,2.640,1.050
26/11/2025,03:27:36,2.640,1.053
26/11/2025,03:27:37,2.640,1.055
26/11/2025,03:27:38,2.640,1.055
26/11/2025,03:27:39,2.640,1.054
26/11/2025,03:27:40,2.640,1.055
26/11/2025,03:27:41,2.640,1.040
26/11/2025,03:27:42,2.640,1.041
26/11/2025,03:27:43,2.640,1.041
26/11/2025,03:27:44,2.640,1.054
26/11/2025,03:27:45,2.640,1.040
26/11/2025,03:27:46,2.640,1.055
26/11/2025,03:27:47,2.640,1.041
26/11/2025,03:27:48,2.640,1.048
26/11/2025,03:27:49,2.640,1.040
26/11/2025,03:27:50,2.640,1.055
26/11/2025,03:27:51,2.640,1.049
26/11/2025,03:27:52,2.640,1.040
26/11/2025,03:27:53,2.640,1.049
26/11/2025,03:27:54,2.640,1.041
26/11/2025,03:27:55,2.640,1.051
26/11/2025,03:27:56,2.640,1.041
26/11/2025,03:27:57,2.640,1.040
26/11/2025,03:27:58,2.640,1.041
26/11/2025,03:27:59,2.640,1.055
26/11/2025,03:28:00,2.640,1.055
26/11/2025,03:28:01,2.640,1.041
26/11/2025,03:28:02,2.640,1.051
26/11/2025,03:28:03,2.640,1.041
26/11/2025,03:28:04,2.640,1.041
26/11/2025,03:28:05,2.640,1.040
26/11/2025,03:28:06,2.640,1.053
26/11/2025,03:28:07,2.640,1.040
26/11/2025,03:28:08,2.640,1.051
26/11/2025,03:28:09,2.640,1.041
26/11/2025,03:28:10,2.640,1.040
26/11/2025,03:28:11,2.640,1.055
26/11/2025,03:28:12,2.640,1.040
26/11/2025,03:28:13,2.640,1.051
26/11/2025,03:28:14,2.640,1.040
26/11/2025,03:28:15,2.640,1.040
26/11/2025,03:28:16,2.640,1.040
26/11/2025,03:28:17,2.640,1.040
26/11/2025,03:28:18,2.640,1.049
26/11/2025,03:28:19,2.640,1.055
26/11/2025,03:28:20,2.640,1.040
26/11/2025,03:28:21,2.640,1.041
26/11/2025,03:28:22,2.640,1.049
26/11/2025,03:28:23,2.640,1.054
26/11/2025,03:28:24,2.640,1.040
26/11/2025,03:28:25,2.640,1.054
26/11/2025,03:28:26,2.640,1.040
26/11/2025,03:28:27,2.640,1.041
26/11/2025,03:28:28,2.640,1.040
26/11/2025,03:28:29,2.640,1.040
26/11/2025,03:28:30,2.640,1.054
26/11/2025,03:28:31,2.640,1.056
26/11/2025,03:28:32,2.640,1.055
26/11/2025,03:28:33,2.640,1.040
26/11/2025,03:28:34,2.640,1.056
26/11/2025,03:28:35,2.640,1.040
26/11/2025,03:28:36,2.640,1.055
26/11/2025,03:28:37,2.640,1.040
26/11/2025,03:28:38,2.640,1.053
26/11/2025,03:28:39,2.640,1.040
26/11/2025,03:28:40,2.640,1.053
26/11/2025,03:28:41,2.640,1.053
26/11/2025,03:28:42,2.640,1.040
26/11/2025,03:28:43,2.640,1.053
26/11/2025,03:28:44,2.640,1.040
26/11/2025,03:28:45,2.640,1.040
26/11/2025,03:28:46,2.640,1.040
26/11/2025,03:28:47,2.640,1.050
26/11/2025,03:28:48,2.640,1.040
26/11/2025,03:28:49,2.640,1.055
26/11/2025,03:28:50,2.640,1.041
26/11/2025,03:28:51,2.640,1.054
26/11/2025,03:28:52,2.640,1.041
26/11/2025,03:28:53,2.640,1.041
26/11/2025,03:28:54,2.640,1.041
26/11/2025,03:28:55,2.640,1.048
26/11/2025,03:28:56,2.640,1.055
26/11/2025,03:28:57,2.640,1.041
26/11/2025,03:28:58,2.640,1.041
26/11/2025,03:28:59,2.640,1.055
26/11/2025,03:29:00,2.640,1.049
26/11/2025,03:29:01,2.640,1.041
26/11/2025,03:29:02,2.640,1.041
26/11/2025,03:29:03,2.640,1.040
26/11/2025,03:29:04,2.640,1.055
26/11/2025,03:29:05,2.640,1.048
26/11/2025,03:29:06,2.640,1.054
26/11/2025,03:29:07,2.640,1.041
26/11/2025,03:29:08,2.640,1.049
26/11/2025,03:29:09,2.640,1.041
26/11/2025,03:29:10,2.640,1.054
26/11/2025,03:29:11,2.640,1.052
26/11/2025,03:29:12,2.640,1.049
26/11/2025,03:29:13,2.640,1.051
26/11/2025,03:29:14,2.640,1.053
26/11/2025,03:29:15,2.640,1.040
26/11/2025,03:29:16,2.640,1.055
26/11/2025,03:29:17,2.640,1.041
26/11/2025,03:29:18,2.640,1.041
26/11/2025,03:29:19,2.640,1.040
26/11/2025,03:29:20,2.640,1.040
26/11/2025,03:29:21,2.640,1.048
26/11/2025,03:29:22,2.640,1.050
26/11/2025,03:29:23,2.640,1.051
26/11/2025,03:29:24,2.640,1.040
26/11/2025,03:29:25,2.640,1.053
26/11/2025,03:29:26,2.640,1.055
26/11/2025,03:29:27,2.640,1.049
26/11/2025,03:29:28,2.640,1.041
26/11/2025,03:29:29,2.640,1.051
26/11/2025,03:29:30,2.640,1.040
26/11/2025,03:29:31,2.640,1.047
26/11/2025,03:29:32,2.640,1.051
26/11/2025,03:29:33,2.640,1.041
26/11/2025,03:29:34,2.640,1.054
26/11/2025,03:29:35,2.640,1.051
26/11/2025,03:29:36,2.640,1.040
26/11/2025,03:29:37,2.640,1.053
26/11/2025,03:29:38,2.640,1.042
26/11/2025,03:29:39,2.640,1.041
26/11/2025,03:29:40,2.640,1.050
26/11/2025,03:29:41,2.640,1.055
26/11/2025,03:29:42,2.640,1.040
26/11/2025,03:29:43,2.640,1.041
26/11/2025,03:29:44,2.640,1.052
26/11/2025,03:29:45,2.640,1.053
26/11/2025,03:29:46,2.640,1.040
26/11/2025,03:29:47,2.640,1.040
26/11/2025,03:29:48,2.640,1.055
26/11/2025,03:29:49,2.640,1.053
26/11/2025,03:29:50,2.640,1.055
26/11/2025,03:29:51,2.640,1.042
26/11/2025,03:29:52,2.640,1.041
26/11/2025,03:29:53,2.640,1.049
26/11/2025,03:29:54,2.640,1.040
26/11/2025,03:29:55,2.640,1.050
26/11/2025,03:29:56,2.640,1.040
26/11/2025,03:29:57,2.640,1.041
26/11/2025,03:29:58,2.640,1.049
26/11/2025,03:29:59,2.640,1.046
26/11/2025,03:30:00,2.640,1.054
26/11/2025,03:30:01,2.640,1.048
26/11/2025,03:30:02,2.640,1.041
26/11/2025,03:30:03,2.640,1.041
26/11/2025,03:30:04,2.640,1.050
26/11/2025,03:30:05,2.640,1.040
26/11/2025,03:30:06,2.640,1.054
26/11/2025,03:30:07,2.640,1.040
26/11/2025,03:30:08,2.640,1.040
26/11/2025,03:30:09,2.640,1.050
26/11/2025,03:30:10,2.640,1.050
26/11/2025,03:30:11,2.640,1.055
26/11/2025,03:30:12,2.640,1.053
26/11/2025,03:30:13,2.640,1.040
26/11/2025,03:30:14,2.640,1.041
26/11/2025,03:30:15,2.640,1.055
26/11/2025,03:30:16,2.640,1.055
26/11/2025,03:30:17,2.640,1.040
26/11/2025,03:30:18,2.640,1.054
26/11/2025,03:30:19,2.640,1.053
26/11/2025,03:30:20,2.640,1.040
26/11/2025,03:30:21,2.640,1.040
26/11/2025,03:30:22,2.640,1.056
26/11/2025,03:30:23,2.640,1.041
26/11/2025,03:30:24,2.640,1.040
26/11/2025,03:30:25,2.640,1.040
26/11/2025,03:30:26,2.640,1.040
26/11/2025,03:30:27,2.640,1.040
26/11/2025,03:30:28,2.640,1.054
26/11/2025,03:30:29,2.640,1.040
26/11/2025,03:30:30,2.640,1.048
26/11/2025,03:30:31,2.640,1.040
26/11/2025,03:30:32,2.640,1.049
26/11/2025,03:30:33,2.640,1.040
26/11/2025,03:30:34,2.640,1.055
26/11/2025,03:30:35,2.640,1.041
26/11/2025,03:30:36,2.640,1.051
26/11/2025,03:30:37,2.640,1.055
26/11/2025,03:30:38,2.640,1.048
26/11/2025,03:30:39,2.640,1.041
26/11/2025,03:30:40,2.640,1.042
26/11/2025,03:30:41,2.640,1.054
26/11/2025,03:30:42,2.640,1.040
26/11/2025,03:30:43,2.640,1.040
26/11/2025,03:30:44,2.640,1.040
26/11/2025,03:30:45,2.640,1.049
26/11/2025,03:30:46,2.640,1.053
26/11/2025,03:30:47,2.640,1.040
26/11/2025,03:30:48,2.640,1.051
26/11/2025,03:30:49,2.640,1.054
26/11/2025,03:30:50,2.640,1.051
26/11/2025,03:30:51,2.640,1.040
26/11/2025,03:30:52,2.640,1.055
26/11/2025,03:30:53,2.640,1.049
26/11/2025,03:30:54,2.640,1.048
26/11/2025,03:30:55,2.640,1.051
26/11/2025,03:30:56,2.640,1.049
26/11/2025,03:30:57,2.640,1.040
26/11/2025,03:30:58,2.640,1.051
26/11/2025,03:30:59,2.640,1.041
26/11/2025,03:31:00,2.640,1.041
26/11/2025,03:31:01,2.640,1.041
26/11/2025,03:31:02,2.640,1.047
26/11/2025,03:31:03,2.640,1.055
26/11/2025,03:31:04,2.640,1.050
26/11/2025,03:31:05,2.640,1.055
26/11/2025,03:31:06,2.640,1.048
26/11/2025,03:31:07,2.640,1.050
26/11/2025,03:31:08,2.640,1.040
26/11/2025,03:31:09,2.640,1.048
26/11/2025,03:31:10,2.640,1.049
26/11/2025,03:31:11,2.640,1.040
26/11/2025,03:31:12,2.640,1.040
26/11/2025,03:31:13,2.640,1.049
26/11/2025,03:31:14,2.640,1.040
26/11/2025,03:31:15,2.640,1.049
26/11/2025,03:31:16,2.640,1.049
26/11/2025,03:31:17,2.640,1.040
26/11/2025,03:31:18,2.640,1.053
26/11/2025,03:31:19,2.640,1.053
26/11/2025,03:31:20,2.640,1.040
26/11/2025,03:31:21,2.640,1.055
26/11/2025,03:31:22,2.640,1.040
26/11/2025,03:31:23,2.640,1.040
26/11/2025,03:31:24,2.640,1.040
26/11/2025,03:31:25,2.640,1.050
26/11/2025,03:31:26,2.640,1.055
26/11/2025,03:31:27,2.640,1.053
26/11/2025,03:31:28,2.640,1.052
26/11/2025,03:31:29,2.640,1.042
26/11/2025,03:31:30,2.640,1.055
26/11/2025,03:31:31,2.640,1.051
26/11/2025,03:31:32,2.640,1.041
26/11/2025,03:31:33,2.640,1.040
26/11/2025,03:31:34,2.640,1.040
26/11/2025,03:31:35,2.640,1.050
26/11/2025,03:31:36,2.640,1.040
26/11/2025,03:31:37,2.640,1.049
26/11/2025,03:31:38,2.640,1.042
26/11/2025,03:31:39,2.640,1.040
26/11/2025,03:31:40,2.640,1.041
26/11/2025,03:31:41,2.640,1.042
26/11/2025,03:31:42,2.640,1.052
26/11/2025,03:31:43,2.640,1.041
26/11/2025,03:31:44,2.640,1.051
26/11/2025,03:31:45,2.640,1.055
26/11/2025,03:31:46,2.640,1.051
26/11/2025,03:31:47,2.640,1.047
26/11/2025,03:31:48,2.640,1.050
26/11/2025,03:31:49,2.640,1.052
26/11/2025,03:31:50,2.640,1.040
26/11/2025,03:31:51,2.640,1.041
26/11/2025,03:31:52,2.640,1.052
26/11/2025,03:31:53,2.640,1.055
26/11/2025,03:31:54,2.640,1.049
26/11/2025,03:31:55,2.640,1.040
26/11/2025,03:31:56,2.640,1.055
26/11/2025,03:31:57,2.640,1.040
26/11/2025,03:31:58,2.640,1.055
26/11/2025,03:31:59,2.639,1.052
26/11/2025,03:32:00,2.640,1.055
26/11/2025,03:32:01,2.640,1.047
26/11/2025,03:32:02,2.640,1.040
26/11/2025,03:32:03,2.640,1.040
26/11/2025,03:32:04,2.640,1.052
26/11/2025,03:32:05,2.640,1.048
26/11/2025,03:32:06,2.640,1.053
26/11/2025,03:32:07,2.640,1.053
26/11/2025,03:32:08,2.640,1.041
26/11/2025,03:32:09,2.640,1.048
26/11/2025,03:32:10,2.640,1.049
26/11/2025,03:32:11,2.640,1.049
26/11/2025,03:32:12,2.640,1.055
26/11/2025,03:32:13,2.640,1.053
26/11/2025,03:32:14,2.640,1.055
26/11/2025,03:32:15,2.640,1.051
26/11/2025,03:32:16,2.640,1.055
26/11/2025,03:32:17,2.640,1.040
26/11/2025,03:32:18,2.640,1.045
26/11/2025,03:32:19,2.640,1.041
26/11/2025,03:32:20,2.640,1.041
26/11/2025,03:32:21,2.640,1.041
26/11/2025,03:32:22,2.640,1.041
26/11/2025,03:32:23,2.640,1.040
26/11/2025,03:32:24,2.640,1.051
26/11/2025,03:32:25,2.640,1.050
26/11/2025,03:32:26,2.640,1.040
26/11/2025,03:32:27,2.640,1.053
26/11/2025,03:32:28,2.640,1.041
26/11/2025,03:32:29,2.640,1.040
26/11/2025,03:32:30,2.640,1.042
26/11/2025,03:32:31,2.640,1.054
26/11/2025,03:32:32,2.640,1.055
26/11/2025,03:32:33,2.640,1.042
26/11/2025,03:32:34,2.640,1.042
26/11/2025,03:32:35,2.640,1.048
26/11/2025,03:32:36,2.640,1.054
26/11/2025,03:32:37,2.640,1.048
26/11/2025,03:32:38,2.640,1.052
26/11/2025,03:32:39,2.640,1.049
26/11/2025,03:32:40,2.640,1.040
26/11/2025,03:32:41,2.640,1.042
26/11/2025,03:32:42,2.640,1.054
26/11/2025,03:32:43,2.640,1.042
26/11/2025,03:32:44,2.640,1.052
26/11/2025,03:32:45,2.640,1.055
26/11/2025,03:32:46,2.640,1.055
26/11/2025,03:32:47,2.640,1.040
26/11/2025,03:32:48,2.640,1.040
26/11/2025,03:32:49,2.640,1.055
26/11/2025,03:32:50,2.640,1.041
26/11/2025,03:32:51,2.640,1.055
26/11/2025,03:32:52,2.640,1.055
26/11/2025,03:32:53,2.640,1.048
26/11/2025,03:32:54,2.640,1.050
26/11/2025,03:32:55,2.640,1.040
26/11/2025,03:32:56,2.640,1.049
26/11/2025,03:32:57,2.640,1.041
26/11/2025,03:32:58,2.640,1.040
26/11/2025,03:32:59,2.640,1.041
26/11/2025,03:33:00,2.640,1.040
26/11/2025,03:33:01,2.640,1.040
26/11/2025,03:33:02,2.640,1.041
26/11/2025,03:33:03,2.640,1.052
26/11/2025,03:33:04,2.639,1.055
26/11/2025,03:33:05,2.640,1.040
26/11/2025,03:33:06,2.640,1.040
26/11/2025,03:33:07,2.640,1.041
26/11/2025,03:33:08,2.640,1.052
26/11/2025,03:33:09,2.640,1.041
26/11/2025,03:33:10,2.640,1.046
26/11/2025,03:33:11,2.640,1.055
26/11/2025,03:33:12,2.640,1.040
26/11/2025,03:33:13,2.640,1.041
26/11/2025,03:33:14,2.640,1.042
26/11/2025,03:33:15,2.640,1.048
26/11/2025,03:33:16,2.640,1.040
26/11/2025,03:33:17,2.640,1.040
26/11/2025,03:33:18,2.640,1.055
26/11/2025,03:33:19,2.640,1.048
26/11/2025,03:33:20,2.640,1.041
26/11/2025,03:33:21,2.640,1.054
26/11/2025,03:33:22,2.640,1.040
26/11/2025,03:33:23,2.639,1.053
26/11/2025,03:33:24,2.640,1.041
26/11/2025,03:33:25,2.640,1.041
26/11/2025,03:33:26,2.640,1.048
26/11/2025,03:33:27,2.640,1.049
26/11/2025,03:33:28,2.640,1.054
26/11/2025,03:33:29,2.640,1.042
26/11/2025,03:33:30,2.640,1.053
26/11/2025,03:33:31,2.640,1.050
26/11/2025,03:33:32,2.640,1.050
26/11/2025,03:33:33,2.640,1.042
26/11/2025,03:33:34,2.640,1.041
26/11/2025,03:33:35,2.639,1.041
26/11/2025,03:33:36,2.640,1.040
26/11/2025,03:33:37,2.640,1.041
26/11/2025,03:33:38,2.640,1.053
26/11/2025,03:33:39,2.640,1.049
26/11/2025,03:33:40,2.639,1.040
26/11/2025,03:33:41,2.640,1.041
26/11/2025,03:33:42,2.639,1.041
26/11/2025,03:33:43,2.640,1.051
26/11/2025,03:33:44,2.639,1.041
26/11/2025,03:33:45,2.640,1.051
26/11/2025,03:33:46,2.640,1.042
26/11/2025,03:33:47,2.640,1.055
26/11/2025,03:33:48,2.639,1.042
26/11/2025,03:33:49,2.640,1.040
26/11/2025,03:33:50,2.640,1.051
26/11/2025,03:33:51,2.639,1.040
26/11/2025,03:33:52,2.640,1.054
26/11/2025,03:33:53,2.640,1.043
26/11/2025,03:33:54,2.640,1.051
26/11/2025,03:33:55,2.640,1.054
26/11/2025,03:33:56,2.640,1.041
26/11/2025,03:33:57,2.640,1.055
26/11/2025,03:33:58,2.640,1.054
26/11/2025,03:33:59,2.640,1.042
26/11/2025,03:34:00,2.640,1.051
26/11/2025,03:34:01,2.639,1.042
26/11/2025,03:34:02,2.640,1.055
26/11/2025,03:34:03,2.640,1.053
26/11/2025,03:34:04,2.640,1.055
26/11/2025,03:34:05,2.640,1.047
26/11/2025,03:34:06,2.640,1.049
26/11/2025,03:34:07,2.640,1.043
26/11/2025,03:34:08,2.639,1.054
26/11/2025,03:34:09,2.639,1.055
26/11/2025,03:34:10,2.639,1.055
26/11/2025,03:34:11,2.640,1.043
26/11/2025,03:34:12,2.640,1.054
26/11/2025,03:34:13,2.640,1.040
26/11/2025,03:34:14,2.640,1.053
26/11/2025,03:34:15,2.640,1.054
26/11/2025,03:34:16,2.640,1.042
26/11/2025,03:34:17,2.639,1.052
26/11/2025,03:34:18,2.639,1.041
26/11/2025,03:34:19,2.639,1.040
26/11/2025,03:34:20,2.639,1.055
26/11/2025,03:34:21,2.639,1.053
26/11/2025,03:34:22,2.639,1.041
26/11/2025,03:34:23,2.639,1.040
26/11/2025,03:34:24,2.639,1.053
26/11/2025,03:34:25,2.639,1.042
26/11/2025,03:34:26,2.640,1.051
26/11/2025,03:34:27,2.640,1.040
26/11/2025,03:34:28,2.639,1.044
26/11/2025,03:34:29,2.639,1.042
26/11/2025,03:34:30,2.639,1.040
26/11/2025,03:34:31,2.640,1.055
26/11/2025,03:34:32,2.640,1.055
26/11/2025,03:34:33,2.639,1.040
26/11/2025,03:34:34,2.639,1.041
26/11/2025,03:34:35,2.640,1.040
26/11/2025,03:34:36,2.640,1.049
26/11/2025,03:34:37,2.640,1.052
26/11/2025,03:34:38,2.640,1.049
26/11/2025,03:34:39,2.640,1.040
26/11/2025,03:34:40,2.640,1.042
26/11/2025,03:34:41,2.640,1.054
26/11/2025,03:34:42,2.640,1.042
26/11/2025,03:34:43,2.639,1.052
26/11/2025,03:34:44,2.640,1.054
26/11/2025,03:34:45,2.639,1.041
26/11/2025,03:34:46,2.639,1.049
26/11/2025,03:34:47,2.639,1.052
26/11/2025,03:34:48,2.640,1.051
26/11/2025,03:34:49,2.639,1.054
26/11/2025,03:34:50,2.640,1.040
26/11/2025,03:34:51,2.638,1.054
26/11/2025,03:34:52,2.639,1.054
26/11/2025,03:34:53,2.639,1.040
26/11/2025,03:34:54,2.639,1.054
26/11/2025,03:34:55,2.638,1.055
26/11/2025,03:34:56,2.639,1.044
26/11/2025,03:34:57,2.638,1.050
26/11/2025,03:34:58,2.639,1.055
26/11/2025,03:34:59,2.639,1.053
26/11/2025,03:35:00,2.637,1.053
26/11/2025,03:35:01,2.639,1.051
26/11/2025,03:35:02,2.639,1.052
26/11/2025,03:35:03,2.639,1.052
26/11/2025,03:35:04,2.639,1.055
26/11/2025,03:35:05,2.638,1.042
26/11/2025,03:35:06,2.638,1.040
26/11/2025,03:35:07,2.639,1.048
26/11/2025,03:35:08,2.639,1.041
26/11/2025,03:35:09,2.639,1.051
26/11/2025,03:35:10,2.639,1.040
26/11/2025,03:35:11,2.639,1.054
26/11/2025,03:35:12,2.638,1.040
26/11/2025,03:35:13,2.639,1.041
26/11/2025,03:35:14,2.639,1.055
26/11/2025,03:35:15,2.638,1.049
26/11/2025,03:35:16,2.639,1.041
26/11/2025,03:35:17,2.639,1.048
26/11/2025,03:35:18,2.639,1.042
26/11/2025,03:35:19,2.640,1.055
26/11/2025,03:35:20,2.639,1.040
26/11/2025,03:35:21,2.638,1.054
26/11/2025,03:35:22,2.638,1.049
26/11/2025,03:35:23,2.639,1.053
26/11/2025,03:35:24,2.639,1.055
26/11/2025,03:35:25,2.639,1.049
26/11/2025,03:35:26,2.636,1.041
26/11/2025,03:35:27,2.638,1.041
26/11/2025,03:35:28,2.637,1.053
26/11/2025,03:35:29,2.637,1.040
26/11/2025,03:35:30,2.638,1.052
26/11/2025,03:35:31,2.637,1.041
26/11/2025,03:35:32,2.637,1.041
26/11/2025,03:35:33,2.638,1.041
26/11/2025,03:35:34,2.636,1.052
26/11/2025,03:35:35,2.636,1.041
26/11/2025,03:35:36,2.636,1.041
26/11/2025,03:35:37,2.638,1.054
26/11/2025,03:35:38,2.638,1.052
26/11/2025,03:35:39,2.639,1.041
26/11/2025,03:35:40,2.639,1.040
26/11/2025,03:35:41,2.638,1.043
26/11/2025,03:35:42,2.635,1.049
26/11/2025,03:35:43,2.638,1.053
26/11/2025,03:35:44,2.636,1.055
26/11/2025,03:35:45,2.637,1.041
26/11/2025,03:35:46,2.637,1.042
26/11/2025,03:35:47,2.637,1.040
26/11/2025,03:35:48,2.638,1.050
26/11/2025,03:35:49,2.638,1.040
26/11/2025,03:35:50,2.637,1.041
26/11/2025,03:35:51,2.637,1.055
26/11/2025,03:35:52,2.638,1.040
26/11/2025,03:35:53,2.635,1.046
26/11/2025,03:35:54,2.636,1.040
26/11/2025,03:35:55,2.633,1.041
26/11/2025,03:35:56,2.637,1.041
26/11/2025,03:35:57,2.636,1.054
26/11/2025,03:35:58,2.636,1.053
26/11/2025,03:35:59,2.636,1.041
26/11/2025,03:36:00,2.637,1.041
26/11/2025,03:36:01,2.638,1.050
26/11/2025,03:36:02,2.636,1.042
26/11/2025,03:36:03,2.633,1.052
26/11/2025,03:36:04,2.637,1.042
26/11/2025,03:36:05,2.635,1.041
26/11/2025,03:36:06,2.638,1.049
26/11/2025,03:36:07,2.635,1.040
26/11/2025,03:36:08,2.636,1.040
26/11/2025,03:36:09,2.638,1.055
26/11/2025,03:36:10,2.636,1.040
26/11/2025,03:36:11,2.634,1.041
26/11/2025,03:36:12,2.635,1.051
26/11/2025,03:36:13,2.637,1.042
26/11/2025,03:36:14,2.638,1.053
26/11/2025,03:36:15,2.636,1.040
26/11/2025,03:36:16,2.636,1.052
26/11/2025,03:36:17,2.633,1.040
26/11/2025,03:36:18,2.635,1.048
26/11/2025,03:36:19,2.634,1.041
26/11/2025,03:36:20,2.636,1.040
26/11/2025,03:36:21,2.633,1.041
26/11/2025,03:36:22,2.635,1.055
26/11/2025,03:36:23,2.635,1.042
26/11/2025,03:36:24,2.632,1.053
26/11/2025,03:36:25,2.636,1.041
26/11/2025,03:36:26,2.638,1.054
26/11/2025,03:36:27,2.637,1.047
26/11/2025,03:36:28,2.635,1.051
26/11/2025,03:36:29,2.631,1.040
26/11/2025,03:36:30,2.636,1.055
26/11/2025,03:36:31,2.632,1.054
26/11/2025,03:36:32,2.632,1.055
26/11/2025,03:36:33,2.634,1.042
26/11/2025,03:36:34,2.632,1.041
26/11/2025,03:36:35,2.633,1.051
26/11/2025,03:36:36,2.633,1.054
26/11/2025,03:36:37,2.633,1.041
26/11/2025,03:36:38,2.630,1.055
26/11/2025,03:36:39,2.629,1.042
26/11/2025,03:36:40,2.636,1.050
26/11/2025,03:36:41,2.635,1.042
26/11/2025,03:36:42,2.636,1.054
26/11/2025,03:36:43,2.636,1.053
26/11/2025,03:36:44,2.635,1.050
26/11/2025,03:36:45,2.637,1.050
26/11/2025,03:36:46,2.638,1.044
26/11/2025,03:36:47,2.638,1.049
26/11/2025,03:36:48,2.635,1.041
26/11/2025,03:36:49,2.637,1.053
26/11/2025,03:36:50,2.635,1.053
26/11/2025,03:36:51,2.632,1.042
26/11/2025,03:36:52,2.637,1.053
26/11/2025,03:36:53,2.634,1.040
26/11/2025,03:36:54,2.635,1.053
26/11/2025,03:36:55,2.638,1.055
26/11/2025,03:36:56,2.633,1.055
26/11/2025,03:36:57,2.635,1.051
26/11/2025,03:36:58,2.638,1.048
26/11/2025,03:36:59,2.634,1.040
26/11/2025,03:37:00,2.637,1.055
26/11/2025,03:37:01,2.636,1.040
26/11/2025,03:37:02,2.634,1.040
26/11/2025,03:37:03,2.636,1.049
26/11/2025,03:37:04,2.634,1.053
26/11/2025,03:37:05,2.634,1.040
26/11/2025,03:37:06,2.635,1.049
26/11/2025,03:37:07,2.633,1.041
26/11/2025,03:37:08,2.634,1.041
26/11/2025,03:37:09,2.631,1.055
26/11/2025,03:37:10,2.637,1.040
26/11/2025,03:37:11,2.634,1.049
26/11/2025,03:37:12,2.632,1.041
26/11/2025,03:37:13,2.631,1.041
26/11/2025,03:37:14,2.634,1.041
26/11/2025,03:37:15,2.633,1.042
26/11/2025,03:37:16,2.634,1.055
26/11/2025,03:37:17,2.634,1.041
26/11/2025,03:37:18,2.638,1.040
26/11/2025,03:37:19,2.637,1.043
26/11/2025,03:37:20,2.634,1.054
26/11/2025,03:37:21,2.632,1.054
26/11/2025,03:37:22,2.634,1.049
26/11/2025,03:37:23,2.632,1.055
26/11/2025,03:37:24,2.636,1.051
26/11/2025,03:37:25,2.629,1.041
26/11/2025,03:37:26,2.629,1.055
26/11/2025,03:37:27,2.634,1.050
26/11/2025,03:37:28,2.634,1.053
26/11/2025,03:37:29,2.634,1.049
26/11/2025,03:37:30,2.633,1.040
26/11/2025,03:37:31,2.629,1.041
26/11/2025,03:37:32,2.631,1.051
26/11/2025,03:37:33,2.634,1.040
26/11/2025,03:37:34,2.633,1.041
26/11/2025,03:37:35,2.634,1.049
26/11/2025,03:37:36,2.628,1.052
26/11/2025,03:37:37,2.632,1.040
26/11/2025,03:37:38,2.635,1.040
26/11/2025,03:37:39,2.633,1.041
26/11/2025,03:37:40,2.636,1.053
26/11/2025,03:37:41,2.633,1.041
26/11/2025,03:37:42,2.628,1.053
26/11/2025,03:37:43,2.627,1.041
26/11/2025,03:37:44,2.630,1.049
26/11/2025,03:37:45,2.632,1.041
26/11/2025,03:37:46,2.633,1.048
26/11/2025,03:37:47,2.629,1.052
26/11/2025,03:37:48,2.632,1.041
26/11/2025,03:37:49,2.633,1.040
26/11/2025,03:37:50,2.631,1.042
26/11/2025,03:37:51,2.633,1.042
26/11/2025,03:37:52,2.634,1.041
26/11/2025,03:37:53,2.635,1.048
26/11/2025,03:37:54,2.635,1.055
26/11/2025,03:37:55,2.635,1.050
26/11/2025,03:37:56,2.635,1.052
26/11/2025,03:37:57,2.633,1.054
26/11/2025,03:37:58,2.634,1.050
26/11/2025,03:37:59,2.632,1.053
26/11/2025,03:38:00,2.632,1.052
26/11/2025,03:38:01,2.634,1.041
26/11/2025,03:38:02,2.634,1.041
26/11/2025,03:38:03,2.633,1.042
26/11/2025,03:38:04,2.631,1.041
26/11/2025,03:38:05,2.634,1.048
26/11/2025,03:38:06,2.634,1.051
26/11/2025,03:38:07,2.634,1.048
26/11/2025,03:38:08,2.632,1.055
26/11/2025,03:38:09,2.631,1.042
26/11/2025,03:38:10,2.626,1.043
26/11/2025,03:38:11,2.628,1.055
26/11/2025,03:38:12,2.630,1.053
26/11/2025,03:38:13,2.632,1.052
26/11/2025,03:38:14,2.628,1.040
26/11/2025,03:38:15,2.625,1.052
26/11/2025,03:38:16,2.625,1.042
26/11/2025,03:38:17,2.626,1.042
26/11/2025,03:38:18,2.622,1.040
26/11/2025,03:38:19,2.627,1.041
26/11/2025,03:38:20,2.624,1.054
26/11/2025,03:38:21,2.624,1.041
26/11/2025,03:38:22,2.624,1.041
26/11/2025,03:38:23,2.622,1.040
26/11/2025,03:38:24,2.623,1.055
26/11/2025,03:38:25,2.624,1.053
26/11/2025,03:38:26,2.625,1.055
26/11/2025,03:38:27,2.628,1.040
26/11/2025,03:38:28,2.626,1.042
26/11/2025,03:38:29,2.622,1.050
26/11/2025,03:38:30,2.627,1.053
26/11/2025,03:38:31,2.630,1.055
26/11/2025,03:38:32,2.626,1.055
26/11/2025,03:38:33,2.620,1.053
26/11/2025,03:38:34,2.621,1.048
26/11/2025,03:38:35,2.623,1.055
26/11/2025,03:38:36,2.620,1.052
26/11/2025,03:38:37,2.626,1.042
26/11/2025,03:38:38,2.626,1.050
26/11/2025,03:38:39,2.620,1.053
26/11/2025,03:38:40,2.621,1.040
26/11/2025,03:38:41,2.617,1.040
26/11/2025,03:38:42,2.619,1.055
26/11/2025,03:38:43,2.616,1.048
26/11/2025,03:38:44,2.613,1.053
26/11/2025,03:38:45,2.614,1.041
26/11/2025,03:38:46,2.616,1.040
26/11/2025,03:38:47,2.619,1.055
26/11/2025,03:38:48,2.621,1.040
26/11/2025,03:38:49,2.624,1.040
26/11/2025,03:38:50,2.620,1.040
26/11/2025,03:38:51,2.625,1.042
26/11/2025,03:38:52,2.616,1.041
26/11/2025,03:38:53,2.614,1.040
26/11/2025,03:38:54,2.623,1.042
26/11/2025,03:38:55,2.614,1.055
26/11/2025,03:38:56,2.619,1.050
26/11/2025,03:38:57,2.623,1.041
26/11/2025,03:38:58,2.616,1.040
26/11/2025,03:38:59,2.614,1.052
26/11/2025,03:39:00,2.618,1.053
26/11/2025,03:39:01,2.621,1.041
26/11/2025,03:39:02,2.617,1.055
26/11/2025,03:39:03,2.618,1.041
26/11/2025,03:39:04,2.617,1.042
26/11/2025,03:39:05,2.616,1.053
26/11/2025,03:39:06,2.618,1.041
26/11/2025,03:39:07,2.617,1.053
26/11/2025,03:39:08,2.621,1.042
26/11/2025,03:39:09,2.615,1.041
26/11/2025,03:39:10,2.610,1.053
26/11/2025,03:39:11,2.613,1.042
26/11/2025,03:39:12,2.618,1.055
26/11/2025,03:39:13,2.619,1.043
26/11/2025,03:39:14,2.614,1.043
26/11/2025,03:39:15,2.613,1.051
26/11/2025,03:39:16,2.614,1.042
26/11/2025,03:39:17,2.619,1.042
26/11/2025,03:39:18,2.614,1.041
26/11/2025,03:39:19,2.614,1.041
26/11/2025,03:39:20,2.613,1.054
26/11/2025,03:39:21,2.615,1.041
26/11/2025,03:39:22,2.614,1.041
26/11/2025,03:39:23,2.615,1.055
26/11/2025,03:39:24,2.617,1.040
26/11/2025,03:39:25,2.618,1.043
26/11/2025,03:39:26,2.611,1.049
26/11/2025,03:39:27,2.613,1.042
26/11/2025,03:39:28,2.615,1.052
26/11/2025,03:39:29,2.611,1.053
26/11/2025,03:39:30,2.611,1.040
26/11/2025,03:39:31,2.615,1.049
26/11/2025,03:39:32,2.612,1.041
26/11/2025,03:39:33,2.609,1.055
26/11/2025,03:39:34,2.613,1.055
26/11/2025,03:39:35,2.611,1.055
26/11/2025,03:39:36,2.612,1.048
26/11/2025,03:39:37,2.611,1.052
26/11/2025,03:39:38,2.611,1.055
26/11/2025,03:39:39,2.608,1.055
26/11/2025,03:39:40,2.613,1.042
26/11/2025,03:39:41,2.605,1.040
26/11/2025,03:39:42,2.614,1.041
26/11/2025,03:39:43,2.609,1.042
26/11/2025,03:39:44,2.613,1.041
26/11/2025,03:39:45,2.609,1.042
26/11/2025,03:39:46,2.613,1.053
26/11/2025,03:39:47,2.611,1.041
26/11/2025,03:39:48,2.613,1.041
26/11/2025,03:39:49,2.613,1.053
26/11/2025,03:39:50,2.618,1.048
26/11/2025,03:39:51,2.616,1.042
26/11/2025,03:39:52,2.615,1.055
26/11/2025,03:39:53,2.612,1.050
26/11/2025,03:39:54,2.613,1.040
26/11/2025,03:39:55,2.609,1.055
26/11/2025,03:39:56,2.612,1.041
26/11/2025,03:39:57,2.608,1.051
26/11/2025,03:39:58,2.606,1.050
26/11/2025,03:39:59,2.606,1.041
26/11/2025,03:40:00,2.611,1.041
26/11/2025,03:40:01,2.608,1.040
26/11/2025,03:40:02,2.605,1.048
26/11/2025,03:40:03,2.607,1.055
26/11/2025,03:40:04,2.607,1.055
26/11/2025,03:40:05,2.607,1.040
26/11/2025,03:40:06,2.609,1.048
26/11/2025,03:40:07,2.612,1.047
26/11/2025,03:40:08,2.604,1.041
26/11/2025,03:40:09,2.606,1.048
26/11/2025,03:40:10,2.608,1.050
26/11/2025,03:40:11,2.604,1.041
26/11/2025,03:40:12,2.607,1.043
26/11/2025,03:40:13,2.607,1.041
26/11/2025,03:40:14,2.605,1.052
26/11/2025,03:40:15,2.605,1.053
26/11/2025,03:40:16,2.607,1.055
26/11/2025,03:40:17,2.607,1.049
26/11/2025,03:40:18,2.611,1.041
26/11/2025,03:40:19,2.613,1.053
26/11/2025,03:40:20,2.607,1.049
26/11/2025,03:40:21,2.609,1.055
26/11/2025,03:40:22,2.606,1.053
26/11/2025,03:40:23,2.609,1.040
26/11/2025,03:40:24,2.605,1.041
26/11/2025,03:40:25,2.607,1.055
26/11/2025,03:40:26,2.608,1.048
26/11/2025,03:40:27,2.607,1.053
26/11/2025,03:40:28,2.607,1.052
26/11/2025,03:40:29,2.608,1.041
26/11/2025,03:40:30,2.606,1.053
26/11/2025,03:40:31,2.606,1.040
26/11/2025,03:40:32,2.606,1.055
26/11/2025,03:40:33,2.606,1.055
26/11/2025,03:40:34,2.608,1.055
26/11/2025,03:40:35,2.606,1.055
26/11/2025,03:40:36,2.602,1.055
26/11/2025,03:40:37,2.609,1.040
26/11/2025,03:40:38,2.606,1.052
26/11/2025,03:40:39,2.604,1.049
26/11/2025,03:40:40,2.604,1.049
26/11/2025,03:40:41,2.605,1.041
26/11/2025,03:40:42,2.604,1.049
26/11/2025,03:40:43,2.602,1.053
26/11/2025,03:40:44,2.604,1.049
26/11/2025,03:40:45,2.604,1.051
26/11/2025,03:40:46,2.605,1.055
26/11/2025,03:40:47,2.605,1.040
26/11/2025,03:40:48,2.605,1.053
26/11/2025,03:40:49,2.603,1.054
26/11/2025,03:40:50,2.603,1.054
26/11/2025,03:40:51,2.604,1.052
26/11/2025,03:40:52,2.606,1.055
26/11/2025,03:40:53,2.608,1.040
26/11/2025,03:40:54,2.606,1.041
26/11/2025,03:40:55,2.605,1.040
26/11/2025,03:40:56,2.605,1.053
26/11/2025,03:40:57,2.606,1.040
26/11/2025,03:40:58,2.603,1.041
26/11/2025,03:40:59,2.607,1.040
26/11/2025,03:41:00,2.604,1.040
26/11/2025,03:41:01,2.603,1.040
26/11/2025,03:41:02,2.603,1.053
26/11/2025,03:41:03,2.603,1.041
26/11/2025,03:41:04,2.603,1.054
26/11/2025,03:41:05,2.605,1.041
26/11/2025,03:41:06,2.604,1.055
26/11/2025,03:41:07,2.613,1.042
26/11/2025,03:41:08,2.605,1.054
26/11/2025,03:41:09,2.603,1.052
26/11/2025,03:41:10,2.604,1.050
26/11/2025,03:41:11,2.605,1.041
26/11/2025,03:41:12,2.604,1.040
26/11/2025,03:41:13,2.604,1.041
26/11/2025,03:41:14,2.604,1.041
26/11/2025,03:41:15,2.603,1.041
26/11/2025,03:41:16,2.603,1.041
26/11/2025,03:41:17,2.603,1.041
26/11/2025,03:41:18,2.602,1.041
26/11/2025,03:41:19,2.611,1.041
26/11/2025,03:41:20,2.603,1.047
26/11/2025,03:41:21,2.603,1.041
26/11/2025,03:41:22,2.606,1.054
26/11/2025,03:41:23,2.603,1.041
26/11/2025,03:41:24,2.602,1.048
26/11/2025,03:41:25,2.602,1.047
26/11/2025,03:41:26,2.602,1.052
26/11/2025,03:41:27,2.602,1.055
26/11/2025,03:41:28,2.603,1.041
26/11/2025,03:41:29,2.611,1.041
26/11/2025,03:41:30,2.603,1.054
26/11/2025,03:41:31,2.603,1.047
26/11/2025,03:41:32,2.602,1.048
26/11/2025,03:41:33,2.603,1.048
26/11/2025,03:41:34,2.602,1.040
26/11/2025,03:41:35,2.602,1.051
26/11/2025,03:41:36,2.601,1.049
26/11/2025,03:41:37,2.602,1.045
26/11/2025,03:41:38,2.603,1.041
26/11/2025,03:41:39,2.603,1.040
26/11/2025,03:41:40,2.604,1.041
26/11/2025,03:41:41,2.603,1.041
26/11/2025,03:41:42,2.604,1.055
26/11/2025,03:41:43,2.602,1.040
26/11/2025,03:41:44,2.603,1.048
26/11/2025,03:41:45,2.603,1.041
26/11/2025,03:41:46,2.602,1.040
26/11/2025,03:41:47,2.604,1.053
26/11/2025,03:41:48,2.604,1.041
26/11/2025,03:41:49,2.604,1.055
26/11/2025,03:41:50,2.602,1.050
26/11/2025,03:41:51,2.602,1.041
26/11/2025,03:41:52,2.603,1.053
26/11/2025,03:41:53,2.604,1.042
26/11/2025,03:41:54,2.603,1.041
26/11/2025,03:41:55,2.603,1.041
26/11/2025,03:41:56,2.602,1.055
26/11/2025,03:41:57,2.602,1.040
26/11/2025,03:41:58,2.610,1.042
26/11/2025,03:41:59,2.602,1.041
26/11/2025,03:42:00,2.602,1.041
26/11/2025,03:42:01,2.602,1.040
26/11/2025,03:42:02,2.601,1.053
26/11/2025,03:42:03,2.602,1.053
26/11/2025,03:42:04,2.603,1.052
26/11/2025,03:42:05,2.602,1.040
26/11/2025,03:42:06,2.601,1.041
26/11/2025,03:42:07,2.601,1.054
26/11/2025,03:42:08,2.602,1.055
26/11/2025,03:42:09,2.603,1.040
26/11/2025,03:42:10,2.601,1.053
26/11/2025,03:42:11,2.602,1.051
26/11/2025,03:42:12,2.601,1.041
26/11/2025,03:42:13,2.601,1.053
26/11/2025,03:42:14,2.601,1.041
26/11/2025,03:42:15,2.601,1.041
26/11/2025,03:42:16,2.601,1.052
26/11/2025,03:42:17,2.601,1.052
26/11/2025,03:42:18,2.601,1.041
26/11/2025,03:42:19,2.601,1.053
26/11/2025,03:42:20,2.602,1.049
26/11/2025,03:42:21,2.603,1.041
26/11/2025,03:42:22,2.602,1.055
26/11/2025,03:42:23,2.601,1.041
26/11/2025,03:42:24,2.601,1.052
26/11/2025,03:42:25,2.601,1.049
26/11/2025,03:42:26,2.601,1.040
26/11/2025,03:42:27,2.601,1.047
26/11/2025,03:42:28,2.602,1.040
26/11/2025,03:42:29,2.601,1.040
26/11/2025,03:42:30,2.600,1.048
26/11/2025,03:42:31,2.601,1.041
26/11/2025,03:42:32,2.602,1.047
26/11/2025,03:42:33,2.601,1.042
26/11/2025,03:42:34,2.602,1.040
26/11/2025,03:42:35,2.601,1.047
26/11/2025,03:42:36,2.601,1.054
26/11/2025,03:42:37,2.601,1.055
26/11/2025,03:42:38,2.601,1.041
26/11/2025,03:42:39,2.601,1.040
26/11/2025,03:42:40,2.601,1.041
26/11/2025,03:42:41,2.601,1.040
26/11/2025,03:42:42,2.601,1.040
26/11/2025,03:42:43,2.610,1.042
26/11/2025,03:42:44,2.601,1.040
26/11/2025,03:42:45,2.601,1.053
26/11/2025,03:42:46,2.601,1.049
26/11/2025,03:42:47,2.601,1.040
26/11/2025,03:42:48,2.601,1.055
26/11/2025,03:42:49,2.601,1.055
26/11/2025,03:42:50,2.601,1.049
26/11/2025,03:42:51,2.600,1.054
26/11/2025,03:42:52,2.601,1.055
26/11/2025,03:42:53,2.601,1.041
26/11/2025,03:42:54,2.602,1.048
26/11/2025,03:42:55,2.603,1.041
26/11/2025,03:42:56,2.601,1.040
26/11/2025,03:42:57,2.601,1.052
26/11/2025,03:42:58,2.600,1.054
26/11/2025,03:42:59,2.601,1.049
26/11/2025,03:43:00,2.601,1.040
26/11/2025,03:43:01,2.601,1.053
26/11/2025,03:43:02,2.601,1.041
26/11/2025,03:43:03,2.601,1.041
26/11/2025,03:43:04,2.601,1.051
26/11/2025,03:43:05,2.601,1.047
26/11/2025,03:43:06,2.601,1.051
26/11/2025,03:43:07,2.601,1.049
26/11/2025,03:43:08,2.601,1.052
26/11/2025,03:43:09,2.600,1.040
26/11/2025,03:43:10,2.600,1.055
26/11/2025,03:43:11,2.601,1.051
26/11/2025,03:43:12,2.600,1.051
26/11/2025,03:43:13,2.601,1.052
26/11/2025,03:43:14,2.601,1.048
26/11/2025,03:43:15,2.600,1.054
26/11/2025,03:43:16,2.600,1.041
26/11/2025,03:43:17,2.601,1.040
26/11/2025,03:43:18,2.601,1.042
26/11/2025,03:43:19,2.600,1.053
26/11/2025,03:43:20,2.600,1.053
26/11/2025,03:43:21,2.600,1.042
26/11/2025,03:43:22,2.600,1.048
26/11/2025,03:43:23,2.600,1.042
26/11/2025,03:43:24,2.601,1.049
26/11/2025,03:43:25,2.600,1.041
26/11/2025,03:43:26,2.600,1.047
26/11/2025,03:43:27,2.601,1.052
26/11/2025,03:43:28,2.600,1.048
26/11/2025,03:43:29,2.600,1.040
26/11/2025,03:43:30,2.601,1.048
26/11/2025,03:43:31,2.600,1.041
26/11/2025,03:43:32,2.601,1.052
26/11/2025,03:43:33,2.600,1.041
26/11/2025,03:43:34,2.609,1.041
26/11/2025,03:43:35,2.601,1.040
26/11/2025,03:43:36,2.600,1.055
26/11/2025,03:43:37,2.600,1.041
26/11/2025,03:43:38,2.601,1.041
26/11/2025,03:43:39,2.600,1.050
26/11/2025,03:43:40,2.600,1.040
26/11/2025,03:43:41,2.600,1.052
26/11/2025,03:43:42,2.601,1.048
26/11/2025,03:43:43,2.600,1.040
26/11/2025,03:43:44,2.600,1.040
26/11/2025,03:43:45,2.600,1.040
26/11/2025,03:43:46,2.600,1.055
26/11/2025,03:43:47,2.600,1.040
26/11/2025,03:43:48,2.609,1.041
26/11/2025,03:43:49,2.600,1.041
26/11/2025,03:43:50,2.600,1.051
26/11/2025,03:43:51,2.600,1.055
26/11/2025,03:43:52,2.600,1.055
26/11/2025,03:43:53,2.600,1.049
26/11/2025,03:43:54,2.600,1.047
26/11/2025,03:43:55,2.600,1.051
26/11/2025,03:43:56,2.600,1.054
26/11/2025,03:43:57,2.600,1.040
26/11/2025,03:43:58,2.600,1.040
26/11/2025,03:43:59,2.600,1.055
26/11/2025,03:44:00,2.600,1.041
26/11/2025,03:44:01,2.600,1.041
26/11/2025,03:44:02,2.600,1.055
26/11/2025,03:44:03,2.600,1.055
26/11/2025,03:44:04,2.600,1.055
26/11/2025,03:44:05,2.600,1.052
26/11/2025,03:44:06,2.608,1.041
26/11/2025,03:44:07,2.600,1.055
26/11/2025,03:44:08,2.600,1.048
26/11/2025,03:44:09,2.600,1.041
26/11/2025,03:44:10,2.600,1.055
26/11/2025,03:44:11,2.601,1.040
26/11/2025,03:44:12,2.600,1.040
26/11/2025,03:44:13,2.600,1.047
26/11/2025,03:44:14,2.600,1.041
26/11/2025,03:44:15,2.600,1.053
26/11/2025,03:44:16,2.600,1.048
26/11/2025,03:44:17,2.600,1.048
26/11/2025,03:44:18,2.600,1.040
26/11/2025,03:44:19,2.600,1.041
26/11/2025,03:44:20,2.600,1.041
26/11/2025,03:44:21,2.600,1.051
26/11/2025,03:44:22,2.600,1.047
26/11/2025,03:44:23,2.600,1.040
26/11/2025,03:44:24,2.600,1.055
26/11/2025,03:44:25,2.608,1.041
26/11/2025,03:44:26,2.600,1.055
26/11/2025,03:44:27,2.600,1.055
26/11/2025,03:44:28,2.600,1.049
26/11/2025,03:44:29,2.600,1.040
26/11/2025,03:44:30,2.600,1.051
26/11/2025,03:44:31,2.600,1.054
26/11/2025,03:44:32,2.600,1.041
26/11/2025,03:44:33,2.608,1.042
26/11/2025,03:44:34,2.600,1.043
26/11/2025,03:44:35,2.600,1.055
26/11/2025,03:44:36,2.600,1.055
26/11/2025,03:44:37,2.600,1.040
26/11/2025,03:44:38,2.600,1.041
26/11/2025,03:44:39,2.600,1.055
26/11/2025,03:44:40,2.601,1.054
26/11/2025,03:44:41,2.600,1.040
26/11/2025,03:44:42,2.600,1.040
26/11/2025,03:44:43,2.600,1.042
26/11/2025,03:44:44,2.600,1.047
26/11/2025,03:44:45,2.600,1.040
26/11/2025,03:44:46,2.600,1.041
26/11/2025,03:44:47,2.600,1.052
26/11/2025,03:44:48,2.600,1.048
26/11/2025,03:44:49,2.600,1.051
26/11/2025,03:44:50,2.600,1.052
26/11/2025,03:44:51,2.600,1.049
26/11/2025,03:44:52,2.600,1.047
26/11/2025,03:44:53,2.600,1.041
26/11/2025,03:44:54,2.600,1.040
26/11/2025,03:44:55,2.600,1.054
26/11/2025,03:44:56,2.600,1.055
26/11/2025,03:44:57,2.600,1.041
26/11/2025,03:44:58,2.600,1.041
26/11/2025,03:44:59,2.600,1.041
26/11/2025,03:45:00,2.600,1.053
26/11/2025,03:45:01,2.600,1.042
26/11/2025,03:45:02,2.600,1.055
26/11/2025,03:45:03,2.600,1.040
26/11/2025,03:45:04,2.600,1.040
26/11/2025,03:45:05,2.600,1.055
26/11/2025,03:45:06,2.600,1.052
26/11/2025,03:45:07,2.600,1.041
26/11/2025,03:45:08,2.600,1.054
26/11/2025,03:45:09,2.600,1.040
26/11/2025,03:45:10,2.600,1.053
26/11/2025,03:45:11,2.600,1.042
26/11/2025,03:45:12,2.600,1.055
26/11/2025,03:45:13,2.608,1.042
26/11/2025,03:45:14,2.600,1.040
26/11/2025,03:45:15,2.600,1.040
26/11/2025,03:45:16,2.600,1.055
26/11/2025,03:45:17,2.600,1.051
26/11/2025,03:45:18,2.600,1.041
26/11/2025,03:45:19,2.600,1.051
26/11/2025,03:45:20,2.600,1.051
26/11/2025,03:45:21,2.600,1.042
26/11/2025,03:45:22,2.600,1.048
26/11/2025,03:45:23,2.600,1.041
26/11/2025,03:45:24,2.600,1.053
26/11/2025,03:45:25,2.600,1.040
26/11/2025,03:45:26,2.600,1.040
26/11/2025,03:45:27,2.600,1.040
26/11/2025,03:45:28,2.600,1.052
26/11/2025,03:45:29,2.600,1.040
26/11/2025,03:45:30,2.600,1.041
26/11/2025,03:45:31,2.600,1.047
26/11/2025,03:45:32,2.600,1.042
26/11/2025,03:45:33,2.600,1.051
26/11/2025,03:45:34,2.600,1.040
26/11/2025,03:45:35,2.600,1.041
26/11/2025,03:45:36,2.600,1.042
26/11/2025,03:45:37,2.600,1.052
26/11/2025,03:45:38,2.600,1.055
26/11/2025,03:45:39,2.600,1.054
26/11/2025,03:45:40,2.600,1.055
26/11/2025,03:45:41,2.600,1.051
26/11/2025,03:45:42,2.600,1.054
26/11/2025,03:45:43,2.600,1.042
26/11/2025,03:45:44,2.600,1.042
26/11/2025,03:45:45,2.600,1.054
26/11/2025,03:45:46,2.600,1.043
26/11/2025,03:45:47,2.600,1.040
26/11/2025,03:45:48,2.600,1.055
26/11/2025,03:45:49,2.600,1.050
26/11/2025,03:45:50,2.600,1.055
26/11/2025,03:45:51,2.600,1.049
26/11/2025,03:45:52,2.600,1.053
26/11/2025,03:45:53,2.600,1.041
26/11/2025,03:45:54,2.600,1.055
26/11/2025,03:45:55,2.600,1.042
26/11/2025,03:45:56,2.600,1.051
26/11/2025,03:45:57,2.600,1.041
26/11/2025,03:45:58,2.600,1.041
26/11/2025,03:45:59,2.608,1.041
26/11/2025,03:46:00,2.600,1.043
26/11/2025,03:46:01,2.600,1.052
26/11/2025,03:46:02,2.600,1.054
26/11/2025,03:46:03,2.600,1.042
26/11/2025,03:46:04,2.600,1.055
26/11/2025,03:46:05,2.600,1.054
26/11/2025,03:46:06,2.600,1.051
26/11/2025,03:46:07,2.600,1.055
26/11/2025,03:46:08,2.600,1.041
26/11/2025,03:46:09,2.600,1.052
26/11/2025,03:46:10,2.600,1.042
26/11/2025,03:46:11,2.600,1.042
26/11/2025,03:46:12,2.600,1.054
26/11/2025,03:46:13,2.600,1.042
26/11/2025,03:46:14,2.600,1.042
26/11/2025,03:46:15,2.600,1.053
26/11/2025,03:46:16,2.600,1.050
26/11/2025,03:46:17,2.600,1.055
26/11/2025,03:46:18,2.600,1.048
26/11/2025,03:46:19,2.600,1.043
26/11/2025,03:46:20,2.600,1.054
26/11/2025,03:46:21,2.600,1.055
26/11/2025,03:46:22,2.600,1.042
26/11/2025,03:46:23,2.600,1.040
26/11/2025,03:46:24,2.600,1.055
26/11/2025,03:46:25,2.600,1.050
26/11/2025,03:46:26,2.600,1.054
26/11/2025,03:46:27,2.600,1.054
26/11/2025,03:46:28,2.600,1.048
26/11/2025,03:46:29,2.600,1.052
26/11/2025,03:46:30,2.600,1.049
26/11/2025,03:46:31,2.600,1.041
26/11/2025,03:46:32,2.600,1.041
26/11/2025,03:46:33,2.600,1.047
26/11/2025,03:46:34,2.600,1.040
26/11/2025,03:46:35,2.600,1.048
26/11/2025,03:46:36,2.600,1.052
26/11/2025,03:46:37,2.600,1.052
26/11/2025,03:46:38,2.600,1.040
26/11/2025,03:46:39,2.600,1.053
26/11/2025,03:46:40,2.600,1.041
26/11/2025,03:46:41,2.600,1.053
26/11/2025,03:46:42,2.600,1.040
26/11/2025,03:46:43,2.600,1.051
26/11/2025,03:46:44,2.600,1.049
26/11/2025,03:46:45,2.600,1.040
26/11/2025,03:46:46,2.600,1.055
26/11/2025,03:46:47,2.600,1.054
26/11/2025,03:46:48,2.600,1.054
26/11/2025,03:46:49,2.600,1.040
26/11/2025,03:46:50,2.600,1.049
26/11/2025,03:46:51,2.600,1.041
26/11/2025,03:46:52,2.600,1.053
26/11/2025,03:46:53,2.600,1.040
26/11/2025,03:46:54,2.600,1.049
26/11/2025,03:46:55,2.600,1.055
26/11/2025,03:46:56,2.600,1.055
26/11/2025,03:46:57,2.600,1.047
26/11/2025,03:46:58,2.600,1.049
26/11/2025,03:46:59,2.600,1.040
26/11/2025,03:47:00,2.600,1.041
26/11/2025,03:47:01,2.600,1.054
26/11/2025,03:47:02,2.600,1.040
26/11/2025,03:47:03,2.600,1.054
26/11/2025,03:47:04,2.600,1.040
26/11/2025,03:47:05,2.600,1.040
26/11/2025,03:47:06,2.600,1.049
26/11/2025,03:47:07,2.600,1.042
26/11/2025,03:47:08,2.600,1.053
26/11/2025,03:47:09,2.600,1.055
26/11/2025,03:47:10,2.600,1.042
26/11/2025,03:47:11,2.600,1.041
26/11/2025,03:47:12,2.600,1.055
26/11/2025,03:47:13,2.600,1.040
26/11/2025,03:47:14,2.600,1.052
26/11/2025,03:47:15,2.600,1.041
26/11/2025,03:47:16,2.600,1.050
26/11/2025,03:47:17,2.600,1.055
26/11/2025,03:47:18,2.600,1.042
26/11/2025,03:47:19,2.600,1.049
26/11/2025,03:47:20,2.600,1.053
26/11/2025,03:47:21,2.600,1.055
26/11/2025,03:47:22,2.600,1.042
26/11/2025,03:47:23,2.600,1.042
26/11/2025,03:47:24,2.600,1.048
26/11/2025,03:47:25,2.600,1.040
26/11/2025,03:47:26,2.600,1.041
26/11/2025,03:47:27,2.600,1.040
26/11/2025,03:47:28,2.600,1.040
26/11/2025,03:47:29,2.600,1.040
26/11/2025,03:47:30,2.600,1.055
26/11/2025,03:47:31,2.600,1.041
26/11/2025,03:47:32,2.600,1.054
26/11/2025,03:47:33,2.600,1.042
26/11/2025,03:47:34,2.600,1.040
26/11/2025,03:47:35,2.600,1.041
26/11/2025,03:47:36,2.600,1.041
26/11/2025,03:47:37,2.600,1.053
26/11/2025,03:47:38,2.600,1.040
26/11/2025,03:47:39,2.600,1.040
26/11/2025,03:47:40,2.600,1.042
26/11/2025,03:47:41,2.600,1.050
26/11/2025,03:47:42,2.600,1.040
26/11/2025,03:47:43,2.600,1.042
26/11/2025,03:47:44,2.600,1.053
26/11/2025,03:47:45,2.600,1.042
26/11/2025,03:47:46,2.600,1.055
26/11/2025,03:47:47,2.600,1.052
26/11/2025,03:47:48,2.600,1.043
26/11/2025,03:47:49,2.600,1.055
26/11/2025,03:47:50,2.600,1.049
26/11/2025,03:47:51,2.600,1.050
26/11/2025,03:47:52,2.600,1.048
26/11/2025,03:47:53,2.600,1.042
26/11/2025,03:47:54,2.600,1.040
26/11/2025,03:47:55,2.600,1.055
26/11/2025,03:47:56,2.600,1.054
26/11/2025,03:47:57,2.600,1.049
26/11/2025,03:47:58,2.600,1.042
26/11/2025,03:47:59,2.600,1.051
26/11/2025,03:48:00,2.600,1.055
26/11/2025,03:48:01,2.600,1.054
26/11/2025,03:48:02,2.600,1.042
26/11/2025,03:48:03,2.600,1.041
26/11/2025,03:48:04,2.600,1.041
26/11/2025,03:48:05,2.600,1.054
26/11/2025,03:48:06,2.600,1.049
26/11/2025,03:48:07,2.600,1.041
26/11/2025,03:48:08,2.600,1.054
26/11/2025,03:48:09,2.600,1.040
26/11/2025,03:48:10,2.600,1.040
26/11/2025,03:48:11,2.600,1.049
26/11/2025,03:48:12,2.600,1.040
26/11/2025,03:48:13,2.600,1.053
26/11/2025,03:48:14,2.600,1.041
26/11/2025,03:48:15,2.600,1.055
26/11/2025,03:48:16,2.600,1.041
26/11/2025,03:48:17,2.608,1.042
26/11/2025,03:48:18,2.600,1.041
26/11/2025,03:48:19,2.600,1.040
26/11/2025,03:48:20,2.600,1.054
26/11/2025,03:48:21,2.600,1.040
26/11/2025,03:48:22,2.600,1.049
26/11/2025,03:48:23,2.600,1.041
26/11/2025,03:48:24,2.600,1.049
26/11/2025,03:48:25,2.600,1.054
26/11/2025,03:48:26,2.600,1.054
26/11/2025,03:48:27,2.600,1.052
26/11/2025,03:48:28,2.600,1.042
26/11/2025,03:48:29,2.600,1.055
26/11/2025,03:48:30,2.600,1.040
26/11/2025,03:48:31,2.600,1.043
26/11/2025,03:48:32,2.600,1.053
26/11/2025,03:48:33,2.600,1.042
26/11/2025,03:48:34,2.600,1.041
26/11/2025,03:48:35,2.600,1.043
26/11/2025,03:48:36,2.600,1.041
26/11/2025,03:48:37,2.600,1.055
26/11/2025,03:48:38,2.600,1.040
26/11/2025,03:48:39,2.600,1.055
26/11/2025,03:48:40,2.600,1.054
26/11/2025,03:48:41,2.600,1.055
26/11/2025,03:48:42,2.600,1.040
26/11/2025,03:48:43,2.600,1.055
26/11/2025,03:48:44,2.600,1.051
26/11/2025,03:48:45,2.600,1.054
26/11/2025,03:48:46,2.600,1.051
26/11/2025,03:48:47,2.600,1.050
26/11/2025,03:48:48,2.600,1.049
26/11/2025,03:48:49,2.600,1.040
26/11/2025,03:48:50,2.600,1.049
26/11/2025,03:48:51,2.600,1.055
26/11/2025,03:48:52,2.600,1.050
26/11/2025,03:48:53,2.600,1.041
26/11/2025,03:48:54,2.600,1.041
26/11/2025,03:48:55,2.600,1.040
26/11/2025,03:48:56,2.600,1.040
26/11/2025,03:48:57,2.600,1.055
26/11/2025,03:48:58,2.600,1.040
26/11/2025,03:48:59,2.600,1.054
26/11/2025,03:49:00,2.600,1.055
26/11/2025,03:49:01,2.600,1.040
26/11/2025,03:49:02,2.600,1.055
26/11/2025,03:49:03,2.600,1.041
26/11/2025,03:49:04,2.600,1.041
26/11/2025,03:49:05,2.600,1.041
26/11/2025,03:49:06,2.600,1.053
26/11/2025,03:49:07,2.600,1.053
26/11/2025,03:49:08,2.600,1.040
26/11/2025,03:49:09,2.600,1.054
26/11/2025,03:49:10,2.600,1.052
26/11/2025,03:49:11,2.600,1.042
26/11/2025,03:49:12,2.600,1.041
26/11/2025,03:49:13,2.600,1.042
26/11/2025,03:49:14,2.600,1.041
26/11/2025,03:49:15,2.600,1.040
26/11/2025,03:49:16,2.600,1.040
26/11/2025,03:49:17,2.600,1.040
26/11/2025,03:49:18,2.600,1.052
26/11/2025,03:49:19,2.600,1.047
26/11/2025,03:49:20,2.600,1.052
26/11/2025,03:49:21,2.600,1.040
26/11/2025,03:49:22,2.600,1.050
26/11/2025,03:49:23,2.600,1.041
26/11/2025,03:49:24,2.600,1.049
26/11/2025,03:49:25,2.600,1.052
26/11/2025,03:49:26,2.600,1.055
26/11/2025,03:49:27,2.600,1.055
26/11/2025,03:49:28,2.600,1.046
26/11/2025,03:49:29,2.600,1.041
26/11/2025,03:49:30,2.600,1.047
26/11/2025,03:49:31,2.600,1.041
26/11/2025,03:49:32,2.600,1.049
26/11/2025,03:49:33,2.600,1.041
26/11/2025,03:49:34,2.600,1.054
26/11/2025,03:49:35,2.600,1.054
26/11/2025,03:49:36,2.600,1.041
26/11/2025,03:49:37,2.600,1.049
26/11/2025,03:49:38,2.600,1.041
26/11/2025,03:49:39,2.600,1.040
26/11/2025,03:49:40,2.600,1.040
26/11/2025,03:49:41,2.600,1.048
26/11/2025,03:49:42,2.600,1.042
26/11/2025,03:49:43,2.600,1.055
26/11/2025,03:49:44,2.600,1.055
26/11/2025,03:49:45,2.600,1.054
26/11/2025,03:49:46,2.600,1.049
26/11/2025,03:49:47,2.600,1.040
26/11/2025,03:49:48,2.600,1.040
26/11/2025,03:49:49,2.600,1.054
26/11/2025,03:49:50,2.600,1.041
26/11/2025,03:49:51,2.600,1.040
26/11/2025,03:49:52,2.600,1.042
26/11/2025,03:49:53,2.600,1.052
26/11/2025,03:49:54,2.600,1.049
26/11/2025,03:49:55,2.600,1.041
26/11/2025,03:49:56,2.600,1.049
26/11/2025,03:49:57,2.600,1.050
26/11/2025,03:49:58,2.600,1.053
26/11/2025,03:49:59,2.600,1.052
26/11/2025,03:50:00,2.600,1.053
26/11/2025,03:50:01,2.600,1.040
26/11/2025,03:50:02,2.600,1.055
26/11/2025,03:50:03,2.607,1.042
26/11/2025,03:50:04,2.607,1.042
26/11/2025,03:50:05,2.600,1.040
26/11/2025,03:50:06,2.600,1.052
26/11/2025,03:50:07,2.600,1.042
26/11/2025,03:50:08,2.600,1.050
26/11/2025,03:50:09,2.600,1.040
26/11/2025,03:50:10,2.600,1.041
26/11/2025,03:50:11,2.600,1.051
26/11/2025,03:50:12,2.600,1.040
26/11/2025,03:50:13,2.600,1.052
26/11/2025,03:50:14,2.600,1.053
26/11/2025,03:50:15,2.600,1.042
26/11/2025,03:50:16,2.600,1.054
26/11/2025,03:50:17,2.600,1.042
26/11/2025,03:50:18,2.600,1.042
26/11/2025,03:50:19,2.600,1.049
26/11/2025,03:50:20,2.600,1.053
26/11/2025,03:50:21,2.600,1.049
26/11/2025,03:50:22,2.600,1.044
26/11/2025,03:50:23,2.600,1.050
26/11/2025,03:50:24,2.600,1.041
26/11/2025,03:50:25,2.600,1.053
26/11/2025,03:50:26,2.600,1.043
26/11/2025,03:50:27,2.600,1.040
26/11/2025,03:50:28,2.600,1.052
26/11/2025,03:50:29,2.600,1.040
26/11/2025,03:50:30,2.607,1.042
26/11/2025,03:50:31,2.600,1.040
26/11/2025,03:50:32,2.600,1.046
26/11/2025,03:50:33,2.600,1.041
26/11/2025,03:50:34,2.600,1.053
26/11/2025,03:50:35,2.600,1.041
26/11/2025,03:50:36,2.600,1.041
26/11/2025,03:50:37,2.600,1.055
26/11/2025,03:50:38,2.600,1.052
26/11/2025,03:50:39,2.600,1.042
26/11/2025,03:50:40,2.600,1.041
26/11/2025,03:50:41,2.600,1.041
26/11/2025,03:50:42,2.600,1.052
26/11/2025,03:50:43,2.600,1.049
26/11/2025,03:50:44,2.600,1.053
26/11/2025,03:50:45,2.600,1.042
26/11/2025,03:50:46,2.600,1.041
26/11/2025,03:50:47,2.600,1.040
26/11/2025,03:50:48,2.600,1.041
26/11/2025,03:50:49,2.600,1.040
26/11/2025,03:50:50,2.600,1.054
26/11/2025,03:50:51,2.600,1.050
26/11/2025,03:50:52,2.600,1.041
26/11/2025,03:50:53,2.600,1.055
26/11/2025,03:50:54,2.600,1.050
26/11/2025,03:50:55,2.600,1.040
26/11/2025,03:50:56,2.600,1.041
26/11/2025,03:50:57,2.600,1.053
26/11/2025,03:50:58,2.600,1.041
26/11/2025,03:50:59,2.606,1.042
26/11/2025,03:51:00,2.600,1.051
26/11/2025,03:51:01,2.606,1.041
26/11/2025,03:51:02,2.600,1.040
26/11/2025,03:51:03,2.600,1.041
26/11/2025,03:51:04,2.600,1.047
26/11/2025,03:51:05,2.600,1.055
26/11/2025,03:51:06,2.600,1.041
26/11/2025,03:51:07,2.600,1.054
26/11/2025,03:51:08,2.600,1.047
26/11/2025,03:51:09,2.600,1.041
26/11/2025,03:51:10,2.600,1.050
26/11/2025,03:51:11,2.600,1.041
26/11/2025,03:51:12,2.600,1.053
26/11/2025,03:51:13,2.600,1.051
26/11/2025,03:51:14,2.600,1.055
26/11/2025,03:51:15,2.600,1.040
26/11/2025,03:51:16,2.600,1.041
26/11/2025,03:51:17,2.600,1.043
26/11/2025,03:51:18,2.600,1.043
26/11/2025,03:51:19,2.600,1.043
26/11/2025,03:51:20,2.600,1.040
26/11/2025,03:51:21,2.600,1.052
26/11/2025,03:51:22,2.600,1.040
26/11/2025,03:51:23,2.600,1.041
26/11/2025,03:51:24,2.600,1.052
26/11/2025,03:51:25,2.600,1.052
26/11/2025,03:51:26,2.600,1.041
26/11/2025,03:51:27,2.600,1.042
26/11/2025,03:51:28,2.600,1.055
26/11/2025,03:51:29,2.600,1.040
26/11/2025,03:51:30,2.605,1.042
26/11/2025,03:51:31,2.600,1.040
26/11/2025,03:51:32,2.600,1.040
26/11/2025,03:51:33,2.600,1.052
26/11/2025,03:51:34,2.600,1.051
26/11/2025,03:51:35,2.600,1.041
26/11/2025,03:51:36,2.600,1.040
26/11/2025,03:51:37,2.600,1.041
26/11/2025,03:51:38,2.600,1.052
26/11/2025,03:51:39,2.600,1.040
26/11/2025,03:51:40,2.600,1.051
26/11/2025,03:51:41,2.600,1.043
26/11/2025,03:51:42,2.600,1.055
26/11/2025,03:51:43,2.600,1.052
26/11/2025,03:51:44,2.600,1.040
26/11/2025,03:51:45,2.600,1.055
26/11/2025,03:51:46,2.600,1.041
26/11/2025,03:51:47,2.600,1.040
26/11/2025,03:51:48,2.600,1.055
26/11/2025,03:51:49,2.600,1.042
26/11/2025,03:51:50,2.600,1.042
26/11/2025,03:51:51,2.600,1.050
26/11/2025,03:51:52,2.600,1.040
26/11/2025,03:51:53,2.600,1.041
26/11/2025,03:51:54,2.600,1.042
26/11/2025,03:51:55,2.600,1.042
26/11/2025,03:51:56,2.600,1.053
26/11/2025,03:51:57,2.600,1.040
26/11/2025,03:51:58,2.600,1.049
26/11/2025,03:51:59,2.600,1.041
26/11/2025,03:52:00,2.600,1.047
26/11/2025,03:52:01,2.600,1.042
26/11/2025,03:52:02,2.600,1.052
26/11/2025,03:52:03,2.600,1.055
26/11/2025,03:52:04,2.600,1.049
26/11/2025,03:52:05,2.600,1.041
26/11/2025,03:52:06,2.600,1.040
26/11/2025,03:52:07,2.600,1.042
26/11/2025,03:52:08,2.600,1.042
26/11/2025,03:52:09,2.600,1.043
26/11/2025,03:52:10,2.600,1.041
26/11/2025,03:52:11,2.600,1.055
26/11/2025,03:52:12,2.600,1.048
26/11/2025,03:52:13,2.600,1.041
26/11/2025,03:52:14,2.600,1.040
26/11/2025,03:52:15,2.600,1.040
26/11/2025,03:52:16,2.600,1.049
26/11/2025,03:52:17,2.600,1.040
26/11/2025,03:52:18,2.600,1.049
26/11/2025,03:52:19,2.600,1.041
26/11/2025,03:52:20,2.600,1.041
26/11/2025,03:52:21,2.600,1.052
26/11/2025,03:52:22,2.600,1.051
26/11/2025,03:52:23,2.600,1.047
26/11/2025,03:52:24,2.600,1.047
26/11/2025,03:52:25,2.600,1.040
26/11/2025,03:52:26,2.600,1.040
26/11/2025,03:52:27,2.600,1.041
26/11/2025,03:52:28,2.600,1.040
26/11/2025,03:52:29,2.600,1.042
26/11/2025,03:52:30,2.600,1.054
26/11/2025,03:52:31,2.600,1.050
26/11/2025,03:52:32,2.600,1.041
26/11/2025,03:52:33,2.600,1.042
26/11/2025,03:52:34,2.600,1.051
26/11/2025,03:52:35,2.600,1.055
26/11/2025,03:52:36,2.600,1.049
26/11/2025,03:52:37,2.600,1.047
26/11/2025,03:52:38,2.600,1.054
26/11/2025,03:52:39,2.600,1.041
26/11/2025,03:52:40,2.600,1.054
26/11/2025,03:52:41,2.600,1.042
26/11/2025,03:52:42,2.600,1.055
26/11/2025,03:52:43,2.600,1.054
26/11/2025,03:52:44,2.600,1.050
26/11/2025,03:52:45,2.600,1.046
26/11/2025,03:52:46,2.600,1.047
26/11/2025,03:52:47,2.600,1.053
26/11/2025,03:52:48,2.600,1.042
26/11/2025,03:52:49,2.600,1.055
26/11/2025,03:52:50,2.600,1.040
26/11/2025,03:52:51,2.600,1.047
26/11/2025,03:52:52,2.600,1.049
26/11/2025,03:52:53,2.600,1.040
26/11/2025,03:52:54,2.600,1.054
26/11/2025,03:52:55,2.600,1.040
26/11/2025,03:52:56,2.600,1.048
26/11/2025,03:52:57,2.600,1.040
26/11/2025,03:52:58,2.600,1.048
26/11/2025,03:52:59,2.600,1.049
26/11/2025,03:53:00,2.600,1.055
26/11/2025,03:53:01,2.600,1.042
26/11/2025,03:53:02,2.600,1.041
26/11/2025,03:53:03,2.600,1.041
26/11/2025,03:53:04,2.600,1.052
26/11/2025,03:53:05,2.600,1.055
26/11/2025,03:53:06,2.600,1.050
26/11/2025,03:53:07,2.600,1.050
26/11/2025,03:53:08,2.600,1.040
26/11/2025,03:53:09,2.600,1.050
26/11/2025,03:53:10,2.600,1.055
26/11/2025,03:53:11,2.600,1.047
26/11/2025,03:53:12,2.600,1.055
26/11/2025,03:53:13,2.600,1.052
26/11/2025,03:53:14,2.600,1.055
26/11/2025,03:53:15,2.600,1.040
26/11/2025,03:53:16,2.600,1.043
26/11/2025,03:53:17,2.600,1.054
26/11/2025,03:53:18,2.600,1.049
26/11/2025,03:53:19,2.600,1.053
26/11/2025,03:53:20,2.600,1.055
26/11/2025,03:53:21,2.600,1.042
26/11/2025,03:53:22,2.600,1.055
26/11/2025,03:53:23,2.600,1.054
26/11/2025,03:53:24,2.600,1.040
26/11/2025,03:53:25,2.600,1.040
26/11/2025,03:53:26,2.600,1.041
26/11/2025,03:53:27,2.601,1.042
26/11/2025,03:53:28,2.600,1.055
26/11/2025,03:53:29,2.600,1.055
26/11/2025,03:53:30,2.600,1.055
26/11/2025,03:53:31,2.601,1.041
26/11/2025,03:53:32,2.600,1.040
26/11/2025,03:53:33,2.600,1.041
26/11/2025,03:53:34,2.600,1.040
26/11/2025,03:53:35,2.600,1.054
26/11/2025,03:53:36,2.600,1.043
26/11/2025,03:53:37,2.600,1.041
26/11/2025,03:53:38,2.600,1.041
26/11/2025,03:53:39,2.600,1.040
26/11/2025,03:53:40,2.600,1.042
26/11/2025,03:53:41,2.600,1.047
26/11/2025,03:53:42,2.600,1.054
26/11/2025,03:53:43,2.600,1.041
26/11/2025,03:53:44,2.600,1.048
26/11/2025,03:53:45,2.600,1.052
26/11/2025,03:53:46,2.600,1.047
26/11/2025,03:53:47,2.600,1.040
26/11/2025,03:53:48,2.600,1.053
26/11/2025,03:53:49,2.600,1.051
26/11/2025,03:53:50,2.600,1.048
26/11/2025,03:53:51,2.600,1.041
26/11/2025,03:53:52,2.600,1.042
26/11/2025,03:53:53,2.600,1.041
26/11/2025,03:53:54,2.600,1.051
26/11/2025,03:53:55,2.600,1.053
26/11/2025,03:53:56,2.600,1.055
26/11/2025,03:53:57,2.600,1.040
26/11/2025,03:53:58,2.600,1.050
26/11/2025,03:53:59,2.600,1.053
26/11/2025,03:54:00,2.600,1.055
26/11/2025,03:54:01,2.600,1.055
26/11/2025,03:54:02,2.600,1.041
26/11/2025,03:54:03,2.600,1.053
26/11/2025,03:54:04,2.600,1.050
26/11/2025,03:54:05,2.600,1.055
26/11/2025,03:54:06,2.600,1.055
26/11/2025,03:54:07,2.600,1.054
26/11/2025,03:54:08,2.600,1.047
26/11/2025,03:54:09,2.600,1.052
26/11/2025,03:54:10,2.600,1.041
26/11/2025,03:54:11,2.600,1.050
26/11/2025,03:54:12,2.600,1.047
26/11/2025,03:54:13,2.600,1.047
26/11/2025,03:54:14,2.600,1.041
26/11/2025,03:54:15,2.600,1.041
26/11/2025,03:54:16,2.600,1.050
26/11/2025,03:54:17,2.600,1.047
26/11/2025,03:54:18,2.600,1.051
26/11/2025,03:54:19,2.600,1.055
26/11/2025,03:54:20,2.600,1.041
26/11/2025,03:54:21,2.600,1.053
26/11/2025,03:54:22,2.600,1.042
26/11/2025,03:54:23,2.600,1.042
26/11/2025,03:54:24,2.600,1.052
26/11/2025,03:54:25,2.600,1.043
26/11/2025,03:54:26,2.600,1.048
26/11/2025,03:54:27,2.600,1.040
26/11/2025,03:54:28,2.600,1.041
26/11/2025,03:54:29,2.600,1.052
26/11/2025,03:54:30,2.600,1.041
26/11/2025,03:54:31,2.600,1.040
26/11/2025,03:54:32,2.600,1.040
26/11/2025,03:54:33,2.600,1.041
26/11/2025,03:54:34,2.600,1.041
26/11/2025,03:54:35,2.600,1.042
26/11/2025,03:54:36,2.600,1.041
26/11/2025,03:54:37,2.600,1.055
26/11/2025,03:54:38,2.600,1.040
26/11/2025,03:54:39,2.600,1.055
26/11/2025,03:54:40,2.600,1.041
26/11/2025,03:54:41,2.600,1.048
26/11/2025,03:54:42,2.600,1.051
26/11/2025,03:54:43,2.600,1.047
26/11/2025,03:54:44,2.600,1.041
26/11/2025,03:54:45,2.600,1.041
26/11/2025,03:54:46,2.600,1.041
26/11/2025,03:54:47,2.600,1.051
26/11/2025,03:54:48,2.600,1.040
26/11/2025,03:54:49,2.600,1.052
26/11/2025,03:54:50,2.600,1.042
26/11/2025,03:54:51,2.600,1.040
26/11/2025,03:54:52,2.600,1.040
26/11/2025,03:54:53,2.600,1.052
26/11/2025,03:54:54,2.600,1.043
26/11/2025,03:54:55,2.600,1.043
26/11/2025,03:54:56,2.600,1.054
26/11/2025,03:54:57,2.600,1.040
26/11/2025,03:54:58,2.600,1.048
26/11/2025,03:54:59,2.600,1.052
26/11/2025,03:55:00,2.600,1.043
26/11/2025,03:55:01,2.600,1.041
26/11/2025,03:55:02,2.600,1.051
26/11/2025,03:55:03,2.600,1.054
26/11/2025,03:55:04,2.600,1.042
26/11/2025,03:55:05,2.600,1.042
26/11/2025,03:55:06,2.600,1.052
26/11/2025,03:55:07,2.600,1.041
26/11/2025,03:55:08,2.600,1.051
26/11/2025,03:55:09,2.600,1.055
26/11/2025,03:55:10,2.600,1.042
26/11/2025,03:55:11,2.600,1.042
26/11/2025,03:55:12,2.600,1.053
26/11/2025,03:55:13,2.600,1.044
26/11/2025,03:55:14,2.600,1.055
26/11/2025,03:55:15,2.600,1.041
26/11/2025,03:55:16,2.600,1.041
26/11/2025,03:55:17,2.600,1.040
26/11/2025,03:55:18,2.600,1.042
26/11/2025,03:55:19,2.600,1.053
26/11/2025,03:55:20,2.600,1.041
26/11/2025,03:55:21,2.600,1.055
26/11/2025,03:55:22,2.600,1.041
26/11/2025,03:55:23,2.600,1.053
26/11/2025,03:55:24,2.600,1.055
26/11/2025,03:55:25,2.600,1.041
26/11/2025,03:55:26,2.600,1.053
26/11/2025,03:55:27,2.600,1.053
26/11/2025,03:55:28,2.600,1.040
26/11/2025,03:55:29,2.600,1.042
26/11/2025,03:55:30,2.600,1.043
26/11/2025,03:55:31,2.600,1.040
26/11/2025,03:55:32,2.600,1.043
26/11/2025,03:55:33,2.600,1.041
26/11/2025,03:55:34,2.600,1.055
26/11/2025,03:55:35,2.600,1.040
26/11/2025,03:55:36,2.600,1.049
26/11/2025,03:55:37,2.600,1.041
26/11/2025,03:55:38,2.600,1.052
26/11/2025,03:55:39,2.600,1.043
26/11/2025,03:55:40,2.600,1.041
26/11/2025,03:55:41,2.600,1.052
26/11/2025,03:55:42,2.600,1.047
26/11/2025,03:55:43,2.600,1.052
26/11/2025,03:55:44,2.600,1.054
26/11/2025,03:55:45,2.600,1.040
26/11/2025,03:55:46,2.600,1.042
26/11/2025,03:55:47,2.600,1.051
26/11/2025,03:55:48,2.600,1.040
26/11/2025,03:55:49,2.600,1.052
26/11/2025,03:55:50,2.600,1.052
26/11/2025,03:55:51,2.600,1.049
26/11/2025,03:55:52,2.600,1.044
26/11/2025,03:55:53,2.600,1.051
26/11/2025,03:55:54,2.600,1.055
26/11/2025,03:55:55,2.600,1.040
26/11/2025,03:55:56,2.600,1.041
26/11/2025,03:55:57,2.600,1.052
26/11/2025,03:55:58,2.600,1.052
26/11/2025,03:55:59,2.600,1.042
26/11/2025,03:56:00,2.600,1.054
26/11/2025,03:56:01,2.600,1.052
26/11/2025,03:56:02,2.600,1.052
26/11/2025,03:56:03,2.600,1.050
26/11/2025,03:56:04,2.600,1.051
26/11/2025,03:56:05,2.600,1.043
26/11/2025,03:56:06,2.600,1.054
26/11/2025,03:56:07,2.600,1.050
26/11/2025,03:56:08,2.600,1.040
26/11/2025,03:56:09,2.600,1.050
26/11/2025,03:56:10,2.600,1.041
26/11/2025,03:56:11,2.600,1.054
26/11/2025,03:56:12,2.600,1.041
26/11/2025,03:56:13,2.600,1.041
26/11/2025,03:56:14,2.600,1.042
26/11/2025,03:56:15,2.600,1.052
26/11/2025,03:56:16,2.600,1.050
26/11/2025,03:56:17,2.600,1.053
26/11/2025,03:56:18,2.600,1.048
26/11/2025,03:56:19,2.600,1.042
26/11/2025,03:56:20,2.600,1.040
26/11/2025,03:56:21,2.600,1.040
26/11/2025,03:56:22,2.600,1.041
26/11/2025,03:56:23,2.600,1.055
26/11/2025,03:56:24,2.600,1.055
26/11/2025,03:56:25,2.600,1.054
26/11/2025,03:56:26,2.600,1.043
26/11/2025,03:56:27,2.600,1.042
26/11/2025,03:56:28,2.600,1.055
26/11/2025,03:56:29,2.600,1.042
26/11/2025,03:56:30,2.600,1.042
26/11/2025,03:56:31,2.600,1.052
26/11/2025,03:56:32,2.600,1.040
26/11/2025,03:56:33,2.600,1.043
26/11/2025,03:56:34,2.600,1.049
26/11/2025,03:56:35,2.600,1.041
26/11/2025,03:56:36,2.600,1.054
26/11/2025,03:56:37,2.600,1.052
26/11/2025,03:56:38,2.600,1.046
26/11/2025,03:56:39,2.600,1.055
26/11/2025,03:56:40,2.600,1.053
26/11/2025,03:56:41,2.600,1.054
26/11/2025,03:56:42,2.600,1.041
26/11/2025,03:56:43,2.600,1.050
26/11/2025,03:56:44,2.600,1.042
26/11/2025,03:56:45,2.600,1.052
26/11/2025,03:56:46,2.600,1.040
26/11/2025,03:56:47,2.600,1.048
26/11/2025,03:56:48,2.600,1.040
26/11/2025,03:56:49,2.600,1.046
26/11/2025,03:56:50,2.600,1.040
26/11/2025,03:56:51,2.600,1.055
26/11/2025,03:56:52,2.600,1.041
26/11/2025,03:56:53,2.600,1.041
26/11/2025,03:56:54,2.600,1.041
26/11/2025,03:56:55,2.600,1.040
26/11/2025,03:56:56,2.600,1.046
26/11/2025,03:56:57,2.600,1.040
26/11/2025,03:56:58,2.600,1.041
26/11/2025,03:56:59,2.600,1.045
26/11/2025,03:57:00,2.600,1.050
26/11/2025,03:57:01,2.600,1.041
26/11/2025,03:57:02,2.600,1.040
26/11/2025,03:57:03,2.600,1.040
26/11/2025,03:57:04,2.600,1.055
26/11/2025,03:57:05,2.600,1.041
26/11/2025,03:57:06,2.600,1.051
26/11/2025,03:57:07,2.600,1.041
26/11/2025,03:57:08,2.600,1.040
26/11/2025,03:57:09,2.600,1.054
26/11/2025,03:57:10,2.600,1.051
26/11/2025,03:57:11,2.600,1.043
26/11/2025,03:57:12,2.600,1.055
26/11/2025,03:57:13,2.600,1.040
26/11/2025,03:57:14,2.600,1.042
26/11/2025,03:57:15,2.600,1.042
26/11/2025,03:57:16,2.600,1.042
26/11/2025,03:57:17,2.600,1.042
26/11/2025,03:57:18,2.600,1.054
26/11/2025,03:57:19,2.600,1.041
26/11/2025,03:57:20,2.600,1.055
26/11/2025,03:57:21,2.600,1.042
26/11/2025,03:57:22,2.600,1.043
26/11/2025,03:57:23,2.600,1.041
26/11/2025,03:57:24,2.600,1.041
26/11/2025,03:57:25,2.600,1.048
26/11/2025,03:57:26,2.600,1.040
26/11/2025,03:57:27,2.600,1.040
26/11/2025,03:57:28,2.600,1.041
26/11/2025,03:57:29,2.600,1.040
26/11/2025,03:57:30,2.600,1.047
26/11/2025,03:57:31,2.600,1.041
26/11/2025,03:57:32,2.600,1.048
26/11/2025,03:57:33,2.600,1.040
26/11/2025,03:57:34,2.600,1.052
26/11/2025,03:57:35,2.600,1.055
26/11/2025,03:57:36,2.600,1.051
26/11/2025,03:57:37,2.600,1.043
26/11/2025,03:57:38,2.600,1.055
26/11/2025,03:57:39,2.600,1.041
26/11/2025,03:57:40,2.600,1.047
26/11/2025,03:57:41,2.600,1.041
26/11/2025,03:57:42,2.600,1.053
26/11/2025,03:57:43,2.600,1.042
26/11/2025,03:57:44,2.600,1.054
26/11/2025,03:57:45,2.600,1.055
26/11/2025,03:57:46,2.600,1.054
26/11/2025,03:57:47,2.600,1.052
26/11/2025,03:57:48,2.600,1.049
26/11/2025,03:57:49,2.600,1.054
26/11/2025,03:57:50,2.600,1.041
26/11/2025,03:57:51,2.600,1.047
26/11/2025,03:57:52,2.600,1.049
26/11/2025,03:57:53,2.600,1.053
26/11/2025,03:57:54,2.600,1.048
26/11/2025,03:57:55,2.600,1.040
26/11/2025,03:57:56,2.600,1.049
26/11/2025,03:57:57,2.600,1.040
26/11/2025,03:57:58,2.600,1.054
26/11/2025,03:57:59,2.600,1.049
26/11/2025,03:58:00,2.600,1.043
26/11/2025,03:58:01,2.600,1.040
26/11/2025,03:58:02,2.600,1.040
26/11/2025,03:58:03,2.600,1.040
26/11/2025,03:58:04,2.600,1.052
26/11/2025,03:58:05,2.600,1.053
26/11/2025,03:58:06,2.600,1.055
26/11/2025,03:58:07,2.600,1.054
26/11/2025,03:58:08,2.600,1.040
26/11/2025,03:58:09,2.600,1.047
26/11/2025,03:58:10,2.600,1.040
26/11/2025,03:58:11,2.600,1.055
26/11/2025,03:58:12,2.600,1.040
26/11/2025,03:58:13,2.600,1.040
26/11/2025,03:58:14,2.600,1.040
26/11/2025,03:58:15,2.600,1.048
26/11/2025,03:58:16,2.600,1.041
26/11/2025,03:58:17,2.600,1.041
26/11/2025,03:58:18,2.600,1.041
26/11/2025,03:58:19,2.600,1.053
26/11/2025,03:58:20,2.600,1.042
26/11/2025,03:58:21,2.600,1.042
26/11/2025,03:58:22,2.600,1.050
26/11/2025,03:58:23,2.600,1.053
26/11/2025,03:58:24,2.600,1.040
26/11/2025,03:58:25,2.600,1.055
26/11/2025,03:58:26,2.600,1.041
26/11/2025,03:58:27,2.600,1.042
26/11/2025,03:58:28,2.600,1.041
26/11/2025,03:58:29,2.600,1.053
26/11/2025,03:58:30,2.600,1.053
26/11/2025,03:58:31,2.600,1.042
26/11/2025,03:58:32,2.600,1.040
26/11/2025,03:58:33,2.600,1.042
26/11/2025,03:58:34,2.600,1.040
26/11/2025,03:58:35,2.600,1.054
26/11/2025,03:58:36,2.600,1.050
26/11/2025,03:58:37,2.600,1.048
26/11/2025,03:58:38,2.600,1.042
26/11/2025,03:58:39,2.600,1.042
26/11/2025,03:58:40,2.600,1.049
26/11/2025,03:58:41,2.600,1.041
26/11/2025,03:58:42,2.600,1.041
26/11/2025,03:58:43,2.600,1.041
26/11/2025,03:58:44,2.600,1.054
26/11/2025,03:58:45,2.600,1.055
26/11/2025,03:58:46,2.600,1.055
26/11/2025,03:58:47,2.600,1.041
26/11/2025,03:58:48,2.600,1.041
26/11/2025,03:58:49,2.600,1.054
26/11/2025,03:58:50,2.600,1.040
26/11/2025,03:58:51,2.600,1.040
26/11/2025,03:58:52,2.600,1.055
26/11/2025,03:58:53,2.600,1.040
26/11/2025,03:58:54,2.600,1.040
26/11/2025,03:58:55,2.600,1.049
26/11/2025,03:58:56,2.600,1.055
26/11/2025,03:58:57,2.600,1.041
26/11/2025,03:58:58,2.600,1.053
26/11/2025,03:58:59,2.600,1.040
26/11/2025,03:59:00,2.600,1.040
26/11/2025,03:59:01,2.600,1.055
26/11/2025,03:59:02,2.600,1.051
26/11/2025,03:59:03,2.600,1.041
26/11/2025,03:59:04,2.600,1.055
26/11/2025,03:59:05,2.600,1.040
26/11/2025,03:59:06,2.600,1.040
26/11/2025,03:59:07,2.600,1.040
26/11/2025,03:59:08,2.600,1.041
26/11/2025,03:59:09,2.600,1.054
26/11/2025,03:59:10,2.600,1.041
26/11/2025,03:59:11,2.600,1.040
26/11/2025,03:59:12,2.600,1.053
26/11/2025,03:59:13,2.600,1.041
26/11/2025,03:59:14,2.600,1.055
26/11/2025,03:59:15,2.600,1.055
26/11/2025,03:59:16,2.598,1.051
26/11/2025,03:59:17,2.600,1.040
26/11/2025,03:59:18,2.600,1.051
26/11/2025,03:59:19,2.600,1.041
26/11/2025,03:59:20,2.600,1.055
26/11/2025,03:59:21,2.600,1.041
26/11/2025,03:59:22,2.598,1.049
26/11/2025,03:59:23,2.600,1.051
26/11/2025,03:59:24,2.599,1.053
26/11/2025,03:59:25,2.600,1.040
26/11/2025,03:59:26,2.599,1.051
26/11/2025,03:59:27,2.600,1.041
26/11/2025,03:59:28,2.600,1.041
26/11/2025,03:59:29,2.600,1.055
26/11/2025,03:59:30,2.600,1.055
26/11/2025,03:59:31,2.600,1.055
26/11/2025,03:59:32,2.600,1.040
26/11/2025,03:59:33,2.600,1.046
26/11/2025,03:59:34,2.600,1.041
26/11/2025,03:59:35,2.600,1.053
26/11/2025,03:59:36,2.600,1.040
26/11/2025,03:59:37,2.600,1.055
26/11/2025,03:59:38,2.600,1.040
26/11/2025,03:59:39,2.599,1.047
26/11/2025,03:59:40,2.599,1.048
26/11/2025,03:59:41,2.600,1.055
26/11/2025,03:59:42,2.600,1.041
26/11/2025,03:59:43,2.600,1.054
26/11/2025,03:59:44,2.600,1.050
26/11/2025,03:59:45,2.600,1.042
26/11/2025,03:59:46,2.600,1.041
26/11/2025,03:59:47,2.600,1.052
26/11/2025,03:59:48,2.600,1.041
26/11/2025,03:59:49,2.600,1.040
26/11/2025,03:59:50,2.600,1.048
26/11/2025,03:59:51,2.600,1.040
26/11/2025,03:59:52,2.600,1.041
26/11/2025,03:59:53,2.600,1.040
26/11/2025,03:59:54,2.599,1.049
26/11/2025,03:59:55,2.600,1.040
26/11/2025,03:59:56,2.600,1.043
26/11/2025,03:59:57,2.600,1.041
26/11/2025,03:59:58,2.599,1.050
26/11/2025,03:59:59,2.596,1.050
26/11/2025,04:00:00,2.600,1.054
26/11/2025,04:00:01,2.600,1.040
26/11/2025,04:00:02,2.600,1.040
26/11/2025,04:00:03,2.599,1.051
26/11/2025,04:00:04,2.600,1.041
26/11/2025,04:00:05,2.599,1.048
26/11/2025,04:00:06,2.600,1.042
26/11/2025,04:00:07,2.599,1.055
26/11/2025,04:00:08,2.600,1.041
26/11/2025,04:00:09,2.597,1.053
26/11/2025,04:00:10,2.600,1.041
26/11/2025,04:00:11,2.599,1.055
26/11/2025,04:00:12,2.599,1.049
26/11/2025,04:00:13,2.600,1.048
26/11/2025,04:00:14,2.600,1.041
26/11/2025,04:00:15,2.600,1.040
26/11/2025,04:00:16,2.600,1.042
26/11/2025,04:00:17,2.599,1.050
26/11/2025,04:00:18,2.598,1.051
26/11/2025,04:00:19,2.597,1.048
26/11/2025,04:00:20,2.600,1.042
26/11/2025,04:00:21,2.598,1.050
26/11/2025,04:00:22,2.598,1.052
26/11/2025,04:00:23,2.600,1.040
26/11/2025,04:00:24,2.598,1.048
26/11/2025,04:00:25,2.600,1.040
26/11/2025,04:00:26,2.600,1.040
26/11/2025,04:00:27,2.600,1.041
26/11/2025,04:00:28,2.599,1.053
26/11/2025,04:00:29,2.600,1.041
26/11/2025,04:00:30,2.600,1.041
26/11/2025,04:00:31,2.597,1.054
26/11/2025,04:00:32,2.600,1.041
26/11/2025,04:00:33,2.600,1.042
26/11/2025,04:00:34,2.599,1.049
26/11/2025,04:00:35,2.600,1.040
26/11/2025,04:00:36,2.600,1.041
26/11/2025,04:00:37,2.600,1.041
26/11/2025,04:00:38,2.599,1.055
26/11/2025,04:00:39,2.600,1.040
26/11/2025,04:00:40,2.600,1.040
26/11/2025,04:00:41,2.600,1.040
26/11/2025,04:00:42,2.600,1.041
26/11/2025,04:00:43,2.600,1.054
26/11/2025,04:00:44,2.600,1.055
26/11/2025,04:00:45,2.600,1.055
26/11/2025,04:00:46,2.600,1.055
26/11/2025,04:00:47,2.599,1.054
26/11/2025,04:00:48,2.600,1.041
26/11/2025,04:00:49,2.596,1.052
26/11/2025,04:00:50,2.599,1.054
26/11/2025,04:00:51,2.600,1.040
26/11/2025,04:00:52,2.599,1.050
26/11/2025,04:00:53,2.598,1.055
26/11/2025,04:00:54,2.600,1.042
26/11/2025,04:00:55,2.600,1.042
26/11/2025,04:00:56,2.600,1.041
26/11/2025,04:00:57,2.598,1.053
26/11/2025,04:00:58,2.600,1.041
26/11/2025,04:00:59,2.600,1.055
26/11/2025,04:01:00,2.599,1.055
26/11/2025,04:01:01,2.597,1.052
26/11/2025,04:01:02,2.600,1.040
26/11/2025,04:01:03,2.600,1.040
26/11/2025,04:01:04,2.600,1.040
26/11/2025,04:01:05,2.600,1.040
26/11/2025,04:01:06,2.600,1.040
26/11/2025,04:01:07,2.600,1.041
26/11/2025,04:01:08,2.599,1.054
26/11/2025,04:01:09,2.594,1.050
26/11/2025,04:01:10,2.597,1.047
26/11/2025,04:01:11,2.600,1.041
26/11/2025,04:01:12,2.598,1.054
26/11/2025,04:01:13,2.600,1.040
26/11/2025,04:01:14,2.600,1.040
26/11/2025,04:01:15,2.600,1.041
26/11/2025,04:01:16,2.600,1.051
26/11/2025,04:01:17,2.599,1.055
26/11/2025,04:01:18,2.600,1.040
26/11/2025,04:01:19,2.600,1.040
26/11/2025,04:01:20,2.600,1.041
26/11/2025,04:01:21,2.594,1.049
26/11/2025,04:01:22,2.600,1.041
26/11/2025,04:01:23,2.600,1.048
26/11/2025,04:01:24,2.600,1.040
26/11/2025,04:01:25,2.597,1.047
26/11/2025,04:01:26,2.599,1.055
26/11/2025,04:01:27,2.597,1.049
26/11/2025,04:01:28,2.597,1.046
26/11/2025,04:01:29,2.600,1.040
26/11/2025,04:01:30,2.595,1.048
26/11/2025,04:01:31,2.599,1.055
26/11/2025,04:01:32,2.600,1.040
26/11/2025,04:01:33,2.600,1.040
26/11/2025,04:01:34,2.600,1.040
26/11/2025,04:01:35,2.597,1.046
26/11/2025,04:01:36,2.600,1.040
26/11/2025,04:01:37,2.600,1.041
26/11/2025,04:01:38,2.596,1.046
26/11/2025,04:01:39,2.597,1.053
26/11/2025,04:01:40,2.597,1.053
26/11/2025,04:01:41,2.600,1.050
26/11/2025,04:01:42,2.600,1.040
26/11/2025,04:01:43,2.599,1.055
26/11/2025,04:01:44,2.600,1.040
26/11/2025,04:01:45,2.596,1.047
26/11/2025,04:01:46,2.600,1.055
26/11/2025,04:01:47,2.600,1.041
26/11/2025,04:01:48,2.600,1.040
26/11/2025,04:01:49,2.597,1.047
26/11/2025,04:01:50,2.600,1.041
26/11/2025,04:01:51,2.600,1.040
26/11/2025,04:01:52,2.600,1.051
26/11/2025,04:01:53,2.600,1.055
26/11/2025,04:01:54,2.600,1.041
26/11/2025,04:01:55,2.600,1.053
26/11/2025,04:01:56,2.595,1.047
26/11/2025,04:01:57,2.600,1.040
26/11/2025,04:01:58,2.600,1.040
26/11/2025,04:01:59,2.600,1.040
26/11/2025,04:02:00,2.600,1.055
26/11/2025,04:02:01,2.600,1.040
26/11/2025,04:02:02,2.600,1.055
26/11/2025,04:02:03,2.598,1.047
26/11/2025,04:02:04,2.600,1.041
26/11/2025,04:02:05,2.597,1.053
26/11/2025,04:02:06,2.600,1.052
26/11/2025,04:02:07,2.600,1.040
26/11/2025,04:02:08,2.600,1.040
26/11/2025,04:02:09,2.600,1.041
26/11/2025,04:02:10,2.600,1.040
26/11/2025,04:02:11,2.600,1.055
26/11/2025,04:02:12,2.598,1.051
26/11/2025,04:02:13,2.600,1.040
26/11/2025,04:02:14,2.599,1.051
26/11/2025,04:02:15,2.600,1.040
26/11/2025,04:02:16,2.595,1.048
26/11/2025,04:02:17,2.598,1.048
26/11/2025,04:02:18,2.600,1.047
26/11/2025,04:02:19,2.600,1.040
26/11/2025,04:02:20,2.600,1.046
26/11/2025,04:02:21,2.600,1.041
26/11/2025,04:02:22,2.600,1.041
26/11/2025,04:02:23,2.600,1.055
26/11/2025,04:02:24,2.600,1.041
26/11/2025,04:02:25,2.600,1.040
26/11/2025,04:02:26,2.600,1.041
26/11/2025,04:02:27,2.600,1.040
26/11/2025,04:02:28,2.600,1.041
26/11/2025,04:02:29,2.600,1.041
26/11/2025,04:02:30,2.600,1.040
26/11/2025,04:02:31,2.600,1.054
26/11/2025,04:02:32,2.600,1.048
26/11/2025,04:02:33,2.599,1.049
26/11/2025,04:02:34,2.600,1.055
26/11/2025,04:02:35,2.598,1.047
26/11/2025,04:02:36,2.600,1.040
26/11/2025,04:02:37,2.600,1.048
26/11/2025,04:02:38,2.600,1.040
26/11/2025,04:02:39,2.599,1.053
26/11/2025,04:02:40,2.598,1.052
26/11/2025,04:02:41,2.600,1.040
26/11/2025,04:02:42,2.600,1.041
26/11/2025,04:02:43,2.600,1.041
26/11/2025,04:02:44,2.600,1.053
26/11/2025,04:02:45,2.600,1.041
26/11/2025,04:02:46,2.599,1.053
26/11/2025,04:02:47,2.600,1.040
26/11/2025,04:02:48,2.600,1.049
26/11/2025,04:02:49,2.600,1.053
26/11/2025,04:02:50,2.600,1.052
26/11/2025,04:02:51,2.600,1.040
26/11/2025,04:02:52,2.600,1.040
26/11/2025,04:02:53,2.600,1.041
26/11/2025,04:02:54,2.600,1.056
26/11/2025,04:02:55,2.593,1.047
26/11/2025,04:02:56,2.600,1.040
26/11/2025,04:02:57,2.600,1.055
26/11/2025,04:02:58,2.600,1.041
26/11/2025,04:02:59,2.599,1.048
26/11/2025,04:03:00,2.600,1.054
26/11/2025,04:03:01,2.599,1.048
26/11/2025,04:03:02,2.600,1.040
26/11/2025,04:03:03,2.600,1.042
26/11/2025,04:03:04,2.592,1.049
26/11/2025,04:03:05,2.600,1.040
26/11/2025,04:03:06,2.596,1.047
26/11/2025,04:03:07,2.600,1.054
26/11/2025,04:03:08,2.600,1.040
26/11/2025,04:03:09,2.600,1.040
26/11/2025,04:03:10,2.600,1.040
26/11/2025,04:03:11,2.600,1.040
26/11/2025,04:03:12,2.600,1.049
26/11/2025,04:03:13,2.600,1.040
26/11/2025,04:03:14,2.600,1.040
26/11/2025,04:03:15,2.600,1.040
26/11/2025,04:03:16,2.600,1.041
26/11/2025,04:03:17,2.600,1.040
26/11/2025,04:03:18,2.600,1.040
26/11/2025,04:03:19,2.597,1.046
26/11/2025,04:03:20,2.600,1.047
26/11/2025,04:03:21,2.599,1.048
26/11/2025,04:03:22,2.600,1.041
26/11/2025,04:03:23,2.600,1.041
26/11/2025,04:03:24,2.600,1.055
26/11/2025,04:03:25,2.600,1.055
26/11/2025,04:03:26,2.600,1.040
26/11/2025,04:03:27,2.600,1.055
26/11/2025,04:03:28,2.600,1.040
26/11/2025,04:03:29,2.600,1.047
26/11/2025,04:03:30,2.600,1.040
26/11/2025,04:03:31,2.598,1.048
26/11/2025,04:03:32,2.600,1.052
26/11/2025,04:03:33,2.600,1.051
26/11/2025,04:03:34,2.599,1.048
26/11/2025,04:03:35,2.600,1.041
26/11/2025,04:03:36,2.600,1.040
26/11/2025,04:03:37,2.600,1.053
26/11/2025,04:03:38,2.600,1.040
26/11/2025,04:03:39,2.600,1.040
26/11/2025,04:03:40,2.600,1.050
26/11/2025,04:03:41,2.600,1.040
26/11/2025,04:03:42,2.600,1.040
26/11/2025,04:03:43,2.600,1.040
26/11/2025,04:03:44,2.593,1.049
26/11/2025,04:03:45,2.599,1.046
26/11/2025,04:03:46,2.600,1.040
26/11/2025,04:03:47,2.600,1.040
26/11/2025,04:03:48,2.600,1.040
26/11/2025,04:03:49,2.600,1.040
26/11/2025,04:03:50,2.600,1.040
26/11/2025,04:03:51,2.600,1.040
26/11/2025,04:03:52,2.600,1.041
26/11/2025,04:03:53,2.600,1.055
26/11/2025,04:03:54,2.600,1.040
26/11/2025,04:03:55,2.600,1.040
26/11/2025,04:03:56,2.600,1.041
26/11/2025,04:03:57,2.600,1.041
26/11/2025,04:03:58,2.600,1.040
26/11/2025,04:03:59,2.600,1.040
26/11/2025,04:04:00,2.600,1.040
26/11/2025,04:04:01,2.600,1.040
26/11/2025,04:04:02,2.600,1.040
26/11/2025,04:04:03,2.600,1.040
26/11/2025,04:04:04,2.600,1.040
26/11/2025,04:04:05,2.600,1.041
26/11/2025,04:04:06,2.600,1.052
26/11/2025,04:04:07,2.598,1.047
26/11/2025,04:04:08,2.600,1.053
26/11/2025,04:04:09,2.600,1.050
26/11/2025,04:04:10,2.600,1.040
26/11/2025,04:04:11,2.600,1.049
26/11/2025,04:04:12,2.600,1.047
26/11/2025,04:04:13,2.600,1.047
26/11/2025,04:04:14,2.600,1.050
26/11/2025,04:04:15,2.600,1.040
26/11/2025,04:04:16,2.600,1.055
26/11/2025,04:04:17,2.594,1.047
26/11/2025,04:04:18,2.600,1.040
26/11/2025,04:04:19,2.600,1.055
26/11/2025,04:04:20,2.600,1.041
26/11/2025,04:04:21,2.600,1.056
26/11/2025,04:04:22,2.600,1.047
26/11/2025,04:04:23,2.600,1.040
26/11/2025,04:04:24,2.600,1.048
26/11/2025,04:04:25,2.598,1.048
26/11/2025,04:04:26,2.600,1.047
26/11/2025,04:04:27,2.600,1.053
26/11/2025,04:04:28,2.600,1.052
26/11/2025,04:04:29,2.600,1.040
26/11/2025,04:04:30,2.600,1.051
26/11/2025,04:04:31,2.600,1.055
26/11/2025,04:04:32,2.600,1.040
26/11/2025,04:04:33,2.600,1.040
26/11/2025,04:04:34,2.600,1.040
26/11/2025,04:04:35,2.600,1.053
26/11/2025,04:04:36,2.600,1.040
26/11/2025,04:04:37,2.600,1.055
26/11/2025,04:04:38,2.600,1.040
26/11/2025,04:04:39,2.600,1.040
26/11/2025,04:04:40,2.600,1.040
26/11/2025,04:04:41,2.600,1.040
26/11/2025,04:04:42,2.600,1.041
26/11/2025,04:04:43,2.600,1.052
26/11/2025,04:04:44,2.600,1.055
26/11/2025,04:04:45,2.599,1.049
26/11/2025,04:04:46,2.600,1.040
26/11/2025,04:04:47,2.600,1.041
26/11/2025,04:04:48,2.600,1.040
26/11/2025,04:04:49,2.599,1.048
26/11/2025,04:04:50,2.600,1.054
26/11/2025,04:04:51,2.600,1.055
26/11/2025,04:04:52,2.600,1.041
26/11/2025,04:04:53,2.600,1.040
26/11/2025,04:04:54,2.600,1.046
26/11/2025,04:04:55,2.600,1.040
26/11/2025,04:04:56,2.600,1.040
26/11/2025,04:04:57,2.600,1.040
26/11/2025,04:04:58,2.600,1.055
26/11/2025,04:04:59,2.600,1.048
26/11/2025,04:05:00,2.600,1.040
26/11/2025,04:05:01,2.600,1.051
26/11/2025,04:05:02,2.600,1.055
26/11/2025,04:05:03,2.600,1.040
26/11/2025,04:05:04,2.600,1.048
26/11/2025,04:05:05,2.600,1.040
26/11/2025,04:05:06,2.600,1.052
26/11/2025,04:05:07,2.600,1.040
26/11/2025,04:05:08,2.600,1.048
26/11/2025,04:05:09,2.600,1.041
26/11/2025,04:05:10,2.600,1.040
26/11/2025,04:05:11,2.600,1.040
26/11/2025,04:05:12,2.600,1.055
26/11/2025,04:05:13,2.600,1.047
26/11/2025,04:05:14,2.600,1.040
26/11/2025,04:05:15,2.599,1.048
26/11/2025,04:05:16,2.600,1.040
26/11/2025,04:05:17,2.600,1.040
26/11/2025,04:05:18,2.600,1.048
26/11/2025,04:05:19,2.600,1.053
26/11/2025,04:05:20,2.600,1.040
26/11/2025,04:05:21,2.600,1.055
26/11/2025,04:05:22,2.600,1.040
26/11/2025,04:05:23,2.600,1.053
26/11/2025,04:05:24,2.600,1.041
26/11/2025,04:05:25,2.600,1.040
26/11/2025,04:05:26,2.600,1.053
26/11/2025,04:05:27,2.600,1.055
26/11/2025,04:05:28,2.600,1.040
26/11/2025,04:05:29,2.600,1.040
26/11/2025,04:05:30,2.600,1.055
26/11/2025,04:05:31,2.600,1.041
26/11/2025,04:05:32,2.600,1.055
26/11/2025,04:05:33,2.600,1.055
26/11/2025,04:05:34,2.600,1.048
26/11/2025,04:05:35,2.600,1.048
26/11/2025,04:05:36,2.600,1.040
26/11/2025,04:05:37,2.600,1.040
26/11/2025,04:05:38,2.594,1.046
26/11/2025,04:05:39,2.600,1.040
26/11/2025,04:05:40,2.600,1.041
26/11/2025,04:05:41,2.600,1.050
26/11/2025,04:05:42,2.600,1.041
26/11/2025,04:05:43,2.600,1.055
26/11/2025,04:05:44,2.600,1.055
26/11/2025,04:05:45,2.600,1.048
26/11/2025,04:05:46,2.600,1.054
26/11/2025,04:05:47,2.600,1.040
26/11/2025,04:05:48,2.600,1.041
26/11/2025,04:05:49,2.600,1.041
26/11/2025,04:05:50,2.600,1.041
26/11/2025,04:05:51,2.600,1.040
26/11/2025,04:05:52,2.600,1.047
26/11/2025,04:05:53,2.600,1.053
26/11/2025,04:05:54,2.600,1.040
26/11/2025,04:05:55,2.600,1.053
26/11/2025,04:05:56,2.600,1.040
26/11/2025,04:05:57,2.600,1.041
26/11/2025,04:05:58,2.600,1.054
26/11/2025,04:05:59,2.600,1.040
26/11/2025,04:06:00,2.600,1.048
26/11/2025,04:06:01,2.600,1.055
26/11/2025,04:06:02,2.600,1.052
26/11/2025,04:06:03,2.600,1.040
26/11/2025,04:06:04,2.600,1.053
26/11/2025,04:06:05,2.600,1.052
26/11/2025,04:06:06,2.600,1.041
26/11/2025,04:06:07,2.600,1.040
26/11/2025,04:06:08,2.600,1.055
26/11/2025,04:06:09,2.600,1.041
26/11/2025,04:06:10,2.600,1.049
26/11/2025,04:06:11,2.600,1.048
26/11/2025,04:06:12,2.600,1.053
26/11/2025,04:06:13,2.600,1.053
26/11/2025,04:06:14,2.600,1.041
26/11/2025,04:06:15,2.600,1.040
26/11/2025,04:06:16,2.600,1.055
26/11/2025,04:06:17,2.600,1.050
26/11/2025,04:06:18,2.600,1.051
26/11/2025,04:06:19,2.600,1.041
26/11/2025,04:06:20,2.600,1.040
26/11/2025,04:06:21,2.600,1.040
26/11/2025,04:06:22,2.600,1.040
26/11/2025,04:06:23,2.600,1.055
26/11/2025,04:06:24,2.600,1.041
26/11/2025,04:06:25,2.600,1.041
26/11/2025,04:06:26,2.600,1.041
26/11/2025,04:06:27,2.600,1.055
26/11/2025,04:06:28,2.600,1.053
26/11/2025,04:06:29,2.600,1.040
26/11/2025,04:06:30,2.600,1.040
26/11/2025,04:06:31,2.600,1.051
26/11/2025,04:06:32,2.600,1.052
26/11/2025,04:06:33,2.600,1.040
26/11/2025,04:06:34,2.600,1.046
26/11/2025,04:06:35,2.600,1.040
26/11/2025,04:06:36,2.600,1.052
26/11/2025,04:06:37,2.600,1.055
26/11/2025,04:06:38,2.600,1.055
26/11/2025,04:06:39,2.600,1.050
26/11/2025,04:06:40,2.600,1.042
26/11/2025,04:06:41,2.600,1.051
26/11/2025,04:06:42,2.600,1.041
26/11/2025,04:06:43,2.600,1.040
26/11/2025,04:06:44,2.600,1.054
26/11/2025,04:06:45,2.600,1.047
26/11/2025,04:06:46,2.600,1.040
26/11/2025,04:06:47,2.600,1.048
26/11/2025,04:06:48,2.600,1.040
26/11/2025,04:06:49,2.600,1.040
26/11/2025,04:06:50,2.600,1.041
26/11/2025,04:06:51,2.600,1.055
26/11/2025,04:06:52,2.600,1.055
26/11/2025,04:06:53,2.600,1.055
26/11/2025,04:06:54,2.600,1.041
26/11/2025,04:06:55,2.600,1.054
26/11/2025,04:06:56,2.600,1.040
26/11/2025,04:06:57,2.600,1.049
26/11/2025,04:06:58,2.600,1.048
26/11/2025,04:06:59,2.600,1.049
26/11/2025,04:07:00,2.600,1.049
26/11/2025,04:07:01,2.600,1.055
26/11/2025,04:07:02,2.600,1.040
26/11/2025,04:07:03,2.600,1.054
26/11/2025,04:07:04,2.600,1.040
26/11/2025,04:07:05,2.600,1.041
26/11/2025,04:07:06,2.600,1.048
26/11/2025,04:07:07,2.600,1.055
26/11/2025,04:07:08,2.600,1.055
26/11/2025,04:07:09,2.600,1.041
26/11/2025,04:07:10,2.600,1.048
26/11/2025,04:07:11,2.600,1.040
26/11/2025,04:07:12,2.600,1.040
26/11/2025,04:07:13,2.600,1.048
26/11/2025,04:07:14,2.600,1.049
26/11/2025,04:07:15,2.600,1.040
26/11/2025,04:07:16,2.600,1.040
26/11/2025,04:07:17,2.600,1.052
26/11/2025,04:07:18,2.600,1.048
26/11/2025,04:07:19,2.600,1.040
26/11/2025,04:07:20,2.600,1.040
26/11/2025,04:07:21,2.600,1.047
26/11/2025,04:07:22,2.600,1.052
26/11/2025,04:07:23,2.600,1.042
26/11/2025,04:07:24,2.600,1.055
26/11/2025,04:07:25,2.600,1.041
26/11/2025,04:07:26,2.600,1.041
26/11/2025,04:07:27,2.600,1.041
26/11/2025,04:07:28,2.600,1.046
26/11/2025,04:07:29,2.600,1.051
26/11/2025,04:07:30,2.600,1.051
26/11/2025,04:07:31,2.600,1.040
26/11/2025,04:07:32,2.600,1.040
26/11/2025,04:07:33,2.600,1.055
26/11/2025,04:07:34,2.600,1.041
26/11/2025,04:07:35,2.600,1.046
26/11/2025,04:07:36,2.600,1.041
26/11/2025,04:07:37,2.600,1.041
26/11/2025,04:07:38,2.600,1.041
26/11/2025,04:07:39,2.600,1.042
26/11/2025,04:07:40,2.600,1.052
26/11/2025,04:07:41,2.600,1.049
26/11/2025,04:07:42,2.600,1.041
26/11/2025,04:07:43,2.596,1.050
26/11/2025,04:07:44,2.600,1.040
26/11/2025,04:07:45,2.600,1.040
26/11/2025,04:07:46,2.600,1.049
26/11/2025,04:07:47,2.600,1.046
26/11/2025,04:07:48,2.600,1.041
26/11/2025,04:07:49,2.600,1.041
26/11/2025,04:07:50,2.600,1.040
26/11/2025,04:07:51,2.600,1.048
26/11/2025,04:07:52,2.600,1.040
26/11/2025,04:07:53,2.600,1.041
26/11/2025,04:07:54,2.600,1.053
26/11/2025,04:07:55,2.600,1.040
26/11/2025,04:07:56,2.600,1.042
26/11/2025,04:07:57,2.600,1.041
26/11/2025,04:07:58,2.600,1.041
26/11/2025,04:07:59,2.600,1.040
26/11/2025,04:08:00,2.600,1.053
26/11/2025,04:08:01,2.600,1.040
26/11/2025,04:08:02,2.600,1.049
26/11/2025,04:08:03,2.600,1.041
26/11/2025,04:08:04,2.600,1.040
26/11/2025,04:08:05,2.600,1.040
26/11/2025,04:08:06,2.600,1.040
26/11/2025,04:08:07,2.600,1.047
26/11/2025,04:08:08,2.600,1.055
26/11/2025,04:08:09,2.600,1.055
26/11/2025,04:08:10,2.600,1.040
26/11/2025,04:08:11,2.600,1.054
26/11/2025,04:08:12,2.600,1.040
26/11/2025,04:08:13,2.600,1.051
26/11/2025,04:08:14,2.600,1.055
26/11/2025,04:08:15,2.600,1.041
26/11/2025,04:08:16,2.600,1.048
26/11/2025,04:08:17,2.600,1.055
26/11/2025,04:08:18,2.600,1.041
26/11/2025,04:08:19,2.598,1.055
26/11/2025,04:08:20,2.600,1.053
26/11/2025,04:08:21,2.600,1.055
26/11/2025,04:08:22,2.600,1.041
26/11/2025,04:08:23,2.600,1.042
26/11/2025,04:08:24,2.598,1.049
26/11/2025,04:08:25,2.600,1.041
26/11/2025,04:08:26,2.600,1.041
26/11/2025,04:08:27,2.600,1.054
26/11/2025,04:08:28,2.600,1.052
26/11/2025,04:08:29,2.600,1.042
26/11/2025,04:08:30,2.600,1.041
26/11/2025,04:08:31,2.600,1.047
26/11/2025,04:08:32,2.600,1.055
26/11/2025,04:08:33,2.600,1.054
26/11/2025,04:08:34,2.600,1.052
26/11/2025,04:08:35,2.600,1.055
26/11/2025,04:08:36,2.599,1.051
26/11/2025,04:08:37,2.600,1.047
26/11/2025,04:08:38,2.600,1.042
26/11/2025,04:08:39,2.600,1.049
26/11/2025,04:08:40,2.600,1.047
26/11/2025,04:08:41,2.600,1.041
26/11/2025,04:08:42,2.600,1.046
26/11/2025,04:08:43,2.600,1.041
26/11/2025,04:08:44,2.600,1.040
26/11/2025,04:08:45,2.600,1.041
26/11/2025,04:08:46,2.600,1.040
26/11/2025,04:08:47,2.600,1.052
26/11/2025,04:08:48,2.600,1.050
26/11/2025,04:08:49,2.600,1.046
26/11/2025,04:08:50,2.600,1.050
26/11/2025,04:08:51,2.600,1.049
26/11/2025,04:08:52,2.600,1.055
26/11/2025,04:08:53,2.600,1.049
26/11/2025,04:08:54,2.600,1.055
26/11/2025,04:08:55,2.600,1.047
26/11/2025,04:08:56,2.600,1.047
26/11/2025,04:08:57,2.600,1.040
26/11/2025,04:08:58,2.600,1.055
26/11/2025,04:08:59,2.600,1.046
26/11/2025,04:09:00,2.600,1.040
26/11/2025,04:09:01,2.600,1.040
26/11/2025,04:09:02,2.600,1.052
26/11/2025,04:09:03,2.600,1.041
26/11/2025,04:09:04,2.600,1.051
26/11/2025,04:09:05,2.600,1.046
26/11/2025,04:09:06,2.600,1.049
26/11/2025,04:09:07,2.600,1.040
26/11/2025,04:09:08,2.600,1.040
26/11/2025,04:09:09,2.600,1.050
26/11/2025,04:09:10,2.600,1.040
26/11/2025,04:09:11,2.600,1.050
26/11/2025,04:09:12,2.600,1.047
26/11/2025,04:09:13,2.600,1.040
26/11/2025,04:09:14,2.600,1.041
26/11/2025,04:09:15,2.600,1.040
26/11/2025,04:09:16,2.600,1.054
26/11/2025,04:09:17,2.600,1.041
26/11/2025,04:09:18,2.600,1.041
26/11/2025,04:09:19,2.600,1.041
26/11/2025,04:09:20,2.600,1.040
26/11/2025,04:09:21,2.600,1.047
26/11/2025,04:09:22,2.600,1.040
26/11/2025,04:09:23,2.600,1.051
26/11/2025,04:09:24,2.600,1.045
26/11/2025,04:09:25,2.600,1.040
26/11/2025,04:09:26,2.600,1.047
26/11/2025,04:09:27,2.600,1.055
26/11/2025,04:09:28,2.600,1.040
26/11/2025,04:09:29,2.600,1.041
26/11/2025,04:09:30,2.600,1.047
26/11/2025,04:09:31,2.600,1.040
26/11/2025,04:09:32,2.600,1.055
26/11/2025,04:09:33,2.600,1.040
26/11/2025,04:09:34,2.600,1.040
26/11/2025,04:09:35,2.600,1.055
26/11/2025,04:09:36,2.600,1.040
26/11/2025,04:09:37,2.600,1.040
26/11/2025,04:09:38,2.600,1.049
26/11/2025,04:09:39,2.600,1.041
26/11/2025,04:09:40,2.600,1.055
26/11/2025,04:09:41,2.600,1.049
26/11/2025,04:09:42,2.600,1.040
26/11/2025,04:09:43,2.601,1.042
26/11/2025,04:09:44,2.600,1.040
26/11/2025,04:09:45,2.600,1.040
26/11/2025,04:09:46,2.600,1.041
26/11/2025,04:09:47,2.600,1.053
26/11/2025,04:09:48,2.600,1.053
26/11/2025,04:09:49,2.600,1.048
26/11/2025,04:09:50,2.600,1.047
26/11/2025,04:09:51,2.601,1.040
26/11/2025,04:09:52,2.600,1.040
26/11/2025,04:09:53,2.600,1.051
26/11/2025,04:09:54,2.600,1.055
26/11/2025,04:09:55,2.600,1.055
26/11/2025,04:09:56,2.600,1.040
26/11/2025,04:09:57,2.600,1.041
26/11/2025,04:09:58,2.600,1.055
26/11/2025,04:09:59,2.600,1.051
26/11/2025,04:10:00,2.600,1.040
26/11/2025,04:10:01,2.601,1.040
26/11/2025,04:10:02,2.600,1.048
26/11/2025,04:10:03,2.600,1.041
26/11/2025,04:10:04,2.600,1.048
26/11/2025,04:10:05,2.600,1.048
26/11/2025,04:10:06,2.600,1.053
26/11/2025,04:10:07,2.600,1.041
26/11/2025,04:10:08,2.600,1.047
26/11/2025,04:10:09,2.600,1.041
26/11/2025,04:10:10,2.600,1.040
26/11/2025,04:10:11,2.600,1.047
26/11/2025,04:10:12,2.601,1.041
26/11/2025,04:10:13,2.600,1.055
26/11/2025,04:10:14,2.601,1.040
26/11/2025,04:10:15,2.600,1.040
26/11/2025,04:10:16,2.600,1.040
26/11/2025,04:10:17,2.600,1.040
26/11/2025,04:10:18,2.600,1.041
26/11/2025,04:10:19,2.600,1.047
26/11/2025,04:10:20,2.600,1.040
26/11/2025,04:10:21,2.600,1.046
26/11/2025,04:10:22,2.600,1.040
26/11/2025,04:10:23,2.600,1.054
26/11/2025,04:10:24,2.600,1.055
26/11/2025,04:10:25,2.600,1.051
26/11/2025,04:10:26,2.600,1.046
26/11/2025,04:10:27,2.600,1.040
26/11/2025,04:10:28,2.600,1.052
26/11/2025,04:10:29,2.601,1.041
26/11/2025,04:10:30,2.600,1.054
26/11/2025,04:10:31,2.600,1.049
26/11/2025,04:10:32,2.600,1.040
26/11/2025,04:10:33,2.600,1.050
26/11/2025,04:10:34,2.601,1.041
26/11/2025,04:10:35,2.600,1.040
26/11/2025,04:10:36,2.600,1.040
26/11/2025,04:10:37,2.600,1.052
26/11/2025,04:10:38,2.600,1.055
26/11/2025,04:10:39,2.602,1.041
26/11/2025,04:10:40,2.600,1.055
26/11/2025,04:10:41,2.600,1.040
26/11/2025,04:10:42,2.601,1.040
26/11/2025,04:10:43,2.600,1.040
26/11/2025,04:10:44,2.600,1.048
26/11/2025,04:10:45,2.600,1.040
26/11/2025,04:10:46,2.600,1.040
26/11/2025,04:10:47,2.600,1.049
26/11/2025,04:10:48,2.600,1.040
26/11/2025,04:10:49,2.600,1.048
26/11/2025,04:10:50,2.602,1.042
26/11/2025,04:10:51,2.600,1.040
26/11/2025,04:10:52,2.600,1.055
26/11/2025,04:10:53,2.600,1.055
26/11/2025,04:10:54,2.600,1.040
26/11/2025,04:10:55,2.601,1.041
26/11/2025,04:10:56,2.600,1.040
26/11/2025,04:10:57,2.600,1.040
26/11/2025,04:10:58,2.600,1.047
26/11/2025,04:10:59,2.600,1.047
26/11/2025,04:11:00,2.600,1.051
26/11/2025,04:11:01,2.600,1.040
26/11/2025,04:11:02,2.600,1.051
26/11/2025,04:11:03,2.600,1.040
26/11/2025,04:11:04,2.600,1.050
26/11/2025,04:11:05,2.600,1.055
26/11/2025,04:11:06,2.601,1.041
26/11/2025,04:11:07,2.600,1.046
26/11/2025,04:11:08,2.600,1.040
26/11/2025,04:11:09,2.601,1.041
26/11/2025,04:11:10,2.600,1.055
26/11/2025,04:11:11,2.600,1.049
26/11/2025,04:11:12,2.600,1.046
26/11/2025,04:11:13,2.601,1.041
26/11/2025,04:11:14,2.600,1.055
26/11/2025,04:11:15,2.600,1.055
26/11/2025,04:11:16,2.600,1.050
26/11/2025,04:11:17,2.602,1.041
26/11/2025,04:11:18,2.600,1.047
26/11/2025,04:11:19,2.600,1.041
26/11/2025,04:11:20,2.600,1.048
26/11/2025,04:11:21,2.602,1.042
26/11/2025,04:11:22,2.603,1.042
26/11/2025,04:11:23,2.600,1.041
26/11/2025,04:11:24,2.600,1.054
26/11/2025,04:11:25,2.600,1.040
26/11/2025,04:11:26,2.601,1.041
26/11/2025,04:11:27,2.600,1.048
26/11/2025,04:11:28,2.601,1.041
26/11/2025,04:11:29,2.601,1.041
26/11/2025,04:11:30,2.600,1.048
26/11/2025,04:11:31,2.600,1.040
26/11/2025,04:11:32,2.600,1.040
26/11/2025,04:11:33,2.601,1.041
26/11/2025,04:11:34,2.600,1.040
26/11/2025,04:11:35,2.601,1.041
26/11/2025,04:11:36,2.601,1.041
26/11/2025,04:11:37,2.601,1.042
26/11/2025,04:11:38,2.600,1.055
26/11/2025,04:11:39,2.600,1.049
26/11/2025,04:11:40,2.600,1.054
26/11/2025,04:11:41,2.600,1.047
26/11/2025,04:11:42,2.600,1.052
26/11/2025,04:11:43,2.604,1.041
26/11/2025,04:11:44,2.600,1.040
26/11/2025,04:11:45,2.600,1.040
26/11/2025,04:11:46,2.600,1.047
26/11/2025,04:11:47,2.600,1.051
26/11/2025,04:11:48,2.600,1.040
26/11/2025,04:11:49,2.600,1.040
26/11/2025,04:11:50,2.600,1.040
26/11/2025,04:11:51,2.600,1.055
26/11/2025,04:11:52,2.600,1.045
26/11/2025,04:11:53,2.600,1.048
26/11/2025,04:11:54,2.600,1.050
26/11/2025,04:11:55,2.600,1.040
26/11/2025,04:11:56,2.602,1.041
26/11/2025,04:11:57,2.600,1.040
26/11/2025,04:11:58,2.600,1.040
26/11/2025,04:11:59,2.603,1.041
26/11/2025,04:12:00,2.600,1.050
26/11/2025,04:12:01,2.600,1.045
26/11/2025,04:12:02,2.600,1.047
26/11/2025,04:12:03,2.600,1.052
26/11/2025,04:12:04,2.603,1.040
26/11/2025,04:12:05,2.600,1.040
26/11/2025,04:12:06,2.600,1.055
26/11/2025,04:12:07,2.604,1.041
26/11/2025,04:12:08,2.604,1.041
26/11/2025,04:12:09,2.600,1.055
26/11/2025,04:12:10,2.604,1.042
26/11/2025,04:12:11,2.600,1.052
26/11/2025,04:12:12,2.603,1.041
26/11/2025,04:12:13,2.600,1.053
26/11/2025,04:12:14,2.600,1.052
26/11/2025,04:12:15,2.600,1.040
26/11/2025,04:12:16,2.605,1.041
26/11/2025,04:12:17,2.600,1.055
26/11/2025,04:12:18,2.600,1.053
26/11/2025,04:12:19,2.600,1.047
26/11/2025,04:12:20,2.600,1.055
26/11/2025,04:12:21,2.600,1.045
26/11/2025,04:12:22,2.600,1.046
26/11/2025,04:12:23,2.600,1.049
26/11/2025,04:12:24,2.600,1.040
26/11/2025,04:12:25,2.606,1.040
26/11/2025,04:12:26,2.604,1.046
26/11/2025,04:12:27,2.600,1.052
26/11/2025,04:12:28,2.603,1.040
26/11/2025,04:12:29,2.600,1.054
26/11/2025,04:12:30,2.600,1.048
26/11/2025,04:12:31,2.604,1.055
26/11/2025,04:12:32,2.600,1.048
26/11/2025,04:12:33,2.602,1.041
26/11/2025,04:12:34,2.600,1.040
26/11/2025,04:12:35,2.600,1.055
26/11/2025,04:12:36,2.600,1.055
26/11/2025,04:12:37,2.605,1.041
26/11/2025,04:12:38,2.600,1.049
26/11/2025,04:12:39,2.600,1.049
26/11/2025,04:12:40,2.600,1.055
26/11/2025,04:12:41,2.600,1.055
26/11/2025,04:12:42,2.607,1.040
26/11/2025,04:12:43,2.600,1.050
26/11/2025,04:12:44,2.600,1.040
26/11/2025,04:12:45,2.600,1.055
26/11/2025,04:12:46,2.603,1.041
26/11/2025,04:12:47,2.601,1.040
26/11/2025,04:12:48,2.600,1.055
26/11/2025,04:12:49,2.605,1.041
26/11/2025,04:12:50,2.605,1.041
26/11/2025,04:12:51,2.600,1.055
26/11/2025,04:12:52,2.605,1.040
26/11/2025,04:12:53,2.600,1.053
26/11/2025,04:12:54,2.600,1.051
26/11/2025,04:12:55,2.600,1.054
26/11/2025,04:12:56,2.600,1.052
26/11/2025,04:12:57,2.600,1.054
26/11/2025,04:12:58,2.606,1.041
26/11/2025,04:12:59,2.600,1.055
26/11/2025,04:13:00,2.600,1.055
26/11/2025,04:13:01,2.600,1.040
26/11/2025,04:13:02,2.600,1.050
26/11/2025,04:13:03,2.602,1.040
26/11/2025,04:13:04,2.600,1.055
26/11/2025,04:13:05,2.606,1.041
26/11/2025,04:13:06,2.605,1.042
26/11/2025,04:13:07,2.605,1.041
26/11/2025,04:13:08,2.606,1.042
26/11/2025,04:13:09,2.607,1.041
26/11/2025,04:13:10,2.600,1.046
26/11/2025,04:13:11,2.600,1.040
26/11/2025,04:13:12,2.600,1.047
26/11/2025,04:13:13,2.606,1.041
26/11/2025,04:13:14,2.600,1.053
26/11/2025,04:13:15,2.607,1.041
26/11/2025,04:13:16,2.600,1.051
26/11/2025,04:13:17,2.600,1.051
26/11/2025,04:13:18,2.600,1.052
26/11/2025,04:13:19,2.600,1.052
26/11/2025,04:13:20,2.605,1.041
26/11/2025,04:13:21,2.604,1.040
26/11/2025,04:13:22,2.607,1.041
26/11/2025,04:13:23,2.600,1.049
26/11/2025,04:13:24,2.600,1.040
26/11/2025,04:13:25,2.600,1.040
26/11/2025,04:13:26,2.600,1.048
26/11/2025,04:13:27,2.606,1.041
26/11/2025,04:13:28,2.600,1.055
26/11/2025,04:13:29,2.600,1.049
26/11/2025,04:13:30,2.600,1.052
26/11/2025,04:13:31,2.601,1.040
26/11/2025,04:13:32,2.600,1.051
26/11/2025,04:13:33,2.602,1.040
26/11/2025,04:13:34,2.607,1.041
26/11/2025,04:13:35,2.600,1.053
26/11/2025,04:13:36,2.607,1.041
26/11/2025,04:13:37,2.600,1.053
26/11/2025,04:13:38,2.606,1.042
26/11/2025,04:13:39,2.606,1.041
26/11/2025,04:13:40,2.606,1.041
26/11/2025,04:13:41,2.607,1.041
26/11/2025,04:13:42,2.607,1.041
26/11/2025,04:13:43,2.601,1.040
26/11/2025,04:13:44,2.601,1.040
26/11/2025,04:13:45,2.601,1.040
26/11/2025,04:13:46,2.601,1.040
26/11/2025,04:13:47,2.601,1.040
26/11/2025,04:13:48,2.602,1.040
26/11/2025,04:13:49,2.605,1.041
26/11/2025,04:13:50,2.600,1.052
26/11/2025,04:13:51,2.600,1.049
26/11/2025,04:13:52,2.605,1.043
26/11/2025,04:13:53,2.600,1.049
26/11/2025,04:13:54,2.600,1.049
26/11/2025,04:13:55,2.606,1.041
26/11/2025,04:13:56,2.600,1.055
26/11/2025,04:13:57,2.607,1.041
26/11/2025,04:13:58,2.600,1.050
26/11/2025,04:13:59,2.606,1.041
26/11/2025,04:14:00,2.600,1.047
26/11/2025,04:14:01,2.606,1.040
26/11/2025,04:14:02,2.607,1.041
26/11/2025,04:14:03,2.605,1.040
26/11/2025,04:14:04,2.607,1.041
26/11/2025,04:14:05,2.600,1.053
26/11/2025,04:14:06,2.600,1.048
26/11/2025,04:14:07,2.600,1.047
26/11/2025,04:14:08,2.600,1.048
26/11/2025,04:14:09,2.602,1.040
26/11/2025,04:14:10,2.600,1.052
26/11/2025,04:14:11,2.606,1.041
26/11/2025,04:14:12,2.607,1.041
26/11/2025,04:14:13,2.601,1.040
26/11/2025,04:14:14,2.607,1.040
26/11/2025,04:14:15,2.603,1.040
26/11/2025,04:14:16,2.607,1.041
26/11/2025,04:14:17,2.600,1.047
26/11/2025,04:14:18,2.608,1.041
26/11/2025,04:14:19,2.606,1.041
26/11/2025,04:14:20,2.604,1.040
26/11/2025,04:14:21,2.603,1.040
26/11/2025,04:14:22,2.608,1.041
26/11/2025,04:14:23,2.604,1.041
26/11/2025,04:14:24,2.600,1.051
26/11/2025,04:14:25,2.600,1.052
26/11/2025,04:14:26,2.600,1.049
26/11/2025,04:14:27,2.600,1.055
26/11/2025,04:14:28,2.602,1.040
26/11/2025,04:14:29,2.600,1.047
26/11/2025,04:14:30,2.600,1.052
26/11/2025,04:14:31,2.600,1.047
26/11/2025,04:14:32,2.600,1.048
26/11/2025,04:14:33,2.600,1.055
26/11/2025,04:14:34,2.600,1.055
26/11/2025,04:14:35,2.603,1.041
26/11/2025,04:14:36,2.600,1.052
26/11/2025,04:14:37,2.600,1.051
26/11/2025,04:14:38,2.600,1.055
26/11/2025,04:14:39,2.600,1.048
26/11/2025,04:14:40,2.607,1.041
26/11/2025,04:14:41,2.607,1.040
26/11/2025,04:14:42,2.608,1.041
26/11/2025,04:14:43,2.601,1.040
26/11/2025,04:14:44,2.604,1.040
26/11/2025,04:14:45,2.604,1.040
26/11/2025,04:14:46,2.600,1.048
26/11/2025,04:14:47,2.600,1.054
26/11/2025,04:14:48,2.607,1.042
26/11/2025,04:14:49,2.600,1.054
26/11/2025,04:14:50,2.607,1.041
26/11/2025,04:14:51,2.607,1.040
26/11/2025,04:14:52,2.600,1.055
26/11/2025,04:14:53,2.600,1.047
26/11/2025,04:14:54,2.600,1.055
26/11/2025,04:14:55,2.606,1.040
26/11/2025,04:14:56,2.600,1.052
26/11/2025,04:14:57,2.600,1.045
26/11/2025,04:14:58,2.607,1.041
26/11/2025,04:14:59,2.600,1.054
26/11/2025,04:15:00,2.607,1.041
26/11/2025,04:15:01,2.600,1.053
26/11/2025,04:15:02,2.607,1.041
26/11/2025,04:15:03,2.603,1.040
26/11/2025,04:15:04,2.600,1.055
26/11/2025,04:15:05,2.600,1.047
26/11/2025,04:15:06,2.600,1.053
26/11/2025,04:15:07,2.600,1.051
26/11/2025,04:15:08,2.608,1.040
26/11/2025,04:15:09,2.607,1.041
26/11/2025,04:15:10,2.608,1.042
26/11/2025,04:15:11,2.600,1.050
26/11/2025,04:15:12,2.608,1.041
26/11/2025,04:15:13,2.608,1.041
26/11/2025,04:15:14,2.600,1.047
26/11/2025,04:15:15,2.600,1.049
26/11/2025,04:15:16,2.600,1.055
26/11/2025,04:15:17,2.600,1.052
26/11/2025,04:15:18,2.600,1.053
26/11/2025,04:15:19,2.607,1.041
26/11/2025,04:15:20,2.607,1.041
26/11/2025,04:15:21,2.600,1.055
26/11/2025,04:15:22,2.600,1.054
26/11/2025,04:15:23,2.605,1.040
26/11/2025,04:15:24,2.605,1.041
26/11/2025,04:15:25,2.600,1.055
26/11/2025,04:15:26,2.608,1.042
26/11/2025,04:15:27,2.600,1.051
26/11/2025,04:15:28,2.600,1.049
26/11/2025,04:15:29,2.608,1.040
26/11/2025,04:15:30,2.608,1.041
26/11/2025,04:15:31,2.605,1.040
26/11/2025,04:15:32,2.607,1.041
26/11/2025,04:15:33,2.608,1.041
26/11/2025,04:15:34,2.606,1.040
26/11/2025,04:15:35,2.600,1.049
26/11/2025,04:15:36,2.600,1.047
26/11/2025,04:15:37,2.608,1.041
26/11/2025,04:15:38,2.600,1.047
26/11/2025,04:15:39,2.600,1.047
26/11/2025,04:15:40,2.600,1.054
26/11/2025,04:15:41,2.608,1.041
26/11/2025,04:15:42,2.600,1.055
26/11/2025,04:15:43,2.608,1.041
26/11/2025,04:15:44,2.608,1.041
26/11/2025,04:15:45,2.604,1.040
26/11/2025,04:15:46,2.600,1.053
26/11/2025,04:15:47,2.600,1.049
26/11/2025,04:15:48,2.607,1.041
26/11/2025,04:15:49,2.606,1.040
26/11/2025,04:15:50,2.600,1.054
26/11/2025,04:15:51,2.605,1.040
26/11/2025,04:15:52,2.608,1.041
26/11/2025,04:15:53,2.608,1.041
26/11/2025,04:15:54,2.607,1.040
26/11/2025,04:15:55,2.600,1.049
26/11/2025,04:15:56,2.606,1.040
26/11/2025,04:15:57,2.600,1.055
26/11/2025,04:15:58,2.600,1.048
26/11/2025,04:15:59,2.600,1.052
26/11/2025,04:16:00,2.600,1.053
26/11/2025,04:16:01,2.608,1.042
26/11/2025,04:16:02,2.608,1.041
26/11/2025,04:16:03,2.600,1.049
26/11/2025,04:16:04,2.600,1.053
26/11/2025,04:16:05,2.606,1.040
26/11/2025,04:16:06,2.608,1.042
26/11/2025,04:16:07,2.606,1.041
26/11/2025,04:16:08,2.608,1.042
26/11/2025,04:16:09,2.600,1.048
26/11/2025,04:16:10,2.606,1.040
26/11/2025,04:16:11,2.600,1.055
26/11/2025,04:16:12,2.600,1.053
26/11/2025,04:16:13,2.608,1.042
26/11/2025,04:16:14,2.600,1.055
26/11/2025,04:16:15,2.608,1.041
26/11/2025,04:16:16,2.608,1.042
26/11/2025,04:16:17,2.600,1.048
26/11/2025,04:16:18,2.608,1.041
26/11/2025,04:16:19,2.600,1.047
26/11/2025,04:16:20,2.600,1.055
26/11/2025,04:16:21,2.600,1.053
26/11/2025,04:16:22,2.607,1.040
26/11/2025,04:16:23,2.608,1.041
26/11/2025,04:16:24,2.608,1.043
26/11/2025,04:16:25,2.606,1.040
26/11/2025,04:16:26,2.608,1.042
26/11/2025,04:16:27,2.608,1.041
26/11/2025,04:16:28,2.600,1.047
26/11/2025,04:16:29,2.607,1.040
26/11/2025,04:16:30,2.600,1.054
26/11/2025,04:16:31,2.607,1.040
26/11/2025,04:16:32,2.604,1.040
26/11/2025,04:16:33,2.600,1.055
26/11/2025,04:16:34,2.607,1.040
26/11/2025,04:16:35,2.608,1.040
26/11/2025,04:16:36,2.600,1.052
26/11/2025,04:16:37,2.600,1.048
26/11/2025,04:16:38,2.608,1.041
26/11/2025,04:16:39,2.600,1.048
26/11/2025,04:16:40,2.600,1.055
26/11/2025,04:16:41,2.608,1.042
26/11/2025,04:16:42,2.600,1.050
26/11/2025,04:16:43,2.600,1.047
26/11/2025,04:16:44,2.600,1.055
26/11/2025,04:16:45,2.607,1.040
26/11/2025,04:16:46,2.600,1.053
26/11/2025,04:16:47,2.600,1.054
26/11/2025,04:16:48,2.600,1.055
26/11/2025,04:16:49,2.600,1.051
26/11/2025,04:16:50,2.600,1.055
26/11/2025,04:16:51,2.602,1.040
26/11/2025,04:16:52,2.600,1.048
26/11/2025,04:16:53,2.600,1.048
26/11/2025,04:16:54,2.600,1.054
26/11/2025,04:16:55,2.600,1.049
26/11/2025,04:16:56,2.600,1.047
26/11/2025,04:16:57,2.600,1.055
26/11/2025,04:16:58,2.605,1.040
26/11/2025,04:16:59,2.605,1.040
26/11/2025,04:17:00,2.600,1.052
26/11/2025,04:17:01,2.600,1.047
26/11/2025,04:17:02,2.600,1.050
26/11/2025,04:17:03,2.600,1.054
26/11/2025,04:17:04,2.608,1.041
26/11/2025,04:17:05,2.608,1.041
26/11/2025,04:17:06,2.600,1.055
26/11/2025,04:17:07,2.608,1.041
26/11/2025,04:17:08,2.600,1.053
26/11/2025,04:17:09,2.600,1.055
26/11/2025,04:17:10,2.608,1.040
26/11/2025,04:17:11,2.600,1.050
26/11/2025,04:17:12,2.600,1.053
26/11/2025,04:17:13,2.600,1.055
26/11/2025,04:17:14,2.600,1.054
26/11/2025,04:17:15,2.600,1.055
26/11/2025,04:17:16,2.600,1.051
26/11/2025,04:17:17,2.600,1.055
26/11/2025,04:17:18,2.608,1.041
26/11/2025,04:17:19,2.600,1.055
26/11/2025,04:17:20,2.608,1.041
26/11/2025,04:17:21,2.600,1.055
26/11/2025,04:17:22,2.608,1.041
26/11/2025,04:17:23,2.600,1.052
26/11/2025,04:17:24,2.608,1.041
26/11/2025,04:17:25,2.600,1.055
26/11/2025,04:17:26,2.608,1.042
26/11/2025,04:17:27,2.600,1.050
26/11/2025,04:17:28,2.608,1.041
26/11/2025,04:17:29,2.608,1.041
26/11/2025,04:17:30,2.607,1.040
26/11/2025,04:17:31,2.600,1.052
26/11/2025,04:17:32,2.608,1.040
26/11/2025,04:17:33,2.608,1.041
26/11/2025,04:17:34,2.608,1.041
26/11/2025,04:17:35,2.607,1.041
26/11/2025,04:17:36,2.600,1.047
26/11/2025,04:17:37,2.600,1.048
26/11/2025,04:17:38,2.600,1.054
26/11/2025,04:17:39,2.608,1.041
26/11/2025,04:17:40,2.605,1.040
26/11/2025,04:17:41,2.608,1.041
26/11/2025,04:17:42,2.600,1.047
26/11/2025,04:17:43,2.608,1.040
26/11/2025,04:17:44,2.600,1.055
26/11/2025,04:17:45,2.600,1.051
26/11/2025,04:17:46,2.608,1.042
26/11/2025,04:17:47,2.600,1.047
26/11/2025,04:17:48,2.608,1.041
26/11/2025,04:17:49,2.608,1.040
26/11/2025,04:17:50,2.608,1.041
26/11/2025,04:17:51,2.608,1.040
26/11/2025,04:17:52,2.608,1.041
26/11/2025,04:17:53,2.600,1.055
26/11/2025,04:17:54,2.608,1.040
26/11/2025,04:17:55,2.600,1.049
26/11/2025,04:17:56,2.608,1.042
26/11/2025,04:17:57,2.608,1.040
26/11/2025,04:17:58,2.606,1.040
26/11/2025,04:17:59,2.608,1.040
26/11/2025,04:18:00,2.608,1.041
26/11/2025,04:18:01,2.600,1.048
26/11/2025,04:18:02,2.600,1.052
26/11/2025,04:18:03,2.608,1.041
26/11/2025,04:18:04,2.600,1.054
26/11/2025,04:18:05,2.600,1.053
26/11/2025,04:18:06,2.608,1.041
26/11/2025,04:18:07,2.600,1.054
26/11/2025,04:18:08,2.600,1.048
26/11/2025,04:18:09,2.608,1.040
26/11/2025,04:18:10,2.608,1.041
26/11/2025,04:18:11,2.600,1.052
26/11/2025,04:18:12,2.600,1.047
26/11/2025,04:18:13,2.600,1.055
26/11/2025,04:18:14,2.608,1.040
26/11/2025,04:18:15,2.608,1.041
26/11/2025,04:18:16,2.607,1.040
26/11/2025,04:18:17,2.600,1.050
26/11/2025,04:18:18,2.608,1.040
26/11/2025,04:18:19,2.600,1.049
26/11/2025,04:18:20,2.608,1.041
26/11/2025,04:18:21,2.600,1.053
26/11/2025,04:18:22,2.608,1.040
26/11/2025,04:18:23,2.600,1.051
26/11/2025,04:18:24,2.600,1.053
26/11/2025,04:18:25,2.600,1.055
26/11/2025,04:18:26,2.607,1.040
26/11/2025,04:18:27,2.600,1.046
26/11/2025,04:18:28,2.608,1.041
26/11/2025,04:18:29,2.608,1.040
26/11/2025,04:18:30,2.608,1.041
26/11/2025,04:18:31,2.600,1.048
26/11/2025,04:18:32,2.608,1.041
26/11/2025,04:18:33,2.600,1.048
26/11/2025,04:18:34,2.608,1.041
26/11/2025,04:18:35,2.600,1.053
26/11/2025,04:18:36,2.608,1.040
26/11/2025,04:18:37,2.600,1.052
26/11/2025,04:18:38,2.600,1.055
26/11/2025,04:18:39,2.608,1.040
26/11/2025,04:18:40,2.603,1.040
26/11/2025,04:18:41,2.600,1.055
26/11/2025,04:18:42,2.600,1.055
26/11/2025,04:18:43,2.608,1.041
26/11/2025,04:18:44,2.608,1.041
26/11/2025,04:18:45,2.607,1.040
26/11/2025,04:18:46,2.600,1.055
26/11/2025,04:18:47,2.600,1.055
26/11/2025,04:18:48,2.600,1.050
26/11/2025,04:18:49,2.608,1.041
26/11/2025,04:18:50,2.600,1.051
26/11/2025,04:18:51,2.600,1.055
26/11/2025,04:18:52,2.608,1.041
26/11/2025,04:18:53,2.600,1.053
26/11/2025,04:18:54,2.608,1.041
26/11/2025,04:18:55,2.608,1.041
26/11/2025,04:18:56,2.608,1.040
26/11/2025,04:18:57,2.608,1.040
26/11/2025,04:18:58,2.608,1.040
26/11/2025,04:18:59,2.606,1.040
26/11/2025,04:19:00,2.600,1.048
26/11/2025,04:19:01,2.608,1.041
26/11/2025,04:19:02,2.607,1.040
26/11/2025,04:19:03,2.604,1.040
26/11/2025,04:19:04,2.600,1.048
26/11/2025,04:19:05,2.600,1.053
26/11/2025,04:19:06,2.600,1.054
26/11/2025,04:19:07,2.600,1.053
26/11/2025,04:19:08,2.600,1.054
26/11/2025,04:19:09,2.600,1.049
26/11/2025,04:19:10,2.600,1.051
26/11/2025,04:19:11,2.600,1.055
26/11/2025,04:19:12,2.608,1.040
26/11/2025,04:19:13,2.608,1.043
26/11/2025,04:19:14,2.607,1.040
26/11/2025,04:19:15,2.600,1.052
26/11/2025,04:19:16,2.600,1.049
26/11/2025,04:19:17,2.600,1.054
26/11/2025,04:19:18,2.608,1.040
26/11/2025,04:19:19,2.608,1.040
26/11/2025,04:19:20,2.608,1.042
26/11/2025,04:19:21,2.605,1.040
26/11/2025,04:19:22,2.600,1.051
26/11/2025,04:19:23,2.608,1.041
26/11/2025,04:19:24,2.607,1.041
26/11/2025,04:19:25,2.600,1.049
26/11/2025,04:19:26,2.600,1.048
26/11/2025,04:19:27,2.608,1.040
26/11/2025,04:19:28,2.600,1.054
26/11/2025,04:19:29,2.608,1.041
26/11/2025,04:19:30,2.600,1.055
26/11/2025,04:19:31,2.600,1.052
26/11/2025,04:19:32,2.600,1.052
26/11/2025,04:19:33,2.600,1.053
26/11/2025,04:19:34,2.608,1.041
26/11/2025,04:19:35,2.608,1.043
26/11/2025,04:19:36,2.608,1.041
26/11/2025,04:19:37,2.608,1.042
26/11/2025,04:19:38,2.608,1.040
26/11/2025,04:19:39,2.600,1.049
26/11/2025,04:19:40,2.608,1.041
26/11/2025,04:19:41,2.608,1.040
26/11/2025,04:19:42,2.608,1.043
26/11/2025,04:19:43,2.600,1.053
26/11/2025,04:19:44,2.608,1.040
26/11/2025,04:19:45,2.608,1.042
26/11/2025,04:19:46,2.600,1.053
26/11/2025,04:19:47,2.608,1.041
26/11/2025,04:19:48,2.600,1.054
26/11/2025,04:19:49,2.608,1.041
26/11/2025,04:19:50,2.600,1.055
26/11/2025,04:19:51,2.607,1.040
26/11/2025,04:19:52,2.607,1.040
26/11/2025,04:19:53,2.607,1.041
26/11/2025,04:19:54,2.600,1.049
26/11/2025,04:19:55,2.608,1.040
26/11/2025,04:19:56,2.600,1.052
26/11/2025,04:19:57,2.600,1.055
26/11/2025,04:19:58,2.600,1.054
26/11/2025,04:19:59,2.608,1.042
26/11/2025,04:20:00,2.608,1.040
26/11/2025,04:20:01,2.607,1.043
26/11/2025,04:20:02,2.606,1.040
26/11/2025,04:20:03,2.600,1.050
26/11/2025,04:20:04,2.608,1.043
26/11/2025,04:20:05,2.608,1.040
26/11/2025,04:20:06,2.608,1.043
26/11/2025,04:20:07,2.607,1.041
26/11/2025,04:20:08,2.608,1.043
26/11/2025,04:20:09,2.608,1.040
26/11/2025,04:20:10,2.608,1.042
26/11/2025,04:20:11,2.608,1.042
26/11/2025,04:20:12,2.607,1.040
26/11/2025,04:20:13,2.608,1.042
26/11/2025,04:20:14,2.600,1.055
26/11/2025,04:20:15,2.608,1.040
26/11/2025,04:20:16,2.608,1.040
26/11/2025,04:20:17,2.607,1.042
26/11/2025,04:20:18,2.600,1.053
26/11/2025,04:20:19,2.607,1.040
26/11/2025,04:20:20,2.608,1.040
26/11/2025,04:20:21,2.600,1.054
26/11/2025,04:20:22,2.600,1.052
26/11/2025,04:20:23,2.607,1.040
26/11/2025,04:20:24,2.600,1.055
26/11/2025,04:20:25,2.600,1.047
26/11/2025,04:20:26,2.608,1.040
26/11/2025,04:20:27,2.607,1.041
26/11/2025,04:20:28,2.608,1.041
26/11/2025,04:20:29,2.607,1.041
26/11/2025,04:20:30,2.600,1.050
26/11/2025,04:20:31,2.600,1.052
26/11/2025,04:20:32,2.600,1.048
26/11/2025,04:20:33,2.600,1.055
26/11/2025,04:20:34,2.600,1.047
26/11/2025,04:20:35,2.600,1.050
26/11/2025,04:20:36,2.607,1.040
26/11/2025,04:20:37,2.600,1.053
26/11/2025,04:20:38,2.600,1.049
26/11/2025,04:20:39,2.600,1.052
26/11/2025,04:20:40,2.608,1.040
26/11/2025,04:20:41,2.607,1.040
26/11/2025,04:20:42,2.600,1.049
26/11/2025,04:20:43,2.600,1.055
26/11/2025,04:20:44,2.600,1.051
26/11/2025,04:20:45,2.600,1.049
26/11/2025,04:20:46,2.607,1.040
26/11/2025,04:20:47,2.608,1.043
26/11/2025,04:20:48,2.607,1.042
26/11/2025,04:20:49,2.607,1.040
26/11/2025,04:20:50,2.600,1.050
26/11/2025,04:20:51,2.607,1.040
26/11/2025,04:20:52,2.608,1.041
26/11/2025,04:20:53,2.600,1.053
26/11/2025,04:20:54,2.600,1.055
26/11/2025,04:20:55,2.600,1.047
26/11/2025,04:20:56,2.608,1.042
26/11/2025,04:20:57,2.600,1.051
26/11/2025,04:20:58,2.607,1.043
26/11/2025,04:20:59,2.600,1.052
26/11/2025,04:21:00,2.607,1.042
26/11/2025,04:21:01,2.607,1.044
26/11/2025,04:21:02,2.600,1.046
26/11/2025,04:21:03,2.600,1.053
26/11/2025,04:21:04,2.607,1.040
26/11/2025,04:21:05,2.600,1.055
26/11/2025,04:21:06,2.606,1.042
26/11/2025,04:21:07,2.600,1.051
26/11/2025,04:21:08,2.607,1.040
26/11/2025,04:21:09,2.607,1.042
26/11/2025,04:21:10,2.600,1.054
26/11/2025,04:21:11,2.600,1.047
26/11/2025,04:21:12,2.600,1.055
26/11/2025,04:21:13,2.606,1.040
26/11/2025,04:21:14,2.606,1.041
26/11/2025,04:21:15,2.600,1.051
26/11/2025,04:21:16,2.605,1.041
26/11/2025,04:21:17,2.600,1.055
26/11/2025,04:21:18,2.605,1.041
26/11/2025,04:21:19,2.604,1.040
26/11/2025,04:21:20,2.606,1.040
26/11/2025,04:21:21,2.605,1.042
26/11/2025,04:21:22,2.600,1.049
26/11/2025,04:21:23,2.600,1.055
26/11/2025,04:21:24,2.605,1.040
26/11/2025,04:21:25,2.607,1.042
26/11/2025,04:21:26,2.606,1.042
26/11/2025,04:21:27,2.603,1.040
26/11/2025,04:21:28,2.606,1.040
26/11/2025,04:21:29,2.607,1.042
26/11/2025,04:21:30,2.603,1.040
26/11/2025,04:21:31,2.605,1.042
26/11/2025,04:21:32,2.604,1.041
26/11/2025,04:21:33,2.605,1.041
26/11/2025,04:21:34,2.600,1.048
26/11/2025,04:21:35,2.600,1.055
26/11/2025,04:21:36,2.600,1.055
26/11/2025,04:21:37,2.603,1.040
26/11/2025,04:21:38,2.600,1.048
26/11/2025,04:21:39,2.602,1.042
26/11/2025,04:21:40,2.602,1.041
26/11/2025,04:21:41,2.600,1.048
26/11/2025,04:21:42,2.603,1.040
26/11/2025,04:21:43,2.606,1.040
26/11/2025,04:21:44,2.600,1.048
26/11/2025,04:21:45,2.600,1.046
26/11/2025,04:21:46,2.604,1.040
26/11/2025,04:21:47,2.604,1.042
26/11/2025,04:21:48,2.600,1.052
26/11/2025,04:21:49,2.600,1.048
26/11/2025,04:21:50,2.600,1.042
26/11/2025,04:21:51,2.604,1.041
26/11/2025,04:21:52,2.603,1.042
26/11/2025,04:21:53,2.602,1.042
26/11/2025,04:21:54,2.600,1.047
26/11/2025,04:21:55,2.603,1.043
26/11/2025,04:21:56,2.605,1.042
26/11/2025,04:21:57,2.600,1.053
26/11/2025,04:21:58,2.603,1.043
26/11/2025,04:21:59,2.605,1.041
26/11/2025,04:22:00,2.600,1.050
26/11/2025,04:22:01,2.600,1.053
26/11/2025,04:22:02,2.600,1.054
26/11/2025,04:22:03,2.600,1.051
26/11/2025,04:22:04,2.600,1.046
26/11/2025,04:22:05,2.605,1.042
26/11/2025,04:22:06,2.605,1.040
26/11/2025,04:22:07,2.600,1.055
26/11/2025,04:22:08,2.600,1.053
26/11/2025,04:22:09,2.600,1.055
26/11/2025,04:22:10,2.600,1.055
26/11/2025,04:22:11,2.604,1.041
26/11/2025,04:22:12,2.603,1.042
26/11/2025,04:22:13,2.605,1.040
26/11/2025,04:22:14,2.604,1.040
26/11/2025,04:22:15,2.606,1.042
26/11/2025,04:22:16,2.600,1.055
26/11/2025,04:22:17,2.600,1.050
26/11/2025,04:22:18,2.603,1.043
26/11/2025,04:22:19,2.600,1.052
26/11/2025,04:22:20,2.602,1.043
26/11/2025,04:22:21,2.600,1.053
26/11/2025,04:22:22,2.605,1.040
26/11/2025,04:22:23,2.600,1.055
26/11/2025,04:22:24,2.606,1.040
26/11/2025,04:22:25,2.600,1.050
26/11/2025,04:22:26,2.600,1.048
26/11/2025,04:22:27,2.600,1.052
26/11/2025,04:22:28,2.603,1.041
26/11/2025,04:22:29,2.600,1.049
26/11/2025,04:22:30,2.600,1.055
26/11/2025,04:22:31,2.600,1.054
26/11/2025,04:22:32,2.600,1.048
26/11/2025,04:22:33,2.600,1.046
26/11/2025,04:22:34,2.604,1.040
26/11/2025,04:22:35,2.603,1.040
26/11/2025,04:22:36,2.604,1.041
26/11/2025,04:22:37,2.600,1.053
26/11/2025,04:22:38,2.600,1.052
26/11/2025,04:22:39,2.600,1.053
26/11/2025,04:22:40,2.600,1.053
26/11/2025,04:22:41,2.601,1.040
26/11/2025,04:22:42,2.600,1.055
26/11/2025,04:22:43,2.600,1.055
26/11/2025,04:22:44,2.605,1.040
26/11/2025,04:22:45,2.600,1.050
26/11/2025,04:22:46,2.600,1.048
26/11/2025,04:22:47,2.603,1.042
26/11/2025,04:22:48,2.604,1.040
26/11/2025,04:22:49,2.604,1.042
26/11/2025,04:22:50,2.600,1.056
26/11/2025,04:22:51,2.600,1.055
26/11/2025,04:22:52,2.600,1.052
26/11/2025,04:22:53,2.604,1.040
26/11/2025,04:22:54,2.606,1.041
26/11/2025,04:22:55,2.603,1.044
26/11/2025,04:22:56,2.600,1.054
26/11/2025,04:22:57,2.603,1.040
26/11/2025,04:22:58,2.600,1.055
26/11/2025,04:22:59,2.602,1.040
26/11/2025,04:23:00,2.601,1.041
26/11/2025,04:23:01,2.600,1.055
26/11/2025,04:23:02,2.601,1.043
26/11/2025,04:23:03,2.601,1.040
26/11/2025,04:23:04,2.603,1.040
26/11/2025,04:23:05,2.600,1.054
26/11/2025,04:23:06,2.602,1.042
26/11/2025,04:23:07,2.601,1.040
26/11/2025,04:23:08,2.602,1.042
26/11/2025,04:23:09,2.603,1.042
26/11/2025,04:23:10,2.603,1.040
26/11/2025,04:23:11,2.605,1.044
26/11/2025,04:23:12,2.600,1.049
26/11/2025,04:23:13,2.600,1.055
26/11/2025,04:23:14,2.600,1.054
26/11/2025,04:23:15,2.600,1.052
26/11/2025,04:23:16,2.600,1.055
26/11/2025,04:23:17,2.600,1.054
26/11/2025,04:23:18,2.600,1.054
26/11/2025,04:23:19,2.603,1.043
26/11/2025,04:23:20,2.600,1.054
26/11/2025,04:23:21,2.600,1.054
26/11/2025,04:23:22,2.600,1.054
26/11/2025,04:23:23,2.600,1.050
26/11/2025,04:23:24,2.603,1.040
26/11/2025,04:23:25,2.600,1.052
26/11/2025,04:23:26,2.602,1.041
26/11/2025,04:23:27,2.600,1.053
26/11/2025,04:23:28,2.600,1.055
26/11/2025,04:23:29,2.602,1.040
26/11/2025,04:23:30,2.603,1.040
26/11/2025,04:23:31,2.601,1.040
26/11/2025,04:23:32,2.600,1.047
26/11/2025,04:23:33,2.600,1.055
26/11/2025,04:23:34,2.601,1.043
26/11/2025,04:23:35,2.600,1.054
26/11/2025,04:23:36,2.600,1.055
26/11/2025,04:23:37,2.600,1.052
26/11/2025,04:23:38,2.601,1.042
26/11/2025,04:23:39,2.600,1.040
26/11/2025,04:23:40,2.600,1.055
26/11/2025,04:23:41,2.601,1.040
26/11/2025,04:23:42,2.600,1.041
26/11/2025,04:23:43,2.600,1.054
26/11/2025,04:23:44,2.600,1.050
26/11/2025,04:23:45,2.600,1.040
26/11/2025,04:23:46,2.600,1.050
26/11/2025,04:23:47,2.602,1.040
26/11/2025,04:23:48,2.600,1.048
26/11/2025,04:23:49,2.600,1.051
26/11/2025,04:23:50,2.600,1.043
26/11/2025,04:23:51,2.601,1.041
26/11/2025,04:23:52,2.600,1.055
26/11/2025,04:23:53,2.600,1.042
26/11/2025,04:23:54,2.600,1.040
26/11/2025,04:23:55,2.600,1.042
26/11/2025,04:23:56,2.600,1.050
26/11/2025,04:23:57,2.601,1.040
26/11/2025,04:23:58,2.600,1.040
26/11/2025,04:23:59,2.600,1.043
26/11/2025,04:24:00,2.600,1.051
26/11/2025,04:24:01,2.600,1.041
26/11/2025,04:24:02,2.600,1.042
26/11/2025,04:24:03,2.601,1.040
26/11/2025,04:24:04,2.600,1.055
26/11/2025,04:24:05,2.600,1.049
26/11/2025,04:24:06,2.600,1.051
26/11/2025,04:24:07,2.600,1.042
26/11/2025,04:24:08,2.600,1.048
26/11/2025,04:24:09,2.600,1.051
26/11/2025,04:24:10,2.600,1.040
26/11/2025,04:24:11,2.600,1.042
26/11/2025,04:24:12,2.600,1.055
26/11/2025,04:24:13,2.600,1.053
26/11/2025,04:24:14,2.600,1.054
26/11/2025,04:24:15,2.600,1.041
26/11/2025,04:24:16,2.600,1.040
26/11/2025,04:24:17,2.600,1.049
26/11/2025,04:24:18,2.600,1.040
26/11/2025,04:24:19,2.600,1.055
26/11/2025,04:24:20,2.600,1.054
26/11/2025,04:24:21,2.600,1.052
26/11/2025,04:24:22,2.600,1.040
26/11/2025,04:24:23,2.600,1.049
26/11/2025,04:24:24,2.600,1.050
26/11/2025,04:24:25,2.600,1.041
26/11/2025,04:24:26,2.600,1.054
26/11/2025,04:24:27,2.600,1.047
26/11/2025,04:24:28,2.600,1.049
26/11/2025,04:24:29,2.600,1.043
26/11/2025,04:24:30,2.600,1.050
26/11/2025,04:24:31,2.600,1.042
26/11/2025,04:24:32,2.600,1.042
26/11/2025,04:24:33,2.600,1.040
26/11/2025,04:24:34,2.600,1.049
26/11/2025,04:24:35,2.600,1.053
26/11/2025,04:24:36,2.600,1.040
26/11/2025,04:24:37,2.600,1.040
26/11/2025,04:24:38,2.600,1.041
26/11/2025,04:24:39,2.600,1.042
26/11/2025,04:24:40,2.600,1.041
26/11/2025,04:24:41,2.600,1.047
26/11/2025,04:24:42,2.600,1.055
26/11/2025,04:24:43,2.600,1.051
26/11/2025,04:24:44,2.600,1.040
26/11/2025,04:24:45,2.600,1.050
26/11/2025,04:24:46,2.600,1.042
26/11/2025,04:24:47,2.600,1.042
26/11/2025,04:24:48,2.600,1.054
26/11/2025,04:24:49,2.600,1.049
26/11/2025,04:24:50,2.601,1.042
26/11/2025,04:24:51,2.600,1.049
26/11/2025,04:24:52,2.600,1.041
26/11/2025,04:24:53,2.600,1.042
26/11/2025,04:24:54,2.600,1.041
26/11/2025,04:24:55,2.600,1.048
26/11/2025,04:24:56,2.600,1.043
26/11/2025,04:24:57,2.600,1.050
26/11/2025,04:24:58,2.600,1.055
26/11/2025,04:24:59,2.600,1.052
26/11/2025,04:25:00,2.600,1.055
26/11/2025,04:25:01,2.600,1.049
26/11/2025,04:25:02,2.600,1.049
26/11/2025,04:25:03,2.600,1.040
26/11/2025,04:25:04,2.600,1.051
26/11/2025,04:25:05,2.600,1.047
26/11/2025,04:25:06,2.600,1.047
26/11/2025,04:25:07,2.600,1.048
26/11/2025,04:25:08,2.600,1.041
26/11/2025,04:25:09,2.600,1.040
26/11/2025,04:25:10,2.600,1.040
26/11/2025,04:25:11,2.600,1.055
26/11/2025,04:25:12,2.600,1.040
26/11/2025,04:25:13,2.600,1.054
26/11/2025,04:25:14,2.600,1.040
26/11/2025,04:25:15,2.600,1.041
26/11/2025,04:25:16,2.600,1.041
26/11/2025,04:25:17,2.600,1.047
26/11/2025,04:25:18,2.600,1.049
26/11/2025,04:25:19,2.600,1.048
26/11/2025,04:25:20,2.600,1.040
26/11/2025,04:25:21,2.600,1.040
26/11/2025,04:25:22,2.600,1.040
26/11/2025,04:25:23,2.600,1.055
26/11/2025,04:25:24,2.600,1.042
26/11/2025,04:25:25,2.600,1.052
26/11/2025,04:25:26,2.600,1.042
26/11/2025,04:25:27,2.600,1.053
26/11/2025,04:25:28,2.600,1.050
26/11/2025,04:25:29,2.600,1.041
26/11/2025,04:25:30,2.600,1.050
26/11/2025,04:25:31,2.600,1.052
26/11/2025,04:25:32,2.600,1.052
26/11/2025,04:25:33,2.600,1.054
26/11/2025,04:25:34,2.600,1.051
26/11/2025,04:25:35,2.600,1.053
26/11/2025,04:25:36,2.600,1.053
26/11/2025,04:25:37,2.600,1.043
26/11/2025,04:25:38,2.600,1.052
26/11/2025,04:25:39,2.600,1.049
26/11/2025,04:25:40,2.600,1.043
26/11/2025,04:25:41,2.600,1.042
26/11/2025,04:25:42,2.600,1.050
26/11/2025,04:25:43,2.600,1.042
26/11/2025,04:25:44,2.600,1.043
26/11/2025,04:25:45,2.600,1.049
26/11/2025,04:25:46,2.600,1.055
26/11/2025,04:25:47,2.600,1.040
26/11/2025,04:25:48,2.600,1.042
26/11/2025,04:25:49,2.600,1.052
26/11/2025,04:25:50,2.600,1.051
26/11/2025,04:25:51,2.600,1.052
26/11/2025,04:25:52,2.600,1.042
26/11/2025,04:25:53,2.600,1.040
26/11/2025,04:25:54,2.600,1.041
26/11/2025,04:25:55,2.600,1.040
26/11/2025,04:25:56,2.600,1.041
26/11/2025,04:25:57,2.600,1.048
26/11/2025,04:25:58,2.600,1.040
26/11/2025,04:25:59,2.600,1.054
26/11/2025,04:26:00,2.600,1.042
26/11/2025,04:26:01,2.600,1.040
26/11/2025,04:26:02,2.600,1.055
26/11/2025,04:26:03,2.600,1.050
26/11/2025,04:26:04,2.600,1.053
26/11/2025,04:26:05,2.600,1.040
26/11/2025,04:26:06,2.600,1.053
26/11/2025,04:26:07,2.600,1.041
26/11/2025,04:26:08,2.600,1.053
26/11/2025,04:26:09,2.600,1.041
26/11/2025,04:26:10,2.600,1.049
26/11/2025,04:26:11,2.600,1.040
26/11/2025,04:26:12,2.600,1.041
26/11/2025,04:26:13,2.600,1.042
26/11/2025,04:26:14,2.600,1.041
26/11/2025,04:26:15,2.600,1.049
26/11/2025,04:26:16,2.600,1.043
26/11/2025,04:26:17,2.600,1.040
26/11/2025,04:26:18,2.600,1.050
26/11/2025,04:26:19,2.600,1.044
26/11/2025,04:26:20,2.600,1.053
26/11/2025,04:26:21,2.600,1.055
26/11/2025,04:26:22,2.600,1.043
26/11/2025,04:26:23,2.600,1.053
26/11/2025,04:26:24,2.600,1.044
26/11/2025,04:26:25,2.600,1.043
26/11/2025,04:26:26,2.600,1.047
26/11/2025,04:26:27,2.600,1.040
26/11/2025,04:26:28,2.600,1.049
26/11/2025,04:26:29,2.600,1.040
26/11/2025,04:26:30,2.600,1.054
26/11/2025,04:26:31,2.600,1.043
26/11/2025,04:26:32,2.600,1.052
26/11/2025,04:26:33,2.600,1.042
26/11/2025,04:26:34,2.600,1.042
26/11/2025,04:26:35,2.600,1.042
26/11/2025,04:26:36,2.600,1.040
26/11/2025,04:26:37,2.600,1.042
26/11/2025,04:26:38,2.600,1.041
26/11/2025,04:26:39,2.600,1.052
26/11/2025,04:26:40,2.600,1.040
26/11/2025,04:26:41,2.600,1.040
26/11/2025,04:26:42,2.600,1.049
26/11/2025,04:26:43,2.600,1.048
26/11/2025,04:26:44,2.600,1.040
26/11/2025,04:26:45,2.600,1.040
26/11/2025,04:26:46,2.600,1.040
26/11/2025,04:26:47,2.600,1.051
26/11/2025,04:26:48,2.600,1.047
26/11/2025,04:26:49,2.600,1.043
26/11/2025,04:26:50,2.600,1.052
26/11/2025,04:26:51,2.600,1.041
26/11/2025,04:26:52,2.600,1.041
26/11/2025,04:26:53,2.600,1.046
26/11/2025,04:26:54,2.600,1.041
26/11/2025,04:26:55,2.600,1.047
26/11/2025,04:26:56,2.600,1.042
26/11/2025,04:26:57,2.600,1.042
26/11/2025,04:26:58,2.600,1.043
26/11/2025,04:26:59,2.600,1.055
26/11/2025,04:27:00,2.600,1.053
26/11/2025,04:27:01,2.600,1.052
26/11/2025,04:27:02,2.600,1.054
26/11/2025,04:27:03,2.600,1.055
26/11/2025,04:27:04,2.600,1.040
26/11/2025,04:27:05,2.600,1.040
26/11/2025,04:27:06,2.600,1.048
26/11/2025,04:27:07,2.600,1.049
26/11/2025,04:27:08,2.600,1.052
26/11/2025,04:27:09,2.600,1.042
26/11/2025,04:27:10,2.600,1.040
26/11/2025,04:27:11,2.600,1.054
26/11/2025,04:27:12,2.600,1.052
26/11/2025,04:27:13,2.600,1.042
26/11/2025,04:27:14,2.600,1.046
26/11/2025,04:27:15,2.600,1.053
26/11/2025,04:27:16,2.600,1.050
26/11/2025,04:27:17,2.600,1.048
26/11/2025,04:27:18,2.600,1.055
26/11/2025,04:27:19,2.600,1.055
26/11/2025,04:27:20,2.600,1.043
26/11/2025,04:27:21,2.600,1.040
26/11/2025,04:27:22,2.600,1.043
26/11/2025,04:27:23,2.600,1.043
26/11/2025,04:27:24,2.600,1.043
26/11/2025,04:27:25,2.600,1.042
26/11/2025,04:27:26,2.600,1.043
26/11/2025,04:27:27,2.600,1.051
26/11/2025,04:27:28,2.600,1.054
26/11/2025,04:27:29,2.600,1.041
26/11/2025,04:27:30,2.600,1.054
26/11/2025,04:27:31,2.600,1.047
26/11/2025,04:27:32,2.600,1.040
26/11/2025,04:27:33,2.600,1.055
26/11/2025,04:27:34,2.600,1.055
26/11/2025,04:27:35,2.600,1.042
26/11/2025,04:27:36,2.600,1.040
26/11/2025,04:27:37,2.600,1.042
26/11/2025,04:27:38,2.600,1.050
26/11/2025,04:27:39,2.600,1.050
26/11/2025,04:27:40,2.600,1.055
26/11/2025,04:27:41,2.600,1.052
26/11/2025,04:27:42,2.600,1.041
26/11/2025,04:27:43,2.600,1.052
26/11/2025,04:27:44,2.600,1.041
26/11/2025,04:27:45,2.600,1.048
26/11/2025,04:27:46,2.600,1.041
26/11/2025,04:27:47,2.600,1.040
26/11/2025,04:27:48,2.600,1.041
26/11/2025,04:27:49,2.600,1.053
26/11/2025,04:27:50,2.600,1.055
26/11/2025,04:27:51,2.600,1.040
26/11/2025,04:27:52,2.600,1.042
26/11/2025,04:27:53,2.600,1.053
26/11/2025,04:27:54,2.600,1.054
26/11/2025,04:27:55,2.600,1.047
26/11/2025,04:27:56,2.600,1.043
26/11/2025,04:27:57,2.600,1.054
26/11/2025,04:27:58,2.600,1.042
26/11/2025,04:27:59,2.600,1.040
26/11/2025,04:28:00,2.600,1.052
26/11/2025,04:28:01,2.600,1.055
26/11/2025,04:28:02,2.600,1.055
26/11/2025,04:28:03,2.600,1.051
26/11/2025,04:28:04,2.600,1.048
26/11/2025,04:28:05,2.600,1.043
26/11/2025,04:28:06,2.600,1.041
26/11/2025,04:28:07,2.600,1.054
26/11/2025,04:28:08,2.600,1.042
26/11/2025,04:28:09,2.600,1.054
26/11/2025,04:28:10,2.600,1.055
26/11/2025,04:28:11,2.600,1.040
26/11/2025,04:28:12,2.600,1.047
26/11/2025,04:28:13,2.600,1.051
26/11/2025,04:28:14,2.600,1.052
26/11/2025,04:28:15,2.600,1.051
26/11/2025,04:28:16,2.600,1.043
26/11/2025,04:28:17,2.600,1.053
26/11/2025,04:28:18,2.600,1.047
26/11/2025,04:28:19,2.600,1.052
26/11/2025,04:28:20,2.600,1.040
26/11/2025,04:28:21,2.600,1.040
26/11/2025,04:28:22,2.600,1.042
26/11/2025,04:28:23,2.600,1.043
26/11/2025,04:28:24,2.600,1.051
26/11/2025,04:28:25,2.600,1.049
26/11/2025,04:28:26,2.600,1.054
26/11/2025,04:28:27,2.600,1.055
26/11/2025,04:28:28,2.600,1.054
26/11/2025,04:28:29,2.600,1.042
26/11/2025,04:28:30,2.600,1.042
26/11/2025,04:28:31,2.600,1.048
26/11/2025,04:28:32,2.600,1.055
26/11/2025,04:28:33,2.600,1.048
26/11/2025,04:28:34,2.600,1.043
26/11/2025,04:28:35,2.600,1.055
26/11/2025,04:28:36,2.600,1.041
26/11/2025,04:28:37,2.600,1.040
26/11/2025,04:28:38,2.600,1.042
26/11/2025,04:28:39,2.600,1.052
26/11/2025,04:28:40,2.600,1.053
26/11/2025,04:28:41,2.600,1.051
26/11/2025,04:28:42,2.600,1.046
26/11/2025,04:28:43,2.600,1.053
26/11/2025,04:28:44,2.600,1.054
26/11/2025,04:28:45,2.600,1.040
26/11/2025,04:28:46,2.600,1.053
26/11/2025,04:28:47,2.600,1.055
26/11/2025,04:28:48,2.600,1.049
26/11/2025,04:28:49,2.600,1.055
26/11/2025,04:28:50,2.600,1.040
26/11/2025,04:28:51,2.600,1.052
26/11/2025,04:28:52,2.600,1.040
26/11/2025,04:28:53,2.600,1.051
26/11/2025,04:28:54,2.600,1.043
26/11/2025,04:28:55,2.600,1.040
26/11/2025,04:28:56,2.600,1.041
26/11/2025,04:28:57,2.600,1.055
26/11/2025,04:28:58,2.599,1.051
26/11/2025,04:28:59,2.600,1.055
26/11/2025,04:29:00,2.599,1.054
26/11/2025,04:29:01,2.600,1.046
26/11/2025,04:29:02,2.600,1.040
26/11/2025,04:29:03,2.599,1.042
26/11/2025,04:29:04,2.600,1.042
26/11/2025,04:29:05,2.600,1.051
26/11/2025,04:29:06,2.600,1.054
26/11/2025,04:29:07,2.600,1.043
26/11/2025,04:29:08,2.600,1.054
26/11/2025,04:29:09,2.600,1.054
26/11/2025,04:29:10,2.599,1.040
26/11/2025,04:29:11,2.599,1.042
26/11/2025,04:29:12,2.600,1.042
26/11/2025,04:29:13,2.600,1.040
26/11/2025,04:29:14,2.600,1.055
26/11/2025,04:29:15,2.599,1.041
26/11/2025,04:29:16,2.600,1.054
26/11/2025,04:29:17,2.600,1.042
26/11/2025,04:29:18,2.600,1.054
26/11/2025,04:29:19,2.599,1.052
26/11/2025,04:29:20,2.599,1.051
26/11/2025,04:29:21,2.600,1.055
26/11/2025,04:29:22,2.600,1.051
26/11/2025,04:29:23,2.600,1.042
26/11/2025,04:29:24,2.600,1.055
26/11/2025,04:29:25,2.600,1.054
26/11/2025,04:29:26,2.599,1.040
26/11/2025,04:29:27,2.600,1.054
26/11/2025,04:29:28,2.600,1.041
26/11/2025,04:29:29,2.599,1.050
26/11/2025,04:29:30,2.599,1.041
26/11/2025,04:29:31,2.599,1.052
26/11/2025,04:29:32,2.600,1.042
26/11/2025,04:29:33,2.600,1.040
26/11/2025,04:29:34,2.599,1.054
26/11/2025,04:29:35,2.599,1.051
26/11/2025,04:29:36,2.599,1.040
26/11/2025,04:29:37,2.600,1.050
26/11/2025,04:29:38,2.599,1.042
26/11/2025,04:29:39,2.600,1.053
26/11/2025,04:29:40,2.600,1.054
26/11/2025,04:29:41,2.599,1.042
26/11/2025,04:29:42,2.599,1.042
26/11/2025,04:29:43,2.599,1.040
26/11/2025,04:29:44,2.600,1.043
26/11/2025,04:29:45,2.599,1.051
26/11/2025,04:29:46,2.599,1.054
26/11/2025,04:29:47,2.599,1.053
26/11/2025,04:29:48,2.599,1.041
26/11/2025,04:29:49,2.599,1.052
26/11/2025,04:29:50,2.599,1.041
26/11/2025,04:29:51,2.599,1.040
26/11/2025,04:29:52,2.600,1.053
26/11/2025,04:29:53,2.599,1.042
26/11/2025,04:29:54,2.599,1.051
26/11/2025,04:29:55,2.598,1.042
26/11/2025,04:29:56,2.597,1.041
26/11/2025,04:29:57,2.599,1.053
26/11/2025,04:29:58,2.598,1.040
26/11/2025,04:29:59,2.597,1.042
26/11/2025,04:30:00,2.599,1.042
26/11/2025,04:30:01,2.599,1.052
26/11/2025,04:30:02,2.598,1.042
26/11/2025,04:30:03,2.599,1.042
26/11/2025,04:30:04,2.599,1.040
26/11/2025,04:30:05,2.598,1.041
26/11/2025,04:30:06,2.598,1.051
26/11/2025,04:30:07,2.599,1.042
26/11/2025,04:30:08,2.599,1.040
26/11/2025,04:30:09,2.599,1.040
26/11/2025,04:30:10,2.599,1.055
26/11/2025,04:30:11,2.600,1.053
26/11/2025,04:30:12,2.599,1.040
26/11/2025,04:30:13,2.599,1.053
26/11/2025,04:30:14,2.600,1.040
26/11/2025,04:30:15,2.600,1.041
26/11/2025,04:30:16,2.599,1.054
26/11/2025,04:30:17,2.600,1.041
26/11/2025,04:30:18,2.599,1.055
26/11/2025,04:30:19,2.600,1.055
26/11/2025,04:30:20,2.599,1.043
26/11/2025,04:30:21,2.597,1.051
26/11/2025,04:30:22,2.600,1.040
26/11/2025,04:30:23,2.599,1.042
26/11/2025,04:30:24,2.599,1.055
26/11/2025,04:30:25,2.599,1.042
26/11/2025,04:30:26,2.599,1.052
26/11/2025,04:30:27,2.599,1.054
26/11/2025,04:30:28,2.598,1.040
26/11/2025,04:30:29,2.600,1.055
26/11/2025,04:30:30,2.599,1.042
26/11/2025,04:30:31,2.599,1.053
26/11/2025,04:30:32,2.599,1.042
26/11/2025,04:30:33,2.599,1.042
26/11/2025,04:30:34,2.599,1.054
26/11/2025,04:30:35,2.600,1.040
26/11/2025,04:30:36,2.599,1.043
26/11/2025,04:30:37,2.599,1.040
26/11/2025,04:30:38,2.599,1.041
26/11/2025,04:30:39,2.599,1.042
26/11/2025,04:30:40,2.600,1.040
26/11/2025,04:30:41,2.599,1.043
26/11/2025,04:30:42,2.599,1.053
26/11/2025,04:30:43,2.599,1.054
26/11/2025,04:30:44,2.600,1.049
26/11/2025,04:30:45,2.599,1.040
26/11/2025,04:30:46,2.599,1.041
26/11/2025,04:30:47,2.599,1.042
26/11/2025,04:30:48,2.594,1.053
26/11/2025,04:30:49,2.599,1.053
26/11/2025,04:30:50,2.599,1.051
26/11/2025,04:30:51,2.599,1.045
26/11/2025,04:30:52,2.599,1.042
26/11/2025,04:30:53,2.598,1.050
26/11/2025,04:30:54,2.599,1.043
26/11/2025,04:30:55,2.598,1.055
26/11/2025,04:30:56,2.598,1.054
26/11/2025,04:30:57,2.597,1.040
26/11/2025,04:30:58,2.599,1.049
26/11/2025,04:30:59,2.598,1.055
26/11/2025,04:31:00,2.597,1.043
26/11/2025,04:31:01,2.597,1.055
26/11/2025,04:31:02,2.598,1.055
26/11/2025,04:31:03,2.598,1.051
26/11/2025,04:31:04,2.597,1.042
26/11/2025,04:31:05,2.599,1.042
26/11/2025,04:31:06,2.598,1.040
26/11/2025,04:31:07,2.599,1.053
26/11/2025,04:31:08,2.598,1.051
26/11/2025,04:31:09,2.598,1.042
26/11/2025,04:31:10,2.598,1.040
26/11/2025,04:31:11,2.597,1.053
26/11/2025,04:31:12,2.599,1.049
26/11/2025,04:31:13,2.598,1.040
26/11/2025,04:31:14,2.599,1.054
26/11/2025,04:31:15,2.597,1.042
26/11/2025,04:31:16,2.598,1.041
26/11/2025,04:31:17,2.598,1.041
26/11/2025,04:31:18,2.598,1.049
26/11/2025,04:31:19,2.598,1.041
26/11/2025,04:31:20,2.599,1.055
26/11/2025,04:31:21,2.594,1.055
26/11/2025,04:31:22,2.597,1.055
26/11/2025,04:31:23,2.597,1.055
26/11/2025,04:31:24,2.598,1.054
26/11/2025,04:31:25,2.598,1.040
26/11/2025,04:31:26,2.591,1.052
26/11/2025,04:31:27,2.598,1.053
26/11/2025,04:31:28,2.598,1.040
26/11/2025,04:31:29,2.598,1.055
26/11/2025,04:31:30,2.597,1.042
26/11/2025,04:31:31,2.598,1.043
26/11/2025,04:31:32,2.598,1.051
26/11/2025,04:31:33,2.598,1.055
26/11/2025,04:31:34,2.596,1.053
26/11/2025,04:31:35,2.597,1.047
26/11/2025,04:31:36,2.596,1.050
26/11/2025,04:31:37,2.594,1.042
26/11/2025,04:31:38,2.597,1.042
26/11/2025,04:31:39,2.597,1.040
26/11/2025,04:31:40,2.596,1.041
26/11/2025,04:31:41,2.597,1.040
26/11/2025,04:31:42,2.598,1.054
26/11/2025,04:31:43,2.598,1.052
26/11/2025,04:31:44,2.597,1.043
26/11/2025,04:31:45,2.596,1.040
26/11/2025,04:31:46,2.597,1.052
26/11/2025,04:31:47,2.597,1.046
26/11/2025,04:31:48,2.596,1.042
26/11/2025,04:31:49,2.598,1.040
26/11/2025,04:31:50,2.596,1.042
26/11/2025,04:31:51,2.597,1.051
26/11/2025,04:31:52,2.596,1.050
26/11/2025,04:31:53,2.589,1.052
26/11/2025,04:31:54,2.594,1.053
26/11/2025,04:31:55,2.595,1.055
26/11/2025,04:31:56,2.594,1.042
26/11/2025,04:31:57,2.596,1.054
26/11/2025,04:31:58,2.592,1.055
26/11/2025,04:31:59,2.593,1.041
26/11/2025,04:32:00,2.596,1.055
26/11/2025,04:32:01,2.593,1.041
26/11/2025,04:32:02,2.592,1.042
26/11/2025,04:32:03,2.594,1.041
26/11/2025,04:32:04,2.593,1.040
26/11/2025,04:32:05,2.594,1.040
26/11/2025,04:32:06,2.592,1.050
26/11/2025,04:32:07,2.593,1.053
26/11/2025,04:32:08,2.592,1.047
26/11/2025,04:32:09,2.595,1.041
26/11/2025,04:32:10,2.595,1.041
26/11/2025,04:32:11,2.595,1.043
26/11/2025,04:32:12,2.595,1.055
26/11/2025,04:32:13,2.592,1.054
26/11/2025,04:32:14,2.584,1.054
26/11/2025,04:32:15,2.589,1.048
26/11/2025,04:32:16,2.596,1.042
26/11/2025,04:32:17,2.589,1.041
26/11/2025,04:32:18,2.592,1.054
26/11/2025,04:32:19,2.591,1.042
26/11/2025,04:32:20,2.594,1.049
26/11/2025,04:32:21,2.595,1.041
26/11/2025,04:32:22,2.592,1.054
26/11/2025,04:32:23,2.594,1.040
26/11/2025,04:32:24,2.589,1.041
26/11/2025,04:32:25,2.588,1.047
26/11/2025,04:32:26,2.589,1.052
26/11/2025,04:32:27,2.593,1.048
26/11/2025,04:32:28,2.593,1.041
26/11/2025,04:32:29,2.588,1.054
26/11/2025,04:32:30,2.596,1.042
26/11/2025,04:32:31,2.584,1.055
26/11/2025,04:32:32,2.590,1.055
26/11/2025,04:32:33,2.585,1.051
26/11/2025,04:32:34,2.585,1.049
26/11/2025,04:32:35,2.585,1.041
26/11/2025,04:32:36,2.588,1.054
26/11/2025,04:32:37,2.593,1.046
26/11/2025,04:32:38,2.589,1.041
26/11/2025,04:32:39,2.587,1.054
26/11/2025,04:32:40,2.588,1.047
26/11/2025,04:32:41,2.589,1.041
26/11/2025,04:32:42,2.587,1.050
26/11/2025,04:32:43,2.587,1.041
26/11/2025,04:32:44,2.594,1.055
26/11/2025,04:32:45,2.588,1.042
26/11/2025,04:32:46,2.590,1.040
26/11/2025,04:32:47,2.591,1.053
26/11/2025,04:32:48,2.586,1.055
26/11/2025,04:32:49,2.584,1.041
26/11/2025,04:32:50,2.586,1.041
26/11/2025,04:32:51,2.588,1.049
26/11/2025,04:32:52,2.590,1.055
26/11/2025,04:32:53,2.590,1.053
26/11/2025,04:32:54,2.588,1.055
26/11/2025,04:32:55,2.590,1.055
26/11/2025,04:32:56,2.588,1.054
26/11/2025,04:32:57,2.585,1.051
26/11/2025,04:32:58,2.585,1.040
26/11/2025,04:32:59,2.589,1.054
26/11/2025,04:33:00,2.589,1.042
26/11/2025,04:33:01,2.585,1.042
26/11/2025,04:33:02,2.588,1.041
26/11/2025,04:33:03,2.585,1.053
26/11/2025,04:33:04,2.586,1.055
26/11/2025,04:33:05,2.590,1.041
26/11/2025,04:33:06,2.590,1.041
26/11/2025,04:33:07,2.588,1.042
26/11/2025,04:33:08,2.585,1.049
26/11/2025,04:33:09,2.589,1.050
26/11/2025,04:33:10,2.589,1.054
26/11/2025,04:33:11,2.586,1.054
26/11/2025,04:33:12,2.591,1.054
26/11/2025,04:33:13,2.585,1.040
26/11/2025,04:33:14,2.592,1.041
26/11/2025,04:33:15,2.590,1.054
26/11/2025,04:33:16,2.588,1.040
26/11/2025,04:33:17,2.588,1.041
26/11/2025,04:33:18,2.591,1.055
26/11/2025,04:33:19,2.592,1.041
26/11/2025,04:33:20,2.593,1.054
26/11/2025,04:33:21,2.590,1.040
26/11/2025,04:33:22,2.588,1.041
26/11/2025,04:33:23,2.582,1.040
26/11/2025,04:33:24,2.584,1.041
26/11/2025,04:33:25,2.589,1.049
26/11/2025,04:33:26,2.590,1.053
26/11/2025,04:33:27,2.585,1.051
26/11/2025,04:33:28,2.586,1.048
26/11/2025,04:33:29,2.583,1.053
26/11/2025,04:33:30,2.585,1.040
26/11/2025,04:33:31,2.589,1.054
26/11/2025,04:33:32,2.584,1.049
26/11/2025,04:33:33,2.588,1.042
26/11/2025,04:33:34,2.583,1.041
26/11/2025,04:33:35,2.585,1.042
26/11/2025,04:33:36,2.584,1.051
26/11/2025,04:33:37,2.585,1.054
26/11/2025,04:33:38,2.582,1.049
26/11/2025,04:33:39,2.583,1.051
26/11/2025,04:33:40,2.591,1.044
26/11/2025,04:33:41,2.585,1.054
26/11/2025,04:33:42,2.587,1.055
26/11/2025,04:33:43,2.583,1.053
26/11/2025,04:33:44,2.583,1.040
26/11/2025,04:33:45,2.584,1.051
26/11/2025,04:33:46,2.585,1.042
26/11/2025,04:33:47,2.584,1.040
26/11/2025,04:33:48,2.580,1.042
26/11/2025,04:33:49,2.583,1.042
26/11/2025,04:33:50,2.586,1.052
26/11/2025,04:33:51,2.586,1.043
26/11/2025,04:33:52,2.585,1.042
26/11/2025,04:33:53,2.580,1.040
26/11/2025,04:33:54,2.579,1.041
26/11/2025,04:33:55,2.584,1.041
26/11/2025,04:33:56,2.581,1.041
26/11/2025,04:33:57,2.580,1.054
26/11/2025,04:33:58,2.576,1.041
26/11/2025,04:33:59,2.582,1.040
26/11/2025,04:34:00,2.578,1.054
26/11/2025,04:34:01,2.578,1.051
26/11/2025,04:34:02,2.575,1.041
26/11/2025,04:34:03,2.581,1.041
26/11/2025,04:34:04,2.578,1.054
26/11/2025,04:34:05,2.582,1.041
26/11/2025,04:34:06,2.578,1.041
26/11/2025,04:34:07,2.582,1.054
26/11/2025,04:34:08,2.582,1.052
26/11/2025,04:34:09,2.585,1.055
26/11/2025,04:34:10,2.580,1.040
26/11/2025,04:34:11,2.577,1.055
26/11/2025,04:34:12,2.582,1.043
26/11/2025,04:34:13,2.575,1.040
26/11/2025,04:34:14,2.581,1.040
26/11/2025,04:34:15,2.587,1.043
26/11/2025,04:34:16,2.576,1.040
26/11/2025,04:34:17,2.581,1.042
26/11/2025,04:34:18,2.578,1.040
26/11/2025,04:34:19,2.580,1.041
26/11/2025,04:34:20,2.573,1.049
26/11/2025,04:34:21,2.576,1.040
26/11/2025,04:34:22,2.572,1.041
26/11/2025,04:34:23,2.574,1.041
26/11/2025,04:34:24,2.580,1.053
26/11/2025,04:34:25,2.576,1.041
26/11/2025,04:34:26,2.581,1.055
26/11/2025,04:34:27,2.578,1.055
26/11/2025,04:34:28,2.578,1.042
26/11/2025,04:34:29,2.577,1.055
26/11/2025,04:34:30,2.577,1.040
26/11/2025,04:34:31,2.581,1.041
26/11/2025,04:34:32,2.578,1.041
26/11/2025,04:34:33,2.579,1.054
26/11/2025,04:34:34,2.577,1.049
26/11/2025,04:34:35,2.580,1.041
26/11/2025,04:34:36,2.577,1.040
26/11/2025,04:34:37,2.583,1.043
26/11/2025,04:34:38,2.573,1.049
26/11/2025,04:34:39,2.572,1.053
26/11/2025,04:34:40,2.570,1.049
26/11/2025,04:34:41,2.572,1.055
26/11/2025,04:34:42,2.569,1.040
26/11/2025,04:34:43,2.573,1.055
26/11/2025,04:34:44,2.574,1.040
26/11/2025,04:34:45,2.571,1.049
26/11/2025,04:34:46,2.576,1.041
26/11/2025,04:34:47,2.574,1.053
26/11/2025,04:34:48,2.572,1.053
26/11/2025,04:34:49,2.571,1.051
26/11/2025,04:34:50,2.571,1.041
26/11/2025,04:34:51,2.578,1.040
26/11/2025,04:34:52,2.575,1.048
26/11/2025,04:34:53,2.573,1.053
26/11/2025,04:34:54,2.574,1.047
26/11/2025,04:34:55,2.579,1.041
26/11/2025,04:34:56,2.570,1.055
26/11/2025,04:34:57,2.570,1.041
26/11/2025,04:34:58,2.573,1.053
26/11/2025,04:34:59,2.574,1.040
26/11/2025,04:35:00,2.574,1.051
26/11/2025,04:35:01,2.573,1.042
26/11/2025,04:35:02,2.577,1.040
26/11/2025,04:35:03,2.574,1.042
26/11/2025,04:35:04,2.574,1.043
26/11/2025,04:35:05,2.577,1.054
26/11/2025,04:35:06,2.581,1.055
26/11/2025,04:35:07,2.572,1.055
26/11/2025,04:35:08,2.570,1.050
26/11/2025,04:35:09,2.572,1.054
26/11/2025,04:35:10,2.574,1.040
26/11/2025,04:35:11,2.574,1.055
26/11/2025,04:35:12,2.567,1.054
26/11/2025,04:35:13,2.574,1.054
26/11/2025,04:35:14,2.572,1.042
26/11/2025,04:35:15,2.577,1.040
26/11/2025,04:35:16,2.572,1.042
26/11/2025,04:35:17,2.571,1.050
26/11/2025,04:35:18,2.578,1.055
26/11/2025,04:35:19,2.573,1.041
26/11/2025,04:35:20,2.570,1.055
26/11/2025,04:35:21,2.569,1.041
26/11/2025,04:35:22,2.574,1.049
26/11/2025,04:35:23,2.571,1.053
26/11/2025,04:35:24,2.564,1.050
26/11/2025,04:35:25,2.572,1.055
26/11/2025,04:35:26,2.570,1.053
26/11/2025,04:35:27,2.568,1.054
26/11/2025,04:35:28,2.566,1.041
26/11/2025,04:35:29,2.571,1.042
26/11/2025,04:35:30,2.573,1.041
26/11/2025,04:35:31,2.575,1.041
26/11/2025,04:35:32,2.568,1.041
26/11/2025,04:35:33,2.572,1.041
26/11/2025,04:35:34,2.572,1.040
26/11/2025,04:35:35,2.571,1.040
26/11/2025,04:35:36,2.566,1.041
26/11/2025,04:35:37,2.569,1.055
26/11/2025,04:35:38,2.571,1.042
26/11/2025,04:35:39,2.574,1.049
26/11/2025,04:35:40,2.571,1.055
26/11/2025,04:35:41,2.571,1.055
26/11/2025,04:35:42,2.572,1.040
26/11/2025,04:35:43,2.570,1.042
26/11/2025,04:35:44,2.567,1.052
26/11/2025,04:35:45,2.568,1.049
26/11/2025,04:35:46,2.572,1.053
26/11/2025,04:35:47,2.572,1.055
26/11/2025,04:35:48,2.572,1.040
26/11/2025,04:35:49,2.572,1.040
26/11/2025,04:35:50,2.570,1.041
26/11/2025,04:35:51,2.570,1.052
26/11/2025,04:35:52,2.570,1.053
26/11/2025,04:35:53,2.567,1.042
26/11/2025,04:35:54,2.570,1.043
26/11/2025,04:35:55,2.572,1.049
26/11/2025,04:35:56,2.569,1.042
26/11/2025,04:35:57,2.570,1.041
26/11/2025,04:35:58,2.564,1.040
26/11/2025,04:35:59,2.567,1.052
26/11/2025,04:36:00,2.564,1.052
26/11/2025,04:36:01,2.570,1.042
26/11/2025,04:36:02,2.568,1.055
26/11/2025,04:36:03,2.568,1.049
26/11/2025,04:36:04,2.567,1.041
26/11/2025,04:36:05,2.566,1.040
26/11/2025,04:36:06,2.565,1.040
26/11/2025,04:36:07,2.568,1.048
26/11/2025,04:36:08,2.567,1.041
26/11/2025,04:36:09,2.568,1.041
26/11/2025,04:36:10,2.564,1.051
26/11/2025,04:36:11,2.568,1.041
26/11/2025,04:36:12,2.566,1.052
26/11/2025,04:36:13,2.567,1.041
26/11/2025,04:36:14,2.569,1.049
26/11/2025,04:36:15,2.572,1.040
26/11/2025,04:36:16,2.568,1.048
26/11/2025,04:36:17,2.564,1.050
26/11/2025,04:36:18,2.568,1.041
26/11/2025,04:36:19,2.566,1.048
26/11/2025,04:36:20,2.569,1.055
26/11/2025,04:36:21,2.565,1.053
26/11/2025,04:36:22,2.567,1.041
26/11/2025,04:36:23,2.568,1.050
26/11/2025,04:36:24,2.569,1.054
26/11/2025,04:36:25,2.569,1.041
26/11/2025,04:36:26,2.567,1.055
26/11/2025,04:36:27,2.567,1.047
26/11/2025,04:36:28,2.566,1.042
26/11/2025,04:36:29,2.569,1.054
26/11/2025,04:36:30,2.567,1.041
26/11/2025,04:36:31,2.566,1.055
26/11/2025,04:36:32,2.570,1.041
26/11/2025,04:36:33,2.569,1.040
26/11/2025,04:36:34,2.567,1.049
26/11/2025,04:36:35,2.568,1.040
26/11/2025,04:36:36,2.566,1.049
26/11/2025,04:36:37,2.564,1.041
26/11/2025,04:36:38,2.564,1.050
26/11/2025,04:36:39,2.565,1.041
26/11/2025,04:36:40,2.564,1.040
26/11/2025,04:36:41,2.564,1.041
26/11/2025,04:36:42,2.568,1.040
26/11/2025,04:36:43,2.567,1.040
26/11/2025,04:36:44,2.565,1.054
26/11/2025,04:36:45,2.566,1.050
26/11/2025,04:36:46,2.564,1.049
26/11/2025,04:36:47,2.565,1.052
26/11/2025,04:36:48,2.568,1.051
26/11/2025,04:36:49,2.565,1.050
26/11/2025,04:36:50,2.565,1.040
26/11/2025,04:36:51,2.566,1.054
26/11/2025,04:36:52,2.564,1.049
26/11/2025,04:36:53,2.563,1.055
26/11/2025,04:36:54,2.565,1.040
26/11/2025,04:36:55,2.564,1.055
26/11/2025,04:36:56,2.562,1.054
26/11/2025,04:36:57,2.564,1.040
26/11/2025,04:36:58,2.563,1.054
26/11/2025,04:36:59,2.567,1.054
26/11/2025,04:37:00,2.571,1.041
26/11/2025,04:37:01,2.561,1.041
26/11/2025,04:37:02,2.564,1.041
26/11/2025,04:37:03,2.564,1.040
26/11/2025,04:37:04,2.564,1.047
26/11/2025,04:37:05,2.564,1.055
26/11/2025,04:37:06,2.564,1.049
26/11/2025,04:37:07,2.563,1.043
26/11/2025,04:37:08,2.564,1.052
26/11/2025,04:37:09,2.566,1.041
26/11/2025,04:37:10,2.564,1.041
26/11/2025,04:37:11,2.565,1.041
26/11/2025,04:37:12,2.564,1.046
26/11/2025,04:37:13,2.561,1.040
26/11/2025,04:37:14,2.563,1.041
26/11/2025,04:37:15,2.564,1.055
26/11/2025,04:37:16,2.562,1.041
26/11/2025,04:37:17,2.563,1.054
26/11/2025,04:37:18,2.561,1.041
26/11/2025,04:37:19,2.561,1.042
26/11/2025,04:37:20,2.564,1.052
26/11/2025,04:37:21,2.563,1.055
26/11/2025,04:37:22,2.561,1.040
26/11/2025,04:37:23,2.561,1.040
26/11/2025,04:37:24,2.564,1.052
26/11/2025,04:37:25,2.563,1.053
26/11/2025,04:37:26,2.562,1.043
26/11/2025,04:37:27,2.564,1.054
26/11/2025,04:37:28,2.561,1.055
26/11/2025,04:37:29,2.561,1.048
26/11/2025,04:37:30,2.563,1.042
26/11/2025,04:37:31,2.563,1.043
26/11/2025,04:37:32,2.563,1.042
26/11/2025,04:37:33,2.562,1.053
26/11/2025,04:37:34,2.562,1.051
26/11/2025,04:37:35,2.562,1.055
26/11/2025,04:37:36,2.562,1.041
26/11/2025,04:37:37,2.561,1.042
26/11/2025,04:37:38,2.562,1.042
26/11/2025,04:37:39,2.561,1.041
26/11/2025,04:37:40,2.561,1.041
26/11/2025,04:37:41,2.562,1.053
26/11/2025,04:37:42,2.561,1.055
26/11/2025,04:37:43,2.562,1.055
26/11/2025,04:37:44,2.561,1.040
26/11/2025,04:37:45,2.562,1.047
26/11/2025,04:37:46,2.561,1.048
26/11/2025,04:37:47,2.562,1.050
26/11/2025,04:37:48,2.564,1.042
26/11/2025,04:37:49,2.563,1.040
26/11/2025,04:37:50,2.562,1.051
26/11/2025,04:37:51,2.561,1.040
26/11/2025,04:37:52,2.561,1.040
26/11/2025,04:37:53,2.562,1.042
26/11/2025,04:37:54,2.561,1.040
26/11/2025,04:37:55,2.561,1.041
26/11/2025,04:37:56,2.561,1.041
26/11/2025,04:37:57,2.562,1.042
26/11/2025,04:37:58,2.562,1.040
26/11/2025,04:37:59,2.562,1.040
26/11/2025,04:38:00,2.561,1.042
26/11/2025,04:38:01,2.562,1.055
26/11/2025,04:38:02,2.562,1.040
26/11/2025,04:38:03,2.562,1.040
26/11/2025,04:38:04,2.561,1.040
26/11/2025,04:38:05,2.562,1.042
26/11/2025,04:38:06,2.561,1.040
26/11/2025,04:38:07,2.562,1.055
26/11/2025,04:38:08,2.561,1.042
26/11/2025,04:38:09,2.561,1.055
26/11/2025,04:38:10,2.561,1.040
26/11/2025,04:38:11,2.561,1.042
26/11/2025,04:38:12,2.562,1.042
26/11/2025,04:38:13,2.561,1.042
26/11/2025,04:38:14,2.561,1.053
26/11/2025,04:38:15,2.561,1.055
26/11/2025,04:38:16,2.562,1.052
26/11/2025,04:38:17,2.561,1.055
26/11/2025,04:38:18,2.561,1.050
26/11/2025,04:38:19,2.561,1.042
26/11/2025,04:38:20,2.561,1.041
26/11/2025,04:38:21,2.561,1.052
26/11/2025,04:38:22,2.561,1.041
26/11/2025,04:38:23,2.561,1.050
26/11/2025,04:38:24,2.561,1.055
26/11/2025,04:38:25,2.562,1.055
26/11/2025,04:38:26,2.561,1.040
26/11/2025,04:38:27,2.561,1.055
26/11/2025,04:38:28,2.561,1.040
26/11/2025,04:38:29,2.561,1.053
26/11/2025,04:38:30,2.561,1.049
26/11/2025,04:38:31,2.561,1.042
26/11/2025,04:38:32,2.561,1.040
26/11/2025,04:38:33,2.560,1.042
26/11/2025,04:38:34,2.561,1.055
26/11/2025,04:38:35,2.561,1.040
26/11/2025,04:38:36,2.561,1.051
26/11/2025,04:38:37,2.561,1.055
26/11/2025,04:38:38,2.561,1.053
26/11/2025,04:38:39,2.561,1.054
26/11/2025,04:38:40,2.562,1.040
26/11/2025,04:38:41,2.570,1.043
26/11/2025,04:38:42,2.561,1.055
26/11/2025,04:38:43,2.561,1.041
26/11/2025,04:38:44,2.562,1.040
26/11/2025,04:38:45,2.561,1.051
26/11/2025,04:38:46,2.562,1.049
26/11/2025,04:38:47,2.561,1.054
26/11/2025,04:38:48,2.561,1.055
26/11/2025,04:38:49,2.561,1.040
26/11/2025,04:38:50,2.561,1.040
26/11/2025,04:38:51,2.561,1.042
26/11/2025,04:38:52,2.562,1.042
26/11/2025,04:38:53,2.570,1.041
26/11/2025,04:38:54,2.561,1.049
26/11/2025,04:38:55,2.561,1.043
26/11/2025,04:38:56,2.561,1.055
26/11/2025,04:38:57,2.561,1.048
26/11/2025,04:38:58,2.561,1.052
26/11/2025,04:38:59,2.560,1.053
26/11/2025,04:39:00,2.561,1.054
26/11/2025,04:39:01,2.561,1.043
26/11/2025,04:39:02,2.561,1.054
26/11/2025,04:39:03,2.562,1.040
26/11/2025,04:39:04,2.560,1.050
26/11/2025,04:39:05,2.561,1.040
26/11/2025,04:39:06,2.562,1.042
26/11/2025,04:39:07,2.561,1.050
26/11/2025,04:39:08,2.561,1.054
26/11/2025,04:39:09,2.561,1.042
26/11/2025,04:39:10,2.570,1.044
26/11/2025,04:39:11,2.561,1.051
26/11/2025,04:39:12,2.561,1.042
26/11/2025,04:39:13,2.562,1.053
26/11/2025,04:39:14,2.561,1.042
26/11/2025,04:39:15,2.562,1.048
26/11/2025,04:39:16,2.561,1.042
26/11/2025,04:39:17,2.562,1.055
26/11/2025,04:39:18,2.561,1.041
26/11/2025,04:39:19,2.561,1.040
26/11/2025,04:39:20,2.560,1.041
26/11/2025,04:39:21,2.561,1.040
26/11/2025,04:39:22,2.561,1.050
26/11/2025,04:39:23,2.561,1.050
26/11/2025,04:39:24,2.562,1.040
26/11/2025,04:39:25,2.561,1.041
26/11/2025,04:39:26,2.562,1.055
26/11/2025,04:39:27,2.561,1.040
26/11/2025,04:39:28,2.561,1.041
26/11/2025,04:39:29,2.561,1.048
26/11/2025,04:39:30,2.561,1.048
26/11/2025,04:39:31,2.560,1.047
26/11/2025,04:39:32,2.561,1.041
26/11/2025,04:39:33,2.561,1.041
26/11/2025,04:39:34,2.561,1.055
26/11/2025,04:39:35,2.561,1.040
26/11/2025,04:39:36,2.560,1.051
26/11/2025,04:39:37,2.560,1.055
26/11/2025,04:39:38,2.561,1.040
26/11/2025,04:39:39,2.561,1.040
26/11/2025,04:39:40,2.561,1.054
26/11/2025,04:39:41,2.561,1.040
26/11/2025,04:39:42,2.560,1.041
26/11/2025,04:39:43,2.560,1.053
26/11/2025,04:39:44,2.561,1.040
26/11/2025,04:39:45,2.561,1.052
26/11/2025,04:39:46,2.561,1.049
26/11/2025,04:39:47,2.561,1.054
26/11/2025,04:39:48,2.561,1.042
26/11/2025,04:39:49,2.561,1.042
26/11/2025,04:39:50,2.561,1.042
26/11/2025,04:39:51,2.561,1.055
26/11/2025,04:39:52,2.560,1.050
26/11/2025,04:39:53,2.560,1.040
26/11/2025,04:39:54,2.560,1.042
26/11/2025,04:39:55,2.560,1.041
26/11/2025,04:39:56,2.560,1.055
26/11/2025,04:39:57,2.560,1.055
26/11/2025,04:39:58,2.560,1.041
26/11/2025,04:39:59,2.560,1.042
26/11/2025,04:40:00,2.560,1.051
26/11/2025,04:40:01,2.560,1.041
26/11/2025,04:40:02,2.560,1.050
26/11/2025,04:40:03,2.561,1.052
26/11/2025,04:40:04,2.560,1.054
26/11/2025,04:40:05,2.561,1.040
26/11/2025,04:40:06,2.560,1.040
26/11/2025,04:40:07,2.561,1.043
26/11/2025,04:40:08,2.560,1.043
26/11/2025,04:40:09,2.561,1.042
26/11/2025,04:40:10,2.561,1.053
26/11/2025,04:40:11,2.569,1.042
26/11/2025,04:40:12,2.560,1.048
26/11/2025,04:40:13,2.560,1.042
26/11/2025,04:40:14,2.560,1.042
26/11/2025,04:40:15,2.560,1.054
26/11/2025,04:40:16,2.560,1.040
26/11/2025,04:40:17,2.560,1.041
26/11/2025,04:40:18,2.560,1.049
26/11/2025,04:40:19,2.560,1.050
26/11/2025,04:40:20,2.560,1.054
26/11/2025,04:40:21,2.560,1.050
26/11/2025,04:40:22,2.560,1.050
26/11/2025,04:40:23,2.560,1.053
26/11/2025,04:40:24,2.560,1.051
26/11/2025,04:40:25,2.560,1.040
26/11/2025,04:40:26,2.560,1.049
26/11/2025,04:40:27,2.560,1.050
26/11/2025,04:40:28,2.560,1.040
26/11/2025,04:40:29,2.560,1.048
26/11/2025,04:40:30,2.560,1.040
26/11/2025,04:40:31,2.560,1.040
26/11/2025,04:40:32,2.560,1.050
26/11/2025,04:40:33,2.560,1.041
26/11/2025,04:40:34,2.560,1.042
26/11/2025,04:40:35,2.560,1.042
26/11/2025,04:40:36,2.560,1.053
26/11/2025,04:40:37,2.560,1.041
26/11/2025,04:40:38,2.560,1.040
26/11/2025,04:40:39,2.560,1.043
26/11/2025,04:40:40,2.560,1.050
26/11/2025,04:40:41,2.560,1.041
26/11/2025,04:40:42,2.560,1.051
26/11/2025,04:40:43,2.560,1.048
26/11/2025,04:40:44,2.560,1.051
26/11/2025,04:40:45,2.560,1.051
26/11/2025,04:40:46,2.560,1.040
26/11/2025,04:40:47,2.560,1.041
26/11/2025,04:40:48,2.560,1.042
26/11/2025,04:40:49,2.560,1.042
26/11/2025,04:40:50,2.560,1.040
26/11/2025,04:40:51,2.560,1.050
26/11/2025,04:40:52,2.560,1.054
26/11/2025,04:40:53,2.560,1.053
26/11/2025,04:40:54,2.560,1.052
26/11/2025,04:40:55,2.560,1.043
26/11/2025,04:40:56,2.560,1.054
26/11/2025,04:40:57,2.560,1.040
26/11/2025,04:40:58,2.560,1.040
26/11/2025,04:40:59,2.560,1.041
26/11/2025,04:41:00,2.560,1.041
26/11/2025,04:41:01,2.560,1.042
26/11/2025,04:41:02,2.560,1.053
26/11/2025,04:41:03,2.560,1.040
26/11/2025,04:41:04,2.560,1.042
26/11/2025,04:41:05,2.560,1.040
26/11/2025,04:41:06,2.560,1.040
26/11/2025,04:41:07,2.560,1.040
26/11/2025,04:41:08,2.568,1.042
26/11/2025,04:41:09,2.560,1.053
26/11/2025,04:41:10,2.560,1.041
26/11/2025,04:41:11,2.560,1.054
26/11/2025,04:41:12,2.560,1.041
26/11/2025,04:41:13,2.560,1.042
26/11/2025,04:41:14,2.560,1.042
26/11/2025,04:41:15,2.560,1.055
26/11/2025,04:41:16,2.560,1.042
26/11/2025,04:41:17,2.560,1.041
26/11/2025,04:41:18,2.560,1.054
26/11/2025,04:41:19,2.560,1.041
26/11/2025,04:41:20,2.560,1.055
26/11/2025,04:41:21,2.560,1.052
26/11/2025,04:41:22,2.560,1.051
26/11/2025,04:41:23,2.560,1.054
26/11/2025,04:41:24,2.560,1.054
26/11/2025,04:41:25,2.560,1.044
26/11/2025,04:41:26,2.568,1.043
26/11/2025,04:41:27,2.560,1.053
26/11/2025,04:41:28,2.560,1.052
26/11/2025,04:41:29,2.560,1.052
26/11/2025,04:41:30,2.560,1.052
26/11/2025,04:41:31,2.560,1.055
26/11/2025,04:41:32,2.560,1.042
26/11/2025,04:41:33,2.560,1.040
26/11/2025,04:41:34,2.560,1.055
26/11/2025,04:41:35,2.560,1.040
26/11/2025,04:41:36,2.560,1.049
26/11/2025,04:41:37,2.560,1.054
26/11/2025,04:41:38,2.560,1.053
26/11/2025,04:41:39,2.560,1.055
26/11/2025,04:41:40,2.560,1.042
26/11/2025,04:41:41,2.560,1.041
26/11/2025,04:41:42,2.560,1.040
26/11/2025,04:41:43,2.560,1.053
26/11/2025,04:41:44,2.560,1.055
26/11/2025,04:41:45,2.560,1.054
26/11/2025,04:41:46,2.560,1.042
26/11/2025,04:41:47,2.560,1.052
26/11/2025,04:41:48,2.560,1.054
26/11/2025,04:41:49,2.560,1.049
26/11/2025,04:41:50,2.560,1.053
26/11/2025,04:41:51,2.560,1.053
26/11/2025,04:41:52,2.560,1.054
26/11/2025,04:41:53,2.560,1.054
26/11/2025,04:41:54,2.560,1.043
26/11/2025,04:41:55,2.560,1.041
26/11/2025,04:41:56,2.560,1.053
26/11/2025,04:41:57,2.560,1.050
26/11/2025,04:41:58,2.560,1.053
26/11/2025,04:41:59,2.560,1.042
26/11/2025,04:42:00,2.560,1.055
26/11/2025,04:42:01,2.560,1.041
26/11/2025,04:42:02,2.560,1.051
26/11/2025,04:42:03,2.560,1.041
26/11/2025,04:42:04,2.560,1.040
26/11/2025,04:42:05,2.560,1.040
26/11/2025,04:42:06,2.560,1.041
26/11/2025,04:42:07,2.560,1.053
26/11/2025,04:42:08,2.560,1.042
26/11/2025,04:42:09,2.560,1.048
26/11/2025,04:42:10,2.560,1.055
26/11/2025,04:42:11,2.560,1.041
26/11/2025,04:42:12,2.560,1.040
26/11/2025,04:42:13,2.560,1.042
26/11/2025,04:42:14,2.560,1.040
26/11/2025,04:42:15,2.560,1.054
26/11/2025,04:42:16,2.560,1.055
26/11/2025,04:42:17,2.560,1.049
26/11/2025,04:42:18,2.560,1.053
26/11/2025,04:42:19,2.560,1.050
26/11/2025,04:42:20,2.560,1.047
26/11/2025,04:42:21,2.560,1.049
26/11/2025,04:42:22,2.560,1.042
26/11/2025,04:42:23,2.560,1.048
26/11/2025,04:42:24,2.560,1.049
26/11/2025,04:42:25,2.560,1.041
26/11/2025,04:42:26,2.560,1.040
26/11/2025,04:42:27,2.560,1.042
26/11/2025,04:42:28,2.560,1.050
26/11/2025,04:42:29,2.560,1.041
26/11/2025,04:42:30,2.560,1.054
26/11/2025,04:42:31,2.560,1.055
26/11/2025,04:42:32,2.560,1.040
26/11/2025,04:42:33,2.560,1.040
26/11/2025,04:42:34,2.560,1.055
26/11/2025,04:42:35,2.560,1.052
26/11/2025,04:42:36,2.560,1.040
26/11/2025,04:42:37,2.568,1.042
26/11/2025,04:42:38,2.560,1.053
26/11/2025,04:42:39,2.560,1.054
26/11/2025,04:42:40,2.560,1.053
26/11/2025,04:42:41,2.560,1.042
26/11/2025,04:42:42,2.560,1.040
26/11/2025,04:42:43,2.560,1.040
26/11/2025,04:42:44,2.560,1.055
26/11/2025,04:42:45,2.560,1.041
26/11/2025,04:42:46,2.560,1.042
26/11/2025,04:42:47,2.560,1.040
26/11/2025,04:42:48,2.560,1.040
26/11/2025,04:42:49,2.560,1.043
26/11/2025,04:42:50,2.560,1.040
26/11/2025,04:42:51,2.560,1.051
26/11/2025,04:42:52,2.560,1.051
26/11/2025,04:42:53,2.560,1.042
26/11/2025,04:42:54,2.560,1.052
26/11/2025,04:42:55,2.560,1.049
26/11/2025,04:42:56,2.560,1.052
26/11/2025,04:42:57,2.560,1.049
26/11/2025,04:42:58,2.560,1.042
26/11/2025,04:42:59,2.560,1.041
26/11/2025,04:43:00,2.560,1.041
26/11/2025,04:43:01,2.560,1.055
26/11/2025,04:43:02,2.560,1.043
26/11/2025,04:43:03,2.560,1.055
26/11/2025,04:43:04,2.560,1.041
26/11/2025,04:43:05,2.560,1.041
26/11/2025,04:43:06,2.560,1.049
26/11/2025,04:43:07,2.560,1.053
26/11/2025,04:43:08,2.560,1.049
26/11/2025,04:43:09,2.560,1.049
26/11/2025,04:43:10,2.560,1.053
26/11/2025,04:43:11,2.560,1.049
26/11/2025,04:43:12,2.560,1.041
26/11/2025,04:43:13,2.560,1.051
26/11/2025,04:43:14,2.560,1.051
26/11/2025,04:43:15,2.560,1.050
26/11/2025,04:43:16,2.560,1.040
26/11/2025,04:43:17,2.560,1.040
26/11/2025,04:43:18,2.560,1.055
26/11/2025,04:43:19,2.560,1.040
26/11/2025,04:43:20,2.560,1.040
26/11/2025,04:43:21,2.560,1.048
26/11/2025,04:43:22,2.560,1.055
26/11/2025,04:43:23,2.560,1.051
26/11/2025,04:43:24,2.560,1.042
26/11/2025,04:43:25,2.560,1.053
26/11/2025,04:43:26,2.560,1.040
26/11/2025,04:43:27,2.560,1.040
26/11/2025,04:43:28,2.560,1.040
26/11/2025,04:43:29,2.560,1.054
26/11/2025,04:43:30,2.560,1.053
26/11/2025,04:43:31,2.560,1.055
26/11/2025,04:43:32,2.560,1.055
26/11/2025,04:43:33,2.560,1.041
26/11/2025,04:43:34,2.560,1.040
26/11/2025,04:43:35,2.560,1.055
26/11/2025,04:43:36,2.560,1.043
26/11/2025,04:43:37,2.560,1.049
26/11/2025,04:43:38,2.560,1.040
26/11/2025,04:43:39,2.560,1.055
26/11/2025,04:43:40,2.560,1.040
26/11/2025,04:43:41,2.560,1.043
26/11/2025,04:43:42,2.560,1.055
26/11/2025,04:43:43,2.560,1.049
26/11/2025,04:43:44,2.560,1.040
26/11/2025,04:43:45,2.560,1.055
26/11/2025,04:43:46,2.560,1.041
26/11/2025,04:43:47,2.560,1.041
26/11/2025,04:43:48,2.560,1.052
26/11/2025,04:43:49,2.560,1.043
26/11/2025,04:43:50,2.560,1.054
26/11/2025,04:43:51,2.560,1.054
26/11/2025,04:43:52,2.560,1.042
26/11/2025,04:43:53,2.560,1.042
26/11/2025,04:43:54,2.560,1.041
26/11/2025,04:43:55,2.560,1.042
26/11/2025,04:43:56,2.560,1.048
26/11/2025,04:43:57,2.560,1.054
26/11/2025,04:43:58,2.560,1.041
26/11/2025,04:43:59,2.560,1.051
26/11/2025,04:44:00,2.560,1.055
26/11/2025,04:44:01,2.560,1.040
26/11/2025,04:44:02,2.560,1.040
26/11/2025,04:44:03,2.560,1.055
26/11/2025,04:44:04,2.560,1.055
26/11/2025,04:44:05,2.560,1.054
26/11/2025,04:44:06,2.560,1.041
26/11/2025,04:44:07,2.560,1.055
26/11/2025,04:44:08,2.560,1.053
26/11/2025,04:44:09,2.560,1.053
26/11/2025,04:44:10,2.560,1.055
26/11/2025,04:44:11,2.560,1.054
26/11/2025,04:44:12,2.560,1.042
26/11/2025,04:44:13,2.560,1.044
26/11/2025,04:44:14,2.568,1.043
26/11/2025,04:44:15,2.560,1.040
26/11/2025,04:44:16,2.560,1.040
26/11/2025,04:44:17,2.560,1.054
26/11/2025,04:44:18,2.560,1.053
26/11/2025,04:44:19,2.560,1.041
26/11/2025,04:44:20,2.560,1.052
26/11/2025,04:44:21,2.560,1.055
26/11/2025,04:44:22,2.560,1.052
26/11/2025,04:44:23,2.560,1.041
26/11/2025,04:44:24,2.560,1.040
26/11/2025,04:44:25,2.560,1.041
26/11/2025,04:44:26,2.560,1.053
26/11/2025,04:44:27,2.560,1.055
26/11/2025,04:44:28,2.560,1.055
26/11/2025,04:44:29,2.560,1.042
26/11/2025,04:44:30,2.560,1.042
26/11/2025,04:44:31,2.560,1.040
26/11/2025,04:44:32,2.560,1.053
26/11/2025,04:44:33,2.568,1.043
26/11/2025,04:44:34,2.560,1.051
26/11/2025,04:44:35,2.560,1.040
26/11/2025,04:44:36,2.568,1.051
26/11/2025,04:44:37,2.560,1.040
26/11/2025,04:44:38,2.560,1.052
26/11/2025,04:44:39,2.560,1.048
26/11/2025,04:44:40,2.560,1.040
26/11/2025,04:44:41,2.560,1.040
26/11/2025,04:44:42,2.560,1.055
26/11/2025,04:44:43,2.560,1.040
26/11/2025,04:44:44,2.560,1.044
26/11/2025,04:44:45,2.560,1.054
26/11/2025,04:44:46,2.560,1.040
26/11/2025,04:44:47,2.560,1.041
26/11/2025,04:44:48,2.560,1.054
26/11/2025,04:44:49,2.560,1.040
26/11/2025,04:44:50,2.560,1.047
26/11/2025,04:44:51,2.560,1.055
26/11/2025,04:44:52,2.560,1.050
26/11/2025,04:44:53,2.560,1.052
26/11/2025,04:44:54,2.560,1.041
26/11/2025,04:44:55,2.560,1.054
26/11/2025,04:44:56,2.560,1.055
26/11/2025,04:44:57,2.560,1.049
26/11/2025,04:44:58,2.560,1.055
26/11/2025,04:44:59,2.560,1.050
26/11/2025,04:45:00,2.560,1.041
26/11/2025,04:45:01,2.560,1.043
26/11/2025,04:45:02,2.560,1.052
26/11/2025,04:45:03,2.560,1.042
26/11/2025,04:45:04,2.560,1.047
26/11/2025,04:45:05,2.560,1.041
26/11/2025,04:45:06,2.560,1.051
26/11/2025,04:45:07,2.560,1.040
26/11/2025,04:45:08,2.560,1.041
26/11/2025,04:45:09,2.560,1.053
26/11/2025,04:45:10,2.560,1.040
26/11/2025,04:45:11,2.560,1.040
26/11/2025,04:45:12,2.560,1.055
26/11/2025,04:45:13,2.560,1.040
26/11/2025,04:45:14,2.560,1.055
26/11/2025,04:45:15,2.560,1.055
26/11/2025,04:45:16,2.560,1.055
26/11/2025,04:45:17,2.560,1.052
26/11/2025,04:45:18,2.560,1.040
26/11/2025,04:45:19,2.560,1.050
26/11/2025,04:45:20,2.568,1.041
26/11/2025,04:45:21,2.560,1.049
26/11/2025,04:45:22,2.560,1.047
26/11/2025,04:45:23,2.560,1.048
26/11/2025,04:45:24,2.567,1.042
26/11/2025,04:45:25,2.560,1.051
26/11/2025,04:45:26,2.560,1.049
26/11/2025,04:45:27,2.560,1.041
26/11/2025,04:45:28,2.560,1.040
26/11/2025,04:45:29,2.560,1.041
26/11/2025,04:45:30,2.560,1.041
26/11/2025,04:45:31,2.560,1.041
26/11/2025,04:45:32,2.560,1.042
26/11/2025,04:45:33,2.560,1.055
26/11/2025,04:45:34,2.560,1.053
26/11/2025,04:45:35,2.560,1.041
26/11/2025,04:45:36,2.560,1.042
26/11/2025,04:45:37,2.560,1.042
26/11/2025,04:45:38,2.560,1.053
26/11/2025,04:45:39,2.560,1.054
26/11/2025,04:45:40,2.560,1.040
26/11/2025,04:45:41,2.560,1.052
26/11/2025,04:45:42,2.560,1.053
26/11/2025,04:45:43,2.560,1.054
26/11/2025,04:45:44,2.560,1.040
26/11/2025,04:45:45,2.560,1.055
26/11/2025,04:45:46,2.560,1.050
26/11/2025,04:45:47,2.560,1.054
26/11/2025,04:45:48,2.560,1.041
26/11/2025,04:45:49,2.560,1.051
26/11/2025,04:45:50,2.560,1.042
26/11/2025,04:45:51,2.560,1.040
26/11/2025,04:45:52,2.560,1.050
26/11/2025,04:45:53,2.560,1.041
26/11/2025,04:45:54,2.560,1.054
26/11/2025,04:45:55,2.560,1.053
26/11/2025,04:45:56,2.560,1.043
26/11/2025,04:45:57,2.560,1.042
26/11/2025,04:45:58,2.560,1.042
26/11/2025,04:45:59,2.560,1.042
26/11/2025,04:46:00,2.560,1.054
26/11/2025,04:46:01,2.560,1.040
26/11/2025,04:46:02,2.560,1.055
26/11/2025,04:46:03,2.560,1.055
26/11/2025,04:46:04,2.560,1.054
26/11/2025,04:46:05,2.560,1.044
26/11/2025,04:46:06,2.560,1.055
26/11/2025,04:46:07,2.560,1.054
26/11/2025,04:46:08,2.560,1.053
26/11/2025,04:46:09,2.560,1.051
26/11/2025,04:46:10,2.560,1.050
26/11/2025,04:46:11,2.560,1.041
26/11/2025,04:46:12,2.560,1.041
26/11/2025,04:46:13,2.566,1.041
26/11/2025,04:46:14,2.560,1.040
26/11/2025,04:46:15,2.560,1.041
26/11/2025,04:46:16,2.560,1.042
26/11/2025,04:46:17,2.560,1.043
26/11/2025,04:46:18,2.560,1.054
26/11/2025,04:46:19,2.560,1.053
26/11/2025,04:46:20,2.560,1.040
26/11/2025,04:46:21,2.560,1.055
26/11/2025,04:46:22,2.560,1.041
26/11/2025,04:46:23,2.560,1.043
26/11/2025,04:46:24,2.560,1.054
26/11/2025,04:46:25,2.560,1.054
26/11/2025,04:46:26,2.560,1.042
26/11/2025,04:46:27,2.560,1.041
26/11/2025,04:46:28,2.560,1.054
26/11/2025,04:46:29,2.560,1.040
26/11/2025,04:46:30,2.560,1.050
26/11/2025,04:46:31,2.560,1.052
26/11/2025,04:46:32,2.560,1.040
26/11/2025,04:46:33,2.560,1.040
26/11/2025,04:46:34,2.560,1.054
26/11/2025,04:46:35,2.560,1.043
26/11/2025,04:46:36,2.560,1.042
26/11/2025,04:46:37,2.560,1.041
26/11/2025,04:46:38,2.560,1.042
26/11/2025,04:46:39,2.560,1.048
26/11/2025,04:46:40,2.560,1.053
26/11/2025,04:46:41,2.560,1.054
26/11/2025,04:46:42,2.560,1.050
26/11/2025,04:46:43,2.566,1.044
26/11/2025,04:46:44,2.560,1.042
26/11/2025,04:46:45,2.560,1.040
26/11/2025,04:46:46,2.560,1.053
26/11/2025,04:46:47,2.560,1.043
26/11/2025,04:46:48,2.560,1.042
26/11/2025,04:46:49,2.560,1.047
26/11/2025,04:46:50,2.560,1.052
26/11/2025,04:46:51,2.560,1.054
26/11/2025,04:46:52,2.560,1.053
26/11/2025,04:46:53,2.560,1.040
26/11/2025,04:46:54,2.560,1.041
26/11/2025,04:46:55,2.560,1.041
26/11/2025,04:46:56,2.560,1.042
26/11/2025,04:46:57,2.560,1.042
26/11/2025,04:46:58,2.560,1.053
26/11/2025,04:46:59,2.560,1.051
26/11/2025,04:47:00,2.560,1.040
26/11/2025,04:47:01,2.560,1.042
26/11/2025,04:47:02,2.560,1.040
26/11/2025,04:47:03,2.560,1.050
26/11/2025,04:47:04,2.560,1.054
26/11/2025,04:47:05,2.560,1.040
26/11/2025,04:47:06,2.560,1.052
26/11/2025,04:47:07,2.560,1.042
26/11/2025,04:47:08,2.560,1.053
26/11/2025,04:47:09,2.560,1.049
26/11/2025,04:47:10,2.560,1.042
26/11/2025,04:47:11,2.560,1.040
26/11/2025,04:47:12,2.560,1.040
26/11/2025,04:47:13,2.560,1.055
26/11/2025,04:47:14,2.560,1.042
26/11/2025,04:47:15,2.560,1.055
26/11/2025,04:47:16,2.560,1.042
26/11/2025,04:47:17,2.560,1.042
26/11/2025,04:47:18,2.560,1.055
26/11/2025,04:47:19,2.560,1.052
26/11/2025,04:47:20,2.560,1.055
26/11/2025,04:47:21,2.560,1.040
26/11/2025,04:47:22,2.560,1.040
26/11/2025,04:47:23,2.560,1.050
26/11/2025,04:47:24,2.560,1.053
26/11/2025,04:47:25,2.560,1.055
26/11/2025,04:47:26,2.560,1.055
26/11/2025,04:47:27,2.560,1.049
26/11/2025,04:47:28,2.560,1.054
26/11/2025,04:47:29,2.560,1.042
26/11/2025,04:47:30,2.560,1.041
26/11/2025,04:47:31,2.565,1.042
26/11/2025,04:47:32,2.560,1.050
26/11/2025,04:47:33,2.560,1.051
26/11/2025,04:47:34,2.560,1.040
26/11/2025,04:47:35,2.560,1.040
26/11/2025,04:47:36,2.560,1.042
26/11/2025,04:47:37,2.560,1.051
26/11/2025,04:47:38,2.560,1.048
26/11/2025,04:47:39,2.560,1.054
26/11/2025,04:47:40,2.560,1.054
26/11/2025,04:47:41,2.560,1.054
26/11/2025,04:47:42,2.560,1.042
26/11/2025,04:47:43,2.560,1.041
26/11/2025,04:47:44,2.564,1.043
26/11/2025,04:47:45,2.560,1.041
26/11/2025,04:47:46,2.560,1.048
26/11/2025,04:47:47,2.560,1.041
26/11/2025,04:47:48,2.560,1.051
26/11/2025,04:47:49,2.560,1.042
26/11/2025,04:47:50,2.560,1.043
26/11/2025,04:47:51,2.560,1.042
26/11/2025,04:47:52,2.560,1.040
26/11/2025,04:47:53,2.560,1.041
26/11/2025,04:47:54,2.560,1.040
26/11/2025,04:47:55,2.560,1.049
26/11/2025,04:47:56,2.560,1.040
26/11/2025,04:47:57,2.560,1.054
26/11/2025,04:47:58,2.560,1.040
26/11/2025,04:47:59,2.560,1.041
26/11/2025,04:48:00,2.560,1.054
26/11/2025,04:48:01,2.560,1.052
26/11/2025,04:48:02,2.560,1.040
26/11/2025,04:48:03,2.560,1.052
26/11/2025,04:48:04,2.560,1.055
26/11/2025,04:48:05,2.560,1.053
26/11/2025,04:48:06,2.560,1.041
26/11/2025,04:48:07,2.560,1.042
26/11/2025,04:48:08,2.560,1.042
26/11/2025,04:48:09,2.560,1.042
26/11/2025,04:48:10,2.560,1.040
26/11/2025,04:48:11,2.560,1.055
26/11/2025,04:48:12,2.560,1.040
26/11/2025,04:48:13,2.560,1.049
26/11/2025,04:48:14,2.560,1.049
26/11/2025,04:48:15,2.560,1.042
26/11/2025,04:48:16,2.560,1.043
26/11/2025,04:48:17,2.560,1.055
26/11/2025,04:48:18,2.560,1.042
26/11/2025,04:48:19,2.560,1.055
26/11/2025,04:48:20,2.560,1.054
26/11/2025,04:48:21,2.560,1.055
26/11/2025,04:48:22,2.560,1.055
26/11/2025,04:48:23,2.560,1.042
26/11/2025,04:48:24,2.560,1.053
26/11/2025,04:48:25,2.560,1.052
26/11/2025,04:48:26,2.560,1.054
26/11/2025,04:48:27,2.560,1.043
26/11/2025,04:48:28,2.560,1.040
26/11/2025,04:48:29,2.560,1.042
26/11/2025,04:48:30,2.560,1.045
26/11/2025,04:48:31,2.560,1.040
26/11/2025,04:48:32,2.560,1.051
26/11/2025,04:48:33,2.560,1.054
26/11/2025,04:48:34,2.560,1.040
26/11/2025,04:48:35,2.560,1.042
26/11/2025,04:48:36,2.560,1.052
26/11/2025,04:48:37,2.560,1.054
26/11/2025,04:48:38,2.560,1.043
26/11/2025,04:48:39,2.560,1.053
26/11/2025,04:48:40,2.560,1.051
26/11/2025,04:48:41,2.560,1.043
26/11/2025,04:48:42,2.560,1.053
26/11/2025,04:48:43,2.560,1.041
26/11/2025,04:48:44,2.560,1.042
26/11/2025,04:48:45,2.560,1.054
26/11/2025,04:48:46,2.560,1.041
26/11/2025,04:48:47,2.560,1.051
26/11/2025,04:48:48,2.560,1.054
26/11/2025,04:48:49,2.560,1.041
26/11/2025,04:48:50,2.563,1.043
26/11/2025,04:48:51,2.560,1.055
26/11/2025,04:48:52,2.560,1.043
26/11/2025,04:48:53,2.560,1.048
26/11/2025,04:48:54,2.560,1.052
26/11/2025,04:48:55,2.560,1.042
26/11/2025,04:48:56,2.560,1.051
26/11/2025,04:48:57,2.560,1.049
26/11/2025,04:48:58,2.560,1.055
26/11/2025,04:48:59,2.560,1.041
26/11/2025,04:49:00,2.560,1.054
26/11/2025,04:49:01,2.560,1.051
26/11/2025,04:49:02,2.560,1.040
26/11/2025,04:49:03,2.560,1.042
26/11/2025,04:49:04,2.560,1.050
26/11/2025,04:49:05,2.560,1.051
26/11/2025,04:49:06,2.560,1.051
26/11/2025,04:49:07,2.560,1.042
26/11/2025,04:49:08,2.560,1.042
26/11/2025,04:49:09,2.560,1.041
26/11/2025,04:49:10,2.560,1.050
26/11/2025,04:49:11,2.560,1.051
26/11/2025,04:49:12,2.560,1.049
26/11/2025,04:49:13,2.560,1.048
26/11/2025,04:49:14,2.560,1.043
26/11/2025,04:49:15,2.560,1.055
26/11/2025,04:49:16,2.560,1.053
26/11/2025,04:49:17,2.560,1.051
26/11/2025,04:49:18,2.560,1.051
26/11/2025,04:49:19,2.560,1.041
26/11/2025,04:49:20,2.560,1.041
26/11/2025,04:49:21,2.560,1.041
26/11/2025,04:49:22,2.560,1.047
26/11/2025,04:49:23,2.560,1.049
26/11/2025,04:49:24,2.560,1.050
26/11/2025,04:49:25,2.560,1.055
26/11/2025,04:49:26,2.560,1.054
26/11/2025,04:49:27,2.560,1.040
26/11/2025,04:49:28,2.560,1.052
26/11/2025,04:49:29,2.560,1.053
26/11/2025,04:49:30,2.560,1.050
26/11/2025,04:49:31,2.560,1.042
26/11/2025,04:49:32,2.560,1.040
26/11/2025,04:49:33,2.560,1.040
26/11/2025,04:49:34,2.560,1.044
26/11/2025,04:49:35,2.560,1.055
26/11/2025,04:49:36,2.560,1.050
26/11/2025,04:49:37,2.560,1.043
26/11/2025,04:49:38,2.560,1.054
26/11/2025,04:49:39,2.560,1.054
26/11/2025,04:49:40,2.560,1.043
26/11/2025,04:49:41,2.560,1.042
26/11/2025,04:49:42,2.560,1.041
26/11/2025,04:49:43,2.560,1.040
26/11/2025,04:49:44,2.560,1.044
26/11/2025,04:49:45,2.560,1.053
26/11/2025,04:49:46,2.560,1.054
26/11/2025,04:49:47,2.560,1.040
26/11/2025,04:49:48,2.560,1.041
26/11/2025,04:49:49,2.560,1.042
26/11/2025,04:49:50,2.560,1.054
26/11/2025,04:49:51,2.560,1.040
26/11/2025,04:49:52,2.560,1.053
26/11/2025,04:49:53,2.560,1.043
26/11/2025,04:49:54,2.560,1.045
26/11/2025,04:49:55,2.560,1.042
26/11/2025,04:49:56,2.560,1.055
26/11/2025,04:49:57,2.560,1.052
26/11/2025,04:49:58,2.560,1.042
26/11/2025,04:49:59,2.560,1.044
26/11/2025,04:50:00,2.560,1.040
26/11/2025,04:50:01,2.560,1.040
26/11/2025,04:50:02,2.560,1.050
26/11/2025,04:50:03,2.560,1.053
26/11/2025,04:50:04,2.560,1.055
26/11/2025,04:50:05,2.560,1.048
26/11/2025,04:50:06,2.560,1.040
26/11/2025,04:50:07,2.560,1.041
26/11/2025,04:50:08,2.560,1.051
26/11/2025,04:50:09,2.560,1.042
26/11/2025,04:50:10,2.560,1.055
26/11/2025,04:50:11,2.560,1.054
26/11/2025,04:50:12,2.560,1.042
26/11/2025,04:50:13,2.560,1.042
26/11/2025,04:50:14,2.560,1.043
26/11/2025,04:50:15,2.560,1.053
26/11/2025,04:50:16,2.560,1.049
26/11/2025,04:50:17,2.560,1.054
26/11/2025,04:50:18,2.560,1.052
26/11/2025,04:50:19,2.560,1.041
26/11/2025,04:50:20,2.560,1.040
26/11/2025,04:50:21,2.560,1.040
26/11/2025,04:50:22,2.560,1.042
26/11/2025,04:50:23,2.560,1.055
26/11/2025,04:50:24,2.560,1.040
26/11/2025,04:50:25,2.560,1.050
26/11/2025,04:50:26,2.560,1.053
26/11/2025,04:50:27,2.560,1.049
26/11/2025,04:50:28,2.560,1.040
26/11/2025,04:50:29,2.560,1.040
26/11/2025,04:50:30,2.560,1.052
26/11/2025,04:50:31,2.560,1.042
26/11/2025,04:50:32,2.560,1.053
26/11/2025,04:50:33,2.560,1.054
26/11/2025,04:50:34,2.560,1.041
26/11/2025,04:50:35,2.560,1.044
26/11/2025,04:50:36,2.560,1.043
26/11/2025,04:50:37,2.560,1.042
26/11/2025,04:50:38,2.560,1.053
26/11/2025,04:50:39,2.560,1.041
26/11/2025,04:50:40,2.560,1.041
26/11/2025,04:50:41,2.560,1.042
26/11/2025,04:50:42,2.560,1.040
26/11/2025,04:50:43,2.560,1.042
26/11/2025,04:50:44,2.560,1.055
26/11/2025,04:50:45,2.560,1.040
26/11/2025,04:50:46,2.560,1.054
26/11/2025,04:50:47,2.560,1.054
26/11/2025,04:50:48,2.560,1.050
26/11/2025,04:50:49,2.560,1.054
26/11/2025,04:50:50,2.560,1.041
26/11/2025,04:50:51,2.560,1.043
26/11/2025,04:50:52,2.560,1.041
26/11/2025,04:50:53,2.560,1.040
26/11/2025,04:50:54,2.560,1.053
26/11/2025,04:50:55,2.560,1.042
26/11/2025,04:50:56,2.560,1.043
26/11/2025,04:50:57,2.560,1.053
26/11/2025,04:50:58,2.560,1.040
26/11/2025,04:50:59,2.560,1.043
26/11/2025,04:51:00,2.560,1.042
26/11/2025,04:51:01,2.560,1.052
26/11/2025,04:51:02,2.560,1.055
26/11/2025,04:51:03,2.560,1.042
26/11/2025,04:51:04,2.560,1.040
26/11/2025,04:51:05,2.560,1.052
26/11/2025,04:51:06,2.560,1.052
26/11/2025,04:51:07,2.560,1.052
26/11/2025,04:51:08,2.560,1.040
26/11/2025,04:51:09,2.560,1.054
26/11/2025,04:51:10,2.560,1.051
26/11/2025,04:51:11,2.560,1.043
26/11/2025,04:51:12,2.560,1.048
26/11/2025,04:51:13,2.560,1.054
26/11/2025,04:51:14,2.560,1.053
26/11/2025,04:51:15,2.560,1.053
26/11/2025,04:51:16,2.560,1.043
26/11/2025,04:51:17,2.560,1.055
26/11/2025,04:51:18,2.560,1.050
26/11/2025,04:51:19,2.560,1.040
26/11/2025,04:51:20,2.560,1.041
26/11/2025,04:51:21,2.560,1.040
26/11/2025,04:51:22,2.560,1.041
26/11/2025,04:51:23,2.560,1.053
26/11/2025,04:51:24,2.560,1.052
26/11/2025,04:51:25,2.560,1.051
26/11/2025,04:51:26,2.560,1.040
26/11/2025,04:51:27,2.560,1.055
26/11/2025,04:51:28,2.560,1.042
26/11/2025,04:51:29,2.560,1.054
26/11/2025,04:51:30,2.560,1.051
26/11/2025,04:51:31,2.560,1.054
26/11/2025,04:51:32,2.560,1.041
26/11/2025,04:51:33,2.560,1.047
26/11/2025,04:51:34,2.560,1.049
26/11/2025,04:51:35,2.560,1.051
26/11/2025,04:51:36,2.560,1.054
26/11/2025,04:51:37,2.560,1.042
26/11/2025,04:51:38,2.560,1.040
26/11/2025,04:51:39,2.560,1.042
26/11/2025,04:51:40,2.560,1.040
26/11/2025,04:51:41,2.560,1.054
26/11/2025,04:51:42,2.560,1.041
26/11/2025,04:51:43,2.560,1.049
26/11/2025,04:51:44,2.560,1.051
26/11/2025,04:51:45,2.560,1.043
26/11/2025,04:51:46,2.560,1.043
26/11/2025,04:51:47,2.560,1.051
26/11/2025,04:51:48,2.560,1.040
26/11/2025,04:51:49,2.560,1.052
26/11/2025,04:51:50,2.560,1.042
26/11/2025,04:51:51,2.560,1.040
26/11/2025,04:51:52,2.560,1.043
26/11/2025,04:51:53,2.560,1.041
26/11/2025,04:51:54,2.560,1.055
26/11/2025,04:51:55,2.560,1.053
26/11/2025,04:51:56,2.560,1.042
26/11/2025,04:51:57,2.560,1.055
26/11/2025,04:51:58,2.560,1.055
26/11/2025,04:51:59,2.560,1.040
26/11/2025,04:52:00,2.560,1.055
26/11/2025,04:52:01,2.560,1.049
26/11/2025,04:52:02,2.560,1.050
26/11/2025,04:52:03,2.560,1.052
26/11/2025,04:52:04,2.560,1.041
26/11/2025,04:52:05,2.560,1.049
26/11/2025,04:52:06,2.560,1.053
26/11/2025,04:52:07,2.560,1.052
26/11/2025,04:52:08,2.560,1.040
26/11/2025,04:52:09,2.560,1.040
26/11/2025,04:52:10,2.560,1.051
26/11/2025,04:52:11,2.560,1.040
26/11/2025,04:52:12,2.560,1.042
26/11/2025,04:52:13,2.560,1.040
26/11/2025,04:52:14,2.560,1.055
26/11/2025,04:52:15,2.560,1.054
26/11/2025,04:52:16,2.560,1.040
26/11/2025,04:52:17,2.560,1.055
26/11/2025,04:52:18,2.560,1.055
26/11/2025,04:52:19,2.560,1.040
26/11/2025,04:52:20,2.560,1.049
26/11/2025,04:52:21,2.560,1.054
26/11/2025,04:52:22,2.560,1.043
26/11/2025,04:52:23,2.560,1.041
26/11/2025,04:52:24,2.560,1.040
26/11/2025,04:52:25,2.560,1.040
26/11/2025,04:52:26,2.560,1.054
26/11/2025,04:52:27,2.560,1.055
26/11/2025,04:52:28,2.560,1.051
26/11/2025,04:52:29,2.560,1.052
26/11/2025,04:52:30,2.560,1.040
26/11/2025,04:52:31,2.560,1.040
26/11/2025,04:52:32,2.560,1.050
26/11/2025,04:52:33,2.560,1.054
26/11/2025,04:52:34,2.560,1.055
26/11/2025,04:52:35,2.560,1.054
26/11/2025,04:52:36,2.560,1.041
26/11/2025,04:52:37,2.560,1.040
26/11/2025,04:52:38,2.560,1.054
26/11/2025,04:52:39,2.560,1.054
26/11/2025,04:52:40,2.560,1.042
26/11/2025,04:52:41,2.560,1.044
26/11/2025,04:52:42,2.560,1.040
26/11/2025,04:52:43,2.560,1.056
26/11/2025,04:52:44,2.560,1.041
26/11/2025,04:52:45,2.560,1.053
26/11/2025,04:52:46,2.560,1.043
26/11/2025,04:52:47,2.560,1.045
26/11/2025,04:52:48,2.560,1.053
26/11/2025,04:52:49,2.560,1.043
26/11/2025,04:52:50,2.560,1.052
26/11/2025,04:52:51,2.560,1.040
26/11/2025,04:52:52,2.560,1.041
26/11/2025,04:52:53,2.560,1.053
26/11/2025,04:52:54,2.560,1.054
26/11/2025,04:52:55,2.560,1.055
26/11/2025,04:52:56,2.560,1.041
26/11/2025,04:52:57,2.560,1.048
26/11/2025,04:52:58,2.560,1.054
26/11/2025,04:52:59,2.560,1.053
26/11/2025,04:53:00,2.560,1.042
26/11/2025,04:53:01,2.560,1.043
26/11/2025,04:53:02,2.560,1.040
26/11/2025,04:53:03,2.560,1.042
26/11/2025,04:53:04,2.560,1.055
26/11/2025,04:53:05,2.560,1.042
26/11/2025,04:53:06,2.560,1.053
26/11/2025,04:53:07,2.560,1.042
26/11/2025,04:53:08,2.560,1.054
26/11/2025,04:53:09,2.560,1.040
26/11/2025,04:53:10,2.560,1.051
26/11/2025,04:53:11,2.560,1.054
26/11/2025,04:53:12,2.560,1.043
26/11/2025,04:53:13,2.560,1.053
26/11/2025,04:53:14,2.560,1.043
26/11/2025,04:53:15,2.560,1.053
26/11/2025,04:53:16,2.560,1.042
26/11/2025,04:53:17,2.560,1.042
26/11/2025,04:53:18,2.560,1.043
26/11/2025,04:53:19,2.560,1.051
26/11/2025,04:53:20,2.560,1.040
26/11/2025,04:53:21,2.560,1.052
26/11/2025,04:53:22,2.560,1.041
26/11/2025,04:53:23,2.560,1.054
26/11/2025,04:53:24,2.560,1.042
26/11/2025,04:53:25,2.560,1.054
26/11/2025,04:53:26,2.560,1.040
26/11/2025,04:53:27,2.560,1.042
26/11/2025,04:53:28,2.560,1.041
26/11/2025,04:53:29,2.560,1.054
26/11/2025,04:53:30,2.560,1.052
26/11/2025,04:53:31,2.560,1.050
26/11/2025,04:53:32,2.560,1.042
26/11/2025,04:53:33,2.560,1.055
26/11/2025,04:53:34,2.560,1.040
26/11/2025,04:53:35,2.560,1.055
26/11/2025,04:53:36,2.560,1.055
26/11/2025,04:53:37,2.560,1.055
26/11/2025,04:53:38,2.560,1.042
26/11/2025,04:53:39,2.560,1.048
26/11/2025,04:53:40,2.560,1.055
26/11/2025,04:53:41,2.560,1.054
26/11/2025,04:53:42,2.560,1.055
26/11/2025,04:53:43,2.560,1.042
26/11/2025,04:53:44,2.560,1.050
26/11/2025,04:53:45,2.560,1.040
26/11/2025,04:53:46,2.560,1.055
26/11/2025,04:53:47,2.560,1.049
26/11/2025,04:53:48,2.560,1.040
26/11/2025,04:53:49,2.560,1.050
26/11/2025,04:53:50,2.560,1.053
26/11/2025,04:53:51,2.560,1.054
26/11/2025,04:53:52,2.560,1.052
26/11/2025,04:53:53,2.560,1.050
26/11/2025,04:53:54,2.560,1.054
26/11/2025,04:53:55,2.560,1.054
26/11/2025,04:53:56,2.560,1.054
26/11/2025,04:53:57,2.560,1.040
26/11/2025,04:53:58,2.560,1.044
26/11/2025,04:53:59,2.560,1.040
26/11/2025,04:54:00,2.560,1.049
26/11/2025,04:54:01,2.560,1.042
26/11/2025,04:54:02,2.560,1.042
26/11/2025,04:54:03,2.560,1.050
26/11/2025,04:54:04,2.560,1.040
26/11/2025,04:54:05,2.560,1.040
26/11/2025,04:54:06,2.560,1.043
26/11/2025,04:54:07,2.560,1.048
26/11/2025,04:54:08,2.560,1.042
26/11/2025,04:54:09,2.560,1.041
26/11/2025,04:54:10,2.560,1.054
26/11/2025,04:54:11,2.560,1.042
26/11/2025,04:54:12,2.560,1.053
26/11/2025,04:54:13,2.560,1.041
26/11/2025,04:54:14,2.560,1.054
26/11/2025,04:54:15,2.560,1.042
26/11/2025,04:54:16,2.560,1.041
26/11/2025,04:54:17,2.560,1.055
26/11/2025,04:54:18,2.560,1.042
26/11/2025,04:54:19,2.560,1.041
26/11/2025,04:54:20,2.560,1.040
26/11/2025,04:54:21,2.560,1.049
26/11/2025,04:54:22,2.560,1.050
26/11/2025,04:54:23,2.560,1.052
26/11/2025,04:54:24,2.560,1.043
26/11/2025,04:54:25,2.560,1.053
26/11/2025,04:54:26,2.560,1.041
26/11/2025,04:54:27,2.560,1.043
26/11/2025,04:54:28,2.560,1.051
26/11/2025,04:54:29,2.560,1.042
26/11/2025,04:54:30,2.560,1.053
26/11/2025,04:54:31,2.560,1.051
26/11/2025,04:54:32,2.560,1.040
26/11/2025,04:54:33,2.560,1.041
26/11/2025,04:54:34,2.560,1.053
26/11/2025,04:54:35,2.560,1.048
26/11/2025,04:54:36,2.560,1.051
26/11/2025,04:54:37,2.560,1.041
26/11/2025,04:54:38,2.560,1.043
26/11/2025,04:54:39,2.560,1.050
26/11/2025,04:54:40,2.560,1.040
26/11/2025,04:54:41,2.560,1.041
26/11/2025,04:54:42,2.560,1.055
26/11/2025,04:54:43,2.560,1.040
26/11/2025,04:54:44,2.560,1.040
26/11/2025,04:54:45,2.560,1.053
26/11/2025,04:54:46,2.560,1.040
26/11/2025,04:54:47,2.560,1.050
26/11/2025,04:54:48,2.560,1.042
26/11/2025,04:54:49,2.560,1.041
26/11/2025,04:54:50,2.560,1.053
26/11/2025,04:54:51,2.560,1.048
26/11/2025,04:54:52,2.560,1.042
26/11/2025,04:54:53,2.560,1.041
26/11/2025,04:54:54,2.560,1.040
26/11/2025,04:54:55,2.560,1.041
26/11/2025,04:54:56,2.560,1.055
26/11/2025,04:54:57,2.560,1.040
26/11/2025,04:54:58,2.560,1.055
26/11/2025,04:54:59,2.560,1.052
26/11/2025,04:55:00,2.560,1.040
26/11/2025,04:55:01,2.560,1.040
26/11/2025,04:55:02,2.560,1.040
26/11/2025,04:55:03,2.560,1.049
26/11/2025,04:55:04,2.560,1.041
26/11/2025,04:55:05,2.560,1.041
26/11/2025,04:55:06,2.560,1.040
26/11/2025,04:55:07,2.560,1.040
26/11/2025,04:55:08,2.560,1.040
26/11/2025,04:55:09,2.560,1.040
26/11/2025,04:55:10,2.560,1.054
26/11/2025,04:55:11,2.560,1.042
26/11/2025,04:55:12,2.560,1.054
26/11/2025,04:55:13,2.560,1.055
26/11/2025,04:55:14,2.560,1.055
26/11/2025,04:55:15,2.559,1.053
26/11/2025,04:55:16,2.560,1.040
26/11/2025,04:55:17,2.560,1.040
26/11/2025,04:55:18,2.559,1.053
26/11/2025,04:55:19,2.560,1.040
26/11/2025,04:55:20,2.560,1.041
26/11/2025,04:55:21,2.560,1.041
26/11/2025,04:55:22,2.560,1.040
26/11/2025,04:55:23,2.559,1.053
26/11/2025,04:55:24,2.560,1.042
26/11/2025,04:55:25,2.560,1.046
26/11/2025,04:55:26,2.560,1.053
26/11/2025,04:55:27,2.560,1.040
26/11/2025,04:55:28,2.560,1.040
26/11/2025,04:55:29,2.560,1.048
26/11/2025,04:55:30,2.560,1.042
26/11/2025,04:55:31,2.560,1.043
26/11/2025,04:55:32,2.559,1.053
26/11/2025,04:55:33,2.560,1.040
26/11/2025,04:55:34,2.560,1.052
26/11/2025,04:55:35,2.560,1.044
26/11/2025,04:55:36,2.560,1.042
26/11/2025,04:55:37,2.560,1.043
26/11/2025,04:55:38,2.560,1.041
26/11/2025,04:55:39,2.560,1.053
26/11/2025,04:55:40,2.560,1.040
26/11/2025,04:55:41,2.560,1.050
26/11/2025,04:55:42,2.559,1.055
26/11/2025,04:55:43,2.559,1.049
26/11/2025,04:55:44,2.560,1.040
26/11/2025,04:55:45,2.560,1.049
26/11/2025,04:55:46,2.559,1.050
26/11/2025,04:55:47,2.560,1.043
26/11/2025,04:55:48,2.559,1.049
26/11/2025,04:55:49,2.560,1.041
26/11/2025,04:55:50,2.560,1.042
26/11/2025,04:55:51,2.560,1.049
26/11/2025,04:55:52,2.560,1.051
26/11/2025,04:55:53,2.560,1.043
26/11/2025,04:55:54,2.560,1.041
26/11/2025,04:55:55,2.560,1.043
26/11/2025,04:55:56,2.559,1.046
26/11/2025,04:55:57,2.560,1.042
26/11/2025,04:55:58,2.560,1.040
26/11/2025,04:55:59,2.559,1.052
26/11/2025,04:56:00,2.559,1.055
26/11/2025,04:56:01,2.559,1.051
26/11/2025,04:56:02,2.560,1.055
26/11/2025,04:56:03,2.558,1.049
26/11/2025,04:56:04,2.560,1.041
26/11/2025,04:56:05,2.559,1.050
26/11/2025,04:56:06,2.559,1.051
26/11/2025,04:56:07,2.559,1.050
26/11/2025,04:56:08,2.559,1.048
26/11/2025,04:56:09,2.559,1.053
26/11/2025,04:56:10,2.560,1.053
26/11/2025,04:56:11,2.559,1.051
26/11/2025,04:56:12,2.560,1.052
26/11/2025,04:56:13,2.560,1.042
26/11/2025,04:56:14,2.560,1.043
26/11/2025,04:56:15,2.559,1.051
26/11/2025,04:56:16,2.560,1.055
26/11/2025,04:56:17,2.560,1.042
26/11/2025,04:56:18,2.560,1.040
26/11/2025,04:56:19,2.559,1.053
26/11/2025,04:56:20,2.560,1.040
26/11/2025,04:56:21,2.560,1.041
26/11/2025,04:56:22,2.560,1.042
26/11/2025,04:56:23,2.560,1.054
26/11/2025,04:56:24,2.560,1.052
26/11/2025,04:56:25,2.560,1.042
26/11/2025,04:56:26,2.560,1.043
26/11/2025,04:56:27,2.560,1.042
26/11/2025,04:56:28,2.560,1.041
26/11/2025,04:56:29,2.560,1.042
26/11/2025,04:56:30,2.559,1.049
26/11/2025,04:56:31,2.560,1.043
26/11/2025,04:56:32,2.557,1.051
26/11/2025,04:56:33,2.558,1.054
26/11/2025,04:56:34,2.560,1.042
26/11/2025,04:56:35,2.560,1.040
26/11/2025,04:56:36,2.560,1.041
26/11/2025,04:56:37,2.558,1.055
26/11/2025,04:56:38,2.560,1.042
26/11/2025,04:56:39,2.557,1.046
26/11/2025,04:56:40,2.558,1.053
26/11/2025,04:56:41,2.558,1.048
26/11/2025,04:56:42,2.556,1.049
26/11/2025,04:56:43,2.560,1.043
26/11/2025,04:56:44,2.560,1.043
26/11/2025,04:56:45,2.560,1.040
26/11/2025,04:56:46,2.560,1.040
26/11/2025,04:56:47,2.560,1.040
26/11/2025,04:56:48,2.558,1.049
26/11/2025,04:56:49,2.560,1.041
26/11/2025,04:56:50,2.560,1.042
26/11/2025,04:56:51,2.556,1.055
26/11/2025,04:56:52,2.560,1.040
26/11/2025,04:56:53,2.558,1.048
26/11/2025,04:56:54,2.560,1.042
26/11/2025,04:56:55,2.560,1.042
26/11/2025,04:56:56,2.560,1.040
26/11/2025,04:56:57,2.559,1.054
26/11/2025,04:56:58,2.556,1.049
26/11/2025,04:56:59,2.560,1.042
26/11/2025,04:57:00,2.560,1.042
26/11/2025,04:57:01,2.558,1.055
26/11/2025,04:57:02,2.560,1.052
26/11/2025,04:57:03,2.557,1.048
26/11/2025,04:57:04,2.560,1.040
26/11/2025,04:57:05,2.557,1.053
26/11/2025,04:57:06,2.560,1.040
26/11/2025,04:57:07,2.556,1.047
26/11/2025,04:57:08,2.559,1.054
26/11/2025,04:57:09,2.559,1.053
26/11/2025,04:57:10,2.559,1.050
26/11/2025,04:57:11,2.558,1.051
26/11/2025,04:57:12,2.560,1.049
26/11/2025,04:57:13,2.556,1.047
26/11/2025,04:57:14,2.560,1.042
26/11/2025,04:57:15,2.560,1.042
26/11/2025,04:57:16,2.560,1.040
26/11/2025,04:57:17,2.557,1.054
26/11/2025,04:57:18,2.556,1.048
26/11/2025,04:57:19,2.560,1.041
26/11/2025,04:57:20,2.560,1.040
26/11/2025,04:57:21,2.560,1.041
26/11/2025,04:57:22,2.560,1.040
26/11/2025,04:57:23,2.560,1.042
26/11/2025,04:57:24,2.560,1.040
26/11/2025,04:57:25,2.560,1.040
26/11/2025,04:57:26,2.560,1.042
26/11/2025,04:57:27,2.558,1.048
26/11/2025,04:57:28,2.557,1.053
26/11/2025,04:57:29,2.556,1.048
26/11/2025,04:57:30,2.560,1.040
26/11/2025,04:57:31,2.557,1.049
26/11/2025,04:57:32,2.556,1.050
26/11/2025,04:57:33,2.560,1.041
26/11/2025,04:57:34,2.556,1.052
26/11/2025,04:57:35,2.560,1.040
26/11/2025,04:57:36,2.560,1.042
26/11/2025,04:57:37,2.558,1.051
26/11/2025,04:57:38,2.558,1.056
26/11/2025,04:57:39,2.555,1.053
26/11/2025,04:57:40,2.560,1.040
26/11/2025,04:57:41,2.560,1.041
26/11/2025,04:57:42,2.558,1.055
26/11/2025,04:57:43,2.560,1.041
26/11/2025,04:57:44,2.560,1.042
26/11/2025,04:57:45,2.560,1.040
26/11/2025,04:57:46,2.559,1.048
26/11/2025,04:57:47,2.560,1.042
26/11/2025,04:57:48,2.553,1.050
26/11/2025,04:57:49,2.560,1.041
26/11/2025,04:57:50,2.555,1.053
26/11/2025,04:57:51,2.558,1.054
26/11/2025,04:57:52,2.560,1.040
26/11/2025,04:57:53,2.558,1.054
26/11/2025,04:57:54,2.556,1.049
26/11/2025,04:57:55,2.559,1.050
26/11/2025,04:57:56,2.560,1.040
26/11/2025,04:57:57,2.556,1.050
26/11/2025,04:57:58,2.558,1.052
26/11/2025,04:57:59,2.560,1.043
26/11/2025,04:58:00,2.559,1.055
26/11/2025,04:58:01,2.556,1.047
26/11/2025,04:58:02,2.557,1.047
26/11/2025,04:58:03,2.560,1.042
26/11/2025,04:58:04,2.560,1.040
26/11/2025,04:58:05,2.559,1.050
26/11/2025,04:58:06,2.560,1.040
26/11/2025,04:58:07,2.560,1.042
26/11/2025,04:58:08,2.559,1.054
26/11/2025,04:58:09,2.558,1.047
26/11/2025,04:58:10,2.556,1.054
26/11/2025,04:58:11,2.560,1.042
26/11/2025,04:58:12,2.560,1.040
26/11/2025,04:58:13,2.555,1.050
26/11/2025,04:58:14,2.556,1.046
26/11/2025,04:58:15,2.560,1.041
26/11/2025,04:58:16,2.560,1.041
26/11/2025,04:58:17,2.560,1.041
26/11/2025,04:58:18,2.555,1.048
26/11/2025,04:58:19,2.560,1.041
26/11/2025,04:58:20,2.556,1.049
26/11/2025,04:58:21,2.556,1.047
26/11/2025,04:58:22,2.560,1.041
26/11/2025,04:58:23,2.559,1.055
26/11/2025,04:58:24,2.560,1.042
26/11/2025,04:58:25,2.560,1.040
26/11/2025,04:58:26,2.559,1.055
26/11/2025,04:58:27,2.560,1.040
26/11/2025,04:58:28,2.560,1.041
26/11/2025,04:58:29,2.560,1.042
26/11/2025,04:58:30,2.560,1.040
26/11/2025,04:58:31,2.560,1.040
26/11/2025,04:58:32,2.560,1.041
26/11/2025,04:58:33,2.560,1.040
26/11/2025,04:58:34,2.560,1.041
26/11/2025,04:58:35,2.556,1.045
26/11/2025,04:58:36,2.558,1.053
26/11/2025,04:58:37,2.558,1.047
26/11/2025,04:58:38,2.560,1.041
26/11/2025,04:58:39,2.558,1.048
26/11/2025,04:58:40,2.560,1.040
26/11/2025,04:58:41,2.553,1.051
26/11/2025,04:58:42,2.556,1.045
26/11/2025,04:58:43,2.560,1.049
26/11/2025,04:58:44,2.560,1.040
26/11/2025,04:58:45,2.554,1.051
26/11/2025,04:58:46,2.559,1.053
26/11/2025,04:58:47,2.560,1.040
26/11/2025,04:58:48,2.559,1.049
26/11/2025,04:58:49,2.560,1.042
26/11/2025,04:58:50,2.560,1.042
26/11/2025,04:58:51,2.559,1.055
26/11/2025,04:58:52,2.560,1.041
26/11/2025,04:58:53,2.559,1.054
26/11/2025,04:58:54,2.560,1.042
26/11/2025,04:58:55,2.553,1.051
26/11/2025,04:58:56,2.560,1.054
26/11/2025,04:58:57,2.555,1.047
26/11/2025,04:58:58,2.560,1.040
26/11/2025,04:58:59,2.560,1.040
26/11/2025,04:59:00,2.560,1.041
26/11/2025,04:59:01,2.560,1.041
26/11/2025,04:59:02,2.560,1.041
26/11/2025,04:59:03,2.559,1.053
26/11/2025,04:59:04,2.560,1.042
26/11/2025,04:59:05,2.560,1.040
26/11/2025,04:59:06,2.557,1.046
26/11/2025,04:59:07,2.560,1.040
26/11/2025,04:59:08,2.560,1.042
26/11/2025,04:59:09,2.560,1.040
26/11/2025,04:59:10,2.559,1.043
26/11/2025,04:59:11,2.560,1.042
26/11/2025,04:59:12,2.556,1.051
26/11/2025,04:59:13,2.560,1.042
26/11/2025,04:59:14,2.559,1.054
26/11/2025,04:59:15,2.559,1.051
26/11/2025,04:59:16,2.560,1.042
26/11/2025,04:59:17,2.560,1.040
26/11/2025,04:59:18,2.559,1.054
26/11/2025,04:59:19,2.555,1.047
26/11/2025,04:59:20,2.557,1.052
26/11/2025,04:59:21,2.552,1.050
26/11/2025,04:59:22,2.560,1.042
26/11/2025,04:59:23,2.560,1.041
26/11/2025,04:59:24,2.560,1.040
26/11/2025,04:59:25,2.557,1.051
26/11/2025,04:59:26,2.560,1.041
26/11/2025,04:59:27,2.557,1.049
26/11/2025,04:59:28,2.558,1.055
26/11/2025,04:59:29,2.560,1.042
26/11/2025,04:59:30,2.557,1.052
26/11/2025,04:59:31,2.560,1.042
26/11/2025,04:59:32,2.560,1.043
26/11/2025,04:59:33,2.560,1.054
26/11/2025,04:59:34,2.558,1.051
26/11/2025,04:59:35,2.556,1.050
26/11/2025,04:59:36,2.560,1.055
26/11/2025,04:59:37,2.560,1.041
26/11/2025,04:59:38,2.558,1.052
26/11/2025,04:59:39,2.560,1.054
26/11/2025,04:59:40,2.560,1.041
26/11/2025,04:59:41,2.558,1.048
26/11/2025,04:59:42,2.557,1.054
26/11/2025,04:59:43,2.560,1.041
26/11/2025,04:59:44,2.560,1.040
26/11/2025,04:59:45,2.560,1.054
26/11/2025,04:59:46,2.559,1.051
26/11/2025,04:59:47,2.560,1.042
26/11/2025,04:59:48,2.557,1.047
26/11/2025,04:59:49,2.556,1.049
26/11/2025,04:59:50,2.559,1.047
26/11/2025,04:59:51,2.560,1.043
26/11/2025,04:59:52,2.560,1.050
26/11/2025,04:59:53,2.560,1.042
26/11/2025,04:59:54,2.560,1.043
26/11/2025,04:59:55,2.560,1.053
26/11/2025,04:59:56,2.560,1.051
26/11/2025,04:59:57,2.560,1.042
26/11/2025,04:59:58,2.560,1.041
26/11/2025,04:59:59,2.560,1.041
26/11/2025,05:00:00,2.560,1.040
26/11/2025,05:00:01,2.558,1.048
26/11/2025,05:00:02,2.560,1.043
26/11/2025,05:00:03,2.555,1.052
26/11/2025,05:00:04,2.560,1.040
26/11/2025,05:00:05,2.560,1.043
26/11/2025,05:00:06,2.560,1.043
26/11/2025,05:00:07,2.559,1.052
26/11/2025,05:00:08,2.558,1.053
26/11/2025,05:00:09,2.560,1.055
26/11/2025,05:00:10,2.560,1.041
26/11/2025,05:00:11,2.560,1.042
26/11/2025,05:00:12,2.560,1.052
26/11/2025,05:00:13,2.560,1.055
26/11/2025,05:00:14,2.560,1.040
26/11/2025,05:00:15,2.557,1.049
26/11/2025,05:00:16,2.559,1.055
26/11/2025,05:00:17,2.560,1.052
26/11/2025,05:00:18,2.557,1.048
26/11/2025,05:00:19,2.560,1.050
26/11/2025,05:00:20,2.560,1.041
26/11/2025,05:00:21,2.560,1.040
26/11/2025,05:00:22,2.560,1.041
26/11/2025,05:00:23,2.560,1.051
26/11/2025,05:00:24,2.560,1.042
26/11/2025,05:00:25,2.560,1.040
26/11/2025,05:00:26,2.560,1.041
26/11/2025,05:00:27,2.560,1.040
26/11/2025,05:00:28,2.560,1.055
26/11/2025,05:00:29,2.560,1.040
26/11/2025,05:00:30,2.560,1.042
26/11/2025,05:00:31,2.560,1.054
26/11/2025,05:00:32,2.559,1.053
26/11/2025,05:00:33,2.560,1.041
26/11/2025,05:00:34,2.560,1.043
26/11/2025,05:00:35,2.560,1.040
26/11/2025,05:00:36,2.560,1.043
26/11/2025,05:00:37,2.560,1.040
26/11/2025,05:00:38,2.560,1.052
26/11/2025,05:00:39,2.552,1.052
26/11/2025,05:00:40,2.560,1.051
26/11/2025,05:00:41,2.560,1.040
26/11/2025,05:00:42,2.560,1.041
26/11/2025,05:00:43,2.560,1.050
26/11/2025,05:00:44,2.560,1.043
26/11/2025,05:00:45,2.560,1.042
26/11/2025,05:00:46,2.560,1.041
26/11/2025,05:00:47,2.560,1.042
26/11/2025,05:00:48,2.560,1.055
26/11/2025,05:00:49,2.560,1.042
26/11/2025,05:00:50,2.558,1.051
26/11/2025,05:00:51,2.560,1.042
26/11/2025,05:00:52,2.560,1.040
26/11/2025,05:00:53,2.560,1.040
26/11/2025,05:00:54,2.560,1.055
26/11/2025,05:00:55,2.560,1.050
26/11/2025,05:00:56,2.560,1.055
26/11/2025,05:00:57,2.560,1.053
26/11/2025,05:00:58,2.558,1.052
26/11/2025,05:00:59,2.560,1.040
26/11/2025,05:01:00,2.560,1.052
26/11/2025,05:01:01,2.560,1.049
26/11/2025,05:01:02,2.558,1.048
26/11/2025,05:01:03,2.560,1.040
26/11/2025,05:01:04,2.560,1.049
26/11/2025,05:01:05,2.560,1.053
26/11/2025,05:01:06,2.559,1.050
26/11/2025,05:01:07,2.560,1.040
26/11/2025,05:01:08,2.560,1.054
26/11/2025,05:01:09,2.560,1.055
26/11/2025,05:01:10,2.560,1.042
26/11/2025,05:01:11,2.560,1.052
26/11/2025,05:01:12,2.560,1.050
26/11/2025,05:01:13,2.560,1.043
26/11/2025,05:01:14,2.560,1.048
26/11/2025,05:01:15,2.560,1.041
26/11/2025,05:01:16,2.560,1.055
26/11/2025,05:01:17,2.560,1.040
26/11/2025,05:01:18,2.560,1.042
26/11/2025,05:01:19,2.560,1.052
26/11/2025,05:01:20,2.560,1.052
26/11/2025,05:01:21,2.560,1.044
26/11/2025,05:01:22,2.560,1.042
26/11/2025,05:01:23,2.560,1.043
26/11/2025,05:01:24,2.560,1.048
26/11/2025,05:01:25,2.560,1.040
26/11/2025,05:01:26,2.560,1.041
26/11/2025,05:01:27,2.560,1.054
26/11/2025,05:01:28,2.560,1.051
26/11/2025,05:01:29,2.560,1.042
26/11/2025,05:01:30,2.560,1.054
26/11/2025,05:01:31,2.560,1.049
26/11/2025,05:01:32,2.558,1.048
26/11/2025,05:01:33,2.560,1.043
26/11/2025,05:01:34,2.560,1.043
26/11/2025,05:01:35,2.560,1.055
26/11/2025,05:01:36,2.560,1.051
26/11/2025,05:01:37,2.560,1.054
26/11/2025,05:01:38,2.560,1.044
26/11/2025,05:01:39,2.560,1.041
26/11/2025,05:01:40,2.560,1.055
26/11/2025,05:01:41,2.560,1.041
26/11/2025,05:01:42,2.560,1.055
26/11/2025,05:01:43,2.560,1.055
26/11/2025,05:01:44,2.560,1.052
26/11/2025,05:01:45,2.560,1.046
26/11/2025,05:01:46,2.560,1.054
26/11/2025,05:01:47,2.560,1.047
26/11/2025,05:01:48,2.560,1.043
26/11/2025,05:01:49,2.560,1.055
26/11/2025,05:01:50,2.560,1.053
26/11/2025,05:01:51,2.560,1.040
26/11/2025,05:01:52,2.560,1.047
26/11/2025,05:01:53,2.560,1.040
26/11/2025,05:01:54,2.559,1.048
26/11/2025,05:01:55,2.560,1.053
26/11/2025,05:01:56,2.560,1.052
26/11/2025,05:01:57,2.560,1.040
26/11/2025,05:01:58,2.560,1.042
26/11/2025,05:01:59,2.560,1.042
26/11/2025,05:02:00,2.560,1.040
26/11/2025,05:02:01,2.560,1.054
26/11/2025,05:02:02,2.560,1.040
26/11/2025,05:02:03,2.560,1.049
26/11/2025,05:02:04,2.560,1.055
26/11/2025,05:02:05,2.560,1.041
26/11/2025,05:02:06,2.560,1.053
26/11/2025,05:02:07,2.560,1.043
26/11/2025,05:02:08,2.560,1.040
26/11/2025,05:02:09,2.560,1.040
26/11/2025,05:02:10,2.560,1.051
26/11/2025,05:02:11,2.560,1.041
26/11/2025,05:02:12,2.560,1.054
26/11/2025,05:02:13,2.560,1.041
26/11/2025,05:02:14,2.560,1.048
26/11/2025,05:02:15,2.560,1.055
26/11/2025,05:02:16,2.560,1.052
26/11/2025,05:02:17,2.560,1.041
26/11/2025,05:02:18,2.560,1.051
26/11/2025,05:02:19,2.560,1.053
26/11/2025,05:02:20,2.553,1.052
26/11/2025,05:02:21,2.560,1.054
26/11/2025,05:02:22,2.560,1.040
26/11/2025,05:02:23,2.560,1.046
26/11/2025,05:02:24,2.560,1.043
26/11/2025,05:02:25,2.560,1.051
26/11/2025,05:02:26,2.560,1.041
26/11/2025,05:02:27,2.560,1.041
26/11/2025,05:02:28,2.560,1.053
26/11/2025,05:02:29,2.560,1.048
26/11/2025,05:02:30,2.560,1.055
26/11/2025,05:02:31,2.560,1.042
26/11/2025,05:02:32,2.560,1.044
26/11/2025,05:02:33,2.560,1.040
26/11/2025,05:02:34,2.560,1.041
26/11/2025,05:02:35,2.560,1.053
26/11/2025,05:02:36,2.560,1.052
26/11/2025,05:02:37,2.560,1.043
26/11/2025,05:02:38,2.560,1.054
26/11/2025,05:02:39,2.560,1.054
26/11/2025,05:02:40,2.560,1.053
26/11/2025,05:02:41,2.560,1.054
26/11/2025,05:02:42,2.560,1.047
26/11/2025,05:02:43,2.560,1.040
26/11/2025,05:02:44,2.560,1.041
26/11/2025,05:02:45,2.560,1.054
26/11/2025,05:02:46,2.560,1.054
26/11/2025,05:02:47,2.560,1.041
26/11/2025,05:02:48,2.560,1.047
26/11/2025,05:02:49,2.560,1.040
26/11/2025,05:02:50,2.560,1.048
26/11/2025,05:02:51,2.560,1.054
26/11/2025,05:02:52,2.560,1.048
26/11/2025,05:02:53,2.560,1.042
26/11/2025,05:02:54,2.560,1.052
26/11/2025,05:02:55,2.560,1.048
26/11/2025,05:02:56,2.560,1.051
26/11/2025,05:02:57,2.560,1.053
26/11/2025,05:02:58,2.560,1.040
26/11/2025,05:02:59,2.560,1.043
26/11/2025,05:03:00,2.560,1.041
26/11/2025,05:03:01,2.560,1.052
26/11/2025,05:03:02,2.560,1.055
26/11/2025,05:03:03,2.560,1.051
26/11/2025,05:03:04,2.560,1.042
26/11/2025,05:03:05,2.560,1.055
26/11/2025,05:03:06,2.560,1.043
26/11/2025,05:03:07,2.560,1.053
26/11/2025,05:03:08,2.560,1.054
26/11/2025,05:03:09,2.560,1.053
26/11/2025,05:03:10,2.560,1.040
26/11/2025,05:03:11,2.560,1.055
26/11/2025,05:03:12,2.560,1.054
26/11/2025,05:03:13,2.560,1.056
26/11/2025,05:03:14,2.560,1.040
26/11/2025,05:03:15,2.560,1.043
26/11/2025,05:03:16,2.559,1.052
26/11/2025,05:03:17,2.560,1.050
26/11/2025,05:03:18,2.560,1.050
26/11/2025,05:03:19,2.559,1.049
26/11/2025,05:03:20,2.560,1.050
26/11/2025,05:03:21,2.560,1.040
26/11/2025,05:03:22,2.560,1.054
26/11/2025,05:03:23,2.560,1.042
26/11/2025,05:03:24,2.560,1.052
26/11/2025,05:03:25,2.560,1.050
26/11/2025,05:03:26,2.560,1.054
26/11/2025,05:03:27,2.560,1.053
26/11/2025,05:03:28,2.553,1.049
26/11/2025,05:03:29,2.560,1.040
26/11/2025,05:03:30,2.560,1.052
26/11/2025,05:03:31,2.560,1.052
26/11/2025,05:03:32,2.560,1.042
26/11/2025,05:03:33,2.560,1.051
26/11/2025,05:03:34,2.560,1.050
26/11/2025,05:03:35,2.560,1.054
26/11/2025,05:03:36,2.560,1.051
26/11/2025,05:03:37,2.560,1.042
26/11/2025,05:03:38,2.560,1.047
26/11/2025,05:03:39,2.560,1.053
26/11/2025,05:03:40,2.560,1.054
26/11/2025,05:03:41,2.560,1.050
26/11/2025,05:03:42,2.560,1.047
26/11/2025,05:03:43,2.560,1.047
26/11/2025,05:03:44,2.560,1.042
26/11/2025,05:03:45,2.560,1.049
26/11/2025,05:03:46,2.560,1.054
26/11/2025,05:03:47,2.560,1.055
26/11/2025,05:03:48,2.560,1.054
26/11/2025,05:03:49,2.560,1.041
26/11/2025,05:03:50,2.560,1.049
26/11/2025,05:03:51,2.560,1.053
26/11/2025,05:03:52,2.560,1.042
26/11/2025,05:03:53,2.560,1.043
26/11/2025,05:03:54,2.560,1.049
26/11/2025,05:03:55,2.560,1.042
26/11/2025,05:03:56,2.560,1.052
26/11/2025,05:03:57,2.560,1.040
26/11/2025,05:03:58,2.560,1.043
26/11/2025,05:03:59,2.560,1.050
26/11/2025,05:04:00,2.560,1.049
26/11/2025,05:04:01,2.560,1.041
26/11/2025,05:04:02,2.560,1.049
26/11/2025,05:04:03,2.560,1.042
26/11/2025,05:04:04,2.560,1.042
26/11/2025,05:04:05,2.560,1.042
26/11/2025,05:04:06,2.560,1.040
26/11/2025,05:04:07,2.560,1.048
26/11/2025,05:04:08,2.560,1.054
26/11/2025,05:04:09,2.560,1.044
26/11/2025,05:04:10,2.560,1.052
26/11/2025,05:04:11,2.560,1.042
26/11/2025,05:04:12,2.560,1.054
26/11/2025,05:04:13,2.560,1.055
26/11/2025,05:04:14,2.560,1.049
26/11/2025,05:04:15,2.560,1.053
26/11/2025,05:04:16,2.560,1.042
26/11/2025,05:04:17,2.560,1.041
26/11/2025,05:04:18,2.560,1.050
26/11/2025,05:04:19,2.560,1.052
26/11/2025,05:04:20,2.560,1.050
26/11/2025,05:04:21,2.560,1.055
26/11/2025,05:04:22,2.560,1.042
26/11/2025,05:04:23,2.560,1.052
26/11/2025,05:04:24,2.560,1.040
26/11/2025,05:04:25,2.560,1.049
26/11/2025,05:04:26,2.560,1.042
26/11/2025,05:04:27,2.560,1.055
26/11/2025,05:04:28,2.560,1.050
26/11/2025,05:04:29,2.560,1.053
26/11/2025,05:04:30,2.560,1.042
26/11/2025,05:04:31,2.560,1.050
26/11/2025,05:04:32,2.560,1.050
26/11/2025,05:04:33,2.558,1.049
26/11/2025,05:04:34,2.560,1.041
26/11/2025,05:04:35,2.560,1.042
26/11/2025,05:04:36,2.560,1.040
26/11/2025,05:04:37,2.560,1.041
26/11/2025,05:04:38,2.560,1.050
26/11/2025,05:04:39,2.560,1.050
26/11/2025,05:04:40,2.560,1.042
26/11/2025,05:04:41,2.560,1.040
26/11/2025,05:04:42,2.560,1.046
26/11/2025,05:04:43,2.560,1.041
26/11/2025,05:04:44,2.560,1.054
26/11/2025,05:04:45,2.560,1.051
26/11/2025,05:04:46,2.560,1.055
26/11/2025,05:04:47,2.560,1.055
26/11/2025,05:04:48,2.560,1.055
26/11/2025,05:04:49,2.560,1.042
26/11/2025,05:04:50,2.560,1.040
26/11/2025,05:04:51,2.560,1.042
26/11/2025,05:04:52,2.560,1.055
26/11/2025,05:04:53,2.560,1.045
26/11/2025,05:04:54,2.560,1.053
26/11/2025,05:04:55,2.560,1.049
26/11/2025,05:04:56,2.560,1.054
26/11/2025,05:04:57,2.560,1.052
26/11/2025,05:04:58,2.560,1.043
26/11/2025,05:04:59,2.560,1.055
26/11/2025,05:05:00,2.560,1.054
26/11/2025,05:05:01,2.560,1.051
26/11/2025,05:05:02,2.560,1.049
26/11/2025,05:05:03,2.560,1.043
26/11/2025,05:05:04,2.560,1.040
26/11/2025,05:05:05,2.560,1.043
26/11/2025,05:05:06,2.560,1.054
26/11/2025,05:05:07,2.560,1.042
26/11/2025,05:05:08,2.560,1.051
26/11/2025,05:05:09,2.560,1.040
26/11/2025,05:05:10,2.560,1.041
26/11/2025,05:05:11,2.560,1.040
26/11/2025,05:05:12,2.560,1.051
26/11/2025,05:05:13,2.560,1.041
26/11/2025,05:05:14,2.560,1.042
26/11/2025,05:05:15,2.560,1.042
26/11/2025,05:05:16,2.560,1.041
26/11/2025,05:05:17,2.560,1.055
26/11/2025,05:05:18,2.560,1.041
26/11/2025,05:05:19,2.560,1.052
26/11/2025,05:05:20,2.560,1.050
26/11/2025,05:05:21,2.560,1.055
26/11/2025,05:05:22,2.560,1.041
26/11/2025,05:05:23,2.560,1.042
26/11/2025,05:05:24,2.560,1.055
26/11/2025,05:05:25,2.560,1.040
26/11/2025,05:05:26,2.560,1.048
26/11/2025,05:05:27,2.557,1.052
26/11/2025,05:05:28,2.560,1.052
26/11/2025,05:05:29,2.560,1.042
26/11/2025,05:05:30,2.560,1.042
26/11/2025,05:05:31,2.560,1.040
26/11/2025,05:05:32,2.560,1.040
26/11/2025,05:05:33,2.560,1.040
26/11/2025,05:05:34,2.560,1.044
26/11/2025,05:05:35,2.560,1.040
26/11/2025,05:05:36,2.560,1.054
26/11/2025,05:05:37,2.560,1.054
26/11/2025,05:05:38,2.560,1.055
26/11/2025,05:05:39,2.560,1.050
26/11/2025,05:05:40,2.560,1.055
26/11/2025,05:05:41,2.560,1.049
26/11/2025,05:05:42,2.560,1.050
26/11/2025,05:05:43,2.560,1.051
26/11/2025,05:05:44,2.560,1.042
26/11/2025,05:05:45,2.560,1.042
26/11/2025,05:05:46,2.560,1.043
26/11/2025,05:05:47,2.560,1.050
26/11/2025,05:05:48,2.560,1.040
26/11/2025,05:05:49,2.560,1.042
26/11/2025,05:05:50,2.560,1.054
26/11/2025,05:05:51,2.561,1.040
26/11/2025,05:05:52,2.560,1.042
26/11/2025,05:05:53,2.560,1.049
26/11/2025,05:05:54,2.560,1.040
26/11/2025,05:05:55,2.560,1.053
26/11/2025,05:05:56,2.560,1.055
26/11/2025,05:05:57,2.560,1.041
26/11/2025,05:05:58,2.560,1.054
26/11/2025,05:05:59,2.560,1.052
26/11/2025,05:06:00,2.560,1.054
26/11/2025,05:06:01,2.560,1.040
26/11/2025,05:06:02,2.560,1.040
26/11/2025,05:06:03,2.560,1.053
26/11/2025,05:06:04,2.560,1.054
26/11/2025,05:06:05,2.560,1.052
26/11/2025,05:06:06,2.560,1.051
26/11/2025,05:06:07,2.560,1.053
26/11/2025,05:06:08,2.560,1.051
26/11/2025,05:06:09,2.560,1.048
26/11/2025,05:06:10,2.560,1.041
26/11/2025,05:06:11,2.560,1.040
26/11/2025,05:06:12,2.560,1.040
26/11/2025,05:06:13,2.560,1.055
26/11/2025,05:06:14,2.560,1.054
26/11/2025,05:06:15,2.560,1.054
26/11/2025,05:06:16,2.560,1.040
26/11/2025,05:06:17,2.560,1.043
26/11/2025,05:06:18,2.560,1.044
26/11/2025,05:06:19,2.560,1.048
26/11/2025,05:06:20,2.560,1.053
26/11/2025,05:06:21,2.560,1.040
26/11/2025,05:06:22,2.560,1.054
26/11/2025,05:06:23,2.560,1.052
26/11/2025,05:06:24,2.560,1.043
26/11/2025,05:06:25,2.560,1.055
26/11/2025,05:06:26,2.560,1.051
26/11/2025,05:06:27,2.560,1.052
26/11/2025,05:06:28,2.560,1.040
26/11/2025,05:06:29,2.560,1.055
26/11/2025,05:06:30,2.560,1.053
26/11/2025,05:06:31,2.560,1.054
26/11/2025,05:06:32,2.560,1.053
26/11/2025,05:06:33,2.560,1.054
26/11/2025,05:06:34,2.560,1.044
26/11/2025,05:06:35,2.560,1.042
26/11/2025,05:06:36,2.560,1.043
26/11/2025,05:06:37,2.560,1.041
26/11/2025,05:06:38,2.560,1.043
26/11/2025,05:06:39,2.560,1.042
26/11/2025,05:06:40,2.560,1.040
26/11/2025,05:06:41,2.560,1.054
26/11/2025,05:06:42,2.560,1.049
26/11/2025,05:06:43,2.560,1.054
26/11/2025,05:06:44,2.560,1.052
26/11/2025,05:06:45,2.560,1.042
26/11/2025,05:06:46,2.560,1.054
26/11/2025,05:06:47,2.560,1.049
26/11/2025,05:06:48,2.560,1.054
26/11/2025,05:06:49,2.560,1.050
26/11/2025,05:06:50,2.560,1.055
26/11/2025,05:06:51,2.560,1.041
26/11/2025,05:06:52,2.561,1.042
26/11/2025,05:06:53,2.560,1.045
26/11/2025,05:06:54,2.562,1.047
26/11/2025,05:06:55,2.560,1.055
26/11/2025,05:06:56,2.560,1.053
26/11/2025,05:06:57,2.560,1.053
26/11/2025,05:06:58,2.561,1.043
26/11/2025,05:06:59,2.560,1.041
26/11/2025,05:07:00,2.560,1.040
26/11/2025,05:07:01,2.560,1.041
26/11/2025,05:07:02,2.562,1.043
26/11/2025,05:07:03,2.560,1.055
26/11/2025,05:07:04,2.560,1.054
26/11/2025,05:07:05,2.561,1.043
26/11/2025,05:07:06,2.560,1.041
26/11/2025,05:07:07,2.560,1.055
26/11/2025,05:07:08,2.561,1.043
26/11/2025,05:07:09,2.560,1.052
26/11/2025,05:07:10,2.561,1.042
26/11/2025,05:07:11,2.560,1.048
26/11/2025,05:07:12,2.560,1.040
26/11/2025,05:07:13,2.560,1.050
26/11/2025,05:07:14,2.560,1.054
26/11/2025,05:07:15,2.560,1.054
26/11/2025,05:07:16,2.559,1.053
26/11/2025,05:07:17,2.560,1.052
26/11/2025,05:07:18,2.560,1.049
26/11/2025,05:07:19,2.562,1.042
26/11/2025,05:07:20,2.560,1.040
26/11/2025,05:07:21,2.560,1.054
26/11/2025,05:07:22,2.561,1.043
26/11/2025,05:07:23,2.560,1.050
26/11/2025,05:07:24,2.561,1.042
26/11/2025,05:07:25,2.560,1.050
26/11/2025,05:07:26,2.560,1.040
26/11/2025,05:07:27,2.560,1.054
26/11/2025,05:07:28,2.560,1.052
26/11/2025,05:07:29,2.561,1.042
26/11/2025,05:07:30,2.561,1.043
26/11/2025,05:07:31,2.560,1.041
26/11/2025,05:07:32,2.560,1.040
26/11/2025,05:07:33,2.560,1.052
26/11/2025,05:07:34,2.561,1.044
26/11/2025,05:07:35,2.560,1.054
26/11/2025,05:07:36,2.562,1.043
26/11/2025,05:07:37,2.560,1.054
26/11/2025,05:07:38,2.560,1.040
26/11/2025,05:07:39,2.560,1.040
26/11/2025,05:07:40,2.560,1.040
26/11/2025,05:07:41,2.560,1.041
26/11/2025,05:07:42,2.560,1.048
26/11/2025,05:07:43,2.560,1.054
26/11/2025,05:07:44,2.560,1.051
26/11/2025,05:07:45,2.562,1.041
26/11/2025,05:07:46,2.560,1.051
26/11/2025,05:07:47,2.560,1.054
26/11/2025,05:07:48,2.560,1.050
26/11/2025,05:07:49,2.560,1.040
26/11/2025,05:07:50,2.562,1.042
26/11/2025,05:07:51,2.561,1.042
26/11/2025,05:07:52,2.562,1.043
26/11/2025,05:07:53,2.560,1.054
26/11/2025,05:07:54,2.560,1.041
26/11/2025,05:07:55,2.560,1.051
26/11/2025,05:07:56,2.561,1.042
26/11/2025,05:07:57,2.562,1.043
26/11/2025,05:07:58,2.560,1.040
26/11/2025,05:07:59,2.561,1.043
26/11/2025,05:08:00,2.562,1.041
26/11/2025,05:08:01,2.560,1.055
26/11/2025,05:08:02,2.560,1.040
26/11/2025,05:08:03,2.561,1.042
26/11/2025,05:08:04,2.560,1.053
26/11/2025,05:08:05,2.560,1.051
26/11/2025,05:08:06,2.561,1.042
26/11/2025,05:08:07,2.561,1.042
26/11/2025,05:08:08,2.560,1.051
26/11/2025,05:08:09,2.560,1.040
26/11/2025,05:08:10,2.560,1.053
26/11/2025,05:08:11,2.563,1.042
26/11/2025,05:08:12,2.560,1.048
26/11/2025,05:08:13,2.560,1.040
26/11/2025,05:08:14,2.562,1.043
26/11/2025,05:08:15,2.560,1.052
26/11/2025,05:08:16,2.564,1.042
26/11/2025,05:08:17,2.560,1.047
26/11/2025,05:08:18,2.562,1.042
26/11/2025,05:08:19,2.562,1.042
26/11/2025,05:08:20,2.560,1.040
26/11/2025,05:08:21,2.560,1.054
26/11/2025,05:08:22,2.560,1.040
26/11/2025,05:08:23,2.560,1.040
26/11/2025,05:08:24,2.562,1.042
26/11/2025,05:08:25,2.560,1.051
26/11/2025,05:08:26,2.560,1.041
26/11/2025,05:08:27,2.560,1.041
26/11/2025,05:08:28,2.560,1.050
26/11/2025,05:08:29,2.562,1.043
26/11/2025,05:08:30,2.560,1.054
26/11/2025,05:08:31,2.560,1.053
26/11/2025,05:08:32,2.560,1.052
26/11/2025,05:08:33,2.560,1.040
26/11/2025,05:08:34,2.562,1.042
26/11/2025,05:08:35,2.562,1.042
26/11/2025,05:08:36,2.562,1.041
26/11/2025,05:08:37,2.560,1.055
26/11/2025,05:08:38,2.560,1.041
26/11/2025,05:08:39,2.560,1.040
26/11/2025,05:08:40,2.560,1.053
26/11/2025,05:08:41,2.564,1.041
26/11/2025,05:08:42,2.564,1.043
26/11/2025,05:08:43,2.564,1.042
26/11/2025,05:08:44,2.560,1.055
26/11/2025,05:08:45,2.560,1.054
26/11/2025,05:08:46,2.560,1.055
26/11/2025,05:08:47,2.560,1.053
26/11/2025,05:08:48,2.564,1.041
26/11/2025,05:08:49,2.564,1.042
26/11/2025,05:08:50,2.560,1.053
26/11/2025,05:08:51,2.560,1.049
26/11/2025,05:08:52,2.564,1.041
26/11/2025,05:08:53,2.563,1.042
26/11/2025,05:08:54,2.560,1.051
26/11/2025,05:08:55,2.565,1.041
26/11/2025,05:08:56,2.560,1.051
26/11/2025,05:08:57,2.560,1.049
26/11/2025,05:08:58,2.564,1.043
26/11/2025,05:08:59,2.564,1.041
26/11/2025,05:09:00,2.566,1.041
26/11/2025,05:09:01,2.565,1.041
26/11/2025,05:09:02,2.560,1.055
26/11/2025,05:09:03,2.560,1.040
26/11/2025,05:09:04,2.560,1.055
26/11/2025,05:09:05,2.564,1.043
26/11/2025,05:09:06,2.560,1.054
26/11/2025,05:09:07,2.561,1.041
26/11/2025,05:09:08,2.560,1.055
26/11/2025,05:09:09,2.561,1.040
26/11/2025,05:09:10,2.560,1.050
26/11/2025,05:09:11,2.560,1.055
26/11/2025,05:09:12,2.560,1.054
26/11/2025,05:09:13,2.560,1.040
26/11/2025,05:09:14,2.565,1.041
26/11/2025,05:09:15,2.564,1.042
26/11/2025,05:09:16,2.564,1.042
26/11/2025,05:09:17,2.565,1.041
26/11/2025,05:09:18,2.560,1.046
26/11/2025,05:09:19,2.564,1.042
26/11/2025,05:09:20,2.564,1.042
26/11/2025,05:09:21,2.560,1.055
26/11/2025,05:09:22,2.566,1.043
26/11/2025,05:09:23,2.560,1.055
26/11/2025,05:09:24,2.564,1.044
26/11/2025,05:09:25,2.564,1.042
26/11/2025,05:09:26,2.560,1.052
26/11/2025,05:09:27,2.564,1.042
26/11/2025,05:09:28,2.564,1.041
26/11/2025,05:09:29,2.565,1.042
26/11/2025,05:09:30,2.560,1.053
26/11/2025,05:09:31,2.560,1.055
26/11/2025,05:09:32,2.560,1.055
26/11/2025,05:09:33,2.560,1.048
26/11/2025,05:09:34,2.566,1.043
26/11/2025,05:09:35,2.566,1.041
26/11/2025,05:09:36,2.560,1.053
26/11/2025,05:09:37,2.560,1.054
26/11/2025,05:09:38,2.566,1.043
26/11/2025,05:09:39,2.560,1.055
26/11/2025,05:09:40,2.561,1.040
26/11/2025,05:09:41,2.561,1.040
26/11/2025,05:09:42,2.560,1.054
26/11/2025,05:09:43,2.560,1.040
26/11/2025,05:09:44,2.562,1.040
26/11/2025,05:09:45,2.560,1.053
26/11/2025,05:09:46,2.566,1.042
26/11/2025,05:09:47,2.560,1.055
26/11/2025,05:09:48,2.567,1.041
26/11/2025,05:09:49,2.567,1.042
26/11/2025,05:09:50,2.560,1.040
26/11/2025,05:09:51,2.560,1.053
26/11/2025,05:09:52,2.561,1.040
26/11/2025,05:09:53,2.560,1.051
26/11/2025,05:09:54,2.560,1.055
26/11/2025,05:09:55,2.560,1.050
26/11/2025,05:09:56,2.566,1.042
26/11/2025,05:09:57,2.560,1.049
26/11/2025,05:09:58,2.567,1.043
26/11/2025,05:09:59,2.560,1.053
26/11/2025,05:10:00,2.560,1.052
26/11/2025,05:10:01,2.560,1.055
26/11/2025,05:10:02,2.560,1.055
26/11/2025,05:10:03,2.561,1.040
26/11/2025,05:10:04,2.561,1.040
26/11/2025,05:10:05,2.560,1.055
26/11/2025,05:10:06,2.560,1.052
26/11/2025,05:10:07,2.560,1.050
26/11/2025,05:10:08,2.567,1.044
26/11/2025,05:10:09,2.560,1.050
26/11/2025,05:10:10,2.567,1.042
26/11/2025,05:10:11,2.560,1.054
26/11/2025,05:10:12,2.560,1.049
26/11/2025,05:10:13,2.560,1.040
26/11/2025,05:10:14,2.560,1.055
26/11/2025,05:10:15,2.560,1.055
26/11/2025,05:10:16,2.560,1.052
26/11/2025,05:10:17,2.562,1.040
26/11/2025,05:10:18,2.560,1.049
26/11/2025,05:10:19,2.566,1.044
26/11/2025,05:10:20,2.560,1.054
26/11/2025,05:10:21,2.567,1.043
26/11/2025,05:10:22,2.560,1.054
26/11/2025,05:10:23,2.563,1.040
26/11/2025,05:10:24,2.562,1.040
26/11/2025,05:10:25,2.560,1.055
26/11/2025,05:10:26,2.560,1.051
26/11/2025,05:10:27,2.560,1.052
26/11/2025,05:10:28,2.564,1.040
26/11/2025,05:10:29,2.560,1.051
26/11/2025,05:10:30,2.567,1.043
26/11/2025,05:10:31,2.560,1.054
26/11/2025,05:10:32,2.563,1.040
26/11/2025,05:10:33,2.566,1.042
26/11/2025,05:10:34,2.560,1.055
26/11/2025,05:10:35,2.567,1.043
26/11/2025,05:10:36,2.560,1.053
26/11/2025,05:10:37,2.560,1.055
26/11/2025,05:10:38,2.560,1.054
26/11/2025,05:10:39,2.560,1.053
26/11/2025,05:10:40,2.567,1.042
26/11/2025,05:10:41,2.560,1.050
26/11/2025,05:10:42,2.560,1.049
26/11/2025,05:10:43,2.564,1.041
26/11/2025,05:10:44,2.561,1.040
26/11/2025,05:10:45,2.568,1.041
26/11/2025,05:10:46,2.560,1.050
26/11/2025,05:10:47,2.568,1.041
26/11/2025,05:10:48,2.560,1.054
26/11/2025,05:10:49,2.560,1.054
26/11/2025,05:10:50,2.567,1.042
26/11/2025,05:10:51,2.567,1.042
26/11/2025,05:10:52,2.562,1.041
26/11/2025,05:10:53,2.561,1.040
26/11/2025,05:10:54,2.567,1.042
26/11/2025,05:10:55,2.560,1.050
26/11/2025,05:10:56,2.560,1.054
26/11/2025,05:10:57,2.567,1.041
26/11/2025,05:10:58,2.560,1.042
26/11/2025,05:10:59,2.560,1.055
26/11/2025,05:11:00,2.560,1.052
26/11/2025,05:11:01,2.561,1.040
26/11/2025,05:11:02,2.563,1.041
26/11/2025,05:11:03,2.560,1.052
26/11/2025,05:11:04,2.567,1.043
26/11/2025,05:11:05,2.560,1.051
26/11/2025,05:11:06,2.560,1.053
26/11/2025,05:11:07,2.568,1.041
26/11/2025,05:11:08,2.560,1.055
26/11/2025,05:11:09,2.567,1.041
26/11/2025,05:11:10,2.567,1.042
26/11/2025,05:11:11,2.566,1.041
26/11/2025,05:11:12,2.567,1.044
26/11/2025,05:11:13,2.560,1.052
26/11/2025,05:11:14,2.560,1.051
26/11/2025,05:11:15,2.568,1.043
26/11/2025,05:11:16,2.560,1.055
26/11/2025,05:11:17,2.560,1.054
26/11/2025,05:11:18,2.567,1.042
26/11/2025,05:11:19,2.564,1.041
26/11/2025,05:11:20,2.563,1.040
26/11/2025,05:11:21,2.567,1.043
26/11/2025,05:11:22,2.562,1.040
26/11/2025,05:11:23,2.567,1.043
26/11/2025,05:11:24,2.560,1.052
26/11/2025,05:11:25,2.567,1.041
26/11/2025,05:11:26,2.560,1.046
26/11/2025,05:11:27,2.560,1.052
26/11/2025,05:11:28,2.560,1.054
26/11/2025,05:11:29,2.564,1.041
26/11/2025,05:11:30,2.560,1.050
26/11/2025,05:11:31,2.564,1.041
26/11/2025,05:11:32,2.562,1.040
26/11/2025,05:11:33,2.562,1.040
26/11/2025,05:11:34,2.560,1.046
26/11/2025,05:11:35,2.567,1.042
26/11/2025,05:11:36,2.560,1.040
26/11/2025,05:11:37,2.560,1.054
26/11/2025,05:11:38,2.567,1.042
26/11/2025,05:11:39,2.563,1.040
26/11/2025,05:11:40,2.560,1.040
26/11/2025,05:11:41,2.560,1.052
26/11/2025,05:11:42,2.562,1.040
26/11/2025,05:11:43,2.568,1.042
26/11/2025,05:11:44,2.560,1.040
26/11/2025,05:11:45,2.567,1.041
26/11/2025,05:11:46,2.560,1.040
26/11/2025,05:11:47,2.560,1.055
26/11/2025,05:11:48,2.560,1.054
26/11/2025,05:11:49,2.560,1.051
26/11/2025,05:11:50,2.560,1.051
26/11/2025,05:11:51,2.560,1.047
26/11/2025,05:11:52,2.564,1.040
26/11/2025,05:11:53,2.560,1.040
26/11/2025,05:11:54,2.560,1.055
26/11/2025,05:11:55,2.560,1.054
26/11/2025,05:11:56,2.566,1.041
26/11/2025,05:11:57,2.560,1.048
26/11/2025,05:11:58,2.564,1.040
26/11/2025,05:11:59,2.567,1.042
26/11/2025,05:12:00,2.560,1.054
26/11/2025,05:12:01,2.560,1.052
26/11/2025,05:12:02,2.560,1.050
26/11/2025,05:12:03,2.560,1.055
26/11/2025,05:12:04,2.560,1.052
26/11/2025,05:12:05,2.563,1.040
26/11/2025,05:12:06,2.560,1.050
26/11/2025,05:12:07,2.560,1.051
26/11/2025,05:12:08,2.560,1.055
26/11/2025,05:12:09,2.566,1.041
26/11/2025,05:12:10,2.565,1.041
26/11/2025,05:12:11,2.560,1.054
26/11/2025,05:12:12,2.560,1.052
26/11/2025,05:12:13,2.564,1.040
26/11/2025,05:12:14,2.560,1.055
26/11/2025,05:12:15,2.560,1.054
26/11/2025,05:12:16,2.560,1.054
26/11/2025,05:12:17,2.560,1.054
26/11/2025,05:12:18,2.563,1.040
26/11/2025,05:12:19,2.560,1.050
26/11/2025,05:12:20,2.560,1.055
26/11/2025,05:12:21,2.565,1.040
26/11/2025,05:12:22,2.560,1.054
26/11/2025,05:12:23,2.567,1.043
26/11/2025,05:12:24,2.565,1.040
26/11/2025,05:12:25,2.560,1.053
26/11/2025,05:12:26,2.560,1.047
26/11/2025,05:12:27,2.568,1.042
26/11/2025,05:12:28,2.565,1.040
26/11/2025,05:12:29,2.566,1.040
26/11/2025,05:12:30,2.560,1.050
26/11/2025,05:12:31,2.568,1.042
26/11/2025,05:12:32,2.568,1.042
26/11/2025,05:12:33,2.560,1.054
26/11/2025,05:12:34,2.563,1.049
26/11/2025,05:12:35,2.560,1.049
26/11/2025,05:12:36,2.560,1.049
26/11/2025,05:12:37,2.568,1.042
26/11/2025,05:12:38,2.563,1.040
26/11/2025,05:12:39,2.560,1.049
26/11/2025,05:12:40,2.560,1.049
26/11/2025,05:12:41,2.560,1.053
26/11/2025,05:12:42,2.568,1.042
26/11/2025,05:12:43,2.568,1.042
26/11/2025,05:12:44,2.560,1.051
26/11/2025,05:12:45,2.560,1.051
26/11/2025,05:12:46,2.560,1.053
26/11/2025,05:12:47,2.560,1.053
26/11/2025,05:12:48,2.560,1.051
26/11/2025,05:12:49,2.560,1.055
26/11/2025,05:12:50,2.566,1.040
26/11/2025,05:12:51,2.560,1.055
26/11/2025,05:12:52,2.560,1.049
26/11/2025,05:12:53,2.560,1.049
26/11/2025,05:12:54,2.560,1.046
26/11/2025,05:12:55,2.566,1.040
26/11/2025,05:12:56,2.568,1.042
26/11/2025,05:12:57,2.560,1.054
26/11/2025,05:12:58,2.560,1.054
26/11/2025,05:12:59,2.560,1.055
26/11/2025,05:13:00,2.568,1.041
26/11/2025,05:13:01,2.568,1.041
26/11/2025,05:13:02,2.566,1.040
26/11/2025,05:13:03,2.568,1.041
26/11/2025,05:13:04,2.560,1.054
26/11/2025,05:13:05,2.560,1.051
26/11/2025,05:13:06,2.560,1.050
26/11/2025,05:13:07,2.560,1.054
26/11/2025,05:13:08,2.560,1.054
26/11/2025,05:13:09,2.560,1.051
26/11/2025,05:13:10,2.560,1.048
26/11/2025,05:13:11,2.560,1.055
26/11/2025,05:13:12,2.560,1.049
26/11/2025,05:13:13,2.566,1.041
26/11/2025,05:13:14,2.560,1.052
26/11/2025,05:13:15,2.562,1.040
26/11/2025,05:13:16,2.560,1.054
26/11/2025,05:13:17,2.568,1.041
26/11/2025,05:13:18,2.568,1.042
26/11/2025,05:13:19,2.568,1.042
26/11/2025,05:13:20,2.560,1.053
26/11/2025,05:13:21,2.568,1.042
26/11/2025,05:13:22,2.560,1.053
26/11/2025,05:13:23,2.567,1.040
26/11/2025,05:13:24,2.560,1.054
26/11/2025,05:13:25,2.560,1.052
26/11/2025,05:13:26,2.560,1.052
26/11/2025,05:13:27,2.560,1.055
26/11/2025,05:13:28,2.560,1.048
26/11/2025,05:13:29,2.560,1.051
26/11/2025,05:13:30,2.568,1.043
26/11/2025,05:13:31,2.566,1.040
26/11/2025,05:13:32,2.560,1.051
26/11/2025,05:13:33,2.560,1.054
26/11/2025,05:13:34,2.568,1.042
26/11/2025,05:13:35,2.566,1.040
26/11/2025,05:13:36,2.568,1.041
26/11/2025,05:13:37,2.560,1.050
26/11/2025,05:13:38,2.567,1.041
26/11/2025,05:13:39,2.560,1.052
26/11/2025,05:13:40,2.568,1.041
26/11/2025,05:13:41,2.567,1.040
26/11/2025,05:13:42,2.567,1.041
26/11/2025,05:13:43,2.560,1.053
26/11/2025,05:13:44,2.560,1.054
26/11/2025,05:13:45,2.560,1.054
26/11/2025,05:13:46,2.560,1.049
26/11/2025,05:13:47,2.564,1.040
26/11/2025,05:13:48,2.567,1.041
26/11/2025,05:13:49,2.560,1.043
26/11/2025,05:13:50,2.560,1.054
26/11/2025,05:13:51,2.560,1.049
26/11/2025,05:13:52,2.560,1.053
26/11/2025,05:13:53,2.568,1.042
26/11/2025,05:13:54,2.567,1.040
26/11/2025,05:13:55,2.567,1.041
26/11/2025,05:13:56,2.560,1.052
26/11/2025,05:13:57,2.568,1.044
26/11/2025,05:13:58,2.567,1.040
26/11/2025,05:13:59,2.568,1.041
26/11/2025,05:14:00,2.560,1.052
26/11/2025,05:14:01,2.560,1.049
26/11/2025,05:14:02,2.568,1.043
26/11/2025,05:14:03,2.568,1.042
26/11/2025,05:14:04,2.560,1.052
26/11/2025,05:14:05,2.568,1.041
26/11/2025,05:14:06,2.567,1.040
26/11/2025,05:14:07,2.560,1.054
26/11/2025,05:14:08,2.560,1.050
26/11/2025,05:14:09,2.560,1.050
26/11/2025,05:14:10,2.567,1.041
26/11/2025,05:14:11,2.568,1.043
26/11/2025,05:14:12,2.567,1.040
26/11/2025,05:14:13,2.560,1.047
26/11/2025,05:14:14,2.560,1.046
26/11/2025,05:14:15,2.560,1.046
26/11/2025,05:14:16,2.568,1.041
26/11/2025,05:14:17,2.560,1.054
26/11/2025,05:14:18,2.560,1.049
26/11/2025,05:14:19,2.567,1.040
26/11/2025,05:14:20,2.568,1.042
26/11/2025,05:14:21,2.568,1.041
26/11/2025,05:14:22,2.560,1.055
26/11/2025,05:14:23,2.560,1.051
26/11/2025,05:14:24,2.567,1.040
26/11/2025,05:14:25,2.567,1.040
26/11/2025,05:14:26,2.560,1.048
26/11/2025,05:14:27,2.568,1.041
26/11/2025,05:14:28,2.567,1.040
26/11/2025,05:14:29,2.560,1.055
26/11/2025,05:14:30,2.568,1.041
26/11/2025,05:14:31,2.568,1.042
26/11/2025,05:14:32,2.560,1.054
26/11/2025,05:14:33,2.560,1.050
26/11/2025,05:14:34,2.568,1.041
26/11/2025,05:14:35,2.560,1.052
26/11/2025,05:14:36,2.560,1.050
26/11/2025,05:14:37,2.568,1.042
26/11/2025,05:14:38,2.568,1.043
26/11/2025,05:14:39,2.568,1.041
26/11/2025,05:14:40,2.560,1.055
26/11/2025,05:14:41,2.560,1.050
26/11/2025,05:14:42,2.568,1.041
26/11/2025,05:14:43,2.560,1.048
26/11/2025,05:14:44,2.560,1.047
26/11/2025,05:14:45,2.560,1.049
26/11/2025,05:14:46,2.568,1.042
26/11/2025,05:14:47,2.568,1.043
26/11/2025,05:14:48,2.560,1.049
26/11/2025,05:14:49,2.560,1.050
26/11/2025,05:14:50,2.568,1.042
26/11/2025,05:14:51,2.560,1.054
26/11/2025,05:14:52,2.560,1.053
26/11/2025,05:14:53,2.568,1.041
26/11/2025,05:14:54,2.568,1.041
26/11/2025,05:14:55,2.568,1.040
26/11/2025,05:14:56,2.560,1.047
26/11/2025,05:14:57,2.560,1.053
26/11/2025,05:14:58,2.560,1.051
26/11/2025,05:14:59,2.567,1.040
26/11/2025,05:15:00,2.568,1.040
26/11/2025,05:15:01,2.560,1.054
26/11/2025,05:15:02,2.560,1.052
26/11/2025,05:15:03,2.560,1.050
26/11/2025,05:15:04,2.560,1.049
26/11/2025,05:15:05,2.567,1.042
26/11/2025,05:15:06,2.560,1.051
26/11/2025,05:15:07,2.567,1.040
26/11/2025,05:15:08,2.568,1.042
26/11/2025,05:15:09,2.568,1.041
26/11/2025,05:15:10,2.568,1.042
26/11/2025,05:15:11,2.560,1.055
26/11/2025,05:15:12,2.561,1.040
26/11/2025,05:15:13,2.560,1.054
26/11/2025,05:15:14,2.568,1.041
26/11/2025,05:15:15,2.560,1.054
26/11/2025,05:15:16,2.568,1.043
26/11/2025,05:15:17,2.568,1.041
26/11/2025,05:15:18,2.560,1.054
26/11/2025,05:15:19,2.568,1.043
26/11/2025,05:15:20,2.568,1.043
26/11/2025,05:15:21,2.567,1.040
26/11/2025,05:15:22,2.560,1.049
26/11/2025,05:15:23,2.568,1.042
26/11/2025,05:15:24,2.560,1.055
26/11/2025,05:15:25,2.568,1.040
26/11/2025,05:15:26,2.568,1.044
26/11/2025,05:15:27,2.568,1.040
26/11/2025,05:15:28,2.567,1.040
26/11/2025,05:15:29,2.560,1.051
26/11/2025,05:15:30,2.560,1.050
26/11/2025,05:15:31,2.560,1.050
26/11/2025,05:15:32,2.560,1.049
26/11/2025,05:15:33,2.560,1.048
26/11/2025,05:15:34,2.568,1.040
26/11/2025,05:15:35,2.560,1.052
26/11/2025,05:15:36,2.568,1.040
26/11/2025,05:15:37,2.560,1.056
26/11/2025,05:15:38,2.560,1.055
26/11/2025,05:15:39,2.568,1.041
26/11/2025,05:15:40,2.568,1.040
26/11/2025,05:15:41,2.568,1.042
26/11/2025,05:15:42,2.568,1.043
26/11/2025,05:15:43,2.568,1.040
26/11/2025,05:15:44,2.560,1.052
26/11/2025,05:15:45,2.560,1.051
26/11/2025,05:15:46,2.560,1.051
26/11/2025,05:15:47,2.560,1.054
26/11/2025,05:15:48,2.560,1.055
26/11/2025,05:15:49,2.560,1.049
26/11/2025,05:15:50,2.560,1.050
26/11/2025,05:15:51,2.568,1.044
26/11/2025,05:15:52,2.560,1.053
26/11/2025,05:15:53,2.568,1.040
26/11/2025,05:15:54,2.567,1.040
26/11/2025,05:15:55,2.560,1.055
26/11/2025,05:15:56,2.568,1.042
26/11/2025,05:15:57,2.568,1.042
26/11/2025,05:15:58,2.560,1.049
26/11/2025,05:15:59,2.568,1.044
26/11/2025,05:16:00,2.568,1.044
26/11/2025,05:16:01,2.568,1.040
26/11/2025,05:16:02,2.568,1.040
26/11/2025,05:16:03,2.560,1.047
26/11/2025,05:16:04,2.568,1.042
26/11/2025,05:16:05,2.560,1.049
26/11/2025,05:16:06,2.560,1.052
26/11/2025,05:16:07,2.568,1.042
26/11/2025,05:16:08,2.567,1.040
26/11/2025,05:16:09,2.560,1.051
26/11/2025,05:16:10,2.560,1.054
26/11/2025,05:16:11,2.560,1.053
26/11/2025,05:16:12,2.560,1.054
26/11/2025,05:16:13,2.560,1.052
26/11/2025,05:16:14,2.568,1.041
26/11/2025,05:16:15,2.568,1.042
26/11/2025,05:16:16,2.560,1.048
26/11/2025,05:16:17,2.560,1.055
26/11/2025,05:16:18,2.560,1.055
26/11/2025,05:16:19,2.560,1.049
26/11/2025,05:16:20,2.560,1.047
26/11/2025,05:16:21,2.568,1.040
26/11/2025,05:16:22,2.568,1.046
26/11/2025,05:16:23,2.560,1.053
26/11/2025,05:16:24,2.560,1.050
26/11/2025,05:16:25,2.568,1.042
26/11/2025,05:16:26,2.560,1.052
26/11/2025,05:16:27,2.560,1.050
26/11/2025,05:16:28,2.560,1.049
26/11/2025,05:16:29,2.560,1.052
26/11/2025,05:16:30,2.560,1.050
26/11/2025,05:16:31,2.560,1.055
26/11/2025,05:16:32,2.568,1.040
26/11/2025,05:16:33,2.568,1.040
26/11/2025,05:16:34,2.567,1.040
26/11/2025,05:16:35,2.560,1.052
26/11/2025,05:16:36,2.568,1.043
26/11/2025,05:16:37,2.567,1.040
26/11/2025,05:16:38,2.568,1.043
26/11/2025,05:16:39,2.560,1.055
26/11/2025,05:16:40,2.560,1.053
26/11/2025,05:16:41,2.568,1.040
26/11/2025,05:16:42,2.560,1.055
26/11/2025,05:16:43,2.560,1.055
26/11/2025,05:16:44,2.560,1.052
26/11/2025,05:16:45,2.568,1.040
26/11/2025,05:16:46,2.568,1.043
26/11/2025,05:16:47,2.560,1.048
26/11/2025,05:16:48,2.568,1.041
26/11/2025,05:16:49,2.568,1.040
26/11/2025,05:16:50,2.560,1.053
26/11/2025,05:16:51,2.560,1.050
26/11/2025,05:16:52,2.560,1.052
26/11/2025,05:16:53,2.568,1.040
26/11/2025,05:16:54,2.560,1.052
26/11/2025,05:16:55,2.568,1.043
26/11/2025,05:16:56,2.560,1.055
26/11/2025,05:16:57,2.560,1.053
26/11/2025,05:16:58,2.568,1.040
26/11/2025,05:16:59,2.560,1.052
26/11/2025,05:17:00,2.560,1.055
26/11/2025,05:17:01,2.568,1.043
26/11/2025,05:17:02,2.568,1.042
26/11/2025,05:17:03,2.560,1.054
26/11/2025,05:17:04,2.560,1.055
26/11/2025,05:17:05,2.560,1.051
26/11/2025,05:17:06,2.567,1.040
26/11/2025,05:17:07,2.568,1.042
26/11/2025,05:17:08,2.560,1.053
26/11/2025,05:17:09,2.560,1.048
26/11/2025,05:17:10,2.560,1.054
26/11/2025,05:17:11,2.560,1.055
26/11/2025,05:17:12,2.568,1.042
26/11/2025,05:17:13,2.560,1.053
26/11/2025,05:17:14,2.560,1.049
26/11/2025,05:17:15,2.560,1.054
26/11/2025,05:17:16,2.560,1.048
26/11/2025,05:17:17,2.568,1.042
26/11/2025,05:17:18,2.560,1.051
26/11/2025,05:17:19,2.560,1.050
26/11/2025,05:17:20,2.568,1.043
26/11/2025,05:17:21,2.568,1.042
26/11/2025,05:17:22,2.568,1.043
26/11/2025,05:17:23,2.568,1.042
26/11/2025,05:17:24,2.560,1.054
26/11/2025,05:17:25,2.560,1.051
26/11/2025,05:17:26,2.560,1.051
26/11/2025,05:17:27,2.560,1.054
26/11/2025,05:17:28,2.560,1.055
26/11/2025,05:17:29,2.568,1.041
26/11/2025,05:17:30,2.560,1.053
26/11/2025,05:17:31,2.568,1.040
26/11/2025,05:17:32,2.568,1.043
26/11/2025,05:17:33,2.568,1.042
26/11/2025,05:17:34,2.560,1.051
26/11/2025,05:17:35,2.560,1.046
26/11/2025,05:17:36,2.560,1.053
26/11/2025,05:17:37,2.560,1.050
26/11/2025,05:17:38,2.568,1.041
26/11/2025,05:17:39,2.560,1.048
26/11/2025,05:17:40,2.560,1.054
26/11/2025,05:17:41,2.568,1.040
26/11/2025,05:17:42,2.568,1.049
26/11/2025,05:17:43,2.568,1.043
26/11/2025,05:17:44,2.568,1.040
26/11/2025,05:17:45,2.560,1.054
26/11/2025,05:17:46,2.568,1.043
26/11/2025,05:17:47,2.568,1.041
26/11/2025,05:17:48,2.560,1.052
26/11/2025,05:17:49,2.567,1.040
26/11/2025,05:17:50,2.568,1.042
26/11/2025,05:17:51,2.560,1.052
26/11/2025,05:17:52,2.568,1.042
26/11/2025,05:17:53,2.568,1.041
26/11/2025,05:17:54,2.560,1.052
26/11/2025,05:17:55,2.560,1.055
26/11/2025,05:17:56,2.568,1.055
26/11/2025,05:17:57,2.568,1.040
26/11/2025,05:17:58,2.568,1.043
26/11/2025,05:17:59,2.568,1.041
26/11/2025,05:18:00,2.568,1.040
26/11/2025,05:18:01,2.568,1.042
26/11/2025,05:18:02,2.568,1.041
26/11/2025,05:18:03,2.568,1.042
26/11/2025,05:18:04,2.568,1.041
26/11/2025,05:18:05,2.568,1.041
26/11/2025,05:18:06,2.560,1.054
26/11/2025,05:18:07,2.568,1.042
26/11/2025,05:18:08,2.568,1.041
26/11/2025,05:18:09,2.567,1.041
26/11/2025,05:18:10,2.568,1.040
26/11/2025,05:18:11,2.568,1.040
26/11/2025,05:18:12,2.568,1.041
26/11/2025,05:18:13,2.568,1.040
26/11/2025,05:18:14,2.560,1.050
26/11/2025,05:18:15,2.560,1.051
26/11/2025,05:18:16,2.567,1.041
26/11/2025,05:18:17,2.560,1.049
26/11/2025,05:18:18,2.567,1.041
26/11/2025,05:18:19,2.568,1.041
26/11/2025,05:18:20,2.567,1.041
26/11/2025,05:18:21,2.560,1.051
26/11/2025,05:18:22,2.566,1.040
26/11/2025,05:18:23,2.560,1.054
26/11/2025,05:18:24,2.567,1.040
26/11/2025,05:18:25,2.560,1.053
26/11/2025,05:18:26,2.560,1.055
26/11/2025,05:18:27,2.568,1.042
26/11/2025,05:18:28,2.566,1.041
26/11/2025,05:18:29,2.567,1.044
26/11/2025,05:18:30,2.560,1.052
26/11/2025,05:18:31,2.560,1.054
26/11/2025,05:18:32,2.567,1.042
26/11/2025,05:18:33,2.568,1.041
26/11/2025,05:18:34,2.567,1.042
26/11/2025,05:18:35,2.560,1.048
26/11/2025,05:18:36,2.560,1.054
26/11/2025,05:18:37,2.560,1.054
26/11/2025,05:18:38,2.560,1.047
26/11/2025,05:18:39,2.565,1.042
26/11/2025,05:18:40,2.560,1.053
26/11/2025,05:18:41,2.567,1.042
26/11/2025,05:18:42,2.560,1.053
26/11/2025,05:18:43,2.567,1.041
26/11/2025,05:18:44,2.563,1.042
26/11/2025,05:18:45,2.565,1.040
26/11/2025,05:18:46,2.566,1.042
26/11/2025,05:18:47,2.567,1.041
26/11/2025,05:18:48,2.560,1.054
26/11/2025,05:18:49,2.567,1.041
26/11/2025,05:18:50,2.567,1.040
26/11/2025,05:18:51,2.566,1.040
26/11/2025,05:18:52,2.566,1.040
26/11/2025,05:18:53,2.560,1.055
26/11/2025,05:18:54,2.565,1.042
26/11/2025,05:18:55,2.560,1.055
26/11/2025,05:18:56,2.566,1.041
26/11/2025,05:18:57,2.560,1.048
26/11/2025,05:18:58,2.565,1.040
26/11/2025,05:18:59,2.566,1.040
26/11/2025,05:19:00,2.560,1.054
26/11/2025,05:19:01,2.560,1.052
26/11/2025,05:19:02,2.567,1.040
26/11/2025,05:19:03,2.566,1.041
26/11/2025,05:19:04,2.566,1.041
26/11/2025,05:19:05,2.560,1.049
26/11/2025,05:19:06,2.560,1.053
26/11/2025,05:19:07,2.566,1.040
26/11/2025,05:19:08,2.560,1.053
26/11/2025,05:19:09,2.560,1.046
26/11/2025,05:19:10,2.560,1.049
26/11/2025,05:19:11,2.565,1.043
26/11/2025,05:19:12,2.567,1.044
26/11/2025,05:19:13,2.567,1.041
26/11/2025,05:19:14,2.566,1.042
26/11/2025,05:19:15,2.566,1.042
26/11/2025,05:19:16,2.566,1.041
26/11/2025,05:19:17,2.563,1.042
26/11/2025,05:19:18,2.560,1.050
26/11/2025,05:19:19,2.564,1.042
26/11/2025,05:19:20,2.563,1.040
26/11/2025,05:19:21,2.560,1.054
26/11/2025,05:19:22,2.560,1.050
26/11/2025,05:19:23,2.560,1.050
26/11/2025,05:19:24,2.565,1.042
26/11/2025,05:19:25,2.560,1.049
26/11/2025,05:19:26,2.560,1.048
26/11/2025,05:19:27,2.560,1.048
26/11/2025,05:19:28,2.560,1.050
26/11/2025,05:19:29,2.560,1.047
26/11/2025,05:19:30,2.565,1.040
26/11/2025,05:19:31,2.560,1.047
26/11/2025,05:19:32,2.564,1.043
26/11/2025,05:19:33,2.565,1.042
26/11/2025,05:19:34,2.560,1.049
26/11/2025,05:19:35,2.565,1.040
26/11/2025,05:19:36,2.566,1.040
26/11/2025,05:19:37,2.566,1.042
26/11/2025,05:19:38,2.560,1.051
26/11/2025,05:19:39,2.565,1.040
26/11/2025,05:19:40,2.560,1.047
26/11/2025,05:19:41,2.560,1.054
26/11/2025,05:19:42,2.560,1.048
26/11/2025,05:19:43,2.565,1.042
26/11/2025,05:19:44,2.560,1.054
26/11/2025,05:19:45,2.560,1.051
26/11/2025,05:19:46,2.560,1.051
26/11/2025,05:19:47,2.562,1.041
26/11/2025,05:19:48,2.560,1.051
26/11/2025,05:19:49,2.560,1.048
26/11/2025,05:19:50,2.565,1.041
26/11/2025,05:19:51,2.564,1.041
26/11/2025,05:19:52,2.561,1.041
26/11/2025,05:19:53,2.560,1.048
26/11/2025,05:19:54,2.560,1.049
26/11/2025,05:19:55,2.562,1.040
26/11/2025,05:19:56,2.563,1.042
26/11/2025,05:19:57,2.565,1.042
26/11/2025,05:19:58,2.565,1.040
26/11/2025,05:19:59,2.563,1.040
26/11/2025,05:20:00,2.560,1.046
26/11/2025,05:20:01,2.560,1.049
26/11/2025,05:20:02,2.560,1.051
26/11/2025,05:20:03,2.560,1.053
26/11/2025,05:20:04,2.565,1.040
26/11/2025,05:20:05,2.560,1.047
26/11/2025,05:20:06,2.560,1.049
26/11/2025,05:20:07,2.560,1.055
26/11/2025,05:20:08,2.562,1.043
26/11/2025,05:20:09,2.563,1.040
26/11/2025,05:20:10,2.560,1.054
26/11/2025,05:20:11,2.564,1.040
26/11/2025,05:20:12,2.566,1.040
26/11/2025,05:20:13,2.560,1.050
26/11/2025,05:20:14,2.560,1.047
26/11/2025,05:20:15,2.560,1.046
26/11/2025,05:20:16,2.560,1.054
26/11/2025,05:20:17,2.562,1.041
26/11/2025,05:20:18,2.565,1.040
26/11/2025,05:20:19,2.560,1.053
26/11/2025,05:20:20,2.560,1.053
26/11/2025,05:20:21,2.562,1.040
26/11/2025,05:20:22,2.562,1.042
26/11/2025,05:20:23,2.564,1.044
26/11/2025,05:20:24,2.560,1.052
26/11/2025,05:20:25,2.564,1.040
26/11/2025,05:20:26,2.563,1.042
26/11/2025,05:20:27,2.562,1.040
26/11/2025,05:20:28,2.560,1.054
26/11/2025,05:20:29,2.560,1.051
26/11/2025,05:20:30,2.560,1.049
26/11/2025,05:20:31,2.561,1.040
26/11/2025,05:20:32,2.561,1.043
26/11/2025,05:20:33,2.562,1.040
26/11/2025,05:20:34,2.560,1.051
26/11/2025,05:20:35,2.563,1.042
26/11/2025,05:20:36,2.560,1.041
26/11/2025,05:20:37,2.560,1.050
26/11/2025,05:20:38,2.560,1.048
26/11/2025,05:20:39,2.560,1.052
26/11/2025,05:20:40,2.561,1.041
26/11/2025,05:20:41,2.560,1.051
26/11/2025,05:20:42,2.563,1.040
26/11/2025,05:20:43,2.560,1.046
26/11/2025,05:20:44,2.560,1.055
26/11/2025,05:20:45,2.562,1.042
26/11/2025,05:20:46,2.560,1.048
26/11/2025,05:20:47,2.562,1.040
26/11/2025,05:20:48,2.561,1.042
26/11/2025,05:20:49,2.560,1.052
26/11/2025,05:20:50,2.561,1.040
26/11/2025,05:20:51,2.560,1.049
26/11/2025,05:20:52,2.560,1.051
26/11/2025,05:20:53,2.562,1.041
26/11/2025,05:20:54,2.564,1.041
26/11/2025,05:20:55,2.563,1.040
26/11/2025,05:20:56,2.560,1.052
26/11/2025,05:20:57,2.560,1.055
26/11/2025,05:20:58,2.563,1.040
26/11/2025,05:20:59,2.563,1.042
26/11/2025,05:21:00,2.560,1.051
26/11/2025,05:21:01,2.560,1.052
26/11/2025,05:21:02,2.561,1.040
26/11/2025,05:21:03,2.560,1.052
26/11/2025,05:21:04,2.561,1.040
26/11/2025,05:21:05,2.560,1.046
26/11/2025,05:21:06,2.560,1.046
26/11/2025,05:21:07,2.560,1.048
26/11/2025,05:21:08,2.560,1.047
26/11/2025,05:21:09,2.563,1.042
26/11/2025,05:21:10,2.560,1.053
26/11/2025,05:21:11,2.560,1.055
26/11/2025,05:21:12,2.561,1.042
26/11/2025,05:21:13,2.561,1.043
26/11/2025,05:21:14,2.562,1.040
26/11/2025,05:21:15,2.560,1.051
26/11/2025,05:21:16,2.561,1.042
26/11/2025,05:21:17,2.561,1.043
26/11/2025,05:21:18,2.561,1.040
26/11/2025,05:21:19,2.560,1.043
26/11/2025,05:21:20,2.561,1.041
26/11/2025,05:21:21,2.560,1.042
26/11/2025,05:21:22,2.562,1.040
26/11/2025,05:21:23,2.560,1.048
26/11/2025,05:21:24,2.561,1.041
26/11/2025,05:21:25,2.560,1.041
26/11/2025,05:21:26,2.560,1.049
26/11/2025,05:21:27,2.560,1.054
26/11/2025,05:21:28,2.562,1.041
26/11/2025,05:21:29,2.562,1.041
26/11/2025,05:21:30,2.560,1.050
26/11/2025,05:21:31,2.560,1.055
26/11/2025,05:21:32,2.561,1.042
26/11/2025,05:21:33,2.560,1.051
26/11/2025,05:21:34,2.560,1.053
26/11/2025,05:21:35,2.560,1.050
26/11/2025,05:21:36,2.560,1.040
26/11/2025,05:21:37,2.560,1.055
26/11/2025,05:21:38,2.560,1.042
26/11/2025,05:21:39,2.560,1.054
26/11/2025,05:21:40,2.561,1.040
26/11/2025,05:21:41,2.561,1.042
26/11/2025,05:21:42,2.561,1.041
26/11/2025,05:21:43,2.560,1.051
26/11/2025,05:21:44,2.560,1.046
26/11/2025,05:21:45,2.560,1.040
26/11/2025,05:21:46,2.561,1.040
26/11/2025,05:21:47,2.562,1.040
26/11/2025,05:21:48,2.560,1.049
26/11/2025,05:21:49,2.560,1.054
26/11/2025,05:21:50,2.560,1.051
26/11/2025,05:21:51,2.560,1.052
26/11/2025,05:21:52,2.560,1.052
26/11/2025,05:21:53,2.560,1.041
26/11/2025,05:21:54,2.560,1.040
26/11/2025,05:21:55,2.561,1.043
26/11/2025,05:21:56,2.560,1.044
26/11/2025,05:21:57,2.560,1.054
26/11/2025,05:21:58,2.560,1.042
26/11/2025,05:21:59,2.560,1.054
26/11/2025,05:22:00,2.560,1.054
26/11/2025,05:22:01,2.560,1.051
26/11/2025,05:22:02,2.560,1.055
26/11/2025,05:22:03,2.560,1.042
26/11/2025,05:22:04,2.560,1.049
26/11/2025,05:22:05,2.560,1.044
26/11/2025,05:22:06,2.560,1.054
26/11/2025,05:22:07,2.560,1.049
26/11/2025,05:22:08,2.560,1.051
26/11/2025,05:22:09,2.560,1.054
26/11/2025,05:22:10,2.560,1.048
26/11/2025,05:22:11,2.560,1.046
26/11/2025,05:22:12,2.560,1.042
26/11/2025,05:22:13,2.560,1.042
26/11/2025,05:22:14,2.560,1.040
26/11/2025,05:22:15,2.560,1.044
26/11/2025,05:22:16,2.560,1.047
26/11/2025,05:22:17,2.560,1.055
26/11/2025,05:22:18,2.561,1.043
26/11/2025,05:22:19,2.560,1.045
26/11/2025,05:22:20,2.560,1.040
26/11/2025,05:22:21,2.560,1.040
26/11/2025,05:22:22,2.560,1.040
26/11/2025,05:22:23,2.560,1.040
26/11/2025,05:22:24,2.560,1.047
26/11/2025,05:22:25,2.560,1.051
26/11/2025,05:22:26,2.560,1.043
26/11/2025,05:22:27,2.560,1.053
26/11/2025,05:22:28,2.560,1.041
26/11/2025,05:22:29,2.560,1.042
26/11/2025,05:22:30,2.560,1.041
26/11/2025,05:22:31,2.560,1.049
26/11/2025,05:22:32,2.560,1.049
26/11/2025,05:22:33,2.560,1.040
26/11/2025,05:22:34,2.560,1.040
26/11/2025,05:22:35,2.560,1.040
26/11/2025,05:22:36,2.560,1.051
26/11/2025,05:22:37,2.560,1.047
26/11/2025,05:22:38,2.560,1.047
26/11/2025,05:22:39,2.560,1.048
26/11/2025,05:22:40,2.560,1.049
26/11/2025,05:22:41,2.560,1.055
26/11/2025,05:22:42,2.560,1.050
26/11/2025,05:22:43,2.560,1.044
26/11/2025,05:22:44,2.560,1.050
26/11/2025,05:22:45,2.560,1.048
26/11/2025,05:22:46,2.560,1.041
26/11/2025,05:22:47,2.560,1.043
26/11/2025,05:22:48,2.560,1.042
26/11/2025,05:22:49,2.560,1.041
26/11/2025,05:22:50,2.560,1.040
26/11/2025,05:22:51,2.560,1.040
26/11/2025,05:22:52,2.560,1.048
26/11/2025,05:22:53,2.560,1.052
26/11/2025,05:22:54,2.560,1.054
26/11/2025,05:22:55,2.560,1.043
26/11/2025,05:22:56,2.560,1.049
26/11/2025,05:22:57,2.560,1.040
26/11/2025,05:22:58,2.560,1.051
26/11/2025,05:22:59,2.560,1.042
26/11/2025,05:23:00,2.560,1.040
26/11/2025,05:23:01,2.560,1.054
26/11/2025,05:23:02,2.560,1.041
26/11/2025,05:23:03,2.560,1.049
26/11/2025,05:23:04,2.560,1.048
26/11/2025,05:23:05,2.560,1.040
26/11/2025,05:23:06,2.560,1.054
26/11/2025,05:23:07,2.560,1.042
26/11/2025,05:23:08,2.560,1.055
26/11/2025,05:23:09,2.560,1.040
26/11/2025,05:23:10,2.560,1.051
26/11/2025,05:23:11,2.560,1.041
26/11/2025,05:23:12,2.560,1.040
26/11/2025,05:23:13,2.560,1.045
26/11/2025,05:23:14,2.560,1.052
26/11/2025,05:23:15,2.560,1.040
26/11/2025,05:23:16,2.560,1.040
26/11/2025,05:23:17,2.560,1.053
26/11/2025,05:23:18,2.560,1.040
26/11/2025,05:23:19,2.560,1.047
26/11/2025,05:23:20,2.560,1.041
26/11/2025,05:23:21,2.560,1.052
26/11/2025,05:23:22,2.560,1.040
26/11/2025,05:23:23,2.560,1.054
26/11/2025,05:23:24,2.560,1.043
26/11/2025,05:23:25,2.560,1.042
26/11/2025,05:23:26,2.560,1.040
26/11/2025,05:23:27,2.560,1.054
26/11/2025,05:23:28,2.560,1.041
26/11/2025,05:23:29,2.560,1.054
26/11/2025,05:23:30,2.560,1.048
26/11/2025,05:23:31,2.560,1.053
26/11/2025,05:23:32,2.560,1.050
26/11/2025,05:23:33,2.560,1.053
26/11/2025,05:23:34,2.560,1.055
26/11/2025,05:23:35,2.560,1.047
26/11/2025,05:23:36,2.560,1.055
26/11/2025,05:23:37,2.560,1.040
26/11/2025,05:23:38,2.560,1.052
26/11/2025,05:23:39,2.560,1.041
26/11/2025,05:23:40,2.560,1.055
26/11/2025,05:23:41,2.560,1.041
26/11/2025,05:23:42,2.560,1.042
26/11/2025,05:23:43,2.560,1.054
26/11/2025,05:23:44,2.560,1.050
26/11/2025,05:23:45,2.560,1.055
26/11/2025,05:23:46,2.560,1.043
26/11/2025,05:23:47,2.560,1.052
26/11/2025,05:23:48,2.560,1.040
26/11/2025,05:23:49,2.560,1.044
26/11/2025,05:23:50,2.560,1.043
26/11/2025,05:23:51,2.560,1.042
26/11/2025,05:23:52,2.560,1.050
26/11/2025,05:23:53,2.560,1.051
26/11/2025,05:23:54,2.560,1.043
26/11/2025,05:23:55,2.560,1.040
26/11/2025,05:23:56,2.560,1.043
26/11/2025,05:23:57,2.560,1.055
26/11/2025,05:23:58,2.560,1.042
26/11/2025,05:23:59,2.560,1.042
26/11/2025,05:24:00,2.560,1.043
26/11/2025,05:24:01,2.560,1.044
26/11/2025,05:24:02,2.560,1.048
26/11/2025,05:24:03,2.560,1.043
26/11/2025,05:24:04,2.560,1.042
26/11/2025,05:24:05,2.560,1.054
26/11/2025,05:24:06,2.560,1.041
26/11/2025,05:24:07,2.560,1.042
26/11/2025,05:24:08,2.560,1.041
26/11/2025,05:24:09,2.560,1.043
26/11/2025,05:24:10,2.560,1.055
26/11/2025,05:24:11,2.560,1.055
26/11/2025,05:24:12,2.560,1.042
26/11/2025,05:24:13,2.560,1.050
26/11/2025,05:24:14,2.560,1.053
26/11/2025,05:24:15,2.560,1.054
26/11/2025,05:24:16,2.560,1.052
26/11/2025,05:24:17,2.560,1.050
26/11/2025,05:24:18,2.560,1.053
26/11/2025,05:24:19,2.560,1.042
26/11/2025,05:24:20,2.560,1.043
26/11/2025,05:24:21,2.560,1.043
26/11/2025,05:24:22,2.560,1.043
26/11/2025,05:24:23,2.560,1.055
26/11/2025,05:24:24,2.560,1.053
26/11/2025,05:24:25,2.560,1.053
26/11/2025,05:24:26,2.560,1.040
26/11/2025,05:24:27,2.560,1.052
26/11/2025,05:24:28,2.560,1.040
26/11/2025,05:24:29,2.560,1.056
26/11/2025,05:24:30,2.560,1.040
26/11/2025,05:24:31,2.560,1.055
26/11/2025,05:24:32,2.560,1.050
26/11/2025,05:24:33,2.560,1.042
26/11/2025,05:24:34,2.560,1.044
26/11/2025,05:24:35,2.560,1.044
26/11/2025,05:24:36,2.560,1.050
26/11/2025,05:24:37,2.560,1.040
26/11/2025,05:24:38,2.560,1.056
26/11/2025,05:24:39,2.560,1.054
26/11/2025,05:24:40,2.560,1.043
26/11/2025,05:24:41,2.560,1.040
26/11/2025,05:24:42,2.560,1.040
26/11/2025,05:24:43,2.560,1.049
26/11/2025,05:24:44,2.560,1.042
26/11/2025,05:24:45,2.560,1.055
26/11/2025,05:24:46,2.560,1.052
26/11/2025,05:24:47,2.560,1.044
26/11/2025,05:24:48,2.560,1.055
26/11/2025,05:24:49,2.560,1.049
26/11/2025,05:24:50,2.560,1.040
26/11/2025,05:24:51,2.560,1.040
26/11/2025,05:24:52,2.560,1.042
26/11/2025,05:24:53,2.560,1.043
26/11/2025,05:24:54,2.560,1.042
26/11/2025,05:24:55,2.560,1.041
26/11/2025,05:24:56,2.560,1.040
26/11/2025,05:24:57,2.560,1.052
26/11/2025,05:24:58,2.560,1.041
26/11/2025,05:24:59,2.560,1.052
26/11/2025,05:25:00,2.560,1.040
26/11/2025,05:25:01,2.560,1.044
26/11/2025,05:25:02,2.560,1.040
26/11/2025,05:25:03,2.560,1.054
26/11/2025,05:25:04,2.560,1.043
26/11/2025,05:25:05,2.560,1.040
26/11/2025,05:25:06,2.560,1.040
26/11/2025,05:25:07,2.560,1.050
26/11/2025,05:25:08,2.560,1.055
26/11/2025,05:25:09,2.560,1.053
26/11/2025,05:25:10,2.560,1.043
26/11/2025,05:25:11,2.560,1.055
26/11/2025,05:25:12,2.560,1.054
26/11/2025,05:25:13,2.560,1.055
26/11/2025,05:25:14,2.560,1.051
26/11/2025,05:25:15,2.560,1.056
26/11/2025,05:25:16,2.560,1.051
26/11/2025,05:25:17,2.560,1.040
26/11/2025,05:25:18,2.560,1.042
26/11/2025,05:25:19,2.560,1.056
26/11/2025,05:25:20,2.560,1.044
26/11/2025,05:25:21,2.560,1.040
26/11/2025,05:25:22,2.560,1.055
26/11/2025,05:25:23,2.560,1.044
26/11/2025,05:25:24,2.560,1.051
26/11/2025,05:25:25,2.560,1.056
26/11/2025,05:25:26,2.560,1.045
26/11/2025,05:25:27,2.560,1.040
26/11/2025,05:25:28,2.560,1.056
26/11/2025,05:25:29,2.560,1.052
26/11/2025,05:25:30,2.560,1.050
26/11/2025,05:25:31,2.560,1.056
26/11/2025,05:25:32,2.560,1.056
26/11/2025,05:25:33,2.560,1.056
26/11/2025,05:25:34,2.560,1.056
26/11/2025,05:25:35,2.560,1.041
26/11/2025,05:25:36,2.560,1.040
26/11/2025,05:25:37,2.560,1.053
26/11/2025,05:25:38,2.560,1.054
26/11/2025,05:25:39,2.560,1.040
26/11/2025,05:25:40,2.560,1.042
26/11/2025,05:25:41,2.560,1.056
26/11/2025,05:25:42,2.560,1.056
26/11/2025,05:25:43,2.560,1.054
26/11/2025,05:25:44,2.560,1.054
26/11/2025,05:25:45,2.560,1.053
26/11/2025,05:25:46,2.560,1.051
26/11/2025,05:25:47,2.560,1.040
26/11/2025,05:25:48,2.560,1.040
26/11/2025,05:25:49,2.560,1.043
26/11/2025,05:25:50,2.560,1.044
26/11/2025,05:25:51,2.560,1.050
26/11/2025,05:25:52,2.560,1.040
26/11/2025,05:25:53,2.560,1.055
26/11/2025,05:25:54,2.560,1.050
26/11/2025,05:25:55,2.560,1.050
26/11/2025,05:25:56,2.560,1.042
26/11/2025,05:25:57,2.560,1.041
26/11/2025,05:25:58,2.560,1.043
26/11/2025,05:25:59,2.560,1.055
26/11/2025,05:26:00,2.560,1.040
26/11/2025,05:26:01,2.560,1.051
26/11/2025,05:26:02,2.560,1.042
26/11/2025,05:26:03,2.560,1.040
26/11/2025,05:26:04,2.560,1.040
26/11/2025,05:26:05,2.560,1.054
26/11/2025,05:26:06,2.560,1.042
26/11/2025,05:26:07,2.560,1.040
26/11/2025,05:26:08,2.560,1.057
26/11/2025,05:26:09,2.560,1.055
26/11/2025,05:26:10,2.560,1.053
26/11/2025,05:26:11,2.560,1.040
26/11/2025,05:26:12,2.560,1.054
26/11/2025,05:26:13,2.560,1.040
26/11/2025,05:26:14,2.560,1.052
26/11/2025,05:26:15,2.560,1.043
26/11/2025,05:26:16,2.560,1.051
26/11/2025,05:26:17,2.560,1.042
26/11/2025,05:26:18,2.560,1.040
26/11/2025,05:26:19,2.560,1.044
26/11/2025,05:26:20,2.560,1.051
26/11/2025,05:26:21,2.560,1.052
26/11/2025,05:26:22,2.560,1.055
26/11/2025,05:26:23,2.560,1.050
26/11/2025,05:26:24,2.560,1.053
26/11/2025,05:26:25,2.560,1.045
26/11/2025,05:26:26,2.560,1.043
26/11/2025,05:26:27,2.560,1.050
26/11/2025,05:26:28,2.560,1.051
26/11/2025,05:26:29,2.560,1.053
26/11/2025,05:26:30,2.560,1.042
26/11/2025,05:26:31,2.560,1.055
26/11/2025,05:26:32,2.560,1.040
26/11/2025,05:26:33,2.560,1.043
26/11/2025,05:26:34,2.560,1.049
26/11/2025,05:26:35,2.560,1.042
26/11/2025,05:26:36,2.560,1.054
26/11/2025,05:26:37,2.560,1.044
26/11/2025,05:26:38,2.560,1.044
26/11/2025,05:26:39,2.560,1.049
26/11/2025,05:26:40,2.559,1.043
26/11/2025,05:26:41,2.560,1.044
26/11/2025,05:26:42,2.560,1.052
26/11/2025,05:26:43,2.560,1.040
26/11/2025,05:26:44,2.560,1.040
26/11/2025,05:26:45,2.560,1.043
26/11/2025,05:26:46,2.560,1.051
26/11/2025,05:26:47,2.560,1.040
26/11/2025,05:26:48,2.560,1.055
26/11/2025,05:26:49,2.560,1.049
26/11/2025,05:26:50,2.560,1.044
26/11/2025,05:26:51,2.560,1.055
26/11/2025,05:26:52,2.560,1.042
26/11/2025,05:26:53,2.560,1.052
26/11/2025,05:26:54,2.560,1.041
26/11/2025,05:26:55,2.560,1.047
26/11/2025,05:26:56,2.560,1.050
26/11/2025,05:26:57,2.560,1.040
26/11/2025,05:26:58,2.560,1.041
26/11/2025,05:26:59,2.560,1.052
26/11/2025,05:27:00,2.560,1.055
26/11/2025,05:27:01,2.560,1.040
26/11/2025,05:27:02,2.560,1.043
26/11/2025,05:27:03,2.559,1.040
26/11/2025,05:27:04,2.559,1.042
26/11/2025,05:27:05,2.560,1.040
26/11/2025,05:27:06,2.560,1.055
26/11/2025,05:27:07,2.560,1.048
26/11/2025,05:27:08,2.559,1.049
26/11/2025,05:27:09,2.559,1.043
26/11/2025,05:27:10,2.560,1.054
26/11/2025,05:27:11,2.560,1.051
26/11/2025,05:27:12,2.560,1.043
26/11/2025,05:27:13,2.559,1.040
26/11/2025,05:27:14,2.559,1.043
26/11/2025,05:27:15,2.560,1.042
26/11/2025,05:27:16,2.559,1.052
26/11/2025,05:27:17,2.559,1.055
26/11/2025,05:27:18,2.559,1.055
26/11/2025,05:27:19,2.560,1.053
26/11/2025,05:27:20,2.559,1.043
26/11/2025,05:27:21,2.559,1.043
26/11/2025,05:27:22,2.560,1.044
26/11/2025,05:27:23,2.559,1.040
26/11/2025,05:27:24,2.560,1.052
26/11/2025,05:27:25,2.560,1.051
26/11/2025,05:27:26,2.559,1.044
26/11/2025,05:27:27,2.560,1.042
26/11/2025,05:27:28,2.560,1.050
26/11/2025,05:27:29,2.560,1.055
26/11/2025,05:27:30,2.559,1.053
26/11/2025,05:27:31,2.559,1.040
26/11/2025,05:27:32,2.559,1.053
26/11/2025,05:27:33,2.560,1.044
26/11/2025,05:27:34,2.559,1.044
26/11/2025,05:27:35,2.558,1.040
26/11/2025,05:27:36,2.559,1.051
26/11/2025,05:27:37,2.559,1.054
26/11/2025,05:27:38,2.557,1.055
26/11/2025,05:27:39,2.559,1.043
26/11/2025,05:27:40,2.559,1.041
26/11/2025,05:27:41,2.559,1.054
26/11/2025,05:27:42,2.559,1.052
26/11/2025,05:27:43,2.558,1.040
26/11/2025,05:27:44,2.559,1.055
26/11/2025,05:27:45,2.559,1.053
26/11/2025,05:27:46,2.559,1.040
26/11/2025,05:27:47,2.558,1.042
26/11/2025,05:27:48,2.559,1.040
26/11/2025,05:27:49,2.559,1.040
26/11/2025,05:27:50,2.559,1.054
26/11/2025,05:27:51,2.559,1.054
26/11/2025,05:27:52,2.559,1.040
26/11/2025,05:27:53,2.559,1.043
26/11/2025,05:27:54,2.558,1.040
26/11/2025,05:27:55,2.558,1.043
26/11/2025,05:27:56,2.559,1.051
26/11/2025,05:27:57,2.559,1.049
26/11/2025,05:27:58,2.559,1.043
26/11/2025,05:27:59,2.559,1.054
26/11/2025,05:28:00,2.559,1.042
26/11/2025,05:28:01,2.558,1.053
26/11/2025,05:28:02,2.557,1.042
26/11/2025,05:28:03,2.559,1.055
26/11/2025,05:28:04,2.559,1.043
26/11/2025,05:28:05,2.559,1.049
26/11/2025,05:28:06,2.559,1.042
26/11/2025,05:28:07,2.559,1.048
26/11/2025,05:28:08,2.559,1.040
26/11/2025,05:28:09,2.559,1.051
26/11/2025,05:28:10,2.559,1.040
26/11/2025,05:28:11,2.558,1.052
26/11/2025,05:28:12,2.558,1.043
26/11/2025,05:28:13,2.557,1.052
26/11/2025,05:28:14,2.557,1.042
26/11/2025,05:28:15,2.557,1.042
26/11/2025,05:28:16,2.558,1.051
26/11/2025,05:28:17,2.558,1.053
26/11/2025,05:28:18,2.558,1.055
26/11/2025,05:28:19,2.558,1.041
26/11/2025,05:28:20,2.558,1.044
26/11/2025,05:28:21,2.558,1.053
26/11/2025,05:28:22,2.557,1.052
26/11/2025,05:28:23,2.557,1.040
26/11/2025,05:28:24,2.558,1.054
26/11/2025,05:28:25,2.557,1.040
26/11/2025,05:28:26,2.558,1.053
26/11/2025,05:28:27,2.558,1.043
26/11/2025,05:28:28,2.559,1.040
26/11/2025,05:28:29,2.558,1.053
26/11/2025,05:28:30,2.558,1.040
26/11/2025,05:28:31,2.557,1.054
26/11/2025,05:28:32,2.558,1.051
26/11/2025,05:28:33,2.557,1.053
26/11/2025,05:28:34,2.557,1.051
26/11/2025,05:28:35,2.558,1.054
26/11/2025,05:28:36,2.559,1.055
26/11/2025,05:28:37,2.558,1.053
26/11/2025,05:28:38,2.556,1.040
26/11/2025,05:28:39,2.555,1.055
26/11/2025,05:28:40,2.558,1.053
26/11/2025,05:28:41,2.557,1.042
26/11/2025,05:28:42,2.558,1.056
26/11/2025,05:28:43,2.559,1.043
26/11/2025,05:28:44,2.558,1.051
26/11/2025,05:28:45,2.559,1.043
26/11/2025,05:28:46,2.558,1.051
26/11/2025,05:28:47,2.558,1.054
26/11/2025,05:28:48,2.558,1.044
26/11/2025,05:28:49,2.557,1.040
26/11/2025,05:28:50,2.558,1.046
26/11/2025,05:28:51,2.558,1.051
26/11/2025,05:28:52,2.558,1.043
26/11/2025,05:28:53,2.556,1.054
26/11/2025,05:28:54,2.557,1.056
26/11/2025,05:28:55,2.558,1.055
26/11/2025,05:28:56,2.559,1.041
26/11/2025,05:28:57,2.559,1.042
26/11/2025,05:28:58,2.558,1.055
26/11/2025,05:28:59,2.557,1.043
26/11/2025,05:29:00,2.557,1.050
26/11/2025,05:29:01,2.558,1.043
26/11/2025,05:29:02,2.558,1.055
26/11/2025,05:29:03,2.558,1.045
26/11/2025,05:29:04,2.557,1.040
26/11/2025,05:29:05,2.556,1.041
26/11/2025,05:29:06,2.555,1.041
26/11/2025,05:29:07,2.557,1.055
26/11/2025,05:29:08,2.553,1.056
26/11/2025,05:29:09,2.557,1.042
26/11/2025,05:29:10,2.556,1.051
26/11/2025,05:29:11,2.557,1.043
26/11/2025,05:29:12,2.556,1.055
26/11/2025,05:29:13,2.556,1.043
26/11/2025,05:29:14,2.558,1.056
26/11/2025,05:29:15,2.554,1.040
26/11/2025,05:29:16,2.556,1.055
26/11/2025,05:29:17,2.556,1.054
26/11/2025,05:29:18,2.555,1.042
26/11/2025,05:29:19,2.556,1.043
26/11/2025,05:29:20,2.553,1.041
26/11/2025,05:29:21,2.555,1.055
26/11/2025,05:29:22,2.556,1.040
26/11/2025,05:29:23,2.557,1.043
26/11/2025,05:29:24,2.554,1.043
26/11/2025,05:29:25,2.558,1.041
26/11/2025,05:29:26,2.556,1.042
26/11/2025,05:29:27,2.558,1.054
26/11/2025,05:29:28,2.557,1.040
26/11/2025,05:29:29,2.555,1.042
26/11/2025,05:29:30,2.555,1.051
26/11/2025,05:29:31,2.556,1.040
26/11/2025,05:29:32,2.555,1.043
26/11/2025,05:29:33,2.555,1.041
26/11/2025,05:29:34,2.550,1.053
26/11/2025,05:29:35,2.555,1.041
26/11/2025,05:29:36,2.553,1.045
26/11/2025,05:29:37,2.554,1.040
26/11/2025,05:29:38,2.557,1.040
26/11/2025,05:29:39,2.556,1.050
26/11/2025,05:29:40,2.554,1.041
26/11/2025,05:29:41,2.556,1.057
26/11/2025,05:29:42,2.556,1.055
26/11/2025,05:29:43,2.555,1.043
26/11/2025,05:29:44,2.557,1.050
26/11/2025,05:29:45,2.556,1.040
26/11/2025,05:29:46,2.556,1.055
26/11/2025,05:29:47,2.557,1.044
26/11/2025,05:29:48,2.557,1.040
26/11/2025,05:29:49,2.556,1.054
26/11/2025,05:29:50,2.557,1.040
26/11/2025,05:29:51,2.555,1.040
26/11/2025,05:29:52,2.556,1.040
26/11/2025,05:29:53,2.555,1.056
26/11/2025,05:29:54,2.556,1.054
26/11/2025,05:29:55,2.555,1.051
26/11/2025,05:29:56,2.556,1.043
26/11/2025,05:29:57,2.556,1.041
26/11/2025,05:29:58,2.555,1.040
26/11/2025,05:29:59,2.554,1.054
26/11/2025,05:30:00,2.557,1.041
26/11/2025,05:30:01,2.555,1.040
26/11/2025,05:30:02,2.557,1.052
26/11/2025,05:30:03,2.556,1.044
26/11/2025,05:30:04,2.556,1.044
26/11/2025,05:30:05,2.553,1.051
26/11/2025,05:30:06,2.555,1.053
26/11/2025,05:30:07,2.554,1.052
26/11/2025,05:30:08,2.555,1.043
26/11/2025,05:30:09,2.554,1.043
26/11/2025,05:30:10,2.551,1.054
26/11/2025,05:30:11,2.554,1.049
26/11/2025,05:30:12,2.556,1.053
26/11/2025,05:30:13,2.554,1.044
26/11/2025,05:30:14,2.552,1.043
26/11/2025,05:30:15,2.554,1.040
26/11/2025,05:30:16,2.555,1.052
26/11/2025,05:30:17,2.557,1.046
26/11/2025,05:30:18,2.554,1.047
26/11/2025,05:30:19,2.555,1.052
26/11/2025,05:30:20,2.555,1.047
26/11/2025,05:30:21,2.556,1.044
26/11/2025,05:30:22,2.556,1.048
26/11/2025,05:30:23,2.554,1.053
26/11/2025,05:30:24,2.556,1.040
26/11/2025,05:30:25,2.554,1.043
26/11/2025,05:30:26,2.555,1.052
26/11/2025,05:30:27,2.556,1.040
26/11/2025,05:30:28,2.557,1.051
26/11/2025,05:30:29,2.557,1.040
26/11/2025,05:30:30,2.554,1.055
26/11/2025,05:30:31,2.556,1.058
26/11/2025,05:30:32,2.554,1.043
26/11/2025,05:30:33,2.554,1.054
26/11/2025,05:30:34,2.557,1.040
26/11/2025,05:30:35,2.558,1.041
26/11/2025,05:30:36,2.554,1.040
26/11/2025,05:30:37,2.557,1.050
26/11/2025,05:30:38,2.554,1.054
26/11/2025,05:30:39,2.556,1.044
26/11/2025,05:30:40,2.557,1.054
26/11/2025,05:30:41,2.557,1.043
26/11/2025,05:30:42,2.555,1.050
26/11/2025,05:30:43,2.551,1.054
26/11/2025,05:30:44,2.553,1.040
26/11/2025,05:30:45,2.555,1.056
26/11/2025,05:30:46,2.554,1.041
26/11/2025,05:30:47,2.555,1.055
26/11/2025,05:30:48,2.550,1.043
26/11/2025,05:30:49,2.555,1.054
26/11/2025,05:30:50,2.555,1.054
26/11/2025,05:30:51,2.552,1.051
26/11/2025,05:30:52,2.553,1.050
26/11/2025,05:30:53,2.556,1.053
26/11/2025,05:30:54,2.555,1.054
26/11/2025,05:30:55,2.554,1.054
26/11/2025,05:30:56,2.556,1.041
26/11/2025,05:30:57,2.552,1.040
26/11/2025,05:30:58,2.555,1.042
26/11/2025,05:30:59,2.554,1.052
26/11/2025,05:31:00,2.553,1.053
26/11/2025,05:31:01,2.553,1.040
26/11/2025,05:31:02,2.550,1.051
26/11/2025,05:31:03,2.551,1.044
26/11/2025,05:31:04,2.552,1.043
26/11/2025,05:31:05,2.553,1.044
26/11/2025,05:31:06,2.553,1.054
26/11/2025,05:31:07,2.553,1.054
26/11/2025,05:31:08,2.553,1.045
26/11/2025,05:31:09,2.550,1.053
26/11/2025,05:31:10,2.551,1.056
26/11/2025,05:31:11,2.551,1.058
26/11/2025,05:31:12,2.554,1.056
26/11/2025,05:31:13,2.554,1.053
26/11/2025,05:31:14,2.545,1.040
26/11/2025,05:31:15,2.550,1.044
26/11/2025,05:31:16,2.551,1.040
26/11/2025,05:31:17,2.549,1.051
26/11/2025,05:31:18,2.552,1.040
26/11/2025,05:31:19,2.550,1.040
26/11/2025,05:31:20,2.551,1.040
26/11/2025,05:31:21,2.552,1.044
26/11/2025,05:31:22,2.552,1.040
26/11/2025,05:31:23,2.557,1.056
26/11/2025,05:31:24,2.553,1.044
26/11/2025,05:31:25,2.549,1.043
26/11/2025,05:31:26,2.553,1.056
26/11/2025,05:31:27,2.552,1.043
26/11/2025,05:31:28,2.554,1.053
26/11/2025,05:31:29,2.550,1.055
26/11/2025,05:31:30,2.547,1.043
26/11/2025,05:31:31,2.548,1.042
26/11/2025,05:31:32,2.552,1.045
26/11/2025,05:31:33,2.550,1.042
26/11/2025,05:31:34,2.551,1.057
26/11/2025,05:31:35,2.549,1.044
26/11/2025,05:31:36,2.540,1.055
26/11/2025,05:31:37,2.548,1.043
26/11/2025,05:31:38,2.551,1.055
26/11/2025,05:31:39,2.545,1.056
26/11/2025,05:31:40,2.549,1.045
26/11/2025,05:31:41,2.555,1.041
26/11/2025,05:31:42,2.551,1.055
26/11/2025,05:31:43,2.550,1.053
26/11/2025,05:31:44,2.552,1.056
26/11/2025,05:31:45,2.546,1.042
26/11/2025,05:31:46,2.552,1.040
26/11/2025,05:31:47,2.551,1.053
26/11/2025,05:31:48,2.550,1.040
26/11/2025,05:31:49,2.549,1.056
26/11/2025,05:31:50,2.552,1.040
26/11/2025,05:31:51,2.553,1.045
26/11/2025,05:31:52,2.550,1.056
26/11/2025,05:31:53,2.547,1.040
26/11/2025,05:31:54,2.552,1.040
26/11/2025,05:31:55,2.546,1.040
26/11/2025,05:31:56,2.546,1.046
26/11/2025,05:31:57,2.549,1.055
26/11/2025,05:31:58,2.549,1.043
26/11/2025,05:31:59,2.547,1.040
26/11/2025,05:32:00,2.552,1.041
26/11/2025,05:32:01,2.550,1.042
26/11/2025,05:32:02,2.550,1.056
26/11/2025,05:32:03,2.548,1.051
26/11/2025,05:32:04,2.546,1.042
26/11/2025,05:32:05,2.548,1.044
26/11/2025,05:32:06,2.542,1.045
26/11/2025,05:32:07,2.549,1.052
26/11/2025,05:32:08,2.552,1.050
26/11/2025,05:32:09,2.547,1.050
26/11/2025,05:32:10,2.544,1.051
26/11/2025,05:32:11,2.546,1.048
26/11/2025,05:32:12,2.549,1.050
26/11/2025,05:32:13,2.544,1.053
26/11/2025,05:32:14,2.545,1.040
26/11/2025,05:32:15,2.544,1.043
26/11/2025,05:32:16,2.541,1.041
26/11/2025,05:32:17,2.546,1.050
26/11/2025,05:32:18,2.543,1.054
26/11/2025,05:32:19,2.548,1.042
26/11/2025,05:32:20,2.546,1.052
26/11/2025,05:32:21,2.549,1.056
26/11/2025,05:32:22,2.549,1.042
26/11/2025,05:32:23,2.541,1.044
26/11/2025,05:32:24,2.549,1.040
26/11/2025,05:32:25,2.546,1.042
26/11/2025,05:32:26,2.547,1.054
26/11/2025,05:32:27,2.546,1.054
26/11/2025,05:32:28,2.548,1.042
26/11/2025,05:32:29,2.546,1.050
26/11/2025,05:32:30,2.546,1.055
26/11/2025,05:32:31,2.547,1.040
26/11/2025,05:32:32,2.545,1.053
26/11/2025,05:32:33,2.548,1.041
26/11/2025,05:32:34,2.543,1.055
26/11/2025,05:32:35,2.548,1.043
26/11/2025,05:32:36,2.542,1.040
26/11/2025,05:32:37,2.545,1.043
26/11/2025,05:32:38,2.547,1.042
26/11/2025,05:32:39,2.542,1.055
26/11/2025,05:32:40,2.545,1.055
26/11/2025,05:32:41,2.537,1.053
26/11/2025,05:32:42,2.539,1.045
26/11/2025,05:32:43,2.546,1.044
26/11/2025,05:32:44,2.541,1.054
26/11/2025,05:32:45,2.544,1.040
26/11/2025,05:32:46,2.541,1.040
26/11/2025,05:32:47,2.543,1.054
26/11/2025,05:32:48,2.536,1.054
26/11/2025,05:32:49,2.548,1.040
26/11/2025,05:32:50,2.544,1.055
26/11/2025,05:32:51,2.541,1.044
26/11/2025,05:32:52,2.542,1.052
26/11/2025,05:32:53,2.545,1.043
26/11/2025,05:32:54,2.545,1.054
26/11/2025,05:32:55,2.543,1.053
26/11/2025,05:32:56,2.541,1.051
26/11/2025,05:32:57,2.540,1.040
26/11/2025,05:32:58,2.545,1.050
26/11/2025,05:32:59,2.540,1.040
26/11/2025,05:33:00,2.542,1.043
26/11/2025,05:33:01,2.548,1.043
26/11/2025,05:33:02,2.542,1.051
26/11/2025,05:33:03,2.540,1.050
26/11/2025,05:33:04,2.542,1.049
26/11/2025,05:33:05,2.543,1.042
26/11/2025,05:33:06,2.540,1.055
26/11/2025,05:33:07,2.541,1.045
26/11/2025,05:33:08,2.543,1.042
26/11/2025,05:33:09,2.543,1.049
26/11/2025,05:33:10,2.546,1.052
26/11/2025,05:33:11,2.546,1.052
26/11/2025,05:33:12,2.538,1.041
26/11/2025,05:33:13,2.540,1.042
26/11/2025,05:33:14,2.539,1.043
26/11/2025,05:33:15,2.543,1.044
26/11/2025,05:33:16,2.542,1.056
26/11/2025,05:33:17,2.538,1.053
26/11/2025,05:33:18,2.545,1.041
26/11/2025,05:33:19,2.539,1.053
26/11/2025,05:33:20,2.539,1.055
26/11/2025,05:33:21,2.539,1.043
26/11/2025,05:33:22,2.539,1.042
26/11/2025,05:33:23,2.539,1.050
26/11/2025,05:33:24,2.538,1.052
26/11/2025,05:33:25,2.539,1.054
26/11/2025,05:33:26,2.535,1.055
26/11/2025,05:33:27,2.538,1.055
26/11/2025,05:33:28,2.541,1.053
26/11/2025,05:33:29,2.538,1.053
26/11/2025,05:33:30,2.538,1.054
26/11/2025,05:33:31,2.535,1.052
26/11/2025,05:33:32,2.545,1.041
26/11/2025,05:33:33,2.543,1.055
26/11/2025,05:33:34,2.538,1.045
26/11/2025,05:33:35,2.539,1.044
26/11/2025,05:33:36,2.537,1.053
26/11/2025,05:33:37,2.541,1.051
26/11/2025,05:33:38,2.543,1.053
26/11/2025,05:33:39,2.538,1.051
26/11/2025,05:33:40,2.537,1.052
26/11/2025,05:33:41,2.536,1.050
26/11/2025,05:33:42,2.541,1.055
26/11/2025,05:33:43,2.539,1.055
26/11/2025,05:33:44,2.533,1.043
26/11/2025,05:33:45,2.539,1.040
26/11/2025,05:33:46,2.537,1.054
26/11/2025,05:33:47,2.537,1.044
26/11/2025,05:33:48,2.537,1.050
26/11/2025,05:33:49,2.541,1.054
26/11/2025,05:33:50,2.537,1.056
26/11/2025,05:33:51,2.538,1.051
26/11/2025,05:33:52,2.534,1.055
26/11/2025,05:33:53,2.538,1.054
26/11/2025,05:33:54,2.540,1.040
26/11/2025,05:33:55,2.542,1.053
26/11/2025,05:33:56,2.536,1.050
26/11/2025,05:33:57,2.537,1.053
26/11/2025,05:33:58,2.539,1.040
26/11/2025,05:33:59,2.535,1.055
26/11/2025,05:34:00,2.538,1.055
26/11/2025,05:34:01,2.539,1.052
26/11/2025,05:34:02,2.529,1.054
26/11/2025,05:34:03,2.537,1.052
26/11/2025,05:34:04,2.539,1.052
26/11/2025,05:34:05,2.536,1.052
26/11/2025,05:34:06,2.536,1.040
26/11/2025,05:34:07,2.536,1.040
26/11/2025,05:34:08,2.533,1.040
26/11/2025,05:34:09,2.532,1.043
26/11/2025,05:34:10,2.538,1.056
26/11/2025,05:34:11,2.533,1.057
26/11/2025,05:34:12,2.537,1.044
26/11/2025,05:34:13,2.546,1.044
26/11/2025,05:34:14,2.540,1.040
26/11/2025,05:34:15,2.541,1.040
26/11/2025,05:34:16,2.533,1.044
26/11/2025,05:34:17,2.535,1.053
26/11/2025,05:34:18,2.537,1.052
26/11/2025,05:34:19,2.538,1.040
26/11/2025,05:34:20,2.534,1.040
26/11/2025,05:34:21,2.531,1.048
26/11/2025,05:34:22,2.535,1.043
26/11/2025,05:34:23,2.532,1.057
26/11/2025,05:34:24,2.533,1.056
26/11/2025,05:34:25,2.527,1.054
26/11/2025,05:34:26,2.533,1.052
26/11/2025,05:34:27,2.535,1.051
26/11/2025,05:34:28,2.537,1.043
26/11/2025,05:34:29,2.533,1.056
26/11/2025,05:34:30,2.529,1.054
26/11/2025,05:34:31,2.536,1.053
26/11/2025,05:34:32,2.528,1.056
26/11/2025,05:34:33,2.531,1.054
26/11/2025,05:34:34,2.531,1.043
26/11/2025,05:34:35,2.532,1.044
26/11/2025,05:34:36,2.535,1.043
26/11/2025,05:34:37,2.535,1.044
26/11/2025,05:34:38,2.533,1.040
26/11/2025,05:34:39,2.538,1.051
26/11/2025,05:34:40,2.527,1.055
26/11/2025,05:34:41,2.530,1.054
26/11/2025,05:34:42,2.534,1.055
26/11/2025,05:34:43,2.531,1.040
26/11/2025,05:34:44,2.530,1.057
26/11/2025,05:34:45,2.533,1.052
26/11/2025,05:34:46,2.529,1.040
26/11/2025,05:34:47,2.534,1.042
26/11/2025,05:34:48,2.535,1.056
26/11/2025,05:34:49,2.533,1.055
26/11/2025,05:34:50,2.535,1.041
26/11/2025,05:34:51,2.527,1.040
26/11/2025,05:34:52,2.532,1.056
26/11/2025,05:34:53,2.535,1.044
26/11/2025,05:34:54,2.533,1.042
26/11/2025,05:34:55,2.536,1.040
26/11/2025,05:34:56,2.534,1.046
26/11/2025,05:34:57,2.533,1.045
26/11/2025,05:34:58,2.531,1.055
26/11/2025,05:34:59,2.530,1.040
26/11/2025,05:35:00,2.532,1.040
26/11/2025,05:35:01,2.533,1.054
26/11/2025,05:35:02,2.534,1.053
26/11/2025,05:35:03,2.533,1.052
26/11/2025,05:35:04,2.532,1.052
26/11/2025,05:35:05,2.531,1.040
26/11/2025,05:35:06,2.528,1.054
26/11/2025,05:35:07,2.531,1.056
26/11/2025,05:35:08,2.529,1.040
26/11/2025,05:35:09,2.531,1.054
26/11/2025,05:35:10,2.536,1.044
26/11/2025,05:35:11,2.533,1.050
26/11/2025,05:35:12,2.531,1.052
26/11/2025,05:35:13,2.537,1.045
26/11/2025,05:35:14,2.529,1.043
26/11/2025,05:35:15,2.528,1.047
26/11/2025,05:35:16,2.528,1.040
26/11/2025,05:35:17,2.530,1.040
26/11/2025,05:35:18,2.526,1.051
26/11/2025,05:35:19,2.526,1.055
26/11/2025,05:35:20,2.527,1.053
26/11/2025,05:35:21,2.529,1.040
26/11/2025,05:35:22,2.532,1.051
26/11/2025,05:35:23,2.530,1.044
26/11/2025,05:35:24,2.524,1.040
26/11/2025,05:35:25,2.525,1.041
26/11/2025,05:35:26,2.529,1.044
26/11/2025,05:35:27,2.532,1.040
26/11/2025,05:35:28,2.533,1.040
26/11/2025,05:35:29,2.527,1.044
26/11/2025,05:35:30,2.527,1.051
26/11/2025,05:35:31,2.529,1.040
26/11/2025,05:35:32,2.530,1.054
26/11/2025,05:35:33,2.527,1.056
26/11/2025,05:35:34,2.527,1.040
26/11/2025,05:35:35,2.529,1.041
26/11/2025,05:35:36,2.528,1.054
26/11/2025,05:35:37,2.527,1.056
26/11/2025,05:35:38,2.527,1.044
26/11/2025,05:35:39,2.532,1.043
26/11/2025,05:35:40,2.527,1.047
26/11/2025,05:35:41,2.526,1.040
26/11/2025,05:35:42,2.528,1.055
26/11/2025,05:35:43,2.525,1.044
26/11/2025,05:35:44,2.525,1.047
26/11/2025,05:35:45,2.530,1.040
26/11/2025,05:35:46,2.539,1.046
26/11/2025,05:35:47,2.531,1.056
26/11/2025,05:35:48,2.527,1.040
26/11/2025,05:35:49,2.532,1.040
26/11/2025,05:35:50,2.530,1.041
26/11/2025,05:35:51,2.527,1.055
26/11/2025,05:35:52,2.529,1.040
26/11/2025,05:35:53,2.527,1.044
26/11/2025,05:35:54,2.525,1.040
26/11/2025,05:35:55,2.525,1.045
26/11/2025,05:35:56,2.527,1.051
26/11/2025,05:35:57,2.528,1.043
26/11/2025,05:35:58,2.526,1.040
26/11/2025,05:35:59,2.527,1.042
26/11/2025,05:36:00,2.525,1.045
26/11/2025,05:36:01,2.527,1.053
26/11/2025,05:36:02,2.526,1.052
26/11/2025,05:36:03,2.526,1.057
26/11/2025,05:36:04,2.528,1.040
26/11/2025,05:36:05,2.525,1.040
26/11/2025,05:36:06,2.528,1.044
26/11/2025,05:36:07,2.528,1.043
26/11/2025,05:36:08,2.528,1.052
26/11/2025,05:36:09,2.527,1.054
26/11/2025,05:36:10,2.525,1.044
26/11/2025,05:36:11,2.528,1.055
26/11/2025,05:36:12,2.527,1.042
26/11/2025,05:36:13,2.527,1.049
26/11/2025,05:36:14,2.526,1.055
26/11/2025,05:36:15,2.527,1.056
26/11/2025,05:36:16,2.528,1.054
26/11/2025,05:36:17,2.525,1.049
26/11/2025,05:36:18,2.521,1.053
26/11/2025,05:36:19,2.524,1.054
26/11/2025,05:36:20,2.525,1.041
26/11/2025,05:36:21,2.523,1.052
26/11/2025,05:36:22,2.523,1.051
26/11/2025,05:36:23,2.524,1.040
26/11/2025,05:36:24,2.526,1.053
26/11/2025,05:36:25,2.524,1.040
26/11/2025,05:36:26,2.528,1.040
26/11/2025,05:36:27,2.526,1.043
26/11/2025,05:36:28,2.527,1.053
26/11/2025,05:36:29,2.523,1.043
26/11/2025,05:36:30,2.524,1.040
26/11/2025,05:36:31,2.524,1.052
26/11/2025,05:36:32,2.524,1.044
26/11/2025,05:36:33,2.524,1.040
26/11/2025,05:36:34,2.523,1.055
26/11/2025,05:36:35,2.526,1.044
26/11/2025,05:36:36,2.523,1.040
26/11/2025,05:36:37,2.525,1.053
26/11/2025,05:36:38,2.525,1.053
26/11/2025,05:36:39,2.526,1.055
26/11/2025,05:36:40,2.524,1.040
26/11/2025,05:36:41,2.524,1.042
26/11/2025,05:36:42,2.522,1.054
26/11/2025,05:36:43,2.524,1.043
26/11/2025,05:36:44,2.526,1.043
26/11/2025,05:36:45,2.525,1.043
26/11/2025,05:36:46,2.523,1.049
26/11/2025,05:36:47,2.523,1.052
26/11/2025,05:36:48,2.523,1.044
26/11/2025,05:36:49,2.524,1.040
26/11/2025,05:36:50,2.524,1.043
26/11/2025,05:36:51,2.532,1.044
26/11/2025,05:36:52,2.522,1.043
26/11/2025,05:36:53,2.523,1.052
26/11/2025,05:36:54,2.523,1.051
26/11/2025,05:36:55,2.524,1.052
26/11/2025,05:36:56,2.525,1.044
26/11/2025,05:36:57,2.522,1.056
26/11/2025,05:36:58,2.524,1.043
26/11/2025,05:36:59,2.523,1.049
26/11/2025,05:37:00,2.522,1.044
26/11/2025,05:37:01,2.521,1.041
26/11/2025,05:37:02,2.523,1.041
26/11/2025,05:37:03,2.523,1.040
26/11/2025,05:37:04,2.524,1.052
26/11/2025,05:37:05,2.522,1.045
26/11/2025,05:37:06,2.521,1.054
26/11/2025,05:37:07,2.523,1.055
26/11/2025,05:37:08,2.522,1.054
26/11/2025,05:37:09,2.523,1.042
26/11/2025,05:37:10,2.524,1.049
26/11/2025,05:37:11,2.521,1.053
26/11/2025,05:37:12,2.523,1.055
26/11/2025,05:37:13,2.523,1.041
26/11/2025,05:37:14,2.525,1.051
26/11/2025,05:37:15,2.522,1.050
26/11/2025,05:37:16,2.524,1.050
26/11/2025,05:37:17,2.522,1.040
26/11/2025,05:37:18,2.523,1.050
26/11/2025,05:37:19,2.521,1.043
26/11/2025,05:37:20,2.522,1.040
26/11/2025,05:37:21,2.529,1.043
26/11/2025,05:37:22,2.521,1.053
26/11/2025,05:37:23,2.524,1.054
26/11/2025,05:37:24,2.523,1.054
26/11/2025,05:37:25,2.522,1.055
26/11/2025,05:37:26,2.522,1.054
26/11/2025,05:37:27,2.522,1.056
26/11/2025,05:37:28,2.521,1.045
26/11/2025,05:37:29,2.521,1.050
26/11/2025,05:37:30,2.523,1.040
26/11/2025,05:37:31,2.522,1.053
26/11/2025,05:37:32,2.521,1.054
26/11/2025,05:37:33,2.522,1.040
26/11/2025,05:37:34,2.522,1.040
26/11/2025,05:37:35,2.521,1.043
26/11/2025,05:37:36,2.522,1.058
26/11/2025,05:37:37,2.530,1.046
26/11/2025,05:37:38,2.521,1.054
26/11/2025,05:37:39,2.521,1.040
26/11/2025,05:37:40,2.521,1.045
26/11/2025,05:37:41,2.523,1.055
26/11/2025,05:37:42,2.522,1.050
26/11/2025,05:37:43,2.524,1.054
26/11/2025,05:37:44,2.520,1.051
26/11/2025,05:37:45,2.521,1.042
26/11/2025,05:37:46,2.522,1.040
26/11/2025,05:37:47,2.522,1.040
26/11/2025,05:37:48,2.521,1.051
26/11/2025,05:37:49,2.521,1.043
26/11/2025,05:37:50,2.522,1.040
26/11/2025,05:37:51,2.521,1.050
26/11/2025,05:37:52,2.523,1.053
26/11/2025,05:37:53,2.522,1.052
26/11/2025,05:37:54,2.522,1.044
26/11/2025,05:37:55,2.523,1.055
26/11/2025,05:37:56,2.523,1.043
26/11/2025,05:37:57,2.522,1.045
26/11/2025,05:37:58,2.523,1.048
26/11/2025,05:37:59,2.524,1.044
26/11/2025,05:38:00,2.521,1.051
26/11/2025,05:38:01,2.521,1.057
26/11/2025,05:38:02,2.521,1.040
26/11/2025,05:38:03,2.521,1.053
26/11/2025,05:38:04,2.521,1.040
26/11/2025,05:38:05,2.522,1.053
26/11/2025,05:38:06,2.522,1.042
26/11/2025,05:38:07,2.522,1.053
26/11/2025,05:38:08,2.530,1.045
26/11/2025,05:38:09,2.521,1.055
26/11/2025,05:38:10,2.521,1.056
26/11/2025,05:38:11,2.521,1.044
26/11/2025,05:38:12,2.521,1.044
26/11/2025,05:38:13,2.521,1.044
26/11/2025,05:38:14,2.521,1.056
26/11/2025,05:38:15,2.521,1.056
26/11/2025,05:38:16,2.521,1.041
26/11/2025,05:38:17,2.520,1.043
26/11/2025,05:38:18,2.521,1.043
26/11/2025,05:38:19,2.523,1.045
26/11/2025,05:38:20,2.522,1.045
26/11/2025,05:38:21,2.522,1.057
26/11/2025,05:38:22,2.524,1.040
26/11/2025,05:38:23,2.521,1.051
26/11/2025,05:38:24,2.521,1.052
26/11/2025,05:38:25,2.521,1.051
26/11/2025,05:38:26,2.522,1.047
26/11/2025,05:38:27,2.521,1.041
26/11/2025,05:38:28,2.521,1.054
26/11/2025,05:38:29,2.522,1.040
26/11/2025,05:38:30,2.521,1.040
26/11/2025,05:38:31,2.521,1.050
26/11/2025,05:38:32,2.521,1.043
26/11/2025,05:38:33,2.521,1.043
26/11/2025,05:38:34,2.522,1.043
26/11/2025,05:38:35,2.521,1.040
26/11/2025,05:38:36,2.522,1.054
26/11/2025,05:38:37,2.521,1.042
26/11/2025,05:38:38,2.521,1.041
26/11/2025,05:38:39,2.521,1.040
26/11/2025,05:38:40,2.522,1.050
26/11/2025,05:38:41,2.522,1.055
26/11/2025,05:38:42,2.521,1.043
26/11/2025,05:38:43,2.521,1.053
26/11/2025,05:38:44,2.521,1.043
26/11/2025,05:38:45,2.521,1.041
26/11/2025,05:38:46,2.521,1.056
26/11/2025,05:38:47,2.522,1.040
26/11/2025,05:38:48,2.521,1.055
26/11/2025,05:38:49,2.521,1.055
26/11/2025,05:38:50,2.522,1.054
26/11/2025,05:38:51,2.522,1.054
26/11/2025,05:38:52,2.522,1.042
26/11/2025,05:38:53,2.521,1.057
26/11/2025,05:38:54,2.521,1.048
26/11/2025,05:38:55,2.521,1.056
26/11/2025,05:38:56,2.522,1.052
26/11/2025,05:38:57,2.522,1.056
26/11/2025,05:38:58,2.521,1.056
26/11/2025,05:38:59,2.520,1.055
26/11/2025,05:39:00,2.529,1.045
26/11/2025,05:39:01,2.521,1.057
26/11/2025,05:39:02,2.520,1.051
26/11/2025,05:39:03,2.521,1.040
26/11/2025,05:39:04,2.521,1.055
26/11/2025,05:39:05,2.521,1.055
26/11/2025,05:39:06,2.520,1.040
26/11/2025,05:39:07,2.521,1.043
26/11/2025,05:39:08,2.522,1.043
26/11/2025,05:39:09,2.522,1.052
26/11/2025,05:39:10,2.521,1.055
26/11/2025,05:39:11,2.522,1.055
26/11/2025,05:39:12,2.521,1.055
26/11/2025,05:39:13,2.522,1.040
26/11/2025,05:39:14,2.521,1.055
26/11/2025,05:39:15,2.521,1.054
26/11/2025,05:39:16,2.520,1.053
26/11/2025,05:39:17,2.529,1.045
26/11/2025,05:39:18,2.521,1.053
26/11/2025,05:39:19,2.521,1.051
26/11/2025,05:39:20,2.521,1.040
26/11/2025,05:39:21,2.521,1.040
26/11/2025,05:39:22,2.521,1.040
26/11/2025,05:39:23,2.521,1.040
26/11/2025,05:39:24,2.522,1.047
26/11/2025,05:39:25,2.521,1.055
26/11/2025,05:39:26,2.522,1.056
26/11/2025,05:39:27,2.522,1.052
26/11/2025,05:39:28,2.521,1.054
26/11/2025,05:39:29,2.521,1.044
26/11/2025,05:39:30,2.520,1.056
26/11/2025,05:39:31,2.522,1.044
26/11/2025,05:39:32,2.529,1.045
26/11/2025,05:39:33,2.522,1.054
26/11/2025,05:39:34,2.529,1.044
26/11/2025,05:39:35,2.521,1.055
26/11/2025,05:39:36,2.521,1.055
26/11/2025,05:39:37,2.521,1.040
26/11/2025,05:39:38,2.521,1.044
26/11/2025,05:39:39,2.521,1.045
26/11/2025,05:39:40,2.521,1.042
26/11/2025,05:39:41,2.521,1.054
26/11/2025,05:39:42,2.522,1.049
26/11/2025,05:39:43,2.521,1.046
26/11/2025,05:39:44,2.520,1.056
26/11/2025,05:39:45,2.521,1.046
26/11/2025,05:39:46,2.520,1.041
26/11/2025,05:39:47,2.520,1.052
26/11/2025,05:39:48,2.520,1.040
26/11/2025,05:39:49,2.520,1.045
26/11/2025,05:39:50,2.521,1.043
26/11/2025,05:39:51,2.520,1.053
26/11/2025,05:39:52,2.520,1.050
26/11/2025,05:39:53,2.528,1.043
26/11/2025,05:39:54,2.521,1.042
26/11/2025,05:39:55,2.520,1.040
26/11/2025,05:39:56,2.520,1.054
26/11/2025,05:39:57,2.528,1.044
26/11/2025,05:39:58,2.520,1.053
26/11/2025,05:39:59,2.521,1.056
26/11/2025,05:40:00,2.520,1.056
26/11/2025,05:40:01,2.520,1.054
26/11/2025,05:40:02,2.520,1.055
26/11/2025,05:40:03,2.520,1.055
26/11/2025,05:40:04,2.520,1.054
26/11/2025,05:40:05,2.521,1.044
26/11/2025,05:40:06,2.520,1.055
26/11/2025,05:40:07,2.521,1.040
26/11/2025,05:40:08,2.520,1.053
26/11/2025,05:40:09,2.520,1.054
26/11/2025,05:40:10,2.528,1.044
26/11/2025,05:40:11,2.520,1.055
26/11/2025,05:40:12,2.520,1.053
26/11/2025,05:40:13,2.520,1.045
26/11/2025,05:40:14,2.520,1.043
26/11/2025,05:40:15,2.520,1.045
26/11/2025,05:40:16,2.520,1.040
26/11/2025,05:40:17,2.520,1.053
26/11/2025,05:40:18,2.520,1.051
26/11/2025,05:40:19,2.521,1.050
26/11/2025,05:40:20,2.520,1.040
26/11/2025,05:40:21,2.520,1.042
26/11/2025,05:40:22,2.520,1.040
26/11/2025,05:40:23,2.520,1.040
26/11/2025,05:40:24,2.520,1.042
26/11/2025,05:40:25,2.521,1.054
26/11/2025,05:40:26,2.520,1.055
26/11/2025,05:40:27,2.520,1.056
26/11/2025,05:40:28,2.520,1.040
26/11/2025,05:40:29,2.520,1.042
26/11/2025,05:40:30,2.520,1.050
26/11/2025,05:40:31,2.520,1.049
26/11/2025,05:40:32,2.521,1.052
26/11/2025,05:40:33,2.520,1.052
26/11/2025,05:40:34,2.520,1.040
26/11/2025,05:40:35,2.520,1.044
26/11/2025,05:40:36,2.521,1.056
26/11/2025,05:40:37,2.521,1.055
26/11/2025,05:40:38,2.520,1.051
26/11/2025,05:40:39,2.520,1.044
26/11/2025,05:40:40,2.520,1.052
26/11/2025,05:40:41,2.520,1.045
26/11/2025,05:40:42,2.520,1.050
26/11/2025,05:40:43,2.520,1.052
26/11/2025,05:40:44,2.520,1.055
26/11/2025,05:40:45,2.520,1.052
26/11/2025,05:40:46,2.520,1.055
26/11/2025,05:40:47,2.520,1.052
26/11/2025,05:40:48,2.520,1.043
26/11/2025,05:40:49,2.520,1.055
26/11/2025,05:40:50,2.520,1.040
26/11/2025,05:40:51,2.520,1.055
26/11/2025,05:40:52,2.520,1.055
26/11/2025,05:40:53,2.520,1.044
26/11/2025,05:40:54,2.520,1.045
26/11/2025,05:40:55,2.521,1.040
26/11/2025,05:40:56,2.521,1.044
26/11/2025,05:40:57,2.520,1.043
26/11/2025,05:40:58,2.520,1.056
26/11/2025,05:40:59,2.520,1.051
26/11/2025,05:41:00,2.520,1.057
26/11/2025,05:41:01,2.520,1.043
26/11/2025,05:41:02,2.520,1.055
26/11/2025,05:41:03,2.520,1.045
26/11/2025,05:41:04,2.520,1.042
26/11/2025,05:41:05,2.520,1.055
26/11/2025,05:41:06,2.520,1.043
26/11/2025,05:41:07,2.520,1.052
26/11/2025,05:41:08,2.520,1.056
26/11/2025,05:41:09,2.520,1.056
26/11/2025,05:41:10,2.520,1.055
26/11/2025,05:41:11,2.520,1.040
26/11/2025,05:41:12,2.520,1.040
26/11/2025,05:41:13,2.520,1.043
26/11/2025,05:41:14,2.520,1.051
26/11/2025,05:41:15,2.520,1.040
26/11/2025,05:41:16,2.520,1.053
26/11/2025,05:41:17,2.520,1.040
26/11/2025,05:41:18,2.520,1.040
26/11/2025,05:41:19,2.520,1.055
26/11/2025,05:41:20,2.520,1.054
26/11/2025,05:41:21,2.520,1.055
26/11/2025,05:41:22,2.520,1.055
26/11/2025,05:41:23,2.520,1.044
26/11/2025,05:41:24,2.520,1.052
26/11/2025,05:41:25,2.520,1.040
26/11/2025,05:41:26,2.520,1.051
26/11/2025,05:41:27,2.520,1.054
26/11/2025,05:41:28,2.520,1.042
26/11/2025,05:41:29,2.520,1.055
26/11/2025,05:41:30,2.520,1.052
26/11/2025,05:41:31,2.520,1.054
26/11/2025,05:41:32,2.520,1.040
26/11/2025,05:41:33,2.520,1.055
26/11/2025,05:41:34,2.520,1.054
26/11/2025,05:41:35,2.520,1.052
26/11/2025,05:41:36,2.520,1.053
26/11/2025,05:41:37,2.520,1.051
26/11/2025,05:41:38,2.520,1.040
26/11/2025,05:41:39,2.520,1.044
26/11/2025,05:41:40,2.520,1.041
26/11/2025,05:41:41,2.520,1.054
26/11/2025,05:41:42,2.520,1.051
26/11/2025,05:41:43,2.520,1.054
26/11/2025,05:41:44,2.520,1.044
26/11/2025,05:41:45,2.520,1.052
26/11/2025,05:41:46,2.520,1.056
26/11/2025,05:41:47,2.520,1.055
26/11/2025,05:41:48,2.520,1.052
26/11/2025,05:41:49,2.520,1.053
26/11/2025,05:41:50,2.520,1.054
26/11/2025,05:41:51,2.520,1.053
26/11/2025,05:41:52,2.520,1.040
26/11/2025,05:41:53,2.520,1.044
26/11/2025,05:41:54,2.520,1.053
26/11/2025,05:41:55,2.520,1.054
26/11/2025,05:41:56,2.520,1.058
26/11/2025,05:41:57,2.520,1.043
26/11/2025,05:41:58,2.528,1.045
26/11/2025,05:41:59,2.520,1.055
26/11/2025,05:42:00,2.520,1.051
26/11/2025,05:42:01,2.520,1.043
26/11/2025,05:42:02,2.520,1.056
26/11/2025,05:42:03,2.520,1.052
26/11/2025,05:42:04,2.520,1.040
26/11/2025,05:42:05,2.520,1.053
26/11/2025,05:42:06,2.520,1.043
26/11/2025,05:42:07,2.520,1.043
26/11/2025,05:42:08,2.520,1.046
26/11/2025,05:42:09,2.520,1.056
26/11/2025,05:42:10,2.520,1.044
26/11/2025,05:42:11,2.520,1.040
26/11/2025,05:42:12,2.520,1.051
26/11/2025,05:42:13,2.520,1.052
26/11/2025,05:42:14,2.520,1.045
26/11/2025,05:42:15,2.520,1.053
26/11/2025,05:42:16,2.520,1.052
26/11/2025,05:42:17,2.520,1.057
26/11/2025,05:42:18,2.520,1.045
26/11/2025,05:42:19,2.520,1.055
26/11/2025,05:42:20,2.520,1.054
26/11/2025,05:42:21,2.520,1.040
26/11/2025,05:42:22,2.520,1.044
26/11/2025,05:42:23,2.520,1.054
26/11/2025,05:42:24,2.520,1.056
26/11/2025,05:42:25,2.520,1.044
26/11/2025,05:42:26,2.520,1.053
26/11/2025,05:42:27,2.520,1.053
26/11/2025,05:42:28,2.520,1.040
26/11/2025,05:42:29,2.520,1.053
26/11/2025,05:42:30,2.520,1.040
26/11/2025,05:42:31,2.520,1.041
26/11/2025,05:42:32,2.520,1.054
26/11/2025,05:42:33,2.520,1.056
26/11/2025,05:42:34,2.520,1.043
26/11/2025,05:42:35,2.520,1.052
26/11/2025,05:42:36,2.520,1.053
26/11/2025,05:42:37,2.520,1.053
26/11/2025,05:42:38,2.520,1.040
26/11/2025,05:42:39,2.520,1.052
26/11/2025,05:42:40,2.520,1.054
26/11/2025,05:42:41,2.520,1.055
26/11/2025,05:42:42,2.520,1.040
26/11/2025,05:42:43,2.520,1.053
26/11/2025,05:42:44,2.520,1.044
26/11/2025,05:42:45,2.520,1.040
26/11/2025,05:42:46,2.520,1.055
26/11/2025,05:42:47,2.520,1.058
26/11/2025,05:42:48,2.520,1.046
26/11/2025,05:42:49,2.520,1.053
26/11/2025,05:42:50,2.520,1.045
26/11/2025,05:42:51,2.520,1.042
26/11/2025,05:42:52,2.520,1.053
26/11/2025,05:42:53,2.520,1.044
26/11/2025,05:42:54,2.520,1.052
26/11/2025,05:42:55,2.520,1.055
26/11/2025,05:42:56,2.520,1.053
26/11/2025,05:42:57,2.520,1.052
26/11/2025,05:42:58,2.520,1.040
26/11/2025,05:42:59,2.520,1.043
26/11/2025,05:43:00,2.520,1.053
26/11/2025,05:43:01,2.520,1.045
26/11/2025,05:43:02,2.520,1.052
26/11/2025,05:43:03,2.520,1.041
26/11/2025,05:43:04,2.520,1.053
26/11/2025,05:43:05,2.520,1.051
26/11/2025,05:43:06,2.520,1.053
26/11/2025,05:43:07,2.520,1.044
26/11/2025,05:43:08,2.520,1.052
26/11/2025,05:43:09,2.520,1.040
26/11/2025,05:43:10,2.520,1.040
26/11/2025,05:43:11,2.520,1.043
26/11/2025,05:43:12,2.520,1.051
26/11/2025,05:43:13,2.520,1.050
26/11/2025,05:43:14,2.520,1.046
26/11/2025,05:43:15,2.520,1.043
26/11/2025,05:43:16,2.520,1.054
26/11/2025,05:43:17,2.520,1.054
26/11/2025,05:43:18,2.520,1.040
26/11/2025,05:43:19,2.520,1.045
26/11/2025,05:43:20,2.520,1.055
26/11/2025,05:43:21,2.520,1.051
26/11/2025,05:43:22,2.520,1.042
26/11/2025,05:43:23,2.520,1.056
26/11/2025,05:43:24,2.520,1.054
26/11/2025,05:43:25,2.520,1.040
26/11/2025,05:43:26,2.520,1.043
26/11/2025,05:43:27,2.520,1.043
26/11/2025,05:43:28,2.520,1.051
26/11/2025,05:43:29,2.520,1.053
26/11/2025,05:43:30,2.520,1.041
26/11/2025,05:43:31,2.520,1.044
26/11/2025,05:43:32,2.520,1.052
26/11/2025,05:43:33,2.520,1.051
26/11/2025,05:43:34,2.520,1.043
26/11/2025,05:43:35,2.520,1.057
26/11/2025,05:43:36,2.520,1.046
26/11/2025,05:43:37,2.520,1.051
26/11/2025,05:43:38,2.520,1.052
26/11/2025,05:43:39,2.520,1.055
26/11/2025,05:43:40,2.520,1.056
26/11/2025,05:43:41,2.520,1.054
26/11/2025,05:43:42,2.520,1.042
26/11/2025,05:43:43,2.520,1.055
26/11/2025,05:43:44,2.520,1.040
26/11/2025,05:43:45,2.520,1.042
26/11/2025,05:43:46,2.520,1.040
26/11/2025,05:43:47,2.520,1.051
26/11/2025,05:43:48,2.520,1.052
26/11/2025,05:43:49,2.520,1.040
26/11/2025,05:43:50,2.520,1.057
26/11/2025,05:43:51,2.520,1.053
26/11/2025,05:43:52,2.520,1.043
26/11/2025,05:43:53,2.520,1.055
26/11/2025,05:43:54,2.520,1.041
26/11/2025,05:43:55,2.520,1.053
26/11/2025,05:43:56,2.520,1.053
26/11/2025,05:43:57,2.520,1.042
26/11/2025,05:43:58,2.520,1.051
26/11/2025,05:43:59,2.520,1.053
26/11/2025,05:44:00,2.520,1.043
26/11/2025,05:44:01,2.520,1.054
26/11/2025,05:44:02,2.520,1.056
26/11/2025,05:44:03,2.520,1.045
26/11/2025,05:44:04,2.520,1.055
26/11/2025,05:44:05,2.520,1.043
26/11/2025,05:44:06,2.520,1.040
26/11/2025,05:44:07,2.520,1.054
26/11/2025,05:44:08,2.520,1.044
26/11/2025,05:44:09,2.520,1.045
26/11/2025,05:44:10,2.520,1.056
26/11/2025,05:44:11,2.520,1.053
26/11/2025,05:44:12,2.520,1.054
26/11/2025,05:44:13,2.520,1.043
26/11/2025,05:44:14,2.520,1.044
26/11/2025,05:44:15,2.520,1.044
26/11/2025,05:44:16,2.520,1.054
26/11/2025,05:44:17,2.520,1.043
26/11/2025,05:44:18,2.520,1.056
26/11/2025,05:44:19,2.520,1.053
26/11/2025,05:44:20,2.520,1.048
26/11/2025,05:44:21,2.520,1.043
26/11/2025,05:44:22,2.520,1.055
26/11/2025,05:44:23,2.520,1.040
26/11/2025,05:44:24,2.520,1.053
26/11/2025,05:44:25,2.520,1.053
26/11/2025,05:44:26,2.520,1.048
26/11/2025,05:44:27,2.520,1.040
26/11/2025,05:44:28,2.520,1.055
26/11/2025,05:44:29,2.520,1.041
26/11/2025,05:44:30,2.520,1.043
26/11/2025,05:44:31,2.520,1.052
26/11/2025,05:44:32,2.520,1.054
26/11/2025,05:44:33,2.520,1.040
26/11/2025,05:44:34,2.520,1.055
26/11/2025,05:44:35,2.520,1.041
26/11/2025,05:44:36,2.520,1.055
26/11/2025,05:44:37,2.520,1.054
26/11/2025,05:44:38,2.520,1.042
26/11/2025,05:44:39,2.520,1.042
26/11/2025,05:44:40,2.520,1.052
26/11/2025,05:44:41,2.520,1.040
26/11/2025,05:44:42,2.520,1.053
26/11/2025,05:44:43,2.520,1.041
26/11/2025,05:44:44,2.520,1.053
26/11/2025,05:44:45,2.520,1.055
26/11/2025,05:44:46,2.520,1.054
26/11/2025,05:44:47,2.520,1.048
26/11/2025,05:44:48,2.520,1.050
26/11/2025,05:44:49,2.520,1.055
26/11/2025,05:44:50,2.520,1.054
26/11/2025,05:44:51,2.520,1.054
26/11/2025,05:44:52,2.520,1.041
26/11/2025,05:44:53,2.520,1.044
26/11/2025,05:44:54,2.520,1.041
26/11/2025,05:44:55,2.520,1.042
26/11/2025,05:44:56,2.520,1.053
26/11/2025,05:44:57,2.520,1.043
26/11/2025,05:44:58,2.520,1.053
26/11/2025,05:44:59,2.520,1.041
26/11/2025,05:45:00,2.520,1.041
26/11/2025,05:45:01,2.520,1.040
26/11/2025,05:45:02,2.520,1.043
26/11/2025,05:45:03,2.520,1.056
26/11/2025,05:45:04,2.520,1.043
26/11/2025,05:45:05,2.520,1.053
26/11/2025,05:45:06,2.520,1.049
26/11/2025,05:45:07,2.520,1.040
26/11/2025,05:45:08,2.520,1.052
26/11/2025,05:45:09,2.520,1.041
26/11/2025,05:45:10,2.520,1.055
26/11/2025,05:45:11,2.520,1.042
26/11/2025,05:45:12,2.520,1.050
26/11/2025,05:45:13,2.520,1.044
26/11/2025,05:45:14,2.520,1.042
26/11/2025,05:45:15,2.520,1.044
26/11/2025,05:45:16,2.520,1.055
26/11/2025,05:45:17,2.520,1.055
26/11/2025,05:45:18,2.520,1.050
26/11/2025,05:45:19,2.520,1.043
26/11/2025,05:45:20,2.520,1.043
26/11/2025,05:45:21,2.520,1.043
26/11/2025,05:45:22,2.520,1.043
26/11/2025,05:45:23,2.520,1.056
26/11/2025,05:45:24,2.520,1.041
26/11/2025,05:45:25,2.520,1.055
26/11/2025,05:45:26,2.520,1.040
26/11/2025,05:45:27,2.520,1.040
26/11/2025,05:45:28,2.520,1.042
26/11/2025,05:45:29,2.520,1.040
26/11/2025,05:45:30,2.520,1.040
26/11/2025,05:45:31,2.520,1.052
26/11/2025,05:45:32,2.520,1.051
26/11/2025,05:45:33,2.520,1.041
26/11/2025,05:45:34,2.520,1.043
26/11/2025,05:45:35,2.520,1.049
26/11/2025,05:45:36,2.520,1.053
26/11/2025,05:45:37,2.520,1.055
26/11/2025,05:45:38,2.520,1.044
26/11/2025,05:45:39,2.520,1.041
26/11/2025,05:45:40,2.520,1.054
26/11/2025,05:45:41,2.520,1.055
26/11/2025,05:45:42,2.520,1.040
26/11/2025,05:45:43,2.520,1.041
26/11/2025,05:45:44,2.520,1.051
26/11/2025,05:45:45,2.520,1.047
26/11/2025,05:45:46,2.520,1.050
26/11/2025,05:45:47,2.520,1.044
26/11/2025,05:45:48,2.520,1.040
26/11/2025,05:45:49,2.520,1.052
26/11/2025,05:45:50,2.520,1.040
26/11/2025,05:45:51,2.520,1.043
26/11/2025,05:45:52,2.520,1.043
26/11/2025,05:45:53,2.520,1.052
26/11/2025,05:45:54,2.520,1.055
26/11/2025,05:45:55,2.520,1.051
26/11/2025,05:45:56,2.520,1.040
26/11/2025,05:45:57,2.520,1.040
26/11/2025,05:45:58,2.520,1.044
26/11/2025,05:45:59,2.520,1.043
26/11/2025,05:46:00,2.520,1.051
26/11/2025,05:46:01,2.520,1.055
26/11/2025,05:46:02,2.520,1.053
26/11/2025,05:46:03,2.520,1.041
26/11/2025,05:46:04,2.520,1.040
26/11/2025,05:46:05,2.520,1.042
26/11/2025,05:46:06,2.520,1.052
26/11/2025,05:46:07,2.520,1.049
26/11/2025,05:46:08,2.520,1.042
26/11/2025,05:46:09,2.520,1.054
26/11/2025,05:46:10,2.520,1.042
26/11/2025,05:46:11,2.520,1.055
26/11/2025,05:46:12,2.520,1.053
26/11/2025,05:46:13,2.520,1.055
26/11/2025,05:46:14,2.520,1.055
26/11/2025,05:46:15,2.520,1.052
26/11/2025,05:46:16,2.520,1.054
26/11/2025,05:46:17,2.520,1.055
26/11/2025,05:46:18,2.520,1.051
26/11/2025,05:46:19,2.520,1.040
26/11/2025,05:46:20,2.520,1.043
26/11/2025,05:46:21,2.520,1.051
26/11/2025,05:46:22,2.520,1.050
26/11/2025,05:46:23,2.520,1.042
26/11/2025,05:46:24,2.520,1.041
26/11/2025,05:46:25,2.520,1.041
26/11/2025,05:46:26,2.520,1.053
26/11/2025,05:46:27,2.520,1.052
26/11/2025,05:46:28,2.520,1.040
26/11/2025,05:46:29,2.520,1.051
26/11/2025,05:46:30,2.522,1.043
26/11/2025,05:46:31,2.520,1.042
26/11/2025,05:46:32,2.520,1.040
26/11/2025,05:46:33,2.520,1.050
26/11/2025,05:46:34,2.520,1.042
26/11/2025,05:46:35,2.520,1.040
26/11/2025,05:46:36,2.520,1.049
26/11/2025,05:46:37,2.520,1.043
26/11/2025,05:46:38,2.520,1.054
26/11/2025,05:46:39,2.520,1.042
26/11/2025,05:46:40,2.520,1.044
26/11/2025,05:46:41,2.520,1.054
26/11/2025,05:46:42,2.520,1.056
26/11/2025,05:46:43,2.520,1.055
26/11/2025,05:46:44,2.520,1.053
26/11/2025,05:46:45,2.520,1.044
26/11/2025,05:46:46,2.520,1.042
26/11/2025,05:46:47,2.520,1.053
26/11/2025,05:46:48,2.520,1.049
26/11/2025,05:46:49,2.520,1.049
26/11/2025,05:46:50,2.520,1.054
26/11/2025,05:46:51,2.520,1.040
26/11/2025,05:46:52,2.520,1.052
26/11/2025,05:46:53,2.520,1.040
26/11/2025,05:46:54,2.520,1.043
26/11/2025,05:46:55,2.520,1.051
26/11/2025,05:46:56,2.520,1.042
26/11/2025,05:46:57,2.520,1.041
26/11/2025,05:46:58,2.520,1.040
26/11/2025,05:46:59,2.520,1.040
26/11/2025,05:47:00,2.520,1.042
26/11/2025,05:47:01,2.520,1.049
26/11/2025,05:47:02,2.520,1.052
26/11/2025,05:47:03,2.520,1.048
26/11/2025,05:47:04,2.520,1.054
26/11/2025,05:47:05,2.520,1.052
26/11/2025,05:47:06,2.520,1.040
26/11/2025,05:47:07,2.520,1.054
26/11/2025,05:47:08,2.520,1.041
26/11/2025,05:47:09,2.520,1.054
26/11/2025,05:47:10,2.520,1.043
26/11/2025,05:47:11,2.520,1.042
26/11/2025,05:47:12,2.520,1.050
26/11/2025,05:47:13,2.520,1.040
26/11/2025,05:47:14,2.520,1.052
26/11/2025,05:47:15,2.520,1.054
26/11/2025,05:47:16,2.520,1.043
26/11/2025,05:47:17,2.520,1.044
26/11/2025,05:47:18,2.520,1.057
26/11/2025,05:47:19,2.520,1.056
26/11/2025,05:47:20,2.520,1.053
26/11/2025,05:47:21,2.520,1.053
26/11/2025,05:47:22,2.520,1.043
26/11/2025,05:47:23,2.520,1.050
26/11/2025,05:47:24,2.520,1.052
26/11/2025,05:47:25,2.520,1.053
26/11/2025,05:47:26,2.520,1.055
26/11/2025,05:47:27,2.520,1.040
26/11/2025,05:47:28,2.520,1.056
26/11/2025,05:47:29,2.520,1.054
26/11/2025,05:47:30,2.520,1.044
26/11/2025,05:47:31,2.520,1.049
26/11/2025,05:47:32,2.520,1.043
26/11/2025,05:47:33,2.520,1.040
26/11/2025,05:47:34,2.520,1.054
26/11/2025,05:47:35,2.520,1.041
26/11/2025,05:47:36,2.520,1.052
26/11/2025,05:47:37,2.520,1.040
26/11/2025,05:47:38,2.520,1.042
26/11/2025,05:47:39,2.521,1.045
26/11/2025,05:47:40,2.520,1.043
26/11/2025,05:47:41,2.520,1.041
26/11/2025,05:47:42,2.520,1.043
26/11/2025,05:47:43,2.520,1.053
26/11/2025,05:47:44,2.520,1.054
26/11/2025,05:47:45,2.520,1.040
26/11/2025,05:47:46,2.520,1.040
26/11/2025,05:47:47,2.520,1.055
26/11/2025,05:47:48,2.520,1.040
26/11/2025,05:47:49,2.520,1.047
26/11/2025,05:47:50,2.520,1.044
26/11/2025,05:47:51,2.520,1.045
26/11/2025,05:47:52,2.520,1.054
26/11/2025,05:47:53,2.520,1.040
26/11/2025,05:47:54,2.520,1.052
26/11/2025,05:47:55,2.520,1.055
26/11/2025,05:47:56,2.520,1.056
26/11/2025,05:47:57,2.520,1.049
26/11/2025,05:47:58,2.520,1.050
26/11/2025,05:47:59,2.520,1.055
26/11/2025,05:48:00,2.520,1.040
26/11/2025,05:48:01,2.520,1.042
26/11/2025,05:48:02,2.520,1.056
26/11/2025,05:48:03,2.520,1.050
26/11/2025,05:48:04,2.520,1.040
26/11/2025,05:48:05,2.520,1.044
26/11/2025,05:48:06,2.520,1.042
26/11/2025,05:48:07,2.520,1.053
26/11/2025,05:48:08,2.520,1.040
26/11/2025,05:48:09,2.520,1.043
26/11/2025,05:48:10,2.520,1.043
26/11/2025,05:48:11,2.520,1.051
26/11/2025,05:48:12,2.520,1.040
26/11/2025,05:48:13,2.520,1.056
26/11/2025,05:48:14,2.520,1.040
26/11/2025,05:48:15,2.520,1.056
26/11/2025,05:48:16,2.520,1.053
26/11/2025,05:48:17,2.520,1.056
26/11/2025,05:48:18,2.520,1.055
26/11/2025,05:48:19,2.520,1.055
26/11/2025,05:48:20,2.520,1.040
26/11/2025,05:48:21,2.520,1.054
26/11/2025,05:48:22,2.520,1.054
26/11/2025,05:48:23,2.520,1.054
26/11/2025,05:48:24,2.520,1.055
26/11/2025,05:48:25,2.520,1.040
26/11/2025,05:48:26,2.520,1.051
26/11/2025,05:48:27,2.520,1.056
26/11/2025,05:48:28,2.520,1.043
26/11/2025,05:48:29,2.520,1.040
26/11/2025,05:48:30,2.520,1.043
26/11/2025,05:48:31,2.520,1.055
26/11/2025,05:48:32,2.520,1.040
26/11/2025,05:48:33,2.520,1.055
26/11/2025,05:48:34,2.520,1.040
26/11/2025,05:48:35,2.520,1.055
26/11/2025,05:48:36,2.520,1.040
26/11/2025,05:48:37,2.520,1.049
26/11/2025,05:48:38,2.520,1.042
26/11/2025,05:48:39,2.520,1.048
26/11/2025,05:48:40,2.520,1.052
26/11/2025,05:48:41,2.520,1.052
26/11/2025,05:48:42,2.520,1.057
26/11/2025,05:48:43,2.520,1.042
26/11/2025,05:48:44,2.520,1.055
26/11/2025,05:48:45,2.520,1.042
26/11/2025,05:48:46,2.520,1.040
26/11/2025,05:48:47,2.520,1.042
26/11/2025,05:48:48,2.520,1.040
26/11/2025,05:48:49,2.520,1.040
26/11/2025,05:48:50,2.520,1.044
26/11/2025,05:48:51,2.520,1.053
26/11/2025,05:48:52,2.520,1.053
26/11/2025,05:48:53,2.520,1.056
26/11/2025,05:48:54,2.520,1.041
26/11/2025,05:48:55,2.520,1.050
26/11/2025,05:48:56,2.520,1.053
26/11/2025,05:48:57,2.520,1.043
26/11/2025,05:48:58,2.520,1.055
26/11/2025,05:48:59,2.520,1.055
26/11/2025,05:49:00,2.520,1.056
26/11/2025,05:49:01,2.520,1.041
26/11/2025,05:49:02,2.520,1.052
26/11/2025,05:49:03,2.520,1.053
26/11/2025,05:49:04,2.520,1.056
26/11/2025,05:49:05,2.520,1.056
26/11/2025,05:49:06,2.520,1.040
26/11/2025,05:49:07,2.520,1.053
26/11/2025,05:49:08,2.520,1.055
26/11/2025,05:49:09,2.520,1.054
26/11/2025,05:49:10,2.520,1.043
26/11/2025,05:49:11,2.520,1.055
26/11/2025,05:49:12,2.520,1.056
26/11/2025,05:49:13,2.520,1.042
26/11/2025,05:49:14,2.520,1.053
26/11/2025,05:49:15,2.520,1.055
26/11/2025,05:49:16,2.520,1.055
26/11/2025,05:49:17,2.520,1.043
26/11/2025,05:49:18,2.520,1.055
26/11/2025,05:49:19,2.520,1.051
26/11/2025,05:49:20,2.520,1.044
26/11/2025,05:49:21,2.520,1.055
26/11/2025,05:49:22,2.520,1.040
26/11/2025,05:49:23,2.520,1.056
26/11/2025,05:49:24,2.520,1.056
26/11/2025,05:49:25,2.520,1.040
26/11/2025,05:49:26,2.520,1.054
26/11/2025,05:49:27,2.520,1.043
26/11/2025,05:49:28,2.520,1.054
26/11/2025,05:49:29,2.520,1.054
26/11/2025,05:49:30,2.520,1.042
26/11/2025,05:49:31,2.520,1.053
26/11/2025,05:49:32,2.520,1.052
26/11/2025,05:49:33,2.520,1.054
26/11/2025,05:49:34,2.520,1.043
26/11/2025,05:49:35,2.520,1.052
26/11/2025,05:49:36,2.520,1.054
26/11/2025,05:49:37,2.520,1.055
26/11/2025,05:49:38,2.520,1.052
26/11/2025,05:49:39,2.520,1.042
26/11/2025,05:49:40,2.520,1.044
26/11/2025,05:49:41,2.520,1.040
26/11/2025,05:49:42,2.520,1.054
26/11/2025,05:49:43,2.520,1.041
26/11/2025,05:49:44,2.520,1.040
26/11/2025,05:49:45,2.520,1.054
26/11/2025,05:49:46,2.520,1.043
26/11/2025,05:49:47,2.520,1.055
26/11/2025,05:49:48,2.520,1.044
26/11/2025,05:49:49,2.520,1.055
26/11/2025,05:49:50,2.520,1.055
26/11/2025,05:49:51,2.520,1.054
26/11/2025,05:49:52,2.520,1.040
26/11/2025,05:49:53,2.520,1.054
26/11/2025,05:49:54,2.520,1.043
26/11/2025,05:49:55,2.520,1.054
26/11/2025,05:49:56,2.520,1.054
26/11/2025,05:49:57,2.520,1.040
26/11/2025,05:49:58,2.520,1.054
26/11/2025,05:49:59,2.520,1.054
26/11/2025,05:50:00,2.520,1.057
26/11/2025,05:50:01,2.520,1.056
26/11/2025,05:50:02,2.520,1.046
26/11/2025,05:50:03,2.520,1.055
26/11/2025,05:50:04,2.520,1.055
26/11/2025,05:50:05,2.520,1.055
26/11/2025,05:50:06,2.520,1.056
26/11/2025,05:50:07,2.520,1.053
26/11/2025,05:50:08,2.520,1.057
26/11/2025,05:50:09,2.520,1.045
26/11/2025,05:50:10,2.520,1.040
26/11/2025,05:50:11,2.520,1.052
26/11/2025,05:50:12,2.520,1.055
26/11/2025,05:50:13,2.520,1.055
26/11/2025,05:50:14,2.520,1.040
26/11/2025,05:50:15,2.520,1.041
26/11/2025,05:50:16,2.520,1.044
26/11/2025,05:50:17,2.520,1.052
26/11/2025,05:50:18,2.520,1.040
26/11/2025,05:50:19,2.520,1.044
26/11/2025,05:50:20,2.520,1.057
26/11/2025,05:50:21,2.520,1.052
26/11/2025,05:50:22,2.520,1.054
26/11/2025,05:50:23,2.520,1.040
26/11/2025,05:50:24,2.520,1.042
26/11/2025,05:50:25,2.520,1.055
26/11/2025,05:50:26,2.520,1.052
26/11/2025,05:50:27,2.520,1.053
26/11/2025,05:50:28,2.520,1.056
26/11/2025,05:50:29,2.520,1.040
26/11/2025,05:50:30,2.520,1.052
26/11/2025,05:50:31,2.520,1.054
26/11/2025,05:50:32,2.520,1.040
26/11/2025,05:50:33,2.520,1.043
26/11/2025,05:50:34,2.520,1.054
26/11/2025,05:50:35,2.520,1.055
26/11/2025,05:50:36,2.520,1.055
26/11/2025,05:50:37,2.520,1.053
26/11/2025,05:50:38,2.520,1.055
26/11/2025,05:50:39,2.520,1.057
26/11/2025,05:50:40,2.520,1.050
26/11/2025,05:50:41,2.520,1.052
26/11/2025,05:50:42,2.520,1.040
26/11/2025,05:50:43,2.520,1.055
26/11/2025,05:50:44,2.520,1.044
26/11/2025,05:50:45,2.520,1.040
26/11/2025,05:50:46,2.520,1.044
26/11/2025,05:50:47,2.520,1.056
26/11/2025,05:50:48,2.520,1.055
26/11/2025,05:50:49,2.520,1.042
26/11/2025,05:50:50,2.520,1.050
26/11/2025,05:50:51,2.520,1.040
26/11/2025,05:50:52,2.520,1.055
26/11/2025,05:50:53,2.520,1.051
26/11/2025,05:50:54,2.520,1.056
26/11/2025,05:50:55,2.520,1.044
26/11/2025,05:50:56,2.520,1.054
26/11/2025,05:50:57,2.520,1.043
26/11/2025,05:50:58,2.520,1.040
26/11/2025,05:50:59,2.520,1.055
26/11/2025,05:51:00,2.520,1.053
26/11/2025,05:51:01,2.520,1.055
26/11/2025,05:51:02,2.520,1.053
26/11/2025,05:51:03,2.520,1.055
26/11/2025,05:51:04,2.520,1.040
26/11/2025,05:51:05,2.520,1.054
26/11/2025,05:51:06,2.520,1.052
26/11/2025,05:51:07,2.520,1.040
26/11/2025,05:51:08,2.520,1.043
26/11/2025,05:51:09,2.520,1.055
26/11/2025,05:51:10,2.520,1.054
26/11/2025,05:51:11,2.520,1.050
26/11/2025,05:51:12,2.520,1.053
26/11/2025,05:51:13,2.520,1.043
26/11/2025,05:51:14,2.520,1.043
26/11/2025,05:51:15,2.520,1.051
26/11/2025,05:51:16,2.520,1.049
26/11/2025,05:51:17,2.520,1.052
26/11/2025,05:51:18,2.520,1.040
26/11/2025,05:51:19,2.520,1.040
26/11/2025,05:51:20,2.520,1.042
26/11/2025,05:51:21,2.520,1.040
26/11/2025,05:51:22,2.520,1.044
26/11/2025,05:51:23,2.520,1.050
26/11/2025,05:51:24,2.520,1.054
26/11/2025,05:51:25,2.520,1.045
26/11/2025,05:51:26,2.520,1.054
26/11/2025,05:51:27,2.520,1.042
26/11/2025,05:51:28,2.520,1.051
26/11/2025,05:51:29,2.520,1.053
26/11/2025,05:51:30,2.520,1.043
26/11/2025,05:51:31,2.520,1.054
26/11/2025,05:51:32,2.520,1.051
26/11/2025,05:51:33,2.520,1.053
26/11/2025,05:51:34,2.520,1.049
26/11/2025,05:51:35,2.520,1.054
26/11/2025,05:51:36,2.520,1.040
26/11/2025,05:51:37,2.520,1.040
26/11/2025,05:51:38,2.520,1.040
26/11/2025,05:51:39,2.520,1.051
26/11/2025,05:51:40,2.520,1.040
26/11/2025,05:51:41,2.520,1.052
26/11/2025,05:51:42,2.520,1.042
26/11/2025,05:51:43,2.520,1.052
26/11/2025,05:51:44,2.520,1.040
26/11/2025,05:51:45,2.520,1.043
26/11/2025,05:51:46,2.520,1.044
26/11/2025,05:51:47,2.520,1.055
26/11/2025,05:51:48,2.520,1.057
26/11/2025,05:51:49,2.520,1.043
26/11/2025,05:51:50,2.520,1.045
26/11/2025,05:51:51,2.520,1.044
26/11/2025,05:51:52,2.520,1.046
26/11/2025,05:51:53,2.520,1.040
26/11/2025,05:51:54,2.520,1.040
26/11/2025,05:51:55,2.520,1.054
26/11/2025,05:51:56,2.520,1.044
26/11/2025,05:51:57,2.520,1.044
26/11/2025,05:51:58,2.520,1.050
26/11/2025,05:51:59,2.520,1.052
26/11/2025,05:52:00,2.520,1.055
26/11/2025,05:52:01,2.520,1.052
26/11/2025,05:52:02,2.520,1.052
26/11/2025,05:52:03,2.520,1.052
26/11/2025,05:52:04,2.520,1.040
26/11/2025,05:52:05,2.520,1.051
26/11/2025,05:52:06,2.520,1.056
26/11/2025,05:52:07,2.520,1.040
26/11/2025,05:52:08,2.520,1.042
26/11/2025,05:52:09,2.520,1.042
26/11/2025,05:52:10,2.520,1.040
26/11/2025,05:52:11,2.520,1.040
26/11/2025,05:52:12,2.520,1.043
26/11/2025,05:52:13,2.520,1.044
26/11/2025,05:52:14,2.520,1.040
26/11/2025,05:52:15,2.520,1.040
26/11/2025,05:52:16,2.520,1.045
26/11/2025,05:52:17,2.520,1.042
26/11/2025,05:52:18,2.519,1.053
26/11/2025,05:52:19,2.520,1.040
26/11/2025,05:52:20,2.520,1.044
26/11/2025,05:52:21,2.520,1.044
26/11/2025,05:52:22,2.520,1.045
26/11/2025,05:52:23,2.519,1.051
26/11/2025,05:52:24,2.519,1.057
26/11/2025,05:52:25,2.520,1.051
26/11/2025,05:52:26,2.520,1.042
26/11/2025,05:52:27,2.520,1.043
26/11/2025,05:52:28,2.520,1.040
26/11/2025,05:52:29,2.520,1.054
26/11/2025,05:52:30,2.519,1.055
26/11/2025,05:52:31,2.520,1.052
26/11/2025,05:52:32,2.520,1.043
26/11/2025,05:52:33,2.520,1.055
26/11/2025,05:52:34,2.520,1.054
26/11/2025,05:52:35,2.520,1.040
26/11/2025,05:52:36,2.520,1.043
26/11/2025,05:52:37,2.520,1.053
26/11/2025,05:52:38,2.520,1.054
26/11/2025,05:52:39,2.520,1.041
26/11/2025,05:52:40,2.520,1.055
26/11/2025,05:52:41,2.520,1.055
26/11/2025,05:52:42,2.520,1.052
26/11/2025,05:52:43,2.520,1.044
26/11/2025,05:52:44,2.520,1.042
26/11/2025,05:52:45,2.520,1.052
26/11/2025,05:52:46,2.520,1.056
26/11/2025,05:52:47,2.520,1.053
26/11/2025,05:52:48,2.520,1.043
26/11/2025,05:52:49,2.520,1.055
26/11/2025,05:52:50,2.519,1.055
26/11/2025,05:52:51,2.520,1.043
26/11/2025,05:52:52,2.520,1.051
26/11/2025,05:52:53,2.520,1.045
26/11/2025,05:52:54,2.520,1.042
26/11/2025,05:52:55,2.520,1.044
26/11/2025,05:52:56,2.519,1.052
26/11/2025,05:52:57,2.520,1.053
26/11/2025,05:52:58,2.520,1.040
26/11/2025,05:52:59,2.520,1.052
26/11/2025,05:53:00,2.519,1.051
26/11/2025,05:53:01,2.519,1.055
26/11/2025,05:53:02,2.520,1.051
26/11/2025,05:53:03,2.520,1.056
26/11/2025,05:53:04,2.519,1.048
26/11/2025,05:53:05,2.519,1.055
26/11/2025,05:53:06,2.519,1.050
26/11/2025,05:53:07,2.520,1.043
26/11/2025,05:53:08,2.520,1.040
26/11/2025,05:53:09,2.519,1.055
26/11/2025,05:53:10,2.520,1.040
26/11/2025,05:53:11,2.520,1.043
26/11/2025,05:53:12,2.519,1.050
26/11/2025,05:53:13,2.520,1.040
26/11/2025,05:53:14,2.519,1.056
26/11/2025,05:53:15,2.520,1.046
26/11/2025,05:53:16,2.520,1.042
26/11/2025,05:53:17,2.519,1.053
26/11/2025,05:53:18,2.520,1.040
26/11/2025,05:53:19,2.520,1.043
26/11/2025,05:53:20,2.519,1.051
26/11/2025,05:53:21,2.520,1.044
26/11/2025,05:53:22,2.520,1.053
26/11/2025,05:53:23,2.520,1.042
26/11/2025,05:53:24,2.520,1.042
26/11/2025,05:53:25,2.520,1.044
26/11/2025,05:53:26,2.520,1.044
26/11/2025,05:53:27,2.519,1.054
26/11/2025,05:53:28,2.520,1.044
26/11/2025,05:53:29,2.519,1.052
26/11/2025,05:53:30,2.520,1.040
26/11/2025,05:53:31,2.519,1.052
26/11/2025,05:53:32,2.518,1.051
26/11/2025,05:53:33,2.519,1.053
26/11/2025,05:53:34,2.519,1.048
26/11/2025,05:53:35,2.520,1.044
26/11/2025,05:53:36,2.519,1.053
26/11/2025,05:53:37,2.518,1.054
26/11/2025,05:53:38,2.520,1.043
26/11/2025,05:53:39,2.518,1.052
26/11/2025,05:53:40,2.520,1.043
26/11/2025,05:53:41,2.520,1.042
26/11/2025,05:53:42,2.520,1.040
26/11/2025,05:53:43,2.519,1.052
26/11/2025,05:53:44,2.520,1.040
26/11/2025,05:53:45,2.518,1.054
26/11/2025,05:53:46,2.518,1.054
26/11/2025,05:53:47,2.520,1.044
26/11/2025,05:53:48,2.520,1.040
26/11/2025,05:53:49,2.517,1.051
26/11/2025,05:53:50,2.518,1.055
26/11/2025,05:53:51,2.515,1.047
26/11/2025,05:53:52,2.520,1.043
26/11/2025,05:53:53,2.520,1.043
26/11/2025,05:53:54,2.520,1.041
26/11/2025,05:53:55,2.518,1.049
26/11/2025,05:53:56,2.520,1.040
26/11/2025,05:53:57,2.520,1.043
26/11/2025,05:53:58,2.517,1.054
26/11/2025,05:53:59,2.520,1.041
26/11/2025,05:54:00,2.518,1.055
26/11/2025,05:54:01,2.517,1.049
26/11/2025,05:54:02,2.517,1.054
26/11/2025,05:54:03,2.517,1.049
26/11/2025,05:54:04,2.517,1.050
26/11/2025,05:54:05,2.516,1.041
26/11/2025,05:54:06,2.520,1.040
26/11/2025,05:54:07,2.517,1.051
26/11/2025,05:54:08,2.514,1.051
26/11/2025,05:54:09,2.520,1.043
26/11/2025,05:54:10,2.515,1.054
26/11/2025,05:54:11,2.516,1.053
26/11/2025,05:54:12,2.516,1.049
26/11/2025,05:54:13,2.517,1.055
26/11/2025,05:54:14,2.518,1.055
26/11/2025,05:54:15,2.520,1.044
26/11/2025,05:54:16,2.520,1.042
26/11/2025,05:54:17,2.520,1.043
26/11/2025,05:54:18,2.520,1.040
26/11/2025,05:54:19,2.518,1.055
26/11/2025,05:54:20,2.517,1.054
26/11/2025,05:54:21,2.520,1.041
26/11/2025,05:54:22,2.520,1.042
26/11/2025,05:54:23,2.520,1.040
26/11/2025,05:54:24,2.518,1.056
26/11/2025,05:54:25,2.518,1.054
26/11/2025,05:54:26,2.518,1.051
26/11/2025,05:54:27,2.517,1.043
26/11/2025,05:54:28,2.520,1.043
26/11/2025,05:54:29,2.520,1.040
26/11/2025,05:54:30,2.515,1.051
26/11/2025,05:54:31,2.520,1.043
26/11/2025,05:54:32,2.520,1.043
26/11/2025,05:54:33,2.519,1.055
26/11/2025,05:54:34,2.518,1.055
26/11/2025,05:54:35,2.517,1.052
26/11/2025,05:54:36,2.518,1.055
26/11/2025,05:54:37,2.517,1.049
26/11/2025,05:54:38,2.520,1.040
26/11/2025,05:54:39,2.514,1.052
26/11/2025,05:54:40,2.520,1.040
26/11/2025,05:54:41,2.517,1.053
26/11/2025,05:54:42,2.520,1.044
26/11/2025,05:54:43,2.520,1.043
26/11/2025,05:54:44,2.514,1.047
26/11/2025,05:54:45,2.520,1.040
26/11/2025,05:54:46,2.515,1.052
26/11/2025,05:54:47,2.515,1.051
26/11/2025,05:54:48,2.515,1.050
26/11/2025,05:54:49,2.520,1.040
26/11/2025,05:54:50,2.520,1.042
26/11/2025,05:54:51,2.518,1.055
26/11/2025,05:54:52,2.515,1.049
26/11/2025,05:54:53,2.520,1.043
26/11/2025,05:54:54,2.520,1.042
26/11/2025,05:54:55,2.513,1.051
26/11/2025,05:54:56,2.520,1.042
26/11/2025,05:54:57,2.520,1.042
26/11/2025,05:54:58,2.515,1.048
26/11/2025,05:54:59,2.520,1.040
26/11/2025,05:55:00,2.520,1.040
26/11/2025,05:55:01,2.520,1.042
26/11/2025,05:55:02,2.520,1.040
26/11/2025,05:55:03,2.520,1.043
26/11/2025,05:55:04,2.520,1.041
26/11/2025,05:55:05,2.520,1.041
26/11/2025,05:55:06,2.520,1.041
26/11/2025,05:55:07,2.520,1.042
26/11/2025,05:55:08,2.518,1.049
26/11/2025,05:55:09,2.518,1.055
26/11/2025,05:55:10,2.520,1.040
26/11/2025,05:55:11,2.520,1.040
26/11/2025,05:55:12,2.520,1.043
26/11/2025,05:55:13,2.520,1.043
26/11/2025,05:55:14,2.513,1.050
26/11/2025,05:55:15,2.519,1.052
26/11/2025,05:55:16,2.520,1.041
26/11/2025,05:55:17,2.520,1.040
26/11/2025,05:55:18,2.520,1.043
26/11/2025,05:55:19,2.515,1.051
26/11/2025,05:55:20,2.520,1.040
26/11/2025,05:55:21,2.520,1.041
26/11/2025,05:55:22,2.518,1.055
26/11/2025,05:55:23,2.520,1.044
26/11/2025,05:55:24,2.517,1.049
26/11/2025,05:55:25,2.520,1.040
26/11/2025,05:55:26,2.520,1.041
26/11/2025,05:55:27,2.520,1.043
26/11/2025,05:55:28,2.516,1.049
26/11/2025,05:55:29,2.516,1.050
26/11/2025,05:55:30,2.519,1.050
26/11/2025,05:55:31,2.519,1.054
26/11/2025,05:55:32,2.520,1.040
26/11/2025,05:55:33,2.519,1.054
26/11/2025,05:55:34,2.520,1.042
26/11/2025,05:55:35,2.519,1.052
26/11/2025,05:55:36,2.512,1.050
26/11/2025,05:55:37,2.514,1.047
26/11/2025,05:55:38,2.516,1.052
26/11/2025,05:55:39,2.520,1.040
26/11/2025,05:55:40,2.520,1.040
26/11/2025,05:55:41,2.520,1.040
26/11/2025,05:55:42,2.519,1.050
26/11/2025,05:55:43,2.516,1.044
26/11/2025,05:55:44,2.520,1.041
26/11/2025,05:55:45,2.520,1.044
26/11/2025,05:55:46,2.516,1.051
26/11/2025,05:55:47,2.518,1.054
26/11/2025,05:55:48,2.519,1.053
26/11/2025,05:55:49,2.515,1.049
26/11/2025,05:55:50,2.518,1.052
26/11/2025,05:55:51,2.517,1.048
26/11/2025,05:55:52,2.520,1.043
26/11/2025,05:55:53,2.520,1.040
26/11/2025,05:55:54,2.519,1.051
26/11/2025,05:55:55,2.520,1.040
26/11/2025,05:55:56,2.519,1.055
26/11/2025,05:55:57,2.516,1.048
26/11/2025,05:55:58,2.516,1.047
26/11/2025,05:55:59,2.518,1.051
26/11/2025,05:56:00,2.516,1.048
26/11/2025,05:56:01,2.519,1.050
26/11/2025,05:56:02,2.519,1.054
26/11/2025,05:56:03,2.520,1.040
26/11/2025,05:56:04,2.520,1.050
26/11/2025,05:56:05,2.520,1.051
26/11/2025,05:56:06,2.520,1.042
26/11/2025,05:56:07,2.520,1.042
26/11/2025,05:56:08,2.516,1.048
26/11/2025,05:56:09,2.519,1.049
26/11/2025,05:56:10,2.520,1.042
26/11/2025,05:56:11,2.520,1.040
26/11/2025,05:56:12,2.520,1.042
26/11/2025,05:56:13,2.520,1.042
26/11/2025,05:56:14,2.519,1.054
26/11/2025,05:56:15,2.519,1.052
26/11/2025,05:56:16,2.520,1.040
26/11/2025,05:56:17,2.519,1.055
26/11/2025,05:56:18,2.519,1.053
26/11/2025,05:56:19,2.516,1.053
26/11/2025,05:56:20,2.520,1.045
26/11/2025,05:56:21,2.520,1.040
26/11/2025,05:56:22,2.515,1.049
26/11/2025,05:56:23,2.519,1.056
26/11/2025,05:56:24,2.520,1.041
26/11/2025,05:56:25,2.515,1.048
26/11/2025,05:56:26,2.516,1.052
26/11/2025,05:56:27,2.520,1.040
26/11/2025,05:56:28,2.518,1.047
26/11/2025,05:56:29,2.520,1.055
26/11/2025,05:56:30,2.520,1.040
26/11/2025,05:56:31,2.520,1.040
26/11/2025,05:56:32,2.520,1.042
26/11/2025,05:56:33,2.520,1.040
26/11/2025,05:56:34,2.519,1.054
26/11/2025,05:56:35,2.515,1.049
26/11/2025,05:56:36,2.520,1.042
26/11/2025,05:56:37,2.520,1.052
26/11/2025,05:56:38,2.518,1.048
26/11/2025,05:56:39,2.515,1.051
26/11/2025,05:56:40,2.517,1.054
26/11/2025,05:56:41,2.517,1.052
26/11/2025,05:56:42,2.512,1.050
26/11/2025,05:56:43,2.519,1.050
26/11/2025,05:56:44,2.520,1.040
26/11/2025,05:56:45,2.518,1.055
26/11/2025,05:56:46,2.520,1.055
26/11/2025,05:56:47,2.520,1.051
26/11/2025,05:56:48,2.517,1.053
26/11/2025,05:56:49,2.520,1.040
26/11/2025,05:56:50,2.516,1.054
26/11/2025,05:56:51,2.520,1.054
26/11/2025,05:56:52,2.518,1.053
26/11/2025,05:56:53,2.519,1.053
26/11/2025,05:56:54,2.520,1.040
26/11/2025,05:56:55,2.520,1.054
26/11/2025,05:56:56,2.517,1.048
26/11/2025,05:56:57,2.520,1.049
26/11/2025,05:56:58,2.519,1.055
26/11/2025,05:56:59,2.517,1.048
26/11/2025,05:57:00,2.520,1.040
26/11/2025,05:57:01,2.519,1.052
26/11/2025,05:57:02,2.520,1.040
26/11/2025,05:57:03,2.520,1.054
26/11/2025,05:57:04,2.520,1.040
26/11/2025,05:57:05,2.520,1.053
26/11/2025,05:57:06,2.520,1.041
26/11/2025,05:57:07,2.520,1.041
26/11/2025,05:57:08,2.520,1.042
26/11/2025,05:57:09,2.518,1.049
26/11/2025,05:57:10,2.520,1.052
26/11/2025,05:57:11,2.520,1.054
26/11/2025,05:57:12,2.520,1.043
26/11/2025,05:57:13,2.517,1.048
26/11/2025,05:57:14,2.520,1.042
26/11/2025,05:57:15,2.519,1.049
26/11/2025,05:57:16,2.520,1.054
26/11/2025,05:57:17,2.520,1.043
26/11/2025,05:57:18,2.520,1.042
26/11/2025,05:57:19,2.520,1.044
26/11/2025,05:57:20,2.518,1.053
26/11/2025,05:57:21,2.519,1.052
26/11/2025,05:57:22,2.519,1.053
26/11/2025,05:57:23,2.520,1.041
26/11/2025,05:57:24,2.520,1.040
26/11/2025,05:57:25,2.520,1.040
26/11/2025,05:57:26,2.520,1.040
26/11/2025,05:57:27,2.512,1.051
26/11/2025,05:57:28,2.520,1.042
26/11/2025,05:57:29,2.520,1.042
26/11/2025,05:57:30,2.517,1.049
26/11/2025,05:57:31,2.520,1.042
26/11/2025,05:57:32,2.517,1.048
26/11/2025,05:57:33,2.518,1.045
26/11/2025,05:57:34,2.517,1.049
26/11/2025,05:57:35,2.520,1.055
26/11/2025,05:57:36,2.520,1.042
26/11/2025,05:57:37,2.518,1.053
26/11/2025,05:57:38,2.516,1.047
26/11/2025,05:57:39,2.520,1.040
26/11/2025,05:57:40,2.520,1.049
26/11/2025,05:57:41,2.520,1.041
26/11/2025,05:57:42,2.520,1.049
26/11/2025,05:57:43,2.520,1.055
26/11/2025,05:57:44,2.520,1.040
26/11/2025,05:57:45,2.520,1.041
26/11/2025,05:57:46,2.520,1.041
26/11/2025,05:57:47,2.519,1.052
26/11/2025,05:57:48,2.520,1.048
26/11/2025,05:57:49,2.519,1.054
26/11/2025,05:57:50,2.514,1.046
26/11/2025,05:57:51,2.520,1.051
26/11/2025,05:57:52,2.520,1.041
26/11/2025,05:57:53,2.520,1.041
26/11/2025,05:57:54,2.519,1.055
26/11/2025,05:57:55,2.518,1.050
26/11/2025,05:57:56,2.520,1.053
26/11/2025,05:57:57,2.520,1.055
26/11/2025,05:57:58,2.519,1.055
26/11/2025,05:57:59,2.517,1.047
26/11/2025,05:58:00,2.520,1.041
26/11/2025,05:58:01,2.520,1.042
26/11/2025,05:58:02,2.520,1.044
26/11/2025,05:58:03,2.520,1.040
26/11/2025,05:58:04,2.512,1.050
26/11/2025,05:58:05,2.517,1.052
26/11/2025,05:58:06,2.520,1.043
26/11/2025,05:58:07,2.520,1.043
26/11/2025,05:58:08,2.520,1.051
26/11/2025,05:58:09,2.519,1.049
26/11/2025,05:58:10,2.520,1.049
26/11/2025,05:58:11,2.518,1.048
26/11/2025,05:58:12,2.520,1.044
26/11/2025,05:58:13,2.520,1.040
26/11/2025,05:58:14,2.520,1.042
26/11/2025,05:58:15,2.519,1.046
26/11/2025,05:58:16,2.520,1.042
26/11/2025,05:58:17,2.520,1.041
26/11/2025,05:58:18,2.520,1.041
26/11/2025,05:58:19,2.520,1.041
26/11/2025,05:58:20,2.512,1.052
26/11/2025,05:58:21,2.520,1.042
26/11/2025,05:58:22,2.519,1.052
26/11/2025,05:58:23,2.520,1.040
26/11/2025,05:58:24,2.520,1.049
26/11/2025,05:58:25,2.520,1.051
26/11/2025,05:58:26,2.518,1.048
26/11/2025,05:58:27,2.520,1.054
26/11/2025,05:58:28,2.512,1.053
26/11/2025,05:58:29,2.518,1.053
26/11/2025,05:58:30,2.520,1.043
26/11/2025,05:58:31,2.520,1.040
26/11/2025,05:58:32,2.520,1.042
26/11/2025,05:58:33,2.520,1.050
26/11/2025,05:58:34,2.520,1.042
26/11/2025,05:58:35,2.519,1.048
26/11/2025,05:58:36,2.520,1.041
26/11/2025,05:58:37,2.520,1.050
26/11/2025,05:58:38,2.520,1.041
26/11/2025,05:58:39,2.518,1.047
26/11/2025,05:58:40,2.517,1.052
26/11/2025,05:58:41,2.519,1.052
26/11/2025,05:58:42,2.519,1.047
26/11/2025,05:58:43,2.519,1.050
26/11/2025,05:58:44,2.520,1.047
26/11/2025,05:58:45,2.520,1.053
26/11/2025,05:58:46,2.520,1.044
26/11/2025,05:58:47,2.520,1.040
26/11/2025,05:58:48,2.520,1.048
26/11/2025,05:58:49,2.520,1.040
26/11/2025,05:58:50,2.520,1.042
26/11/2025,05:58:51,2.520,1.040
26/11/2025,05:58:52,2.520,1.040
26/11/2025,05:58:53,2.520,1.042
26/11/2025,05:58:54,2.520,1.044
26/11/2025,05:58:55,2.520,1.050
26/11/2025,05:58:56,2.520,1.050
26/11/2025,05:58:57,2.520,1.040
26/11/2025,05:58:58,2.520,1.052
26/11/2025,05:58:59,2.520,1.042
26/11/2025,05:59:00,2.520,1.052
26/11/2025,05:59:01,2.520,1.043
26/11/2025,05:59:02,2.520,1.040
26/11/2025,05:59:03,2.519,1.047
26/11/2025,05:59:04,2.519,1.049
26/11/2025,05:59:05,2.520,1.055
26/11/2025,05:59:06,2.520,1.042
26/11/2025,05:59:07,2.520,1.043
26/11/2025,05:59:08,2.519,1.049
26/11/2025,05:59:09,2.520,1.041
26/11/2025,05:59:10,2.520,1.042
26/11/2025,05:59:11,2.519,1.048
26/11/2025,05:59:12,2.520,1.055
26/11/2025,05:59:13,2.519,1.047
26/11/2025,05:59:14,2.520,1.041
26/11/2025,05:59:15,2.520,1.041
26/11/2025,05:59:16,2.520,1.040
26/11/2025,05:59:17,2.520,1.048
26/11/2025,05:59:18,2.520,1.043
26/11/2025,05:59:19,2.520,1.055
26/11/2025,05:59:20,2.520,1.052
26/11/2025,05:59:21,2.520,1.055
26/11/2025,05:59:22,2.520,1.040
26/11/2025,05:59:23,2.520,1.040
26/11/2025,05:59:24,2.520,1.044
26/11/2025,05:59:25,2.520,1.048
26/11/2025,05:59:26,2.520,1.041
26/11/2025,05:59:27,2.520,1.055
26/11/2025,05:59:28,2.520,1.051
26/11/2025,05:59:29,2.520,1.049
26/11/2025,05:59:30,2.520,1.042
26/11/2025,05:59:31,2.520,1.043
26/11/2025,05:59:32,2.520,1.042
26/11/2025,05:59:33,2.512,1.051
26/11/2025,05:59:34,2.520,1.051
26/11/2025,05:59:35,2.520,1.042
26/11/2025,05:59:36,2.520,1.048
26/11/2025,05:59:37,2.520,1.043
26/11/2025,05:59:38,2.520,1.055
26/11/2025,05:59:39,2.520,1.043
26/11/2025,05:59:40,2.520,1.043
26/11/2025,05:59:41,2.520,1.050
26/11/2025,05:59:42,2.520,1.055
26/11/2025,05:59:43,2.520,1.049
26/11/2025,05:59:44,2.519,1.052
26/11/2025,05:59:45,2.520,1.047
26/11/2025,05:59:46,2.520,1.051
26/11/2025,05:59:47,2.520,1.043
26/11/2025,05:59:48,2.520,1.050
26/11/2025,05:59:49,2.520,1.040
26/11/2025,05:59:50,2.520,1.050
26/11/2025,05:59:51,2.520,1.053
26/11/2025,05:59:52,2.520,1.041
26/11/2025,05:59:53,2.520,1.055
26/11/2025,05:59:54,2.520,1.040
26/11/2025,05:59:55,2.520,1.040
26/11/2025,05:59:56,2.520,1.043
26/11/2025,05:59:57,2.520,1.056
26/11/2025,05:59:58,2.520,1.040
26/11/2025,05:59:59,2.520,1.042
26/11/2025,06:00:00,2.520,1.049
26/11/2025,06:00:01,2.520,1.052
26/11/2025,06:00:02,2.520,1.051
26/11/2025,06:00:03,2.520,1.042
26/11/2025,06:00:04,2.520,1.054
26/11/2025,06:00:05,2.520,1.055
26/11/2025,06:00:06,2.520,1.041
26/11/2025,06:00:07,2.520,1.054
26/11/2025,06:00:08,2.520,1.055
26/11/2025,06:00:09,2.520,1.042
26/11/2025,06:00:10,2.520,1.042
26/11/2025,06:00:11,2.520,1.048
26/11/2025,06:00:12,2.520,1.052
26/11/2025,06:00:13,2.520,1.054
26/11/2025,06:00:14,2.520,1.042
26/11/2025,06:00:15,2.520,1.040
26/11/2025,06:00:16,2.520,1.053
26/11/2025,06:00:17,2.520,1.051
26/11/2025,06:00:18,2.520,1.040
26/11/2025,06:00:19,2.520,1.054
26/11/2025,06:00:20,2.520,1.053
26/11/2025,06:00:21,2.520,1.054
26/11/2025,06:00:22,2.520,1.040
26/11/2025,06:00:23,2.520,1.040
26/11/2025,06:00:24,2.520,1.050
26/11/2025,06:00:25,2.520,1.041
26/11/2025,06:00:26,2.520,1.040
26/11/2025,06:00:27,2.520,1.040
26/11/2025,06:00:28,2.520,1.041
26/11/2025,06:00:29,2.520,1.040
26/11/2025,06:00:30,2.520,1.051
26/11/2025,06:00:31,2.520,1.040
26/11/2025,06:00:32,2.520,1.052
26/11/2025,06:00:33,2.520,1.041
26/11/2025,06:00:34,2.520,1.054
26/11/2025,06:00:35,2.520,1.052
26/11/2025,06:00:36,2.520,1.040
26/11/2025,06:00:37,2.520,1.051
26/11/2025,06:00:38,2.520,1.055
26/11/2025,06:00:39,2.520,1.050
26/11/2025,06:00:40,2.520,1.040
26/11/2025,06:00:41,2.520,1.041
26/11/2025,06:00:42,2.520,1.040
26/11/2025,06:00:43,2.520,1.050
26/11/2025,06:00:44,2.520,1.041
26/11/2025,06:00:45,2.520,1.046
26/11/2025,06:00:46,2.520,1.053
26/11/2025,06:00:47,2.520,1.041
26/11/2025,06:00:48,2.520,1.053
26/11/2025,06:00:49,2.520,1.040
26/11/2025,06:00:50,2.520,1.054
26/11/2025,06:00:51,2.520,1.041
26/11/2025,06:00:52,2.520,1.043
26/11/2025,06:00:53,2.520,1.040
26/11/2025,06:00:54,2.520,1.052
26/11/2025,06:00:55,2.520,1.040
26/11/2025,06:00:56,2.520,1.042
26/11/2025,06:00:57,2.520,1.040
26/11/2025,06:00:58,2.520,1.055
26/11/2025,06:00:59,2.520,1.046
26/11/2025,06:01:00,2.520,1.040
26/11/2025,06:01:01,2.520,1.040
26/11/2025,06:01:02,2.520,1.046
26/11/2025,06:01:03,2.520,1.041
26/11/2025,06:01:04,2.520,1.040
26/11/2025,06:01:05,2.520,1.046
26/11/2025,06:01:06,2.520,1.052
26/11/2025,06:01:07,2.520,1.053
26/11/2025,06:01:08,2.520,1.055
26/11/2025,06:01:09,2.520,1.052
26/11/2025,06:01:10,2.520,1.040
26/11/2025,06:01:11,2.520,1.042
26/11/2025,06:01:12,2.520,1.041
26/11/2025,06:01:13,2.520,1.055
26/11/2025,06:01:14,2.520,1.051
26/11/2025,06:01:15,2.520,1.055
26/11/2025,06:01:16,2.520,1.047
26/11/2025,06:01:17,2.520,1.050
26/11/2025,06:01:18,2.520,1.055
26/11/2025,06:01:19,2.520,1.040
26/11/2025,06:01:20,2.520,1.050
26/11/2025,06:01:21,2.520,1.040
26/11/2025,06:01:22,2.520,1.041
26/11/2025,06:01:23,2.520,1.051
26/11/2025,06:01:24,2.520,1.047
26/11/2025,06:01:25,2.520,1.041
26/11/2025,06:01:26,2.520,1.051
26/11/2025,06:01:27,2.520,1.041
26/11/2025,06:01:28,2.520,1.043
26/11/2025,06:01:29,2.520,1.049
26/11/2025,06:01:30,2.520,1.040
26/11/2025,06:01:31,2.520,1.041
26/11/2025,06:01:32,2.515,1.050
26/11/2025,06:01:33,2.520,1.040
26/11/2025,06:01:34,2.520,1.054
26/11/2025,06:01:35,2.520,1.055
26/11/2025,06:01:36,2.520,1.049
26/11/2025,06:01:37,2.520,1.055
26/11/2025,06:01:38,2.520,1.048
26/11/2025,06:01:39,2.520,1.042
26/11/2025,06:01:40,2.520,1.041
26/11/2025,06:01:41,2.520,1.040
26/11/2025,06:01:42,2.520,1.053
26/11/2025,06:01:43,2.520,1.054
26/11/2025,06:01:44,2.520,1.054
26/11/2025,06:01:45,2.516,1.048
26/11/2025,06:01:46,2.520,1.041
26/11/2025,06:01:47,2.520,1.051
26/11/2025,06:01:48,2.520,1.046
26/11/2025,06:01:49,2.520,1.054
26/11/2025,06:01:50,2.520,1.048
26/11/2025,06:01:51,2.520,1.041
26/11/2025,06:01:52,2.520,1.055
26/11/2025,06:01:53,2.520,1.052
26/11/2025,06:01:54,2.520,1.045
26/11/2025,06:01:55,2.520,1.045
26/11/2025,06:01:56,2.520,1.041
26/11/2025,06:01:57,2.520,1.046
26/11/2025,06:01:58,2.520,1.040
26/11/2025,06:01:59,2.520,1.045
26/11/2025,06:02:00,2.520,1.040
26/11/2025,06:02:01,2.520,1.041
26/11/2025,06:02:02,2.520,1.054
26/11/2025,06:02:03,2.520,1.040
26/11/2025,06:02:04,2.520,1.040
26/11/2025,06:02:05,2.520,1.042
26/11/2025,06:02:06,2.520,1.049
26/11/2025,06:02:07,2.520,1.047
26/11/2025,06:02:08,2.520,1.050
26/11/2025,06:02:09,2.520,1.052
26/11/2025,06:02:10,2.520,1.041
26/11/2025,06:02:11,2.520,1.053
26/11/2025,06:02:12,2.520,1.052
26/11/2025,06:02:13,2.520,1.041
26/11/2025,06:02:14,2.520,1.052
26/11/2025,06:02:15,2.520,1.051
26/11/2025,06:02:16,2.520,1.052
26/11/2025,06:02:17,2.520,1.040
26/11/2025,06:02:18,2.520,1.041
26/11/2025,06:02:19,2.520,1.049
26/11/2025,06:02:20,2.520,1.040
26/11/2025,06:02:21,2.520,1.042
26/11/2025,06:02:22,2.520,1.040
26/11/2025,06:02:23,2.520,1.045
26/11/2025,06:02:24,2.520,1.041
26/11/2025,06:02:25,2.520,1.046
26/11/2025,06:02:26,2.520,1.055
26/11/2025,06:02:27,2.520,1.054
26/11/2025,06:02:28,2.520,1.041
26/11/2025,06:02:29,2.520,1.050
26/11/2025,06:02:30,2.520,1.055
26/11/2025,06:02:31,2.520,1.041
26/11/2025,06:02:32,2.520,1.040
26/11/2025,06:02:33,2.520,1.041
26/11/2025,06:02:34,2.520,1.041
26/11/2025,06:02:35,2.520,1.040
26/11/2025,06:02:36,2.520,1.041
26/11/2025,06:02:37,2.520,1.041
26/11/2025,06:02:38,2.520,1.040
26/11/2025,06:02:39,2.520,1.041
26/11/2025,06:02:40,2.520,1.055
26/11/2025,06:02:41,2.520,1.048
26/11/2025,06:02:42,2.520,1.051
26/11/2025,06:02:43,2.520,1.050
26/11/2025,06:02:44,2.520,1.041
26/11/2025,06:02:45,2.520,1.051
26/11/2025,06:02:46,2.520,1.040
26/11/2025,06:02:47,2.520,1.050
26/11/2025,06:02:48,2.520,1.046
26/11/2025,06:02:49,2.520,1.041
26/11/2025,06:02:50,2.520,1.041
26/11/2025,06:02:51,2.520,1.041
26/11/2025,06:02:52,2.520,1.041
26/11/2025,06:02:53,2.520,1.045
26/11/2025,06:02:54,2.520,1.041
26/11/2025,06:02:55,2.520,1.041
26/11/2025,06:02:56,2.520,1.042
26/11/2025,06:02:57,2.520,1.052
26/11/2025,06:02:58,2.520,1.050
26/11/2025,06:02:59,2.520,1.040
26/11/2025,06:03:00,2.520,1.040
26/11/2025,06:03:01,2.520,1.040
26/11/2025,06:03:02,2.520,1.041
26/11/2025,06:03:03,2.520,1.046
26/11/2025,06:03:04,2.520,1.052
26/11/2025,06:03:05,2.518,1.050
26/11/2025,06:03:06,2.520,1.050
26/11/2025,06:03:07,2.520,1.046
26/11/2025,06:03:08,2.520,1.055
26/11/2025,06:03:09,2.521,1.041
26/11/2025,06:03:10,2.520,1.047
26/11/2025,06:03:11,2.520,1.041
26/11/2025,06:03:12,2.520,1.051
26/11/2025,06:03:13,2.520,1.040
26/11/2025,06:03:14,2.520,1.040
26/11/2025,06:03:15,2.520,1.040
26/11/2025,06:03:16,2.520,1.040
26/11/2025,06:03:17,2.520,1.040
26/11/2025,06:03:18,2.520,1.047
26/11/2025,06:03:19,2.520,1.042
26/11/2025,06:03:20,2.520,1.046
26/11/2025,06:03:21,2.520,1.055
26/11/2025,06:03:22,2.520,1.044
26/11/2025,06:03:23,2.520,1.040
26/11/2025,06:03:24,2.521,1.041
26/11/2025,06:03:25,2.520,1.040
26/11/2025,06:03:26,2.520,1.047
26/11/2025,06:03:27,2.520,1.054
26/11/2025,06:03:28,2.521,1.041
26/11/2025,06:03:29,2.520,1.049
26/11/2025,06:03:30,2.521,1.041
26/11/2025,06:03:31,2.520,1.040
26/11/2025,06:03:32,2.522,1.041
26/11/2025,06:03:33,2.520,1.055
26/11/2025,06:03:34,2.520,1.051
26/11/2025,06:03:35,2.518,1.048
26/11/2025,06:03:36,2.520,1.040
26/11/2025,06:03:37,2.517,1.047
26/11/2025,06:03:38,2.520,1.041
26/11/2025,06:03:39,2.521,1.041
26/11/2025,06:03:40,2.520,1.040
26/11/2025,06:03:41,2.520,1.055
26/11/2025,06:03:42,2.521,1.040
26/11/2025,06:03:43,2.520,1.048
26/11/2025,06:03:44,2.520,1.048
26/11/2025,06:03:45,2.520,1.054
26/11/2025,06:03:46,2.520,1.040
26/11/2025,06:03:47,2.520,1.054
26/11/2025,06:03:48,2.520,1.041
26/11/2025,06:03:49,2.520,1.055
26/11/2025,06:03:50,2.522,1.041
26/11/2025,06:03:51,2.521,1.042
26/11/2025,06:03:52,2.520,1.041
26/11/2025,06:03:53,2.522,1.040
26/11/2025,06:03:54,2.521,1.041
26/11/2025,06:03:55,2.521,1.040
26/11/2025,06:03:56,2.520,1.041
26/11/2025,06:03:57,2.520,1.044
26/11/2025,06:03:58,2.520,1.040
26/11/2025,06:03:59,2.520,1.055
26/11/2025,06:04:00,2.520,1.040
26/11/2025,06:04:01,2.521,1.041
26/11/2025,06:04:02,2.520,1.040
26/11/2025,06:04:03,2.520,1.041
26/11/2025,06:04:04,2.520,1.051
26/11/2025,06:04:05,2.520,1.051
26/11/2025,06:04:06,2.520,1.054
26/11/2025,06:04:07,2.520,1.048
26/11/2025,06:04:08,2.521,1.041
26/11/2025,06:04:09,2.520,1.050
26/11/2025,06:04:10,2.520,1.054
26/11/2025,06:04:11,2.520,1.040
26/11/2025,06:04:12,2.520,1.047
26/11/2025,06:04:13,2.518,1.050
26/11/2025,06:04:14,2.521,1.041
26/11/2025,06:04:15,2.520,1.050
26/11/2025,06:04:16,2.520,1.041
26/11/2025,06:04:17,2.520,1.040
26/11/2025,06:04:18,2.520,1.053
26/11/2025,06:04:19,2.520,1.046
26/11/2025,06:04:20,2.520,1.041
26/11/2025,06:04:21,2.521,1.042
26/11/2025,06:04:22,2.520,1.046
26/11/2025,06:04:23,2.520,1.041
26/11/2025,06:04:24,2.519,1.051
26/11/2025,06:04:25,2.520,1.048
26/11/2025,06:04:26,2.522,1.041
26/11/2025,06:04:27,2.520,1.055
26/11/2025,06:04:28,2.520,1.040
26/11/2025,06:04:29,2.520,1.048
26/11/2025,06:04:30,2.518,1.050
26/11/2025,06:04:31,2.520,1.040
26/11/2025,06:04:32,2.521,1.042
26/11/2025,06:04:33,2.521,1.041
26/11/2025,06:04:34,2.520,1.040
26/11/2025,06:04:35,2.520,1.044
26/11/2025,06:04:36,2.520,1.048
26/11/2025,06:04:37,2.520,1.040
26/11/2025,06:04:38,2.520,1.051
26/11/2025,06:04:39,2.520,1.051
26/11/2025,06:04:40,2.520,1.040
26/11/2025,06:04:41,2.520,1.047
26/11/2025,06:04:42,2.520,1.040
26/11/2025,06:04:43,2.520,1.040
26/11/2025,06:04:44,2.522,1.041
26/11/2025,06:04:45,2.521,1.041
26/11/2025,06:04:46,2.520,1.051
26/11/2025,06:04:47,2.520,1.040
26/11/2025,06:04:48,2.521,1.041
26/11/2025,06:04:49,2.520,1.054
26/11/2025,06:04:50,2.520,1.040
26/11/2025,06:04:51,2.522,1.041
26/11/2025,06:04:52,2.520,1.045
26/11/2025,06:04:53,2.521,1.042
26/11/2025,06:04:54,2.520,1.052
26/11/2025,06:04:55,2.520,1.046
26/11/2025,06:04:56,2.520,1.052
26/11/2025,06:04:57,2.520,1.053
26/11/2025,06:04:58,2.520,1.040
26/11/2025,06:04:59,2.523,1.041
26/11/2025,06:05:00,2.523,1.043
26/11/2025,06:05:01,2.520,1.054
26/11/2025,06:05:02,2.520,1.040
26/11/2025,06:05:03,2.519,1.048
26/11/2025,06:05:04,2.522,1.041
26/11/2025,06:05:05,2.520,1.054
26/11/2025,06:05:06,2.520,1.040
26/11/2025,06:05:07,2.520,1.040
26/11/2025,06:05:08,2.520,1.049
26/11/2025,06:05:09,2.520,1.049
26/11/2025,06:05:10,2.520,1.048
26/11/2025,06:05:11,2.520,1.054
26/11/2025,06:05:12,2.523,1.041
26/11/2025,06:05:13,2.524,1.040
26/11/2025,06:05:14,2.520,1.040
26/11/2025,06:05:15,2.524,1.041
26/11/2025,06:05:16,2.520,1.040
26/11/2025,06:05:17,2.520,1.040
26/11/2025,06:05:18,2.522,1.040
26/11/2025,06:05:19,2.524,1.040
26/11/2025,06:05:20,2.520,1.050
26/11/2025,06:05:21,2.523,1.041
26/11/2025,06:05:22,2.520,1.048
26/11/2025,06:05:23,2.520,1.040
26/11/2025,06:05:24,2.520,1.045
26/11/2025,06:05:25,2.520,1.048
26/11/2025,06:05:26,2.523,1.041
26/11/2025,06:05:27,2.520,1.054
26/11/2025,06:05:28,2.520,1.052
26/11/2025,06:05:29,2.520,1.054
26/11/2025,06:05:30,2.520,1.047
26/11/2025,06:05:31,2.519,1.048
26/11/2025,06:05:32,2.520,1.046
26/11/2025,06:05:33,2.520,1.051
26/11/2025,06:05:34,2.520,1.046
26/11/2025,06:05:35,2.520,1.052
26/11/2025,06:05:36,2.523,1.041
26/11/2025,06:05:37,2.520,1.050
26/11/2025,06:05:38,2.520,1.052
26/11/2025,06:05:39,2.520,1.040
26/11/2025,06:05:40,2.520,1.040
26/11/2025,06:05:41,2.525,1.041
26/11/2025,06:05:42,2.520,1.054
26/11/2025,06:05:43,2.520,1.051
26/11/2025,06:05:44,2.520,1.046
26/11/2025,06:05:45,2.525,1.042
26/11/2025,06:05:46,2.525,1.043
26/11/2025,06:05:47,2.524,1.043
26/11/2025,06:05:48,2.520,1.054
26/11/2025,06:05:49,2.520,1.040
26/11/2025,06:05:50,2.520,1.040
26/11/2025,06:05:51,2.522,1.042
26/11/2025,06:05:52,2.523,1.042
26/11/2025,06:05:53,2.520,1.055
26/11/2025,06:05:54,2.520,1.050
26/11/2025,06:05:55,2.520,1.055
26/11/2025,06:05:56,2.524,1.042
26/11/2025,06:05:57,2.520,1.049
26/11/2025,06:05:58,2.520,1.049
26/11/2025,06:05:59,2.521,1.040
26/11/2025,06:06:00,2.525,1.041
26/11/2025,06:06:01,2.526,1.041
26/11/2025,06:06:02,2.520,1.055
26/11/2025,06:06:03,2.520,1.040
26/11/2025,06:06:04,2.520,1.048
26/11/2025,06:06:05,2.520,1.051
26/11/2025,06:06:06,2.520,1.046
26/11/2025,06:06:07,2.524,1.041
26/11/2025,06:06:08,2.520,1.048
26/11/2025,06:06:09,2.520,1.040
26/11/2025,06:06:10,2.520,1.049
26/11/2025,06:06:11,2.525,1.042
26/11/2025,06:06:12,2.520,1.054
26/11/2025,06:06:13,2.522,1.040
26/11/2025,06:06:14,2.526,1.041
26/11/2025,06:06:15,2.521,1.040
26/11/2025,06:06:16,2.520,1.055
26/11/2025,06:06:17,2.520,1.050
26/11/2025,06:06:18,2.520,1.054
26/11/2025,06:06:19,2.521,1.040
26/11/2025,06:06:20,2.520,1.047
26/11/2025,06:06:21,2.525,1.041
26/11/2025,06:06:22,2.521,1.040
26/11/2025,06:06:23,2.525,1.041
26/11/2025,06:06:24,2.520,1.046
26/11/2025,06:06:25,2.520,1.049
26/11/2025,06:06:26,2.520,1.055
26/11/2025,06:06:27,2.526,1.041
26/11/2025,06:06:28,2.520,1.040
26/11/2025,06:06:29,2.526,1.041
26/11/2025,06:06:30,2.520,1.053
26/11/2025,06:06:31,2.525,1.043
26/11/2025,06:06:32,2.523,1.040
26/11/2025,06:06:33,2.520,1.053
26/11/2025,06:06:34,2.521,1.040
26/11/2025,06:06:35,2.520,1.054
26/11/2025,06:06:36,2.520,1.046
26/11/2025,06:06:37,2.520,1.046
26/11/2025,06:06:38,2.520,1.040
26/11/2025,06:06:39,2.520,1.040
26/11/2025,06:06:40,2.520,1.054
26/11/2025,06:06:41,2.520,1.048
26/11/2025,06:06:42,2.520,1.048
26/11/2025,06:06:43,2.520,1.046
26/11/2025,06:06:44,2.520,1.050
26/11/2025,06:06:45,2.520,1.047
26/11/2025,06:06:46,2.520,1.053
26/11/2025,06:06:47,2.522,1.043
26/11/2025,06:06:48,2.526,1.043
26/11/2025,06:06:49,2.526,1.041
26/11/2025,06:06:50,2.520,1.053
26/11/2025,06:06:51,2.520,1.052
26/11/2025,06:06:52,2.520,1.052
26/11/2025,06:06:53,2.526,1.042
26/11/2025,06:06:54,2.527,1.041
26/11/2025,06:06:55,2.521,1.041
26/11/2025,06:06:56,2.520,1.045
26/11/2025,06:06:57,2.521,1.041
26/11/2025,06:06:58,2.520,1.046
26/11/2025,06:06:59,2.520,1.054
26/11/2025,06:07:00,2.520,1.040
26/11/2025,06:07:01,2.520,1.049
26/11/2025,06:07:02,2.520,1.048
26/11/2025,06:07:03,2.520,1.040
26/11/2025,06:07:04,2.520,1.051
26/11/2025,06:07:05,2.526,1.041
26/11/2025,06:07:06,2.520,1.051
26/11/2025,06:07:07,2.520,1.054
26/11/2025,06:07:08,2.520,1.053
26/11/2025,06:07:09,2.520,1.048
26/11/2025,06:07:10,2.520,1.051
26/11/2025,06:07:11,2.522,1.041
26/11/2025,06:07:12,2.526,1.042
26/11/2025,06:07:13,2.520,1.040
26/11/2025,06:07:14,2.520,1.040
26/11/2025,06:07:15,2.520,1.052
26/11/2025,06:07:16,2.520,1.051
26/11/2025,06:07:17,2.521,1.041
26/11/2025,06:07:18,2.526,1.042
26/11/2025,06:07:19,2.522,1.041
26/11/2025,06:07:20,2.520,1.050
26/11/2025,06:07:21,2.520,1.049
26/11/2025,06:07:22,2.520,1.053
26/11/2025,06:07:23,2.520,1.053
26/11/2025,06:07:24,2.520,1.053
26/11/2025,06:07:25,2.525,1.042
26/11/2025,06:07:26,2.526,1.042
26/11/2025,06:07:27,2.520,1.055
26/11/2025,06:07:28,2.527,1.043
26/11/2025,06:07:29,2.526,1.044
26/11/2025,06:07:30,2.520,1.051
26/11/2025,06:07:31,2.526,1.042
26/11/2025,06:07:32,2.520,1.054
26/11/2025,06:07:33,2.520,1.051
26/11/2025,06:07:34,2.526,1.042
26/11/2025,06:07:35,2.520,1.048
26/11/2025,06:07:36,2.522,1.040
26/11/2025,06:07:37,2.520,1.040
26/11/2025,06:07:38,2.520,1.054
26/11/2025,06:07:39,2.527,1.042
26/11/2025,06:07:40,2.526,1.042
26/11/2025,06:07:41,2.520,1.053
26/11/2025,06:07:42,2.520,1.047
26/11/2025,06:07:43,2.520,1.040
26/11/2025,06:07:44,2.526,1.041
26/11/2025,06:07:45,2.520,1.050
26/11/2025,06:07:46,2.526,1.042
26/11/2025,06:07:47,2.520,1.054
26/11/2025,06:07:48,2.520,1.051
26/11/2025,06:07:49,2.520,1.054
26/11/2025,06:07:50,2.520,1.047
26/11/2025,06:07:51,2.527,1.041
26/11/2025,06:07:52,2.520,1.048
26/11/2025,06:07:53,2.528,1.041
26/11/2025,06:07:54,2.520,1.050
26/11/2025,06:07:55,2.520,1.055
26/11/2025,06:07:56,2.522,1.040
26/11/2025,06:07:57,2.522,1.040
26/11/2025,06:07:58,2.520,1.048
26/11/2025,06:07:59,2.520,1.051
26/11/2025,06:08:00,2.520,1.049
26/11/2025,06:08:01,2.520,1.053
26/11/2025,06:08:02,2.520,1.054
26/11/2025,06:08:03,2.520,1.049
26/11/2025,06:08:04,2.520,1.052
26/11/2025,06:08:05,2.522,1.040
26/11/2025,06:08:06,2.520,1.040
26/11/2025,06:08:07,2.520,1.049
26/11/2025,06:08:08,2.520,1.049
26/11/2025,06:08:09,2.520,1.053
26/11/2025,06:08:10,2.527,1.043
26/11/2025,06:08:11,2.528,1.043
26/11/2025,06:08:12,2.520,1.055
26/11/2025,06:08:13,2.527,1.042
26/11/2025,06:08:14,2.523,1.040
26/11/2025,06:08:15,2.527,1.043
26/11/2025,06:08:16,2.520,1.055
26/11/2025,06:08:17,2.522,1.040
26/11/2025,06:08:18,2.526,1.043
26/11/2025,06:08:19,2.520,1.049
26/11/2025,06:08:20,2.520,1.048
26/11/2025,06:08:21,2.527,1.043
26/11/2025,06:08:22,2.520,1.052
26/11/2025,06:08:23,2.524,1.040
26/11/2025,06:08:24,2.520,1.040
26/11/2025,06:08:25,2.522,1.040
26/11/2025,06:08:26,2.520,1.047
26/11/2025,06:08:27,2.520,1.047
26/11/2025,06:08:28,2.520,1.050
26/11/2025,06:08:29,2.520,1.055
26/11/2025,06:08:30,2.522,1.040
26/11/2025,06:08:31,2.523,1.041
26/11/2025,06:08:32,2.520,1.053
26/11/2025,06:08:33,2.523,1.041
26/11/2025,06:08:34,2.520,1.048
26/11/2025,06:08:35,2.527,1.043
26/11/2025,06:08:36,2.527,1.042
26/11/2025,06:08:37,2.526,1.042
26/11/2025,06:08:38,2.522,1.040
26/11/2025,06:08:39,2.528,1.043
26/11/2025,06:08:40,2.520,1.047
26/11/2025,06:08:41,2.527,1.043
26/11/2025,06:08:42,2.527,1.042
26/11/2025,06:08:43,2.520,1.054
26/11/2025,06:08:44,2.528,1.043
26/11/2025,06:08:45,2.527,1.042
26/11/2025,06:08:46,2.527,1.042
26/11/2025,06:08:47,2.527,1.042
26/11/2025,06:08:48,2.520,1.053
26/11/2025,06:08:49,2.520,1.051
26/11/2025,06:08:50,2.527,1.044
26/11/2025,06:08:51,2.527,1.042
26/11/2025,06:08:52,2.520,1.052
26/11/2025,06:08:53,2.520,1.053
26/11/2025,06:08:54,2.520,1.054
26/11/2025,06:08:55,2.523,1.042
26/11/2025,06:08:56,2.527,1.042
26/11/2025,06:08:57,2.522,1.040
26/11/2025,06:08:58,2.522,1.040
26/11/2025,06:08:59,2.527,1.043
26/11/2025,06:09:00,2.526,1.043
26/11/2025,06:09:01,2.523,1.040
26/11/2025,06:09:02,2.527,1.043
26/11/2025,06:09:03,2.522,1.040
26/11/2025,06:09:04,2.527,1.043
26/11/2025,06:09:05,2.520,1.053
26/11/2025,06:09:06,2.524,1.041
26/11/2025,06:09:07,2.520,1.053
26/11/2025,06:09:08,2.527,1.043
26/11/2025,06:09:09,2.520,1.053
26/11/2025,06:09:10,2.522,1.040
26/11/2025,06:09:11,2.520,1.049
26/11/2025,06:09:12,2.528,1.042
26/11/2025,06:09:13,2.520,1.051
26/11/2025,06:09:14,2.528,1.042
26/11/2025,06:09:15,2.528,1.042
26/11/2025,06:09:16,2.520,1.055
26/11/2025,06:09:17,2.527,1.041
26/11/2025,06:09:18,2.520,1.053
26/11/2025,06:09:19,2.520,1.049
26/11/2025,06:09:20,2.520,1.055
26/11/2025,06:09:21,2.528,1.043
26/11/2025,06:09:22,2.524,1.040
26/11/2025,06:09:23,2.522,1.040
26/11/2025,06:09:24,2.520,1.055
26/11/2025,06:09:25,2.525,1.040
26/11/2025,06:09:26,2.521,1.040
26/11/2025,06:09:27,2.528,1.043
26/11/2025,06:09:28,2.523,1.040
26/11/2025,06:09:29,2.520,1.055
26/11/2025,06:09:30,2.527,1.043
26/11/2025,06:09:31,2.520,1.052
26/11/2025,06:09:32,2.528,1.042
26/11/2025,06:09:33,2.523,1.040
26/11/2025,06:09:34,2.520,1.051
26/11/2025,06:09:35,2.524,1.041
26/11/2025,06:09:36,2.520,1.040
26/11/2025,06:09:37,2.520,1.050
26/11/2025,06:09:38,2.526,1.041
26/11/2025,06:09:39,2.520,1.054
26/11/2025,06:09:40,2.520,1.053
26/11/2025,06:09:41,2.520,1.040
26/11/2025,06:09:42,2.520,1.055
26/11/2025,06:09:43,2.528,1.042
26/11/2025,06:09:44,2.520,1.049
26/11/2025,06:09:45,2.527,1.043
26/11/2025,06:09:46,2.520,1.049
26/11/2025,06:09:47,2.520,1.051
26/11/2025,06:09:48,2.527,1.042
26/11/2025,06:09:49,2.527,1.042
26/11/2025,06:09:50,2.523,1.040
26/11/2025,06:09:51,2.520,1.049
26/11/2025,06:09:52,2.521,1.040
26/11/2025,06:09:53,2.524,1.040
26/11/2025,06:09:54,2.520,1.040
26/11/2025,06:09:55,2.520,1.050
26/11/2025,06:09:56,2.520,1.053
26/11/2025,06:09:57,2.520,1.054
26/11/2025,06:09:58,2.520,1.050
26/11/2025,06:09:59,2.520,1.052
26/11/2025,06:10:00,2.520,1.049
26/11/2025,06:10:01,2.520,1.051
26/11/2025,06:10:02,2.520,1.051
26/11/2025,06:10:03,2.520,1.049
26/11/2025,06:10:04,2.528,1.045
26/11/2025,06:10:05,2.528,1.042
26/11/2025,06:10:06,2.524,1.040
26/11/2025,06:10:07,2.523,1.040
26/11/2025,06:10:08,2.528,1.041
26/11/2025,06:10:09,2.526,1.040
26/11/2025,06:10:10,2.520,1.048
26/11/2025,06:10:11,2.520,1.055
26/11/2025,06:10:12,2.528,1.042
26/11/2025,06:10:13,2.520,1.053
26/11/2025,06:10:14,2.528,1.042
26/11/2025,06:10:15,2.524,1.041
26/11/2025,06:10:16,2.520,1.049
26/11/2025,06:10:17,2.520,1.049
26/11/2025,06:10:18,2.528,1.041
26/11/2025,06:10:19,2.528,1.042
26/11/2025,06:10:20,2.528,1.042
26/11/2025,06:10:21,2.520,1.054
26/11/2025,06:10:22,2.528,1.043
26/11/2025,06:10:23,2.528,1.041
26/11/2025,06:10:24,2.528,1.042
26/11/2025,06:10:25,2.520,1.053
26/11/2025,06:10:26,2.520,1.050
26/11/2025,06:10:27,2.522,1.040
26/11/2025,06:10:28,2.526,1.040
26/11/2025,06:10:29,2.528,1.043
26/11/2025,06:10:30,2.528,1.042
26/11/2025,06:10:31,2.528,1.043
26/11/2025,06:10:32,2.523,1.040
26/11/2025,06:10:33,2.520,1.040
26/11/2025,06:10:34,2.526,1.040
26/11/2025,06:10:35,2.520,1.053
26/11/2025,06:10:36,2.528,1.043
26/11/2025,06:10:37,2.520,1.052
26/11/2025,06:10:38,2.520,1.047
26/11/2025,06:10:39,2.520,1.055
26/11/2025,06:10:40,2.520,1.051
26/11/2025,06:10:41,2.520,1.054
26/11/2025,06:10:42,2.520,1.055
26/11/2025,06:10:43,2.520,1.049
26/11/2025,06:10:44,2.520,1.055
26/11/2025,06:10:45,2.528,1.042
26/11/2025,06:10:46,2.528,1.043
26/11/2025,06:10:47,2.520,1.055
26/11/2025,06:10:48,2.520,1.050
26/11/2025,06:10:49,2.526,1.040
26/11/2025,06:10:50,2.520,1.047
26/11/2025,06:10:51,2.520,1.052
26/11/2025,06:10:52,2.528,1.042
26/11/2025,06:10:53,2.520,1.054
26/11/2025,06:10:54,2.528,1.042
26/11/2025,06:10:55,2.528,1.044
26/11/2025,06:10:56,2.520,1.053
26/11/2025,06:10:57,2.527,1.041
26/11/2025,06:10:58,2.528,1.042
26/11/2025,06:10:59,2.520,1.048
26/11/2025,06:11:00,2.528,1.042
26/11/2025,06:11:01,2.528,1.043
26/11/2025,06:11:02,2.522,1.040
26/11/2025,06:11:03,2.520,1.049
26/11/2025,06:11:04,2.521,1.040
26/11/2025,06:11:05,2.520,1.049
26/11/2025,06:11:06,2.527,1.041
26/11/2025,06:11:07,2.528,1.040
26/11/2025,06:11:08,2.526,1.040
26/11/2025,06:11:09,2.520,1.054
26/11/2025,06:11:10,2.520,1.051
26/11/2025,06:11:11,2.520,1.051
26/11/2025,06:11:12,2.520,1.055
26/11/2025,06:11:13,2.521,1.040
26/11/2025,06:11:14,2.528,1.043
26/11/2025,06:11:15,2.526,1.040
26/11/2025,06:11:16,2.527,1.040
26/11/2025,06:11:17,2.528,1.042
26/11/2025,06:11:18,2.528,1.043
26/11/2025,06:11:19,2.520,1.051
26/11/2025,06:11:20,2.528,1.042
26/11/2025,06:11:21,2.528,1.045
26/11/2025,06:11:22,2.528,1.043
26/11/2025,06:11:23,2.521,1.040
26/11/2025,06:11:24,2.520,1.052
26/11/2025,06:11:25,2.527,1.040
26/11/2025,06:11:26,2.520,1.052
26/11/2025,06:11:27,2.528,1.043
26/11/2025,06:11:28,2.527,1.040
26/11/2025,06:11:29,2.520,1.055
26/11/2025,06:11:30,2.520,1.047
26/11/2025,06:11:31,2.528,1.042
26/11/2025,06:11:32,2.520,1.055
26/11/2025,06:11:33,2.520,1.048
26/11/2025,06:11:34,2.520,1.050
26/11/2025,06:11:35,2.520,1.051
26/11/2025,06:11:36,2.528,1.042
26/11/2025,06:11:37,2.528,1.042
26/11/2025,06:11:38,2.527,1.040
26/11/2025,06:11:39,2.520,1.054
26/11/2025,06:11:40,2.520,1.052
26/11/2025,06:11:41,2.520,1.054
26/11/2025,06:11:42,2.520,1.047
26/11/2025,06:11:43,2.528,1.043
26/11/2025,06:11:44,2.520,1.051
26/11/2025,06:11:45,2.528,1.042
26/11/2025,06:11:46,2.521,1.040
26/11/2025,06:11:47,2.520,1.054
26/11/2025,06:11:48,2.520,1.049
26/11/2025,06:11:49,2.520,1.055
26/11/2025,06:11:50,2.520,1.051
26/11/2025,06:11:51,2.522,1.040
26/11/2025,06:11:52,2.520,1.051
26/11/2025,06:11:53,2.520,1.055
26/11/2025,06:11:54,2.528,1.045
26/11/2025,06:11:55,2.528,1.043
26/11/2025,06:11:56,2.527,1.040
26/11/2025,06:11:57,2.520,1.049
26/11/2025,06:11:58,2.528,1.040
26/11/2025,06:11:59,2.520,1.051
26/11/2025,06:12:00,2.520,1.051
26/11/2025,06:12:01,2.521,1.040
26/11/2025,06:12:02,2.528,1.041
26/11/2025,06:12:03,2.528,1.041
26/11/2025,06:12:04,2.520,1.048
26/11/2025,06:12:05,2.527,1.040
26/11/2025,06:12:06,2.527,1.041
26/11/2025,06:12:07,2.528,1.042
26/11/2025,06:12:08,2.520,1.048
26/11/2025,06:12:09,2.528,1.042
26/11/2025,06:12:10,2.520,1.052
26/11/2025,06:12:11,2.528,1.044
26/11/2025,06:12:12,2.527,1.040
26/11/2025,06:12:13,2.520,1.048
26/11/2025,06:12:14,2.520,1.048
26/11/2025,06:12:15,2.528,1.043
26/11/2025,06:12:16,2.520,1.054
26/11/2025,06:12:17,2.520,1.052
26/11/2025,06:12:18,2.520,1.047
26/11/2025,06:12:19,2.527,1.040
26/11/2025,06:12:20,2.528,1.043
26/11/2025,06:12:21,2.520,1.050
26/11/2025,06:12:22,2.528,1.042
26/11/2025,06:12:23,2.528,1.043
26/11/2025,06:12:24,2.521,1.040
26/11/2025,06:12:25,2.520,1.040
26/11/2025,06:12:26,2.520,1.048
26/11/2025,06:12:27,2.520,1.053
26/11/2025,06:12:28,2.520,1.055
26/11/2025,06:12:29,2.520,1.054
26/11/2025,06:12:30,2.520,1.054
26/11/2025,06:12:31,2.524,1.040
26/11/2025,06:12:32,2.520,1.054
26/11/2025,06:12:33,2.528,1.043
26/11/2025,06:12:34,2.520,1.047
26/11/2025,06:12:35,2.520,1.053
26/11/2025,06:12:36,2.520,1.053
26/11/2025,06:12:37,2.528,1.041
26/11/2025,06:12:38,2.520,1.054
26/11/2025,06:12:39,2.525,1.040
26/11/2025,06:12:40,2.520,1.053
26/11/2025,06:12:41,2.528,1.043
26/11/2025,06:12:42,2.520,1.046
26/11/2025,06:12:43,2.528,1.043
26/11/2025,06:12:44,2.520,1.053
26/11/2025,06:12:45,2.528,1.042
26/11/2025,06:12:46,2.528,1.042
26/11/2025,06:12:47,2.523,1.040
26/11/2025,06:12:48,2.520,1.054
26/11/2025,06:12:49,2.528,1.041
26/11/2025,06:12:50,2.528,1.042
26/11/2025,06:12:51,2.520,1.052
26/11/2025,06:12:52,2.528,1.042
26/11/2025,06:12:53,2.528,1.043
26/11/2025,06:12:54,2.520,1.053
26/11/2025,06:12:55,2.520,1.055
26/11/2025,06:12:56,2.527,1.040
26/11/2025,06:12:57,2.520,1.054
26/11/2025,06:12:58,2.520,1.048
26/11/2025,06:12:59,2.527,1.040
26/11/2025,06:13:00,2.528,1.044
26/11/2025,06:13:01,2.520,1.053
26/11/2025,06:13:02,2.528,1.043
26/11/2025,06:13:03,2.520,1.054
26/11/2025,06:13:04,2.520,1.049
26/11/2025,06:13:05,2.520,1.051
26/11/2025,06:13:06,2.524,1.040
26/11/2025,06:13:07,2.528,1.043
26/11/2025,06:13:08,2.528,1.040
26/11/2025,06:13:09,2.520,1.052
26/11/2025,06:13:10,2.520,1.054
26/11/2025,06:13:11,2.520,1.053
26/11/2025,06:13:12,2.528,1.042
26/11/2025,06:13:13,2.520,1.052
26/11/2025,06:13:14,2.520,1.053
26/11/2025,06:13:15,2.528,1.044
26/11/2025,06:13:16,2.528,1.040
26/11/2025,06:13:17,2.528,1.040
26/11/2025,06:13:18,2.520,1.056
26/11/2025,06:13:19,2.528,1.043
26/11/2025,06:13:20,2.520,1.052
26/11/2025,06:13:21,2.520,1.050
26/11/2025,06:13:22,2.528,1.040
26/11/2025,06:13:23,2.520,1.052
26/11/2025,06:13:24,2.520,1.050
26/11/2025,06:13:25,2.528,1.043
26/11/2025,06:13:26,2.524,1.040
26/11/2025,06:13:27,2.520,1.055
26/11/2025,06:13:28,2.520,1.054
26/11/2025,06:13:29,2.528,1.044
26/11/2025,06:13:30,2.520,1.054
26/11/2025,06:13:31,2.528,1.044
26/11/2025,06:13:32,2.528,1.042
26/11/2025,06:13:33,2.528,1.040
26/11/2025,06:13:34,2.528,1.042
26/11/2025,06:13:35,2.520,1.051
26/11/2025,06:13:36,2.528,1.044
26/11/2025,06:13:37,2.527,1.040
26/11/2025,06:13:38,2.520,1.054
26/11/2025,06:13:39,2.520,1.055
26/11/2025,06:13:40,2.520,1.051
26/11/2025,06:13:41,2.528,1.045
26/11/2025,06:13:42,2.528,1.042
26/11/2025,06:13:43,2.528,1.045
26/11/2025,06:13:44,2.528,1.040
26/11/2025,06:13:45,2.520,1.056
26/11/2025,06:13:46,2.520,1.054
26/11/2025,06:13:47,2.520,1.056
26/11/2025,06:13:48,2.524,1.040
26/11/2025,06:13:49,2.520,1.054
26/11/2025,06:13:50,2.528,1.042
26/11/2025,06:13:51,2.528,1.041
26/11/2025,06:13:52,2.528,1.044
26/11/2025,06:13:53,2.520,1.050
26/11/2025,06:13:54,2.528,1.044
26/11/2025,06:13:55,2.520,1.053
26/11/2025,06:13:56,2.528,1.040
26/11/2025,06:13:57,2.528,1.040
26/11/2025,06:13:58,2.528,1.040
26/11/2025,06:13:59,2.528,1.040
26/11/2025,06:14:00,2.520,1.054
26/11/2025,06:14:01,2.520,1.051
26/11/2025,06:14:02,2.520,1.052
26/11/2025,06:14:03,2.520,1.052
26/11/2025,06:14:04,2.528,1.040
26/11/2025,06:14:05,2.527,1.040
26/11/2025,06:14:06,2.528,1.042
26/11/2025,06:14:07,2.520,1.053
26/11/2025,06:14:08,2.520,1.053
26/11/2025,06:14:09,2.528,1.040
26/11/2025,06:14:10,2.528,1.044
26/11/2025,06:14:11,2.520,1.054
26/11/2025,06:14:12,2.528,1.040
26/11/2025,06:14:13,2.528,1.043
26/11/2025,06:14:14,2.520,1.049
26/11/2025,06:14:15,2.520,1.052
26/11/2025,06:14:16,2.528,1.040
26/11/2025,06:14:17,2.520,1.049
26/11/2025,06:14:18,2.528,1.040
26/11/2025,06:14:19,2.528,1.043
26/11/2025,06:14:20,2.520,1.055
26/11/2025,06:14:21,2.528,1.043
26/11/2025,06:14:22,2.520,1.054
26/11/2025,06:14:23,2.520,1.054
26/11/2025,06:14:24,2.528,1.040
26/11/2025,06:14:25,2.520,1.053
26/11/2025,06:14:26,2.528,1.040
26/11/2025,06:14:27,2.520,1.055
26/11/2025,06:14:28,2.528,1.040
26/11/2025,06:14:29,2.520,1.050
26/11/2025,06:14:30,2.520,1.049
26/11/2025,06:14:31,2.520,1.054
26/11/2025,06:14:32,2.520,1.053
26/11/2025,06:14:33,2.525,1.040
26/11/2025,06:14:34,2.528,1.052
26/11/2025,06:14:35,2.520,1.055
26/11/2025,06:14:36,2.528,1.044
26/11/2025,06:14:37,2.520,1.051
26/11/2025,06:14:38,2.520,1.052
26/11/2025,06:14:39,2.528,1.042
26/11/2025,06:14:40,2.520,1.054
26/11/2025,06:14:41,2.520,1.054
26/11/2025,06:14:42,2.520,1.052
26/11/2025,06:14:43,2.520,1.054
26/11/2025,06:14:44,2.528,1.041
26/11/2025,06:14:45,2.520,1.054
26/11/2025,06:14:46,2.520,1.054
26/11/2025,06:14:47,2.528,1.040
26/11/2025,06:14:48,2.528,1.040
26/11/2025,06:14:49,2.528,1.040
26/11/2025,06:14:50,2.520,1.056
26/11/2025,06:14:51,2.528,1.040
26/11/2025,06:14:52,2.528,1.040
26/11/2025,06:14:53,2.528,1.040
26/11/2025,06:14:54,2.528,1.043
26/11/2025,06:14:55,2.528,1.045
26/11/2025,06:14:56,2.528,1.042
26/11/2025,06:14:57,2.520,1.049
26/11/2025,06:14:58,2.527,1.043
26/11/2025,06:14:59,2.520,1.051
26/11/2025,06:15:00,2.527,1.040
26/11/2025,06:15:01,2.528,1.040
26/11/2025,06:15:02,2.528,1.040
26/11/2025,06:15:03,2.520,1.050
26/11/2025,06:15:04,2.528,1.045
26/11/2025,06:15:05,2.528,1.044
26/11/2025,06:15:06,2.528,1.043
26/11/2025,06:15:07,2.520,1.053
26/11/2025,06:15:08,2.528,1.044
26/11/2025,06:15:09,2.528,1.044
26/11/2025,06:15:10,2.528,1.040
26/11/2025,06:15:11,2.520,1.050
26/11/2025,06:15:12,2.520,1.052
26/11/2025,06:15:13,2.528,1.044
26/11/2025,06:15:14,2.520,1.051
26/11/2025,06:15:15,2.520,1.054
26/11/2025,06:15:16,2.520,1.054
26/11/2025,06:15:17,2.520,1.054
26/11/2025,06:15:18,2.520,1.053
26/11/2025,06:15:19,2.520,1.053
26/11/2025,06:15:20,2.520,1.051
26/11/2025,06:15:21,2.520,1.052
26/11/2025,06:15:22,2.526,1.040
26/11/2025,06:15:23,2.520,1.051
26/11/2025,06:15:24,2.528,1.043
26/11/2025,06:15:25,2.528,1.040
26/11/2025,06:15:26,2.520,1.053
26/11/2025,06:15:27,2.528,1.040
26/11/2025,06:15:28,2.520,1.052
26/11/2025,06:15:29,2.520,1.054
26/11/2025,06:15:30,2.520,1.051
26/11/2025,06:15:31,2.528,1.044
26/11/2025,06:15:32,2.528,1.043
26/11/2025,06:15:33,2.520,1.054
26/11/2025,06:15:34,2.527,1.044
26/11/2025,06:15:35,2.528,1.044
26/11/2025,06:15:36,2.520,1.055
26/11/2025,06:15:37,2.520,1.050
26/11/2025,06:15:38,2.528,1.040
26/11/2025,06:15:39,2.520,1.053
26/11/2025,06:15:40,2.520,1.054
26/11/2025,06:15:41,2.528,1.040
26/11/2025,06:15:42,2.520,1.054
26/11/2025,06:15:43,2.528,1.040
26/11/2025,06:15:44,2.520,1.050
26/11/2025,06:15:45,2.528,1.043
26/11/2025,06:15:46,2.520,1.055
26/11/2025,06:15:47,2.528,1.043
26/11/2025,06:15:48,2.528,1.042
26/11/2025,06:15:49,2.528,1.045
26/11/2025,06:15:50,2.520,1.055
26/11/2025,06:15:51,2.520,1.055
26/11/2025,06:15:52,2.520,1.056
26/11/2025,06:15:53,2.520,1.052
26/11/2025,06:15:54,2.528,1.040
26/11/2025,06:15:55,2.527,1.044
26/11/2025,06:15:56,2.527,1.043
26/11/2025,06:15:57,2.528,1.044
26/11/2025,06:15:58,2.520,1.050
26/11/2025,06:15:59,2.520,1.055
26/11/2025,06:16:00,2.520,1.055
26/11/2025,06:16:01,2.528,1.041
26/11/2025,06:16:02,2.520,1.055
26/11/2025,06:16:03,2.520,1.055
26/11/2025,06:16:04,2.520,1.053
26/11/2025,06:16:05,2.520,1.054
26/11/2025,06:16:06,2.527,1.043
26/11/2025,06:16:07,2.527,1.040
26/11/2025,06:16:08,2.520,1.052
26/11/2025,06:16:09,2.520,1.057
26/11/2025,06:16:10,2.528,1.045
26/11/2025,06:16:11,2.520,1.055
26/11/2025,06:16:12,2.520,1.051
26/11/2025,06:16:13,2.526,1.040
26/11/2025,06:16:14,2.520,1.056
26/11/2025,06:16:15,2.527,1.043
26/11/2025,06:16:16,2.520,1.054
26/11/2025,06:16:17,2.520,1.055
26/11/2025,06:16:18,2.523,1.040
26/11/2025,06:16:19,2.520,1.052
26/11/2025,06:16:20,2.526,1.040
26/11/2025,06:16:21,2.520,1.051
26/11/2025,06:16:22,2.520,1.054
26/11/2025,06:16:23,2.520,1.053
26/11/2025,06:16:24,2.526,1.042
26/11/2025,06:16:25,2.523,1.040
26/11/2025,06:16:26,2.525,1.040
26/11/2025,06:16:27,2.525,1.045
26/11/2025,06:16:28,2.520,1.057
26/11/2025,06:16:29,2.520,1.054
26/11/2025,06:16:30,2.520,1.054
26/11/2025,06:16:31,2.520,1.056
26/11/2025,06:16:32,2.527,1.042
26/11/2025,06:16:33,2.525,1.041
26/11/2025,06:16:34,2.520,1.052
26/11/2025,06:16:35,2.520,1.053
26/11/2025,06:16:36,2.520,1.054
26/11/2025,06:16:37,2.520,1.053
26/11/2025,06:16:38,2.520,1.054
26/11/2025,06:16:39,2.524,1.044
26/11/2025,06:16:40,2.520,1.057
26/11/2025,06:16:41,2.520,1.052
26/11/2025,06:16:42,2.520,1.056
26/11/2025,06:16:43,2.520,1.055
26/11/2025,06:16:44,2.525,1.041
26/11/2025,06:16:45,2.520,1.054
26/11/2025,06:16:46,2.525,1.040
26/11/2025,06:16:47,2.524,1.044
26/11/2025,06:16:48,2.524,1.046
26/11/2025,06:16:49,2.523,1.045
26/11/2025,06:16:50,2.520,1.053
26/11/2025,06:16:51,2.524,1.040
26/11/2025,06:16:52,2.520,1.055
26/11/2025,06:16:53,2.520,1.052
26/11/2025,06:16:54,2.520,1.051
26/11/2025,06:16:55,2.524,1.040
26/11/2025,06:16:56,2.520,1.055
26/11/2025,06:16:57,2.525,1.042
26/11/2025,06:16:58,2.520,1.055
26/11/2025,06:16:59,2.525,1.040
26/11/2025,06:17:00,2.524,1.045
26/11/2025,06:17:01,2.520,1.056
26/11/2025,06:17:02,2.524,1.040
26/11/2025,06:17:03,2.520,1.053
26/11/2025,06:17:04,2.520,1.052
26/11/2025,06:17:05,2.525,1.044
26/11/2025,06:17:06,2.520,1.054
26/11/2025,06:17:07,2.526,1.040
26/11/2025,06:17:08,2.524,1.043
26/11/2025,06:17:09,2.524,1.040
26/11/2025,06:17:10,2.527,1.040
26/11/2025,06:17:11,2.520,1.053
26/11/2025,06:17:12,2.525,1.043
26/11/2025,06:17:13,2.520,1.054
26/11/2025,06:17:14,2.526,1.045
26/11/2025,06:17:15,2.520,1.055
26/11/2025,06:17:16,2.526,1.042
26/11/2025,06:17:17,2.523,1.043
26/11/2025,06:17:18,2.520,1.055
26/11/2025,06:17:19,2.521,1.043
26/11/2025,06:17:20,2.525,1.040
26/11/2025,06:17:21,2.520,1.056
26/11/2025,06:17:22,2.527,1.043
26/11/2025,06:17:23,2.520,1.052
26/11/2025,06:17:24,2.524,1.046
26/11/2025,06:17:25,2.520,1.054
26/11/2025,06:17:26,2.520,1.053
26/11/2025,06:17:27,2.523,1.041
26/11/2025,06:17:28,2.522,1.040
26/11/2025,06:17:29,2.520,1.055
26/11/2025,06:17:30,2.520,1.056
26/11/2025,06:17:31,2.523,1.043
26/11/2025,06:17:32,2.522,1.044
26/11/2025,06:17:33,2.520,1.053
26/11/2025,06:17:34,2.524,1.045
26/11/2025,06:17:35,2.520,1.054
26/11/2025,06:17:36,2.520,1.053
26/11/2025,06:17:37,2.520,1.053
26/11/2025,06:17:38,2.526,1.045
26/11/2025,06:17:39,2.523,1.046
26/11/2025,06:17:40,2.520,1.055
26/11/2025,06:17:41,2.522,1.040
26/11/2025,06:17:42,2.520,1.052
26/11/2025,06:17:43,2.520,1.052
26/11/2025,06:17:44,2.524,1.044
26/11/2025,06:17:45,2.522,1.044
26/11/2025,06:17:46,2.520,1.050
26/11/2025,06:17:47,2.524,1.040
26/11/2025,06:17:48,2.522,1.040
26/11/2025,06:17:49,2.523,1.040
26/11/2025,06:17:50,2.521,1.043
26/11/2025,06:17:51,2.520,1.056
26/11/2025,06:17:52,2.520,1.053
26/11/2025,06:17:53,2.520,1.051
26/11/2025,06:17:54,2.523,1.042
26/11/2025,06:17:55,2.522,1.044
26/11/2025,06:17:56,2.522,1.042
26/11/2025,06:17:57,2.520,1.053
26/11/2025,06:17:58,2.520,1.051
26/11/2025,06:17:59,2.520,1.056
26/11/2025,06:18:00,2.520,1.054
26/11/2025,06:18:01,2.521,1.044
26/11/2025,06:18:02,2.522,1.043
26/11/2025,06:18:03,2.520,1.054
26/11/2025,06:18:04,2.520,1.053
26/11/2025,06:18:05,2.522,1.044
26/11/2025,06:18:06,2.523,1.045
26/11/2025,06:18:07,2.520,1.056
26/11/2025,06:18:08,2.524,1.040
26/11/2025,06:18:09,2.523,1.040
26/11/2025,06:18:10,2.520,1.055
26/11/2025,06:18:11,2.521,1.040
26/11/2025,06:18:12,2.523,1.046
26/11/2025,06:18:13,2.520,1.055
26/11/2025,06:18:14,2.520,1.053
26/11/2025,06:18:15,2.520,1.054
26/11/2025,06:18:16,2.521,1.042
26/11/2025,06:18:17,2.521,1.043
26/11/2025,06:18:18,2.520,1.053
26/11/2025,06:18:19,2.522,1.045
26/11/2025,06:18:20,2.521,1.041
26/11/2025,06:18:21,2.522,1.040
26/11/2025,06:18:22,2.522,1.044
26/11/2025,06:18:23,2.521,1.044
26/11/2025,06:18:24,2.520,1.054
26/11/2025,06:18:25,2.520,1.051
26/11/2025,06:18:26,2.520,1.045
26/11/2025,06:18:27,2.521,1.042
26/11/2025,06:18:28,2.520,1.055
26/11/2025,06:18:29,2.520,1.040
26/11/2025,06:18:30,2.520,1.054
26/11/2025,06:18:31,2.520,1.054
26/11/2025,06:18:32,2.521,1.042
26/11/2025,06:18:33,2.521,1.042
26/11/2025,06:18:34,2.520,1.040
26/11/2025,06:18:35,2.520,1.054
26/11/2025,06:18:36,2.520,1.051
26/11/2025,06:18:37,2.520,1.055
26/11/2025,06:18:38,2.520,1.049
26/11/2025,06:18:39,2.520,1.052
26/11/2025,06:18:40,2.520,1.053
26/11/2025,06:18:41,2.520,1.040
26/11/2025,06:18:42,2.520,1.054
26/11/2025,06:18:43,2.521,1.040
26/11/2025,06:18:44,2.520,1.044
26/11/2025,06:18:45,2.521,1.043
26/11/2025,06:18:46,2.520,1.052
26/11/2025,06:18:47,2.520,1.056
26/11/2025,06:18:48,2.520,1.040
26/11/2025,06:18:49,2.520,1.043
26/11/2025,06:18:50,2.520,1.040
26/11/2025,06:18:51,2.520,1.056
26/11/2025,06:18:52,2.521,1.043
26/11/2025,06:18:53,2.520,1.054
26/11/2025,06:18:54,2.520,1.040
26/11/2025,06:18:55,2.520,1.046
26/11/2025,06:18:56,2.520,1.044
26/11/2025,06:18:57,2.520,1.052
26/11/2025,06:18:58,2.520,1.044
26/11/2025,06:18:59,2.520,1.054
26/11/2025,06:19:00,2.520,1.053
26/11/2025,06:19:01,2.520,1.040
26/11/2025,06:19:02,2.521,1.041
26/11/2025,06:19:03,2.520,1.053
26/11/2025,06:19:04,2.520,1.040
26/11/2025,06:19:05,2.520,1.044
26/11/2025,06:19:06,2.520,1.054
26/11/2025,06:19:07,2.520,1.040
26/11/2025,06:19:08,2.521,1.048
26/11/2025,06:19:09,2.520,1.053
26/11/2025,06:19:10,2.520,1.045
26/11/2025,06:19:11,2.521,1.041
26/11/2025,06:19:12,2.520,1.054
26/11/2025,06:19:13,2.520,1.044
26/11/2025,06:19:14,2.520,1.044
26/11/2025,06:19:15,2.520,1.040
26/11/2025,06:19:16,2.520,1.055
26/11/2025,06:19:17,2.520,1.054
26/11/2025,06:19:18,2.520,1.040
26/11/2025,06:19:19,2.520,1.055
26/11/2025,06:19:20,2.521,1.043
26/11/2025,06:19:21,2.520,1.041
26/11/2025,06:19:22,2.520,1.056
26/11/2025,06:19:23,2.520,1.044
26/11/2025,06:19:24,2.520,1.052
26/11/2025,06:19:25,2.520,1.044
26/11/2025,06:19:26,2.520,1.043
26/11/2025,06:19:27,2.520,1.049
26/11/2025,06:19:28,2.520,1.040
26/11/2025,06:19:29,2.520,1.045
26/11/2025,06:19:30,2.520,1.055
26/11/2025,06:19:31,2.520,1.054
26/11/2025,06:19:32,2.520,1.054
26/11/2025,06:19:33,2.520,1.044
26/11/2025,06:19:34,2.520,1.055
26/11/2025,06:19:35,2.520,1.054
26/11/2025,06:19:36,2.520,1.054
26/11/2025,06:19:37,2.520,1.044
26/11/2025,06:19:38,2.520,1.040
26/11/2025,06:19:39,2.522,1.045
26/11/2025,06:19:40,2.520,1.043
26/11/2025,06:19:41,2.520,1.045
26/11/2025,06:19:42,2.520,1.054
26/11/2025,06:19:43,2.520,1.042
26/11/2025,06:19:44,2.521,1.042
26/11/2025,06:19:45,2.520,1.040
26/11/2025,06:19:46,2.520,1.051
26/11/2025,06:19:47,2.520,1.044
26/11/2025,06:19:48,2.520,1.042
26/11/2025,06:19:49,2.520,1.040
26/11/2025,06:19:50,2.520,1.044
26/11/2025,06:19:51,2.520,1.040
26/11/2025,06:19:52,2.520,1.055
26/11/2025,06:19:53,2.520,1.040
26/11/2025,06:19:54,2.520,1.042
26/11/2025,06:19:55,2.520,1.054
26/11/2025,06:19:56,2.521,1.041
26/11/2025,06:19:57,2.520,1.055
26/11/2025,06:19:58,2.520,1.043
26/11/2025,06:19:59,2.520,1.043
26/11/2025,06:20:00,2.520,1.055
26/11/2025,06:20:01,2.520,1.050
26/11/2025,06:20:02,2.520,1.054
26/11/2025,06:20:03,2.520,1.057
26/11/2025,06:20:04,2.520,1.043
26/11/2025,06:20:05,2.520,1.040
26/11/2025,06:20:06,2.520,1.054
26/11/2025,06:20:07,2.520,1.042
26/11/2025,06:20:08,2.521,1.046
26/11/2025,06:20:09,2.520,1.054
26/11/2025,06:20:10,2.520,1.055
26/11/2025,06:20:11,2.520,1.045
26/11/2025,06:20:12,2.520,1.055
26/11/2025,06:20:13,2.520,1.052
26/11/2025,06:20:14,2.520,1.055
26/11/2025,06:20:15,2.520,1.046
26/11/2025,06:20:16,2.520,1.055
26/11/2025,06:20:17,2.520,1.055
26/11/2025,06:20:18,2.520,1.040
26/11/2025,06:20:19,2.520,1.054
26/11/2025,06:20:20,2.520,1.046
26/11/2025,06:20:21,2.520,1.049
26/11/2025,06:20:22,2.520,1.055
26/11/2025,06:20:23,2.520,1.053
26/11/2025,06:20:24,2.520,1.043
26/11/2025,06:20:25,2.520,1.057
26/11/2025,06:20:26,2.520,1.056
26/11/2025,06:20:27,2.520,1.044
26/11/2025,06:20:28,2.520,1.055
26/11/2025,06:20:29,2.520,1.056
26/11/2025,06:20:30,2.520,1.040
26/11/2025,06:20:31,2.520,1.053
26/11/2025,06:20:32,2.520,1.044
26/11/2025,06:20:33,2.520,1.040
26/11/2025,06:20:34,2.520,1.055
26/11/2025,06:20:35,2.520,1.055
26/11/2025,06:20:36,2.520,1.056
26/11/2025,06:20:37,2.520,1.052
26/11/2025,06:20:38,2.520,1.056
26/11/2025,06:20:39,2.520,1.044
26/11/2025,06:20:40,2.520,1.044
26/11/2025,06:20:41,2.520,1.059
26/11/2025,06:20:42,2.520,1.055
26/11/2025,06:20:43,2.520,1.040
26/11/2025,06:20:44,2.520,1.052
26/11/2025,06:20:45,2.520,1.056
26/11/2025,06:20:46,2.520,1.045
26/11/2025,06:20:47,2.520,1.044
26/11/2025,06:20:48,2.520,1.044
26/11/2025,06:20:49,2.520,1.057
26/11/2025,06:20:50,2.520,1.044
26/11/2025,06:20:51,2.520,1.053
26/11/2025,06:20:52,2.520,1.040
26/11/2025,06:20:53,2.520,1.042
26/11/2025,06:20:54,2.520,1.055
26/11/2025,06:20:55,2.520,1.053
26/11/2025,06:20:56,2.520,1.046
26/11/2025,06:20:57,2.520,1.044
26/11/2025,06:20:58,2.520,1.044
26/11/2025,06:20:59,2.520,1.041
26/11/2025,06:21:00,2.520,1.053
26/11/2025,06:21:01,2.520,1.043
26/11/2025,06:21:02,2.520,1.056
26/11/2025,06:21:03,2.520,1.052
26/11/2025,06:21:04,2.520,1.056
26/11/2025,06:21:05,2.520,1.056
26/11/2025,06:21:06,2.520,1.043
26/11/2025,06:21:07,2.520,1.040
26/11/2025,06:21:08,2.520,1.049
26/11/2025,06:21:09,2.520,1.053
26/11/2025,06:21:10,2.520,1.055
26/11/2025,06:21:11,2.520,1.040
26/11/2025,06:21:12,2.520,1.044
26/11/2025,06:21:13,2.520,1.040
26/11/2025,06:21:14,2.520,1.040
26/11/2025,06:21:15,2.520,1.057
26/11/2025,06:21:16,2.520,1.044
26/11/2025,06:21:17,2.520,1.047
26/11/2025,06:21:18,2.520,1.054
26/11/2025,06:21:19,2.520,1.040
26/11/2025,06:21:20,2.520,1.054
26/11/2025,06:21:21,2.520,1.054
26/11/2025,06:21:22,2.520,1.043
26/11/2025,06:21:23,2.520,1.041
26/11/2025,06:21:24,2.520,1.042
26/11/2025,06:21:25,2.520,1.044
26/11/2025,06:21:26,2.520,1.056
26/11/2025,06:21:27,2.520,1.057
26/11/2025,06:21:28,2.520,1.054
26/11/2025,06:21:29,2.520,1.043
26/11/2025,06:21:30,2.520,1.040
26/11/2025,06:21:31,2.520,1.044
26/11/2025,06:21:32,2.519,1.040
26/11/2025,06:21:33,2.520,1.053
26/11/2025,06:21:34,2.520,1.044
26/11/2025,06:21:35,2.520,1.042
26/11/2025,06:21:36,2.520,1.054
26/11/2025,06:21:37,2.520,1.054
26/11/2025,06:21:38,2.520,1.042
26/11/2025,06:21:39,2.520,1.052
26/11/2025,06:21:40,2.520,1.042
26/11/2025,06:21:41,2.520,1.055
26/11/2025,06:21:42,2.520,1.040
26/11/2025,06:21:43,2.520,1.043
26/11/2025,06:21:44,2.520,1.040
26/11/2025,06:21:45,2.520,1.040
26/11/2025,06:21:46,2.520,1.047
26/11/2025,06:21:47,2.519,1.045
26/11/2025,06:21:48,2.520,1.040
26/11/2025,06:21:49,2.520,1.053
26/11/2025,06:21:50,2.520,1.041
26/11/2025,06:21:51,2.520,1.040
26/11/2025,06:21:52,2.520,1.054
26/11/2025,06:21:53,2.520,1.040
26/11/2025,06:21:54,2.520,1.054
26/11/2025,06:21:55,2.520,1.054
26/11/2025,06:21:56,2.520,1.044
26/11/2025,06:21:57,2.520,1.055
26/11/2025,06:21:58,2.520,1.043
26/11/2025,06:21:59,2.520,1.040
26/11/2025,06:22:00,2.520,1.040
26/11/2025,06:22:01,2.520,1.044
26/11/2025,06:22:02,2.520,1.054
26/11/2025,06:22:03,2.520,1.055
26/11/2025,06:22:04,2.520,1.042
26/11/2025,06:22:05,2.520,1.044
26/11/2025,06:22:06,2.520,1.040
26/11/2025,06:22:07,2.520,1.055
26/11/2025,06:22:08,2.520,1.052
26/11/2025,06:22:09,2.519,1.042
26/11/2025,06:22:10,2.519,1.040
26/11/2025,06:22:11,2.520,1.052
26/11/2025,06:22:12,2.520,1.040
26/11/2025,06:22:13,2.520,1.042
26/11/2025,06:22:14,2.520,1.053
26/11/2025,06:22:15,2.520,1.042
26/11/2025,06:22:16,2.520,1.055
26/11/2025,06:22:17,2.520,1.053
26/11/2025,06:22:18,2.520,1.055
26/11/2025,06:22:19,2.520,1.040
26/11/2025,06:22:20,2.520,1.040
26/11/2025,06:22:21,2.520,1.044
26/11/2025,06:22:22,2.519,1.054
26/11/2025,06:22:23,2.520,1.044
26/11/2025,06:22:24,2.520,1.043
26/11/2025,06:22:25,2.519,1.040
26/11/2025,06:22:26,2.520,1.043
26/11/2025,06:22:27,2.519,1.054
26/11/2025,06:22:28,2.519,1.057
26/11/2025,06:22:29,2.519,1.054
26/11/2025,06:22:30,2.520,1.051
26/11/2025,06:22:31,2.520,1.041
26/11/2025,06:22:32,2.520,1.054
26/11/2025,06:22:33,2.519,1.052
26/11/2025,06:22:34,2.520,1.056
26/11/2025,06:22:35,2.520,1.056
26/11/2025,06:22:36,2.519,1.040
26/11/2025,06:22:37,2.520,1.040
26/11/2025,06:22:38,2.520,1.045
26/11/2025,06:22:39,2.519,1.040
26/11/2025,06:22:40,2.519,1.055
26/11/2025,06:22:41,2.519,1.053
26/11/2025,06:22:42,2.519,1.052
26/11/2025,06:22:43,2.519,1.054
26/11/2025,06:22:44,2.520,1.043
26/11/2025,06:22:45,2.519,1.054
26/11/2025,06:22:46,2.520,1.055
26/11/2025,06:22:47,2.520,1.052
26/11/2025,06:22:48,2.520,1.043
26/11/2025,06:22:49,2.520,1.050
26/11/2025,06:22:50,2.520,1.040
26/11/2025,06:22:51,2.519,1.054
26/11/2025,06:22:52,2.519,1.054
26/11/2025,06:22:53,2.520,1.055
26/11/2025,06:22:54,2.520,1.048
26/11/2025,06:22:55,2.520,1.055
26/11/2025,06:22:56,2.519,1.040
26/11/2025,06:22:57,2.519,1.045
26/11/2025,06:22:58,2.519,1.054
26/11/2025,06:22:59,2.519,1.055
26/11/2025,06:23:00,2.519,1.045
26/11/2025,06:23:01,2.519,1.055
26/11/2025,06:23:02,2.519,1.054
26/11/2025,06:23:03,2.519,1.040
26/11/2025,06:23:04,2.520,1.056
26/11/2025,06:23:05,2.519,1.053
26/11/2025,06:23:06,2.519,1.040
26/11/2025,06:23:07,2.519,1.045
26/11/2025,06:23:08,2.519,1.055
26/11/2025,06:23:09,2.519,1.054
26/11/2025,06:23:10,2.519,1.054
26/11/2025,06:23:11,2.519,1.042
26/11/2025,06:23:12,2.519,1.040
26/11/2025,06:23:13,2.519,1.043
26/11/2025,06:23:14,2.519,1.057
26/11/2025,06:23:15,2.518,1.052
26/11/2025,06:23:16,2.518,1.056
26/11/2025,06:23:17,2.519,1.056
26/11/2025,06:23:18,2.519,1.056
26/11/2025,06:23:19,2.519,1.056
26/11/2025,06:23:20,2.520,1.040
26/11/2025,06:23:21,2.520,1.057
26/11/2025,06:23:22,2.520,1.040
26/11/2025,06:23:23,2.519,1.040
26/11/2025,06:23:24,2.519,1.053
26/11/2025,06:23:25,2.519,1.041
26/11/2025,06:23:26,2.519,1.054
26/11/2025,06:23:27,2.520,1.055
26/11/2025,06:23:28,2.519,1.043
26/11/2025,06:23:29,2.519,1.056
26/11/2025,06:23:30,2.519,1.042
26/11/2025,06:23:31,2.519,1.040
26/11/2025,06:23:32,2.520,1.042
26/11/2025,06:23:33,2.519,1.051
26/11/2025,06:23:34,2.519,1.040
26/11/2025,06:23:35,2.519,1.044
26/11/2025,06:23:36,2.519,1.056
26/11/2025,06:23:37,2.519,1.056
26/11/2025,06:23:38,2.518,1.042
26/11/2025,06:23:39,2.519,1.040
26/11/2025,06:23:40,2.519,1.049
26/11/2025,06:23:41,2.519,1.053
26/11/2025,06:23:42,2.519,1.057
26/11/2025,06:23:43,2.518,1.055
26/11/2025,06:23:44,2.518,1.040
26/11/2025,06:23:45,2.519,1.042
26/11/2025,06:23:46,2.518,1.040
26/11/2025,06:23:47,2.519,1.053
26/11/2025,06:23:48,2.518,1.043
26/11/2025,06:23:49,2.519,1.052
26/11/2025,06:23:50,2.519,1.057
26/11/2025,06:23:51,2.518,1.044
26/11/2025,06:23:52,2.519,1.054
26/11/2025,06:23:53,2.520,1.058
26/11/2025,06:23:54,2.519,1.044
26/11/2025,06:23:55,2.518,1.040
26/11/2025,06:23:56,2.519,1.044
26/11/2025,06:23:57,2.519,1.053
26/11/2025,06:23:58,2.519,1.040
26/11/2025,06:23:59,2.519,1.056
26/11/2025,06:24:00,2.519,1.040
26/11/2025,06:24:01,2.519,1.055
26/11/2025,06:24:02,2.518,1.053
26/11/2025,06:24:03,2.518,1.057
26/11/2025,06:24:04,2.519,1.040
26/11/2025,06:24:05,2.519,1.055
26/11/2025,06:24:06,2.519,1.054
26/11/2025,06:24:07,2.519,1.053
26/11/2025,06:24:08,2.518,1.050
26/11/2025,06:24:09,2.519,1.053
26/11/2025,06:24:10,2.519,1.041
26/11/2025,06:24:11,2.517,1.053
26/11/2025,06:24:12,2.518,1.057
26/11/2025,06:24:13,2.518,1.054
26/11/2025,06:24:14,2.518,1.056
26/11/2025,06:24:15,2.518,1.057
26/11/2025,06:24:16,2.517,1.044
26/11/2025,06:24:17,2.517,1.053
26/11/2025,06:24:18,2.518,1.042
26/11/2025,06:24:19,2.518,1.040
26/11/2025,06:24:20,2.518,1.054
26/11/2025,06:24:21,2.517,1.044
26/11/2025,06:24:22,2.517,1.056
26/11/2025,06:24:23,2.518,1.056
26/11/2025,06:24:24,2.518,1.040
26/11/2025,06:24:25,2.519,1.047
26/11/2025,06:24:26,2.519,1.056
26/11/2025,06:24:27,2.518,1.052
26/11/2025,06:24:28,2.518,1.043
26/11/2025,06:24:29,2.517,1.052
26/11/2025,06:24:30,2.518,1.040
26/11/2025,06:24:31,2.517,1.043
26/11/2025,06:24:32,2.517,1.052
26/11/2025,06:24:33,2.519,1.046
26/11/2025,06:24:34,2.517,1.041
26/11/2025,06:24:35,2.518,1.054
26/11/2025,06:24:36,2.518,1.055
26/11/2025,06:24:37,2.518,1.044
26/11/2025,06:24:38,2.517,1.056
26/11/2025,06:24:39,2.517,1.054
26/11/2025,06:24:40,2.518,1.040
26/11/2025,06:24:41,2.516,1.040
26/11/2025,06:24:42,2.517,1.053
26/11/2025,06:24:43,2.518,1.040
26/11/2025,06:24:44,2.516,1.040
26/11/2025,06:24:45,2.518,1.042
26/11/2025,06:24:46,2.517,1.056
26/11/2025,06:24:47,2.519,1.055
26/11/2025,06:24:48,2.519,1.055
26/11/2025,06:24:49,2.518,1.053
26/11/2025,06:24:50,2.516,1.043
26/11/2025,06:24:51,2.518,1.041
26/11/2025,06:24:52,2.517,1.042
26/11/2025,06:24:53,2.518,1.040
26/11/2025,06:24:54,2.518,1.055
26/11/2025,06:24:55,2.515,1.043
26/11/2025,06:24:56,2.517,1.040
26/11/2025,06:24:57,2.517,1.044
26/11/2025,06:24:58,2.517,1.054
26/11/2025,06:24:59,2.518,1.054
26/11/2025,06:25:00,2.518,1.056
26/11/2025,06:25:01,2.517,1.056
26/11/2025,06:25:02,2.516,1.045
26/11/2025,06:25:03,2.516,1.041
26/11/2025,06:25:04,2.517,1.040
26/11/2025,06:25:05,2.515,1.044
26/11/2025,06:25:06,2.515,1.056
26/11/2025,06:25:07,2.517,1.052
26/11/2025,06:25:08,2.515,1.042
26/11/2025,06:25:09,2.516,1.043
26/11/2025,06:25:10,2.516,1.050
26/11/2025,06:25:11,2.515,1.055
26/11/2025,06:25:12,2.515,1.052
26/11/2025,06:25:13,2.516,1.056
26/11/2025,06:25:14,2.517,1.051
26/11/2025,06:25:15,2.513,1.052
26/11/2025,06:25:16,2.515,1.040
26/11/2025,06:25:17,2.517,1.052
26/11/2025,06:25:18,2.515,1.040
26/11/2025,06:25:19,2.513,1.055
26/11/2025,06:25:20,2.515,1.045
26/11/2025,06:25:21,2.515,1.054
26/11/2025,06:25:22,2.517,1.040
26/11/2025,06:25:23,2.517,1.040
26/11/2025,06:25:24,2.515,1.054
26/11/2025,06:25:25,2.517,1.047
26/11/2025,06:25:26,2.515,1.041
26/11/2025,06:25:27,2.517,1.040
26/11/2025,06:25:28,2.518,1.055
26/11/2025,06:25:29,2.517,1.053
26/11/2025,06:25:30,2.517,1.054
26/11/2025,06:25:31,2.515,1.055
26/11/2025,06:25:32,2.515,1.048
26/11/2025,06:25:33,2.515,1.040
26/11/2025,06:25:34,2.516,1.052
26/11/2025,06:25:35,2.516,1.057
26/11/2025,06:25:36,2.516,1.053
26/11/2025,06:25:37,2.517,1.044
26/11/2025,06:25:38,2.515,1.056
26/11/2025,06:25:39,2.512,1.043
26/11/2025,06:25:40,2.516,1.045
26/11/2025,06:25:41,2.513,1.054
26/11/2025,06:25:42,2.516,1.040
26/11/2025,06:25:43,2.513,1.043
26/11/2025,06:25:44,2.513,1.044
26/11/2025,06:25:45,2.516,1.053
26/11/2025,06:25:46,2.516,1.042
26/11/2025,06:25:47,2.516,1.044
26/11/2025,06:25:48,2.516,1.044
26/11/2025,06:25:49,2.517,1.056
26/11/2025,06:25:50,2.517,1.055
26/11/2025,06:25:51,2.515,1.056
26/11/2025,06:25:52,2.513,1.055
26/11/2025,06:25:53,2.514,1.043
26/11/2025,06:25:54,2.516,1.040
26/11/2025,06:25:55,2.516,1.055
26/11/2025,06:25:56,2.517,1.053
26/11/2025,06:25:57,2.516,1.043
26/11/2025,06:25:58,2.515,1.054
26/11/2025,06:25:59,2.519,1.044
26/11/2025,06:26:00,2.517,1.055
26/11/2025,06:26:01,2.517,1.045
26/11/2025,06:26:02,2.517,1.055
26/11/2025,06:26:03,2.516,1.055
26/11/2025,06:26:04,2.516,1.056
26/11/2025,06:26:05,2.515,1.044
26/11/2025,06:26:06,2.513,1.044
26/11/2025,06:26:07,2.516,1.041
26/11/2025,06:26:08,2.515,1.043
26/11/2025,06:26:09,2.513,1.053
26/11/2025,06:26:10,2.511,1.056
26/11/2025,06:26:11,2.516,1.040
26/11/2025,06:26:12,2.511,1.058
26/11/2025,06:26:13,2.515,1.040
26/11/2025,06:26:14,2.511,1.044
26/11/2025,06:26:15,2.513,1.054
26/11/2025,06:26:16,2.514,1.042
26/11/2025,06:26:17,2.517,1.052
26/11/2025,06:26:18,2.513,1.055
26/11/2025,06:26:19,2.514,1.040
26/11/2025,06:26:20,2.515,1.043
26/11/2025,06:26:21,2.511,1.055
26/11/2025,06:26:22,2.514,1.042
26/11/2025,06:26:23,2.514,1.053
26/11/2025,06:26:24,2.514,1.040
26/11/2025,06:26:25,2.517,1.056
26/11/2025,06:26:26,2.511,1.055
26/11/2025,06:26:27,2.512,1.052
26/11/2025,06:26:28,2.510,1.054
26/11/2025,06:26:29,2.516,1.053
26/11/2025,06:26:30,2.513,1.041
26/11/2025,06:26:31,2.511,1.047
26/11/2025,06:26:32,2.511,1.044
26/11/2025,06:26:33,2.508,1.055
26/11/2025,06:26:34,2.507,1.056
26/11/2025,06:26:35,2.510,1.040
26/11/2025,06:26:36,2.508,1.054
26/11/2025,06:26:37,2.512,1.054
26/11/2025,06:26:38,2.510,1.040
26/11/2025,06:26:39,2.508,1.044
26/11/2025,06:26:40,2.511,1.040
26/11/2025,06:26:41,2.513,1.040
26/11/2025,06:26:42,2.511,1.048
26/11/2025,06:26:43,2.511,1.055
26/11/2025,06:26:44,2.507,1.050
26/11/2025,06:26:45,2.512,1.040
26/11/2025,06:26:46,2.511,1.053
26/11/2025,06:26:47,2.513,1.053
26/11/2025,06:26:48,2.510,1.040
26/11/2025,06:26:49,2.507,1.048
26/11/2025,06:26:50,2.512,1.052
26/11/2025,06:26:51,2.507,1.053
26/11/2025,06:26:52,2.515,1.054
26/11/2025,06:26:53,2.512,1.055
26/11/2025,06:26:54,2.516,1.055
26/11/2025,06:26:55,2.511,1.040
26/11/2025,06:26:56,2.511,1.053
26/11/2025,06:26:57,2.513,1.041
26/11/2025,06:26:58,2.514,1.040
26/11/2025,06:26:59,2.513,1.055
26/11/2025,06:27:00,2.513,1.040
26/11/2025,06:27:01,2.511,1.052
26/11/2025,06:27:02,2.511,1.040
26/11/2025,06:27:03,2.511,1.044
26/11/2025,06:27:04,2.514,1.052
26/11/2025,06:27:05,2.513,1.056
26/11/2025,06:27:06,2.514,1.054
26/11/2025,06:27:07,2.510,1.043
26/11/2025,06:27:08,2.510,1.044
26/11/2025,06:27:09,2.512,1.041
26/11/2025,06:27:10,2.509,1.043
26/11/2025,06:27:11,2.511,1.041
26/11/2025,06:27:12,2.511,1.054
26/11/2025,06:27:13,2.514,1.056
26/11/2025,06:27:14,2.510,1.040
26/11/2025,06:27:15,2.511,1.056
26/11/2025,06:27:16,2.514,1.056
26/11/2025,06:27:17,2.508,1.049
26/11/2025,06:27:18,2.513,1.048
26/11/2025,06:27:19,2.506,1.043
26/11/2025,06:27:20,2.509,1.040
26/11/2025,06:27:21,2.512,1.056
26/11/2025,06:27:22,2.510,1.053
26/11/2025,06:27:23,2.511,1.040
26/11/2025,06:27:24,2.509,1.055
26/11/2025,06:27:25,2.512,1.055
26/11/2025,06:27:26,2.509,1.044
26/11/2025,06:27:27,2.510,1.057
26/11/2025,06:27:28,2.507,1.055
26/11/2025,06:27:29,2.507,1.040
26/11/2025,06:27:30,2.503,1.040
26/11/2025,06:27:31,2.504,1.043
26/11/2025,06:27:32,2.507,1.054
26/11/2025,06:27:33,2.509,1.040
26/11/2025,06:27:34,2.511,1.052
26/11/2025,06:27:35,2.507,1.044
26/11/2025,06:27:36,2.507,1.052
26/11/2025,06:27:37,2.512,1.044
26/11/2025,06:27:38,2.507,1.047
26/11/2025,06:27:39,2.511,1.056
26/11/2025,06:27:40,2.512,1.040
26/11/2025,06:27:41,2.512,1.040
26/11/2025,06:27:42,2.508,1.054
26/11/2025,06:27:43,2.511,1.044
26/11/2025,06:27:44,2.507,1.044
26/11/2025,06:27:45,2.507,1.055
26/11/2025,06:27:46,2.507,1.058
26/11/2025,06:27:47,2.509,1.054
26/11/2025,06:27:48,2.507,1.040
26/11/2025,06:27:49,2.507,1.040
26/11/2025,06:27:50,2.507,1.055
26/11/2025,06:27:51,2.505,1.040
26/11/2025,06:27:52,2.507,1.058
26/11/2025,06:27:53,2.509,1.058
26/11/2025,06:27:54,2.507,1.055
26/11/2025,06:27:55,2.510,1.040
26/11/2025,06:27:56,2.512,1.040
26/11/2025,06:27:57,2.508,1.055
26/11/2025,06:27:58,2.507,1.040
26/11/2025,06:27:59,2.509,1.047
26/11/2025,06:28:00,2.506,1.044
26/11/2025,06:28:01,2.505,1.055
26/11/2025,06:28:02,2.507,1.054
26/11/2025,06:28:03,2.509,1.055
26/11/2025,06:28:04,2.504,1.054
26/11/2025,06:28:05,2.507,1.042
26/11/2025,06:28:06,2.506,1.052
26/11/2025,06:28:07,2.506,1.040
26/11/2025,06:28:08,2.507,1.056
26/11/2025,06:28:09,2.504,1.051
26/11/2025,06:28:10,2.505,1.056
26/11/2025,06:28:11,2.502,1.042
26/11/2025,06:28:12,2.507,1.057
26/11/2025,06:28:13,2.505,1.042
26/11/2025,06:28:14,2.505,1.042
26/11/2025,06:28:15,2.508,1.054
26/11/2025,06:28:16,2.506,1.046
26/11/2025,06:28:17,2.503,1.053
26/11/2025,06:28:18,2.503,1.055
26/11/2025,06:28:19,2.509,1.040
26/11/2025,06:28:20,2.506,1.040
26/11/2025,06:28:21,2.503,1.055
26/11/2025,06:28:22,2.500,1.054
26/11/2025,06:28:23,2.501,1.056
26/11/2025,06:28:24,2.498,1.055
26/11/2025,06:28:25,2.504,1.053
26/11/2025,06:28:26,2.505,1.041
26/11/2025,06:28:27,2.498,1.055
26/11/2025,06:28:28,2.504,1.040
26/11/2025,06:28:29,2.508,1.052
26/11/2025,06:28:30,2.509,1.040
26/11/2025,06:28:31,2.509,1.040
26/11/2025,06:28:32,2.503,1.044
26/11/2025,06:28:33,2.504,1.056
26/11/2025,06:28:34,2.506,1.055
26/11/2025,06:28:35,2.507,1.053
26/11/2025,06:28:36,2.506,1.040
26/11/2025,06:28:37,2.505,1.040
26/11/2025,06:28:38,2.503,1.054
26/11/2025,06:28:39,2.503,1.040
26/11/2025,06:28:40,2.506,1.044
26/11/2025,06:28:41,2.503,1.054
26/11/2025,06:28:42,2.503,1.040
26/11/2025,06:28:43,2.502,1.044
26/11/2025,06:28:44,2.507,1.053
26/11/2025,06:28:45,2.502,1.040
26/11/2025,06:28:46,2.501,1.044
26/11/2025,06:28:47,2.505,1.057
26/11/2025,06:28:48,2.504,1.055
26/11/2025,06:28:49,2.505,1.052
26/11/2025,06:28:50,2.507,1.044
26/11/2025,06:28:51,2.504,1.057
26/11/2025,06:28:52,2.506,1.044
26/11/2025,06:28:53,2.507,1.041
26/11/2025,06:28:54,2.503,1.045
26/11/2025,06:28:55,2.504,1.040
26/11/2025,06:28:56,2.506,1.055
26/11/2025,06:28:57,2.501,1.056
26/11/2025,06:28:58,2.500,1.052
26/11/2025,06:28:59,2.504,1.045
26/11/2025,06:29:00,2.504,1.049
26/11/2025,06:29:01,2.503,1.055
26/11/2025,06:29:02,2.503,1.057
26/11/2025,06:29:03,2.503,1.052
26/11/2025,06:29:04,2.495,1.055
26/11/2025,06:29:05,2.502,1.052
26/11/2025,06:29:06,2.503,1.053
26/11/2025,06:29:07,2.505,1.040
26/11/2025,06:29:08,2.502,1.042
26/11/2025,06:29:09,2.502,1.040
26/11/2025,06:29:10,2.498,1.045
26/11/2025,06:29:11,2.499,1.055
26/11/2025,06:29:12,2.504,1.040
26/11/2025,06:29:13,2.502,1.052
26/11/2025,06:29:14,2.501,1.040
26/11/2025,06:29:15,2.501,1.053
26/11/2025,06:29:16,2.503,1.054
26/11/2025,06:29:17,2.500,1.040
26/11/2025,06:29:18,2.498,1.055
26/11/2025,06:29:19,2.499,1.044
26/11/2025,06:29:20,2.501,1.055
26/11/2025,06:29:21,2.509,1.044
26/11/2025,06:29:22,2.501,1.040
26/11/2025,06:29:23,2.500,1.051
26/11/2025,06:29:24,2.503,1.055
26/11/2025,06:29:25,2.508,1.045
26/11/2025,06:29:26,2.501,1.053
26/11/2025,06:29:27,2.498,1.040
26/11/2025,06:29:28,2.503,1.058
26/11/2025,06:29:29,2.498,1.040
26/11/2025,06:29:30,2.497,1.052
26/11/2025,06:29:31,2.502,1.042
26/11/2025,06:29:32,2.502,1.053
26/11/2025,06:29:33,2.500,1.044
26/11/2025,06:29:34,2.501,1.040
26/11/2025,06:29:35,2.500,1.042
26/11/2025,06:29:36,2.500,1.057
26/11/2025,06:29:37,2.503,1.057
26/11/2025,06:29:38,2.502,1.040
26/11/2025,06:29:39,2.496,1.040
26/11/2025,06:29:40,2.501,1.058
26/11/2025,06:29:41,2.500,1.057
26/11/2025,06:29:42,2.501,1.055
26/11/2025,06:29:43,2.502,1.041
26/11/2025,06:29:44,2.498,1.040
26/11/2025,06:29:45,2.500,1.054
26/11/2025,06:29:46,2.500,1.055
26/11/2025,06:29:47,2.497,1.056
26/11/2025,06:29:48,2.497,1.042
26/11/2025,06:29:49,2.498,1.055
26/11/2025,06:29:50,2.497,1.043
26/11/2025,06:29:51,2.487,1.055
26/11/2025,06:29:52,2.491,1.040
26/11/2025,06:29:53,2.495,1.041
26/11/2025,06:29:54,2.498,1.043
26/11/2025,06:29:55,2.497,1.044
26/11/2025,06:29:56,2.493,1.041
26/11/2025,06:29:57,2.496,1.044
26/11/2025,06:29:58,2.497,1.056
26/11/2025,06:29:59,2.496,1.055
26/11/2025,06:30:00,2.497,1.055
26/11/2025,06:30:01,2.498,1.045
26/11/2025,06:30:02,2.500,1.040
26/11/2025,06:30:03,2.502,1.040
26/11/2025,06:30:04,2.495,1.040
26/11/2025,06:30:05,2.495,1.040
26/11/2025,06:30:06,2.496,1.045
26/11/2025,06:30:07,2.497,1.052
26/11/2025,06:30:08,2.493,1.056
26/11/2025,06:30:09,2.494,1.044
26/11/2025,06:30:10,2.496,1.043
26/11/2025,06:30:11,2.496,1.054
26/11/2025,06:30:12,2.500,1.058
26/11/2025,06:30:13,2.497,1.040
26/11/2025,06:30:14,2.496,1.040
26/11/2025,06:30:15,2.494,1.041
26/11/2025,06:30:16,2.495,1.040
26/11/2025,06:30:17,2.499,1.048
26/11/2025,06:30:18,2.497,1.057
26/11/2025,06:30:19,2.492,1.057
26/11/2025,06:30:20,2.495,1.057
26/11/2025,06:30:21,2.494,1.056
26/11/2025,06:30:22,2.499,1.055
26/11/2025,06:30:23,2.496,1.057
26/11/2025,06:30:24,2.495,1.057
26/11/2025,06:30:25,2.498,1.057
26/11/2025,06:30:26,2.501,1.054
26/11/2025,06:30:27,2.499,1.053
26/11/2025,06:30:28,2.494,1.040
26/11/2025,06:30:29,2.496,1.040
26/11/2025,06:30:30,2.497,1.040
26/11/2025,06:30:31,2.494,1.058
26/11/2025,06:30:32,2.496,1.042
26/11/2025,06:30:33,2.497,1.040
26/11/2025,06:30:34,2.505,1.044
26/11/2025,06:30:35,2.496,1.055
26/11/2025,06:30:36,2.497,1.055
26/11/2025,06:30:37,2.498,1.058
26/11/2025,06:30:38,2.495,1.043
26/11/2025,06:30:39,2.498,1.040
26/11/2025,06:30:40,2.496,1.048
26/11/2025,06:30:41,2.497,1.043
26/11/2025,06:30:42,2.497,1.040
26/11/2025,06:30:43,2.497,1.055
26/11/2025,06:30:44,2.497,1.058
26/11/2025,06:30:45,2.497,1.058
26/11/2025,06:30:46,2.497,1.055
26/11/2025,06:30:47,2.500,1.059
26/11/2025,06:30:48,2.496,1.045
26/11/2025,06:30:49,2.497,1.054
26/11/2025,06:30:50,2.500,1.041
26/11/2025,06:30:51,2.503,1.049
26/11/2025,06:30:52,2.500,1.045
26/11/2025,06:30:53,2.500,1.048
26/11/2025,06:30:54,2.498,1.041
26/11/2025,06:30:55,2.498,1.042
26/11/2025,06:30:56,2.495,1.052
26/11/2025,06:30:57,2.497,1.052
26/11/2025,06:30:58,2.495,1.040
26/11/2025,06:30:59,2.497,1.057
26/11/2025,06:31:00,2.495,1.054
26/11/2025,06:31:01,2.495,1.056
26/11/2025,06:31:02,2.502,1.045
26/11/2025,06:31:03,2.492,1.053
26/11/2025,06:31:04,2.494,1.057
26/11/2025,06:31:05,2.506,1.044
26/11/2025,06:31:06,2.497,1.041
26/11/2025,06:31:07,2.494,1.044
26/11/2025,06:31:08,2.497,1.044
26/11/2025,06:31:09,2.496,1.054
26/11/2025,06:31:10,2.496,1.057
26/11/2025,06:31:11,2.498,1.058
26/11/2025,06:31:12,2.492,1.040
26/11/2025,06:31:13,2.495,1.043
26/11/2025,06:31:14,2.494,1.044
26/11/2025,06:31:15,2.496,1.054
26/11/2025,06:31:16,2.497,1.047
26/11/2025,06:31:17,2.497,1.053
26/11/2025,06:31:18,2.487,1.055
26/11/2025,06:31:19,2.491,1.056
26/11/2025,06:31:20,2.504,1.044
26/11/2025,06:31:21,2.495,1.055
26/11/2025,06:31:22,2.495,1.043
26/11/2025,06:31:23,2.492,1.054
26/11/2025,06:31:24,2.495,1.053
26/11/2025,06:31:25,2.493,1.056
26/11/2025,06:31:26,2.496,1.040
26/11/2025,06:31:27,2.492,1.045
26/11/2025,06:31:28,2.493,1.055
26/11/2025,06:31:29,2.493,1.040
26/11/2025,06:31:30,2.491,1.056
26/11/2025,06:31:31,2.501,1.044
26/11/2025,06:31:32,2.486,1.055
26/11/2025,06:31:33,2.493,1.041
26/11/2025,06:31:34,2.492,1.042
26/11/2025,06:31:35,2.495,1.043
26/11/2025,06:31:36,2.496,1.055
26/11/2025,06:31:37,2.494,1.044
26/11/2025,06:31:38,2.493,1.043
26/11/2025,06:31:39,2.497,1.044
26/11/2025,06:31:40,2.497,1.041
26/11/2025,06:31:41,2.492,1.040
26/11/2025,06:31:42,2.503,1.046
26/11/2025,06:31:43,2.495,1.040
26/11/2025,06:31:44,2.494,1.044
26/11/2025,06:31:45,2.494,1.040
26/11/2025,06:31:46,2.492,1.055
26/11/2025,06:31:47,2.492,1.055
26/11/2025,06:31:48,2.495,1.044
26/11/2025,06:31:49,2.495,1.040
26/11/2025,06:31:50,2.494,1.056
26/11/2025,06:31:51,2.493,1.043
26/11/2025,06:31:52,2.494,1.055
26/11/2025,06:31:53,2.492,1.055
26/11/2025,06:31:54,2.494,1.056
26/11/2025,06:31:55,2.492,1.054
26/11/2025,06:31:56,2.494,1.045
26/11/2025,06:31:57,2.497,1.053
26/11/2025,06:31:58,2.492,1.055
26/11/2025,06:31:59,2.489,1.040
26/11/2025,06:32:00,2.493,1.045
26/11/2025,06:32:01,2.489,1.040
26/11/2025,06:32:02,2.492,1.040
26/11/2025,06:32:03,2.491,1.054
26/11/2025,06:32:04,2.492,1.040
26/11/2025,06:32:05,2.488,1.053
26/11/2025,06:32:06,2.492,1.044
26/11/2025,06:32:07,2.490,1.056
26/11/2025,06:32:08,2.492,1.040
26/11/2025,06:32:09,2.492,1.043
26/11/2025,06:32:10,2.490,1.056
26/11/2025,06:32:11,2.490,1.053
26/11/2025,06:32:12,2.491,1.042
26/11/2025,06:32:13,2.494,1.054
26/11/2025,06:32:14,2.490,1.053
26/11/2025,06:32:15,2.492,1.057
26/11/2025,06:32:16,2.492,1.055
26/11/2025,06:32:17,2.491,1.040
26/11/2025,06:32:18,2.488,1.045
26/11/2025,06:32:19,2.487,1.054
26/11/2025,06:32:20,2.490,1.056
26/11/2025,06:32:21,2.494,1.054
26/11/2025,06:32:22,2.492,1.058
26/11/2025,06:32:23,2.489,1.056
26/11/2025,06:32:24,2.490,1.045
26/11/2025,06:32:25,2.490,1.040
26/11/2025,06:32:26,2.491,1.045
26/11/2025,06:32:27,2.493,1.058
26/11/2025,06:32:28,2.493,1.040
26/11/2025,06:32:29,2.489,1.045
26/11/2025,06:32:30,2.489,1.053
26/11/2025,06:32:31,2.489,1.046
26/11/2025,06:32:32,2.489,1.040
26/11/2025,06:32:33,2.490,1.044
26/11/2025,06:32:34,2.489,1.040
26/11/2025,06:32:35,2.493,1.046
26/11/2025,06:32:36,2.493,1.057
26/11/2025,06:32:37,2.493,1.044
26/11/2025,06:32:38,2.490,1.057
26/11/2025,06:32:39,2.495,1.058
26/11/2025,06:32:40,2.493,1.055
26/11/2025,06:32:41,2.489,1.041
26/11/2025,06:32:42,2.494,1.057
26/11/2025,06:32:43,2.491,1.058
26/11/2025,06:32:44,2.492,1.040
26/11/2025,06:32:45,2.489,1.055
26/11/2025,06:32:46,2.489,1.040
26/11/2025,06:32:47,2.489,1.057
26/11/2025,06:32:48,2.490,1.046
26/11/2025,06:32:49,2.491,1.041
26/11/2025,06:32:50,2.489,1.053
26/11/2025,06:32:51,2.497,1.044
26/11/2025,06:32:52,2.490,1.055
26/11/2025,06:32:53,2.488,1.045
26/11/2025,06:32:54,2.487,1.040
26/11/2025,06:32:55,2.487,1.057
26/11/2025,06:32:56,2.488,1.047
26/11/2025,06:32:57,2.488,1.042
26/11/2025,06:32:58,2.488,1.040
26/11/2025,06:32:59,2.488,1.054
26/11/2025,06:33:00,2.489,1.051
26/11/2025,06:33:01,2.491,1.046
26/11/2025,06:33:02,2.490,1.057
26/11/2025,06:33:03,2.486,1.040
26/11/2025,06:33:04,2.485,1.043
26/11/2025,06:33:05,2.488,1.053
26/11/2025,06:33:06,2.487,1.055
26/11/2025,06:33:07,2.487,1.045
26/11/2025,06:33:08,2.489,1.042
26/11/2025,06:33:09,2.490,1.054
26/11/2025,06:33:10,2.490,1.056
26/11/2025,06:33:11,2.487,1.040
26/11/2025,06:33:12,2.486,1.055
26/11/2025,06:33:13,2.490,1.043
26/11/2025,06:33:14,2.491,1.057
26/11/2025,06:33:15,2.489,1.044
26/11/2025,06:33:16,2.490,1.056
26/11/2025,06:33:17,2.489,1.044
26/11/2025,06:33:18,2.484,1.044
26/11/2025,06:33:19,2.488,1.043
26/11/2025,06:33:20,2.488,1.056
26/11/2025,06:33:21,2.491,1.040
26/11/2025,06:33:22,2.489,1.044
26/11/2025,06:33:23,2.488,1.045
26/11/2025,06:33:24,2.486,1.054
26/11/2025,06:33:25,2.486,1.041
26/11/2025,06:33:26,2.486,1.041
26/11/2025,06:33:27,2.489,1.055
26/11/2025,06:33:28,2.486,1.056
26/11/2025,06:33:29,2.490,1.040
26/11/2025,06:33:30,2.491,1.045
26/11/2025,06:33:31,2.486,1.040
26/11/2025,06:33:32,2.487,1.040
26/11/2025,06:33:33,2.488,1.042
26/11/2025,06:33:34,2.489,1.054
26/11/2025,06:33:35,2.493,1.042
26/11/2025,06:33:36,2.489,1.044
26/11/2025,06:33:37,2.498,1.044
26/11/2025,06:33:38,2.486,1.042
26/11/2025,06:33:39,2.491,1.046
26/11/2025,06:33:40,2.489,1.040
26/11/2025,06:33:41,2.486,1.056
26/11/2025,06:33:42,2.490,1.054
26/11/2025,06:33:43,2.491,1.055
26/11/2025,06:33:44,2.484,1.058
26/11/2025,06:33:45,2.482,1.055
26/11/2025,06:33:46,2.490,1.040
26/11/2025,06:33:47,2.488,1.054
26/11/2025,06:33:48,2.487,1.058
26/11/2025,06:33:49,2.484,1.054
26/11/2025,06:33:50,2.491,1.042
26/11/2025,06:33:51,2.489,1.041
26/11/2025,06:33:52,2.485,1.055
26/11/2025,06:33:53,2.485,1.040
26/11/2025,06:33:54,2.487,1.043
26/11/2025,06:33:55,2.484,1.040
26/11/2025,06:33:56,2.488,1.044
26/11/2025,06:33:57,2.486,1.040
26/11/2025,06:33:58,2.487,1.055
26/11/2025,06:33:59,2.485,1.042
26/11/2025,06:34:00,2.482,1.056
26/11/2025,06:34:01,2.485,1.040
26/11/2025,06:34:02,2.486,1.053
26/11/2025,06:34:03,2.485,1.055
26/11/2025,06:34:04,2.489,1.040
26/11/2025,06:34:05,2.486,1.042
26/11/2025,06:34:06,2.483,1.058
26/11/2025,06:34:07,2.487,1.053
26/11/2025,06:34:08,2.484,1.058
26/11/2025,06:34:09,2.486,1.052
26/11/2025,06:34:10,2.485,1.040
26/11/2025,06:34:11,2.485,1.040
26/11/2025,06:34:12,2.485,1.040
26/11/2025,06:34:13,2.486,1.040
26/11/2025,06:34:14,2.489,1.055
26/11/2025,06:34:15,2.485,1.055
26/11/2025,06:34:16,2.486,1.041
26/11/2025,06:34:17,2.484,1.054
26/11/2025,06:34:18,2.484,1.058
26/11/2025,06:34:19,2.484,1.044
26/11/2025,06:34:20,2.493,1.044
26/11/2025,06:34:21,2.484,1.040
26/11/2025,06:34:22,2.483,1.040
26/11/2025,06:34:23,2.483,1.057
26/11/2025,06:34:24,2.483,1.051
26/11/2025,06:34:25,2.483,1.042
26/11/2025,06:34:26,2.483,1.054
26/11/2025,06:34:27,2.482,1.057
26/11/2025,06:34:28,2.484,1.056
26/11/2025,06:34:29,2.483,1.045
26/11/2025,06:34:30,2.488,1.042
26/11/2025,06:34:31,2.486,1.058
26/11/2025,06:34:32,2.481,1.043
26/11/2025,06:34:33,2.482,1.057
26/11/2025,06:34:34,2.483,1.040
26/11/2025,06:34:35,2.482,1.056
26/11/2025,06:34:36,2.483,1.044
26/11/2025,06:34:37,2.484,1.055
26/11/2025,06:34:38,2.482,1.054
26/11/2025,06:34:39,2.484,1.044
26/11/2025,06:34:40,2.483,1.048
26/11/2025,06:34:41,2.483,1.040
26/11/2025,06:34:42,2.483,1.057
26/11/2025,06:34:43,2.483,1.055
26/11/2025,06:34:44,2.483,1.054
26/11/2025,06:34:45,2.481,1.052
26/11/2025,06:34:46,2.483,1.041
26/11/2025,06:34:47,2.483,1.051
26/11/2025,06:34:48,2.483,1.055
26/11/2025,06:34:49,2.483,1.053
26/11/2025,06:34:50,2.486,1.042
26/11/2025,06:34:51,2.482,1.054
26/11/2025,06:34:52,2.483,1.041
26/11/2025,06:34:53,2.482,1.055
26/11/2025,06:34:54,2.482,1.045
26/11/2025,06:34:55,2.482,1.056
26/11/2025,06:34:56,2.484,1.053
26/11/2025,06:34:57,2.483,1.053
26/11/2025,06:34:58,2.485,1.045
26/11/2025,06:34:59,2.484,1.051
26/11/2025,06:35:00,2.483,1.040
26/11/2025,06:35:01,2.484,1.055
26/11/2025,06:35:02,2.483,1.053
26/11/2025,06:35:03,2.484,1.040
26/11/2025,06:35:04,2.484,1.040
26/11/2025,06:35:05,2.484,1.055
26/11/2025,06:35:06,2.481,1.040
26/11/2025,06:35:07,2.483,1.040
26/11/2025,06:35:08,2.482,1.040
26/11/2025,06:35:09,2.483,1.055
26/11/2025,06:35:10,2.482,1.055
26/11/2025,06:35:11,2.482,1.055
26/11/2025,06:35:12,2.492,1.044
26/11/2025,06:35:13,2.483,1.057
26/11/2025,06:35:14,2.482,1.045
26/11/2025,06:35:15,2.482,1.043
26/11/2025,06:35:16,2.482,1.057
26/11/2025,06:35:17,2.482,1.057
26/11/2025,06:35:18,2.482,1.040
26/11/2025,06:35:19,2.481,1.041
26/11/2025,06:35:20,2.483,1.045
26/11/2025,06:35:21,2.481,1.043
26/11/2025,06:35:22,2.482,1.040
26/11/2025,06:35:23,2.483,1.041
26/11/2025,06:35:24,2.482,1.050
26/11/2025,06:35:25,2.482,1.040
26/11/2025,06:35:26,2.481,1.043
26/11/2025,06:35:27,2.481,1.043
26/11/2025,06:35:28,2.482,1.053
26/11/2025,06:35:29,2.481,1.055
26/11/2025,06:35:30,2.482,1.051
26/11/2025,06:35:31,2.483,1.051
26/11/2025,06:35:32,2.482,1.052
26/11/2025,06:35:33,2.482,1.043
26/11/2025,06:35:34,2.481,1.055
26/11/2025,06:35:35,2.481,1.053
26/11/2025,06:35:36,2.481,1.055
26/11/2025,06:35:37,2.481,1.056
26/11/2025,06:35:38,2.482,1.044
26/11/2025,06:35:39,2.481,1.054
26/11/2025,06:35:40,2.482,1.056
26/11/2025,06:35:41,2.481,1.053
26/11/2025,06:35:42,2.482,1.056
26/11/2025,06:35:43,2.481,1.045
26/11/2025,06:35:44,2.481,1.040
26/11/2025,06:35:45,2.483,1.043
26/11/2025,06:35:46,2.484,1.055
26/11/2025,06:35:47,2.483,1.049
26/11/2025,06:35:48,2.483,1.043
26/11/2025,06:35:49,2.482,1.045
26/11/2025,06:35:50,2.481,1.040
26/11/2025,06:35:51,2.481,1.054
26/11/2025,06:35:52,2.481,1.051
26/11/2025,06:35:53,2.481,1.040
26/11/2025,06:35:54,2.481,1.057
26/11/2025,06:35:55,2.481,1.045
26/11/2025,06:35:56,2.481,1.042
26/11/2025,06:35:57,2.481,1.054
26/11/2025,06:35:58,2.482,1.057
26/11/2025,06:35:59,2.482,1.053
26/11/2025,06:36:00,2.481,1.058
26/11/2025,06:36:01,2.481,1.053
26/11/2025,06:36:02,2.481,1.040
26/11/2025,06:36:03,2.482,1.059
26/11/2025,06:36:04,2.482,1.045
26/11/2025,06:36:05,2.482,1.057
26/11/2025,06:36:06,2.482,1.053
26/11/2025,06:36:07,2.482,1.055
26/11/2025,06:36:08,2.482,1.045
26/11/2025,06:36:09,2.481,1.056
26/11/2025,06:36:10,2.482,1.056
26/11/2025,06:36:11,2.481,1.052
26/11/2025,06:36:12,2.481,1.058
26/11/2025,06:36:13,2.481,1.057
26/11/2025,06:36:14,2.482,1.042
26/11/2025,06:36:15,2.482,1.054
26/11/2025,06:36:16,2.481,1.042
26/11/2025,06:36:17,2.480,1.044
26/11/2025,06:36:18,2.481,1.044
26/11/2025,06:36:19,2.481,1.042
26/11/2025,06:36:20,2.481,1.044
26/11/2025,06:36:21,2.481,1.040
26/11/2025,06:36:22,2.481,1.045
26/11/2025,06:36:23,2.481,1.055
26/11/2025,06:36:24,2.480,1.058
26/11/2025,06:36:25,2.480,1.043
26/11/2025,06:36:26,2.481,1.054
26/11/2025,06:36:27,2.480,1.045
26/11/2025,06:36:28,2.481,1.058
26/11/2025,06:36:29,2.481,1.043
26/11/2025,06:36:30,2.481,1.054
26/11/2025,06:36:31,2.481,1.040
26/11/2025,06:36:32,2.481,1.053
26/11/2025,06:36:33,2.481,1.040
26/11/2025,06:36:34,2.481,1.041
26/11/2025,06:36:35,2.480,1.057
26/11/2025,06:36:36,2.481,1.053
26/11/2025,06:36:37,2.480,1.040
26/11/2025,06:36:38,2.480,1.051
26/11/2025,06:36:39,2.480,1.042
26/11/2025,06:36:40,2.481,1.042
26/11/2025,06:36:41,2.480,1.056
26/11/2025,06:36:42,2.481,1.044
26/11/2025,06:36:43,2.488,1.044
26/11/2025,06:36:44,2.481,1.040
26/11/2025,06:36:45,2.480,1.040
26/11/2025,06:36:46,2.481,1.055
26/11/2025,06:36:47,2.481,1.058
26/11/2025,06:36:48,2.480,1.053
26/11/2025,06:36:49,2.481,1.056
26/11/2025,06:36:50,2.481,1.053
26/11/2025,06:36:51,2.480,1.042
26/11/2025,06:36:52,2.480,1.051
26/11/2025,06:36:53,2.481,1.040
26/11/2025,06:36:54,2.480,1.051
26/11/2025,06:36:55,2.480,1.040
26/11/2025,06:36:56,2.481,1.040
26/11/2025,06:36:57,2.480,1.046
26/11/2025,06:36:58,2.481,1.051
26/11/2025,06:36:59,2.481,1.043
26/11/2025,06:37:00,2.481,1.056
26/11/2025,06:37:01,2.480,1.051
26/11/2025,06:37:02,2.480,1.052
26/11/2025,06:37:03,2.480,1.045
26/11/2025,06:37:04,2.481,1.053
26/11/2025,06:37:05,2.480,1.041
26/11/2025,06:37:06,2.480,1.056
26/11/2025,06:37:07,2.480,1.056
26/11/2025,06:37:08,2.480,1.052
26/11/2025,06:37:09,2.481,1.055
26/11/2025,06:37:10,2.480,1.056
26/11/2025,06:37:11,2.480,1.040
26/11/2025,06:37:12,2.480,1.047
26/11/2025,06:37:13,2.480,1.048
26/11/2025,06:37:14,2.481,1.040
26/11/2025,06:37:15,2.480,1.053
26/11/2025,06:37:16,2.480,1.042
26/11/2025,06:37:17,2.481,1.057
26/11/2025,06:37:18,2.481,1.052
26/11/2025,06:37:19,2.488,1.046
26/11/2025,06:37:20,2.480,1.040
26/11/2025,06:37:21,2.481,1.052
26/11/2025,06:37:22,2.480,1.054
26/11/2025,06:37:23,2.481,1.057
26/11/2025,06:37:24,2.481,1.040
26/11/2025,06:37:25,2.481,1.052
26/11/2025,06:37:26,2.481,1.054
26/11/2025,06:37:27,2.481,1.040
26/11/2025,06:37:28,2.480,1.044
26/11/2025,06:37:29,2.480,1.058
26/11/2025,06:37:30,2.481,1.042
26/11/2025,06:37:31,2.480,1.043
26/11/2025,06:37:32,2.480,1.043
26/11/2025,06:37:33,2.488,1.046
26/11/2025,06:37:34,2.488,1.045
26/11/2025,06:37:35,2.480,1.055
26/11/2025,06:37:36,2.480,1.053
26/11/2025,06:37:37,2.480,1.040
26/11/2025,06:37:38,2.480,1.044
26/11/2025,06:37:39,2.480,1.041
26/11/2025,06:37:40,2.488,1.044
26/11/2025,06:37:41,2.480,1.043
26/11/2025,06:37:42,2.480,1.055
26/11/2025,06:37:43,2.480,1.040
26/11/2025,06:37:44,2.480,1.055
26/11/2025,06:37:45,2.480,1.055
26/11/2025,06:37:46,2.480,1.049
26/11/2025,06:37:47,2.480,1.040
26/11/2025,06:37:48,2.480,1.040
26/11/2025,06:37:49,2.480,1.043
26/11/2025,06:37:50,2.480,1.040
26/11/2025,06:37:51,2.480,1.044
26/11/2025,06:37:52,2.480,1.040
26/11/2025,06:37:53,2.480,1.040
26/11/2025,06:37:54,2.480,1.040
26/11/2025,06:37:55,2.480,1.055
26/11/2025,06:37:56,2.481,1.047
26/11/2025,06:37:57,2.480,1.040
26/11/2025,06:37:58,2.481,1.056
26/11/2025,06:37:59,2.480,1.058
26/11/2025,06:38:00,2.480,1.043
26/11/2025,06:38:01,2.481,1.045
26/11/2025,06:38:02,2.480,1.044
26/11/2025,06:38:03,2.480,1.041
26/11/2025,06:38:04,2.480,1.040
26/11/2025,06:38:05,2.480,1.040
26/11/2025,06:38:06,2.480,1.052
26/11/2025,06:38:07,2.480,1.058
26/11/2025,06:38:08,2.480,1.045
26/11/2025,06:38:09,2.480,1.044
26/11/2025,06:38:10,2.480,1.056
26/11/2025,06:38:11,2.480,1.040
26/11/2025,06:38:12,2.480,1.042
26/11/2025,06:38:13,2.480,1.055
26/11/2025,06:38:14,2.480,1.043
26/11/2025,06:38:15,2.480,1.040
26/11/2025,06:38:16,2.480,1.055
26/11/2025,06:38:17,2.480,1.054
26/11/2025,06:38:18,2.480,1.045
26/11/2025,06:38:19,2.480,1.044
26/11/2025,06:38:20,2.480,1.045
26/11/2025,06:38:21,2.480,1.056
26/11/2025,06:38:22,2.488,1.044
26/11/2025,06:38:23,2.480,1.040
26/11/2025,06:38:24,2.480,1.040
26/11/2025,06:38:25,2.480,1.055
26/11/2025,06:38:26,2.480,1.056
26/11/2025,06:38:27,2.480,1.043
26/11/2025,06:38:28,2.480,1.052
26/11/2025,06:38:29,2.480,1.041
26/11/2025,06:38:30,2.480,1.052
26/11/2025,06:38:31,2.480,1.045
26/11/2025,06:38:32,2.480,1.040
26/11/2025,06:38:33,2.480,1.046
26/11/2025,06:38:34,2.480,1.042
26/11/2025,06:38:35,2.480,1.055
26/11/2025,06:38:36,2.480,1.052
26/11/2025,06:38:37,2.480,1.040
26/11/2025,06:38:38,2.480,1.040
26/11/2025,06:38:39,2.480,1.044
26/11/2025,06:38:40,2.480,1.040
26/11/2025,06:38:41,2.480,1.055
26/11/2025,06:38:42,2.480,1.053
26/11/2025,06:38:43,2.480,1.053
26/11/2025,06:38:44,2.480,1.053
26/11/2025,06:38:45,2.480,1.041
26/11/2025,06:38:46,2.480,1.040
26/11/2025,06:38:47,2.480,1.040
26/11/2025,06:38:48,2.480,1.058
26/11/2025,06:38:49,2.480,1.040
26/11/2025,06:38:50,2.480,1.040
26/11/2025,06:38:51,2.488,1.044
26/11/2025,06:38:52,2.480,1.054
26/11/2025,06:38:53,2.480,1.057
26/11/2025,06:38:54,2.480,1.040
26/11/2025,06:38:55,2.480,1.041
26/11/2025,06:38:56,2.480,1.056
26/11/2025,06:38:57,2.480,1.043
26/11/2025,06:38:58,2.480,1.044
26/11/2025,06:38:59,2.480,1.049
26/11/2025,06:39:00,2.480,1.044
26/11/2025,06:39:01,2.480,1.053
26/11/2025,06:39:02,2.480,1.055
26/11/2025,06:39:03,2.480,1.058
26/11/2025,06:39:04,2.480,1.055
26/11/2025,06:39:05,2.480,1.058
26/11/2025,06:39:06,2.480,1.054
26/11/2025,06:39:07,2.480,1.054
26/11/2025,06:39:08,2.480,1.055
26/11/2025,06:39:09,2.480,1.054
26/11/2025,06:39:10,2.480,1.055
26/11/2025,06:39:11,2.480,1.048
26/11/2025,06:39:12,2.480,1.043
26/11/2025,06:39:13,2.480,1.044
26/11/2025,06:39:14,2.480,1.053
26/11/2025,06:39:15,2.480,1.040
26/11/2025,06:39:16,2.480,1.052
26/11/2025,06:39:17,2.480,1.052
26/11/2025,06:39:18,2.480,1.045
26/11/2025,06:39:19,2.480,1.053
26/11/2025,06:39:20,2.480,1.040
26/11/2025,06:39:21,2.480,1.055
26/11/2025,06:39:22,2.480,1.056
26/11/2025,06:39:23,2.480,1.054
26/11/2025,06:39:24,2.480,1.054
26/11/2025,06:39:25,2.480,1.040
26/11/2025,06:39:26,2.480,1.040
26/11/2025,06:39:27,2.480,1.057
26/11/2025,06:39:28,2.480,1.044
26/11/2025,06:39:29,2.480,1.054
26/11/2025,06:39:30,2.480,1.043
26/11/2025,06:39:31,2.480,1.045
26/11/2025,06:39:32,2.480,1.057
26/11/2025,06:39:33,2.480,1.054
26/11/2025,06:39:34,2.480,1.054
26/11/2025,06:39:35,2.480,1.040
26/11/2025,06:39:36,2.480,1.040
26/11/2025,06:39:37,2.480,1.042
26/11/2025,06:39:38,2.480,1.055
26/11/2025,06:39:39,2.480,1.042
26/11/2025,06:39:40,2.480,1.040
26/11/2025,06:39:41,2.480,1.052
26/11/2025,06:39:42,2.480,1.043
26/11/2025,06:39:43,2.480,1.057
26/11/2025,06:39:44,2.488,1.046
26/11/2025,06:39:45,2.480,1.057
26/11/2025,06:39:46,2.480,1.045
26/11/2025,06:39:47,2.480,1.053
26/11/2025,06:39:48,2.480,1.054
26/11/2025,06:39:49,2.480,1.059
26/11/2025,06:39:50,2.480,1.043
26/11/2025,06:39:51,2.480,1.056
26/11/2025,06:39:52,2.480,1.042
26/11/2025,06:39:53,2.480,1.043
26/11/2025,06:39:54,2.480,1.056
26/11/2025,06:39:55,2.480,1.040
26/11/2025,06:39:56,2.480,1.040
26/11/2025,06:39:57,2.480,1.055
26/11/2025,06:39:58,2.480,1.055
26/11/2025,06:39:59,2.488,1.044
26/11/2025,06:40:00,2.480,1.055
26/11/2025,06:40:01,2.480,1.042
26/11/2025,06:40:02,2.480,1.056
26/11/2025,06:40:03,2.480,1.042
26/11/2025,06:40:04,2.480,1.056
26/11/2025,06:40:05,2.480,1.054
26/11/2025,06:40:06,2.486,1.044
26/11/2025,06:40:07,2.480,1.056
26/11/2025,06:40:08,2.480,1.040
26/11/2025,06:40:09,2.480,1.054
26/11/2025,06:40:10,2.480,1.055
26/11/2025,06:40:11,2.480,1.040
26/11/2025,06:40:12,2.480,1.044
26/11/2025,06:40:13,2.480,1.058
26/11/2025,06:40:14,2.480,1.053
26/11/2025,06:40:15,2.480,1.056
26/11/2025,06:40:16,2.480,1.040
26/11/2025,06:40:17,2.480,1.040
26/11/2025,06:40:18,2.480,1.057
26/11/2025,06:40:19,2.480,1.042
26/11/2025,06:40:20,2.480,1.058
26/11/2025,06:40:21,2.480,1.042
26/11/2025,06:40:22,2.480,1.044
26/11/2025,06:40:23,2.480,1.056
26/11/2025,06:40:24,2.480,1.043
26/11/2025,06:40:25,2.480,1.057
26/11/2025,06:40:26,2.480,1.058
26/11/2025,06:40:27,2.480,1.046
26/11/2025,06:40:28,2.480,1.057
26/11/2025,06:40:29,2.480,1.055
26/11/2025,06:40:30,2.480,1.040
26/11/2025,06:40:31,2.480,1.055
26/11/2025,06:40:32,2.480,1.056
26/11/2025,06:40:33,2.480,1.055
26/11/2025,06:40:34,2.480,1.058
26/11/2025,06:40:35,2.480,1.040
26/11/2025,06:40:36,2.480,1.044
26/11/2025,06:40:37,2.480,1.040
26/11/2025,06:40:38,2.480,1.040
26/11/2025,06:40:39,2.480,1.055
26/11/2025,06:40:40,2.480,1.055
26/11/2025,06:40:41,2.480,1.057
26/11/2025,06:40:42,2.480,1.059
26/11/2025,06:40:43,2.480,1.040
26/11/2025,06:40:44,2.480,1.040
26/11/2025,06:40:45,2.480,1.057
26/11/2025,06:40:46,2.480,1.058
26/11/2025,06:40:47,2.480,1.046
26/11/2025,06:40:48,2.480,1.057
26/11/2025,06:40:49,2.480,1.043
26/11/2025,06:40:50,2.480,1.040
26/11/2025,06:40:51,2.480,1.053
26/11/2025,06:40:52,2.480,1.040
26/11/2025,06:40:53,2.480,1.053
26/11/2025,06:40:54,2.480,1.052
26/11/2025,06:40:55,2.480,1.045
26/11/2025,06:40:56,2.480,1.058
26/11/2025,06:40:57,2.480,1.054
26/11/2025,06:40:58,2.480,1.042
26/11/2025,06:40:59,2.480,1.042
26/11/2025,06:41:00,2.480,1.057
26/11/2025,06:41:01,2.480,1.043
26/11/2025,06:41:02,2.480,1.040
26/11/2025,06:41:03,2.480,1.040
26/11/2025,06:41:04,2.480,1.041
26/11/2025,06:41:05,2.480,1.042
26/11/2025,06:41:06,2.480,1.043
26/11/2025,06:41:07,2.480,1.055
26/11/2025,06:41:08,2.480,1.040
26/11/2025,06:41:09,2.480,1.042
26/11/2025,06:41:10,2.480,1.045
26/11/2025,06:41:11,2.480,1.042
26/11/2025,06:41:12,2.480,1.054
26/11/2025,06:41:13,2.480,1.040
26/11/2025,06:41:14,2.480,1.044
26/11/2025,06:41:15,2.480,1.058
26/11/2025,06:41:16,2.480,1.044
26/11/2025,06:41:17,2.480,1.045
26/11/2025,06:41:18,2.480,1.044
26/11/2025,06:41:19,2.480,1.055
26/11/2025,06:41:20,2.480,1.054
26/11/2025,06:41:21,2.480,1.040
26/11/2025,06:41:22,2.480,1.045
26/11/2025,06:41:23,2.480,1.040
26/11/2025,06:41:24,2.480,1.054
26/11/2025,06:41:25,2.480,1.042
26/11/2025,06:41:26,2.480,1.040
26/11/2025,06:41:27,2.480,1.044
26/11/2025,06:41:28,2.480,1.058
26/11/2025,06:41:29,2.480,1.043
26/11/2025,06:41:30,2.480,1.058
26/11/2025,06:41:31,2.480,1.057
26/11/2025,06:41:32,2.480,1.040
26/11/2025,06:41:33,2.480,1.040
26/11/2025,06:41:34,2.480,1.045
26/11/2025,06:41:35,2.480,1.053
26/11/2025,06:41:36,2.486,1.044
26/11/2025,06:41:37,2.480,1.044
26/11/2025,06:41:38,2.480,1.045
26/11/2025,06:41:39,2.480,1.040
26/11/2025,06:41:40,2.480,1.057
26/11/2025,06:41:41,2.480,1.056
26/11/2025,06:41:42,2.480,1.055
26/11/2025,06:41:43,2.480,1.040
26/11/2025,06:41:44,2.480,1.041
26/11/2025,06:41:45,2.480,1.054
26/11/2025,06:41:46,2.480,1.040
26/11/2025,06:41:47,2.480,1.047
26/11/2025,06:41:48,2.480,1.052
26/11/2025,06:41:49,2.480,1.040
26/11/2025,06:41:50,2.480,1.045
26/11/2025,06:41:51,2.480,1.057
26/11/2025,06:41:52,2.480,1.040
26/11/2025,06:41:53,2.480,1.057
26/11/2025,06:41:54,2.480,1.056
26/11/2025,06:41:55,2.480,1.058
26/11/2025,06:41:56,2.480,1.049
26/11/2025,06:41:57,2.480,1.042
26/11/2025,06:41:58,2.480,1.056
26/11/2025,06:41:59,2.480,1.040
26/11/2025,06:42:00,2.480,1.059
26/11/2025,06:42:01,2.480,1.052
26/11/2025,06:42:02,2.480,1.057
26/11/2025,06:42:03,2.480,1.044
26/11/2025,06:42:04,2.480,1.040
26/11/2025,06:42:05,2.480,1.054
26/11/2025,06:42:06,2.480,1.053
26/11/2025,06:42:07,2.480,1.054
26/11/2025,06:42:08,2.480,1.042
26/11/2025,06:42:09,2.480,1.040
26/11/2025,06:42:10,2.480,1.054
26/11/2025,06:42:11,2.480,1.052
26/11/2025,06:42:12,2.480,1.059
26/11/2025,06:42:13,2.480,1.054
26/11/2025,06:42:14,2.480,1.054
26/11/2025,06:42:15,2.480,1.046
26/11/2025,06:42:16,2.480,1.051
26/11/2025,06:42:17,2.480,1.057
26/11/2025,06:42:18,2.480,1.040
26/11/2025,06:42:19,2.480,1.054
26/11/2025,06:42:20,2.480,1.043
26/11/2025,06:42:21,2.480,1.059
26/11/2025,06:42:22,2.480,1.040
26/11/2025,06:42:23,2.480,1.043
26/11/2025,06:42:24,2.480,1.042
26/11/2025,06:42:25,2.480,1.045
26/11/2025,06:42:26,2.480,1.055
26/11/2025,06:42:27,2.480,1.054
26/11/2025,06:42:28,2.480,1.043
26/11/2025,06:42:29,2.480,1.046
26/11/2025,06:42:30,2.480,1.056
26/11/2025,06:42:31,2.480,1.045
26/11/2025,06:42:32,2.480,1.044
26/11/2025,06:42:33,2.480,1.054
26/11/2025,06:42:34,2.480,1.040
26/11/2025,06:42:35,2.480,1.058
26/11/2025,06:42:36,2.480,1.056
26/11/2025,06:42:37,2.480,1.055
26/11/2025,06:42:38,2.480,1.046
26/11/2025,06:42:39,2.480,1.056
26/11/2025,06:42:40,2.480,1.042
26/11/2025,06:42:41,2.480,1.058
26/11/2025,06:42:42,2.480,1.055
26/11/2025,06:42:43,2.480,1.040
26/11/2025,06:42:44,2.483,1.045
26/11/2025,06:42:45,2.480,1.056
26/11/2025,06:42:46,2.480,1.056
26/11/2025,06:42:47,2.480,1.052
26/11/2025,06:42:48,2.480,1.045
26/11/2025,06:42:49,2.480,1.053
26/11/2025,06:42:50,2.480,1.042
26/11/2025,06:42:51,2.480,1.043
26/11/2025,06:42:52,2.480,1.055
26/11/2025,06:42:53,2.480,1.056
26/11/2025,06:42:54,2.482,1.045
26/11/2025,06:42:55,2.480,1.054
26/11/2025,06:42:56,2.480,1.055
26/11/2025,06:42:57,2.480,1.040
26/11/2025,06:42:58,2.480,1.043
26/11/2025,06:42:59,2.480,1.043
26/11/2025,06:43:00,2.480,1.041
26/11/2025,06:43:01,2.480,1.040
26/11/2025,06:43:02,2.480,1.055
26/11/2025,06:43:03,2.480,1.054
26/11/2025,06:43:04,2.480,1.057
26/11/2025,06:43:05,2.480,1.054
26/11/2025,06:43:06,2.480,1.040
26/11/2025,06:43:07,2.480,1.044
26/11/2025,06:43:08,2.480,1.051
26/11/2025,06:43:09,2.480,1.043
26/11/2025,06:43:10,2.480,1.053
26/11/2025,06:43:11,2.480,1.052
26/11/2025,06:43:12,2.480,1.054
26/11/2025,06:43:13,2.480,1.053
26/11/2025,06:43:14,2.480,1.053
26/11/2025,06:43:15,2.480,1.044
26/11/2025,06:43:16,2.480,1.041
26/11/2025,06:43:17,2.480,1.058
26/11/2025,06:43:18,2.480,1.040
26/11/2025,06:43:19,2.480,1.057
26/11/2025,06:43:20,2.480,1.043
26/11/2025,06:43:21,2.480,1.042
26/11/2025,06:43:22,2.480,1.040
26/11/2025,06:43:23,2.480,1.052
26/11/2025,06:43:24,2.480,1.056
26/11/2025,06:43:25,2.480,1.043
26/11/2025,06:43:26,2.480,1.053
26/11/2025,06:43:27,2.480,1.040
26/11/2025,06:43:28,2.480,1.043
26/11/2025,06:43:29,2.480,1.040
26/11/2025,06:43:30,2.480,1.045
26/11/2025,06:43:31,2.480,1.040
26/11/2025,06:43:32,2.480,1.044
26/11/2025,06:43:33,2.480,1.044
26/11/2025,06:43:34,2.480,1.050
26/11/2025,06:43:35,2.480,1.040
26/11/2025,06:43:36,2.480,1.044
26/11/2025,06:43:37,2.480,1.052
26/11/2025,06:43:38,2.480,1.050
26/11/2025,06:43:39,2.480,1.048
26/11/2025,06:43:40,2.480,1.052
26/11/2025,06:43:41,2.480,1.041
26/11/2025,06:43:42,2.480,1.055
26/11/2025,06:43:43,2.480,1.056
26/11/2025,06:43:44,2.480,1.045
26/11/2025,06:43:45,2.480,1.045
26/11/2025,06:43:46,2.480,1.044
26/11/2025,06:43:47,2.480,1.056
26/11/2025,06:43:48,2.480,1.040
26/11/2025,06:43:49,2.481,1.044
26/11/2025,06:43:50,2.480,1.055
26/11/2025,06:43:51,2.480,1.040
26/11/2025,06:43:52,2.481,1.045
26/11/2025,06:43:53,2.480,1.040
26/11/2025,06:43:54,2.480,1.053
26/11/2025,06:43:55,2.480,1.053
26/11/2025,06:43:56,2.480,1.040
26/11/2025,06:43:57,2.480,1.040
26/11/2025,06:43:58,2.480,1.040
26/11/2025,06:43:59,2.480,1.057
26/11/2025,06:44:00,2.481,1.044
26/11/2025,06:44:01,2.480,1.054
26/11/2025,06:44:02,2.480,1.058
26/11/2025,06:44:03,2.480,1.053
26/11/2025,06:44:04,2.480,1.042
26/11/2025,06:44:05,2.480,1.044
26/11/2025,06:44:06,2.480,1.052
26/11/2025,06:44:07,2.480,1.054
26/11/2025,06:44:08,2.480,1.040
26/11/2025,06:44:09,2.480,1.040
26/11/2025,06:44:10,2.480,1.042
26/11/2025,06:44:11,2.480,1.055
26/11/2025,06:44:12,2.480,1.040
26/11/2025,06:44:13,2.480,1.052
26/11/2025,06:44:14,2.480,1.052
26/11/2025,06:44:15,2.480,1.043
26/11/2025,06:44:16,2.480,1.049
26/11/2025,06:44:17,2.480,1.053
26/11/2025,06:44:18,2.480,1.040
26/11/2025,06:44:19,2.480,1.056
26/11/2025,06:44:20,2.480,1.055
26/11/2025,06:44:21,2.480,1.054
26/11/2025,06:44:22,2.480,1.055
26/11/2025,06:44:23,2.480,1.043
26/11/2025,06:44:24,2.480,1.040
26/11/2025,06:44:25,2.481,1.046
26/11/2025,06:44:26,2.480,1.044
26/11/2025,06:44:27,2.480,1.040
26/11/2025,06:44:28,2.480,1.055
26/11/2025,06:44:29,2.480,1.044
26/11/2025,06:44:30,2.480,1.044
26/11/2025,06:44:31,2.480,1.044
26/11/2025,06:44:32,2.480,1.056
26/11/2025,06:44:33,2.480,1.043
26/11/2025,06:44:34,2.480,1.058
26/11/2025,06:44:35,2.480,1.054
26/11/2025,06:44:36,2.480,1.042
26/11/2025,06:44:37,2.480,1.053
26/11/2025,06:44:38,2.480,1.053
26/11/2025,06:44:39,2.480,1.040
26/11/2025,06:44:40,2.480,1.047
26/11/2025,06:44:41,2.480,1.041
26/11/2025,06:44:42,2.480,1.040
26/11/2025,06:44:43,2.480,1.040
26/11/2025,06:44:44,2.480,1.057
26/11/2025,06:44:45,2.480,1.040
26/11/2025,06:44:46,2.480,1.057
26/11/2025,06:44:47,2.480,1.046
26/11/2025,06:44:48,2.480,1.044
26/11/2025,06:44:49,2.480,1.056
26/11/2025,06:44:50,2.480,1.040
26/11/2025,06:44:51,2.480,1.056
26/11/2025,06:44:52,2.480,1.058
26/11/2025,06:44:53,2.480,1.055
26/11/2025,06:44:54,2.480,1.056
26/11/2025,06:44:55,2.480,1.044
26/11/2025,06:44:56,2.480,1.040
26/11/2025,06:44:57,2.480,1.054
26/11/2025,06:44:58,2.480,1.040
26/11/2025,06:44:59,2.480,1.041
26/11/2025,06:45:00,2.480,1.054
26/11/2025,06:45:01,2.480,1.057
26/11/2025,06:45:02,2.480,1.055
26/11/2025,06:45:03,2.480,1.056
26/11/2025,06:45:04,2.480,1.046
26/11/2025,06:45:05,2.480,1.052
26/11/2025,06:45:06,2.480,1.042
26/11/2025,06:45:07,2.480,1.055
26/11/2025,06:45:08,2.480,1.050
26/11/2025,06:45:09,2.480,1.041
26/11/2025,06:45:10,2.480,1.042
26/11/2025,06:45:11,2.480,1.041
26/11/2025,06:45:12,2.480,1.054
26/11/2025,06:45:13,2.480,1.045
26/11/2025,06:45:14,2.480,1.040
26/11/2025,06:45:15,2.480,1.055
26/11/2025,06:45:16,2.480,1.040
26/11/2025,06:45:17,2.480,1.040
26/11/2025,06:45:18,2.481,1.044
26/11/2025,06:45:19,2.480,1.040
26/11/2025,06:45:20,2.480,1.053
26/11/2025,06:45:21,2.480,1.057
26/11/2025,06:45:22,2.480,1.044
26/11/2025,06:45:23,2.480,1.045
26/11/2025,06:45:24,2.480,1.041
26/11/2025,06:45:25,2.480,1.056
26/11/2025,06:45:26,2.480,1.053
26/11/2025,06:45:27,2.480,1.040
26/11/2025,06:45:28,2.480,1.058
26/11/2025,06:45:29,2.480,1.040
26/11/2025,06:45:30,2.480,1.043
26/11/2025,06:45:31,2.480,1.053
26/11/2025,06:45:32,2.480,1.040
26/11/2025,06:45:33,2.480,1.045
26/11/2025,06:45:34,2.480,1.056
26/11/2025,06:45:35,2.480,1.040
26/11/2025,06:45:36,2.480,1.040
26/11/2025,06:45:37,2.480,1.055
26/11/2025,06:45:38,2.480,1.041
26/11/2025,06:45:39,2.480,1.053
26/11/2025,06:45:40,2.480,1.040
26/11/2025,06:45:41,2.480,1.055
26/11/2025,06:45:42,2.480,1.057
26/11/2025,06:45:43,2.480,1.040
26/11/2025,06:45:44,2.480,1.040
26/11/2025,06:45:45,2.480,1.042
26/11/2025,06:45:46,2.480,1.040
26/11/2025,06:45:47,2.480,1.052
26/11/2025,06:45:48,2.480,1.058
26/11/2025,06:45:49,2.480,1.053
26/11/2025,06:45:50,2.480,1.055
26/11/2025,06:45:51,2.480,1.051
26/11/2025,06:45:52,2.480,1.052
26/11/2025,06:45:53,2.480,1.060
26/11/2025,06:45:54,2.480,1.040
26/11/2025,06:45:55,2.480,1.058
26/11/2025,06:45:56,2.480,1.054
26/11/2025,06:45:57,2.480,1.056
26/11/2025,06:45:58,2.480,1.055
26/11/2025,06:45:59,2.480,1.040
26/11/2025,06:46:00,2.480,1.042
26/11/2025,06:46:01,2.480,1.044
26/11/2025,06:46:02,2.480,1.044
26/11/2025,06:46:03,2.480,1.057
26/11/2025,06:46:04,2.480,1.040
26/11/2025,06:46:05,2.480,1.055
26/11/2025,06:46:06,2.480,1.059
26/11/2025,06:46:07,2.480,1.057
26/11/2025,06:46:08,2.480,1.040
26/11/2025,06:46:09,2.480,1.044
26/11/2025,06:46:10,2.480,1.055
26/11/2025,06:46:11,2.480,1.057
26/11/2025,06:46:12,2.480,1.053
26/11/2025,06:46:13,2.480,1.045
26/11/2025,06:46:14,2.480,1.042
26/11/2025,06:46:15,2.480,1.055
26/11/2025,06:46:16,2.480,1.056
26/11/2025,06:46:17,2.480,1.041
26/11/2025,06:46:18,2.480,1.042
26/11/2025,06:46:19,2.480,1.053
26/11/2025,06:46:20,2.480,1.040
26/11/2025,06:46:21,2.480,1.055
26/11/2025,06:46:22,2.480,1.042
26/11/2025,06:46:23,2.480,1.055
26/11/2025,06:46:24,2.480,1.043
26/11/2025,06:46:25,2.480,1.053
26/11/2025,06:46:26,2.480,1.040
26/11/2025,06:46:27,2.480,1.040
26/11/2025,06:46:28,2.480,1.040
26/11/2025,06:46:29,2.480,1.056
26/11/2025,06:46:30,2.480,1.055
26/11/2025,06:46:31,2.480,1.058
26/11/2025,06:46:32,2.480,1.042
26/11/2025,06:46:33,2.480,1.052
26/11/2025,06:46:34,2.480,1.045
26/11/2025,06:46:35,2.480,1.043
26/11/2025,06:46:36,2.480,1.053
26/11/2025,06:46:37,2.480,1.040
26/11/2025,06:46:38,2.480,1.051
26/11/2025,06:46:39,2.480,1.053
26/11/2025,06:46:40,2.480,1.047
26/11/2025,06:46:41,2.480,1.043
26/11/2025,06:46:42,2.480,1.056
26/11/2025,06:46:43,2.480,1.043
26/11/2025,06:46:44,2.480,1.056
26/11/2025,06:46:45,2.480,1.053
26/11/2025,06:46:46,2.480,1.043
26/11/2025,06:46:47,2.480,1.058
26/11/2025,06:46:48,2.480,1.056
26/11/2025,06:46:49,2.480,1.054
26/11/2025,06:46:50,2.480,1.040
26/11/2025,06:46:51,2.480,1.040
26/11/2025,06:46:52,2.480,1.042
26/11/2025,06:46:53,2.480,1.058
26/11/2025,06:46:54,2.480,1.043
26/11/2025,06:46:55,2.480,1.056
26/11/2025,06:46:56,2.480,1.057
26/11/2025,06:46:57,2.480,1.054
26/11/2025,06:46:58,2.480,1.054
26/11/2025,06:46:59,2.480,1.055
26/11/2025,06:47:00,2.480,1.040
26/11/2025,06:47:01,2.480,1.042
26/11/2025,06:47:02,2.480,1.040
26/11/2025,06:47:03,2.480,1.058
26/11/2025,06:47:04,2.480,1.044
26/11/2025,06:47:05,2.480,1.057
26/11/2025,06:47:06,2.480,1.043
26/11/2025,06:47:07,2.480,1.054
26/11/2025,06:47:08,2.480,1.040
26/11/2025,06:47:09,2.480,1.044
26/11/2025,06:47:10,2.480,1.054
26/11/2025,06:47:11,2.480,1.055
26/11/2025,06:47:12,2.480,1.040
26/11/2025,06:47:13,2.480,1.040
26/11/2025,06:47:14,2.480,1.055
26/11/2025,06:47:15,2.480,1.053
26/11/2025,06:47:16,2.480,1.058
26/11/2025,06:47:17,2.480,1.044
26/11/2025,06:47:18,2.480,1.054
26/11/2025,06:47:19,2.480,1.040
26/11/2025,06:47:20,2.480,1.059
26/11/2025,06:47:21,2.480,1.040
26/11/2025,06:47:22,2.480,1.043
26/11/2025,06:47:23,2.480,1.044
26/11/2025,06:47:24,2.480,1.051
26/11/2025,06:47:25,2.480,1.054
26/11/2025,06:47:26,2.480,1.042
26/11/2025,06:47:27,2.480,1.043
26/11/2025,06:47:28,2.480,1.054
26/11/2025,06:47:29,2.480,1.040
26/11/2025,06:47:30,2.480,1.043
26/11/2025,06:47:31,2.480,1.043
26/11/2025,06:47:32,2.480,1.056
26/11/2025,06:47:33,2.480,1.054
26/11/2025,06:47:34,2.480,1.052
26/11/2025,06:47:35,2.480,1.043
26/11/2025,06:47:36,2.480,1.055
26/11/2025,06:47:37,2.480,1.056
26/11/2025,06:47:38,2.480,1.055
26/11/2025,06:47:39,2.480,1.055
26/11/2025,06:47:40,2.480,1.045
26/11/2025,06:47:41,2.480,1.044
26/11/2025,06:47:42,2.480,1.053
26/11/2025,06:47:43,2.480,1.044
26/11/2025,06:47:44,2.480,1.040
26/11/2025,06:47:45,2.480,1.040
26/11/2025,06:47:46,2.480,1.056
26/11/2025,06:47:47,2.480,1.054
26/11/2025,06:47:48,2.480,1.055
26/11/2025,06:47:49,2.480,1.054
26/11/2025,06:47:50,2.480,1.041
26/11/2025,06:47:51,2.480,1.055
26/11/2025,06:47:52,2.480,1.044
26/11/2025,06:47:53,2.480,1.056
26/11/2025,06:47:54,2.480,1.056
26/11/2025,06:47:55,2.480,1.044
26/11/2025,06:47:56,2.480,1.056
26/11/2025,06:47:57,2.480,1.045
26/11/2025,06:47:58,2.480,1.044
26/11/2025,06:47:59,2.480,1.044
26/11/2025,06:48:00,2.480,1.042
26/11/2025,06:48:01,2.480,1.057
26/11/2025,06:48:02,2.480,1.056
26/11/2025,06:48:03,2.480,1.056
26/11/2025,06:48:04,2.480,1.055
26/11/2025,06:48:05,2.480,1.056
26/11/2025,06:48:06,2.480,1.054
26/11/2025,06:48:07,2.480,1.056
26/11/2025,06:48:08,2.480,1.054
26/11/2025,06:48:09,2.480,1.044
26/11/2025,06:48:10,2.480,1.056
26/11/2025,06:48:11,2.480,1.045
26/11/2025,06:48:12,2.480,1.040
26/11/2025,06:48:13,2.480,1.054
26/11/2025,06:48:14,2.480,1.056
26/11/2025,06:48:15,2.480,1.056
26/11/2025,06:48:16,2.480,1.041
26/11/2025,06:48:17,2.480,1.040
26/11/2025,06:48:18,2.480,1.055
26/11/2025,06:48:19,2.480,1.057
26/11/2025,06:48:20,2.480,1.057
26/11/2025,06:48:21,2.480,1.053
26/11/2025,06:48:22,2.480,1.056
26/11/2025,06:48:23,2.480,1.057
26/11/2025,06:48:24,2.480,1.049
26/11/2025,06:48:25,2.480,1.058
26/11/2025,06:48:26,2.480,1.054
26/11/2025,06:48:27,2.480,1.040
26/11/2025,06:48:28,2.480,1.055
26/11/2025,06:48:29,2.480,1.053
26/11/2025,06:48:30,2.480,1.058
26/11/2025,06:48:31,2.480,1.040
26/11/2025,06:48:32,2.480,1.041
26/11/2025,06:48:33,2.480,1.044
26/11/2025,06:48:34,2.480,1.053
26/11/2025,06:48:35,2.480,1.054
26/11/2025,06:48:36,2.480,1.057
26/11/2025,06:48:37,2.480,1.045
26/11/2025,06:48:38,2.480,1.045
26/11/2025,06:48:39,2.480,1.043
26/11/2025,06:48:40,2.480,1.040
26/11/2025,06:48:41,2.480,1.045
26/11/2025,06:48:42,2.480,1.040
26/11/2025,06:48:43,2.480,1.054
26/11/2025,06:48:44,2.480,1.040
26/11/2025,06:48:45,2.480,1.057
26/11/2025,06:48:46,2.480,1.051
26/11/2025,06:48:47,2.480,1.040
26/11/2025,06:48:48,2.480,1.053
26/11/2025,06:48:49,2.480,1.040
26/11/2025,06:48:50,2.480,1.058
26/11/2025,06:48:51,2.480,1.050
26/11/2025,06:48:52,2.480,1.045
26/11/2025,06:48:53,2.480,1.041
26/11/2025,06:48:54,2.480,1.040
26/11/2025,06:48:55,2.480,1.040
26/11/2025,06:48:56,2.480,1.052
26/11/2025,06:48:57,2.480,1.054
26/11/2025,06:48:58,2.480,1.043
26/11/2025,06:48:59,2.480,1.042
26/11/2025,06:49:00,2.480,1.045
26/11/2025,06:49:01,2.480,1.055
26/11/2025,06:49:02,2.480,1.051
26/11/2025,06:49:03,2.480,1.057
26/11/2025,06:49:04,2.480,1.058
26/11/2025,06:49:05,2.480,1.056
26/11/2025,06:49:06,2.480,1.044
26/11/2025,06:49:07,2.480,1.052
26/11/2025,06:49:08,2.480,1.040
26/11/2025,06:49:09,2.480,1.054
26/11/2025,06:49:10,2.480,1.054
26/11/2025,06:49:11,2.480,1.055
26/11/2025,06:49:12,2.480,1.046
26/11/2025,06:49:13,2.480,1.056
26/11/2025,06:49:14,2.480,1.054
26/11/2025,06:49:15,2.480,1.044
26/11/2025,06:49:16,2.480,1.044
26/11/2025,06:49:17,2.480,1.040
26/11/2025,06:49:18,2.480,1.042
26/11/2025,06:49:19,2.480,1.042
26/11/2025,06:49:20,2.480,1.046
26/11/2025,06:49:21,2.480,1.040
26/11/2025,06:49:22,2.480,1.043
26/11/2025,06:49:23,2.480,1.052
26/11/2025,06:49:24,2.480,1.054
26/11/2025,06:49:25,2.480,1.045
26/11/2025,06:49:26,2.480,1.045
26/11/2025,06:49:27,2.480,1.040
26/11/2025,06:49:28,2.480,1.040
26/11/2025,06:49:29,2.480,1.052
26/11/2025,06:49:30,2.480,1.040
26/11/2025,06:49:31,2.480,1.040
26/11/2025,06:49:32,2.480,1.051
26/11/2025,06:49:33,2.480,1.054
26/11/2025,06:49:34,2.480,1.054
26/11/2025,06:49:35,2.480,1.046
26/11/2025,06:49:36,2.480,1.045
26/11/2025,06:49:37,2.480,1.053
26/11/2025,06:49:38,2.480,1.057
26/11/2025,06:49:39,2.480,1.057
26/11/2025,06:49:40,2.480,1.040
26/11/2025,06:49:41,2.480,1.040
26/11/2025,06:49:42,2.480,1.057
26/11/2025,06:49:43,2.480,1.056
26/11/2025,06:49:44,2.480,1.044
26/11/2025,06:49:45,2.480,1.043
26/11/2025,06:49:46,2.479,1.056
26/11/2025,06:49:47,2.480,1.040
26/11/2025,06:49:48,2.480,1.056
26/11/2025,06:49:49,2.480,1.056
26/11/2025,06:49:50,2.480,1.040
26/11/2025,06:49:51,2.480,1.040
26/11/2025,06:49:52,2.480,1.040
26/11/2025,06:49:53,2.480,1.054
26/11/2025,06:49:54,2.479,1.056
26/11/2025,06:49:55,2.480,1.043
26/11/2025,06:49:56,2.480,1.046
26/11/2025,06:49:57,2.480,1.056
26/11/2025,06:49:58,2.480,1.057
26/11/2025,06:49:59,2.480,1.055
26/11/2025,06:50:00,2.480,1.057
26/11/2025,06:50:01,2.480,1.057
26/11/2025,06:50:02,2.479,1.054
26/11/2025,06:50:03,2.480,1.043
26/11/2025,06:50:04,2.480,1.054
26/11/2025,06:50:05,2.480,1.044
26/11/2025,06:50:06,2.480,1.055
26/11/2025,06:50:07,2.480,1.052
26/11/2025,06:50:08,2.480,1.056
26/11/2025,06:50:09,2.480,1.053
26/11/2025,06:50:10,2.480,1.040
26/11/2025,06:50:11,2.480,1.053
26/11/2025,06:50:12,2.480,1.040
26/11/2025,06:50:13,2.479,1.056
26/11/2025,06:50:14,2.480,1.043
26/11/2025,06:50:15,2.480,1.055
26/11/2025,06:50:16,2.480,1.040
26/11/2025,06:50:17,2.480,1.040
26/11/2025,06:50:18,2.480,1.054
26/11/2025,06:50:19,2.480,1.045
26/11/2025,06:50:20,2.480,1.045
26/11/2025,06:50:21,2.480,1.045
26/11/2025,06:50:22,2.480,1.040
26/11/2025,06:50:23,2.480,1.044
26/11/2025,06:50:24,2.479,1.055
26/11/2025,06:50:25,2.480,1.057
26/11/2025,06:50:26,2.480,1.056
26/11/2025,06:50:27,2.479,1.055
26/11/2025,06:50:28,2.480,1.043
26/11/2025,06:50:29,2.480,1.042
26/11/2025,06:50:30,2.479,1.052
26/11/2025,06:50:31,2.480,1.044
26/11/2025,06:50:32,2.480,1.056
26/11/2025,06:50:33,2.480,1.040
26/11/2025,06:50:34,2.480,1.052
26/11/2025,06:50:35,2.480,1.040
26/11/2025,06:50:36,2.480,1.040
26/11/2025,06:50:37,2.480,1.057
26/11/2025,06:50:38,2.480,1.052
26/11/2025,06:50:39,2.480,1.044
26/11/2025,06:50:40,2.480,1.041
26/11/2025,06:50:41,2.479,1.055
26/11/2025,06:50:42,2.479,1.056
26/11/2025,06:50:43,2.480,1.040
26/11/2025,06:50:44,2.479,1.045
26/11/2025,06:50:45,2.480,1.045
26/11/2025,06:50:46,2.480,1.045
26/11/2025,06:50:47,2.480,1.041
26/11/2025,06:50:48,2.480,1.048
26/11/2025,06:50:49,2.480,1.040
26/11/2025,06:50:50,2.480,1.056
26/11/2025,06:50:51,2.479,1.057
26/11/2025,06:50:52,2.480,1.042
26/11/2025,06:50:53,2.478,1.054
26/11/2025,06:50:54,2.479,1.055
26/11/2025,06:50:55,2.478,1.055
26/11/2025,06:50:56,2.480,1.045
26/11/2025,06:50:57,2.479,1.056
26/11/2025,06:50:58,2.479,1.054
26/11/2025,06:50:59,2.480,1.045
26/11/2025,06:51:00,2.480,1.040
26/11/2025,06:51:01,2.479,1.054
26/11/2025,06:51:02,2.480,1.045
26/11/2025,06:51:03,2.480,1.043
26/11/2025,06:51:04,2.480,1.056
26/11/2025,06:51:05,2.478,1.055
26/11/2025,06:51:06,2.479,1.040
26/11/2025,06:51:07,2.479,1.057
26/11/2025,06:51:08,2.478,1.057
26/11/2025,06:51:09,2.480,1.040
26/11/2025,06:51:10,2.479,1.056
26/11/2025,06:51:11,2.479,1.058
26/11/2025,06:51:12,2.477,1.057
26/11/2025,06:51:13,2.480,1.040
26/11/2025,06:51:14,2.480,1.045
26/11/2025,06:51:15,2.480,1.041
26/11/2025,06:51:16,2.478,1.055
26/11/2025,06:51:17,2.480,1.044
26/11/2025,06:51:18,2.479,1.057
26/11/2025,06:51:19,2.478,1.057
26/11/2025,06:51:20,2.480,1.044
26/11/2025,06:51:21,2.480,1.043
26/11/2025,06:51:22,2.480,1.040
26/11/2025,06:51:23,2.480,1.041
26/11/2025,06:51:24,2.478,1.055
26/11/2025,06:51:25,2.480,1.040
26/11/2025,06:51:26,2.476,1.056
26/11/2025,06:51:27,2.480,1.043
26/11/2025,06:51:28,2.480,1.040
26/11/2025,06:51:29,2.480,1.045
26/11/2025,06:51:30,2.480,1.044
26/11/2025,06:51:31,2.479,1.057
26/11/2025,06:51:32,2.479,1.040
26/11/2025,06:51:33,2.480,1.040
26/11/2025,06:51:34,2.476,1.056
26/11/2025,06:51:35,2.478,1.053
26/11/2025,06:51:36,2.480,1.043
26/11/2025,06:51:37,2.478,1.055
26/11/2025,06:51:38,2.478,1.053
26/11/2025,06:51:39,2.479,1.055
26/11/2025,06:51:40,2.476,1.055
26/11/2025,06:51:41,2.477,1.054
26/11/2025,06:51:42,2.479,1.040
26/11/2025,06:51:43,2.477,1.057
26/11/2025,06:51:44,2.477,1.058
26/11/2025,06:51:45,2.480,1.040
26/11/2025,06:51:46,2.478,1.052
26/11/2025,06:51:47,2.476,1.051
26/11/2025,06:51:48,2.480,1.043
26/11/2025,06:51:49,2.479,1.054
26/11/2025,06:51:50,2.480,1.040
26/11/2025,06:51:51,2.476,1.056
26/11/2025,06:51:52,2.478,1.056
26/11/2025,06:51:53,2.475,1.056
26/11/2025,06:51:54,2.480,1.044
26/11/2025,06:51:55,2.480,1.043
26/11/2025,06:51:56,2.476,1.056
26/11/2025,06:51:57,2.479,1.040
26/11/2025,06:51:58,2.480,1.044
26/11/2025,06:51:59,2.476,1.054
26/11/2025,06:52:00,2.480,1.045
26/11/2025,06:52:01,2.480,1.045
26/11/2025,06:52:02,2.480,1.043
26/11/2025,06:52:03,2.475,1.055
26/11/2025,06:52:04,2.480,1.042
26/11/2025,06:52:05,2.480,1.042
26/11/2025,06:52:06,2.478,1.057
26/11/2025,06:52:07,2.478,1.054
26/11/2025,06:52:08,2.475,1.056
26/11/2025,06:52:09,2.480,1.041
26/11/2025,06:52:10,2.478,1.053
26/11/2025,06:52:11,2.480,1.045
26/11/2025,06:52:12,2.478,1.058
26/11/2025,06:52:13,2.479,1.040
26/11/2025,06:52:14,2.477,1.056
26/11/2025,06:52:15,2.480,1.041
26/11/2025,06:52:16,2.480,1.040
26/11/2025,06:52:17,2.480,1.040
26/11/2025,06:52:18,2.480,1.043
26/11/2025,06:52:19,2.476,1.055
26/11/2025,06:52:20,2.480,1.040
26/11/2025,06:52:21,2.480,1.044
26/11/2025,06:52:22,2.480,1.040
26/11/2025,06:52:23,2.480,1.046
26/11/2025,06:52:24,2.478,1.054
26/11/2025,06:52:25,2.480,1.042
26/11/2025,06:52:26,2.479,1.040
26/11/2025,06:52:27,2.476,1.056
26/11/2025,06:52:28,2.480,1.048
26/11/2025,06:52:29,2.479,1.040
26/11/2025,06:52:30,2.475,1.056
26/11/2025,06:52:31,2.480,1.043
26/11/2025,06:52:32,2.478,1.058
26/11/2025,06:52:33,2.480,1.044
26/11/2025,06:52:34,2.476,1.054
26/11/2025,06:52:35,2.480,1.045
26/11/2025,06:52:36,2.476,1.055
26/11/2025,06:52:37,2.480,1.045
26/11/2025,06:52:38,2.473,1.055
26/11/2025,06:52:39,2.474,1.054
26/11/2025,06:52:40,2.478,1.056
26/11/2025,06:52:41,2.480,1.043
26/11/2025,06:52:42,2.477,1.058
26/11/2025,06:52:43,2.480,1.042
26/11/2025,06:52:44,2.480,1.040
26/11/2025,06:52:45,2.478,1.057
26/11/2025,06:52:46,2.478,1.054
26/11/2025,06:52:47,2.472,1.052
26/11/2025,06:52:48,2.478,1.055
26/11/2025,06:52:49,2.480,1.043
26/11/2025,06:52:50,2.478,1.055
26/11/2025,06:52:51,2.480,1.040
26/11/2025,06:52:52,2.480,1.040
26/11/2025,06:52:53,2.480,1.041
26/11/2025,06:52:54,2.480,1.040
26/11/2025,06:52:55,2.476,1.054
26/11/2025,06:52:56,2.476,1.054
26/11/2025,06:52:57,2.478,1.055
26/11/2025,06:52:58,2.477,1.054
26/11/2025,06:52:59,2.480,1.041
26/11/2025,06:53:00,2.476,1.055
26/11/2025,06:53:01,2.479,1.054
26/11/2025,06:53:02,2.475,1.055
26/11/2025,06:53:03,2.480,1.040
26/11/2025,06:53:04,2.480,1.043
26/11/2025,06:53:05,2.478,1.059
26/11/2025,06:53:06,2.480,1.040
26/11/2025,06:53:07,2.477,1.056
26/11/2025,06:53:08,2.480,1.040
26/11/2025,06:53:09,2.479,1.040
26/11/2025,06:53:10,2.480,1.040
26/11/2025,06:53:11,2.480,1.044
26/11/2025,06:53:12,2.480,1.040
26/11/2025,06:53:13,2.478,1.057
26/11/2025,06:53:14,2.474,1.055
26/11/2025,06:53:15,2.480,1.045
26/11/2025,06:53:16,2.480,1.040
26/11/2025,06:53:17,2.480,1.042
26/11/2025,06:53:18,2.479,1.056
26/11/2025,06:53:19,2.480,1.046
26/11/2025,06:53:20,2.478,1.058
26/11/2025,06:53:21,2.479,1.057
26/11/2025,06:53:22,2.480,1.045
26/11/2025,06:53:23,2.480,1.040
26/11/2025,06:53:24,2.480,1.040
26/11/2025,06:53:25,2.480,1.043
26/11/2025,06:53:26,2.479,1.055
26/11/2025,06:53:27,2.480,1.044
26/11/2025,06:53:28,2.477,1.056
26/11/2025,06:53:29,2.480,1.040
26/11/2025,06:53:30,2.480,1.041
26/11/2025,06:53:31,2.479,1.056
26/11/2025,06:53:32,2.478,1.056
26/11/2025,06:53:33,2.480,1.040
26/11/2025,06:53:34,2.480,1.041
26/11/2025,06:53:35,2.477,1.055
26/11/2025,06:53:36,2.480,1.043
26/11/2025,06:53:37,2.478,1.056
26/11/2025,06:53:38,2.480,1.041
26/11/2025,06:53:39,2.479,1.056
26/11/2025,06:53:40,2.480,1.044
26/11/2025,06:53:41,2.472,1.055
26/11/2025,06:53:42,2.480,1.040
26/11/2025,06:53:43,2.475,1.051
26/11/2025,06:53:44,2.475,1.055
26/11/2025,06:53:45,2.480,1.043
26/11/2025,06:53:46,2.476,1.055
26/11/2025,06:53:47,2.480,1.043
26/11/2025,06:53:48,2.477,1.055
26/11/2025,06:53:49,2.480,1.040
26/11/2025,06:53:50,2.479,1.057
26/11/2025,06:53:51,2.478,1.055
26/11/2025,06:53:52,2.480,1.043
26/11/2025,06:53:53,2.480,1.040
26/11/2025,06:53:54,2.479,1.054
26/11/2025,06:53:55,2.480,1.056
26/11/2025,06:53:56,2.480,1.048
26/11/2025,06:53:57,2.480,1.055
26/11/2025,06:53:58,2.480,1.040
26/11/2025,06:53:59,2.475,1.053
26/11/2025,06:54:00,2.480,1.043
26/11/2025,06:54:01,2.480,1.045
26/11/2025,06:54:02,2.479,1.054
26/11/2025,06:54:03,2.480,1.043
26/11/2025,06:54:04,2.476,1.055
26/11/2025,06:54:05,2.476,1.057
26/11/2025,06:54:06,2.475,1.053
26/11/2025,06:54:07,2.475,1.055
26/11/2025,06:54:08,2.480,1.046
26/11/2025,06:54:09,2.478,1.055
26/11/2025,06:54:10,2.479,1.055
26/11/2025,06:54:11,2.479,1.055
26/11/2025,06:54:12,2.480,1.043
26/11/2025,06:54:13,2.480,1.040
26/11/2025,06:54:14,2.479,1.055
26/11/2025,06:54:15,2.479,1.056
26/11/2025,06:54:16,2.475,1.053
26/11/2025,06:54:17,2.480,1.040
26/11/2025,06:54:18,2.480,1.044
26/11/2025,06:54:19,2.480,1.040
26/11/2025,06:54:20,2.480,1.040
26/11/2025,06:54:21,2.480,1.056
26/11/2025,06:54:22,2.479,1.055
26/11/2025,06:54:23,2.480,1.040
26/11/2025,06:54:24,2.480,1.045
26/11/2025,06:54:25,2.480,1.054
26/11/2025,06:54:26,2.480,1.044
26/11/2025,06:54:27,2.479,1.055
26/11/2025,06:54:28,2.480,1.044
26/11/2025,06:54:29,2.480,1.040
26/11/2025,06:54:30,2.472,1.056
26/11/2025,06:54:31,2.477,1.056
26/11/2025,06:54:32,2.479,1.057
26/11/2025,06:54:33,2.478,1.053
26/11/2025,06:54:34,2.477,1.054
26/11/2025,06:54:35,2.480,1.043
26/11/2025,06:54:36,2.479,1.056
26/11/2025,06:54:37,2.477,1.057
26/11/2025,06:54:38,2.480,1.044
26/11/2025,06:54:39,2.479,1.058
26/11/2025,06:54:40,2.479,1.057
26/11/2025,06:54:41,2.477,1.053
26/11/2025,06:54:42,2.477,1.054
26/11/2025,06:54:43,2.479,1.056
26/11/2025,06:54:44,2.479,1.057
26/11/2025,06:54:45,2.480,1.040
26/11/2025,06:54:46,2.480,1.046
26/11/2025,06:54:47,2.480,1.043
26/11/2025,06:54:48,2.479,1.056
26/11/2025,06:54:49,2.480,1.040
26/11/2025,06:54:50,2.480,1.043
26/11/2025,06:54:51,2.480,1.040
26/11/2025,06:54:52,2.480,1.044
26/11/2025,06:54:53,2.480,1.041
26/11/2025,06:54:54,2.480,1.044
26/11/2025,06:54:55,2.480,1.040
26/11/2025,06:54:56,2.477,1.057
26/11/2025,06:54:57,2.480,1.040
26/11/2025,06:54:58,2.480,1.040
26/11/2025,06:54:59,2.478,1.057
26/11/2025,06:55:00,2.480,1.040
26/11/2025,06:55:01,2.477,1.055
26/11/2025,06:55:02,2.480,1.045
26/11/2025,06:55:03,2.480,1.056
26/11/2025,06:55:04,2.479,1.052
26/11/2025,06:55:05,2.477,1.057
26/11/2025,06:55:06,2.480,1.058
26/11/2025,06:55:07,2.480,1.043
26/11/2025,06:55:08,2.480,1.047
26/11/2025,06:55:09,2.479,1.054
26/11/2025,06:55:10,2.480,1.057
26/11/2025,06:55:11,2.480,1.057
26/11/2025,06:55:12,2.476,1.057
26/11/2025,06:55:13,2.480,1.040
26/11/2025,06:55:14,2.480,1.043
26/11/2025,06:55:15,2.480,1.042
26/11/2025,06:55:16,2.479,1.056
26/11/2025,06:55:17,2.480,1.046
26/11/2025,06:55:18,2.480,1.046
26/11/2025,06:55:19,2.479,1.053
26/11/2025,06:55:20,2.480,1.055
26/11/2025,06:55:21,2.478,1.054
26/11/2025,06:55:22,2.478,1.055
26/11/2025,06:55:23,2.478,1.056
26/11/2025,06:55:24,2.480,1.043
26/11/2025,06:55:25,2.480,1.056
26/11/2025,06:55:26,2.477,1.053
26/11/2025,06:55:27,2.480,1.043
26/11/2025,06:55:28,2.480,1.056
26/11/2025,06:55:29,2.480,1.054
26/11/2025,06:55:30,2.480,1.043
26/11/2025,06:55:31,2.479,1.054
26/11/2025,06:55:32,2.480,1.041
26/11/2025,06:55:33,2.480,1.052
26/11/2025,06:55:34,2.480,1.040
26/11/2025,06:55:35,2.478,1.054
26/11/2025,06:55:36,2.480,1.043
26/11/2025,06:55:37,2.479,1.057
26/11/2025,06:55:38,2.480,1.045
26/11/2025,06:55:39,2.480,1.043
26/11/2025,06:55:40,2.480,1.040
26/11/2025,06:55:41,2.473,1.055
26/11/2025,06:55:42,2.479,1.056
26/11/2025,06:55:43,2.480,1.056
26/11/2025,06:55:44,2.480,1.057
26/11/2025,06:55:45,2.476,1.056
26/11/2025,06:55:46,2.479,1.058
26/11/2025,06:55:47,2.480,1.043
26/11/2025,06:55:48,2.480,1.047
26/11/2025,06:55:49,2.480,1.058
26/11/2025,06:55:50,2.480,1.040
26/11/2025,06:55:51,2.480,1.045
26/11/2025,06:55:52,2.480,1.044
26/11/2025,06:55:53,2.480,1.040
26/11/2025,06:55:54,2.480,1.056
26/11/2025,06:55:55,2.480,1.045
26/11/2025,06:55:56,2.480,1.058
26/11/2025,06:55:57,2.480,1.044
26/11/2025,06:55:58,2.479,1.057
26/11/2025,06:55:59,2.472,1.057
26/11/2025,06:56:00,2.480,1.055
26/11/2025,06:56:01,2.478,1.054
26/11/2025,06:56:02,2.480,1.040
26/11/2025,06:56:03,2.480,1.042
26/11/2025,06:56:04,2.480,1.041
26/11/2025,06:56:05,2.480,1.040
26/11/2025,06:56:06,2.480,1.056
26/11/2025,06:56:07,2.480,1.056
26/11/2025,06:56:08,2.480,1.040
26/11/2025,06:56:09,2.480,1.041
26/11/2025,06:56:10,2.480,1.041
26/11/2025,06:56:11,2.479,1.057
26/11/2025,06:56:12,2.480,1.045
26/11/2025,06:56:13,2.479,1.056
26/11/2025,06:56:14,2.480,1.040
26/11/2025,06:56:15,2.480,1.040
26/11/2025,06:56:16,2.480,1.044
26/11/2025,06:56:17,2.479,1.053
26/11/2025,06:56:18,2.479,1.053
26/11/2025,06:56:19,2.480,1.057
26/11/2025,06:56:20,2.480,1.055
26/11/2025,06:56:21,2.480,1.056
26/11/2025,06:56:22,2.480,1.044
26/11/2025,06:56:23,2.480,1.056
26/11/2025,06:56:24,2.480,1.042
26/11/2025,06:56:25,2.480,1.040
26/11/2025,06:56:26,2.480,1.055
26/11/2025,06:56:27,2.480,1.055
26/11/2025,06:56:28,2.478,1.054
26/11/2025,06:56:29,2.480,1.040
26/11/2025,06:56:30,2.480,1.041
26/11/2025,06:56:31,2.480,1.057
26/11/2025,06:56:32,2.480,1.057
26/11/2025,06:56:33,2.480,1.054
26/11/2025,06:56:34,2.480,1.056
26/11/2025,06:56:35,2.480,1.044
26/11/2025,06:56:36,2.480,1.041
26/11/2025,06:56:37,2.480,1.042
26/11/2025,06:56:38,2.480,1.055
26/11/2025,06:56:39,2.480,1.055
26/11/2025,06:56:40,2.480,1.055
26/11/2025,06:56:41,2.480,1.055
26/11/2025,06:56:42,2.480,1.053
26/11/2025,06:56:43,2.480,1.053
26/11/2025,06:56:44,2.480,1.040
26/11/2025,06:56:45,2.480,1.054
26/11/2025,06:56:46,2.479,1.051
26/11/2025,06:56:47,2.480,1.040
26/11/2025,06:56:48,2.480,1.057
26/11/2025,06:56:49,2.480,1.053
26/11/2025,06:56:50,2.480,1.043
26/11/2025,06:56:51,2.480,1.051
26/11/2025,06:56:52,2.480,1.055
26/11/2025,06:56:53,2.480,1.054
26/11/2025,06:56:54,2.480,1.044
26/11/2025,06:56:55,2.480,1.040
26/11/2025,06:56:56,2.480,1.054
26/11/2025,06:56:57,2.480,1.055
26/11/2025,06:56:58,2.480,1.053
26/11/2025,06:56:59,2.480,1.055
26/11/2025,06:57:00,2.480,1.055
26/11/2025,06:57:01,2.480,1.041
26/11/2025,06:57:02,2.480,1.053
26/11/2025,06:57:03,2.480,1.040
26/11/2025,06:57:04,2.480,1.054
26/11/2025,06:57:05,2.480,1.040
26/11/2025,06:57:06,2.480,1.054
26/11/2025,06:57:07,2.480,1.045
26/11/2025,06:57:08,2.480,1.055
26/11/2025,06:57:09,2.480,1.053
26/11/2025,06:57:10,2.480,1.043
26/11/2025,06:57:11,2.480,1.054
26/11/2025,06:57:12,2.480,1.040
26/11/2025,06:57:13,2.478,1.051
26/11/2025,06:57:14,2.480,1.054
26/11/2025,06:57:15,2.480,1.054
26/11/2025,06:57:16,2.480,1.041
26/11/2025,06:57:17,2.480,1.044
26/11/2025,06:57:18,2.480,1.053
26/11/2025,06:57:19,2.480,1.043
26/11/2025,06:57:20,2.480,1.055
26/11/2025,06:57:21,2.480,1.054
26/11/2025,06:57:22,2.480,1.054
26/11/2025,06:57:23,2.480,1.042
26/11/2025,06:57:24,2.480,1.055
26/11/2025,06:57:25,2.480,1.052
26/11/2025,06:57:26,2.480,1.056
26/11/2025,06:57:27,2.480,1.045
26/11/2025,06:57:28,2.480,1.042
26/11/2025,06:57:29,2.480,1.056
26/11/2025,06:57:30,2.480,1.047
26/11/2025,06:57:31,2.480,1.056
26/11/2025,06:57:32,2.480,1.053
26/11/2025,06:57:33,2.480,1.055
26/11/2025,06:57:34,2.480,1.040
26/11/2025,06:57:35,2.480,1.042
26/11/2025,06:57:36,2.480,1.044
26/11/2025,06:57:37,2.480,1.040
26/11/2025,06:57:38,2.480,1.054
26/11/2025,06:57:39,2.480,1.052
26/11/2025,06:57:40,2.480,1.040
26/11/2025,06:57:41,2.480,1.054
26/11/2025,06:57:42,2.480,1.055
26/11/2025,06:57:43,2.480,1.054
26/11/2025,06:57:44,2.480,1.055
26/11/2025,06:57:45,2.480,1.040
26/11/2025,06:57:46,2.479,1.056
26/11/2025,06:57:47,2.480,1.052
26/11/2025,06:57:48,2.480,1.044
26/11/2025,06:57:49,2.480,1.040
26/11/2025,06:57:50,2.480,1.055
26/11/2025,06:57:51,2.480,1.043
26/11/2025,06:57:52,2.480,1.056
26/11/2025,06:57:53,2.480,1.055
26/11/2025,06:57:54,2.479,1.052
26/11/2025,06:57:55,2.480,1.040
26/11/2025,06:57:56,2.480,1.040
26/11/2025,06:57:57,2.480,1.055
26/11/2025,06:57:58,2.480,1.055
26/11/2025,06:57:59,2.480,1.044
26/11/2025,06:58:00,2.480,1.040
26/11/2025,06:58:01,2.480,1.054
26/11/2025,06:58:02,2.480,1.055
26/11/2025,06:58:03,2.480,1.040
26/11/2025,06:58:04,2.480,1.055
26/11/2025,06:58:05,2.480,1.052
26/11/2025,06:58:06,2.480,1.052
26/11/2025,06:58:07,2.480,1.044
26/11/2025,06:58:08,2.480,1.040
26/11/2025,06:58:09,2.473,1.053
26/11/2025,06:58:10,2.480,1.055
26/11/2025,06:58:11,2.480,1.042
26/11/2025,06:58:12,2.480,1.054
26/11/2025,06:58:13,2.480,1.044
26/11/2025,06:58:14,2.480,1.043
26/11/2025,06:58:15,2.480,1.051
26/11/2025,06:58:16,2.480,1.054
26/11/2025,06:58:17,2.480,1.041
26/11/2025,06:58:18,2.480,1.044
26/11/2025,06:58:19,2.480,1.055
26/11/2025,06:58:20,2.480,1.056
26/11/2025,06:58:21,2.480,1.044
26/11/2025,06:58:22,2.480,1.052
26/11/2025,06:58:23,2.480,1.044
26/11/2025,06:58:24,2.479,1.056
26/11/2025,06:58:25,2.480,1.052
26/11/2025,06:58:26,2.480,1.044
26/11/2025,06:58:27,2.480,1.042
26/11/2025,06:58:28,2.480,1.040
26/11/2025,06:58:29,2.480,1.056
26/11/2025,06:58:30,2.479,1.050
26/11/2025,06:58:31,2.480,1.044
26/11/2025,06:58:32,2.480,1.040
26/11/2025,06:58:33,2.480,1.040
26/11/2025,06:58:34,2.480,1.055
26/11/2025,06:58:35,2.480,1.043
26/11/2025,06:58:36,2.480,1.040
26/11/2025,06:58:37,2.475,1.053
26/11/2025,06:58:38,2.480,1.040
26/11/2025,06:58:39,2.480,1.040
26/11/2025,06:58:40,2.480,1.055
26/11/2025,06:58:41,2.480,1.053
26/11/2025,06:58:42,2.480,1.051
26/11/2025,06:58:43,2.480,1.042
26/11/2025,06:58:44,2.480,1.052
26/11/2025,06:58:45,2.480,1.042
26/11/2025,06:58:46,2.480,1.040
26/11/2025,06:58:47,2.480,1.043
26/11/2025,06:58:48,2.480,1.055
26/11/2025,06:58:49,2.480,1.050
26/11/2025,06:58:50,2.480,1.053
26/11/2025,06:58:51,2.480,1.055
26/11/2025,06:58:52,2.480,1.043
26/11/2025,06:58:53,2.480,1.044
26/11/2025,06:58:54,2.480,1.043
26/11/2025,06:58:55,2.480,1.044
26/11/2025,06:58:56,2.480,1.055
26/11/2025,06:58:57,2.480,1.055
26/11/2025,06:58:58,2.480,1.041
26/11/2025,06:58:59,2.480,1.055
26/11/2025,06:59:00,2.480,1.040
26/11/2025,06:59:01,2.480,1.045
26/11/2025,06:59:02,2.480,1.055
26/11/2025,06:59:03,2.480,1.040
26/11/2025,06:59:04,2.480,1.043
26/11/2025,06:59:05,2.480,1.042
26/11/2025,06:59:06,2.480,1.040
26/11/2025,06:59:07,2.480,1.054
26/11/2025,06:59:08,2.480,1.055
26/11/2025,06:59:09,2.480,1.054
26/11/2025,06:59:10,2.480,1.054
26/11/2025,06:59:11,2.480,1.051
26/11/2025,06:59:12,2.480,1.056
26/11/2025,06:59:13,2.480,1.055
26/11/2025,06:59:14,2.480,1.040
26/11/2025,06:59:15,2.477,1.055
26/11/2025,06:59:16,2.480,1.044
26/11/2025,06:59:17,2.480,1.043
26/11/2025,06:59:18,2.480,1.042
26/11/2025,06:59:19,2.480,1.040
26/11/2025,06:59:20,2.480,1.055
26/11/2025,06:59:21,2.480,1.044
26/11/2025,06:59:22,2.480,1.040
26/11/2025,06:59:23,2.480,1.049
26/11/2025,06:59:24,2.480,1.041
26/11/2025,06:59:25,2.480,1.053
26/11/2025,06:59:26,2.480,1.040
26/11/2025,06:59:27,2.480,1.054
26/11/2025,06:59:28,2.480,1.051
26/11/2025,06:59:29,2.480,1.040
26/11/2025,06:59:30,2.480,1.040
26/11/2025,06:59:31,2.480,1.053
26/11/2025,06:59:32,2.480,1.040
26/11/2025,06:59:33,2.480,1.040
26/11/2025,06:59:34,2.480,1.041
26/11/2025,06:59:35,2.480,1.052
26/11/2025,06:59:36,2.480,1.043
26/11/2025,06:59:37,2.480,1.053
26/11/2025,06:59:38,2.480,1.044
26/11/2025,06:59:39,2.480,1.040
26/11/2025,06:59:40,2.480,1.040
26/11/2025,06:59:41,2.480,1.044
26/11/2025,06:59:42,2.480,1.056
26/11/2025,06:59:43,2.480,1.054
26/11/2025,06:59:44,2.480,1.055
26/11/2025,06:59:45,2.480,1.040
26/11/2025,06:59:46,2.480,1.046
26/11/2025,06:59:47,2.480,1.055
26/11/2025,06:59:48,2.480,1.056
26/11/2025,06:59:49,2.480,1.044
26/11/2025,06:59:50,2.480,1.053
26/11/2025,06:59:51,2.480,1.040
26/11/2025,06:59:52,2.480,1.043
26/11/2025,06:59:53,2.480,1.056
26/11/2025,06:59:54,2.480,1.056
26/11/2025,06:59:55,2.480,1.054
26/11/2025,06:59:56,2.480,1.055
26/11/2025,06:59:57,2.480,1.040
26/11/2025,06:59:58,2.478,1.055
26/11/2025,06:59:59,2.480,1.051
26/11/2025,07:00:00,2.480,1.055
26/11/2025,07:00:01,2.480,1.040
26/11/2025,07:00:02,2.480,1.054
26/11/2025,07:00:03,2.480,1.040
26/11/2025,07:00:04,2.480,1.040
26/11/2025,07:00:05,2.480,1.053
26/11/2025,07:00:06,2.480,1.040
26/11/2025,07:00:07,2.480,1.047
26/11/2025,07:00:08,2.480,1.056
26/11/2025,07:00:09,2.480,1.043
26/11/2025,07:00:10,2.480,1.056
26/11/2025,07:00:11,2.480,1.040
26/11/2025,07:00:12,2.480,1.041
26/11/2025,07:00:13,2.480,1.040
26/11/2025,07:00:14,2.480,1.057
26/11/2025,07:00:15,2.480,1.057
26/11/2025,07:00:16,2.480,1.057
26/11/2025,07:00:17,2.480,1.055
26/11/2025,07:00:18,2.480,1.045
26/11/2025,07:00:19,2.480,1.055
26/11/2025,07:00:20,2.480,1.052
26/11/2025,07:00:21,2.480,1.042
26/11/2025,07:00:22,2.480,1.055
26/11/2025,07:00:23,2.480,1.043
26/11/2025,07:00:24,2.480,1.040
26/11/2025,07:00:25,2.480,1.054
26/11/2025,07:00:26,2.480,1.052
26/11/2025,07:00:27,2.480,1.051
26/11/2025,07:00:28,2.480,1.042
26/11/2025,07:00:29,2.480,1.055
26/11/2025,07:00:30,2.480,1.041
26/11/2025,07:00:31,2.480,1.052
26/11/2025,07:00:32,2.480,1.054
26/11/2025,07:00:33,2.480,1.044
26/11/2025,07:00:34,2.480,1.040
26/11/2025,07:00:35,2.480,1.051
26/11/2025,07:00:36,2.480,1.053
26/11/2025,07:00:37,2.480,1.042
26/11/2025,07:00:38,2.480,1.040
26/11/2025,07:00:39,2.480,1.052
26/11/2025,07:00:40,2.480,1.052
26/11/2025,07:00:41,2.480,1.042
26/11/2025,07:00:42,2.480,1.052
26/11/2025,07:00:43,2.480,1.040
26/11/2025,07:00:44,2.480,1.044
26/11/2025,07:00:45,2.480,1.047
26/11/2025,07:00:46,2.480,1.055
26/11/2025,07:00:47,2.480,1.043
26/11/2025,07:00:48,2.480,1.055
26/11/2025,07:00:49,2.480,1.053
26/11/2025,07:00:50,2.480,1.044
26/11/2025,07:00:51,2.480,1.055
26/11/2025,07:00:52,2.480,1.054
26/11/2025,07:00:53,2.480,1.052
26/11/2025,07:00:54,2.480,1.055
26/11/2025,07:00:55,2.480,1.047
26/11/2025,07:00:56,2.480,1.056
26/11/2025,07:00:57,2.480,1.055
26/11/2025,07:00:58,2.480,1.050
26/11/2025,07:00:59,2.480,1.040
26/11/2025,07:01:00,2.480,1.040
26/11/2025,07:01:01,2.480,1.056
26/11/2025,07:01:02,2.480,1.040
26/11/2025,07:01:03,2.480,1.057
26/11/2025,07:01:04,2.480,1.043
26/11/2025,07:01:05,2.480,1.053
26/11/2025,07:01:06,2.480,1.045
26/11/2025,07:01:07,2.480,1.040
26/11/2025,07:01:08,2.480,1.040
26/11/2025,07:01:09,2.480,1.055
26/11/2025,07:01:10,2.480,1.059
26/11/2025,07:01:11,2.480,1.056
26/11/2025,07:01:12,2.480,1.044
26/11/2025,07:01:13,2.480,1.053
26/11/2025,07:01:14,2.480,1.040
26/11/2025,07:01:15,2.480,1.053
26/11/2025,07:01:16,2.480,1.052
26/11/2025,07:01:17,2.480,1.054
26/11/2025,07:01:18,2.480,1.057
26/11/2025,07:01:19,2.480,1.055
26/11/2025,07:01:20,2.480,1.040
26/11/2025,07:01:21,2.480,1.053
26/11/2025,07:01:22,2.480,1.054
26/11/2025,07:01:23,2.478,1.056
26/11/2025,07:01:24,2.480,1.043
26/11/2025,07:01:25,2.480,1.044
26/11/2025,07:01:26,2.480,1.045
26/11/2025,07:01:27,2.480,1.044
26/11/2025,07:01:28,2.480,1.044
26/11/2025,07:01:29,2.481,1.042
26/11/2025,07:01:30,2.480,1.055
26/11/2025,07:01:31,2.480,1.052
26/11/2025,07:01:32,2.480,1.043
26/11/2025,07:01:33,2.480,1.055
26/11/2025,07:01:34,2.480,1.056
26/11/2025,07:01:35,2.480,1.040
26/11/2025,07:01:36,2.480,1.055
26/11/2025,07:01:37,2.480,1.040
26/11/2025,07:01:38,2.480,1.052
26/11/2025,07:01:39,2.480,1.040
26/11/2025,07:01:40,2.480,1.055
26/11/2025,07:01:41,2.480,1.056
26/11/2025,07:01:42,2.480,1.057
26/11/2025,07:01:43,2.481,1.044
26/11/2025,07:01:44,2.480,1.056
26/11/2025,07:01:45,2.480,1.043
26/11/2025,07:01:46,2.480,1.056
26/11/2025,07:01:47,2.480,1.051
26/11/2025,07:01:48,2.481,1.045
26/11/2025,07:01:49,2.480,1.054
26/11/2025,07:01:50,2.480,1.044
26/11/2025,07:01:51,2.480,1.052
26/11/2025,07:01:52,2.480,1.055
26/11/2025,07:01:53,2.480,1.054
26/11/2025,07:01:54,2.480,1.040
26/11/2025,07:01:55,2.480,1.051
26/11/2025,07:01:56,2.480,1.043
26/11/2025,07:01:57,2.480,1.043
26/11/2025,07:01:58,2.480,1.044
26/11/2025,07:01:59,2.480,1.055
26/11/2025,07:02:00,2.480,1.055
26/11/2025,07:02:01,2.480,1.056
26/11/2025,07:02:02,2.480,1.044
26/11/2025,07:02:03,2.480,1.055
26/11/2025,07:02:04,2.480,1.055
26/11/2025,07:02:05,2.480,1.056
26/11/2025,07:02:06,2.480,1.055
26/11/2025,07:02:07,2.480,1.051
26/11/2025,07:02:08,2.480,1.052
26/11/2025,07:02:09,2.482,1.045
26/11/2025,07:02:10,2.480,1.042
26/11/2025,07:02:11,2.480,1.040
26/11/2025,07:02:12,2.480,1.040
26/11/2025,07:02:13,2.480,1.040
26/11/2025,07:02:14,2.480,1.054
26/11/2025,07:02:15,2.480,1.055
26/11/2025,07:02:16,2.480,1.040
26/11/2025,07:02:17,2.480,1.040
26/11/2025,07:02:18,2.480,1.055
26/11/2025,07:02:19,2.480,1.051
26/11/2025,07:02:20,2.480,1.040
26/11/2025,07:02:21,2.481,1.043
26/11/2025,07:02:22,2.480,1.053
26/11/2025,07:02:23,2.480,1.054
26/11/2025,07:02:24,2.480,1.053
26/11/2025,07:02:25,2.480,1.055
26/11/2025,07:02:26,2.480,1.040
26/11/2025,07:02:27,2.480,1.044
26/11/2025,07:02:28,2.481,1.045
26/11/2025,07:02:29,2.480,1.057
26/11/2025,07:02:30,2.480,1.054
26/11/2025,07:02:31,2.481,1.043
26/11/2025,07:02:32,2.480,1.055
26/11/2025,07:02:33,2.481,1.042
26/11/2025,07:02:34,2.480,1.053
26/11/2025,07:02:35,2.481,1.043
26/11/2025,07:02:36,2.480,1.053
26/11/2025,07:02:37,2.480,1.054
26/11/2025,07:02:38,2.480,1.056
26/11/2025,07:02:39,2.480,1.054
26/11/2025,07:02:40,2.480,1.041
26/11/2025,07:02:41,2.480,1.045
26/11/2025,07:02:42,2.480,1.044
26/11/2025,07:02:43,2.480,1.054
26/11/2025,07:02:44,2.480,1.056
26/11/2025,07:02:45,2.480,1.055
26/11/2025,07:02:46,2.480,1.040
26/11/2025,07:02:47,2.481,1.043
26/11/2025,07:02:48,2.480,1.040
26/11/2025,07:02:49,2.480,1.053
26/11/2025,07:02:50,2.483,1.044
26/11/2025,07:02:51,2.481,1.042
26/11/2025,07:02:52,2.481,1.044
26/11/2025,07:02:53,2.480,1.051
26/11/2025,07:02:54,2.482,1.044
26/11/2025,07:02:55,2.481,1.042
26/11/2025,07:02:56,2.480,1.040
26/11/2025,07:02:57,2.480,1.041
26/11/2025,07:02:58,2.481,1.045
26/11/2025,07:02:59,2.480,1.041
26/11/2025,07:03:00,2.481,1.044
26/11/2025,07:03:01,2.480,1.054
26/11/2025,07:03:02,2.480,1.055
26/11/2025,07:03:03,2.481,1.042
26/11/2025,07:03:04,2.481,1.048
26/11/2025,07:03:05,2.480,1.055
26/11/2025,07:03:06,2.480,1.054
26/11/2025,07:03:07,2.480,1.054
26/11/2025,07:03:08,2.481,1.044
26/11/2025,07:03:09,2.481,1.043
26/11/2025,07:03:10,2.480,1.040
26/11/2025,07:03:11,2.480,1.056
26/11/2025,07:03:12,2.480,1.041
26/11/2025,07:03:13,2.481,1.045
26/11/2025,07:03:14,2.480,1.056
26/11/2025,07:03:15,2.481,1.044
26/11/2025,07:03:16,2.481,1.044
26/11/2025,07:03:17,2.481,1.045
26/11/2025,07:03:18,2.480,1.054
26/11/2025,07:03:19,2.480,1.055
26/11/2025,07:03:20,2.481,1.044
26/11/2025,07:03:21,2.480,1.041
26/11/2025,07:03:22,2.481,1.042
26/11/2025,07:03:23,2.480,1.055
26/11/2025,07:03:24,2.481,1.045
26/11/2025,07:03:25,2.480,1.040
26/11/2025,07:03:26,2.480,1.040
26/11/2025,07:03:27,2.480,1.040
26/11/2025,07:03:28,2.480,1.050
26/11/2025,07:03:29,2.480,1.040
26/11/2025,07:03:30,2.480,1.057
26/11/2025,07:03:31,2.480,1.040
26/11/2025,07:03:32,2.481,1.044
26/11/2025,07:03:33,2.480,1.056
26/11/2025,07:03:34,2.480,1.055
26/11/2025,07:03:35,2.480,1.055
26/11/2025,07:03:36,2.481,1.045
26/11/2025,07:03:37,2.480,1.054
26/11/2025,07:03:38,2.480,1.051
26/11/2025,07:03:39,2.482,1.042
26/11/2025,07:03:40,2.480,1.056
26/11/2025,07:03:41,2.481,1.044
26/11/2025,07:03:42,2.482,1.042
26/11/2025,07:03:43,2.480,1.057
26/11/2025,07:03:44,2.480,1.055
26/11/2025,07:03:45,2.480,1.052
26/11/2025,07:03:46,2.480,1.056
26/11/2025,07:03:47,2.483,1.045
26/11/2025,07:03:48,2.480,1.040
26/11/2025,07:03:49,2.483,1.044
26/11/2025,07:03:50,2.480,1.040
26/11/2025,07:03:51,2.481,1.043
26/11/2025,07:03:52,2.481,1.045
26/11/2025,07:03:53,2.480,1.054
26/11/2025,07:03:54,2.480,1.054
26/11/2025,07:03:55,2.480,1.054
26/11/2025,07:03:56,2.480,1.040
26/11/2025,07:03:57,2.480,1.051
26/11/2025,07:03:58,2.480,1.053
26/11/2025,07:03:59,2.480,1.052
26/11/2025,07:04:00,2.480,1.055
26/11/2025,07:04:01,2.481,1.045
26/11/2025,07:04:02,2.480,1.052
26/11/2025,07:04:03,2.480,1.054
26/11/2025,07:04:04,2.480,1.056
26/11/2025,07:04:05,2.480,1.057
26/11/2025,07:04:06,2.480,1.054
26/11/2025,07:04:07,2.480,1.054
26/11/2025,07:04:08,2.480,1.040
26/11/2025,07:04:09,2.480,1.056
26/11/2025,07:04:10,2.480,1.053
26/11/2025,07:04:11,2.485,1.043
26/11/2025,07:04:12,2.483,1.044
26/11/2025,07:04:13,2.480,1.040
26/11/2025,07:04:14,2.480,1.040
26/11/2025,07:04:15,2.480,1.055
26/11/2025,07:04:16,2.480,1.055
26/11/2025,07:04:17,2.480,1.054
26/11/2025,07:04:18,2.480,1.053
26/11/2025,07:04:19,2.480,1.040
26/11/2025,07:04:20,2.480,1.055
26/11/2025,07:04:21,2.483,1.042
26/11/2025,07:04:22,2.480,1.054
26/11/2025,07:04:23,2.480,1.040
26/11/2025,07:04:24,2.480,1.055
26/11/2025,07:04:25,2.480,1.040
26/11/2025,07:04:26,2.485,1.044
26/11/2025,07:04:27,2.480,1.040
26/11/2025,07:04:28,2.480,1.055
26/11/2025,07:04:29,2.482,1.044
26/11/2025,07:04:30,2.484,1.043
26/11/2025,07:04:31,2.480,1.040
26/11/2025,07:04:32,2.480,1.057
26/11/2025,07:04:33,2.480,1.055
26/11/2025,07:04:34,2.480,1.057
26/11/2025,07:04:35,2.480,1.050
26/11/2025,07:04:36,2.480,1.055
26/11/2025,07:04:37,2.480,1.057
26/11/2025,07:04:38,2.485,1.045
26/11/2025,07:04:39,2.480,1.054
26/11/2025,07:04:40,2.480,1.051
26/11/2025,07:04:41,2.480,1.053
26/11/2025,07:04:42,2.480,1.040
26/11/2025,07:04:43,2.480,1.040
26/11/2025,07:04:44,2.480,1.040
26/11/2025,07:04:45,2.484,1.044
26/11/2025,07:04:46,2.485,1.042
26/11/2025,07:04:47,2.480,1.055
26/11/2025,07:04:48,2.483,1.045
26/11/2025,07:04:49,2.480,1.051
26/11/2025,07:04:50,2.480,1.040
26/11/2025,07:04:51,2.483,1.044
26/11/2025,07:04:52,2.480,1.055
26/11/2025,07:04:53,2.480,1.040
26/11/2025,07:04:54,2.480,1.056
26/11/2025,07:04:55,2.480,1.054
26/11/2025,07:04:56,2.483,1.043
26/11/2025,07:04:57,2.480,1.040
26/11/2025,07:04:58,2.480,1.057
26/11/2025,07:04:59,2.480,1.041
26/11/2025,07:05:00,2.480,1.054
26/11/2025,07:05:01,2.480,1.055
26/11/2025,07:05:02,2.480,1.055
26/11/2025,07:05:03,2.480,1.050
26/11/2025,07:05:04,2.480,1.050
26/11/2025,07:05:05,2.484,1.043
26/11/2025,07:05:06,2.481,1.040
26/11/2025,07:05:07,2.485,1.045
26/11/2025,07:05:08,2.484,1.045
26/11/2025,07:05:09,2.486,1.043
26/11/2025,07:05:10,2.480,1.056
26/11/2025,07:05:11,2.480,1.054
26/11/2025,07:05:12,2.480,1.056
26/11/2025,07:05:13,2.480,1.054
26/11/2025,07:05:14,2.486,1.043
26/11/2025,07:05:15,2.486,1.044
26/11/2025,07:05:16,2.484,1.043
26/11/2025,07:05:17,2.480,1.054
26/11/2025,07:05:18,2.480,1.053
26/11/2025,07:05:19,2.481,1.041
26/11/2025,07:05:20,2.484,1.043
26/11/2025,07:05:21,2.480,1.040
26/11/2025,07:05:22,2.480,1.056
26/11/2025,07:05:23,2.485,1.044
26/11/2025,07:05:24,2.480,1.040
26/11/2025,07:05:25,2.481,1.040
26/11/2025,07:05:26,2.480,1.054
26/11/2025,07:05:27,2.480,1.040
26/11/2025,07:05:28,2.480,1.053
26/11/2025,07:05:29,2.480,1.055
26/11/2025,07:05:30,2.480,1.058
26/11/2025,07:05:31,2.485,1.044
26/11/2025,07:05:32,2.485,1.042
26/11/2025,07:05:33,2.480,1.057
26/11/2025,07:05:34,2.485,1.045
26/11/2025,07:05:35,2.480,1.056
26/11/2025,07:05:36,2.480,1.056
26/11/2025,07:05:37,2.480,1.054
26/11/2025,07:05:38,2.480,1.052
26/11/2025,07:05:39,2.481,1.040
26/11/2025,07:05:40,2.486,1.042
26/11/2025,07:05:41,2.486,1.042
26/11/2025,07:05:42,2.480,1.055
26/11/2025,07:05:43,2.480,1.055
26/11/2025,07:05:44,2.485,1.045
26/11/2025,07:05:45,2.483,1.045
26/11/2025,07:05:46,2.480,1.055
26/11/2025,07:05:47,2.485,1.044
26/11/2025,07:05:48,2.485,1.047
26/11/2025,07:05:49,2.480,1.056
26/11/2025,07:05:50,2.481,1.040
26/11/2025,07:05:51,2.485,1.043
26/11/2025,07:05:52,2.486,1.046
26/11/2025,07:05:53,2.480,1.040
26/11/2025,07:05:54,2.485,1.044
26/11/2025,07:05:55,2.480,1.041
26/11/2025,07:05:56,2.480,1.059
26/11/2025,07:05:57,2.480,1.055
26/11/2025,07:05:58,2.481,1.040
26/11/2025,07:05:59,2.480,1.040
26/11/2025,07:06:00,2.484,1.045
26/11/2025,07:06:01,2.485,1.045
26/11/2025,07:06:02,2.482,1.041
26/11/2025,07:06:03,2.480,1.054
26/11/2025,07:06:04,2.480,1.054
26/11/2025,07:06:05,2.485,1.045
26/11/2025,07:06:06,2.480,1.049
26/11/2025,07:06:07,2.487,1.045
26/11/2025,07:06:08,2.485,1.044
26/11/2025,07:06:09,2.480,1.055
26/11/2025,07:06:10,2.483,1.041
26/11/2025,07:06:11,2.481,1.040
26/11/2025,07:06:12,2.480,1.057
26/11/2025,07:06:13,2.481,1.041
26/11/2025,07:06:14,2.480,1.040
26/11/2025,07:06:15,2.481,1.040
26/11/2025,07:06:16,2.483,1.041
26/11/2025,07:06:17,2.486,1.044
26/11/2025,07:06:18,2.481,1.041
26/11/2025,07:06:19,2.480,1.055
26/11/2025,07:06:20,2.486,1.044
26/11/2025,07:06:21,2.480,1.057
26/11/2025,07:06:22,2.480,1.058
26/11/2025,07:06:23,2.486,1.044
26/11/2025,07:06:24,2.481,1.040
26/11/2025,07:06:25,2.484,1.044
26/11/2025,07:06:26,2.480,1.054
26/11/2025,07:06:27,2.480,1.055
26/11/2025,07:06:28,2.481,1.040
26/11/2025,07:06:29,2.481,1.040
26/11/2025,07:06:30,2.480,1.053
26/11/2025,07:06:31,2.480,1.058
26/11/2025,07:06:32,2.480,1.055
26/11/2025,07:06:33,2.486,1.044
26/11/2025,07:06:34,2.487,1.043
26/11/2025,07:06:35,2.487,1.043
26/11/2025,07:06:36,2.482,1.040
26/11/2025,07:06:37,2.480,1.055
26/11/2025,07:06:38,2.488,1.046
26/11/2025,07:06:39,2.480,1.056
26/11/2025,07:06:40,2.486,1.043
26/11/2025,07:06:41,2.480,1.052
26/11/2025,07:06:42,2.480,1.055
26/11/2025,07:06:43,2.487,1.042
26/11/2025,07:06:44,2.480,1.056
26/11/2025,07:06:45,2.480,1.054
26/11/2025,07:06:46,2.480,1.053
26/11/2025,07:06:47,2.480,1.054
26/11/2025,07:06:48,2.480,1.054
26/11/2025,07:06:49,2.486,1.044
26/11/2025,07:06:50,2.480,1.056
26/11/2025,07:06:51,2.482,1.040
26/11/2025,07:06:52,2.480,1.056
26/11/2025,07:06:53,2.480,1.053
26/11/2025,07:06:54,2.480,1.056
26/11/2025,07:06:55,2.480,1.055
26/11/2025,07:06:56,2.480,1.057
26/11/2025,07:06:57,2.480,1.055
26/11/2025,07:06:58,2.480,1.056
26/11/2025,07:06:59,2.487,1.048
26/11/2025,07:07:00,2.486,1.042
26/11/2025,07:07:01,2.482,1.040
26/11/2025,07:07:02,2.480,1.059
26/11/2025,07:07:03,2.487,1.042
26/11/2025,07:07:04,2.484,1.043
26/11/2025,07:07:05,2.486,1.042
26/11/2025,07:07:06,2.480,1.057
26/11/2025,07:07:07,2.480,1.058
26/11/2025,07:07:08,2.480,1.057
26/11/2025,07:07:09,2.480,1.056
26/11/2025,07:07:10,2.480,1.057
26/11/2025,07:07:11,2.480,1.054
26/11/2025,07:07:12,2.480,1.056
26/11/2025,07:07:13,2.483,1.041
26/11/2025,07:07:14,2.480,1.057
26/11/2025,07:07:15,2.480,1.059
26/11/2025,07:07:16,2.480,1.055
26/11/2025,07:07:17,2.480,1.058
26/11/2025,07:07:18,2.482,1.040
26/11/2025,07:07:19,2.487,1.045
26/11/2025,07:07:20,2.480,1.058
26/11/2025,07:07:21,2.483,1.040
26/11/2025,07:07:22,2.488,1.045
26/11/2025,07:07:23,2.480,1.056
26/11/2025,07:07:24,2.480,1.056
26/11/2025,07:07:25,2.480,1.055
26/11/2025,07:07:26,2.487,1.044
26/11/2025,07:07:27,2.488,1.045
26/11/2025,07:07:28,2.487,1.042
26/11/2025,07:07:29,2.480,1.055
26/11/2025,07:07:30,2.488,1.046
26/11/2025,07:07:31,2.480,1.057
26/11/2025,07:07:32,2.480,1.058
26/11/2025,07:07:33,2.485,1.040
26/11/2025,07:07:34,2.480,1.056
26/11/2025,07:07:35,2.488,1.044
26/11/2025,07:07:36,2.488,1.042
26/11/2025,07:07:37,2.488,1.044
26/11/2025,07:07:38,2.488,1.045
26/11/2025,07:07:39,2.484,1.040
26/11/2025,07:07:40,2.480,1.054
26/11/2025,07:07:41,2.480,1.057
26/11/2025,07:07:42,2.480,1.056
26/11/2025,07:07:43,2.487,1.042
26/11/2025,07:07:44,2.480,1.056
26/11/2025,07:07:45,2.480,1.057
26/11/2025,07:07:46,2.485,1.040
26/11/2025,07:07:47,2.480,1.054
26/11/2025,07:07:48,2.480,1.056
26/11/2025,07:07:49,2.480,1.058
26/11/2025,07:07:50,2.488,1.042
26/11/2025,07:07:51,2.480,1.054
26/11/2025,07:07:52,2.488,1.044
26/11/2025,07:07:53,2.488,1.042
26/11/2025,07:07:54,2.480,1.056
26/11/2025,07:07:55,2.480,1.040
26/11/2025,07:07:56,2.484,1.040
26/11/2025,07:07:57,2.480,1.057
26/11/2025,07:07:58,2.484,1.040
26/11/2025,07:07:59,2.480,1.040
26/11/2025,07:08:00,2.480,1.057
26/11/2025,07:08:01,2.480,1.053
26/11/2025,07:08:02,2.480,1.056
26/11/2025,07:08:03,2.480,1.059
26/11/2025,07:08:04,2.480,1.053
26/11/2025,07:08:05,2.480,1.056
26/11/2025,07:08:06,2.487,1.044
26/11/2025,07:08:07,2.480,1.055
26/11/2025,07:08:08,2.480,1.053
26/11/2025,07:08:09,2.487,1.042
26/11/2025,07:08:10,2.480,1.054
26/11/2025,07:08:11,2.487,1.043
26/11/2025,07:08:12,2.480,1.054
26/11/2025,07:08:13,2.480,1.057
26/11/2025,07:08:14,2.482,1.040
26/11/2025,07:08:15,2.480,1.054
26/11/2025,07:08:16,2.482,1.040
26/11/2025,07:08:17,2.488,1.046
26/11/2025,07:08:18,2.480,1.055
26/11/2025,07:08:19,2.480,1.057
26/11/2025,07:08:20,2.488,1.048
26/11/2025,07:08:21,2.483,1.040
26/11/2025,07:08:22,2.480,1.040
26/11/2025,07:08:23,2.480,1.059
26/11/2025,07:08:24,2.480,1.055
26/11/2025,07:08:25,2.488,1.042
26/11/2025,07:08:26,2.480,1.060
26/11/2025,07:08:27,2.480,1.056
26/11/2025,07:08:28,2.480,1.057
26/11/2025,07:08:29,2.480,1.055
26/11/2025,07:08:30,2.480,1.059
26/11/2025,07:08:31,2.488,1.042
26/11/2025,07:08:32,2.480,1.055
26/11/2025,07:08:33,2.488,1.042
26/11/2025,07:08:34,2.488,1.041
26/11/2025,07:08:35,2.480,1.059
26/11/2025,07:08:36,2.480,1.058
26/11/2025,07:08:37,2.480,1.055
26/11/2025,07:08:38,2.480,1.056
26/11/2025,07:08:39,2.481,1.040
26/11/2025,07:08:40,2.480,1.057
26/11/2025,07:08:41,2.485,1.040
26/11/2025,07:08:42,2.480,1.054
26/11/2025,07:08:43,2.480,1.059
26/11/2025,07:08:44,2.480,1.057
26/11/2025,07:08:45,2.488,1.042
26/11/2025,07:08:46,2.483,1.040
26/11/2025,07:08:47,2.480,1.054
26/11/2025,07:08:48,2.480,1.057
26/11/2025,07:08:49,2.480,1.055
26/11/2025,07:08:50,2.488,1.042
26/11/2025,07:08:51,2.484,1.040
26/11/2025,07:08:52,2.485,1.040
26/11/2025,07:08:53,2.480,1.055
26/11/2025,07:08:54,2.488,1.045
26/11/2025,07:08:55,2.487,1.045
26/11/2025,07:08:56,2.480,1.055
26/11/2025,07:08:57,2.480,1.053
26/11/2025,07:08:58,2.485,1.040
26/11/2025,07:08:59,2.480,1.058
26/11/2025,07:09:00,2.480,1.059
26/11/2025,07:09:01,2.488,1.046
26/11/2025,07:09:02,2.480,1.055
26/11/2025,07:09:03,2.485,1.040
26/11/2025,07:09:04,2.480,1.055
26/11/2025,07:09:05,2.480,1.056
26/11/2025,07:09:06,2.482,1.040
26/11/2025,07:09:07,2.480,1.054
26/11/2025,07:09:08,2.480,1.056
26/11/2025,07:09:09,2.485,1.040
26/11/2025,07:09:10,2.480,1.056
26/11/2025,07:09:11,2.488,1.045
26/11/2025,07:09:12,2.488,1.043
26/11/2025,07:09:13,2.480,1.058
26/11/2025,07:09:14,2.487,1.044
26/11/2025,07:09:15,2.480,1.056
26/11/2025,07:09:16,2.485,1.040
26/11/2025,07:09:17,2.485,1.040
26/11/2025,07:09:18,2.480,1.055
26/11/2025,07:09:19,2.480,1.058
26/11/2025,07:09:20,2.485,1.040
26/11/2025,07:09:21,2.488,1.044
26/11/2025,07:09:22,2.481,1.040
26/11/2025,07:09:23,2.480,1.054
26/11/2025,07:09:24,2.488,1.045
26/11/2025,07:09:25,2.480,1.056
26/11/2025,07:09:26,2.488,1.043
26/11/2025,07:09:27,2.480,1.057
26/11/2025,07:09:28,2.486,1.040
26/11/2025,07:09:29,2.488,1.044
26/11/2025,07:09:30,2.480,1.053
26/11/2025,07:09:31,2.480,1.058
26/11/2025,07:09:32,2.480,1.058
26/11/2025,07:09:33,2.480,1.055
26/11/2025,07:09:34,2.486,1.040
26/11/2025,07:09:35,2.480,1.054
26/11/2025,07:09:36,2.480,1.052
26/11/2025,07:09:37,2.480,1.057
26/11/2025,07:09:38,2.488,1.042
26/11/2025,07:09:39,2.480,1.052
26/11/2025,07:09:40,2.488,1.044
26/11/2025,07:09:41,2.480,1.057
26/11/2025,07:09:42,2.488,1.044
26/11/2025,07:09:43,2.486,1.041
26/11/2025,07:09:44,2.480,1.056
26/11/2025,07:09:45,2.480,1.040
26/11/2025,07:09:46,2.480,1.057
26/11/2025,07:09:47,2.488,1.045
26/11/2025,07:09:48,2.480,1.054
26/11/2025,07:09:49,2.488,1.043
26/11/2025,07:09:50,2.488,1.043
26/11/2025,07:09:51,2.480,1.052
26/11/2025,07:09:52,2.488,1.047
26/11/2025,07:09:53,2.488,1.042
26/11/2025,07:09:54,2.480,1.055
26/11/2025,07:09:55,2.480,1.056
26/11/2025,07:09:56,2.488,1.045
26/11/2025,07:09:57,2.488,1.044
26/11/2025,07:09:58,2.484,1.040
26/11/2025,07:09:59,2.480,1.055
26/11/2025,07:10:00,2.480,1.056
26/11/2025,07:10:01,2.488,1.043
26/11/2025,07:10:02,2.480,1.053
26/11/2025,07:10:03,2.480,1.040
26/11/2025,07:10:04,2.488,1.043
26/11/2025,07:10:05,2.480,1.056
26/11/2025,07:10:06,2.480,1.058
26/11/2025,07:10:07,2.488,1.042
26/11/2025,07:10:08,2.486,1.040
26/11/2025,07:10:09,2.480,1.053
26/11/2025,07:10:10,2.488,1.043
26/11/2025,07:10:11,2.488,1.042
26/11/2025,07:10:12,2.480,1.054
26/11/2025,07:10:13,2.480,1.058
26/11/2025,07:10:14,2.480,1.054
26/11/2025,07:10:15,2.488,1.044
26/11/2025,07:10:16,2.488,1.044
26/11/2025,07:10:17,2.486,1.040
26/11/2025,07:10:18,2.486,1.040
26/11/2025,07:10:19,2.480,1.053
26/11/2025,07:10:20,2.480,1.056
26/11/2025,07:10:21,2.480,1.055
26/11/2025,07:10:22,2.488,1.046
26/11/2025,07:10:23,2.480,1.055
26/11/2025,07:10:24,2.488,1.044
26/11/2025,07:10:25,2.480,1.058
26/11/2025,07:10:26,2.487,1.040
26/11/2025,07:10:27,2.488,1.042
26/11/2025,07:10:28,2.487,1.040
26/11/2025,07:10:29,2.480,1.055
26/11/2025,07:10:30,2.480,1.056
26/11/2025,07:10:31,2.487,1.040
26/11/2025,07:10:32,2.481,1.040
26/11/2025,07:10:33,2.486,1.040
26/11/2025,07:10:34,2.488,1.045
26/11/2025,07:10:35,2.488,1.043
26/11/2025,07:10:36,2.480,1.056
26/11/2025,07:10:37,2.480,1.054
26/11/2025,07:10:38,2.480,1.057
26/11/2025,07:10:39,2.488,1.040
26/11/2025,07:10:40,2.487,1.040
26/11/2025,07:10:41,2.480,1.054
26/11/2025,07:10:42,2.480,1.053
26/11/2025,07:10:43,2.488,1.046
26/11/2025,07:10:44,2.488,1.044
26/11/2025,07:10:45,2.487,1.040
26/11/2025,07:10:46,2.480,1.060
26/11/2025,07:10:47,2.487,1.040
26/11/2025,07:10:48,2.488,1.042
26/11/2025,07:10:49,2.488,1.043
26/11/2025,07:10:50,2.488,1.044
26/11/2025,07:10:51,2.480,1.059
26/11/2025,07:10:52,2.480,1.055
26/11/2025,07:10:53,2.487,1.040
26/11/2025,07:10:54,2.480,1.059
26/11/2025,07:10:55,2.488,1.044
26/11/2025,07:10:56,2.488,1.045
26/11/2025,07:10:57,2.488,1.042
26/11/2025,07:10:58,2.480,1.055
26/11/2025,07:10:59,2.480,1.055
26/11/2025,07:11:00,2.488,1.044
26/11/2025,07:11:01,2.480,1.056
26/11/2025,07:11:02,2.480,1.057
26/11/2025,07:11:03,2.480,1.055
26/11/2025,07:11:04,2.488,1.047
26/11/2025,07:11:05,2.480,1.055
26/11/2025,07:11:06,2.488,1.046
26/11/2025,07:11:07,2.480,1.056
26/11/2025,07:11:08,2.480,1.054
26/11/2025,07:11:09,2.488,1.045
26/11/2025,07:11:10,2.488,1.040
26/11/2025,07:11:11,2.487,1.040
26/11/2025,07:11:12,2.488,1.042
26/11/2025,07:11:13,2.488,1.044
26/11/2025,07:11:14,2.488,1.045
26/11/2025,07:11:15,2.488,1.043
26/11/2025,07:11:16,2.488,1.045
26/11/2025,07:11:17,2.480,1.057
26/11/2025,07:11:18,2.480,1.059
26/11/2025,07:11:19,2.488,1.042
26/11/2025,07:11:20,2.487,1.040
26/11/2025,07:11:21,2.488,1.044
26/11/2025,07:11:22,2.487,1.040
26/11/2025,07:11:23,2.488,1.040
26/11/2025,07:11:24,2.480,1.056
26/11/2025,07:11:25,2.488,1.045
26/11/2025,07:11:26,2.480,1.059
26/11/2025,07:11:27,2.488,1.040
26/11/2025,07:11:28,2.488,1.040
26/11/2025,07:11:29,2.480,1.058
26/11/2025,07:11:30,2.480,1.054
26/11/2025,07:11:31,2.488,1.045
26/11/2025,07:11:32,2.480,1.056
26/11/2025,07:11:33,2.488,1.042
26/11/2025,07:11:34,2.480,1.055
26/11/2025,07:11:35,2.488,1.041
26/11/2025,07:11:36,2.480,1.056
26/11/2025,07:11:37,2.480,1.055
26/11/2025,07:11:38,2.488,1.044
26/11/2025,07:11:39,2.480,1.054
26/11/2025,07:11:40,2.480,1.058
26/11/2025,07:11:41,2.488,1.045
26/11/2025,07:11:42,2.480,1.055
26/11/2025,07:11:43,2.488,1.042
26/11/2025,07:11:44,2.488,1.043
26/11/2025,07:11:45,2.480,1.056
26/11/2025,07:11:46,2.480,1.056
26/11/2025,07:11:47,2.480,1.059
26/11/2025,07:11:48,2.488,1.040
26/11/2025,07:11:49,2.488,1.040
26/11/2025,07:11:50,2.488,1.040
26/11/2025,07:11:51,2.488,1.044
26/11/2025,07:11:52,2.480,1.057
26/11/2025,07:11:53,2.488,1.040
26/11/2025,07:11:54,2.480,1.059
26/11/2025,07:11:55,2.488,1.049
26/11/2025,07:11:56,2.488,1.040
26/11/2025,07:11:57,2.488,1.045
26/11/2025,07:11:58,2.486,1.040
26/11/2025,07:11:59,2.480,1.057
26/11/2025,07:12:00,2.488,1.047
26/11/2025,07:12:01,2.488,1.042
26/11/2025,07:12:02,2.482,1.040
26/11/2025,07:12:03,2.488,1.042
26/11/2025,07:12:04,2.480,1.059
26/11/2025,07:12:05,2.487,1.040
26/11/2025,07:12:06,2.488,1.040
26/11/2025,07:12:07,2.488,1.044
26/11/2025,07:12:08,2.488,1.044
26/11/2025,07:12:09,2.487,1.040
26/11/2025,07:12:10,2.488,1.045
26/11/2025,07:12:11,2.488,1.046
26/11/2025,07:12:12,2.480,1.059
26/11/2025,07:12:13,2.480,1.055
26/11/2025,07:12:14,2.480,1.056
26/11/2025,07:12:15,2.488,1.045
26/11/2025,07:12:16,2.488,1.040
26/11/2025,07:12:17,2.488,1.042
26/11/2025,07:12:18,2.487,1.040
26/11/2025,07:12:19,2.480,1.055
26/11/2025,07:12:20,2.488,1.040
26/11/2025,07:12:21,2.480,1.057
26/11/2025,07:12:22,2.480,1.060
26/11/2025,07:12:23,2.488,1.044
26/11/2025,07:12:24,2.488,1.045
26/11/2025,07:12:25,2.480,1.057
26/11/2025,07:12:26,2.480,1.054
26/11/2025,07:12:27,2.480,1.056
26/11/2025,07:12:28,2.488,1.043
26/11/2025,07:12:29,2.488,1.040
26/11/2025,07:12:30,2.488,1.040
26/11/2025,07:12:31,2.488,1.042
26/11/2025,07:12:32,2.480,1.056
26/11/2025,07:12:33,2.488,1.042
26/11/2025,07:12:34,2.488,1.040
26/11/2025,07:12:35,2.488,1.045
26/11/2025,07:12:36,2.488,1.040
26/11/2025,07:12:37,2.480,1.055
26/11/2025,07:12:38,2.480,1.057
26/11/2025,07:12:39,2.480,1.054
26/11/2025,07:12:40,2.480,1.052
26/11/2025,07:12:41,2.480,1.058
26/11/2025,07:12:42,2.480,1.055
26/11/2025,07:12:43,2.480,1.054
26/11/2025,07:12:44,2.488,1.040
26/11/2025,07:12:45,2.480,1.058
26/11/2025,07:12:46,2.488,1.043
26/11/2025,07:12:47,2.488,1.043
26/11/2025,07:12:48,2.480,1.055
26/11/2025,07:12:49,2.488,1.047
26/11/2025,07:12:50,2.488,1.040
26/11/2025,07:12:51,2.480,1.054
26/11/2025,07:12:52,2.488,1.043
26/11/2025,07:12:53,2.488,1.040
26/11/2025,07:12:54,2.488,1.043
26/11/2025,07:12:55,2.488,1.043
26/11/2025,07:12:56,2.480,1.055
26/11/2025,07:12:57,2.488,1.041
26/11/2025,07:12:58,2.480,1.053
26/11/2025,07:12:59,2.488,1.047
26/11/2025,07:13:00,2.480,1.058
26/11/2025,07:13:01,2.488,1.044
26/11/2025,07:13:02,2.488,1.044
26/11/2025,07:13:03,2.480,1.056
26/11/2025,07:13:04,2.488,1.043
26/11/2025,07:13:05,2.484,1.040
26/11/2025,07:13:06,2.480,1.053
26/11/2025,07:13:07,2.480,1.055
26/11/2025,07:13:08,2.480,1.058
26/11/2025,07:13:09,2.480,1.055
26/11/2025,07:13:10,2.480,1.056
26/11/2025,07:13:11,2.488,1.040
26/11/2025,07:13:12,2.488,1.046
26/11/2025,07:13:13,2.488,1.040
26/11/2025,07:13:14,2.480,1.056
26/11/2025,07:13:15,2.488,1.042
26/11/2025,07:13:16,2.480,1.058
26/11/2025,07:13:17,2.480,1.055
26/11/2025,07:13:18,2.487,1.041
26/11/2025,07:13:19,2.488,1.040
26/11/2025,07:13:20,2.488,1.044
26/11/2025,07:13:21,2.480,1.058
26/11/2025,07:13:22,2.480,1.056
26/11/2025,07:13:23,2.480,1.056
26/11/2025,07:13:24,2.488,1.040
26/11/2025,07:13:25,2.484,1.040
26/11/2025,07:13:26,2.480,1.056
26/11/2025,07:13:27,2.480,1.057
26/11/2025,07:13:28,2.488,1.040
26/11/2025,07:13:29,2.488,1.041
26/11/2025,07:13:30,2.488,1.044
26/11/2025,07:13:31,2.480,1.059
26/11/2025,07:13:32,2.480,1.059
26/11/2025,07:13:33,2.488,1.040
26/11/2025,07:13:34,2.488,1.040
26/11/2025,07:13:35,2.488,1.046
26/11/2025,07:13:36,2.487,1.040
26/11/2025,07:13:37,2.488,1.040
26/11/2025,07:13:38,2.488,1.043
26/11/2025,07:13:39,2.488,1.040
26/11/2025,07:13:40,2.488,1.040
26/11/2025,07:13:41,2.487,1.043
26/11/2025,07:13:42,2.480,1.055
26/11/2025,07:13:43,2.488,1.048
26/11/2025,07:13:44,2.480,1.059
26/11/2025,07:13:45,2.488,1.045
26/11/2025,07:13:46,2.480,1.055
26/11/2025,07:13:47,2.487,1.042
26/11/2025,07:13:48,2.480,1.056
26/11/2025,07:13:49,2.488,1.040
26/11/2025,07:13:50,2.488,1.044
26/11/2025,07:13:51,2.488,1.045
26/11/2025,07:13:52,2.486,1.040
26/11/2025,07:13:53,2.480,1.056
26/11/2025,07:13:54,2.480,1.057
26/11/2025,07:13:55,2.487,1.040
26/11/2025,07:13:56,2.487,1.043
26/11/2025,07:13:57,2.487,1.043
26/11/2025,07:13:58,2.480,1.053
26/11/2025,07:13:59,2.480,1.051
26/11/2025,07:14:00,2.487,1.045
26/11/2025,07:14:01,2.488,1.040
26/11/2025,07:14:02,2.480,1.052
26/11/2025,07:14:03,2.480,1.054
26/11/2025,07:14:04,2.488,1.044
26/11/2025,07:14:05,2.487,1.040
26/11/2025,07:14:06,2.480,1.059
26/11/2025,07:14:07,2.488,1.040
26/11/2025,07:14:08,2.487,1.040
26/11/2025,07:14:09,2.480,1.058
26/11/2025,07:14:10,2.488,1.046
26/11/2025,07:14:11,2.487,1.040
26/11/2025,07:14:12,2.487,1.045
26/11/2025,07:14:13,2.480,1.057
26/11/2025,07:14:14,2.480,1.056
26/11/2025,07:14:15,2.480,1.055
26/11/2025,07:14:16,2.487,1.047
26/11/2025,07:14:17,2.488,1.042
26/11/2025,07:14:18,2.480,1.055
26/11/2025,07:14:19,2.486,1.045
26/11/2025,07:14:20,2.480,1.057
26/11/2025,07:14:21,2.487,1.040
26/11/2025,07:14:22,2.487,1.042
26/11/2025,07:14:23,2.485,1.045
26/11/2025,07:14:24,2.480,1.059
26/11/2025,07:14:25,2.480,1.058
26/11/2025,07:14:26,2.480,1.041
26/11/2025,07:14:27,2.487,1.044
26/11/2025,07:14:28,2.486,1.040
26/11/2025,07:14:29,2.487,1.040
26/11/2025,07:14:30,2.487,1.044
26/11/2025,07:14:31,2.480,1.057
26/11/2025,07:14:32,2.480,1.055
26/11/2025,07:14:33,2.480,1.059
26/11/2025,07:14:34,2.487,1.044
26/11/2025,07:14:35,2.487,1.043
26/11/2025,07:14:36,2.486,1.040
26/11/2025,07:14:37,2.487,1.045
26/11/2025,07:14:38,2.480,1.056
26/11/2025,07:14:39,2.488,1.045
26/11/2025,07:14:40,2.487,1.040
26/11/2025,07:14:41,2.487,1.044
26/11/2025,07:14:42,2.479,1.055
26/11/2025,07:14:43,2.480,1.054
26/11/2025,07:14:44,2.487,1.045
26/11/2025,07:14:45,2.480,1.056
26/11/2025,07:14:46,2.480,1.055
26/11/2025,07:14:47,2.480,1.057
26/11/2025,07:14:48,2.487,1.040
26/11/2025,07:14:49,2.480,1.056
26/11/2025,07:14:50,2.479,1.058
26/11/2025,07:14:51,2.487,1.040
26/11/2025,07:14:52,2.479,1.058
26/11/2025,07:14:53,2.479,1.058
26/11/2025,07:14:54,2.487,1.045
26/11/2025,07:14:55,2.480,1.058
26/11/2025,07:14:56,2.479,1.057
26/11/2025,07:14:57,2.480,1.057
26/11/2025,07:14:58,2.480,1.054
26/11/2025,07:14:59,2.487,1.044
26/11/2025,07:15:00,2.485,1.043
26/11/2025,07:15:01,2.480,1.056
26/11/2025,07:15:02,2.487,1.040
26/11/2025,07:15:03,2.479,1.059
26/11/2025,07:15:04,2.486,1.044
26/11/2025,07:15:05,2.480,1.058
26/11/2025,07:15:06,2.480,1.054
26/11/2025,07:15:07,2.488,1.042
26/11/2025,07:15:08,2.479,1.058
26/11/2025,07:15:09,2.486,1.048
26/11/2025,07:15:10,2.480,1.057
26/11/2025,07:15:11,2.480,1.055
26/11/2025,07:15:12,2.487,1.045
26/11/2025,07:15:13,2.488,1.040
26/11/2025,07:15:14,2.480,1.057
26/11/2025,07:15:15,2.486,1.040
26/11/2025,07:15:16,2.486,1.043
26/11/2025,07:15:17,2.486,1.040
26/11/2025,07:15:18,2.486,1.045
26/11/2025,07:15:19,2.480,1.055
26/11/2025,07:15:20,2.479,1.056
26/11/2025,07:15:21,2.486,1.040
26/11/2025,07:15:22,2.487,1.044
26/11/2025,07:15:23,2.486,1.044
26/11/2025,07:15:24,2.480,1.056
26/11/2025,07:15:25,2.485,1.042
26/11/2025,07:15:26,2.486,1.044
26/11/2025,07:15:27,2.479,1.053
26/11/2025,07:15:28,2.480,1.056
26/11/2025,07:15:29,2.487,1.040
26/11/2025,07:15:30,2.480,1.057
26/11/2025,07:15:31,2.480,1.058
26/11/2025,07:15:32,2.484,1.044
26/11/2025,07:15:33,2.486,1.044
26/11/2025,07:15:34,2.480,1.056
26/11/2025,07:15:35,2.486,1.042
26/11/2025,07:15:36,2.480,1.058
26/11/2025,07:15:37,2.479,1.055
26/11/2025,07:15:38,2.483,1.042
26/11/2025,07:15:39,2.479,1.055
26/11/2025,07:15:40,2.480,1.056
26/11/2025,07:15:41,2.486,1.040
26/11/2025,07:15:42,2.480,1.055
26/11/2025,07:15:43,2.479,1.053
26/11/2025,07:15:44,2.479,1.056
26/11/2025,07:15:45,2.479,1.055
26/11/2025,07:15:46,2.479,1.058
26/11/2025,07:15:47,2.479,1.055
26/11/2025,07:15:48,2.484,1.042
26/11/2025,07:15:49,2.480,1.059
26/11/2025,07:15:50,2.480,1.055
26/11/2025,07:15:51,2.479,1.053
26/11/2025,07:15:52,2.487,1.045
26/11/2025,07:15:53,2.485,1.040
26/11/2025,07:15:54,2.480,1.055
26/11/2025,07:15:55,2.485,1.042
26/11/2025,07:15:56,2.480,1.055
26/11/2025,07:15:57,2.486,1.042
26/11/2025,07:15:58,2.486,1.042
26/11/2025,07:15:59,2.479,1.053
26/11/2025,07:16:00,2.484,1.045
26/11/2025,07:16:01,2.480,1.058
26/11/2025,07:16:02,2.479,1.055
26/11/2025,07:16:03,2.479,1.058
26/11/2025,07:16:04,2.480,1.054
26/11/2025,07:16:05,2.479,1.057
26/11/2025,07:16:06,2.479,1.055
26/11/2025,07:16:07,2.484,1.040
26/11/2025,07:16:08,2.478,1.054
26/11/2025,07:16:09,2.486,1.044
26/11/2025,07:16:10,2.479,1.058
26/11/2025,07:16:11,2.486,1.042
26/11/2025,07:16:12,2.479,1.056
26/11/2025,07:16:13,2.479,1.057
26/11/2025,07:16:14,2.479,1.058
26/11/2025,07:16:15,2.478,1.056
26/11/2025,07:16:16,2.484,1.046
26/11/2025,07:16:17,2.478,1.056
26/11/2025,07:16:18,2.479,1.059
26/11/2025,07:16:19,2.479,1.054
26/11/2025,07:16:20,2.479,1.056
26/11/2025,07:16:21,2.480,1.057
26/11/2025,07:16:22,2.483,1.045
26/11/2025,07:16:23,2.479,1.054
26/11/2025,07:16:24,2.483,1.042
26/11/2025,07:16:25,2.478,1.052
26/11/2025,07:16:26,2.478,1.056
26/11/2025,07:16:27,2.478,1.056
26/11/2025,07:16:28,2.479,1.056
26/11/2025,07:16:29,2.480,1.044
26/11/2025,07:16:30,2.485,1.043
26/11/2025,07:16:31,2.481,1.040
26/11/2025,07:16:32,2.479,1.054
26/11/2025,07:16:33,2.479,1.057
26/11/2025,07:16:34,2.480,1.043
26/11/2025,07:16:35,2.482,1.045
26/11/2025,07:16:36,2.479,1.055
26/11/2025,07:16:37,2.480,1.044
26/11/2025,07:16:38,2.479,1.053
26/11/2025,07:16:39,2.479,1.056
26/11/2025,07:16:40,2.481,1.047
26/11/2025,07:16:41,2.479,1.058
26/11/2025,07:16:42,2.482,1.043
26/11/2025,07:16:43,2.482,1.045
26/11/2025,07:16:44,2.484,1.040
26/11/2025,07:16:45,2.479,1.056
26/11/2025,07:16:46,2.482,1.040
26/11/2025,07:16:47,2.479,1.057
26/11/2025,07:16:48,2.481,1.040
26/11/2025,07:16:49,2.479,1.056
26/11/2025,07:16:50,2.479,1.045
26/11/2025,07:16:51,2.479,1.059
26/11/2025,07:16:52,2.478,1.055
26/11/2025,07:16:53,2.480,1.040
26/11/2025,07:16:54,2.479,1.054
26/11/2025,07:16:55,2.478,1.045
26/11/2025,07:16:56,2.478,1.058
26/11/2025,07:16:57,2.481,1.040
26/11/2025,07:16:58,2.476,1.055
26/11/2025,07:16:59,2.480,1.046
26/11/2025,07:17:00,2.481,1.040
26/11/2025,07:17:01,2.479,1.044
26/11/2025,07:17:02,2.478,1.057
26/11/2025,07:17:03,2.479,1.045
26/11/2025,07:17:04,2.480,1.041
26/11/2025,07:17:05,2.481,1.044
26/11/2025,07:17:06,2.478,1.057
26/11/2025,07:17:07,2.478,1.058
26/11/2025,07:17:08,2.477,1.040
26/11/2025,07:17:09,2.477,1.054
26/11/2025,07:17:10,2.477,1.052
26/11/2025,07:17:11,2.479,1.040
26/11/2025,07:17:12,2.477,1.055
26/11/2025,07:17:13,2.478,1.056
26/11/2025,07:17:14,2.479,1.054
26/11/2025,07:17:15,2.478,1.045
26/11/2025,07:17:16,2.477,1.055
26/11/2025,07:17:17,2.479,1.055
26/11/2025,07:17:18,2.478,1.055
26/11/2025,07:17:19,2.478,1.058
26/11/2025,07:17:20,2.477,1.040
26/11/2025,07:17:21,2.478,1.053
26/11/2025,07:17:22,2.478,1.053
26/11/2025,07:17:23,2.473,1.057
26/11/2025,07:17:24,2.477,1.055
26/11/2025,07:17:25,2.480,1.045
26/11/2025,07:17:26,2.478,1.059
26/11/2025,07:17:27,2.478,1.040
26/11/2025,07:17:28,2.478,1.040
26/11/2025,07:17:29,2.476,1.046
26/11/2025,07:17:30,2.479,1.055
26/11/2025,07:17:31,2.479,1.056
26/11/2025,07:17:32,2.479,1.043
26/11/2025,07:17:33,2.475,1.042
26/11/2025,07:17:34,2.477,1.055
26/11/2025,07:17:35,2.477,1.055
26/11/2025,07:17:36,2.474,1.057
26/11/2025,07:17:37,2.476,1.056
26/11/2025,07:17:38,2.476,1.042
26/11/2025,07:17:39,2.476,1.040
26/11/2025,07:17:40,2.477,1.040
26/11/2025,07:17:41,2.478,1.057
26/11/2025,07:17:42,2.478,1.044
26/11/2025,07:17:43,2.475,1.045
26/11/2025,07:17:44,2.477,1.055
26/11/2025,07:17:45,2.478,1.040
26/11/2025,07:17:46,2.477,1.040
26/11/2025,07:17:47,2.475,1.055
26/11/2025,07:17:48,2.477,1.040
26/11/2025,07:17:49,2.475,1.045
26/11/2025,07:17:50,2.476,1.040
26/11/2025,07:17:51,2.478,1.057
26/11/2025,07:17:52,2.476,1.053
26/11/2025,07:17:53,2.475,1.042
26/11/2025,07:17:54,2.479,1.045
26/11/2025,07:17:55,2.477,1.056
26/11/2025,07:17:56,2.479,1.055
26/11/2025,07:17:57,2.477,1.047
26/11/2025,07:17:58,2.476,1.055
26/11/2025,07:17:59,2.477,1.040
26/11/2025,07:18:00,2.478,1.040
26/11/2025,07:18:01,2.476,1.040
26/11/2025,07:18:02,2.476,1.054
26/11/2025,07:18:03,2.477,1.052
26/11/2025,07:18:04,2.477,1.040
26/11/2025,07:18:05,2.479,1.040
26/11/2025,07:18:06,2.479,1.044
26/11/2025,07:18:07,2.478,1.059
26/11/2025,07:18:08,2.478,1.055
26/11/2025,07:18:09,2.479,1.040
26/11/2025,07:18:10,2.473,1.040
26/11/2025,07:18:11,2.478,1.058
26/11/2025,07:18:12,2.478,1.057
26/11/2025,07:18:13,2.477,1.058
26/11/2025,07:18:14,2.476,1.058
26/11/2025,07:18:15,2.477,1.056
26/11/2025,07:18:16,2.477,1.042
26/11/2025,07:18:17,2.479,1.044
26/11/2025,07:18:18,2.477,1.043
26/11/2025,07:18:19,2.477,1.054
26/11/2025,07:18:20,2.476,1.057
26/11/2025,07:18:21,2.479,1.040
26/11/2025,07:18:22,2.476,1.040
26/11/2025,07:18:23,2.477,1.040
26/11/2025,07:18:24,2.477,1.044
26/11/2025,07:18:25,2.478,1.040
26/11/2025,07:18:26,2.472,1.041
26/11/2025,07:18:27,2.478,1.041
26/11/2025,07:18:28,2.475,1.058
26/11/2025,07:18:29,2.474,1.057
26/11/2025,07:18:30,2.476,1.057
26/11/2025,07:18:31,2.475,1.055
26/11/2025,07:18:32,2.473,1.052
26/11/2025,07:18:33,2.474,1.056
26/11/2025,07:18:34,2.475,1.057
26/11/2025,07:18:35,2.475,1.053
26/11/2025,07:18:36,2.473,1.047
26/11/2025,07:18:37,2.474,1.042
26/11/2025,07:18:38,2.473,1.053
26/11/2025,07:18:39,2.470,1.055
26/11/2025,07:18:40,2.474,1.057
26/11/2025,07:18:41,2.472,1.044
26/11/2025,07:18:42,2.473,1.054
26/11/2025,07:18:43,2.476,1.045
26/11/2025,07:18:44,2.473,1.045
26/11/2025,07:18:45,2.472,1.043
26/11/2025,07:18:46,2.474,1.055
26/11/2025,07:18:47,2.474,1.040
26/11/2025,07:18:48,2.470,1.057
26/11/2025,07:18:49,2.474,1.044
26/11/2025,07:18:50,2.473,1.041
26/11/2025,07:18:51,2.471,1.054
26/11/2025,07:18:52,2.474,1.040
26/11/2025,07:18:53,2.472,1.044
26/11/2025,07:18:54,2.473,1.053
26/11/2025,07:18:55,2.479,1.042
26/11/2025,07:18:56,2.474,1.056
26/11/2025,07:18:57,2.474,1.055
26/11/2025,07:18:58,2.477,1.043
26/11/2025,07:18:59,2.473,1.053
26/11/2025,07:19:00,2.469,1.055
26/11/2025,07:19:01,2.474,1.055
26/11/2025,07:19:02,2.477,1.040
26/11/2025,07:19:03,2.474,1.042
26/11/2025,07:19:04,2.473,1.042
26/11/2025,07:19:05,2.472,1.057
26/11/2025,07:19:06,2.474,1.056
26/11/2025,07:19:07,2.473,1.054
26/11/2025,07:19:08,2.469,1.055
26/11/2025,07:19:09,2.475,1.055
26/11/2025,07:19:10,2.468,1.042
26/11/2025,07:19:11,2.466,1.058
26/11/2025,07:19:12,2.470,1.052
26/11/2025,07:19:13,2.470,1.044
26/11/2025,07:19:14,2.468,1.055
26/11/2025,07:19:15,2.467,1.045
26/11/2025,07:19:16,2.469,1.054
26/11/2025,07:19:17,2.474,1.047
26/11/2025,07:19:18,2.473,1.053
26/11/2025,07:19:19,2.474,1.044
26/11/2025,07:19:20,2.472,1.043
26/11/2025,07:19:21,2.472,1.040
26/11/2025,07:19:22,2.474,1.055
26/11/2025,07:19:23,2.475,1.041
26/11/2025,07:19:24,2.472,1.053
26/11/2025,07:19:25,2.471,1.055
26/11/2025,07:19:26,2.469,1.055
26/11/2025,07:19:27,2.473,1.054
26/11/2025,07:19:28,2.472,1.055
26/11/2025,07:19:29,2.473,1.056
26/11/2025,07:19:30,2.473,1.041
26/11/2025,07:19:31,2.472,1.040
26/11/2025,07:19:32,2.473,1.040
26/11/2025,07:19:33,2.468,1.045
26/11/2025,07:19:34,2.470,1.045
26/11/2025,07:19:35,2.469,1.043
26/11/2025,07:19:36,2.469,1.058
26/11/2025,07:19:37,2.474,1.054
26/11/2025,07:19:38,2.470,1.053
26/11/2025,07:19:39,2.470,1.046
26/11/2025,07:19:40,2.465,1.054
26/11/2025,07:19:41,2.470,1.042
26/11/2025,07:19:42,2.471,1.055
26/11/2025,07:19:43,2.468,1.043
26/11/2025,07:19:44,2.469,1.046
26/11/2025,07:19:45,2.468,1.058
26/11/2025,07:19:46,2.468,1.056
26/11/2025,07:19:47,2.471,1.049
26/11/2025,07:19:48,2.472,1.056
26/11/2025,07:19:49,2.469,1.040
26/11/2025,07:19:50,2.465,1.056
26/11/2025,07:19:51,2.466,1.040
26/11/2025,07:19:52,2.474,1.040
26/11/2025,07:19:53,2.469,1.059
26/11/2025,07:19:54,2.466,1.040
26/11/2025,07:19:55,2.469,1.046
26/11/2025,07:19:56,2.472,1.056
26/11/2025,07:19:57,2.474,1.040
26/11/2025,07:19:58,2.468,1.058
26/11/2025,07:19:59,2.470,1.056
26/11/2025,07:20:00,2.470,1.056
26/11/2025,07:20:01,2.471,1.056
26/11/2025,07:20:02,2.470,1.055
26/11/2025,07:20:03,2.471,1.045
26/11/2025,07:20:04,2.472,1.040
26/11/2025,07:20:05,2.471,1.043
26/11/2025,07:20:06,2.473,1.054
26/11/2025,07:20:07,2.469,1.040
26/11/2025,07:20:08,2.466,1.057
26/11/2025,07:20:09,2.469,1.057
26/11/2025,07:20:10,2.465,1.045
26/11/2025,07:20:11,2.467,1.040
26/11/2025,07:20:12,2.469,1.055
26/11/2025,07:20:13,2.472,1.057
26/11/2025,07:20:14,2.467,1.058
26/11/2025,07:20:15,2.465,1.053
26/11/2025,07:20:16,2.472,1.054
26/11/2025,07:20:17,2.467,1.057
26/11/2025,07:20:18,2.465,1.040
26/11/2025,07:20:19,2.466,1.054
26/11/2025,07:20:20,2.471,1.043
26/11/2025,07:20:21,2.469,1.040
26/11/2025,07:20:22,2.465,1.059
26/11/2025,07:20:23,2.465,1.055
26/11/2025,07:20:24,2.469,1.041
26/11/2025,07:20:25,2.472,1.040
26/11/2025,07:20:26,2.468,1.047
26/11/2025,07:20:27,2.465,1.041
26/11/2025,07:20:28,2.468,1.056
26/11/2025,07:20:29,2.466,1.053
26/11/2025,07:20:30,2.462,1.054
26/11/2025,07:20:31,2.466,1.040
26/11/2025,07:20:32,2.464,1.057
26/11/2025,07:20:33,2.467,1.044
26/11/2025,07:20:34,2.463,1.052
26/11/2025,07:20:35,2.471,1.053
26/11/2025,07:20:36,2.466,1.055
26/11/2025,07:20:37,2.466,1.056
26/11/2025,07:20:38,2.468,1.054
26/11/2025,07:20:39,2.472,1.046
26/11/2025,07:20:40,2.467,1.044
26/11/2025,07:20:41,2.464,1.040
26/11/2025,07:20:42,2.471,1.044
26/11/2025,07:20:43,2.470,1.040
26/11/2025,07:20:44,2.467,1.040
26/11/2025,07:20:45,2.469,1.041
26/11/2025,07:20:46,2.468,1.047
26/11/2025,07:20:47,2.469,1.050
26/11/2025,07:20:48,2.464,1.052
26/11/2025,07:20:49,2.466,1.040
26/11/2025,07:20:50,2.465,1.040
26/11/2025,07:20:51,2.469,1.041
26/11/2025,07:20:52,2.467,1.040
26/11/2025,07:20:53,2.469,1.040
26/11/2025,07:20:54,2.467,1.040
26/11/2025,07:20:55,2.468,1.040
26/11/2025,07:20:56,2.468,1.040
26/11/2025,07:20:57,2.466,1.057
26/11/2025,07:20:58,2.470,1.052
26/11/2025,07:20:59,2.464,1.055
26/11/2025,07:21:00,2.464,1.040
26/11/2025,07:21:01,2.462,1.055
26/11/2025,07:21:02,2.468,1.055
26/11/2025,07:21:03,2.467,1.057
26/11/2025,07:21:04,2.469,1.040
26/11/2025,07:21:05,2.468,1.040
26/11/2025,07:21:06,2.468,1.042
26/11/2025,07:21:07,2.466,1.052
26/11/2025,07:21:08,2.468,1.046
26/11/2025,07:21:09,2.467,1.054
26/11/2025,07:21:10,2.467,1.040
26/11/2025,07:21:11,2.464,1.040
26/11/2025,07:21:12,2.471,1.045
26/11/2025,07:21:13,2.467,1.043
26/11/2025,07:21:14,2.466,1.040
26/11/2025,07:21:15,2.466,1.042
26/11/2025,07:21:16,2.468,1.043
26/11/2025,07:21:17,2.468,1.054
26/11/2025,07:21:18,2.468,1.040
26/11/2025,07:21:19,2.464,1.053
26/11/2025,07:21:20,2.464,1.045
26/11/2025,07:21:21,2.466,1.045
26/11/2025,07:21:22,2.466,1.044
26/11/2025,07:21:23,2.463,1.040
26/11/2025,07:21:24,2.465,1.045
26/11/2025,07:21:25,2.467,1.047
26/11/2025,07:21:26,2.467,1.052
26/11/2025,07:21:27,2.466,1.040
26/11/2025,07:21:28,2.465,1.058
26/11/2025,07:21:29,2.469,1.057
26/11/2025,07:21:30,2.466,1.053
26/11/2025,07:21:31,2.465,1.040
26/11/2025,07:21:32,2.468,1.040
26/11/2025,07:21:33,2.464,1.053
26/11/2025,07:21:34,2.468,1.053
26/11/2025,07:21:35,2.468,1.056
26/11/2025,07:21:36,2.463,1.043
26/11/2025,07:21:37,2.463,1.044
26/11/2025,07:21:38,2.465,1.059
26/11/2025,07:21:39,2.465,1.040
26/11/2025,07:21:40,2.465,1.043
26/11/2025,07:21:41,2.469,1.043
26/11/2025,07:21:42,2.468,1.057
26/11/2025,07:21:43,2.464,1.052
26/11/2025,07:21:44,2.465,1.055
26/11/2025,07:21:45,2.464,1.056
26/11/2025,07:21:46,2.462,1.051
26/11/2025,07:21:47,2.461,1.040
26/11/2025,07:21:48,2.467,1.040
26/11/2025,07:21:49,2.463,1.043
26/11/2025,07:21:50,2.464,1.040
26/11/2025,07:21:51,2.466,1.058
26/11/2025,07:21:52,2.465,1.046
26/11/2025,07:21:53,2.461,1.045
26/11/2025,07:21:54,2.462,1.054
26/11/2025,07:21:55,2.468,1.058
26/11/2025,07:21:56,2.461,1.053
26/11/2025,07:21:57,2.464,1.040
26/11/2025,07:21:58,2.464,1.046
26/11/2025,07:21:59,2.465,1.054
26/11/2025,07:22:00,2.464,1.042
26/11/2025,07:22:01,2.463,1.042
26/11/2025,07:22:02,2.467,1.058
26/11/2025,07:22:03,2.463,1.043
26/11/2025,07:22:04,2.465,1.040
26/11/2025,07:22:05,2.466,1.053
26/11/2025,07:22:06,2.465,1.045
26/11/2025,07:22:07,2.462,1.042
26/11/2025,07:22:08,2.469,1.043
26/11/2025,07:22:09,2.465,1.040
26/11/2025,07:22:10,2.464,1.042
26/11/2025,07:22:11,2.462,1.045
26/11/2025,07:22:12,2.463,1.040
26/11/2025,07:22:13,2.464,1.052
26/11/2025,07:22:14,2.463,1.040
26/11/2025,07:22:15,2.463,1.056
26/11/2025,07:22:16,2.461,1.044
26/11/2025,07:22:17,2.462,1.058
26/11/2025,07:22:18,2.465,1.045
26/11/2025,07:22:19,2.462,1.040
26/11/2025,07:22:20,2.462,1.055
26/11/2025,07:22:21,2.462,1.040
26/11/2025,07:22:22,2.465,1.056
26/11/2025,07:22:23,2.462,1.057
26/11/2025,07:22:24,2.465,1.053
26/11/2025,07:22:25,2.462,1.040
26/11/2025,07:22:26,2.464,1.040
26/11/2025,07:22:27,2.464,1.054
26/11/2025,07:22:28,2.465,1.053
26/11/2025,07:22:29,2.464,1.056
26/11/2025,07:22:30,2.463,1.043
26/11/2025,07:22:31,2.464,1.040
26/11/2025,07:22:32,2.462,1.057
26/11/2025,07:22:33,2.467,1.041
26/11/2025,07:22:34,2.463,1.054
26/11/2025,07:22:35,2.463,1.054
26/11/2025,07:22:36,2.468,1.044
26/11/2025,07:22:37,2.464,1.057
26/11/2025,07:22:38,2.465,1.053
26/11/2025,07:22:39,2.466,1.040
26/11/2025,07:22:40,2.462,1.043
26/11/2025,07:22:41,2.463,1.053
26/11/2025,07:22:42,2.463,1.043
26/11/2025,07:22:43,2.465,1.051
26/11/2025,07:22:44,2.464,1.051
26/11/2025,07:22:45,2.465,1.040
26/11/2025,07:22:46,2.464,1.040
26/11/2025,07:22:47,2.462,1.055
26/11/2025,07:22:48,2.464,1.059
26/11/2025,07:22:49,2.464,1.045
26/11/2025,07:22:50,2.462,1.043
26/11/2025,07:22:51,2.465,1.051
26/11/2025,07:22:52,2.464,1.051
26/11/2025,07:22:53,2.465,1.046
26/11/2025,07:22:54,2.464,1.057
26/11/2025,07:22:55,2.464,1.054
26/11/2025,07:22:56,2.464,1.054
26/11/2025,07:22:57,2.462,1.057
26/11/2025,07:22:58,2.464,1.044
26/11/2025,07:22:59,2.465,1.055
26/11/2025,07:23:00,2.463,1.053
26/11/2025,07:23:01,2.464,1.040
26/11/2025,07:23:02,2.462,1.056
26/11/2025,07:23:03,2.462,1.043
26/11/2025,07:23:04,2.464,1.054
26/11/2025,07:23:05,2.463,1.040
26/11/2025,07:23:06,2.463,1.053
26/11/2025,07:23:07,2.463,1.053
26/11/2025,07:23:08,2.462,1.056
26/11/2025,07:23:09,2.463,1.057
26/11/2025,07:23:10,2.464,1.053
26/11/2025,07:23:11,2.464,1.056
26/11/2025,07:23:12,2.463,1.040
26/11/2025,07:23:13,2.463,1.056
26/11/2025,07:23:14,2.462,1.057
26/11/2025,07:23:15,2.463,1.053
26/11/2025,07:23:16,2.463,1.040
26/11/2025,07:23:17,2.464,1.042
26/11/2025,07:23:18,2.462,1.052
26/11/2025,07:23:19,2.463,1.057
26/11/2025,07:23:20,2.468,1.044
26/11/2025,07:23:21,2.463,1.055
26/11/2025,07:23:22,2.464,1.044
26/11/2025,07:23:23,2.463,1.052
26/11/2025,07:23:24,2.463,1.044
26/11/2025,07:23:25,2.463,1.052
26/11/2025,07:23:26,2.464,1.042
26/11/2025,07:23:27,2.464,1.043
26/11/2025,07:23:28,2.462,1.053
26/11/2025,07:23:29,2.463,1.056
26/11/2025,07:23:30,2.465,1.058
26/11/2025,07:23:31,2.466,1.057
26/11/2025,07:23:32,2.464,1.045
26/11/2025,07:23:33,2.462,1.042
26/11/2025,07:23:34,2.464,1.040
26/11/2025,07:23:35,2.464,1.052
26/11/2025,07:23:36,2.465,1.058
26/11/2025,07:23:37,2.462,1.040
26/11/2025,07:23:38,2.464,1.053
26/11/2025,07:23:39,2.462,1.040
26/11/2025,07:23:40,2.461,1.040
26/11/2025,07:23:41,2.461,1.045
26/11/2025,07:23:42,2.461,1.040
26/11/2025,07:23:43,2.462,1.040
26/11/2025,07:23:44,2.463,1.059
26/11/2025,07:23:45,2.463,1.057
26/11/2025,07:23:46,2.461,1.056
26/11/2025,07:23:47,2.462,1.055
26/11/2025,07:23:48,2.461,1.047
26/11/2025,07:23:49,2.461,1.041
26/11/2025,07:23:50,2.462,1.046
26/11/2025,07:23:51,2.461,1.053
26/11/2025,07:23:52,2.461,1.044
26/11/2025,07:23:53,2.462,1.043
26/11/2025,07:23:54,2.461,1.054
26/11/2025,07:23:55,2.462,1.056
26/11/2025,07:23:56,2.461,1.057
26/11/2025,07:23:57,2.462,1.044
26/11/2025,07:23:58,2.461,1.054
26/11/2025,07:23:59,2.461,1.052
26/11/2025,07:24:00,2.461,1.040
26/11/2025,07:24:01,2.462,1.053
26/11/2025,07:24:02,2.464,1.059
26/11/2025,07:24:03,2.462,1.046
26/11/2025,07:24:04,2.461,1.054
26/11/2025,07:24:05,2.461,1.056
26/11/2025,07:24:06,2.463,1.056
26/11/2025,07:24:07,2.461,1.040
26/11/2025,07:24:08,2.460,1.056
26/11/2025,07:24:09,2.461,1.045
26/11/2025,07:24:10,2.463,1.041
26/11/2025,07:24:11,2.462,1.053
26/11/2025,07:24:12,2.460,1.054
26/11/2025,07:24:13,2.462,1.058
26/11/2025,07:24:14,2.461,1.040
26/11/2025,07:24:15,2.462,1.050
26/11/2025,07:24:16,2.461,1.040
26/11/2025,07:24:17,2.461,1.041
26/11/2025,07:24:18,2.461,1.040
26/11/2025,07:24:19,2.461,1.044
26/11/2025,07:24:20,2.463,1.054
26/11/2025,07:24:21,2.463,1.043
26/11/2025,07:24:22,2.461,1.040
26/11/2025,07:24:23,2.461,1.057
26/11/2025,07:24:24,2.461,1.042
26/11/2025,07:24:25,2.461,1.044
26/11/2025,07:24:26,2.460,1.055
26/11/2025,07:24:27,2.459,1.055
26/11/2025,07:24:28,2.462,1.044
26/11/2025,07:24:29,2.461,1.044
26/11/2025,07:24:30,2.461,1.040
26/11/2025,07:24:31,2.460,1.040
26/11/2025,07:24:32,2.461,1.053
26/11/2025,07:24:33,2.461,1.043
26/11/2025,07:24:34,2.461,1.040
26/11/2025,07:24:35,2.461,1.040
26/11/2025,07:24:36,2.460,1.057
26/11/2025,07:24:37,2.461,1.052
26/11/2025,07:24:38,2.460,1.042
26/11/2025,07:24:39,2.460,1.057
26/11/2025,07:24:40,2.460,1.040
26/11/2025,07:24:41,2.461,1.051
26/11/2025,07:24:42,2.460,1.059
26/11/2025,07:24:43,2.460,1.054
26/11/2025,07:24:44,2.460,1.053
26/11/2025,07:24:45,2.460,1.055
26/11/2025,07:24:46,2.461,1.054
26/11/2025,07:24:47,2.461,1.054
26/11/2025,07:24:48,2.461,1.042
26/11/2025,07:24:49,2.460,1.044
26/11/2025,07:24:50,2.461,1.040
26/11/2025,07:24:51,2.460,1.044
26/11/2025,07:24:52,2.460,1.040
26/11/2025,07:24:53,2.468,1.043
26/11/2025,07:24:54,2.461,1.054
26/11/2025,07:24:55,2.461,1.052
26/11/2025,07:24:56,2.460,1.054
26/11/2025,07:24:57,2.460,1.040
26/11/2025,07:24:58,2.461,1.042
26/11/2025,07:24:59,2.460,1.044
26/11/2025,07:25:00,2.460,1.040
26/11/2025,07:25:01,2.460,1.054
26/11/2025,07:25:02,2.460,1.040
26/11/2025,07:25:03,2.460,1.041
26/11/2025,07:25:04,2.460,1.056
26/11/2025,07:25:05,2.460,1.054
26/11/2025,07:25:06,2.460,1.040
26/11/2025,07:25:07,2.460,1.042
26/11/2025,07:25:08,2.460,1.046
26/11/2025,07:25:09,2.460,1.040
26/11/2025,07:25:10,2.460,1.058
26/11/2025,07:25:11,2.455,1.056
26/11/2025,07:25:12,2.460,1.040
26/11/2025,07:25:13,2.460,1.055
26/11/2025,07:25:14,2.460,1.055
26/11/2025,07:25:15,2.460,1.058
26/11/2025,07:25:16,2.461,1.055
26/11/2025,07:25:17,2.460,1.040
26/11/2025,07:25:18,2.460,1.040
26/11/2025,07:25:19,2.460,1.042
26/11/2025,07:25:20,2.461,1.040
26/11/2025,07:25:21,2.460,1.041
26/11/2025,07:25:22,2.461,1.042
26/11/2025,07:25:23,2.455,1.055
26/11/2025,07:25:24,2.460,1.045
26/11/2025,07:25:25,2.460,1.040
26/11/2025,07:25:26,2.460,1.043
26/11/2025,07:25:27,2.460,1.040
26/11/2025,07:25:28,2.460,1.057
26/11/2025,07:25:29,2.460,1.056
26/11/2025,07:25:30,2.460,1.053
26/11/2025,07:25:31,2.460,1.058
26/11/2025,07:25:32,2.460,1.051
26/11/2025,07:25:33,2.460,1.040
26/11/2025,07:25:34,2.461,1.053
26/11/2025,07:25:35,2.460,1.057
26/11/2025,07:25:36,2.460,1.040
26/11/2025,07:25:37,2.468,1.044
26/11/2025,07:25:38,2.461,1.043
26/11/2025,07:25:39,2.461,1.040
26/11/2025,07:25:40,2.460,1.056
26/11/2025,07:25:41,2.460,1.040
26/11/2025,07:25:42,2.461,1.040
26/11/2025,07:25:43,2.461,1.058
26/11/2025,07:25:44,2.460,1.044
26/11/2025,07:25:45,2.460,1.043
26/11/2025,07:25:46,2.461,1.053
26/11/2025,07:25:47,2.460,1.048
26/11/2025,07:25:48,2.468,1.045
26/11/2025,07:25:49,2.460,1.055
26/11/2025,07:25:50,2.460,1.053
26/11/2025,07:25:51,2.460,1.056
26/11/2025,07:25:52,2.460,1.056
26/11/2025,07:25:53,2.460,1.040
26/11/2025,07:25:54,2.460,1.045
26/11/2025,07:25:55,2.460,1.043
26/11/2025,07:25:56,2.460,1.042
26/11/2025,07:25:57,2.460,1.044
26/11/2025,07:25:58,2.460,1.051
26/11/2025,07:25:59,2.460,1.042
26/11/2025,07:26:00,2.460,1.054
26/11/2025,07:26:01,2.460,1.041
26/11/2025,07:26:02,2.460,1.055
26/11/2025,07:26:03,2.460,1.040
26/11/2025,07:26:04,2.460,1.044
26/11/2025,07:26:05,2.460,1.040
26/11/2025,07:26:06,2.460,1.054
26/11/2025,07:26:07,2.460,1.053
26/11/2025,07:26:08,2.459,1.054
26/11/2025,07:26:09,2.459,1.059
26/11/2025,07:26:10,2.460,1.056
26/11/2025,07:26:11,2.459,1.056
26/11/2025,07:26:12,2.460,1.040
26/11/2025,07:26:13,2.459,1.057
26/11/2025,07:26:14,2.460,1.042
26/11/2025,07:26:15,2.460,1.040
26/11/2025,07:26:16,2.460,1.042
26/11/2025,07:26:17,2.460,1.041
26/11/2025,07:26:18,2.460,1.044
26/11/2025,07:26:19,2.460,1.040
26/11/2025,07:26:20,2.460,1.054
26/11/2025,07:26:21,2.460,1.040
26/11/2025,07:26:22,2.459,1.042
26/11/2025,07:26:23,2.460,1.053
26/11/2025,07:26:24,2.460,1.057
26/11/2025,07:26:25,2.452,1.056
26/11/2025,07:26:26,2.460,1.044
26/11/2025,07:26:27,2.460,1.058
26/11/2025,07:26:28,2.460,1.045
26/11/2025,07:26:29,2.460,1.040
26/11/2025,07:26:30,2.460,1.057
26/11/2025,07:26:31,2.460,1.044
26/11/2025,07:26:32,2.460,1.054
26/11/2025,07:26:33,2.460,1.041
26/11/2025,07:26:34,2.460,1.043
26/11/2025,07:26:35,2.460,1.043
26/11/2025,07:26:36,2.460,1.045
26/11/2025,07:26:37,2.460,1.054
26/11/2025,07:26:38,2.459,1.056
26/11/2025,07:26:39,2.460,1.045
26/11/2025,07:26:40,2.460,1.057
26/11/2025,07:26:41,2.460,1.048
26/11/2025,07:26:42,2.460,1.053
26/11/2025,07:26:43,2.460,1.042
26/11/2025,07:26:44,2.459,1.053
26/11/2025,07:26:45,2.459,1.040
26/11/2025,07:26:46,2.459,1.058
26/11/2025,07:26:47,2.459,1.043
26/11/2025,07:26:48,2.459,1.045
26/11/2025,07:26:49,2.459,1.040
26/11/2025,07:26:50,2.460,1.057
26/11/2025,07:26:51,2.459,1.056
26/11/2025,07:26:52,2.459,1.053
26/11/2025,07:26:53,2.459,1.040
26/11/2025,07:26:54,2.459,1.058
26/11/2025,07:26:55,2.459,1.054
26/11/2025,07:26:56,2.458,1.044
26/11/2025,07:26:57,2.458,1.054
26/11/2025,07:26:58,2.458,1.042
26/11/2025,07:26:59,2.459,1.044
26/11/2025,07:27:00,2.459,1.040
26/11/2025,07:27:01,2.459,1.042
26/11/2025,07:27:02,2.459,1.040
26/11/2025,07:27:03,2.459,1.040
26/11/2025,07:27:04,2.458,1.054
26/11/2025,07:27:05,2.459,1.042
26/11/2025,07:27:06,2.458,1.042
26/11/2025,07:27:07,2.459,1.051
26/11/2025,07:27:08,2.459,1.054
26/11/2025,07:27:09,2.459,1.055
26/11/2025,07:27:10,2.457,1.044
26/11/2025,07:27:11,2.458,1.040
26/11/2025,07:27:12,2.459,1.058
26/11/2025,07:27:13,2.458,1.042
26/11/2025,07:27:14,2.458,1.054
26/11/2025,07:27:15,2.459,1.043
26/11/2025,07:27:16,2.457,1.052
26/11/2025,07:27:17,2.458,1.040
26/11/2025,07:27:18,2.457,1.055
26/11/2025,07:27:19,2.459,1.045
26/11/2025,07:27:20,2.458,1.040
26/11/2025,07:27:21,2.458,1.045
26/11/2025,07:27:22,2.458,1.058
26/11/2025,07:27:23,2.458,1.053
26/11/2025,07:27:24,2.459,1.054
26/11/2025,07:27:25,2.459,1.045
26/11/2025,07:27:26,2.459,1.040
26/11/2025,07:27:27,2.457,1.040
26/11/2025,07:27:28,2.458,1.040
26/11/2025,07:27:29,2.458,1.042
26/11/2025,07:27:30,2.458,1.044
26/11/2025,07:27:31,2.458,1.040
26/11/2025,07:27:32,2.459,1.044
26/11/2025,07:27:33,2.457,1.058
26/11/2025,07:27:34,2.460,1.056
26/11/2025,07:27:35,2.459,1.044
26/11/2025,07:27:36,2.458,1.059
26/11/2025,07:27:37,2.459,1.047
26/11/2025,07:27:38,2.459,1.043
26/11/2025,07:27:39,2.457,1.057
26/11/2025,07:27:40,2.457,1.040
26/11/2025,07:27:41,2.457,1.042
26/11/2025,07:27:42,2.459,1.054
26/11/2025,07:27:43,2.458,1.040
26/11/2025,07:27:44,2.458,1.043
26/11/2025,07:27:45,2.459,1.044
26/11/2025,07:27:46,2.459,1.042
26/11/2025,07:27:47,2.459,1.043
26/11/2025,07:27:48,2.458,1.044
26/11/2025,07:27:49,2.457,1.054
26/11/2025,07:27:50,2.459,1.044
26/11/2025,07:27:51,2.459,1.040
26/11/2025,07:27:52,2.459,1.043
26/11/2025,07:27:53,2.457,1.054
26/11/2025,07:27:54,2.457,1.056
26/11/2025,07:27:55,2.456,1.040
26/11/2025,07:27:56,2.457,1.042
26/11/2025,07:27:57,2.457,1.043
26/11/2025,07:27:58,2.457,1.055
26/11/2025,07:27:59,2.457,1.042
26/11/2025,07:28:00,2.457,1.040
26/11/2025,07:28:01,2.459,1.043
26/11/2025,07:28:02,2.458,1.042
26/11/2025,07:28:03,2.458,1.055
26/11/2025,07:28:04,2.459,1.041
26/11/2025,07:28:05,2.457,1.042
26/11/2025,07:28:06,2.458,1.054
26/11/2025,07:28:07,2.458,1.054
26/11/2025,07:28:08,2.458,1.057
26/11/2025,07:28:09,2.459,1.042
26/11/2025,07:28:10,2.458,1.055
26/11/2025,07:28:11,2.458,1.053
26/11/2025,07:28:12,2.459,1.054
26/11/2025,07:28:13,2.458,1.054
26/11/2025,07:28:14,2.457,1.043
26/11/2025,07:28:15,2.456,1.040
26/11/2025,07:28:16,2.457,1.054
26/11/2025,07:28:17,2.458,1.053
26/11/2025,07:28:18,2.457,1.041
26/11/2025,07:28:19,2.458,1.040
26/11/2025,07:28:20,2.457,1.055
26/11/2025,07:28:21,2.448,1.056
26/11/2025,07:28:22,2.456,1.040
26/11/2025,07:28:23,2.456,1.043
26/11/2025,07:28:24,2.456,1.040
26/11/2025,07:28:25,2.458,1.040
26/11/2025,07:28:26,2.457,1.041
26/11/2025,07:28:27,2.458,1.042
26/11/2025,07:28:28,2.458,1.053
26/11/2025,07:28:29,2.458,1.053
26/11/2025,07:28:30,2.457,1.042
26/11/2025,07:28:31,2.454,1.040
26/11/2025,07:28:32,2.457,1.040
26/11/2025,07:28:33,2.458,1.040
26/11/2025,07:28:34,2.454,1.040
26/11/2025,07:28:35,2.458,1.053
26/11/2025,07:28:36,2.458,1.053
26/11/2025,07:28:37,2.458,1.055
26/11/2025,07:28:38,2.447,1.056
26/11/2025,07:28:39,2.456,1.058
26/11/2025,07:28:40,2.454,1.055
26/11/2025,07:28:41,2.456,1.057
26/11/2025,07:28:42,2.458,1.055
26/11/2025,07:28:43,2.458,1.055
26/11/2025,07:28:44,2.453,1.040
26/11/2025,07:28:45,2.455,1.054
26/11/2025,07:28:46,2.458,1.043
26/11/2025,07:28:47,2.454,1.055
26/11/2025,07:28:48,2.457,1.040
26/11/2025,07:28:49,2.456,1.040
26/11/2025,07:28:50,2.456,1.040
26/11/2025,07:28:51,2.455,1.055
26/11/2025,07:28:52,2.457,1.045
26/11/2025,07:28:53,2.457,1.041
26/11/2025,07:28:54,2.454,1.044
26/11/2025,07:28:55,2.457,1.054
26/11/2025,07:28:56,2.455,1.043
26/11/2025,07:28:57,2.455,1.042
26/11/2025,07:28:58,2.456,1.055
26/11/2025,07:28:59,2.454,1.042
26/11/2025,07:29:00,2.455,1.043
26/11/2025,07:29:01,2.451,1.045
26/11/2025,07:29:02,2.459,1.040
26/11/2025,07:29:03,2.458,1.054
26/11/2025,07:29:04,2.456,1.055
26/11/2025,07:29:05,2.457,1.054
26/11/2025,07:29:06,2.459,1.058
26/11/2025,07:29:07,2.455,1.040
26/11/2025,07:29:08,2.457,1.057
26/11/2025,07:29:09,2.455,1.057
26/11/2025,07:29:10,2.455,1.055
26/11/2025,07:29:11,2.455,1.055
26/11/2025,07:29:12,2.455,1.056
26/11/2025,07:29:13,2.457,1.043
26/11/2025,07:29:14,2.454,1.040
26/11/2025,07:29:15,2.453,1.053
26/11/2025,07:29:16,2.455,1.041
26/11/2025,07:29:17,2.457,1.043
26/11/2025,07:29:18,2.457,1.043
26/11/2025,07:29:19,2.457,1.054
26/11/2025,07:29:20,2.457,1.054
26/11/2025,07:29:21,2.456,1.043
26/11/2025,07:29:22,2.453,1.043
26/11/2025,07:29:23,2.455,1.040
26/11/2025,07:29:24,2.453,1.055
26/11/2025,07:29:25,2.457,1.058
26/11/2025,07:29:26,2.456,1.043
26/11/2025,07:29:27,2.454,1.043
26/11/2025,07:29:28,2.457,1.055
26/11/2025,07:29:29,2.457,1.056
26/11/2025,07:29:30,2.452,1.055
26/11/2025,07:29:31,2.455,1.056
26/11/2025,07:29:32,2.453,1.044
26/11/2025,07:29:33,2.454,1.055
26/11/2025,07:29:34,2.455,1.052
26/11/2025,07:29:35,2.453,1.040
26/11/2025,07:29:36,2.455,1.044
26/11/2025,07:29:37,2.454,1.055
26/11/2025,07:29:38,2.455,1.040
26/11/2025,07:29:39,2.449,1.057
26/11/2025,07:29:40,2.453,1.051
26/11/2025,07:29:41,2.457,1.042
26/11/2025,07:29:42,2.454,1.056
26/11/2025,07:29:43,2.455,1.044
26/11/2025,07:29:44,2.457,1.044
26/11/2025,07:29:45,2.456,1.056
26/11/2025,07:29:46,2.458,1.059
26/11/2025,07:29:47,2.453,1.040
26/11/2025,07:29:48,2.455,1.046
26/11/2025,07:29:49,2.454,1.057
26/11/2025,07:29:50,2.452,1.056
26/11/2025,07:29:51,2.451,1.040
26/11/2025,07:29:52,2.452,1.053
26/11/2025,07:29:53,2.455,1.057
26/11/2025,07:29:54,2.448,1.055
26/11/2025,07:29:55,2.452,1.054
26/11/2025,07:29:56,2.457,1.052
26/11/2025,07:29:57,2.455,1.040
26/11/2025,07:29:58,2.454,1.040
26/11/2025,07:29:59,2.452,1.052
26/11/2025,07:30:00,2.453,1.055
26/11/2025,07:30:01,2.453,1.055
26/11/2025,07:30:02,2.454,1.052
26/11/2025,07:30:03,2.453,1.040
26/11/2025,07:30:04,2.456,1.040
26/11/2025,07:30:05,2.453,1.051
26/11/2025,07:30:06,2.453,1.057
26/11/2025,07:30:07,2.457,1.056
26/11/2025,07:30:08,2.454,1.047
26/11/2025,07:30:09,2.454,1.056
26/11/2025,07:30:10,2.454,1.045
26/11/2025,07:30:11,2.454,1.057
26/11/2025,07:30:12,2.455,1.046
26/11/2025,07:30:13,2.453,1.040
26/11/2025,07:30:14,2.452,1.056
26/11/2025,07:30:15,2.454,1.045
26/11/2025,07:30:16,2.452,1.040
26/11/2025,07:30:17,2.454,1.045
26/11/2025,07:30:18,2.450,1.053
26/11/2025,07:30:19,2.450,1.052
26/11/2025,07:30:20,2.448,1.053
26/11/2025,07:30:21,2.452,1.042
26/11/2025,07:30:22,2.451,1.055
26/11/2025,07:30:23,2.452,1.053
26/11/2025,07:30:24,2.449,1.057
26/11/2025,07:30:25,2.448,1.053
26/11/2025,07:30:26,2.450,1.040
26/11/2025,07:30:27,2.449,1.052
26/11/2025,07:30:28,2.449,1.053
26/11/2025,07:30:29,2.451,1.045
26/11/2025,07:30:30,2.448,1.043
26/11/2025,07:30:31,2.450,1.053
26/11/2025,07:30:32,2.453,1.057
26/11/2025,07:30:33,2.449,1.043
26/11/2025,07:30:34,2.452,1.040
26/11/2025,07:30:35,2.449,1.057
26/11/2025,07:30:36,2.450,1.055
26/11/2025,07:30:37,2.449,1.057
26/11/2025,07:30:38,2.447,1.058
26/11/2025,07:30:39,2.449,1.042
26/11/2025,07:30:40,2.451,1.054
26/11/2025,07:30:41,2.449,1.040
26/11/2025,07:30:42,2.450,1.044
26/11/2025,07:30:43,2.448,1.040
26/11/2025,07:30:44,2.449,1.054
26/11/2025,07:30:45,2.450,1.044
26/11/2025,07:30:46,2.450,1.054
26/11/2025,07:30:47,2.450,1.055
26/11/2025,07:30:48,2.454,1.043
26/11/2025,07:30:49,2.448,1.056
26/11/2025,07:30:50,2.448,1.058
26/11/2025,07:30:51,2.454,1.047
26/11/2025,07:30:52,2.450,1.044
26/11/2025,07:30:53,2.449,1.040
26/11/2025,07:30:54,2.446,1.040
26/11/2025,07:30:55,2.451,1.041
26/11/2025,07:30:56,2.447,1.040
26/11/2025,07:30:57,2.450,1.040
26/11/2025,07:30:58,2.450,1.058
26/11/2025,07:30:59,2.449,1.055
26/11/2025,07:31:00,2.450,1.040
26/11/2025,07:31:01,2.452,1.054
26/11/2025,07:31:02,2.458,1.045
26/11/2025,07:31:03,2.450,1.042
26/11/2025,07:31:04,2.450,1.045
26/11/2025,07:31:05,2.449,1.055
26/11/2025,07:31:06,2.451,1.054
26/11/2025,07:31:07,2.452,1.057
26/11/2025,07:31:08,2.445,1.055
26/11/2025,07:31:09,2.451,1.052
26/11/2025,07:31:10,2.451,1.040
26/11/2025,07:31:11,2.451,1.040
26/11/2025,07:31:12,2.450,1.041
26/11/2025,07:31:13,2.451,1.040
26/11/2025,07:31:14,2.451,1.058
26/11/2025,07:31:15,2.454,1.056
26/11/2025,07:31:16,2.447,1.054
26/11/2025,07:31:17,2.448,1.055
26/11/2025,07:31:18,2.449,1.056
26/11/2025,07:31:19,2.447,1.044
26/11/2025,07:31:20,2.446,1.056
26/11/2025,07:31:21,2.449,1.058
26/11/2025,07:31:22,2.446,1.059
26/11/2025,07:31:23,2.447,1.056
26/11/2025,07:31:24,2.442,1.058
26/11/2025,07:31:25,2.451,1.054
26/11/2025,07:31:26,2.446,1.040
26/11/2025,07:31:27,2.456,1.045
26/11/2025,07:31:28,2.446,1.042
26/11/2025,07:31:29,2.447,1.059
26/11/2025,07:31:30,2.445,1.055
26/11/2025,07:31:31,2.448,1.057
26/11/2025,07:31:32,2.446,1.057
26/11/2025,07:31:33,2.450,1.045
26/11/2025,07:31:34,2.447,1.058
26/11/2025,07:31:35,2.445,1.040
26/11/2025,07:31:36,2.448,1.040
26/11/2025,07:31:37,2.447,1.054
26/11/2025,07:31:38,2.448,1.054
26/11/2025,07:31:39,2.449,1.057
26/11/2025,07:31:40,2.449,1.041
26/11/2025,07:31:41,2.449,1.042
26/11/2025,07:31:42,2.450,1.054
26/11/2025,07:31:43,2.447,1.055
26/11/2025,07:31:44,2.447,1.057
26/11/2025,07:31:45,2.446,1.040
26/11/2025,07:31:46,2.447,1.040
26/11/2025,07:31:47,2.447,1.053
26/11/2025,07:31:48,2.448,1.060
26/11/2025,07:31:49,2.447,1.042
26/11/2025,07:31:50,2.449,1.044
26/11/2025,07:31:51,2.447,1.057
26/11/2025,07:31:52,2.448,1.057
26/11/2025,07:31:53,2.449,1.044
26/11/2025,07:31:54,2.449,1.055
26/11/2025,07:31:55,2.448,1.040
26/11/2025,07:31:56,2.448,1.057
26/11/2025,07:31:57,2.446,1.046
26/11/2025,07:31:58,2.449,1.057
26/11/2025,07:31:59,2.447,1.054
26/11/2025,07:32:00,2.449,1.055
26/11/2025,07:32:01,2.447,1.043
26/11/2025,07:32:02,2.447,1.043
26/11/2025,07:32:03,2.446,1.040
26/11/2025,07:32:04,2.449,1.040
26/11/2025,07:32:05,2.445,1.040
26/11/2025,07:32:06,2.447,1.040
26/11/2025,07:32:07,2.450,1.059
26/11/2025,07:32:08,2.450,1.048
26/11/2025,07:32:09,2.446,1.040
26/11/2025,07:32:10,2.447,1.056
26/11/2025,07:32:11,2.446,1.044
26/11/2025,07:32:12,2.449,1.060
26/11/2025,07:32:13,2.455,1.043
26/11/2025,07:32:14,2.444,1.043
26/11/2025,07:32:15,2.447,1.055
26/11/2025,07:32:16,2.444,1.056
26/11/2025,07:32:17,2.444,1.055
26/11/2025,07:32:18,2.447,1.055
26/11/2025,07:32:19,2.446,1.053
26/11/2025,07:32:20,2.449,1.059
26/11/2025,07:32:21,2.448,1.059
26/11/2025,07:32:22,2.444,1.046
26/11/2025,07:32:23,2.447,1.056
26/11/2025,07:32:24,2.445,1.054
26/11/2025,07:32:25,2.446,1.055
26/11/2025,07:32:26,2.445,1.057
26/11/2025,07:32:27,2.447,1.056
26/11/2025,07:32:28,2.447,1.055
26/11/2025,07:32:29,2.446,1.040
26/11/2025,07:32:30,2.447,1.043
26/11/2025,07:32:31,2.446,1.056
26/11/2025,07:32:32,2.445,1.044
26/11/2025,07:32:33,2.446,1.046
26/11/2025,07:32:34,2.446,1.055
26/11/2025,07:32:35,2.444,1.054
26/11/2025,07:32:36,2.446,1.058
26/11/2025,07:32:37,2.443,1.056
26/11/2025,07:32:38,2.445,1.056
26/11/2025,07:32:39,2.451,1.044
26/11/2025,07:32:40,2.445,1.057
26/11/2025,07:32:41,2.442,1.055
26/11/2025,07:32:42,2.445,1.055
26/11/2025,07:32:43,2.444,1.055
26/11/2025,07:32:44,2.443,1.053
26/11/2025,07:32:45,2.446,1.055
26/11/2025,07:32:46,2.444,1.056
26/11/2025,07:32:47,2.443,1.040
26/11/2025,07:32:48,2.444,1.040
26/11/2025,07:32:49,2.444,1.040
26/11/2025,07:32:50,2.443,1.055
26/11/2025,07:32:51,2.451,1.045
26/11/2025,07:32:52,2.442,1.040
26/11/2025,07:32:53,2.450,1.043
26/11/2025,07:32:54,2.442,1.051
26/11/2025,07:32:55,2.444,1.053
26/11/2025,07:32:56,2.442,1.053
26/11/2025,07:32:57,2.442,1.054
26/11/2025,07:32:58,2.441,1.055
26/11/2025,07:32:59,2.443,1.042
26/11/2025,07:33:00,2.443,1.053
26/11/2025,07:33:01,2.442,1.040
26/11/2025,07:33:02,2.445,1.056
26/11/2025,07:33:03,2.443,1.057
26/11/2025,07:33:04,2.443,1.046
26/11/2025,07:33:05,2.442,1.057
26/11/2025,07:33:06,2.443,1.054
26/11/2025,07:33:07,2.442,1.054
26/11/2025,07:33:08,2.443,1.040
26/11/2025,07:33:09,2.443,1.041
26/11/2025,07:33:10,2.445,1.043
26/11/2025,07:33:11,2.446,1.044
26/11/2025,07:33:12,2.443,1.051
26/11/2025,07:33:13,2.443,1.054
26/11/2025,07:33:14,2.444,1.042
26/11/2025,07:33:15,2.442,1.054
26/11/2025,07:33:16,2.443,1.055
26/11/2025,07:33:17,2.442,1.040
26/11/2025,07:33:18,2.442,1.058
26/11/2025,07:33:19,2.442,1.042
26/11/2025,07:33:20,2.442,1.040
26/11/2025,07:33:21,2.442,1.040
26/11/2025,07:33:22,2.442,1.056
26/11/2025,07:33:23,2.442,1.055
26/11/2025,07:33:24,2.442,1.056
26/11/2025,07:33:25,2.443,1.040
26/11/2025,07:33:26,2.442,1.040
26/11/2025,07:33:27,2.442,1.056
26/11/2025,07:33:28,2.442,1.044
26/11/2025,07:33:29,2.442,1.047
26/11/2025,07:33:30,2.443,1.043
26/11/2025,07:33:31,2.442,1.041
26/11/2025,07:33:32,2.442,1.040
26/11/2025,07:33:33,2.441,1.056
26/11/2025,07:33:34,2.441,1.040
26/11/2025,07:33:35,2.442,1.053
26/11/2025,07:33:36,2.443,1.041
26/11/2025,07:33:37,2.442,1.057
26/11/2025,07:33:38,2.442,1.040
26/11/2025,07:33:39,2.444,1.055
26/11/2025,07:33:40,2.442,1.042
26/11/2025,07:33:41,2.440,1.057
26/11/2025,07:33:42,2.441,1.057
26/11/2025,07:33:43,2.441,1.040
26/11/2025,07:33:44,2.441,1.045
26/11/2025,07:33:45,2.442,1.042
26/11/2025,07:33:46,2.442,1.042
26/11/2025,07:33:47,2.442,1.055
26/11/2025,07:33:48,2.442,1.044
26/11/2025,07:33:49,2.442,1.040
26/11/2025,07:33:50,2.441,1.052
26/11/2025,07:33:51,2.441,1.042
26/11/2025,07:33:52,2.442,1.043
26/11/2025,07:33:53,2.442,1.058
26/11/2025,07:33:54,2.442,1.055
26/11/2025,07:33:55,2.448,1.044
26/11/2025,07:33:56,2.442,1.040
26/11/2025,07:33:57,2.442,1.040
26/11/2025,07:33:58,2.443,1.040
26/11/2025,07:33:59,2.442,1.040
26/11/2025,07:34:00,2.441,1.040
26/11/2025,07:34:01,2.442,1.042
26/11/2025,07:34:02,2.441,1.051
26/11/2025,07:34:03,2.444,1.054
26/11/2025,07:34:04,2.442,1.057
26/11/2025,07:34:05,2.443,1.044
26/11/2025,07:34:06,2.443,1.040
26/11/2025,07:34:07,2.442,1.043
26/11/2025,07:34:08,2.442,1.045
26/11/2025,07:34:09,2.442,1.057
26/11/2025,07:34:10,2.442,1.055
26/11/2025,07:34:11,2.442,1.056
26/11/2025,07:34:12,2.442,1.055
26/11/2025,07:34:13,2.442,1.040
26/11/2025,07:34:14,2.441,1.057
26/11/2025,07:34:15,2.440,1.056
26/11/2025,07:34:16,2.442,1.055
26/11/2025,07:34:17,2.441,1.045
26/11/2025,07:34:18,2.442,1.055
26/11/2025,07:34:19,2.441,1.040
26/11/2025,07:34:20,2.441,1.043
26/11/2025,07:34:21,2.441,1.040
26/11/2025,07:34:22,2.442,1.055
26/11/2025,07:34:23,2.440,1.040
26/11/2025,07:34:24,2.442,1.053
26/11/2025,07:34:25,2.441,1.045
26/11/2025,07:34:26,2.441,1.054
26/11/2025,07:34:27,2.441,1.043
26/11/2025,07:34:28,2.441,1.058
26/11/2025,07:34:29,2.441,1.042
26/11/2025,07:34:30,2.441,1.043
26/11/2025,07:34:31,2.441,1.042
26/11/2025,07:34:32,2.441,1.040
26/11/2025,07:34:33,2.441,1.041
26/11/2025,07:34:34,2.441,1.040
26/11/2025,07:34:35,2.441,1.054
26/11/2025,07:34:36,2.444,1.055
26/11/2025,07:34:37,2.442,1.057
26/11/2025,07:34:38,2.442,1.043
26/11/2025,07:34:39,2.442,1.044
26/11/2025,07:34:40,2.442,1.058
26/11/2025,07:34:41,2.443,1.052
26/11/2025,07:34:42,2.443,1.052
26/11/2025,07:34:43,2.442,1.052
26/11/2025,07:34:44,2.441,1.043
26/11/2025,07:34:45,2.441,1.057
26/11/2025,07:34:46,2.441,1.057
26/11/2025,07:34:47,2.441,1.056
26/11/2025,07:34:48,2.442,1.055
26/11/2025,07:34:49,2.440,1.052
26/11/2025,07:34:50,2.442,1.044
26/11/2025,07:34:51,2.441,1.040
26/11/2025,07:34:52,2.442,1.053
26/11/2025,07:34:53,2.442,1.058
26/11/2025,07:34:54,2.442,1.047
26/11/2025,07:34:55,2.441,1.056
26/11/2025,07:34:56,2.441,1.054
26/11/2025,07:34:57,2.441,1.052
26/11/2025,07:34:58,2.441,1.057
26/11/2025,07:34:59,2.441,1.044
26/11/2025,07:35:00,2.441,1.054
26/11/2025,07:35:01,2.442,1.052
26/11/2025,07:35:02,2.441,1.045
26/11/2025,07:35:03,2.443,1.046
26/11/2025,07:35:04,2.441,1.044
26/11/2025,07:35:05,2.441,1.055
26/11/2025,07:35:06,2.441,1.043
26/11/2025,07:35:07,2.441,1.042
26/11/2025,07:35:08,2.442,1.044
26/11/2025,07:35:09,2.441,1.040
26/11/2025,07:35:10,2.441,1.056
26/11/2025,07:35:11,2.442,1.054
26/11/2025,07:35:12,2.441,1.050
26/11/2025,07:35:13,2.441,1.040
26/11/2025,07:35:14,2.442,1.052
26/11/2025,07:35:15,2.441,1.053
26/11/2025,07:35:16,2.442,1.040
26/11/2025,07:35:17,2.441,1.044
26/11/2025,07:35:18,2.441,1.054
26/11/2025,07:35:19,2.441,1.040
26/11/2025,07:35:20,2.441,1.044
26/11/2025,07:35:21,2.441,1.057
26/11/2025,07:35:22,2.440,1.054
26/11/2025,07:35:23,2.441,1.040
26/11/2025,07:35:24,2.440,1.042
26/11/2025,07:35:25,2.441,1.043
26/11/2025,07:35:26,2.441,1.040
26/11/2025,07:35:27,2.441,1.054
26/11/2025,07:35:28,2.441,1.052
26/11/2025,07:35:29,2.441,1.043
26/11/2025,07:35:30,2.441,1.054
26/11/2025,07:35:31,2.440,1.052
26/11/2025,07:35:32,2.441,1.055
26/11/2025,07:35:33,2.445,1.044
26/11/2025,07:35:34,2.441,1.047
26/11/2025,07:35:35,2.441,1.057
26/11/2025,07:35:36,2.441,1.040
26/11/2025,07:35:37,2.441,1.043
26/11/2025,07:35:38,2.440,1.057
26/11/2025,07:35:39,2.441,1.052
26/11/2025,07:35:40,2.440,1.052
26/11/2025,07:35:41,2.441,1.056
26/11/2025,07:35:42,2.441,1.056
26/11/2025,07:35:43,2.441,1.040
26/11/2025,07:35:44,2.441,1.057
26/11/2025,07:35:45,2.440,1.040
26/11/2025,07:35:46,2.441,1.040
26/11/2025,07:35:47,2.441,1.044
26/11/2025,07:35:48,2.441,1.057
26/11/2025,07:35:49,2.440,1.040
26/11/2025,07:35:50,2.443,1.044
26/11/2025,07:35:51,2.441,1.047
26/11/2025,07:35:52,2.440,1.054
26/11/2025,07:35:53,2.440,1.040
26/11/2025,07:35:54,2.440,1.054
26/11/2025,07:35:55,2.441,1.044
26/11/2025,07:35:56,2.440,1.052
26/11/2025,07:35:57,2.440,1.042
26/11/2025,07:35:58,2.440,1.043
26/11/2025,07:35:59,2.440,1.043
26/11/2025,07:36:00,2.440,1.055
26/11/2025,07:36:01,2.440,1.040
26/11/2025,07:36:02,2.440,1.040
26/11/2025,07:36:03,2.441,1.040
26/11/2025,07:36:04,2.440,1.055
26/11/2025,07:36:05,2.440,1.055
26/11/2025,07:36:06,2.443,1.044
26/11/2025,07:36:07,2.440,1.053
26/11/2025,07:36:08,2.441,1.056
26/11/2025,07:36:09,2.440,1.043
26/11/2025,07:36:10,2.441,1.052
26/11/2025,07:36:11,2.441,1.040
26/11/2025,07:36:12,2.440,1.057
26/11/2025,07:36:13,2.441,1.040
26/11/2025,07:36:14,2.440,1.057
26/11/2025,07:36:15,2.440,1.040
26/11/2025,07:36:16,2.440,1.057
26/11/2025,07:36:17,2.442,1.044
26/11/2025,07:36:18,2.440,1.053
26/11/2025,07:36:19,2.441,1.053
26/11/2025,07:36:20,2.441,1.055
26/11/2025,07:36:21,2.441,1.053
26/11/2025,07:36:22,2.440,1.052
26/11/2025,07:36:23,2.440,1.054
26/11/2025,07:36:24,2.441,1.052
26/11/2025,07:36:25,2.440,1.040
26/11/2025,07:36:26,2.440,1.044
26/11/2025,07:36:27,2.440,1.051
26/11/2025,07:36:28,2.440,1.044
26/11/2025,07:36:29,2.440,1.053
26/11/2025,07:36:30,2.440,1.045
26/11/2025,07:36:31,2.440,1.040
26/11/2025,07:36:32,2.440,1.056
26/11/2025,07:36:33,2.440,1.057
26/11/2025,07:36:34,2.440,1.056
26/11/2025,07:36:35,2.440,1.041
26/11/2025,07:36:36,2.440,1.050
26/11/2025,07:36:37,2.440,1.050
26/11/2025,07:36:38,2.440,1.041
26/11/2025,07:36:39,2.440,1.052
26/11/2025,07:36:40,2.440,1.053
26/11/2025,07:36:41,2.440,1.041
26/11/2025,07:36:42,2.440,1.057
26/11/2025,07:36:43,2.441,1.040
26/11/2025,07:36:44,2.441,1.043
26/11/2025,07:36:45,2.440,1.046
26/11/2025,07:36:46,2.441,1.040
26/11/2025,07:36:47,2.440,1.052
26/11/2025,07:36:48,2.441,1.045
26/11/2025,07:36:49,2.441,1.044
26/11/2025,07:36:50,2.440,1.044
26/11/2025,07:36:51,2.440,1.055
26/11/2025,07:36:52,2.440,1.050
26/11/2025,07:36:53,2.440,1.054
26/11/2025,07:36:54,2.440,1.050
26/11/2025,07:36:55,2.440,1.052
26/11/2025,07:36:56,2.440,1.051
26/11/2025,07:36:57,2.440,1.046
26/11/2025,07:36:58,2.440,1.051
26/11/2025,07:36:59,2.440,1.053
26/11/2025,07:37:00,2.440,1.040
26/11/2025,07:37:01,2.444,1.043
26/11/2025,07:37:02,2.440,1.056
26/11/2025,07:37:03,2.443,1.044
26/11/2025,07:37:04,2.440,1.053
26/11/2025,07:37:05,2.440,1.056
26/11/2025,07:37:06,2.440,1.052
26/11/2025,07:37:07,2.440,1.052
26/11/2025,07:37:08,2.440,1.044
26/11/2025,07:37:09,2.440,1.056
26/11/2025,07:37:10,2.441,1.053
26/11/2025,07:37:11,2.440,1.052
26/11/2025,07:37:12,2.441,1.040
26/11/2025,07:37:13,2.440,1.043
26/11/2025,07:37:14,2.440,1.040
26/11/2025,07:37:15,2.440,1.044
26/11/2025,07:37:16,2.440,1.054
26/11/2025,07:37:17,2.440,1.040
26/11/2025,07:37:18,2.440,1.056
26/11/2025,07:37:19,2.440,1.040
26/11/2025,07:37:20,2.440,1.049
26/11/2025,07:37:21,2.440,1.041
26/11/2025,07:37:22,2.440,1.040
26/11/2025,07:37:23,2.440,1.044
26/11/2025,07:37:24,2.440,1.045
26/11/2025,07:37:25,2.440,1.055
26/11/2025,07:37:26,2.440,1.057
26/11/2025,07:37:27,2.440,1.050
26/11/2025,07:37:28,2.440,1.053
26/11/2025,07:37:29,2.440,1.054
26/11/2025,07:37:30,2.440,1.043
26/11/2025,07:37:31,2.440,1.053
26/11/2025,07:37:32,2.440,1.054
26/11/2025,07:37:33,2.440,1.043
26/11/2025,07:37:34,2.440,1.049
26/11/2025,07:37:35,2.440,1.040
26/11/2025,07:37:36,2.440,1.052
26/11/2025,07:37:37,2.440,1.041
26/11/2025,07:37:38,2.441,1.044
26/11/2025,07:37:39,2.440,1.045
26/11/2025,07:37:40,2.440,1.052
26/11/2025,07:37:41,2.440,1.040
26/11/2025,07:37:42,2.440,1.050
26/11/2025,07:37:43,2.440,1.040
26/11/2025,07:37:44,2.440,1.053
26/11/2025,07:37:45,2.440,1.056
26/11/2025,07:37:46,2.440,1.053
26/11/2025,07:37:47,2.440,1.054
26/11/2025,07:37:48,2.440,1.040
26/11/2025,07:37:49,2.440,1.053
26/11/2025,07:37:50,2.440,1.040
26/11/2025,07:37:51,2.440,1.056
26/11/2025,07:37:52,2.440,1.055
26/11/2025,07:37:53,2.440,1.043
26/11/2025,07:37:54,2.440,1.040
26/11/2025,07:37:55,2.440,1.055
26/11/2025,07:37:56,2.440,1.054
26/11/2025,07:37:57,2.440,1.055
26/11/2025,07:37:58,2.440,1.046
26/11/2025,07:37:59,2.440,1.054
26/11/2025,07:38:00,2.440,1.040
26/11/2025,07:38:01,2.442,1.044
26/11/2025,07:38:02,2.440,1.043
26/11/2025,07:38:03,2.441,1.043
26/11/2025,07:38:04,2.440,1.040
26/11/2025,07:38:05,2.440,1.040
26/11/2025,07:38:06,2.440,1.056
26/11/2025,07:38:07,2.440,1.053
26/11/2025,07:38:08,2.440,1.046
26/11/2025,07:38:09,2.440,1.042
26/11/2025,07:38:10,2.440,1.044
26/11/2025,07:38:11,2.441,1.043
26/11/2025,07:38:12,2.440,1.053
26/11/2025,07:38:13,2.440,1.042
26/11/2025,07:38:14,2.440,1.052
26/11/2025,07:38:15,2.440,1.054
26/11/2025,07:38:16,2.440,1.045
26/11/2025,07:38:17,2.440,1.053
26/11/2025,07:38:18,2.440,1.056
26/11/2025,07:38:19,2.440,1.055
26/11/2025,07:38:20,2.440,1.040
26/11/2025,07:38:21,2.440,1.053
26/11/2025,07:38:22,2.440,1.040
26/11/2025,07:38:23,2.440,1.056
26/11/2025,07:38:24,2.440,1.054
26/11/2025,07:38:25,2.440,1.040
26/11/2025,07:38:26,2.440,1.054
26/11/2025,07:38:27,2.440,1.056
26/11/2025,07:38:28,2.440,1.040
26/11/2025,07:38:29,2.440,1.052
26/11/2025,07:38:30,2.440,1.046
26/11/2025,07:38:31,2.440,1.053
26/11/2025,07:38:32,2.440,1.053
26/11/2025,07:38:33,2.440,1.043
26/11/2025,07:38:34,2.440,1.055
26/11/2025,07:38:35,2.440,1.045
26/11/2025,07:38:36,2.440,1.054
26/11/2025,07:38:37,2.440,1.058
26/11/2025,07:38:38,2.440,1.055
26/11/2025,07:38:39,2.440,1.057
26/11/2025,07:38:40,2.440,1.040
26/11/2025,07:38:41,2.440,1.046
26/11/2025,07:38:42,2.440,1.043
26/11/2025,07:38:43,2.440,1.040
26/11/2025,07:38:44,2.440,1.057
26/11/2025,07:38:45,2.440,1.052
26/11/2025,07:38:46,2.440,1.057
26/11/2025,07:38:47,2.440,1.044
26/11/2025,07:38:48,2.440,1.052
26/11/2025,07:38:49,2.440,1.045
26/11/2025,07:38:50,2.440,1.040
26/11/2025,07:38:51,2.440,1.056
26/11/2025,07:38:52,2.440,1.052
26/11/2025,07:38:53,2.440,1.055
26/11/2025,07:38:54,2.440,1.040
26/11/2025,07:38:55,2.440,1.055
26/11/2025,07:38:56,2.440,1.040
26/11/2025,07:38:57,2.440,1.057
26/11/2025,07:38:58,2.440,1.040
26/11/2025,07:38:59,2.440,1.040
26/11/2025,07:39:00,2.440,1.055
26/11/2025,07:39:01,2.440,1.047
26/11/2025,07:39:02,2.440,1.044
26/11/2025,07:39:03,2.440,1.055
26/11/2025,07:39:04,2.440,1.051
26/11/2025,07:39:05,2.440,1.040
26/11/2025,07:39:06,2.440,1.040
26/11/2025,07:39:07,2.440,1.056
26/11/2025,07:39:08,2.440,1.055
26/11/2025,07:39:09,2.440,1.040
26/11/2025,07:39:10,2.440,1.044
26/11/2025,07:39:11,2.440,1.042
26/11/2025,07:39:12,2.440,1.053
26/11/2025,07:39:13,2.440,1.044
26/11/2025,07:39:14,2.440,1.056
26/11/2025,07:39:15,2.440,1.051
26/11/2025,07:39:16,2.440,1.040
26/11/2025,07:39:17,2.440,1.055
26/11/2025,07:39:18,2.440,1.040
26/11/2025,07:39:19,2.440,1.042
26/11/2025,07:39:20,2.440,1.041
26/11/2025,07:39:21,2.440,1.045
26/11/2025,07:39:22,2.440,1.057
26/11/2025,07:39:23,2.440,1.043
26/11/2025,07:39:24,2.440,1.057
26/11/2025,07:39:25,2.440,1.052
26/11/2025,07:39:26,2.440,1.056
26/11/2025,07:39:27,2.440,1.041
26/11/2025,07:39:28,2.440,1.054
26/11/2025,07:39:29,2.440,1.044
26/11/2025,07:39:30,2.440,1.044
26/11/2025,07:39:31,2.440,1.044
26/11/2025,07:39:32,2.440,1.053
26/11/2025,07:39:33,2.440,1.053
26/11/2025,07:39:34,2.440,1.056
26/11/2025,07:39:35,2.440,1.040
26/11/2025,07:39:36,2.440,1.040
26/11/2025,07:39:37,2.440,1.053
26/11/2025,07:39:38,2.440,1.042
26/11/2025,07:39:39,2.440,1.043
26/11/2025,07:39:40,2.440,1.046
26/11/2025,07:39:41,2.440,1.057
26/11/2025,07:39:42,2.440,1.053
26/11/2025,07:39:43,2.440,1.053
26/11/2025,07:39:44,2.440,1.040
26/11/2025,07:39:45,2.440,1.056
26/11/2025,07:39:46,2.440,1.043
26/11/2025,07:39:47,2.440,1.053
26/11/2025,07:39:48,2.440,1.052
26/11/2025,07:39:49,2.440,1.040
26/11/2025,07:39:50,2.440,1.045
26/11/2025,07:39:51,2.440,1.056
26/11/2025,07:39:52,2.440,1.056
26/11/2025,07:39:53,2.440,1.052
26/11/2025,07:39:54,2.440,1.044
26/11/2025,07:39:55,2.440,1.054
26/11/2025,07:39:56,2.440,1.042
26/11/2025,07:39:57,2.440,1.053
26/11/2025,07:39:58,2.440,1.057
26/11/2025,07:39:59,2.440,1.044
26/11/2025,07:40:00,2.440,1.057
26/11/2025,07:40:01,2.440,1.043
26/11/2025,07:40:02,2.440,1.043
26/11/2025,07:40:03,2.440,1.045
26/11/2025,07:40:04,2.440,1.044
26/11/2025,07:40:05,2.440,1.040
26/11/2025,07:40:06,2.440,1.052
26/11/2025,07:40:07,2.440,1.040
26/11/2025,07:40:08,2.440,1.040
26/11/2025,07:40:09,2.440,1.046
26/11/2025,07:40:10,2.440,1.056
26/11/2025,07:40:11,2.440,1.040
26/11/2025,07:40:12,2.440,1.044
26/11/2025,07:40:13,2.440,1.044
26/11/2025,07:40:14,2.440,1.040
26/11/2025,07:40:15,2.440,1.045
26/11/2025,07:40:16,2.440,1.053
26/11/2025,07:40:17,2.440,1.043
26/11/2025,07:40:18,2.440,1.052
26/11/2025,07:40:19,2.440,1.042
26/11/2025,07:40:20,2.440,1.053
26/11/2025,07:40:21,2.440,1.044
26/11/2025,07:40:22,2.440,1.057
26/11/2025,07:40:23,2.440,1.040
26/11/2025,07:40:24,2.440,1.043
26/11/2025,07:40:25,2.440,1.057
26/11/2025,07:40:26,2.440,1.043
26/11/2025,07:40:27,2.440,1.042
26/11/2025,07:40:28,2.440,1.046
26/11/2025,07:40:29,2.440,1.040
26/11/2025,07:40:30,2.440,1.050
26/11/2025,07:40:31,2.440,1.053
26/11/2025,07:40:32,2.440,1.041
26/11/2025,07:40:33,2.440,1.040
26/11/2025,07:40:34,2.440,1.056
26/11/2025,07:40:35,2.440,1.040
26/11/2025,07:40:36,2.440,1.058
26/11/2025,07:40:37,2.440,1.045
26/11/2025,07:40:38,2.440,1.054
26/11/2025,07:40:39,2.440,1.040
26/11/2025,07:40:40,2.440,1.043
26/11/2025,07:40:41,2.440,1.040
26/11/2025,07:40:42,2.440,1.042
26/11/2025,07:40:43,2.440,1.044
26/11/2025,07:40:44,2.440,1.042
26/11/2025,07:40:45,2.440,1.040
26/11/2025,07:40:46,2.440,1.057
26/11/2025,07:40:47,2.440,1.046
26/11/2025,07:40:48,2.440,1.053
26/11/2025,07:40:49,2.440,1.042
26/11/2025,07:40:50,2.440,1.055
26/11/2025,07:40:51,2.440,1.040
26/11/2025,07:40:52,2.440,1.056
26/11/2025,07:40:53,2.440,1.057
26/11/2025,07:40:54,2.440,1.057
26/11/2025,07:40:55,2.440,1.040
26/11/2025,07:40:56,2.440,1.052
26/11/2025,07:40:57,2.440,1.055
26/11/2025,07:40:58,2.440,1.054
26/11/2025,07:40:59,2.440,1.047
26/11/2025,07:41:00,2.440,1.043
26/11/2025,07:41:01,2.440,1.044
26/11/2025,07:41:02,2.440,1.053
26/11/2025,07:41:03,2.440,1.053
26/11/2025,07:41:04,2.440,1.057
26/11/2025,07:41:05,2.440,1.056
26/11/2025,07:41:06,2.440,1.059
26/11/2025,07:41:07,2.440,1.047
26/11/2025,07:41:08,2.440,1.056
26/11/2025,07:41:09,2.440,1.053
26/11/2025,07:41:10,2.440,1.055
26/11/2025,07:41:11,2.440,1.057
26/11/2025,07:41:12,2.440,1.042
26/11/2025,07:41:13,2.440,1.040
26/11/2025,07:41:14,2.440,1.057
26/11/2025,07:41:15,2.440,1.052
26/11/2025,07:41:16,2.440,1.043
26/11/2025,07:41:17,2.440,1.052
26/11/2025,07:41:18,2.440,1.051
26/11/2025,07:41:19,2.440,1.040
26/11/2025,07:41:20,2.440,1.053
26/11/2025,07:41:21,2.440,1.054
26/11/2025,07:41:22,2.440,1.053
26/11/2025,07:41:23,2.440,1.043
26/11/2025,07:41:24,2.440,1.056
26/11/2025,07:41:25,2.440,1.044
26/11/2025,07:41:26,2.440,1.043
26/11/2025,07:41:27,2.440,1.043
26/11/2025,07:41:28,2.440,1.040
26/11/2025,07:41:29,2.440,1.043
26/11/2025,07:41:30,2.440,1.044
26/11/2025,07:41:31,2.440,1.052
26/11/2025,07:41:32,2.440,1.057
26/11/2025,07:41:33,2.440,1.044
26/11/2025,07:41:34,2.440,1.042
26/11/2025,07:41:35,2.440,1.044
26/11/2025,07:41:36,2.440,1.043
26/11/2025,07:41:37,2.440,1.052
26/11/2025,07:41:38,2.440,1.052
26/11/2025,07:41:39,2.440,1.053
26/11/2025,07:41:40,2.440,1.052
26/11/2025,07:41:41,2.440,1.053
26/11/2025,07:41:42,2.440,1.053
26/11/2025,07:41:43,2.440,1.053
26/11/2025,07:41:44,2.440,1.053
26/11/2025,07:41:45,2.440,1.052
26/11/2025,07:41:46,2.440,1.054
26/11/2025,07:41:47,2.440,1.040
26/11/2025,07:41:48,2.440,1.056
26/11/2025,07:41:49,2.440,1.056
26/11/2025,07:41:50,2.440,1.056
26/11/2025,07:41:51,2.440,1.046
26/11/2025,07:41:52,2.440,1.045
26/11/2025,07:41:53,2.440,1.055
26/11/2025,07:41:54,2.440,1.052
26/11/2025,07:41:55,2.440,1.058
26/11/2025,07:41:56,2.440,1.052
26/11/2025,07:41:57,2.440,1.040
26/11/2025,07:41:58,2.440,1.040
26/11/2025,07:41:59,2.440,1.043
26/11/2025,07:42:00,2.440,1.043
26/11/2025,07:42:01,2.440,1.040
26/11/2025,07:42:02,2.440,1.040
26/11/2025,07:42:03,2.440,1.055
26/11/2025,07:42:04,2.440,1.040
26/11/2025,07:42:05,2.440,1.044
26/11/2025,07:42:06,2.440,1.051
26/11/2025,07:42:07,2.440,1.040
26/11/2025,07:42:08,2.440,1.051
26/11/2025,07:42:09,2.440,1.040
26/11/2025,07:42:10,2.440,1.040
26/11/2025,07:42:11,2.440,1.044
26/11/2025,07:42:12,2.440,1.043
26/11/2025,07:42:13,2.440,1.056
26/11/2025,07:42:14,2.440,1.055
26/11/2025,07:42:15,2.440,1.042
26/11/2025,07:42:16,2.440,1.044
26/11/2025,07:42:17,2.440,1.055
26/11/2025,07:42:18,2.440,1.044
26/11/2025,07:42:19,2.440,1.054
26/11/2025,07:42:20,2.440,1.056
26/11/2025,07:42:21,2.440,1.042
26/11/2025,07:42:22,2.440,1.057
26/11/2025,07:42:23,2.440,1.054
26/11/2025,07:42:24,2.440,1.052
26/11/2025,07:42:25,2.440,1.057
26/11/2025,07:42:26,2.440,1.053
26/11/2025,07:42:27,2.440,1.052
26/11/2025,07:42:28,2.440,1.043
26/11/2025,07:42:29,2.440,1.040
26/11/2025,07:42:30,2.440,1.045
26/11/2025,07:42:31,2.440,1.046
26/11/2025,07:42:32,2.440,1.054
26/11/2025,07:42:33,2.440,1.054
26/11/2025,07:42:34,2.440,1.042
26/11/2025,07:42:35,2.440,1.043
26/11/2025,07:42:36,2.440,1.054
26/11/2025,07:42:37,2.440,1.054
26/11/2025,07:42:38,2.440,1.053
26/11/2025,07:42:39,2.440,1.040
26/11/2025,07:42:40,2.440,1.056
26/11/2025,07:42:41,2.440,1.046
26/11/2025,07:42:42,2.440,1.054
26/11/2025,07:42:43,2.440,1.056
26/11/2025,07:42:44,2.440,1.040
26/11/2025,07:42:45,2.440,1.053
26/11/2025,07:42:46,2.440,1.040
26/11/2025,07:42:47,2.440,1.041
26/11/2025,07:42:48,2.440,1.053
26/11/2025,07:42:49,2.440,1.044
26/11/2025,07:42:50,2.440,1.057
26/11/2025,07:42:51,2.440,1.046
26/11/2025,07:42:52,2.440,1.040
26/11/2025,07:42:53,2.440,1.044
26/11/2025,07:42:54,2.440,1.042
26/11/2025,07:42:55,2.440,1.055
26/11/2025,07:42:56,2.440,1.040
26/11/2025,07:42:57,2.440,1.044
26/11/2025,07:42:58,2.440,1.044
26/11/2025,07:42:59,2.440,1.044
26/11/2025,07:43:00,2.440,1.045
26/11/2025,07:43:01,2.440,1.040
26/11/2025,07:43:02,2.440,1.045
26/11/2025,07:43:03,2.440,1.044
26/11/2025,07:43:04,2.440,1.044
26/11/2025,07:43:05,2.440,1.043
26/11/2025,07:43:06,2.440,1.043
26/11/2025,07:43:07,2.440,1.051
26/11/2025,07:43:08,2.440,1.056
26/11/2025,07:43:09,2.440,1.052
26/11/2025,07:43:10,2.440,1.053
26/11/2025,07:43:11,2.440,1.046
26/11/2025,07:43:12,2.440,1.058
26/11/2025,07:43:13,2.440,1.055
26/11/2025,07:43:14,2.440,1.054
26/11/2025,07:43:15,2.440,1.046
26/11/2025,07:43:16,2.440,1.049
26/11/2025,07:43:17,2.440,1.051
26/11/2025,07:43:18,2.440,1.045
26/11/2025,07:43:19,2.440,1.055
26/11/2025,07:43:20,2.440,1.040
26/11/2025,07:43:21,2.440,1.055
26/11/2025,07:43:22,2.440,1.046
26/11/2025,07:43:23,2.440,1.043
26/11/2025,07:43:24,2.440,1.055
26/11/2025,07:43:25,2.440,1.047
26/11/2025,07:43:26,2.440,1.055
26/11/2025,07:43:27,2.440,1.055
26/11/2025,07:43:28,2.440,1.043
26/11/2025,07:43:29,2.440,1.057
26/11/2025,07:43:30,2.440,1.052
26/11/2025,07:43:31,2.440,1.044
26/11/2025,07:43:32,2.440,1.058
26/11/2025,07:43:33,2.440,1.054
26/11/2025,07:43:34,2.440,1.040
26/11/2025,07:43:35,2.439,1.055
26/11/2025,07:43:36,2.440,1.054
26/11/2025,07:43:37,2.440,1.054
26/11/2025,07:43:38,2.440,1.043
26/11/2025,07:43:39,2.440,1.043
26/11/2025,07:43:40,2.440,1.054
26/11/2025,07:43:41,2.440,1.049
26/11/2025,07:43:42,2.440,1.054
26/11/2025,07:43:43,2.440,1.051
26/11/2025,07:43:44,2.440,1.046
26/11/2025,07:43:45,2.440,1.040
26/11/2025,07:43:46,2.440,1.040
26/11/2025,07:43:47,2.440,1.045
26/11/2025,07:43:48,2.440,1.052
26/11/2025,07:43:49,2.440,1.057
26/11/2025,07:43:50,2.440,1.043
26/11/2025,07:43:51,2.440,1.040
26/11/2025,07:43:52,2.440,1.057
26/11/2025,07:43:53,2.439,1.049
26/11/2025,07:43:54,2.440,1.042
26/11/2025,07:43:55,2.440,1.040
26/11/2025,07:43:56,2.440,1.040
26/11/2025,07:43:57,2.440,1.040
26/11/2025,07:43:58,2.440,1.045
26/11/2025,07:43:59,2.440,1.042
26/11/2025,07:44:00,2.440,1.042
26/11/2025,07:44:01,2.440,1.040
26/11/2025,07:44:02,2.440,1.040
26/11/2025,07:44:03,2.439,1.057
26/11/2025,07:44:04,2.440,1.054
26/11/2025,07:44:05,2.440,1.040
26/11/2025,07:44:06,2.439,1.053
26/11/2025,07:44:07,2.439,1.053
26/11/2025,07:44:08,2.440,1.040
26/11/2025,07:44:09,2.440,1.043
26/11/2025,07:44:10,2.438,1.052
26/11/2025,07:44:11,2.440,1.041
26/11/2025,07:44:12,2.440,1.044
26/11/2025,07:44:13,2.440,1.042
26/11/2025,07:44:14,2.440,1.042
26/11/2025,07:44:15,2.440,1.048
26/11/2025,07:44:16,2.439,1.051
26/11/2025,07:44:17,2.440,1.053
26/11/2025,07:44:18,2.440,1.043
26/11/2025,07:44:19,2.440,1.059
26/11/2025,07:44:20,2.440,1.045
26/11/2025,07:44:21,2.440,1.040
26/11/2025,07:44:22,2.440,1.040
26/11/2025,07:44:23,2.439,1.058
26/11/2025,07:44:24,2.439,1.055
26/11/2025,07:44:25,2.438,1.055
26/11/2025,07:44:26,2.439,1.054
26/11/2025,07:44:27,2.440,1.044
26/11/2025,07:44:28,2.439,1.051
26/11/2025,07:44:29,2.440,1.040
26/11/2025,07:44:30,2.439,1.056
26/11/2025,07:44:31,2.440,1.041
26/11/2025,07:44:32,2.440,1.042
26/11/2025,07:44:33,2.437,1.051
26/11/2025,07:44:34,2.440,1.040
26/11/2025,07:44:35,2.438,1.051
26/11/2025,07:44:36,2.439,1.040
26/11/2025,07:44:37,2.440,1.054
26/11/2025,07:44:38,2.439,1.055
26/11/2025,07:44:39,2.440,1.044
26/11/2025,07:44:40,2.436,1.050
26/11/2025,07:44:41,2.440,1.040
26/11/2025,07:44:42,2.440,1.058
26/11/2025,07:44:43,2.440,1.046
26/11/2025,07:44:44,2.439,1.053
26/11/2025,07:44:45,2.439,1.052
26/11/2025,07:44:46,2.439,1.040
26/11/2025,07:44:47,2.440,1.043
26/11/2025,07:44:48,2.437,1.055
26/11/2025,07:44:49,2.438,1.060
26/11/2025,07:44:50,2.440,1.043
26/11/2025,07:44:51,2.440,1.043
26/11/2025,07:44:52,2.439,1.040
26/11/2025,07:44:53,2.440,1.045
26/11/2025,07:44:54,2.439,1.040
26/11/2025,07:44:55,2.438,1.056
26/11/2025,07:44:56,2.436,1.053
26/11/2025,07:44:57,2.440,1.047
26/11/2025,07:44:58,2.439,1.040
26/11/2025,07:44:59,2.438,1.060
26/11/2025,07:45:00,2.440,1.044
26/11/2025,07:45:01,2.440,1.044
26/11/2025,07:45:02,2.439,1.057
26/11/2025,07:45:03,2.440,1.044
26/11/2025,07:45:04,2.439,1.040
26/11/2025,07:45:05,2.440,1.042
26/11/2025,07:45:06,2.440,1.044
26/11/2025,07:45:07,2.439,1.040
26/11/2025,07:45:08,2.438,1.040
26/11/2025,07:45:09,2.440,1.043
26/11/2025,07:45:10,2.438,1.055
26/11/2025,07:45:11,2.437,1.053
26/11/2025,07:45:12,2.437,1.055
26/11/2025,07:45:13,2.439,1.040
26/11/2025,07:45:14,2.438,1.056
26/11/2025,07:45:15,2.439,1.057
26/11/2025,07:45:16,2.437,1.051
26/11/2025,07:45:17,2.440,1.044
26/11/2025,07:45:18,2.438,1.056
26/11/2025,07:45:19,2.440,1.042
26/11/2025,07:45:20,2.439,1.040
26/11/2025,07:45:21,2.440,1.042
26/11/2025,07:45:22,2.440,1.044
26/11/2025,07:45:23,2.436,1.054
26/11/2025,07:45:24,2.440,1.043
26/11/2025,07:45:25,2.436,1.055
26/11/2025,07:45:26,2.440,1.041
26/11/2025,07:45:27,2.437,1.053
26/11/2025,07:45:28,2.440,1.044
26/11/2025,07:45:29,2.440,1.041
26/11/2025,07:45:30,2.440,1.042
26/11/2025,07:45:31,2.437,1.051
26/11/2025,07:45:32,2.438,1.054
26/11/2025,07:45:33,2.438,1.056
26/11/2025,07:45:34,2.440,1.043
26/11/2025,07:45:35,2.440,1.041
26/11/2025,07:45:36,2.440,1.042
26/11/2025,07:45:37,2.437,1.058
26/11/2025,07:45:38,2.439,1.040
26/11/2025,07:45:39,2.440,1.045
26/11/2025,07:45:40,2.440,1.045
26/11/2025,07:45:41,2.440,1.046
26/11/2025,07:45:42,2.435,1.053
26/11/2025,07:45:43,2.439,1.040
26/11/2025,07:45:44,2.440,1.040
26/11/2025,07:45:45,2.437,1.052
26/11/2025,07:45:46,2.438,1.057
26/11/2025,07:45:47,2.438,1.053
26/11/2025,07:45:48,2.440,1.043
26/11/2025,07:45:49,2.437,1.051
26/11/2025,07:45:50,2.440,1.041
26/11/2025,07:45:51,2.436,1.059
26/11/2025,07:45:52,2.437,1.055
26/11/2025,07:45:53,2.436,1.054
26/11/2025,07:45:54,2.438,1.040
26/11/2025,07:45:55,2.434,1.054
26/11/2025,07:45:56,2.438,1.050
26/11/2025,07:45:57,2.439,1.040
26/11/2025,07:45:58,2.438,1.055
26/11/2025,07:45:59,2.438,1.055
26/11/2025,07:46:00,2.440,1.044
26/11/2025,07:46:01,2.439,1.040
26/11/2025,07:46:02,2.436,1.054
26/11/2025,07:46:03,2.438,1.052
26/11/2025,07:46:04,2.439,1.040
26/11/2025,07:46:05,2.436,1.053
26/11/2025,07:46:06,2.436,1.057
26/11/2025,07:46:07,2.437,1.054
26/11/2025,07:46:08,2.438,1.040
26/11/2025,07:46:09,2.438,1.040
26/11/2025,07:46:10,2.435,1.057
26/11/2025,07:46:11,2.440,1.043
26/11/2025,07:46:12,2.436,1.056
26/11/2025,07:46:13,2.440,1.040
26/11/2025,07:46:14,2.433,1.055
26/11/2025,07:46:15,2.439,1.040
26/11/2025,07:46:16,2.439,1.040
26/11/2025,07:46:17,2.439,1.040
26/11/2025,07:46:18,2.440,1.048
26/11/2025,07:46:19,2.438,1.040
26/11/2025,07:46:20,2.440,1.043
26/11/2025,07:46:21,2.434,1.057
26/11/2025,07:46:22,2.440,1.044
26/11/2025,07:46:23,2.439,1.040
26/11/2025,07:46:24,2.440,1.046
26/11/2025,07:46:25,2.440,1.043
26/11/2025,07:46:26,2.436,1.057
26/11/2025,07:46:27,2.439,1.040
26/11/2025,07:46:28,2.440,1.043
26/11/2025,07:46:29,2.436,1.057
26/11/2025,07:46:30,2.435,1.057
26/11/2025,07:46:31,2.436,1.057
26/11/2025,07:46:32,2.433,1.054
26/11/2025,07:46:33,2.440,1.043
26/11/2025,07:46:34,2.440,1.042
26/11/2025,07:46:35,2.434,1.055
26/11/2025,07:46:36,2.440,1.043
26/11/2025,07:46:37,2.440,1.042
26/11/2025,07:46:38,2.439,1.040
26/11/2025,07:46:39,2.435,1.057
26/11/2025,07:46:40,2.440,1.041
26/11/2025,07:46:41,2.432,1.053
26/11/2025,07:46:42,2.440,1.040
26/11/2025,07:46:43,2.440,1.044
26/11/2025,07:46:44,2.433,1.053
26/11/2025,07:46:45,2.440,1.041
26/11/2025,07:46:46,2.436,1.057
26/11/2025,07:46:47,2.435,1.051
26/11/2025,07:46:48,2.440,1.040
26/11/2025,07:46:49,2.440,1.045
26/11/2025,07:46:50,2.439,1.040
26/11/2025,07:46:51,2.436,1.056
26/11/2025,07:46:52,2.436,1.053
26/11/2025,07:46:53,2.436,1.056
26/11/2025,07:46:54,2.433,1.054
26/11/2025,07:46:55,2.440,1.040
26/11/2025,07:46:56,2.435,1.058
26/11/2025,07:46:57,2.436,1.056
26/11/2025,07:46:58,2.440,1.043
26/11/2025,07:46:59,2.440,1.040
26/11/2025,07:47:00,2.439,1.040
26/11/2025,07:47:01,2.435,1.056
26/11/2025,07:47:02,2.435,1.056
26/11/2025,07:47:03,2.440,1.040
26/11/2025,07:47:04,2.440,1.044
26/11/2025,07:47:05,2.435,1.054
26/11/2025,07:47:06,2.440,1.044
26/11/2025,07:47:07,2.440,1.044
26/11/2025,07:47:08,2.439,1.040
26/11/2025,07:47:09,2.440,1.042
26/11/2025,07:47:10,2.433,1.053
26/11/2025,07:47:11,2.435,1.057
26/11/2025,07:47:12,2.434,1.053
26/11/2025,07:47:13,2.439,1.040
26/11/2025,07:47:14,2.440,1.043
26/11/2025,07:47:15,2.433,1.055
26/11/2025,07:47:16,2.433,1.053
26/11/2025,07:47:17,2.437,1.057
26/11/2025,07:47:18,2.440,1.040
26/11/2025,07:47:19,2.434,1.054
26/11/2025,07:47:20,2.433,1.056
26/11/2025,07:47:21,2.440,1.042
26/11/2025,07:47:22,2.436,1.058
26/11/2025,07:47:23,2.440,1.043
26/11/2025,07:47:24,2.434,1.056
26/11/2025,07:47:25,2.433,1.056
26/11/2025,07:47:26,2.435,1.054
26/11/2025,07:47:27,2.436,1.059
26/11/2025,07:47:28,2.440,1.042
26/11/2025,07:47:29,2.436,1.049
26/11/2025,07:47:30,2.440,1.043
26/11/2025,07:47:31,2.440,1.044
26/11/2025,07:47:32,2.434,1.052
26/11/2025,07:47:33,2.436,1.057
26/11/2025,07:47:34,2.440,1.040
26/11/2025,07:47:35,2.436,1.056
26/11/2025,07:47:36,2.440,1.045
26/11/2025,07:47:37,2.440,1.040
26/11/2025,07:47:38,2.432,1.057
26/11/2025,07:47:39,2.440,1.043
26/11/2025,07:47:40,2.440,1.044
26/11/2025,07:47:41,2.440,1.040
26/11/2025,07:47:42,2.432,1.054
26/11/2025,07:47:43,2.439,1.040
26/11/2025,07:47:44,2.440,1.040
26/11/2025,07:47:45,2.439,1.040
26/11/2025,07:47:46,2.440,1.046
26/11/2025,07:47:47,2.434,1.054
26/11/2025,07:47:48,2.434,1.053
26/11/2025,07:47:49,2.440,1.043
26/11/2025,07:47:50,2.439,1.040
26/11/2025,07:47:51,2.440,1.040
26/11/2025,07:47:52,2.436,1.055
26/11/2025,07:47:53,2.440,1.044
26/11/2025,07:47:54,2.433,1.055
26/11/2025,07:47:55,2.437,1.052
26/11/2025,07:47:56,2.434,1.053
26/11/2025,07:47:57,2.436,1.056
26/11/2025,07:47:58,2.440,1.046
26/11/2025,07:47:59,2.437,1.056
26/11/2025,07:48:00,2.440,1.045
26/11/2025,07:48:01,2.440,1.042
26/11/2025,07:48:02,2.440,1.040
26/11/2025,07:48:03,2.440,1.044
26/11/2025,07:48:04,2.433,1.055
26/11/2025,07:48:05,2.440,1.040
26/11/2025,07:48:06,2.437,1.058
26/11/2025,07:48:07,2.440,1.045
26/11/2025,07:48:08,2.436,1.057
26/11/2025,07:48:09,2.435,1.056
26/11/2025,07:48:10,2.440,1.045
26/11/2025,07:48:11,2.434,1.052
26/11/2025,07:48:12,2.440,1.043
26/11/2025,07:48:13,2.439,1.040
26/11/2025,07:48:14,2.440,1.040
26/11/2025,07:48:15,2.437,1.052
26/11/2025,07:48:16,2.440,1.042
26/11/2025,07:48:17,2.440,1.040
26/11/2025,07:48:18,2.440,1.042
26/11/2025,07:48:19,2.440,1.045
26/11/2025,07:48:20,2.440,1.041
26/11/2025,07:48:21,2.437,1.058
26/11/2025,07:48:22,2.440,1.040
26/11/2025,07:48:23,2.440,1.043
26/11/2025,07:48:24,2.440,1.040
26/11/2025,07:48:25,2.438,1.052
26/11/2025,07:48:26,2.433,1.053
26/11/2025,07:48:27,2.440,1.040
26/11/2025,07:48:28,2.440,1.040
26/11/2025,07:48:29,2.440,1.040
26/11/2025,07:48:30,2.437,1.058
26/11/2025,07:48:31,2.437,1.052
26/11/2025,07:48:32,2.440,1.046
26/11/2025,07:48:33,2.437,1.055
26/11/2025,07:48:34,2.440,1.040
26/11/2025,07:48:35,2.435,1.054
26/11/2025,07:48:36,2.436,1.057
26/11/2025,07:48:37,2.440,1.040
26/11/2025,07:48:38,2.440,1.046
26/11/2025,07:48:39,2.440,1.040
26/11/2025,07:48:40,2.440,1.043
26/11/2025,07:48:41,2.440,1.040
26/11/2025,07:48:42,2.438,1.058
26/11/2025,07:48:43,2.438,1.053
26/11/2025,07:48:44,2.434,1.056
26/11/2025,07:48:45,2.435,1.056
26/11/2025,07:48:46,2.440,1.040
26/11/2025,07:48:47,2.440,1.040
26/11/2025,07:48:48,2.436,1.051
26/11/2025,07:48:49,2.434,1.053
26/11/2025,07:48:50,2.440,1.040
26/11/2025,07:48:51,2.440,1.043
26/11/2025,07:48:52,2.436,1.056
26/11/2025,07:48:53,2.440,1.040
26/11/2025,07:48:54,2.437,1.057
26/11/2025,07:48:55,2.437,1.053
26/11/2025,07:48:56,2.438,1.059
26/11/2025,07:48:57,2.440,1.040
26/11/2025,07:48:58,2.440,1.043
26/11/2025,07:48:59,2.437,1.060
26/11/2025,07:49:00,2.440,1.045
26/11/2025,07:49:01,2.440,1.040
26/11/2025,07:49:02,2.440,1.043
26/11/2025,07:49:03,2.435,1.052
26/11/2025,07:49:04,2.440,1.040
26/11/2025,07:49:05,2.440,1.045
26/11/2025,07:49:06,2.440,1.040
26/11/2025,07:49:07,2.438,1.055
26/11/2025,07:49:08,2.440,1.040
26/11/2025,07:49:09,2.440,1.040
26/11/2025,07:49:10,2.437,1.050
26/11/2025,07:49:11,2.433,1.056
26/11/2025,07:49:12,2.440,1.043
26/11/2025,07:49:13,2.440,1.040
26/11/2025,07:49:14,2.437,1.052
26/11/2025,07:49:15,2.440,1.040
26/11/2025,07:49:16,2.435,1.054
26/11/2025,07:49:17,2.440,1.040
26/11/2025,07:49:18,2.440,1.040
26/11/2025,07:49:19,2.440,1.040
26/11/2025,07:49:20,2.439,1.056
26/11/2025,07:49:21,2.437,1.052
26/11/2025,07:49:22,2.439,1.056
26/11/2025,07:49:23,2.440,1.046
26/11/2025,07:49:24,2.438,1.050
26/11/2025,07:49:25,2.440,1.040
26/11/2025,07:49:26,2.434,1.054
26/11/2025,07:49:27,2.436,1.057
26/11/2025,07:49:28,2.438,1.055
26/11/2025,07:49:29,2.434,1.051
26/11/2025,07:49:30,2.437,1.059
26/11/2025,07:49:31,2.438,1.051
26/11/2025,07:49:32,2.440,1.046
26/11/2025,07:49:33,2.440,1.045
26/11/2025,07:49:34,2.438,1.055
26/11/2025,07:49:35,2.435,1.055
26/11/2025,07:49:36,2.437,1.051
26/11/2025,07:49:37,2.440,1.040
26/11/2025,07:49:38,2.440,1.040
26/11/2025,07:49:39,2.432,1.057
26/11/2025,07:49:40,2.440,1.045
26/11/2025,07:49:41,2.440,1.043
26/11/2025,07:49:42,2.432,1.057
26/11/2025,07:49:43,2.440,1.047
26/11/2025,07:49:44,2.433,1.054
26/11/2025,07:49:45,2.438,1.059
26/11/2025,07:49:46,2.438,1.057
26/11/2025,07:49:47,2.439,1.059
26/11/2025,07:49:48,2.438,1.057
26/11/2025,07:49:49,2.440,1.043
26/11/2025,07:49:50,2.432,1.056
26/11/2025,07:49:51,2.435,1.055
26/11/2025,07:49:52,2.440,1.040
26/11/2025,07:49:53,2.440,1.041
26/11/2025,07:49:54,2.433,1.055
26/11/2025,07:49:55,2.440,1.044
26/11/2025,07:49:56,2.439,1.053
26/11/2025,07:49:57,2.439,1.059
26/11/2025,07:49:58,2.440,1.046
26/11/2025,07:49:59,2.440,1.043
26/11/2025,07:50:00,2.440,1.040
26/11/2025,07:50:01,2.439,1.053
26/11/2025,07:50:02,2.438,1.059
26/11/2025,07:50:03,2.440,1.040
26/11/2025,07:50:04,2.440,1.043
26/11/2025,07:50:05,2.434,1.054
26/11/2025,07:50:06,2.435,1.052
26/11/2025,07:50:07,2.440,1.040
26/11/2025,07:50:08,2.438,1.058
26/11/2025,07:50:09,2.435,1.054
26/11/2025,07:50:10,2.434,1.055
26/11/2025,07:50:11,2.439,1.055
26/11/2025,07:50:12,2.436,1.055
26/11/2025,07:50:13,2.436,1.055
26/11/2025,07:50:14,2.436,1.052
26/11/2025,07:50:15,2.440,1.040
26/11/2025,07:50:16,2.432,1.056
26/11/2025,07:50:17,2.440,1.044
26/11/2025,07:50:18,2.439,1.054
26/11/2025,07:50:19,2.440,1.044
26/11/2025,07:50:20,2.440,1.040
26/11/2025,07:50:21,2.439,1.057
26/11/2025,07:50:22,2.438,1.052
26/11/2025,07:50:23,2.436,1.054
26/11/2025,07:50:24,2.440,1.040
26/11/2025,07:50:25,2.439,1.054
26/11/2025,07:50:26,2.437,1.052
26/11/2025,07:50:27,2.433,1.053
26/11/2025,07:50:28,2.440,1.040
26/11/2025,07:50:29,2.440,1.043
26/11/2025,07:50:30,2.435,1.054
26/11/2025,07:50:31,2.437,1.057
26/11/2025,07:50:32,2.440,1.045
26/11/2025,07:50:33,2.432,1.053
26/11/2025,07:50:34,2.440,1.040
26/11/2025,07:50:35,2.440,1.042
26/11/2025,07:50:36,2.434,1.052
26/11/2025,07:50:37,2.438,1.055
26/11/2025,07:50:38,2.440,1.042
26/11/2025,07:50:39,2.440,1.045
26/11/2025,07:50:40,2.437,1.055
26/11/2025,07:50:41,2.440,1.056
26/11/2025,07:50:42,2.440,1.040
26/11/2025,07:50:43,2.438,1.054
26/11/2025,07:50:44,2.440,1.040
26/11/2025,07:50:45,2.437,1.051
26/11/2025,07:50:46,2.440,1.056
26/11/2025,07:50:47,2.440,1.040
26/11/2025,07:50:48,2.439,1.054
26/11/2025,07:50:49,2.440,1.040
26/11/2025,07:50:50,2.439,1.053
26/11/2025,07:50:51,2.440,1.048
26/11/2025,07:50:52,2.436,1.056
26/11/2025,07:50:53,2.439,1.057
26/11/2025,07:50:54,2.440,1.040
26/11/2025,07:50:55,2.440,1.043
26/11/2025,07:50:56,2.440,1.040
26/11/2025,07:50:57,2.436,1.052
26/11/2025,07:50:58,2.440,1.043
26/11/2025,07:50:59,2.440,1.040
26/11/2025,07:51:00,2.435,1.052
26/11/2025,07:51:01,2.439,1.057
26/11/2025,07:51:02,2.437,1.052
26/11/2025,07:51:03,2.440,1.040
26/11/2025,07:51:04,2.440,1.045
26/11/2025,07:51:05,2.440,1.040
26/11/2025,07:51:06,2.440,1.047
26/11/2025,07:51:07,2.437,1.055
26/11/2025,07:51:08,2.440,1.044
26/11/2025,07:51:09,2.438,1.054
26/11/2025,07:51:10,2.440,1.044
26/11/2025,07:51:11,2.440,1.040
26/11/2025,07:51:12,2.437,1.055
26/11/2025,07:51:13,2.439,1.054
26/11/2025,07:51:14,2.438,1.055
26/11/2025,07:51:15,2.440,1.040
26/11/2025,07:51:16,2.440,1.044
26/11/2025,07:51:17,2.437,1.055
26/11/2025,07:51:18,2.440,1.040
26/11/2025,07:51:19,2.438,1.055
26/11/2025,07:51:20,2.438,1.052
26/11/2025,07:51:21,2.439,1.055
26/11/2025,07:51:22,2.440,1.042
26/11/2025,07:51:23,2.439,1.056
26/11/2025,07:51:24,2.440,1.054
26/11/2025,07:51:25,2.440,1.042
26/11/2025,07:51:26,2.437,1.054
26/11/2025,07:51:27,2.440,1.041
26/11/2025,07:51:28,2.439,1.054
26/11/2025,07:51:29,2.440,1.056
26/11/2025,07:51:30,2.440,1.053
26/11/2025,07:51:31,2.440,1.054
26/11/2025,07:51:32,2.440,1.040
26/11/2025,07:51:33,2.438,1.054
26/11/2025,07:51:34,2.440,1.040
26/11/2025,07:51:35,2.440,1.057
26/11/2025,07:51:36,2.439,1.055
26/11/2025,07:51:37,2.440,1.044
26/11/2025,07:51:38,2.440,1.044
26/11/2025,07:51:39,2.439,1.053
26/11/2025,07:51:40,2.437,1.055
26/11/2025,07:51:41,2.440,1.040
26/11/2025,07:51:42,2.440,1.044
26/11/2025,07:51:43,2.439,1.057
26/11/2025,07:51:44,2.440,1.040
26/11/2025,07:51:45,2.440,1.040
26/11/2025,07:51:46,2.438,1.055
26/11/2025,07:51:47,2.437,1.056
26/11/2025,07:51:48,2.439,1.053
26/11/2025,07:51:49,2.440,1.045
26/11/2025,07:51:50,2.440,1.041
26/11/2025,07:51:51,2.438,1.052
26/11/2025,07:51:52,2.440,1.045
26/11/2025,07:51:53,2.440,1.056
26/11/2025,07:51:54,2.440,1.040
26/11/2025,07:51:55,2.440,1.042
26/11/2025,07:51:56,2.439,1.055
26/11/2025,07:51:57,2.440,1.040
26/11/2025,07:51:58,2.440,1.040
26/11/2025,07:51:59,2.440,1.040
26/11/2025,07:52:00,2.440,1.053
26/11/2025,07:52:01,2.440,1.053
26/11/2025,07:52:02,2.440,1.040
26/11/2025,07:52:03,2.440,1.040
26/11/2025,07:52:04,2.439,1.054
26/11/2025,07:52:05,2.440,1.047
26/11/2025,07:52:06,2.440,1.042
26/11/2025,07:52:07,2.440,1.042
26/11/2025,07:52:08,2.440,1.040
26/11/2025,07:52:09,2.438,1.051
26/11/2025,07:52:10,2.440,1.040
26/11/2025,07:52:11,2.440,1.052
26/11/2025,07:52:12,2.440,1.045
26/11/2025,07:52:13,2.440,1.040
26/11/2025,07:52:14,2.440,1.041
26/11/2025,07:52:15,2.437,1.053
26/11/2025,07:52:16,2.440,1.043
26/11/2025,07:52:17,2.439,1.056
26/11/2025,07:52:18,2.438,1.055
26/11/2025,07:52:19,2.433,1.053
26/11/2025,07:52:20,2.433,1.054
26/11/2025,07:52:21,2.440,1.040
26/11/2025,07:52:22,2.439,1.054
26/11/2025,07:52:23,2.440,1.040
26/11/2025,07:52:24,2.440,1.054
26/11/2025,07:52:25,2.440,1.052
26/11/2025,07:52:26,2.440,1.041
26/11/2025,07:52:27,2.440,1.058
26/11/2025,07:52:28,2.440,1.040
26/11/2025,07:52:29,2.440,1.055
26/11/2025,07:52:30,2.440,1.056
26/11/2025,07:52:31,2.440,1.044
26/11/2025,07:52:32,2.440,1.055
26/11/2025,07:52:33,2.440,1.043
26/11/2025,07:52:34,2.440,1.040
26/11/2025,07:52:35,2.440,1.056
26/11/2025,07:52:36,2.440,1.044
26/11/2025,07:52:37,2.440,1.056
26/11/2025,07:52:38,2.440,1.046
26/11/2025,07:52:39,2.440,1.057
26/11/2025,07:52:40,2.440,1.054
26/11/2025,07:52:41,2.439,1.055
26/11/2025,07:52:42,2.440,1.043
26/11/2025,07:52:43,2.440,1.056
26/11/2025,07:52:44,2.440,1.054
26/11/2025,07:52:45,2.440,1.040
26/11/2025,07:52:46,2.440,1.040
26/11/2025,07:52:47,2.440,1.040
26/11/2025,07:52:48,2.440,1.053
26/11/2025,07:52:49,2.440,1.040
26/11/2025,07:52:50,2.440,1.051
26/11/2025,07:52:51,2.438,1.052
26/11/2025,07:52:52,2.437,1.055
26/11/2025,07:52:53,2.440,1.049
26/11/2025,07:52:54,2.440,1.040
26/11/2025,07:52:55,2.438,1.055
26/11/2025,07:52:56,2.440,1.056
26/11/2025,07:52:57,2.440,1.055
26/11/2025,07:52:58,2.440,1.043
26/11/2025,07:52:59,2.440,1.057
26/11/2025,07:53:00,2.440,1.044
26/11/2025,07:53:01,2.440,1.055
26/11/2025,07:53:02,2.440,1.043
26/11/2025,07:53:03,2.440,1.040
26/11/2025,07:53:04,2.440,1.040
26/11/2025,07:53:05,2.440,1.058
26/11/2025,07:53:06,2.440,1.050
26/11/2025,07:53:07,2.440,1.051
26/11/2025,07:53:08,2.440,1.057
26/11/2025,07:53:09,2.440,1.042
26/11/2025,07:53:10,2.440,1.040
26/11/2025,07:53:11,2.440,1.052
26/11/2025,07:53:12,2.440,1.052
26/11/2025,07:53:13,2.440,1.040
26/11/2025,07:53:14,2.440,1.043
26/11/2025,07:53:15,2.440,1.046
26/11/2025,07:53:16,2.440,1.054
26/11/2025,07:53:17,2.440,1.052
26/11/2025,07:53:18,2.440,1.058
26/11/2025,07:53:19,2.440,1.044
26/11/2025,07:53:20,2.440,1.040
26/11/2025,07:53:21,2.440,1.044
26/11/2025,07:53:22,2.440,1.040
26/11/2025,07:53:23,2.440,1.052
26/11/2025,07:53:24,2.440,1.044
26/11/2025,07:53:25,2.440,1.045
26/11/2025,07:53:26,2.440,1.040
26/11/2025,07:53:27,2.440,1.040
26/11/2025,07:53:28,2.440,1.053
26/11/2025,07:53:29,2.439,1.053
26/11/2025,07:53:30,2.440,1.040
26/11/2025,07:53:31,2.440,1.040
26/11/2025,07:53:32,2.440,1.056
26/11/2025,07:53:33,2.440,1.040
26/11/2025,07:53:34,2.440,1.055
26/11/2025,07:53:35,2.439,1.056
26/11/2025,07:53:36,2.434,1.055
26/11/2025,07:53:37,2.433,1.054
26/11/2025,07:53:38,2.433,1.054
26/11/2025,07:53:39,2.440,1.050
26/11/2025,07:53:40,2.440,1.044
26/11/2025,07:53:41,2.440,1.056
26/11/2025,07:53:42,2.440,1.052
26/11/2025,07:53:43,2.440,1.040
26/11/2025,07:53:44,2.440,1.044
26/11/2025,07:53:45,2.439,1.055
26/11/2025,07:53:46,2.440,1.040
26/11/2025,07:53:47,2.440,1.053
26/11/2025,07:53:48,2.440,1.043
26/11/2025,07:53:49,2.440,1.042
26/11/2025,07:53:50,2.440,1.044
26/11/2025,07:53:51,2.440,1.051
26/11/2025,07:53:52,2.440,1.052
26/11/2025,07:53:53,2.439,1.052
26/11/2025,07:53:54,2.440,1.040
26/11/2025,07:53:55,2.440,1.040
26/11/2025,07:53:56,2.439,1.050
26/11/2025,07:53:57,2.440,1.045
26/11/2025,07:53:58,2.440,1.044
26/11/2025,07:53:59,2.440,1.044
26/11/2025,07:54:00,2.440,1.042
26/11/2025,07:54:01,2.440,1.042
26/11/2025,07:54:02,2.440,1.049
26/11/2025,07:54:03,2.440,1.054
26/11/2025,07:54:04,2.440,1.054
26/11/2025,07:54:05,2.440,1.040
26/11/2025,07:54:06,2.440,1.053
26/11/2025,07:54:07,2.440,1.044
26/11/2025,07:54:08,2.440,1.044
26/11/2025,07:54:09,2.440,1.045
26/11/2025,07:54:10,2.440,1.040
26/11/2025,07:54:11,2.440,1.043
26/11/2025,07:54:12,2.440,1.055
26/11/2025,07:54:13,2.440,1.044
26/11/2025,07:54:14,2.440,1.040
26/11/2025,07:54:15,2.440,1.045
26/11/2025,07:54:16,2.440,1.044
26/11/2025,07:54:17,2.440,1.041
26/11/2025,07:54:18,2.440,1.044
26/11/2025,07:54:19,2.440,1.046
26/11/2025,07:54:20,2.440,1.055
26/11/2025,07:54:21,2.440,1.057
26/11/2025,07:54:22,2.440,1.055
26/11/2025,07:54:23,2.440,1.043
26/11/2025,07:54:24,2.440,1.040
26/11/2025,07:54:25,2.440,1.057
26/11/2025,07:54:26,2.440,1.053
26/11/2025,07:54:27,2.440,1.056
26/11/2025,07:54:28,2.440,1.040
26/11/2025,07:54:29,2.440,1.053
26/11/2025,07:54:30,2.440,1.057
26/11/2025,07:54:31,2.440,1.044
26/11/2025,07:54:32,2.440,1.055
26/11/2025,07:54:33,2.440,1.055
26/11/2025,07:54:34,2.440,1.045
26/11/2025,07:54:35,2.440,1.055
26/11/2025,07:54:36,2.440,1.055
26/11/2025,07:54:37,2.440,1.054
26/11/2025,07:54:38,2.440,1.055
26/11/2025,07:54:39,2.440,1.057
26/11/2025,07:54:40,2.440,1.040
26/11/2025,07:54:41,2.440,1.058
26/11/2025,07:54:42,2.440,1.053
26/11/2025,07:54:43,2.440,1.040
26/11/2025,07:54:44,2.440,1.053
26/11/2025,07:54:45,2.440,1.043
26/11/2025,07:54:46,2.440,1.040
26/11/2025,07:54:47,2.440,1.053
26/11/2025,07:54:48,2.440,1.040
26/11/2025,07:54:49,2.439,1.052
26/11/2025,07:54:50,2.440,1.043
26/11/2025,07:54:51,2.440,1.057
26/11/2025,07:54:52,2.440,1.044
26/11/2025,07:54:53,2.440,1.053
26/11/2025,07:54:54,2.440,1.044
26/11/2025,07:54:55,2.440,1.040
26/11/2025,07:54:56,2.440,1.043
26/11/2025,07:54:57,2.440,1.040
26/11/2025,07:54:58,2.440,1.044
26/11/2025,07:54:59,2.440,1.053
26/11/2025,07:55:00,2.440,1.044
26/11/2025,07:55:01,2.440,1.054
26/11/2025,07:55:02,2.440,1.053
26/11/2025,07:55:03,2.440,1.042
26/11/2025,07:55:04,2.440,1.056
26/11/2025,07:55:05,2.440,1.056
26/11/2025,07:55:06,2.440,1.055
26/11/2025,07:55:07,2.440,1.044
26/11/2025,07:55:08,2.440,1.043
26/11/2025,07:55:09,2.440,1.055
26/11/2025,07:55:10,2.440,1.052
26/11/2025,07:55:11,2.440,1.055
26/11/2025,07:55:12,2.440,1.044
26/11/2025,07:55:13,2.440,1.040
26/11/2025,07:55:14,2.441,1.045
26/11/2025,07:55:15,2.440,1.052
26/11/2025,07:55:16,2.440,1.053
26/11/2025,07:55:17,2.440,1.040
26/11/2025,07:55:18,2.440,1.056
26/11/2025,07:55:19,2.440,1.044
26/11/2025,07:55:20,2.440,1.041
26/11/2025,07:55:21,2.440,1.056
26/11/2025,07:55:22,2.440,1.054
26/11/2025,07:55:23,2.440,1.040
26/11/2025,07:55:24,2.440,1.057
26/11/2025,07:55:25,2.440,1.053
26/11/2025,07:55:26,2.440,1.044
26/11/2025,07:55:27,2.440,1.041
26/11/2025,07:55:28,2.440,1.054
26/11/2025,07:55:29,2.440,1.040
26/11/2025,07:55:30,2.440,1.053
26/11/2025,07:55:31,2.440,1.043
26/11/2025,07:55:32,2.440,1.047
26/11/2025,07:55:33,2.440,1.055
26/11/2025,07:55:34,2.436,1.054
26/11/2025,07:55:35,2.440,1.044
26/11/2025,07:55:36,2.440,1.043
26/11/2025,07:55:37,2.440,1.054
26/11/2025,07:55:38,2.440,1.054
26/11/2025,07:55:39,2.440,1.054
26/11/2025,07:55:40,2.440,1.055
26/11/2025,07:55:41,2.440,1.040
26/11/2025,07:55:42,2.441,1.043
26/11/2025,07:55:43,2.440,1.043
26/11/2025,07:55:44,2.440,1.057
26/11/2025,07:55:45,2.440,1.052
26/11/2025,07:55:46,2.440,1.052
26/11/2025,07:55:47,2.440,1.056
26/11/2025,07:55:48,2.440,1.041
26/11/2025,07:55:49,2.440,1.040
26/11/2025,07:55:50,2.440,1.054
26/11/2025,07:55:51,2.440,1.055
26/11/2025,07:55:52,2.440,1.058
26/11/2025,07:55:53,2.440,1.052
26/11/2025,07:55:54,2.440,1.058
26/11/2025,07:55:55,2.440,1.041
26/11/2025,07:55:56,2.440,1.040
26/11/2025,07:55:57,2.440,1.053
26/11/2025,07:55:58,2.440,1.043
26/11/2025,07:55:59,2.440,1.056
26/11/2025,07:56:00,2.440,1.040
26/11/2025,07:56:01,2.440,1.053
26/11/2025,07:56:02,2.440,1.055
26/11/2025,07:56:03,2.440,1.040
26/11/2025,07:56:04,2.441,1.044
26/11/2025,07:56:05,2.440,1.054
26/11/2025,07:56:06,2.440,1.055
26/11/2025,07:56:07,2.441,1.043
26/11/2025,07:56:08,2.440,1.040
26/11/2025,07:56:09,2.441,1.043
26/11/2025,07:56:10,2.440,1.055
26/11/2025,07:56:11,2.440,1.044
26/11/2025,07:56:12,2.440,1.055
26/11/2025,07:56:13,2.440,1.056
26/11/2025,07:56:14,2.440,1.052
26/11/2025,07:56:15,2.440,1.040
26/11/2025,07:56:16,2.440,1.052
26/11/2025,07:56:17,2.442,1.044
26/11/2025,07:56:18,2.440,1.057
26/11/2025,07:56:19,2.440,1.054
26/11/2025,07:56:20,2.440,1.053
26/11/2025,07:56:21,2.440,1.046
26/11/2025,07:56:22,2.440,1.054
26/11/2025,07:56:23,2.440,1.054
26/11/2025,07:56:24,2.440,1.054
26/11/2025,07:56:25,2.440,1.041
26/11/2025,07:56:26,2.440,1.041
26/11/2025,07:56:27,2.440,1.043
26/11/2025,07:56:28,2.440,1.041
26/11/2025,07:56:29,2.440,1.045
26/11/2025,07:56:30,2.440,1.040
26/11/2025,07:56:31,2.440,1.056
26/11/2025,07:56:32,2.440,1.050
26/11/2025,07:56:33,2.440,1.042
26/11/2025,07:56:34,2.440,1.054
26/11/2025,07:56:35,2.440,1.055
26/11/2025,07:56:36,2.440,1.040
26/11/2025,07:56:37,2.440,1.054
26/11/2025,07:56:38,2.440,1.040
26/11/2025,07:56:39,2.441,1.044
26/11/2025,07:56:40,2.441,1.044
26/11/2025,07:56:41,2.440,1.054
26/11/2025,07:56:42,2.440,1.055
26/11/2025,07:56:43,2.441,1.044
26/11/2025,07:56:44,2.440,1.055
26/11/2025,07:56:45,2.440,1.040
26/11/2025,07:56:46,2.440,1.040
26/11/2025,07:56:47,2.440,1.054
26/11/2025,07:56:48,2.440,1.053
26/11/2025,07:56:49,2.441,1.043
26/11/2025,07:56:50,2.440,1.056
26/11/2025,07:56:51,2.440,1.052
26/11/2025,07:56:52,2.440,1.052
26/11/2025,07:56:53,2.440,1.056
26/11/2025,07:56:54,2.440,1.053
26/11/2025,07:56:55,2.440,1.040
26/11/2025,07:56:56,2.440,1.040
26/11/2025,07:56:57,2.440,1.040
26/11/2025,07:56:58,2.440,1.040
26/11/2025,07:56:59,2.440,1.054
26/11/2025,07:57:00,2.440,1.057
26/11/2025,07:57:01,2.441,1.043
26/11/2025,07:57:02,2.440,1.052
26/11/2025,07:57:03,2.440,1.051
26/11/2025,07:57:04,2.440,1.041
26/11/2025,07:57:05,2.440,1.040
26/11/2025,07:57:06,2.441,1.046
26/11/2025,07:57:07,2.441,1.046
26/11/2025,07:57:08,2.440,1.058
26/11/2025,07:57:09,2.440,1.055
26/11/2025,07:57:10,2.440,1.052
26/11/2025,07:57:11,2.440,1.051
26/11/2025,07:57:12,2.440,1.040
26/11/2025,07:57:13,2.441,1.043
26/11/2025,07:57:14,2.440,1.053
26/11/2025,07:57:15,2.440,1.054
26/11/2025,07:57:16,2.443,1.044
26/11/2025,07:57:17,2.439,1.053
26/11/2025,07:57:18,2.441,1.043
26/11/2025,07:57:19,2.440,1.040
26/11/2025,07:57:20,2.440,1.040
26/11/2025,07:57:21,2.441,1.043
26/11/2025,07:57:22,2.443,1.044
26/11/2025,07:57:23,2.442,1.045
26/11/2025,07:57:24,2.440,1.041
26/11/2025,07:57:25,2.440,1.054
26/11/2025,07:57:26,2.442,1.044
26/11/2025,07:57:27,2.442,1.044
26/11/2025,07:57:28,2.440,1.040
26/11/2025,07:57:29,2.440,1.056
26/11/2025,07:57:30,2.440,1.053
26/11/2025,07:57:31,2.440,1.054
26/11/2025,07:57:32,2.440,1.053
26/11/2025,07:57:33,2.440,1.052
26/11/2025,07:57:34,2.442,1.043
26/11/2025,07:57:35,2.444,1.042
26/11/2025,07:57:36,2.440,1.051
26/11/2025,07:57:37,2.440,1.057
26/11/2025,07:57:38,2.440,1.052
26/11/2025,07:57:39,2.443,1.042
26/11/2025,07:57:40,2.440,1.040
26/11/2025,07:57:41,2.440,1.055
26/11/2025,07:57:42,2.440,1.043
26/11/2025,07:57:43,2.440,1.054
26/11/2025,07:57:44,2.440,1.056
26/11/2025,07:57:45,2.443,1.046
26/11/2025,07:57:46,2.441,1.043
26/11/2025,07:57:47,2.440,1.057
26/11/2025,07:57:48,2.440,1.050
26/11/2025,07:57:49,2.440,1.040
26/11/2025,07:57:50,2.443,1.044
26/11/2025,07:57:51,2.440,1.052
26/11/2025,07:57:52,2.443,1.042
26/11/2025,07:57:53,2.444,1.045
26/11/2025,07:57:54,2.445,1.044
26/11/2025,07:57:55,2.440,1.040
26/11/2025,07:57:56,2.444,1.044
26/11/2025,07:57:57,2.440,1.040
26/11/2025,07:57:58,2.439,1.055
26/11/2025,07:57:59,2.440,1.055
26/11/2025,07:58:00,2.440,1.056
26/11/2025,07:58:01,2.440,1.053
26/11/2025,07:58:02,2.440,1.053
26/11/2025,07:58:03,2.440,1.040
26/11/2025,07:58:04,2.440,1.040
26/11/2025,07:58:05,2.440,1.040
26/11/2025,07:58:06,2.440,1.055
26/11/2025,07:58:07,2.444,1.045
26/11/2025,07:58:08,2.440,1.052
26/11/2025,07:58:09,2.440,1.054
26/11/2025,07:58:10,2.443,1.044
26/11/2025,07:58:11,2.440,1.052
26/11/2025,07:58:12,2.440,1.040
26/11/2025,07:58:13,2.443,1.043
26/11/2025,07:58:14,2.444,1.044
26/11/2025,07:58:15,2.440,1.051
26/11/2025,07:58:16,2.440,1.040
26/11/2025,07:58:17,2.440,1.040
26/11/2025,07:58:18,2.440,1.056
26/11/2025,07:58:19,2.440,1.054
26/11/2025,07:58:20,2.440,1.051
26/11/2025,07:58:21,2.444,1.045
26/11/2025,07:58:22,2.440,1.052
26/11/2025,07:58:23,2.443,1.044
26/11/2025,07:58:24,2.445,1.044
26/11/2025,07:58:25,2.443,1.043
26/11/2025,07:58:26,2.440,1.056
26/11/2025,07:58:27,2.440,1.040
26/11/2025,07:58:28,2.440,1.040
26/11/2025,07:58:29,2.440,1.054
26/11/2025,07:58:30,2.440,1.054
26/11/2025,07:58:31,2.440,1.052
26/11/2025,07:58:32,2.439,1.054
26/11/2025,07:58:33,2.445,1.042
26/11/2025,07:58:34,2.440,1.040
26/11/2025,07:58:35,2.440,1.054
26/11/2025,07:58:36,2.443,1.043
26/11/2025,07:58:37,2.440,1.040
26/11/2025,07:58:38,2.445,1.045
26/11/2025,07:58:39,2.444,1.044
26/11/2025,07:58:40,2.446,1.045
26/11/2025,07:58:41,2.440,1.040
26/11/2025,07:58:42,2.445,1.044
26/11/2025,07:58:43,2.440,1.055
26/11/2025,07:58:44,2.441,1.041
26/11/2025,07:58:45,2.440,1.040
26/11/2025,07:58:46,2.440,1.052
26/11/2025,07:58:47,2.446,1.043
26/11/2025,07:58:48,2.445,1.045
26/11/2025,07:58:49,2.440,1.057
26/11/2025,07:58:50,2.440,1.054
26/11/2025,07:58:51,2.441,1.041
26/11/2025,07:58:52,2.440,1.055
26/11/2025,07:58:53,2.440,1.049
26/11/2025,07:58:54,2.440,1.053
26/11/2025,07:58:55,2.440,1.056
26/11/2025,07:58:56,2.440,1.055
26/11/2025,07:58:57,2.440,1.056
26/11/2025,07:58:58,2.440,1.040
26/11/2025,07:58:59,2.445,1.045
26/11/2025,07:59:00,2.440,1.051
26/11/2025,07:59:01,2.445,1.044
26/11/2025,07:59:02,2.440,1.056
26/11/2025,07:59:03,2.440,1.052
26/11/2025,07:59:04,2.440,1.052
26/11/2025,07:59:05,2.445,1.044
26/11/2025,07:59:06,2.440,1.054
26/11/2025,07:59:07,2.440,1.051
26/11/2025,07:59:08,2.440,1.050
26/11/2025,07:59:09,2.440,1.054
26/11/2025,07:59:10,2.439,1.055
26/11/2025,07:59:11,2.440,1.056
26/11/2025,07:59:12,2.440,1.050
26/11/2025,07:59:13,2.440,1.055
26/11/2025,07:59:14,2.440,1.052
26/11/2025,07:59:15,2.440,1.055
26/11/2025,07:59:16,2.440,1.040
26/11/2025,07:59:17,2.440,1.055
26/11/2025,07:59:18,2.440,1.040
26/11/2025,07:59:19,2.440,1.055
26/11/2025,07:59:20,2.440,1.056
26/11/2025,07:59:21,2.440,1.053
26/11/2025,07:59:22,2.440,1.051
26/11/2025,07:59:23,2.446,1.043
26/11/2025,07:59:24,2.440,1.052
26/11/2025,07:59:25,2.440,1.040
26/11/2025,07:59:26,2.440,1.055
26/11/2025,07:59:27,2.446,1.046
26/11/2025,07:59:28,2.440,1.050
26/11/2025,07:59:29,2.440,1.040
26/11/2025,07:59:30,2.447,1.044
26/11/2025,07:59:31,2.440,1.040
26/11/2025,07:59:32,2.445,1.043
26/11/2025,07:59:33,2.444,1.044
26/11/2025,07:59:34,2.441,1.040
26/11/2025,07:59:35,2.440,1.050
26/11/2025,07:59:36,2.440,1.040
26/11/2025,07:59:37,2.440,1.054
26/11/2025,07:59:38,2.440,1.055
26/11/2025,07:59:39,2.440,1.040
26/11/2025,07:59:40,2.446,1.045
26/11/2025,07:59:41,2.440,1.053
26/11/2025,07:59:42,2.440,1.053
26/11/2025,07:59:43,2.440,1.055
26/11/2025,07:59:44,2.441,1.040
26/11/2025,07:59:45,2.441,1.040
26/11/2025,07:59:46,2.446,1.056
26/11/2025,07:59:47,2.440,1.053
26/11/2025,07:59:48,2.440,1.053
26/11/2025,07:59:49,2.446,1.044
26/11/2025,07:59:50,2.440,1.056
26/11/2025,07:59:51,2.446,1.044
26/11/2025,07:59:52,2.440,1.054
26/11/2025,07:59:53,2.440,1.054
26/11/2025,07:59:54,2.440,1.056
26/11/2025,07:59:55,2.443,1.041
26/11/2025,07:59:56,2.440,1.053
26/11/2025,07:59:57,2.440,1.056
26/11/2025,07:59:58,2.442,1.040
26/11/2025,07:59:59,2.441,1.040
26/11/2025,08:00:00,2.447,1.044
26/11/2025,08:00:01,2.446,1.044
26/11/2025,08:00:02,2.446,1.042
26/11/2025,08:00:03,2.447,1.044
26/11/2025,08:00:04,2.440,1.054
26/11/2025,08:00:05,2.440,1.053
26/11/2025,08:00:06,2.447,1.044
26/11/2025,08:00:07,2.440,1.040
26/11/2025,08:00:08,2.447,1.044
26/11/2025,08:00:09,2.440,1.053
26/11/2025,08:00:10,2.440,1.057
26/11/2025,08:00:11,2.440,1.054
26/11/2025,08:00:12,2.440,1.052
26/11/2025,08:00:13,2.446,1.044
26/11/2025,08:00:14,2.440,1.052
26/11/2025,08:00:15,2.440,1.053
26/11/2025,08:00:16,2.441,1.040
26/11/2025,08:00:17,2.440,1.054
26/11/2025,08:00:18,2.446,1.045
26/11/2025,08:00:19,2.441,1.041
26/11/2025,08:00:20,2.440,1.055
26/11/2025,08:00:21,2.447,1.043
26/11/2025,08:00:22,2.440,1.051
26/11/2025,08:00:23,2.447,1.044
26/11/2025,08:00:24,2.441,1.040
26/11/2025,08:00:25,2.440,1.055
26/11/2025,08:00:26,2.447,1.045
26/11/2025,08:00:27,2.440,1.057
26/11/2025,08:00:28,2.440,1.055
26/11/2025,08:00:29,2.447,1.046
26/11/2025,08:00:30,2.440,1.055
26/11/2025,08:00:31,2.447,1.043
26/11/2025,08:00:32,2.440,1.057
26/11/2025,08:00:33,2.442,1.040
26/11/2025,08:00:34,2.440,1.054
26/11/2025,08:00:35,2.447,1.044
26/11/2025,08:00:36,2.440,1.054
26/11/2025,08:00:37,2.446,1.044
26/11/2025,08:00:38,2.440,1.040
26/11/2025,08:00:39,2.440,1.056
26/11/2025,08:00:40,2.440,1.056
26/11/2025,08:00:41,2.442,1.041
26/11/2025,08:00:42,2.440,1.056
26/11/2025,08:00:43,2.440,1.053
26/11/2025,08:00:44,2.440,1.055
26/11/2025,08:00:45,2.441,1.040
26/11/2025,08:00:46,2.442,1.040
26/11/2025,08:00:47,2.440,1.052
26/11/2025,08:00:48,2.440,1.057
26/11/2025,08:00:49,2.440,1.052
26/11/2025,08:00:50,2.440,1.055
26/11/2025,08:00:51,2.446,1.042
26/11/2025,08:00:52,2.446,1.043
26/11/2025,08:00:53,2.440,1.051
26/11/2025,08:00:54,2.440,1.058
26/11/2025,08:00:55,2.441,1.040
26/11/2025,08:00:56,2.446,1.043
26/11/2025,08:00:57,2.441,1.040
26/11/2025,08:00:58,2.440,1.052
26/11/2025,08:00:59,2.447,1.044
26/11/2025,08:01:00,2.447,1.045
26/11/2025,08:01:01,2.440,1.040
26/11/2025,08:01:02,2.447,1.047
26/11/2025,08:01:03,2.447,1.042
26/11/2025,08:01:04,2.440,1.052
26/11/2025,08:01:05,2.440,1.060
26/11/2025,08:01:06,2.446,1.043
26/11/2025,08:01:07,2.440,1.056
26/11/2025,08:01:08,2.442,1.041
26/11/2025,08:01:09,2.440,1.055
26/11/2025,08:01:10,2.447,1.044
26/11/2025,08:01:11,2.440,1.055
26/11/2025,08:01:12,2.441,1.040
26/11/2025,08:01:13,2.442,1.040
26/11/2025,08:01:14,2.448,1.045
26/11/2025,08:01:15,2.442,1.040
26/11/2025,08:01:16,2.443,1.040
26/11/2025,08:01:17,2.440,1.050
26/11/2025,08:01:18,2.440,1.056
26/11/2025,08:01:19,2.448,1.043
26/11/2025,08:01:20,2.440,1.054
26/11/2025,08:01:21,2.443,1.040
26/11/2025,08:01:22,2.443,1.041
26/11/2025,08:01:23,2.440,1.054
26/11/2025,08:01:24,2.440,1.056
26/11/2025,08:01:25,2.440,1.054
26/11/2025,08:01:26,2.440,1.050
26/11/2025,08:01:27,2.440,1.052
26/11/2025,08:01:28,2.440,1.040
26/11/2025,08:01:29,2.440,1.056
26/11/2025,08:01:30,2.447,1.044
26/11/2025,08:01:31,2.440,1.040
26/11/2025,08:01:32,2.440,1.057
26/11/2025,08:01:33,2.440,1.050
26/11/2025,08:01:34,2.440,1.053
26/11/2025,08:01:35,2.448,1.043
26/11/2025,08:01:36,2.447,1.044
26/11/2025,08:01:37,2.445,1.040
26/11/2025,08:01:38,2.440,1.048
26/11/2025,08:01:39,2.447,1.043
26/11/2025,08:01:40,2.444,1.040
26/11/2025,08:01:41,2.440,1.051
26/11/2025,08:01:42,2.440,1.050
26/11/2025,08:01:43,2.442,1.040
26/11/2025,08:01:44,2.440,1.050
26/11/2025,08:01:45,2.443,1.040
26/11/2025,08:01:46,2.448,1.046
26/11/2025,08:01:47,2.444,1.040
26/11/2025,08:01:48,2.440,1.055
26/11/2025,08:01:49,2.440,1.040
26/11/2025,08:01:50,2.440,1.051
26/11/2025,08:01:51,2.448,1.043
26/11/2025,08:01:52,2.447,1.043
26/11/2025,08:01:53,2.446,1.041
26/11/2025,08:01:54,2.440,1.050
26/11/2025,08:01:55,2.440,1.055
26/11/2025,08:01:56,2.448,1.043
26/11/2025,08:01:57,2.440,1.051
26/11/2025,08:01:58,2.447,1.043
26/11/2025,08:01:59,2.440,1.052
26/11/2025,08:02:00,2.440,1.056
26/11/2025,08:02:01,2.442,1.040
26/11/2025,08:02:02,2.443,1.040
26/11/2025,08:02:03,2.440,1.056
26/11/2025,08:02:04,2.440,1.048
26/11/2025,08:02:05,2.440,1.049
26/11/2025,08:02:06,2.440,1.051
26/11/2025,08:02:07,2.445,1.041
26/11/2025,08:02:08,2.440,1.057
26/11/2025,08:02:09,2.440,1.048
26/11/2025,08:02:10,2.448,1.045
26/11/2025,08:02:11,2.440,1.053
26/11/2025,08:02:12,2.440,1.050
26/11/2025,08:02:13,2.448,1.046
26/11/2025,08:02:14,2.445,1.040
26/11/2025,08:02:15,2.448,1.043
26/11/2025,08:02:16,2.440,1.040
26/11/2025,08:02:17,2.440,1.054
26/11/2025,08:02:18,2.448,1.044
26/11/2025,08:02:19,2.445,1.040
26/11/2025,08:02:20,2.440,1.057
26/11/2025,08:02:21,2.440,1.052
26/11/2025,08:02:22,2.440,1.050
26/11/2025,08:02:23,2.440,1.055
26/11/2025,08:02:24,2.446,1.040
26/11/2025,08:02:25,2.448,1.043
26/11/2025,08:02:26,2.440,1.051
26/11/2025,08:02:27,2.444,1.040
26/11/2025,08:02:28,2.443,1.040
26/11/2025,08:02:29,2.448,1.042
26/11/2025,08:02:30,2.444,1.040
26/11/2025,08:02:31,2.448,1.044
26/11/2025,08:02:32,2.440,1.055
26/11/2025,08:02:33,2.448,1.044
26/11/2025,08:02:34,2.448,1.043
26/11/2025,08:02:35,2.446,1.040
26/11/2025,08:02:36,2.440,1.053
26/11/2025,08:02:37,2.448,1.045
26/11/2025,08:02:38,2.447,1.040
26/11/2025,08:02:39,2.448,1.042
26/11/2025,08:02:40,2.440,1.054
26/11/2025,08:02:41,2.440,1.051
26/11/2025,08:02:42,2.445,1.040
26/11/2025,08:02:43,2.440,1.055
26/11/2025,08:02:44,2.448,1.046
26/11/2025,08:02:45,2.448,1.043
26/11/2025,08:02:46,2.440,1.053
26/11/2025,08:02:47,2.444,1.040
26/11/2025,08:02:48,2.440,1.055
26/11/2025,08:02:49,2.448,1.043
26/11/2025,08:02:50,2.440,1.053
26/11/2025,08:02:51,2.448,1.043
26/11/2025,08:02:52,2.440,1.051
26/11/2025,08:02:53,2.446,1.040
26/11/2025,08:02:54,2.440,1.053
26/11/2025,08:02:55,2.440,1.049
26/11/2025,08:02:56,2.440,1.052
26/11/2025,08:02:57,2.440,1.055
26/11/2025,08:02:58,2.440,1.050
26/11/2025,08:02:59,2.440,1.056
26/11/2025,08:03:00,2.440,1.048
26/11/2025,08:03:01,2.440,1.055
26/11/2025,08:03:02,2.446,1.040
26/11/2025,08:03:03,2.440,1.054
26/11/2025,08:03:04,2.440,1.052
26/11/2025,08:03:05,2.448,1.043
26/11/2025,08:03:06,2.440,1.050
26/11/2025,08:03:07,2.448,1.043
26/11/2025,08:03:08,2.440,1.051
26/11/2025,08:03:09,2.440,1.051
26/11/2025,08:03:10,2.448,1.042
26/11/2025,08:03:11,2.448,1.044
26/11/2025,08:03:12,2.440,1.050
26/11/2025,08:03:13,2.446,1.040
26/11/2025,08:03:14,2.440,1.055
26/11/2025,08:03:15,2.444,1.040
26/11/2025,08:03:16,2.448,1.043
26/11/2025,08:03:17,2.446,1.040
26/11/2025,08:03:18,2.448,1.043
26/11/2025,08:03:19,2.440,1.040
26/11/2025,08:03:20,2.448,1.055
26/11/2025,08:03:21,2.448,1.044
26/11/2025,08:03:22,2.440,1.056
26/11/2025,08:03:23,2.440,1.051
26/11/2025,08:03:24,2.440,1.055
26/11/2025,08:03:25,2.448,1.044
26/11/2025,08:03:26,2.448,1.043
26/11/2025,08:03:27,2.448,1.044
26/11/2025,08:03:28,2.442,1.040
26/11/2025,08:03:29,2.448,1.042
26/11/2025,08:03:30,2.448,1.043
26/11/2025,08:03:31,2.440,1.051
26/11/2025,08:03:32,2.448,1.044
26/11/2025,08:03:33,2.448,1.043
26/11/2025,08:03:34,2.442,1.040
26/11/2025,08:03:35,2.440,1.052
26/11/2025,08:03:36,2.440,1.055
26/11/2025,08:03:37,2.448,1.046
26/11/2025,08:03:38,2.448,1.044
26/11/2025,08:03:39,2.440,1.055
26/11/2025,08:03:40,2.440,1.053
26/11/2025,08:03:41,2.440,1.050
26/11/2025,08:03:42,2.448,1.044
26/11/2025,08:03:43,2.448,1.044
26/11/2025,08:03:44,2.440,1.056
26/11/2025,08:03:45,2.448,1.045
26/11/2025,08:03:46,2.448,1.043
26/11/2025,08:03:47,2.440,1.056
26/11/2025,08:03:48,2.448,1.043
26/11/2025,08:03:49,2.440,1.052
26/11/2025,08:03:50,2.440,1.057
26/11/2025,08:03:51,2.441,1.040
26/11/2025,08:03:52,2.440,1.048
26/11/2025,08:03:53,2.440,1.055
26/11/2025,08:03:54,2.448,1.043
26/11/2025,08:03:55,2.441,1.040
26/11/2025,08:03:56,2.448,1.041
26/11/2025,08:03:57,2.447,1.040
26/11/2025,08:03:58,2.440,1.052
26/11/2025,08:03:59,2.447,1.041
26/11/2025,08:04:00,2.448,1.042
26/11/2025,08:04:01,2.440,1.052
26/11/2025,08:04:02,2.440,1.049
26/11/2025,08:04:03,2.440,1.055
26/11/2025,08:04:04,2.440,1.051
26/11/2025,08:04:05,2.445,1.040
26/11/2025,08:04:06,2.448,1.044
26/11/2025,08:04:07,2.448,1.044
26/11/2025,08:04:08,2.440,1.054
26/11/2025,08:04:09,2.440,1.052
26/11/2025,08:04:10,2.440,1.052
26/11/2025,08:04:11,2.440,1.050
26/11/2025,08:04:12,2.448,1.044
26/11/2025,08:04:13,2.440,1.052
26/11/2025,08:04:14,2.447,1.040
26/11/2025,08:04:15,2.448,1.044
26/11/2025,08:04:16,2.448,1.043
26/11/2025,08:04:17,2.440,1.056
26/11/2025,08:04:18,2.446,1.040
26/11/2025,08:04:19,2.447,1.040
26/11/2025,08:04:20,2.440,1.057
26/11/2025,08:04:21,2.448,1.045
26/11/2025,08:04:22,2.448,1.041
26/11/2025,08:04:23,2.441,1.040
26/11/2025,08:04:24,2.440,1.055
26/11/2025,08:04:25,2.440,1.051
26/11/2025,08:04:26,2.448,1.043
26/11/2025,08:04:27,2.447,1.040
26/11/2025,08:04:28,2.440,1.054
26/11/2025,08:04:29,2.447,1.040
26/11/2025,08:04:30,2.440,1.058
26/11/2025,08:04:31,2.448,1.045
26/11/2025,08:04:32,2.448,1.040
26/11/2025,08:04:33,2.448,1.043
26/11/2025,08:04:34,2.440,1.055
26/11/2025,08:04:35,2.440,1.055
26/11/2025,08:04:36,2.440,1.054
26/11/2025,08:04:37,2.447,1.040
26/11/2025,08:04:38,2.447,1.040
26/11/2025,08:04:39,2.440,1.054
26/11/2025,08:04:40,2.448,1.044
26/11/2025,08:04:41,2.448,1.044
26/11/2025,08:04:42,2.440,1.051
26/11/2025,08:04:43,2.448,1.040
26/11/2025,08:04:44,2.445,1.040
26/11/2025,08:04:45,2.448,1.044
26/11/2025,08:04:46,2.448,1.041
26/11/2025,08:04:47,2.448,1.044
26/11/2025,08:04:48,2.448,1.048
26/11/2025,08:04:49,2.440,1.056
26/11/2025,08:04:50,2.448,1.045
26/11/2025,08:04:51,2.447,1.040
26/11/2025,08:04:52,2.440,1.056
26/11/2025,08:04:53,2.440,1.055
26/11/2025,08:04:54,2.447,1.040
26/11/2025,08:04:55,2.448,1.045
26/11/2025,08:04:56,2.440,1.052
26/11/2025,08:04:57,2.440,1.055
26/11/2025,08:04:58,2.448,1.043
26/11/2025,08:04:59,2.440,1.051
26/11/2025,08:05:00,2.447,1.040
26/11/2025,08:05:01,2.440,1.052
26/11/2025,08:05:02,2.440,1.054
26/11/2025,08:05:03,2.448,1.040
26/11/2025,08:05:04,2.446,1.040
26/11/2025,08:05:05,2.447,1.040
26/11/2025,08:05:06,2.448,1.045
26/11/2025,08:05:07,2.448,1.047
26/11/2025,08:05:08,2.448,1.043
26/11/2025,08:05:09,2.448,1.044
26/11/2025,08:05:10,2.448,1.043
26/11/2025,08:05:11,2.440,1.055
26/11/2025,08:05:12,2.440,1.056
26/11/2025,08:05:13,2.448,1.045
26/11/2025,08:05:14,2.440,1.054
26/11/2025,08:05:15,2.448,1.043
26/11/2025,08:05:16,2.448,1.043
26/11/2025,08:05:17,2.440,1.053
26/11/2025,08:05:18,2.440,1.056
26/11/2025,08:05:19,2.440,1.054
26/11/2025,08:05:20,2.448,1.040
26/11/2025,08:05:21,2.440,1.055
26/11/2025,08:05:22,2.440,1.053
26/11/2025,08:05:23,2.448,1.044
26/11/2025,08:05:24,2.448,1.040
26/11/2025,08:05:25,2.440,1.051
26/11/2025,08:05:26,2.440,1.053
26/11/2025,08:05:27,2.440,1.053
26/11/2025,08:05:28,2.448,1.040
26/11/2025,08:05:29,2.440,1.054
26/11/2025,08:05:30,2.440,1.054
26/11/2025,08:05:31,2.440,1.055
26/11/2025,08:05:32,2.440,1.055
26/11/2025,08:05:33,2.448,1.044
26/11/2025,08:05:34,2.442,1.040
26/11/2025,08:05:35,2.448,1.041
26/11/2025,08:05:36,2.440,1.057
26/11/2025,08:05:37,2.448,1.055
26/11/2025,08:05:38,2.447,1.040
26/11/2025,08:05:39,2.440,1.056
26/11/2025,08:05:40,2.448,1.040
26/11/2025,08:05:41,2.440,1.051
26/11/2025,08:05:42,2.440,1.055
26/11/2025,08:05:43,2.440,1.052
26/11/2025,08:05:44,2.446,1.040
26/11/2025,08:05:45,2.440,1.051
26/11/2025,08:05:46,2.448,1.044
26/11/2025,08:05:47,2.448,1.044
26/11/2025,08:05:48,2.448,1.040
26/11/2025,08:05:49,2.448,1.041
26/11/2025,08:05:50,2.448,1.042
26/11/2025,08:05:51,2.440,1.053
26/11/2025,08:05:52,2.440,1.057
26/11/2025,08:05:53,2.448,1.040
26/11/2025,08:05:54,2.448,1.041
26/11/2025,08:05:55,2.440,1.054
26/11/2025,08:05:56,2.448,1.044
26/11/2025,08:05:57,2.448,1.043
26/11/2025,08:05:58,2.440,1.049
26/11/2025,08:05:59,2.448,1.040
26/11/2025,08:06:00,2.448,1.041
26/11/2025,08:06:01,2.448,1.045
26/11/2025,08:06:02,2.448,1.040
26/11/2025,08:06:03,2.440,1.055
26/11/2025,08:06:04,2.440,1.053
26/11/2025,08:06:05,2.447,1.040
26/11/2025,08:06:06,2.440,1.051
26/11/2025,08:06:07,2.440,1.048
26/11/2025,08:06:08,2.447,1.040
26/11/2025,08:06:09,2.448,1.044
26/11/2025,08:06:10,2.448,1.040
26/11/2025,08:06:11,2.440,1.052
26/11/2025,08:06:12,2.440,1.054
26/11/2025,08:06:13,2.448,1.040
26/11/2025,08:06:14,2.440,1.052
26/11/2025,08:06:15,2.448,1.043
26/11/2025,08:06:16,2.448,1.040
26/11/2025,08:06:17,2.448,1.042
26/11/2025,08:06:18,2.440,1.053
26/11/2025,08:06:19,2.440,1.054
26/11/2025,08:06:20,2.440,1.052
26/11/2025,08:06:21,2.448,1.042
26/11/2025,08:06:22,2.440,1.049
26/11/2025,08:06:23,2.448,1.043
26/11/2025,08:06:24,2.440,1.054
26/11/2025,08:06:25,2.448,1.040
26/11/2025,08:06:26,2.440,1.054
26/11/2025,08:06:27,2.448,1.043
26/11/2025,08:06:28,2.440,1.054
26/11/2025,08:06:29,2.448,1.040
26/11/2025,08:06:30,2.440,1.048
26/11/2025,08:06:31,2.448,1.040
26/11/2025,08:06:32,2.440,1.053
26/11/2025,08:06:33,2.440,1.052
26/11/2025,08:06:34,2.448,1.043
26/11/2025,08:06:35,2.444,1.040
26/11/2025,08:06:36,2.448,1.044
26/11/2025,08:06:37,2.448,1.043
26/11/2025,08:06:38,2.448,1.043
26/11/2025,08:06:39,2.448,1.043
26/11/2025,08:06:40,2.440,1.054
26/11/2025,08:06:41,2.440,1.054
26/11/2025,08:06:42,2.446,1.040
26/11/2025,08:06:43,2.440,1.054
26/11/2025,08:06:44,2.440,1.054
26/11/2025,08:06:45,2.447,1.040
26/11/2025,08:06:46,2.448,1.040
26/11/2025,08:06:47,2.440,1.052
26/11/2025,08:06:48,2.448,1.040
26/11/2025,08:06:49,2.447,1.040
26/11/2025,08:06:50,2.440,1.052
26/11/2025,08:06:51,2.448,1.040
26/11/2025,08:06:52,2.448,1.042
26/11/2025,08:06:53,2.440,1.054
26/11/2025,08:06:54,2.440,1.051
26/11/2025,08:06:55,2.440,1.055
26/11/2025,08:06:56,2.440,1.054
26/11/2025,08:06:57,2.440,1.054
26/11/2025,08:06:58,2.440,1.052
26/11/2025,08:06:59,2.440,1.054
26/11/2025,08:07:00,2.448,1.043
26/11/2025,08:07:01,2.446,1.040
26/11/2025,08:07:02,2.440,1.053
26/11/2025,08:07:03,2.440,1.051
26/11/2025,08:07:04,2.448,1.041
26/11/2025,08:07:05,2.440,1.055
26/11/2025,08:07:06,2.440,1.054
26/11/2025,08:07:07,2.448,1.045
26/11/2025,08:07:08,2.440,1.053
26/11/2025,08:07:09,2.448,1.040
26/11/2025,08:07:10,2.440,1.049
26/11/2025,08:07:11,2.440,1.051
26/11/2025,08:07:12,2.448,1.041
26/11/2025,08:07:13,2.440,1.055
26/11/2025,08:07:14,2.448,1.040
26/11/2025,08:07:15,2.448,1.040
26/11/2025,08:07:16,2.448,1.041
26/11/2025,08:07:17,2.440,1.046
26/11/2025,08:07:18,2.440,1.051
26/11/2025,08:07:19,2.440,1.055
26/11/2025,08:07:20,2.440,1.052
26/11/2025,08:07:21,2.440,1.050
26/11/2025,08:07:22,2.448,1.042
26/11/2025,08:07:23,2.440,1.055
26/11/2025,08:07:24,2.440,1.052
26/11/2025,08:07:25,2.440,1.054
26/11/2025,08:07:26,2.440,1.056
26/11/2025,08:07:27,2.448,1.044
26/11/2025,08:07:28,2.448,1.040
26/11/2025,08:07:29,2.448,1.040
26/11/2025,08:07:30,2.448,1.044
26/11/2025,08:07:31,2.447,1.040
26/11/2025,08:07:32,2.448,1.044
26/11/2025,08:07:33,2.440,1.054
26/11/2025,08:07:34,2.440,1.054
26/11/2025,08:07:35,2.448,1.043
26/11/2025,08:07:36,2.448,1.042
26/11/2025,08:07:37,2.448,1.043
26/11/2025,08:07:38,2.448,1.040
26/11/2025,08:07:39,2.440,1.056
26/11/2025,08:07:40,2.440,1.043
26/11/2025,08:07:41,2.440,1.051
26/11/2025,08:07:42,2.440,1.050
26/11/2025,08:07:43,2.448,1.042
26/11/2025,08:07:44,2.448,1.041
26/11/2025,08:07:45,2.448,1.040
26/11/2025,08:07:46,2.448,1.043
26/11/2025,08:07:47,2.440,1.056
26/11/2025,08:07:48,2.440,1.055
26/11/2025,08:07:49,2.446,1.040
26/11/2025,08:07:50,2.448,1.040
26/11/2025,08:07:51,2.440,1.054
26/11/2025,08:07:52,2.440,1.050
26/11/2025,08:07:53,2.440,1.050
26/11/2025,08:07:54,2.440,1.052
26/11/2025,08:07:55,2.440,1.056
26/11/2025,08:07:56,2.440,1.056
26/11/2025,08:07:57,2.448,1.044
26/11/2025,08:07:58,2.448,1.043
26/11/2025,08:07:59,2.440,1.054
26/11/2025,08:08:00,2.440,1.056
26/11/2025,08:08:01,2.448,1.040
26/11/2025,08:08:02,2.440,1.053
26/11/2025,08:08:03,2.440,1.056
26/11/2025,08:08:04,2.440,1.054
26/11/2025,08:08:05,2.440,1.051
26/11/2025,08:08:06,2.448,1.044
26/11/2025,08:08:07,2.440,1.055
26/11/2025,08:08:08,2.440,1.053
26/11/2025,08:08:09,2.448,1.043
26/11/2025,08:08:10,2.448,1.045
26/11/2025,08:08:11,2.448,1.043
26/11/2025,08:08:12,2.445,1.040
26/11/2025,08:08:13,2.448,1.045
26/11/2025,08:08:14,2.448,1.043
26/11/2025,08:08:15,2.440,1.052
26/11/2025,08:08:16,2.448,1.045
26/11/2025,08:08:17,2.448,1.043
26/11/2025,08:08:18,2.448,1.044
26/11/2025,08:08:19,2.446,1.040
26/11/2025,08:08:20,2.440,1.055
26/11/2025,08:08:21,2.448,1.041
26/11/2025,08:08:22,2.440,1.051
26/11/2025,08:08:23,2.440,1.056
26/11/2025,08:08:24,2.448,1.043
26/11/2025,08:08:25,2.448,1.045
26/11/2025,08:08:26,2.440,1.053
26/11/2025,08:08:27,2.448,1.040
26/11/2025,08:08:28,2.447,1.040
26/11/2025,08:08:29,2.448,1.040
26/11/2025,08:08:30,2.440,1.051
26/11/2025,08:08:31,2.448,1.044
26/11/2025,08:08:32,2.440,1.053
26/11/2025,08:08:33,2.440,1.051
26/11/2025,08:08:34,2.448,1.047
26/11/2025,08:08:35,2.440,1.052
26/11/2025,08:08:36,2.440,1.054
26/11/2025,08:08:37,2.440,1.052
26/11/2025,08:08:38,2.440,1.056
26/11/2025,08:08:39,2.440,1.050
26/11/2025,08:08:40,2.440,1.051
26/11/2025,08:08:41,2.440,1.054
26/11/2025,08:08:42,2.448,1.043
26/11/2025,08:08:43,2.447,1.045
26/11/2025,08:08:44,2.448,1.040
26/11/2025,08:08:45,2.447,1.045
26/11/2025,08:08:46,2.448,1.040
26/11/2025,08:08:47,2.448,1.044
26/11/2025,08:08:48,2.440,1.056
26/11/2025,08:08:49,2.448,1.040
26/11/2025,08:08:50,2.440,1.052
26/11/2025,08:08:51,2.448,1.046
26/11/2025,08:08:52,2.448,1.040
26/11/2025,08:08:53,2.448,1.045
26/11/2025,08:08:54,2.440,1.051
26/11/2025,08:08:55,2.440,1.053
26/11/2025,08:08:56,2.440,1.054
26/11/2025,08:08:57,2.440,1.055
26/11/2025,08:08:58,2.448,1.044
26/11/2025,08:08:59,2.448,1.046
26/11/2025,08:09:00,2.440,1.052
26/11/2025,08:09:01,2.448,1.045
26/11/2025,08:09:02,2.448,1.043
26/11/2025,08:09:03,2.440,1.056
26/11/2025,08:09:04,2.448,1.042
26/11/2025,08:09:05,2.448,1.045
26/11/2025,08:09:06,2.448,1.046
26/11/2025,08:09:07,2.440,1.054
26/11/2025,08:09:08,2.447,1.040
26/11/2025,08:09:09,2.447,1.041
26/11/2025,08:09:10,2.440,1.057
26/11/2025,08:09:11,2.447,1.040
26/11/2025,08:09:12,2.447,1.045
26/11/2025,08:09:13,2.447,1.043
26/11/2025,08:09:14,2.440,1.054
26/11/2025,08:09:15,2.440,1.057
26/11/2025,08:09:16,2.446,1.045
26/11/2025,08:09:17,2.446,1.044
26/11/2025,08:09:18,2.447,1.044
26/11/2025,08:09:19,2.445,1.040
26/11/2025,08:09:20,2.448,1.040
26/11/2025,08:09:21,2.440,1.056
26/11/2025,08:09:22,2.440,1.055
26/11/2025,08:09:23,2.448,1.043
26/11/2025,08:09:24,2.447,1.045
26/11/2025,08:09:25,2.444,1.046
26/11/2025,08:09:26,2.446,1.043
26/11/2025,08:09:27,2.446,1.045
26/11/2025,08:09:28,2.447,1.044
26/11/2025,08:09:29,2.447,1.042
26/11/2025,08:09:30,2.447,1.046
26/11/2025,08:09:31,2.448,1.045
26/11/2025,08:09:32,2.440,1.057
26/11/2025,08:09:33,2.440,1.053
26/11/2025,08:09:34,2.447,1.040
26/11/2025,08:09:35,2.440,1.055
26/11/2025,08:09:36,2.447,1.042
26/11/2025,08:09:37,2.440,1.053
26/11/2025,08:09:38,2.440,1.052
26/11/2025,08:09:39,2.447,1.040
26/11/2025,08:09:40,2.445,1.040
26/11/2025,08:09:41,2.446,1.040
26/11/2025,08:09:42,2.440,1.054
26/11/2025,08:09:43,2.445,1.043
26/11/2025,08:09:44,2.446,1.040
26/11/2025,08:09:45,2.440,1.054
26/11/2025,08:09:46,2.440,1.055
26/11/2025,08:09:47,2.440,1.056
26/11/2025,08:09:48,2.447,1.044
26/11/2025,08:09:49,2.446,1.040
26/11/2025,08:09:50,2.440,1.055
26/11/2025,08:09:51,2.445,1.040
26/11/2025,08:09:52,2.440,1.054
26/11/2025,08:09:53,2.440,1.054
26/11/2025,08:09:54,2.446,1.040
26/11/2025,08:09:55,2.446,1.040
26/11/2025,08:09:56,2.440,1.057
26/11/2025,08:09:57,2.440,1.056
26/11/2025,08:09:58,2.446,1.042
26/11/2025,08:09:59,2.440,1.053
26/11/2025,08:10:00,2.447,1.040
26/11/2025,08:10:01,2.445,1.040
26/11/2025,08:10:02,2.440,1.056
26/11/2025,08:10:03,2.440,1.052
26/11/2025,08:10:04,2.440,1.056
26/11/2025,08:10:05,2.440,1.056
26/11/2025,08:10:06,2.447,1.040
26/11/2025,08:10:07,2.446,1.043
26/11/2025,08:10:08,2.448,1.043
26/11/2025,08:10:09,2.445,1.042
26/11/2025,08:10:10,2.447,1.043
26/11/2025,08:10:11,2.440,1.055
26/11/2025,08:10:12,2.445,1.043
26/11/2025,08:10:13,2.440,1.051
26/11/2025,08:10:14,2.447,1.040
26/11/2025,08:10:15,2.447,1.040
26/11/2025,08:10:16,2.440,1.055
26/11/2025,08:10:17,2.440,1.054
26/11/2025,08:10:18,2.447,1.045
26/11/2025,08:10:19,2.447,1.040
26/11/2025,08:10:20,2.440,1.049
26/11/2025,08:10:21,2.440,1.051
26/11/2025,08:10:22,2.446,1.040
26/11/2025,08:10:23,2.440,1.054
26/11/2025,08:10:24,2.443,1.042
26/11/2025,08:10:25,2.445,1.041
26/11/2025,08:10:26,2.444,1.046
26/11/2025,08:10:27,2.446,1.040
26/11/2025,08:10:28,2.440,1.055
26/11/2025,08:10:29,2.443,1.042
26/11/2025,08:10:30,2.440,1.055
26/11/2025,08:10:31,2.440,1.055
26/11/2025,08:10:32,2.440,1.055
26/11/2025,08:10:33,2.440,1.050
26/11/2025,08:10:34,2.444,1.043
26/11/2025,08:10:35,2.440,1.053
26/11/2025,08:10:36,2.440,1.054
26/11/2025,08:10:37,2.440,1.053
26/11/2025,08:10:38,2.442,1.040
26/11/2025,08:10:39,2.440,1.054
26/11/2025,08:10:40,2.440,1.055
26/11/2025,08:10:41,2.445,1.040
26/11/2025,08:10:42,2.441,1.043
26/11/2025,08:10:43,2.440,1.055
26/11/2025,08:10:44,2.443,1.040
26/11/2025,08:10:45,2.442,1.043
26/11/2025,08:10:46,2.442,1.040
26/11/2025,08:10:47,2.440,1.050
26/11/2025,08:10:48,2.440,1.051
26/11/2025,08:10:49,2.440,1.056
26/11/2025,08:10:50,2.445,1.045
26/11/2025,08:10:51,2.446,1.040
26/11/2025,08:10:52,2.445,1.043
26/11/2025,08:10:53,2.446,1.042
26/11/2025,08:10:54,2.445,1.041
26/11/2025,08:10:55,2.446,1.044
26/11/2025,08:10:56,2.440,1.055
26/11/2025,08:10:57,2.440,1.055
26/11/2025,08:10:58,2.443,1.047
26/11/2025,08:10:59,2.442,1.046
26/11/2025,08:11:00,2.440,1.054
26/11/2025,08:11:01,2.446,1.045
26/11/2025,08:11:02,2.445,1.040
26/11/2025,08:11:03,2.440,1.057
26/11/2025,08:11:04,2.443,1.042
26/11/2025,08:11:05,2.444,1.044
26/11/2025,08:11:06,2.442,1.040
26/11/2025,08:11:07,2.440,1.054
26/11/2025,08:11:08,2.442,1.043
26/11/2025,08:11:09,2.444,1.044
26/11/2025,08:11:10,2.440,1.056
26/11/2025,08:11:11,2.440,1.053
26/11/2025,08:11:12,2.444,1.046
26/11/2025,08:11:13,2.444,1.040
26/11/2025,08:11:14,2.440,1.054
26/11/2025,08:11:15,2.440,1.051
26/11/2025,08:11:16,2.445,1.044
26/11/2025,08:11:17,2.443,1.045
26/11/2025,08:11:18,2.440,1.054
26/11/2025,08:11:19,2.440,1.053
26/11/2025,08:11:20,2.446,1.041
26/11/2025,08:11:21,2.444,1.041
26/11/2025,08:11:22,2.440,1.052
26/11/2025,08:11:23,2.445,1.040
26/11/2025,08:11:24,2.445,1.043
26/11/2025,08:11:25,2.440,1.053
26/11/2025,08:11:26,2.443,1.043
26/11/2025,08:11:27,2.440,1.052
26/11/2025,08:11:28,2.444,1.040
26/11/2025,08:11:29,2.445,1.040
26/11/2025,08:11:30,2.440,1.054
26/11/2025,08:11:31,2.443,1.041
26/11/2025,08:11:32,2.440,1.055
26/11/2025,08:11:33,2.440,1.055
26/11/2025,08:11:34,2.440,1.053
26/11/2025,08:11:35,2.440,1.056
26/11/2025,08:11:36,2.443,1.040
26/11/2025,08:11:37,2.443,1.044
26/11/2025,08:11:38,2.440,1.052
26/11/2025,08:11:39,2.440,1.051
26/11/2025,08:11:40,2.442,1.040
26/11/2025,08:11:41,2.440,1.050
26/11/2025,08:11:42,2.442,1.043
26/11/2025,08:11:43,2.440,1.053
26/11/2025,08:11:44,2.440,1.056
26/11/2025,08:11:45,2.440,1.054
26/11/2025,08:11:46,2.440,1.054
26/11/2025,08:11:47,2.441,1.044
26/11/2025,08:11:48,2.440,1.054
26/11/2025,08:11:49,2.440,1.055
26/11/2025,08:11:50,2.440,1.050
26/11/2025,08:11:51,2.443,1.044
26/11/2025,08:11:52,2.443,1.042
26/11/2025,08:11:53,2.440,1.047
26/11/2025,08:11:54,2.441,1.042
26/11/2025,08:11:55,2.444,1.040
26/11/2025,08:11:56,2.442,1.041
26/11/2025,08:11:57,2.440,1.055
26/11/2025,08:11:58,2.441,1.041
26/11/2025,08:11:59,2.440,1.051
26/11/2025,08:12:00,2.440,1.050
26/11/2025,08:12:01,2.440,1.055
26/11/2025,08:12:02,2.441,1.043
26/11/2025,08:12:03,2.440,1.056
26/11/2025,08:12:04,2.442,1.040
26/11/2025,08:12:05,2.440,1.054
26/11/2025,08:12:06,2.440,1.056
26/11/2025,08:12:07,2.442,1.042
26/11/2025,08:12:08,2.441,1.043
26/11/2025,08:12:09,2.440,1.056
26/11/2025,08:12:10,2.440,1.057
26/11/2025,08:12:11,2.440,1.055
26/11/2025,08:12:12,2.441,1.040
26/11/2025,08:12:13,2.440,1.045
26/11/2025,08:12:14,2.440,1.045
26/11/2025,08:12:15,2.439,1.056
26/11/2025,08:12:16,2.439,1.052
26/11/2025,08:12:17,2.440,1.040
26/11/2025,08:12:18,2.440,1.045
26/11/2025,08:12:19,2.440,1.040
26/11/2025,08:12:20,2.441,1.045
26/11/2025,08:12:21,2.440,1.040
26/11/2025,08:12:22,2.440,1.040
26/11/2025,08:12:23,2.440,1.052
26/11/2025,08:12:24,2.440,1.053
26/11/2025,08:12:25,2.440,1.040
26/11/2025,08:12:26,2.440,1.040
26/11/2025,08:12:27,2.440,1.053
26/11/2025,08:12:28,2.440,1.051
26/11/2025,08:12:29,2.440,1.041
26/11/2025,08:12:30,2.440,1.053
26/11/2025,08:12:31,2.440,1.054
26/11/2025,08:12:32,2.440,1.040
26/11/2025,08:12:33,2.440,1.051
26/11/2025,08:12:34,2.440,1.052
26/11/2025,08:12:35,2.440,1.055
26/11/2025,08:12:36,2.440,1.054
26/11/2025,08:12:37,2.440,1.051
26/11/2025,08:12:38,2.440,1.054
26/11/2025,08:12:39,2.441,1.040
26/11/2025,08:12:40,2.441,1.042
26/11/2025,08:12:41,2.440,1.045
26/11/2025,08:12:42,2.440,1.054
26/11/2025,08:12:43,2.440,1.050
26/11/2025,08:12:44,2.440,1.054
26/11/2025,08:12:45,2.440,1.053
26/11/2025,08:12:46,2.440,1.040
26/11/2025,08:12:47,2.440,1.054
26/11/2025,08:12:48,2.440,1.054
26/11/2025,08:12:49,2.440,1.054
26/11/2025,08:12:50,2.440,1.052
26/11/2025,08:12:51,2.440,1.052
26/11/2025,08:12:52,2.440,1.053
26/11/2025,08:12:53,2.440,1.052
26/11/2025,08:12:54,2.440,1.040
26/11/2025,08:12:55,2.440,1.043
26/11/2025,08:12:56,2.440,1.040
26/11/2025,08:12:57,2.440,1.055
26/11/2025,08:12:58,2.440,1.055
26/11/2025,08:12:59,2.440,1.040
26/11/2025,08:13:00,2.440,1.043
26/11/2025,08:13:01,2.439,1.055
26/11/2025,08:13:02,2.440,1.050
26/11/2025,08:13:03,2.440,1.052
26/11/2025,08:13:04,2.440,1.051
26/11/2025,08:13:05,2.440,1.040
26/11/2025,08:13:06,2.440,1.040
26/11/2025,08:13:07,2.440,1.052
26/11/2025,08:13:08,2.440,1.040
26/11/2025,08:13:09,2.440,1.042
26/11/2025,08:13:10,2.440,1.040
26/11/2025,08:13:11,2.440,1.050
26/11/2025,08:13:12,2.440,1.042
26/11/2025,08:13:13,2.440,1.055
26/11/2025,08:13:14,2.440,1.040
26/11/2025,08:13:15,2.440,1.051
26/11/2025,08:13:16,2.440,1.040
26/11/2025,08:13:17,2.440,1.042
26/11/2025,08:13:18,2.440,1.054
26/11/2025,08:13:19,2.440,1.043
26/11/2025,08:13:20,2.440,1.043
26/11/2025,08:13:21,2.440,1.042
26/11/2025,08:13:22,2.440,1.055
26/11/2025,08:13:23,2.440,1.051
26/11/2025,08:13:24,2.440,1.044
26/11/2025,08:13:25,2.440,1.054
26/11/2025,08:13:26,2.440,1.053
26/11/2025,08:13:27,2.440,1.055
26/11/2025,08:13:28,2.440,1.042
26/11/2025,08:13:29,2.440,1.040
26/11/2025,08:13:30,2.440,1.040
26/11/2025,08:13:31,2.440,1.044
26/11/2025,08:13:32,2.440,1.053
26/11/2025,08:13:33,2.440,1.040
26/11/2025,08:13:34,2.440,1.053
26/11/2025,08:13:35,2.440,1.053
26/11/2025,08:13:36,2.440,1.053
26/11/2025,08:13:37,2.440,1.053
26/11/2025,08:13:38,2.440,1.040
26/11/2025,08:13:39,2.440,1.053
26/11/2025,08:13:40,2.440,1.040
26/11/2025,08:13:41,2.440,1.055
26/11/2025,08:13:42,2.440,1.040
26/11/2025,08:13:43,2.440,1.043
26/11/2025,08:13:44,2.440,1.044
26/11/2025,08:13:45,2.440,1.040
26/11/2025,08:13:46,2.440,1.040
26/11/2025,08:13:47,2.440,1.044
26/11/2025,08:13:48,2.440,1.040
26/11/2025,08:13:49,2.440,1.057
26/11/2025,08:13:50,2.440,1.055
26/11/2025,08:13:51,2.440,1.052
26/11/2025,08:13:52,2.440,1.053
26/11/2025,08:13:53,2.440,1.040
26/11/2025,08:13:54,2.440,1.051
26/11/2025,08:13:55,2.440,1.043
26/11/2025,08:13:56,2.440,1.040
26/11/2025,08:13:57,2.440,1.040
26/11/2025,08:13:58,2.440,1.056
26/11/2025,08:13:59,2.440,1.055
26/11/2025,08:14:00,2.440,1.053
26/11/2025,08:14:01,2.440,1.047
26/11/2025,08:14:02,2.440,1.050
26/11/2025,08:14:03,2.440,1.053
26/11/2025,08:14:04,2.440,1.040
26/11/2025,08:14:05,2.440,1.045
26/11/2025,08:14:06,2.440,1.041
26/11/2025,08:14:07,2.440,1.046
26/11/2025,08:14:08,2.440,1.040
26/11/2025,08:14:09,2.440,1.040
26/11/2025,08:14:10,2.440,1.052
26/11/2025,08:14:11,2.440,1.053
26/11/2025,08:14:12,2.440,1.044
26/11/2025,08:14:13,2.440,1.057
26/11/2025,08:14:14,2.440,1.040
26/11/2025,08:14:15,2.440,1.040
26/11/2025,08:14:16,2.440,1.040
26/11/2025,08:14:17,2.440,1.040
26/11/2025,08:14:18,2.440,1.042
26/11/2025,08:14:19,2.440,1.050
26/11/2025,08:14:20,2.440,1.054
26/11/2025,08:14:21,2.440,1.046
26/11/2025,08:14:22,2.439,1.054
26/11/2025,08:14:23,2.440,1.056
26/11/2025,08:14:24,2.440,1.041
26/11/2025,08:14:25,2.440,1.040
26/11/2025,08:14:26,2.440,1.045
26/11/2025,08:14:27,2.440,1.040
26/11/2025,08:14:28,2.440,1.040
26/11/2025,08:14:29,2.439,1.040
26/11/2025,08:14:30,2.439,1.052
26/11/2025,08:14:31,2.440,1.043
26/11/2025,08:14:32,2.440,1.045
26/11/2025,08:14:33,2.440,1.040
26/11/2025,08:14:34,2.440,1.051
26/11/2025,08:14:35,2.439,1.056
26/11/2025,08:14:36,2.439,1.054
26/11/2025,08:14:37,2.439,1.043
26/11/2025,08:14:38,2.439,1.051
26/11/2025,08:14:39,2.439,1.044
26/11/2025,08:14:40,2.440,1.051
26/11/2025,08:14:41,2.440,1.052
26/11/2025,08:14:42,2.440,1.054
26/11/2025,08:14:43,2.440,1.054
26/11/2025,08:14:44,2.440,1.045
26/11/2025,08:14:45,2.439,1.042
26/11/2025,08:14:46,2.439,1.050
26/11/2025,08:14:47,2.439,1.045
26/11/2025,08:14:48,2.440,1.040
26/11/2025,08:14:49,2.440,1.056
26/11/2025,08:14:50,2.440,1.055
26/11/2025,08:14:51,2.440,1.054
26/11/2025,08:14:52,2.440,1.056
26/11/2025,08:14:53,2.439,1.055
26/11/2025,08:14:54,2.440,1.044
26/11/2025,08:14:55,2.440,1.041
26/11/2025,08:14:56,2.439,1.050
26/11/2025,08:14:57,2.440,1.040
26/11/2025,08:14:58,2.439,1.040
26/11/2025,08:14:59,2.440,1.055
26/11/2025,08:15:00,2.439,1.053
26/11/2025,08:15:01,2.439,1.043
26/11/2025,08:15:02,2.440,1.053
26/11/2025,08:15:03,2.439,1.057
26/11/2025,08:15:04,2.440,1.056
26/11/2025,08:15:05,2.440,1.044
26/11/2025,08:15:06,2.439,1.054
26/11/2025,08:15:07,2.440,1.055
26/11/2025,08:15:08,2.440,1.055
26/11/2025,08:15:09,2.440,1.041
26/11/2025,08:15:10,2.440,1.052
26/11/2025,08:15:11,2.440,1.045
26/11/2025,08:15:12,2.440,1.045
26/11/2025,08:15:13,2.440,1.050
26/11/2025,08:15:14,2.440,1.043
26/11/2025,08:15:15,2.440,1.046
26/11/2025,08:15:16,2.440,1.052
26/11/2025,08:15:17,2.440,1.040
26/11/2025,08:15:18,2.440,1.051
26/11/2025,08:15:19,2.440,1.053
26/11/2025,08:15:20,2.440,1.040
26/11/2025,08:15:21,2.440,1.045
26/11/2025,08:15:22,2.440,1.044
26/11/2025,08:15:23,2.439,1.040
26/11/2025,08:15:24,2.440,1.058
26/11/2025,08:15:25,2.440,1.055
26/11/2025,08:15:26,2.439,1.049
26/11/2025,08:15:27,2.439,1.045
26/11/2025,08:15:28,2.439,1.055
26/11/2025,08:15:29,2.440,1.057
26/11/2025,08:15:30,2.440,1.040
26/11/2025,08:15:31,2.440,1.056
26/11/2025,08:15:32,2.439,1.056
26/11/2025,08:15:33,2.439,1.043
26/11/2025,08:15:34,2.439,1.055
26/11/2025,08:15:35,2.439,1.040
26/11/2025,08:15:36,2.439,1.051
26/11/2025,08:15:37,2.439,1.044
26/11/2025,08:15:38,2.439,1.055
26/11/2025,08:15:39,2.440,1.051
26/11/2025,08:15:40,2.439,1.051
26/11/2025,08:15:41,2.438,1.054
26/11/2025,08:15:42,2.439,1.044
26/11/2025,08:15:43,2.439,1.044
26/11/2025,08:15:44,2.438,1.040
26/11/2025,08:15:45,2.439,1.055
26/11/2025,08:15:46,2.437,1.051
26/11/2025,08:15:47,2.439,1.058
26/11/2025,08:15:48,2.439,1.044
26/11/2025,08:15:49,2.439,1.057
26/11/2025,08:15:50,2.440,1.054
26/11/2025,08:15:51,2.439,1.045
26/11/2025,08:15:52,2.439,1.043
26/11/2025,08:15:53,2.439,1.044
26/11/2025,08:15:54,2.439,1.043
26/11/2025,08:15:55,2.439,1.054
26/11/2025,08:15:56,2.439,1.045
26/11/2025,08:15:57,2.439,1.052
26/11/2025,08:15:58,2.439,1.042
26/11/2025,08:15:59,2.440,1.040
26/11/2025,08:16:00,2.439,1.044
26/11/2025,08:16:01,2.439,1.042
26/11/2025,08:16:02,2.439,1.052
26/11/2025,08:16:03,2.440,1.053
26/11/2025,08:16:04,2.440,1.053
26/11/2025,08:16:05,2.439,1.044
26/11/2025,08:16:06,2.439,1.040
26/11/2025,08:16:07,2.439,1.054
26/11/2025,08:16:08,2.439,1.043
26/11/2025,08:16:09,2.439,1.054
26/11/2025,08:16:10,2.439,1.053
26/11/2025,08:16:11,2.437,1.058
26/11/2025,08:16:12,2.438,1.046
26/11/2025,08:16:13,2.439,1.040
26/11/2025,08:16:14,2.439,1.054
26/11/2025,08:16:15,2.439,1.044
26/11/2025,08:16:16,2.439,1.050
26/11/2025,08:16:17,2.439,1.044
26/11/2025,08:16:18,2.439,1.056
26/11/2025,08:16:19,2.439,1.057
26/11/2025,08:16:20,2.439,1.057
26/11/2025,08:16:21,2.437,1.052
26/11/2025,08:16:22,2.439,1.052
26/11/2025,08:16:23,2.438,1.056
26/11/2025,08:16:24,2.438,1.056
26/11/2025,08:16:25,2.439,1.053
26/11/2025,08:16:26,2.437,1.040
26/11/2025,08:16:27,2.437,1.043
26/11/2025,08:16:28,2.439,1.046
26/11/2025,08:16:29,2.438,1.052
26/11/2025,08:16:30,2.438,1.040
26/11/2025,08:16:31,2.438,1.054
26/11/2025,08:16:32,2.438,1.052
26/11/2025,08:16:33,2.439,1.055
26/11/2025,08:16:34,2.439,1.052
26/11/2025,08:16:35,2.439,1.052
26/11/2025,08:16:36,2.438,1.055
26/11/2025,08:16:37,2.438,1.040
26/11/2025,08:16:38,2.439,1.040
26/11/2025,08:16:39,2.439,1.056
26/11/2025,08:16:40,2.438,1.056
26/11/2025,08:16:41,2.438,1.040
26/11/2025,08:16:42,2.436,1.054
26/11/2025,08:16:43,2.438,1.040
26/11/2025,08:16:44,2.438,1.043
26/11/2025,08:16:45,2.437,1.044
26/11/2025,08:16:46,2.439,1.043
26/11/2025,08:16:47,2.437,1.054
26/11/2025,08:16:48,2.437,1.050
26/11/2025,08:16:49,2.438,1.052
26/11/2025,08:16:50,2.439,1.044
26/11/2025,08:16:51,2.439,1.055
26/11/2025,08:16:52,2.438,1.044
26/11/2025,08:16:53,2.437,1.050
26/11/2025,08:16:54,2.437,1.053
26/11/2025,08:16:55,2.437,1.051
26/11/2025,08:16:56,2.438,1.049
26/11/2025,08:16:57,2.438,1.050
26/11/2025,08:16:58,2.437,1.055
26/11/2025,08:16:59,2.438,1.045
26/11/2025,08:17:00,2.436,1.055
26/11/2025,08:17:01,2.438,1.058
26/11/2025,08:17:02,2.436,1.055
26/11/2025,08:17:03,2.438,1.043
26/11/2025,08:17:04,2.436,1.049
26/11/2025,08:17:05,2.437,1.040
26/11/2025,08:17:06,2.438,1.043
26/11/2025,08:17:07,2.437,1.052
26/11/2025,08:17:08,2.438,1.047
26/11/2025,08:17:09,2.436,1.045
26/11/2025,08:17:10,2.435,1.040
26/11/2025,08:17:11,2.438,1.056
26/11/2025,08:17:12,2.437,1.052
26/11/2025,08:17:13,2.436,1.052
26/11/2025,08:17:14,2.438,1.040
26/11/2025,08:17:15,2.436,1.043
26/11/2025,08:17:16,2.434,1.044
26/11/2025,08:17:17,2.437,1.046
26/11/2025,08:17:18,2.439,1.040
26/11/2025,08:17:19,2.438,1.043
26/11/2025,08:17:20,2.438,1.040
26/11/2025,08:17:21,2.438,1.044
26/11/2025,08:17:22,2.437,1.043
26/11/2025,08:17:23,2.437,1.044
26/11/2025,08:17:24,2.435,1.054
26/11/2025,08:17:25,2.437,1.056
26/11/2025,08:17:26,2.438,1.053
26/11/2025,08:17:27,2.438,1.040
26/11/2025,08:17:28,2.436,1.052
26/11/2025,08:17:29,2.438,1.043
26/11/2025,08:17:30,2.438,1.046
26/11/2025,08:17:31,2.438,1.040
26/11/2025,08:17:32,2.435,1.053
26/11/2025,08:17:33,2.438,1.044
26/11/2025,08:17:34,2.437,1.042
26/11/2025,08:17:35,2.436,1.043
26/11/2025,08:17:36,2.435,1.040
26/11/2025,08:17:37,2.437,1.057
26/11/2025,08:17:38,2.435,1.042
26/11/2025,08:17:39,2.435,1.045
26/11/2025,08:17:40,2.438,1.054
26/11/2025,08:17:41,2.437,1.053
26/11/2025,08:17:42,2.437,1.057
26/11/2025,08:17:43,2.437,1.055
26/11/2025,08:17:44,2.436,1.043
26/11/2025,08:17:45,2.435,1.041
26/11/2025,08:17:46,2.435,1.043
26/11/2025,08:17:47,2.436,1.052
26/11/2025,08:17:48,2.437,1.052
26/11/2025,08:17:49,2.436,1.054
26/11/2025,08:17:50,2.436,1.040
26/11/2025,08:17:51,2.437,1.053
26/11/2025,08:17:52,2.437,1.054
26/11/2025,08:17:53,2.436,1.043
26/11/2025,08:17:54,2.431,1.055
26/11/2025,08:17:55,2.431,1.040
26/11/2025,08:17:56,2.435,1.056
26/11/2025,08:17:57,2.433,1.043
26/11/2025,08:17:58,2.432,1.041
26/11/2025,08:17:59,2.434,1.054
26/11/2025,08:18:00,2.431,1.043
26/11/2025,08:18:01,2.433,1.055
26/11/2025,08:18:02,2.430,1.054
26/11/2025,08:18:03,2.433,1.043
26/11/2025,08:18:04,2.435,1.056
26/11/2025,08:18:05,2.436,1.044
26/11/2025,08:18:06,2.434,1.040
26/11/2025,08:18:07,2.432,1.043
26/11/2025,08:18:08,2.436,1.040
26/11/2025,08:18:09,2.435,1.055
26/11/2025,08:18:10,2.432,1.044
26/11/2025,08:18:11,2.434,1.051
26/11/2025,08:18:12,2.431,1.051
26/11/2025,08:18:13,2.430,1.052
26/11/2025,08:18:14,2.435,1.042
26/11/2025,08:18:15,2.433,1.053
26/11/2025,08:18:16,2.428,1.050
26/11/2025,08:18:17,2.435,1.055
26/11/2025,08:18:18,2.434,1.055
26/11/2025,08:18:19,2.433,1.052
26/11/2025,08:18:20,2.434,1.042
26/11/2025,08:18:21,2.432,1.040
26/11/2025,08:18:22,2.434,1.040
26/11/2025,08:18:23,2.431,1.044
26/11/2025,08:18:24,2.435,1.041
26/11/2025,08:18:25,2.435,1.055
26/11/2025,08:18:26,2.435,1.040
26/11/2025,08:18:27,2.431,1.040
26/11/2025,08:18:28,2.431,1.054
26/11/2025,08:18:29,2.434,1.040
26/11/2025,08:18:30,2.433,1.051
26/11/2025,08:18:31,2.429,1.043
26/11/2025,08:18:32,2.434,1.040
26/11/2025,08:18:33,2.434,1.043
26/11/2025,08:18:34,2.435,1.046
26/11/2025,08:18:35,2.434,1.043
26/11/2025,08:18:36,2.433,1.045
26/11/2025,08:18:37,2.430,1.051
26/11/2025,08:18:38,2.432,1.044
26/11/2025,08:18:39,2.433,1.055
26/11/2025,08:18:40,2.433,1.043
26/11/2025,08:18:41,2.432,1.051
26/11/2025,08:18:42,2.430,1.057
26/11/2025,08:18:43,2.433,1.045
26/11/2025,08:18:44,2.429,1.055
26/11/2025,08:18:45,2.429,1.056
26/11/2025,08:18:46,2.432,1.057
26/11/2025,08:18:47,2.434,1.040
26/11/2025,08:18:48,2.432,1.040
26/11/2025,08:18:49,2.433,1.040
26/11/2025,08:18:50,2.434,1.055
26/11/2025,08:18:51,2.432,1.054
26/11/2025,08:18:52,2.433,1.044
26/11/2025,08:18:53,2.432,1.050
26/11/2025,08:18:54,2.432,1.044
26/11/2025,08:18:55,2.435,1.057
26/11/2025,08:18:56,2.431,1.040
26/11/2025,08:18:57,2.434,1.055
26/11/2025,08:18:58,2.435,1.054
26/11/2025,08:18:59,2.433,1.040
26/11/2025,08:19:00,2.433,1.042
26/11/2025,08:19:01,2.435,1.040
26/11/2025,08:19:02,2.431,1.046
26/11/2025,08:19:03,2.433,1.045
26/11/2025,08:19:04,2.431,1.040
26/11/2025,08:19:05,2.428,1.040
26/11/2025,08:19:06,2.433,1.040
26/11/2025,08:19:07,2.432,1.055
26/11/2025,08:19:08,2.427,1.056
26/11/2025,08:19:09,2.431,1.045
26/11/2025,08:19:10,2.429,1.040
26/11/2025,08:19:11,2.434,1.044
26/11/2025,08:19:12,2.433,1.054
26/11/2025,08:19:13,2.430,1.054
26/11/2025,08:19:14,2.426,1.040
26/11/2025,08:19:15,2.426,1.053
26/11/2025,08:19:16,2.427,1.052
26/11/2025,08:19:17,2.430,1.040
26/11/2025,08:19:18,2.433,1.041
26/11/2025,08:19:19,2.432,1.052
26/11/2025,08:19:20,2.429,1.054
26/11/2025,08:19:21,2.431,1.044
26/11/2025,08:19:22,2.427,1.044
26/11/2025,08:19:23,2.427,1.042
26/11/2025,08:19:24,2.429,1.045
26/11/2025,08:19:25,2.430,1.047
26/11/2025,08:19:26,2.427,1.053
26/11/2025,08:19:27,2.430,1.040
26/11/2025,08:19:28,2.430,1.055
26/11/2025,08:19:29,2.429,1.042
26/11/2025,08:19:30,2.429,1.054
26/11/2025,08:19:31,2.427,1.040
26/11/2025,08:19:32,2.430,1.043
26/11/2025,08:19:33,2.427,1.043
26/11/2025,08:19:34,2.428,1.054
26/11/2025,08:19:35,2.425,1.055
26/11/2025,08:19:36,2.428,1.044
26/11/2025,08:19:37,2.427,1.043
26/11/2025,08:19:38,2.431,1.040
26/11/2025,08:19:39,2.431,1.045
26/11/2025,08:19:40,2.430,1.043
26/11/2025,08:19:41,2.431,1.040
26/11/2025,08:19:42,2.431,1.057
26/11/2025,08:19:43,2.428,1.057
26/11/2025,08:19:44,2.430,1.052
26/11/2025,08:19:45,2.430,1.044
26/11/2025,08:19:46,2.425,1.042
26/11/2025,08:19:47,2.430,1.040
26/11/2025,08:19:48,2.426,1.055
26/11/2025,08:19:49,2.430,1.046
26/11/2025,08:19:50,2.430,1.044
26/11/2025,08:19:51,2.429,1.053
26/11/2025,08:19:52,2.429,1.059
26/11/2025,08:19:53,2.430,1.053
26/11/2025,08:19:54,2.428,1.052
26/11/2025,08:19:55,2.430,1.043
26/11/2025,08:19:56,2.429,1.053
26/11/2025,08:19:57,2.424,1.057
26/11/2025,08:19:58,2.426,1.054
26/11/2025,08:19:59,2.430,1.040
26/11/2025,08:20:00,2.429,1.054
26/11/2025,08:20:01,2.426,1.052
26/11/2025,08:20:02,2.425,1.055
26/11/2025,08:20:03,2.426,1.052
26/11/2025,08:20:04,2.430,1.040
26/11/2025,08:20:05,2.426,1.056
26/11/2025,08:20:06,2.423,1.051
26/11/2025,08:20:07,2.423,1.052
26/11/2025,08:20:08,2.423,1.051
26/11/2025,08:20:09,2.426,1.040
26/11/2025,08:20:10,2.423,1.045
26/11/2025,08:20:11,2.425,1.052
26/11/2025,08:20:12,2.424,1.051
26/11/2025,08:20:13,2.424,1.056
26/11/2025,08:20:14,2.423,1.040
26/11/2025,08:20:15,2.425,1.040
26/11/2025,08:20:16,2.423,1.041
26/11/2025,08:20:17,2.423,1.040
26/11/2025,08:20:18,2.426,1.055
26/11/2025,08:20:19,2.428,1.042
26/11/2025,08:20:20,2.428,1.055
26/11/2025,08:20:21,2.426,1.055
26/11/2025,08:20:22,2.425,1.052
26/11/2025,08:20:23,2.427,1.051
26/11/2025,08:20:24,2.425,1.051
26/11/2025,08:20:25,2.424,1.054
26/11/2025,08:20:26,2.429,1.041
26/11/2025,08:20:27,2.427,1.040
26/11/2025,08:20:28,2.425,1.052
26/11/2025,08:20:29,2.424,1.057
26/11/2025,08:20:30,2.425,1.049
26/11/2025,08:20:31,2.427,1.043
26/11/2025,08:20:32,2.427,1.043
26/11/2025,08:20:33,2.425,1.042
26/11/2025,08:20:34,2.423,1.049
26/11/2025,08:20:35,2.425,1.044
26/11/2025,08:20:36,2.427,1.052
26/11/2025,08:20:37,2.423,1.057
26/11/2025,08:20:38,2.421,1.054
26/11/2025,08:20:39,2.426,1.056
26/11/2025,08:20:40,2.426,1.053
26/11/2025,08:20:41,2.424,1.056
26/11/2025,08:20:42,2.425,1.052
26/11/2025,08:20:43,2.422,1.040
26/11/2025,08:20:44,2.424,1.045
26/11/2025,08:20:45,2.425,1.053
26/11/2025,08:20:46,2.424,1.044
26/11/2025,08:20:47,2.422,1.042
26/11/2025,08:20:48,2.421,1.050
26/11/2025,08:20:49,2.420,1.040
26/11/2025,08:20:50,2.419,1.040
26/11/2025,08:20:51,2.422,1.040
26/11/2025,08:20:52,2.422,1.040
26/11/2025,08:20:53,2.420,1.040
26/11/2025,08:20:54,2.423,1.057
26/11/2025,08:20:55,2.421,1.040
26/11/2025,08:20:56,2.423,1.040
26/11/2025,08:20:57,2.419,1.057
26/11/2025,08:20:58,2.422,1.056
26/11/2025,08:20:59,2.421,1.057
26/11/2025,08:21:00,2.420,1.040
26/11/2025,08:21:01,2.420,1.040
26/11/2025,08:21:02,2.421,1.057
26/11/2025,08:21:03,2.419,1.043
26/11/2025,08:21:04,2.419,1.042
26/11/2025,08:21:05,2.422,1.051
26/11/2025,08:21:06,2.422,1.054
26/11/2025,08:21:07,2.422,1.040
26/11/2025,08:21:08,2.419,1.040
26/11/2025,08:21:09,2.417,1.040
26/11/2025,08:21:10,2.424,1.040
26/11/2025,08:21:11,2.421,1.040
26/11/2025,08:21:12,2.425,1.040
26/11/2025,08:21:13,2.423,1.054
26/11/2025,08:21:14,2.423,1.051
26/11/2025,08:21:15,2.417,1.053
26/11/2025,08:21:16,2.418,1.057
26/11/2025,08:21:17,2.419,1.055
26/11/2025,08:21:18,2.421,1.056
26/11/2025,08:21:19,2.421,1.040
26/11/2025,08:21:20,2.427,1.043
26/11/2025,08:21:21,2.422,1.055
26/11/2025,08:21:22,2.422,1.043
26/11/2025,08:21:23,2.420,1.045
26/11/2025,08:21:24,2.422,1.040
26/11/2025,08:21:25,2.420,1.044
26/11/2025,08:21:26,2.421,1.055
26/11/2025,08:21:27,2.419,1.045
26/11/2025,08:21:28,2.419,1.057
26/11/2025,08:21:29,2.423,1.053
26/11/2025,08:21:30,2.421,1.042
26/11/2025,08:21:31,2.421,1.053
26/11/2025,08:21:32,2.417,1.052
26/11/2025,08:21:33,2.420,1.044
26/11/2025,08:21:34,2.422,1.043
26/11/2025,08:21:35,2.419,1.058
26/11/2025,08:21:36,2.419,1.045
26/11/2025,08:21:37,2.416,1.056
26/11/2025,08:21:38,2.417,1.053
26/11/2025,08:21:39,2.420,1.056
26/11/2025,08:21:40,2.416,1.051
26/11/2025,08:21:41,2.421,1.052
26/11/2025,08:21:42,2.420,1.057
26/11/2025,08:21:43,2.413,1.054
26/11/2025,08:21:44,2.415,1.058
26/11/2025,08:21:45,2.419,1.044
26/11/2025,08:21:46,2.417,1.045
26/11/2025,08:21:47,2.414,1.043
26/11/2025,08:21:48,2.418,1.048
26/11/2025,08:21:49,2.422,1.052
26/11/2025,08:21:50,2.416,1.058
26/11/2025,08:21:51,2.414,1.043
26/11/2025,08:21:52,2.411,1.053
26/11/2025,08:21:53,2.414,1.043
26/11/2025,08:21:54,2.415,1.040
26/11/2025,08:21:55,2.416,1.046
26/11/2025,08:21:56,2.417,1.053
26/11/2025,08:21:57,2.415,1.057
26/11/2025,08:21:58,2.414,1.052
26/11/2025,08:21:59,2.414,1.043
26/11/2025,08:22:00,2.418,1.059
26/11/2025,08:22:01,2.417,1.050
26/11/2025,08:22:02,2.415,1.040
26/11/2025,08:22:03,2.412,1.045
26/11/2025,08:22:04,2.412,1.040
26/11/2025,08:22:05,2.412,1.040
26/11/2025,08:22:06,2.415,1.059
26/11/2025,08:22:07,2.411,1.046
26/11/2025,08:22:08,2.414,1.044
26/11/2025,08:22:09,2.411,1.044
26/11/2025,08:22:10,2.410,1.052
26/11/2025,08:22:11,2.408,1.053
26/11/2025,08:22:12,2.413,1.052
26/11/2025,08:22:13,2.414,1.040
26/11/2025,08:22:14,2.413,1.050
26/11/2025,08:22:15,2.412,1.053
26/11/2025,08:22:16,2.413,1.056
26/11/2025,08:22:17,2.411,1.055
26/11/2025,08:22:18,2.411,1.057
26/11/2025,08:22:19,2.414,1.043
26/11/2025,08:22:20,2.406,1.054
26/11/2025,08:22:21,2.414,1.050
26/11/2025,08:22:22,2.413,1.040
26/11/2025,08:22:23,2.410,1.040
26/11/2025,08:22:24,2.412,1.042
26/11/2025,08:22:25,2.413,1.040
26/11/2025,08:22:26,2.413,1.042
26/11/2025,08:22:27,2.414,1.044
26/11/2025,08:22:28,2.411,1.056
26/11/2025,08:22:29,2.414,1.052
26/11/2025,08:22:30,2.414,1.043
26/11/2025,08:22:31,2.413,1.056
26/11/2025,08:22:32,2.413,1.054
26/11/2025,08:22:33,2.417,1.040
26/11/2025,08:22:34,2.416,1.040
26/11/2025,08:22:35,2.417,1.053
26/11/2025,08:22:36,2.412,1.040
26/11/2025,08:22:37,2.412,1.053
26/11/2025,08:22:38,2.410,1.050
26/11/2025,08:22:39,2.413,1.041
26/11/2025,08:22:40,2.412,1.058
26/11/2025,08:22:41,2.408,1.056
26/11/2025,08:22:42,2.412,1.043
26/11/2025,08:22:43,2.412,1.044
26/11/2025,08:22:44,2.412,1.040
26/11/2025,08:22:45,2.413,1.051
26/11/2025,08:22:46,2.414,1.042
26/11/2025,08:22:47,2.412,1.051
26/11/2025,08:22:48,2.412,1.040
26/11/2025,08:22:49,2.409,1.053
26/11/2025,08:22:50,2.411,1.043
26/11/2025,08:22:51,2.414,1.054
26/11/2025,08:22:52,2.413,1.040
26/11/2025,08:22:53,2.409,1.054
26/11/2025,08:22:54,2.413,1.056
26/11/2025,08:22:55,2.411,1.053
26/11/2025,08:22:56,2.412,1.040
26/11/2025,08:22:57,2.415,1.040
26/11/2025,08:22:58,2.413,1.053
26/11/2025,08:22:59,2.414,1.045
26/11/2025,08:23:00,2.411,1.056
26/11/2025,08:23:01,2.409,1.058
26/11/2025,08:23:02,2.409,1.053
26/11/2025,08:23:03,2.408,1.040
26/11/2025,08:23:04,2.406,1.052
26/11/2025,08:23:05,2.413,1.044
26/11/2025,08:23:06,2.407,1.058
26/11/2025,08:23:07,2.409,1.044
26/11/2025,08:23:08,2.413,1.058
26/11/2025,08:23:09,2.412,1.058
26/11/2025,08:23:10,2.406,1.053
26/11/2025,08:23:11,2.409,1.052
26/11/2025,08:23:12,2.412,1.040
26/11/2025,08:23:13,2.415,1.056
26/11/2025,08:23:14,2.412,1.040
26/11/2025,08:23:15,2.413,1.056
26/11/2025,08:23:16,2.406,1.053
26/11/2025,08:23:17,2.410,1.040
26/11/2025,08:23:18,2.410,1.053
26/11/2025,08:23:19,2.409,1.042
26/11/2025,08:23:20,2.408,1.040
26/11/2025,08:23:21,2.409,1.054
26/11/2025,08:23:22,2.406,1.055
26/11/2025,08:23:23,2.409,1.054
26/11/2025,08:23:24,2.398,1.054
26/11/2025,08:23:25,2.404,1.040
26/11/2025,08:23:26,2.409,1.053
26/11/2025,08:23:27,2.407,1.040
26/11/2025,08:23:28,2.405,1.051
26/11/2025,08:23:29,2.407,1.053
26/11/2025,08:23:30,2.406,1.053
26/11/2025,08:23:31,2.407,1.056
26/11/2025,08:23:32,2.410,1.045
26/11/2025,08:23:33,2.406,1.054
26/11/2025,08:23:34,2.409,1.042
26/11/2025,08:23:35,2.409,1.055
26/11/2025,08:23:36,2.410,1.057
26/11/2025,08:23:37,2.408,1.049
26/11/2025,08:23:38,2.407,1.042
26/11/2025,08:23:39,2.405,1.056
26/11/2025,08:23:40,2.406,1.042
26/11/2025,08:23:41,2.412,1.051
26/11/2025,08:23:42,2.402,1.043
26/11/2025,08:23:43,2.406,1.044
26/11/2025,08:23:44,2.406,1.056
26/11/2025,08:23:45,2.405,1.045
26/11/2025,08:23:46,2.407,1.042
26/11/2025,08:23:47,2.404,1.044
26/11/2025,08:23:48,2.401,1.043
26/11/2025,08:23:49,2.403,1.058
26/11/2025,08:23:50,2.401,1.054
26/11/2025,08:23:51,2.404,1.046
26/11/2025,08:23:52,2.404,1.055
26/11/2025,08:23:53,2.403,1.041
26/11/2025,08:23:54,2.402,1.057
26/11/2025,08:23:55,2.403,1.056
26/11/2025,08:23:56,2.406,1.056
26/11/2025,08:23:57,2.404,1.043
26/11/2025,08:23:58,2.413,1.043
26/11/2025,08:23:59,2.405,1.058
26/11/2025,08:24:00,2.406,1.056
26/11/2025,08:24:01,2.406,1.057
26/11/2025,08:24:02,2.403,1.055
26/11/2025,08:24:03,2.404,1.040
26/11/2025,08:24:04,2.404,1.055
26/11/2025,08:24:05,2.407,1.045
26/11/2025,08:24:06,2.407,1.056
26/11/2025,08:24:07,2.404,1.043
26/11/2025,08:24:08,2.407,1.043
26/11/2025,08:24:09,2.406,1.053
26/11/2025,08:24:10,2.405,1.045
26/11/2025,08:24:11,2.402,1.040
26/11/2025,08:24:12,2.403,1.043
26/11/2025,08:24:13,2.407,1.052
26/11/2025,08:24:14,2.401,1.053
26/11/2025,08:24:15,2.401,1.051
26/11/2025,08:24:16,2.406,1.052
26/11/2025,08:24:17,2.407,1.056
26/11/2025,08:24:18,2.406,1.040
26/11/2025,08:24:19,2.407,1.046
26/11/2025,08:24:20,2.402,1.040
26/11/2025,08:24:21,2.402,1.045
26/11/2025,08:24:22,2.405,1.040
26/11/2025,08:24:23,2.397,1.055
26/11/2025,08:24:24,2.400,1.060
26/11/2025,08:24:25,2.402,1.052
26/11/2025,08:24:26,2.405,1.052
26/11/2025,08:24:27,2.408,1.040
26/11/2025,08:24:28,2.403,1.043
26/11/2025,08:24:29,2.401,1.043
26/11/2025,08:24:30,2.403,1.042
26/11/2025,08:24:31,2.403,1.052
26/11/2025,08:24:32,2.403,1.055
26/11/2025,08:24:33,2.403,1.043
26/11/2025,08:24:34,2.403,1.050
26/11/2025,08:24:35,2.407,1.056
26/11/2025,08:24:36,2.405,1.040
26/11/2025,08:24:37,2.402,1.057
26/11/2025,08:24:38,2.400,1.040
26/11/2025,08:24:39,2.401,1.057
26/11/2025,08:24:40,2.403,1.040
26/11/2025,08:24:41,2.400,1.041
26/11/2025,08:24:42,2.400,1.053
26/11/2025,08:24:43,2.402,1.053
26/11/2025,08:24:44,2.402,1.046
26/11/2025,08:24:45,2.396,1.043
26/11/2025,08:24:46,2.405,1.043
26/11/2025,08:24:47,2.403,1.045
26/11/2025,08:24:48,2.402,1.056
26/11/2025,08:24:49,2.402,1.051
26/11/2025,08:24:50,2.399,1.044
26/11/2025,08:24:51,2.404,1.052
26/11/2025,08:24:52,2.398,1.045
26/11/2025,08:24:53,2.401,1.056
26/11/2025,08:24:54,2.400,1.053
26/11/2025,08:24:55,2.402,1.045
26/11/2025,08:24:56,2.400,1.040
26/11/2025,08:24:57,2.398,1.040
26/11/2025,08:24:58,2.401,1.056
26/11/2025,08:24:59,2.403,1.040
26/11/2025,08:25:00,2.401,1.057
26/11/2025,08:25:01,2.403,1.053
26/11/2025,08:25:02,2.398,1.040
26/11/2025,08:25:03,2.402,1.053
26/11/2025,08:25:04,2.397,1.043
26/11/2025,08:25:05,2.400,1.054
26/11/2025,08:25:06,2.403,1.057
26/11/2025,08:25:07,2.400,1.045
26/11/2025,08:25:08,2.402,1.054
26/11/2025,08:25:09,2.403,1.040
26/11/2025,08:25:10,2.401,1.054
26/11/2025,08:25:11,2.406,1.042
26/11/2025,08:25:12,2.400,1.041
26/11/2025,08:25:13,2.399,1.040
26/11/2025,08:25:14,2.395,1.043
26/11/2025,08:25:15,2.403,1.044
26/11/2025,08:25:16,2.397,1.057
26/11/2025,08:25:17,2.402,1.055
26/11/2025,08:25:18,2.400,1.059
26/11/2025,08:25:19,2.414,1.045
26/11/2025,08:25:20,2.400,1.044
26/11/2025,08:25:21,2.400,1.054
26/11/2025,08:25:22,2.400,1.054
26/11/2025,08:25:23,2.396,1.040
26/11/2025,08:25:24,2.398,1.058
26/11/2025,08:25:25,2.399,1.053
26/11/2025,08:25:26,2.399,1.059
26/11/2025,08:25:27,2.401,1.040
26/11/2025,08:25:28,2.397,1.053
26/11/2025,08:25:29,2.395,1.046
26/11/2025,08:25:30,2.394,1.057
26/11/2025,08:25:31,2.395,1.040
26/11/2025,08:25:32,2.397,1.055
26/11/2025,08:25:33,2.397,1.043
26/11/2025,08:25:34,2.398,1.055
26/11/2025,08:25:35,2.396,1.040
26/11/2025,08:25:36,2.393,1.055
26/11/2025,08:25:37,2.393,1.059
26/11/2025,08:25:38,2.397,1.044
26/11/2025,08:25:39,2.395,1.040
26/11/2025,08:25:40,2.394,1.045
26/11/2025,08:25:41,2.394,1.056
26/11/2025,08:25:42,2.394,1.043
26/11/2025,08:25:43,2.393,1.052
26/11/2025,08:25:44,2.396,1.043
26/11/2025,08:25:45,2.397,1.044
26/11/2025,08:25:46,2.398,1.044
26/11/2025,08:25:47,2.399,1.040
26/11/2025,08:25:48,2.397,1.040
26/11/2025,08:25:49,2.398,1.040
26/11/2025,08:25:50,2.398,1.057
26/11/2025,08:25:51,2.397,1.040
26/11/2025,08:25:52,2.402,1.054
26/11/2025,08:25:53,2.395,1.040
26/11/2025,08:25:54,2.396,1.057
26/11/2025,08:25:55,2.399,1.040
26/11/2025,08:25:56,2.395,1.057
26/11/2025,08:25:57,2.394,1.043
26/11/2025,08:25:58,2.396,1.042
26/11/2025,08:25:59,2.393,1.059
26/11/2025,08:26:00,2.396,1.040
26/11/2025,08:26:01,2.397,1.043
26/11/2025,08:26:02,2.398,1.050
26/11/2025,08:26:03,2.395,1.044
26/11/2025,08:26:04,2.395,1.058
26/11/2025,08:26:05,2.395,1.052
26/11/2025,08:26:06,2.398,1.056
26/11/2025,08:26:07,2.393,1.053
26/11/2025,08:26:08,2.395,1.053
26/11/2025,08:26:09,2.396,1.054
26/11/2025,08:26:10,2.393,1.040
26/11/2025,08:26:11,2.396,1.040
26/11/2025,08:26:12,2.395,1.040
26/11/2025,08:26:13,2.396,1.053
26/11/2025,08:26:14,2.395,1.046
26/11/2025,08:26:15,2.393,1.044
26/11/2025,08:26:16,2.394,1.043
26/11/2025,08:26:17,2.395,1.053
26/11/2025,08:26:18,2.391,1.054
26/11/2025,08:26:19,2.391,1.043
26/11/2025,08:26:20,2.395,1.054
26/11/2025,08:26:21,2.392,1.042
26/11/2025,08:26:22,2.391,1.058
26/11/2025,08:26:23,2.391,1.043
26/11/2025,08:26:24,2.397,1.040
26/11/2025,08:26:25,2.391,1.040
26/11/2025,08:26:26,2.395,1.040
26/11/2025,08:26:27,2.391,1.052
26/11/2025,08:26:28,2.392,1.040
26/11/2025,08:26:29,2.394,1.045
26/11/2025,08:26:30,2.394,1.057
26/11/2025,08:26:31,2.392,1.043
26/11/2025,08:26:32,2.391,1.040
26/11/2025,08:26:33,2.393,1.042
26/11/2025,08:26:34,2.392,1.055
26/11/2025,08:26:35,2.393,1.043
26/11/2025,08:26:36,2.392,1.046
26/11/2025,08:26:37,2.393,1.052
26/11/2025,08:26:38,2.392,1.055
26/11/2025,08:26:39,2.390,1.057
26/11/2025,08:26:40,2.395,1.043
26/11/2025,08:26:41,2.407,1.045
26/11/2025,08:26:42,2.399,1.043
26/11/2025,08:26:43,2.397,1.056
26/11/2025,08:26:44,2.398,1.043
26/11/2025,08:26:45,2.395,1.040
26/11/2025,08:26:46,2.396,1.053
26/11/2025,08:26:47,2.393,1.054
26/11/2025,08:26:48,2.391,1.056
26/11/2025,08:26:49,2.395,1.058
26/11/2025,08:26:50,2.396,1.044
26/11/2025,08:26:51,2.394,1.058
26/11/2025,08:26:52,2.394,1.052
26/11/2025,08:26:53,2.408,1.045
26/11/2025,08:26:54,2.398,1.040
26/11/2025,08:26:55,2.395,1.045
26/11/2025,08:26:56,2.393,1.054
26/11/2025,08:26:57,2.395,1.056
26/11/2025,08:26:58,2.395,1.040
26/11/2025,08:26:59,2.396,1.040
26/11/2025,08:27:00,2.394,1.054
26/11/2025,08:27:01,2.393,1.056
26/11/2025,08:27:02,2.394,1.044
26/11/2025,08:27:03,2.391,1.057
26/11/2025,08:27:04,2.393,1.054
26/11/2025,08:27:05,2.395,1.052
26/11/2025,08:27:06,2.401,1.057
26/11/2025,08:27:07,2.398,1.053
26/11/2025,08:27:08,2.397,1.040
26/11/2025,08:27:09,2.394,1.043
26/11/2025,08:27:10,2.395,1.054
26/11/2025,08:27:11,2.397,1.043
26/11/2025,08:27:12,2.391,1.052
26/11/2025,08:27:13,2.392,1.040
26/11/2025,08:27:14,2.395,1.058
26/11/2025,08:27:15,2.390,1.045
26/11/2025,08:27:16,2.392,1.041
26/11/2025,08:27:17,2.406,1.043
26/11/2025,08:27:18,2.391,1.044
26/11/2025,08:27:19,2.391,1.052
26/11/2025,08:27:20,2.391,1.047
26/11/2025,08:27:21,2.392,1.058
26/11/2025,08:27:22,2.390,1.053
26/11/2025,08:27:23,2.387,1.041
26/11/2025,08:27:24,2.390,1.043
26/11/2025,08:27:25,2.393,1.054
26/11/2025,08:27:26,2.396,1.054
26/11/2025,08:27:27,2.391,1.043
26/11/2025,08:27:28,2.393,1.055
26/11/2025,08:27:29,2.390,1.046
26/11/2025,08:27:30,2.394,1.040
26/11/2025,08:27:31,2.394,1.052
26/11/2025,08:27:32,2.390,1.056
26/11/2025,08:27:33,2.394,1.054
26/11/2025,08:27:34,2.394,1.047
26/11/2025,08:27:35,2.395,1.055
26/11/2025,08:27:36,2.394,1.053
26/11/2025,08:27:37,2.392,1.044
26/11/2025,08:27:38,2.392,1.040
26/11/2025,08:27:39,2.392,1.056
26/11/2025,08:27:40,2.389,1.044
26/11/2025,08:27:41,2.395,1.044
26/11/2025,08:27:42,2.388,1.040
26/11/2025,08:27:43,2.390,1.055
26/11/2025,08:27:44,2.390,1.051
26/11/2025,08:27:45,2.388,1.056
26/11/2025,08:27:46,2.391,1.055
26/11/2025,08:27:47,2.389,1.047
26/11/2025,08:27:48,2.388,1.054
26/11/2025,08:27:49,2.385,1.040
26/11/2025,08:27:50,2.387,1.052
26/11/2025,08:27:51,2.390,1.043
26/11/2025,08:27:52,2.390,1.052
26/11/2025,08:27:53,2.389,1.040
26/11/2025,08:27:54,2.387,1.050
26/11/2025,08:27:55,2.389,1.043
26/11/2025,08:27:56,2.388,1.045
26/11/2025,08:27:57,2.388,1.045
26/11/2025,08:27:58,2.388,1.057
26/11/2025,08:27:59,2.388,1.057
26/11/2025,08:28:00,2.389,1.053
26/11/2025,08:28:01,2.388,1.056
26/11/2025,08:28:02,2.387,1.053
26/11/2025,08:28:03,2.389,1.040
26/11/2025,08:28:04,2.391,1.057
26/11/2025,08:28:05,2.387,1.045
26/11/2025,08:28:06,2.387,1.054
26/11/2025,08:28:07,2.388,1.054
26/11/2025,08:28:08,2.388,1.040
26/11/2025,08:28:09,2.390,1.044
26/11/2025,08:28:10,2.390,1.053
26/11/2025,08:28:11,2.391,1.055
26/11/2025,08:28:12,2.388,1.044
26/11/2025,08:28:13,2.390,1.045
26/11/2025,08:28:14,2.391,1.054
26/11/2025,08:28:15,2.389,1.040
26/11/2025,08:28:16,2.389,1.040
26/11/2025,08:28:17,2.388,1.058
26/11/2025,08:28:18,2.388,1.054
26/11/2025,08:28:19,2.389,1.042
26/11/2025,08:28:20,2.388,1.058
26/11/2025,08:28:21,2.388,1.045
26/11/2025,08:28:22,2.388,1.040
26/11/2025,08:28:23,2.387,1.040
26/11/2025,08:28:24,2.390,1.046
26/11/2025,08:28:25,2.386,1.055
26/11/2025,08:28:26,2.389,1.045
26/11/2025,08:28:27,2.387,1.058
26/11/2025,08:28:28,2.392,1.042
26/11/2025,08:28:29,2.388,1.046
26/11/2025,08:28:30,2.390,1.057
26/11/2025,08:28:31,2.389,1.053
26/11/2025,08:28:32,2.385,1.056
26/11/2025,08:28:33,2.388,1.042
26/11/2025,08:28:34,2.389,1.047
26/11/2025,08:28:35,2.387,1.057
26/11/2025,08:28:36,2.387,1.057
26/11/2025,08:28:37,2.387,1.046
26/11/2025,08:28:38,2.387,1.040
26/11/2025,08:28:39,2.387,1.053
26/11/2025,08:28:40,2.387,1.055
26/11/2025,08:28:41,2.388,1.045
26/11/2025,08:28:42,2.387,1.043
26/11/2025,08:28:43,2.387,1.042
26/11/2025,08:28:44,2.387,1.040
26/11/2025,08:28:45,2.388,1.060
26/11/2025,08:28:46,2.385,1.056
26/11/2025,08:28:47,2.386,1.042
26/11/2025,08:28:48,2.386,1.055
26/11/2025,08:28:49,2.386,1.052
26/11/2025,08:28:50,2.386,1.042
26/11/2025,08:28:51,2.387,1.059
26/11/2025,08:28:52,2.388,1.045
26/11/2025,08:28:53,2.387,1.056
26/11/2025,08:28:54,2.387,1.053
26/11/2025,08:28:55,2.385,1.042
26/11/2025,08:28:56,2.386,1.056
26/11/2025,08:28:57,2.386,1.044
26/11/2025,08:28:58,2.386,1.042
26/11/2025,08:28:59,2.387,1.059
26/11/2025,08:29:00,2.385,1.045
26/11/2025,08:29:01,2.386,1.052
26/11/2025,08:29:02,2.386,1.054
26/11/2025,08:29:03,2.384,1.045
26/11/2025,08:29:04,2.384,1.057
26/11/2025,08:29:05,2.386,1.040
26/11/2025,08:29:06,2.385,1.042
26/11/2025,08:29:07,2.385,1.042
26/11/2025,08:29:08,2.386,1.041
26/11/2025,08:29:09,2.386,1.040
26/11/2025,08:29:10,2.386,1.054
26/11/2025,08:29:11,2.384,1.041
26/11/2025,08:29:12,2.386,1.055
26/11/2025,08:29:13,2.387,1.053
26/11/2025,08:29:14,2.386,1.055
26/11/2025,08:29:15,2.385,1.055
26/11/2025,08:29:16,2.385,1.040
26/11/2025,08:29:17,2.385,1.054
26/11/2025,08:29:18,2.386,1.040
26/11/2025,08:29:19,2.384,1.057
26/11/2025,08:29:20,2.385,1.040
26/11/2025,08:29:21,2.386,1.046
26/11/2025,08:29:22,2.384,1.043
26/11/2025,08:29:23,2.385,1.055
26/11/2025,08:29:24,2.385,1.040
26/11/2025,08:29:25,2.385,1.046
26/11/2025,08:29:26,2.384,1.040
26/11/2025,08:29:27,2.385,1.042
26/11/2025,08:29:28,2.385,1.044
26/11/2025,08:29:29,2.384,1.053
26/11/2025,08:29:30,2.386,1.051
26/11/2025,08:29:31,2.387,1.040
26/11/2025,08:29:32,2.385,1.055
26/11/2025,08:29:33,2.385,1.045
26/11/2025,08:29:34,2.386,1.041
26/11/2025,08:29:35,2.386,1.057
26/11/2025,08:29:36,2.385,1.058
26/11/2025,08:29:37,2.384,1.053
26/11/2025,08:29:38,2.387,1.044
26/11/2025,08:29:39,2.385,1.046
26/11/2025,08:29:40,2.384,1.040
26/11/2025,08:29:41,2.384,1.045
26/11/2025,08:29:42,2.385,1.042
26/11/2025,08:29:43,2.385,1.051
26/11/2025,08:29:44,2.385,1.040
26/11/2025,08:29:45,2.384,1.053
26/11/2025,08:29:46,2.385,1.057
26/11/2025,08:29:47,2.384,1.058
26/11/2025,08:29:48,2.385,1.044
26/11/2025,08:29:49,2.384,1.040
26/11/2025,08:29:50,2.385,1.056
26/11/2025,08:29:51,2.384,1.044
26/11/2025,08:29:52,2.385,1.043
26/11/2025,08:29:53,2.384,1.052
26/11/2025,08:29:54,2.384,1.056
26/11/2025,08:29:55,2.384,1.052
26/11/2025,08:29:56,2.384,1.055
26/11/2025,08:29:57,2.385,1.040
26/11/2025,08:29:58,2.384,1.052
26/11/2025,08:29:59,2.384,1.044
26/11/2025,08:30:00,2.384,1.054
26/11/2025,08:30:01,2.384,1.050
26/11/2025,08:30:02,2.385,1.040
26/11/2025,08:30:03,2.385,1.043
26/11/2025,08:30:04,2.385,1.056
26/11/2025,08:30:05,2.385,1.058
26/11/2025,08:30:06,2.385,1.044
26/11/2025,08:30:07,2.384,1.055
26/11/2025,08:30:08,2.385,1.055
26/11/2025,08:30:09,2.385,1.044
26/11/2025,08:30:10,2.385,1.054
26/11/2025,08:30:11,2.384,1.054
26/11/2025,08:30:12,2.385,1.040
26/11/2025,08:30:13,2.384,1.051
26/11/2025,08:30:14,2.383,1.046
26/11/2025,08:30:15,2.385,1.040
26/11/2025,08:30:16,2.384,1.055
26/11/2025,08:30:17,2.383,1.053
26/11/2025,08:30:18,2.385,1.045
26/11/2025,08:30:19,2.384,1.052
26/11/2025,08:30:20,2.383,1.040
26/11/2025,08:30:21,2.385,1.040
26/11/2025,08:30:22,2.384,1.052
26/11/2025,08:30:23,2.383,1.040
26/11/2025,08:30:24,2.384,1.044
26/11/2025,08:30:25,2.384,1.046
26/11/2025,08:30:26,2.400,1.044
26/11/2025,08:30:27,2.384,1.044
26/11/2025,08:30:28,2.384,1.040
26/11/2025,08:30:29,2.385,1.051
26/11/2025,08:30:30,2.384,1.040
26/11/2025,08:30:31,2.385,1.042
26/11/2025,08:30:32,2.384,1.044
26/11/2025,08:30:33,2.384,1.055
26/11/2025,08:30:34,2.384,1.055
26/11/2025,08:30:35,2.383,1.042
26/11/2025,08:30:36,2.384,1.043
26/11/2025,08:30:37,2.384,1.053
26/11/2025,08:30:38,2.383,1.052
26/11/2025,08:30:39,2.384,1.040
26/11/2025,08:30:40,2.384,1.050
26/11/2025,08:30:41,2.384,1.054
26/11/2025,08:30:42,2.384,1.053
26/11/2025,08:30:43,2.384,1.041
26/11/2025,08:30:44,2.384,1.044
26/11/2025,08:30:45,2.383,1.055
26/11/2025,08:30:46,2.399,1.044
26/11/2025,08:30:47,2.383,1.052
26/11/2025,08:30:48,2.384,1.040
26/11/2025,08:30:49,2.383,1.054
26/11/2025,08:30:50,2.383,1.040
26/11/2025,08:30:51,2.384,1.040
26/11/2025,08:30:52,2.384,1.042
26/11/2025,08:30:53,2.383,1.040
26/11/2025,08:30:54,2.384,1.054
26/11/2025,08:30:55,2.384,1.057
26/11/2025,08:30:56,2.384,1.043
26/11/2025,08:30:57,2.383,1.056
26/11/2025,08:30:58,2.384,1.052
26/11/2025,08:30:59,2.384,1.057
26/11/2025,08:31:00,2.384,1.042
26/11/2025,08:31:01,2.384,1.053
26/11/2025,08:31:02,2.384,1.054
26/11/2025,08:31:03,2.384,1.054
26/11/2025,08:31:04,2.384,1.040
26/11/2025,08:31:05,2.384,1.040
26/11/2025,08:31:06,2.383,1.054
26/11/2025,08:31:07,2.383,1.040
26/11/2025,08:31:08,2.383,1.052
26/11/2025,08:31:09,2.384,1.058
26/11/2025,08:31:10,2.384,1.052
26/11/2025,08:31:11,2.384,1.040
26/11/2025,08:31:12,2.384,1.040
26/11/2025,08:31:13,2.384,1.050
26/11/2025,08:31:14,2.383,1.044
26/11/2025,08:31:15,2.383,1.054
26/11/2025,08:31:16,2.383,1.040
26/11/2025,08:31:17,2.383,1.040
26/11/2025,08:31:18,2.384,1.056
26/11/2025,08:31:19,2.383,1.040
26/11/2025,08:31:20,2.383,1.042
26/11/2025,08:31:21,2.383,1.056
26/11/2025,08:31:22,2.383,1.043
26/11/2025,08:31:23,2.383,1.054
26/11/2025,08:31:24,2.383,1.054
26/11/2025,08:31:25,2.383,1.040
26/11/2025,08:31:26,2.383,1.053
26/11/2025,08:31:27,2.383,1.053
26/11/2025,08:31:28,2.383,1.043
26/11/2025,08:31:29,2.384,1.044
26/11/2025,08:31:30,2.383,1.055
26/11/2025,08:31:31,2.383,1.043
26/11/2025,08:31:32,2.384,1.041
26/11/2025,08:31:33,2.383,1.040
26/11/2025,08:31:34,2.383,1.040
26/11/2025,08:31:35,2.383,1.040
26/11/2025,08:31:36,2.383,1.056
26/11/2025,08:31:37,2.384,1.054
26/11/2025,08:31:38,2.384,1.046
26/11/2025,08:31:39,2.384,1.055
26/11/2025,08:31:40,2.383,1.042
26/11/2025,08:31:41,2.384,1.055
26/11/2025,08:31:42,2.383,1.042
26/11/2025,08:31:43,2.383,1.043
26/11/2025,08:31:44,2.383,1.054
26/11/2025,08:31:45,2.384,1.040
26/11/2025,08:31:46,2.384,1.054
26/11/2025,08:31:47,2.384,1.056
26/11/2025,08:31:48,2.383,1.046
26/11/2025,08:31:49,2.383,1.040
26/11/2025,08:31:50,2.383,1.040
26/11/2025,08:31:51,2.383,1.051
26/11/2025,08:31:52,2.383,1.042
26/11/2025,08:31:53,2.383,1.051
26/11/2025,08:31:54,2.383,1.059
26/11/2025,08:31:55,2.383,1.041
26/11/2025,08:31:56,2.384,1.040
26/11/2025,08:31:57,2.383,1.046
26/11/2025,08:31:58,2.384,1.053
26/11/2025,08:31:59,2.383,1.052
26/11/2025,08:32:00,2.384,1.052
26/11/2025,08:32:01,2.383,1.043
26/11/2025,08:32:02,2.383,1.052
26/11/2025,08:32:03,2.383,1.044
26/11/2025,08:32:04,2.383,1.056
26/11/2025,08:32:05,2.383,1.043
26/11/2025,08:32:06,2.383,1.046
26/11/2025,08:32:07,2.383,1.055
26/11/2025,08:32:08,2.383,1.057
26/11/2025,08:32:09,2.383,1.047
26/11/2025,08:32:10,2.383,1.040
26/11/2025,08:32:11,2.383,1.044
26/11/2025,08:32:12,2.383,1.043
26/11/2025,08:32:13,2.383,1.051
26/11/2025,08:32:14,2.383,1.053
26/11/2025,08:32:15,2.383,1.051
26/11/2025,08:32:16,2.383,1.055
26/11/2025,08:32:17,2.383,1.041
26/11/2025,08:32:18,2.383,1.040
26/11/2025,08:32:19,2.383,1.056
26/11/2025,08:32:20,2.399,1.043
26/11/2025,08:32:21,2.383,1.057
26/11/2025,08:32:22,2.383,1.040
26/11/2025,08:32:23,2.383,1.054
26/11/2025,08:32:24,2.383,1.055
26/11/2025,08:32:25,2.383,1.055
26/11/2025,08:32:26,2.399,1.044
26/11/2025,08:32:27,2.383,1.053
26/11/2025,08:32:28,2.383,1.056
26/11/2025,08:32:29,2.383,1.055
26/11/2025,08:32:30,2.383,1.053
26/11/2025,08:32:31,2.383,1.057
26/11/2025,08:32:32,2.383,1.055
26/11/2025,08:32:33,2.383,1.055
26/11/2025,08:32:34,2.383,1.045
26/11/2025,08:32:35,2.383,1.053
26/11/2025,08:32:36,2.383,1.040
26/11/2025,08:32:37,2.383,1.043
26/11/2025,08:32:38,2.383,1.040
26/11/2025,08:32:39,2.383,1.051
26/11/2025,08:32:40,2.383,1.046
26/11/2025,08:32:41,2.383,1.041
26/11/2025,08:32:42,2.383,1.042
26/11/2025,08:32:43,2.383,1.045
26/11/2025,08:32:44,2.382,1.051
26/11/2025,08:32:45,2.383,1.057
26/11/2025,08:32:46,2.383,1.056
26/11/2025,08:32:47,2.383,1.056
26/11/2025,08:32:48,2.383,1.056
26/11/2025,08:32:49,2.383,1.043
26/11/2025,08:32:50,2.383,1.040
26/11/2025,08:32:51,2.383,1.040
26/11/2025,08:32:52,2.383,1.040
26/11/2025,08:32:53,2.383,1.053
26/11/2025,08:32:54,2.383,1.044
26/11/2025,08:32:55,2.383,1.056
26/11/2025,08:32:56,2.383,1.052
26/11/2025,08:32:57,2.383,1.051
26/11/2025,08:32:58,2.383,1.053
26/11/2025,08:32:59,2.383,1.042
26/11/2025,08:33:00,2.383,1.052
26/11/2025,08:33:01,2.383,1.042
26/11/2025,08:33:02,2.383,1.042
26/11/2025,08:33:03,2.383,1.044
26/11/2025,08:33:04,2.383,1.040
26/11/2025,08:33:05,2.383,1.053
26/11/2025,08:33:06,2.383,1.044
26/11/2025,08:33:07,2.383,1.051
26/11/2025,08:33:08,2.383,1.052
26/11/2025,08:33:09,2.398,1.044
26/11/2025,08:33:10,2.383,1.056
26/11/2025,08:33:11,2.383,1.054
26/11/2025,08:33:12,2.383,1.050
26/11/2025,08:33:13,2.383,1.040
26/11/2025,08:33:14,2.383,1.045
26/11/2025,08:33:15,2.383,1.040
26/11/2025,08:33:16,2.383,1.054
26/11/2025,08:33:17,2.383,1.058
26/11/2025,08:33:18,2.383,1.051
26/11/2025,08:33:19,2.383,1.043
26/11/2025,08:33:20,2.383,1.054
26/11/2025,08:33:21,2.398,1.044
26/11/2025,08:33:22,2.383,1.052
26/11/2025,08:33:23,2.383,1.040
26/11/2025,08:33:24,2.383,1.056
26/11/2025,08:33:25,2.383,1.041
26/11/2025,08:33:26,2.383,1.053
26/11/2025,08:33:27,2.383,1.041
26/11/2025,08:33:28,2.383,1.040
26/11/2025,08:33:29,2.383,1.040
26/11/2025,08:33:30,2.383,1.040
26/11/2025,08:33:31,2.383,1.043
26/11/2025,08:33:32,2.383,1.057
26/11/2025,08:33:33,2.383,1.054
26/11/2025,08:33:34,2.383,1.044
26/11/2025,08:33:35,2.383,1.042
26/11/2025,08:33:36,2.383,1.046
26/11/2025,08:33:37,2.383,1.052
26/11/2025,08:33:38,2.383,1.044
26/11/2025,08:33:39,2.383,1.043
26/11/2025,08:33:40,2.383,1.043
26/11/2025,08:33:41,2.383,1.054
26/11/2025,08:33:42,2.383,1.040
26/11/2025,08:33:43,2.382,1.040
26/11/2025,08:33:44,2.383,1.053
26/11/2025,08:33:45,2.383,1.043
26/11/2025,08:33:46,2.383,1.043
26/11/2025,08:33:47,2.397,1.044
26/11/2025,08:33:48,2.383,1.040
26/11/2025,08:33:49,2.383,1.042
26/11/2025,08:33:50,2.383,1.045
26/11/2025,08:33:51,2.383,1.054
26/11/2025,08:33:52,2.383,1.040
26/11/2025,08:33:53,2.383,1.050
26/11/2025,08:33:54,2.383,1.043
26/11/2025,08:33:55,2.383,1.043
26/11/2025,08:33:56,2.383,1.053
26/11/2025,08:33:57,2.383,1.053
26/11/2025,08:33:58,2.383,1.055
26/11/2025,08:33:59,2.383,1.058
26/11/2025,08:34:00,2.383,1.054
26/11/2025,08:34:01,2.383,1.040
26/11/2025,08:34:02,2.383,1.055
26/11/2025,08:34:03,2.383,1.053
26/11/2025,08:34:04,2.383,1.043
26/11/2025,08:34:05,2.383,1.042
26/11/2025,08:34:06,2.383,1.044
26/11/2025,08:34:07,2.382,1.045
26/11/2025,08:34:08,2.383,1.045
26/11/2025,08:34:09,2.383,1.040
26/11/2025,08:34:10,2.383,1.040
26/11/2025,08:34:11,2.383,1.057
26/11/2025,08:34:12,2.383,1.045
26/11/2025,08:34:13,2.383,1.052
26/11/2025,08:34:14,2.383,1.045
26/11/2025,08:34:15,2.383,1.053
26/11/2025,08:34:16,2.395,1.043
26/11/2025,08:34:17,2.383,1.042
26/11/2025,08:34:18,2.383,1.046
26/11/2025,08:34:19,2.383,1.043
26/11/2025,08:34:20,2.383,1.053
26/11/2025,08:34:21,2.383,1.056
26/11/2025,08:34:22,2.382,1.058
26/11/2025,08:34:23,2.383,1.040
26/11/2025,08:34:24,2.383,1.050
26/11/2025,08:34:25,2.383,1.042
26/11/2025,08:34:26,2.383,1.041
26/11/2025,08:34:27,2.383,1.044
26/11/2025,08:34:28,2.383,1.058
26/11/2025,08:34:29,2.382,1.042
26/11/2025,08:34:30,2.383,1.054
26/11/2025,08:34:31,2.382,1.051
26/11/2025,08:34:32,2.383,1.046
26/11/2025,08:34:33,2.383,1.052
26/11/2025,08:34:34,2.383,1.053
26/11/2025,08:34:35,2.383,1.045
26/11/2025,08:34:36,2.383,1.041
26/11/2025,08:34:37,2.383,1.040
26/11/2025,08:34:38,2.383,1.054
26/11/2025,08:34:39,2.383,1.042
26/11/2025,08:34:40,2.383,1.040
26/11/2025,08:34:41,2.383,1.040
26/11/2025,08:34:42,2.383,1.052
26/11/2025,08:34:43,2.383,1.050
26/11/2025,08:34:44,2.383,1.040
26/11/2025,08:34:45,2.383,1.052
26/11/2025,08:34:46,2.383,1.053
26/11/2025,08:34:47,2.383,1.040
26/11/2025,08:34:48,2.383,1.046
26/11/2025,08:34:49,2.383,1.043
26/11/2025,08:34:50,2.397,1.044
26/11/2025,08:34:51,2.383,1.043
26/11/2025,08:34:52,2.383,1.055
26/11/2025,08:34:53,2.383,1.045
26/11/2025,08:34:54,2.383,1.050
26/11/2025,08:34:55,2.383,1.053
26/11/2025,08:34:56,2.383,1.058
26/11/2025,08:34:57,2.383,1.040
26/11/2025,08:34:58,2.383,1.055
26/11/2025,08:34:59,2.383,1.053
26/11/2025,08:35:00,2.383,1.053
26/11/2025,08:35:01,2.383,1.041
26/11/2025,08:35:02,2.383,1.051
26/11/2025,08:35:03,2.383,1.055
26/11/2025,08:35:04,2.383,1.052
26/11/2025,08:35:05,2.382,1.059
26/11/2025,08:35:06,2.382,1.040
26/11/2025,08:35:07,2.383,1.055
26/11/2025,08:35:08,2.383,1.054
26/11/2025,08:35:09,2.383,1.040
26/11/2025,08:35:10,2.383,1.049
26/11/2025,08:35:11,2.383,1.057
26/11/2025,08:35:12,2.383,1.040
26/11/2025,08:35:13,2.383,1.044
26/11/2025,08:35:14,2.382,1.045
26/11/2025,08:35:15,2.383,1.054
26/11/2025,08:35:16,2.382,1.046
26/11/2025,08:35:17,2.383,1.043
26/11/2025,08:35:18,2.382,1.040
26/11/2025,08:35:19,2.383,1.052
26/11/2025,08:35:20,2.383,1.044
26/11/2025,08:35:21,2.383,1.044
26/11/2025,08:35:22,2.383,1.040
26/11/2025,08:35:23,2.383,1.046
26/11/2025,08:35:24,2.383,1.057
26/11/2025,08:35:25,2.383,1.053
26/11/2025,08:35:26,2.383,1.042
26/11/2025,08:35:27,2.383,1.057
26/11/2025,08:35:28,2.383,1.040
26/11/2025,08:35:29,2.383,1.054
26/11/2025,08:35:30,2.383,1.043
26/11/2025,08:35:31,2.382,1.053
26/11/2025,08:35:32,2.383,1.043
26/11/2025,08:35:33,2.383,1.058
26/11/2025,08:35:34,2.382,1.053
26/11/2025,08:35:35,2.383,1.044
26/11/2025,08:35:36,2.383,1.052
26/11/2025,08:35:37,2.383,1.044
26/11/2025,08:35:38,2.383,1.053
26/11/2025,08:35:39,2.382,1.044
26/11/2025,08:35:40,2.382,1.053
26/11/2025,08:35:41,2.383,1.041
26/11/2025,08:35:42,2.382,1.056
26/11/2025,08:35:43,2.383,1.042
26/11/2025,08:35:44,2.383,1.052
26/11/2025,08:35:45,2.383,1.057
26/11/2025,08:35:46,2.383,1.057
26/11/2025,08:35:47,2.382,1.058
26/11/2025,08:35:48,2.382,1.040
26/11/2025,08:35:49,2.382,1.041
26/11/2025,08:35:50,2.383,1.058
26/11/2025,08:35:51,2.383,1.054
26/11/2025,08:35:52,2.383,1.052
26/11/2025,08:35:53,2.383,1.046
26/11/2025,08:35:54,2.382,1.043
26/11/2025,08:35:55,2.383,1.045
26/11/2025,08:35:56,2.382,1.052
26/11/2025,08:35:57,2.382,1.044
26/11/2025,08:35:58,2.391,1.044
26/11/2025,08:35:59,2.382,1.043
26/11/2025,08:36:00,2.382,1.043
26/11/2025,08:36:01,2.383,1.054
26/11/2025,08:36:02,2.383,1.042
26/11/2025,08:36:03,2.383,1.040
26/11/2025,08:36:04,2.383,1.045
26/11/2025,08:36:05,2.382,1.057
26/11/2025,08:36:06,2.382,1.055
26/11/2025,08:36:07,2.382,1.056
26/11/2025,08:36:08,2.383,1.050
26/11/2025,08:36:09,2.382,1.056
26/11/2025,08:36:10,2.383,1.042
26/11/2025,08:36:11,2.383,1.058
26/11/2025,08:36:12,2.382,1.044
26/11/2025,08:36:13,2.383,1.046
26/11/2025,08:36:14,2.382,1.040
26/11/2025,08:36:15,2.382,1.043
26/11/2025,08:36:16,2.382,1.040
26/11/2025,08:36:17,2.382,1.044
26/11/2025,08:36:18,2.382,1.056
26/11/2025,08:36:19,2.393,1.044
26/11/2025,08:36:20,2.383,1.056
26/11/2025,08:36:21,2.382,1.044
26/11/2025,08:36:22,2.390,1.043
26/11/2025,08:36:23,2.382,1.055
26/11/2025,08:36:24,2.382,1.045
26/11/2025,08:36:25,2.382,1.057
26/11/2025,08:36:26,2.383,1.046
26/11/2025,08:36:27,2.383,1.057
26/11/2025,08:36:28,2.382,1.057
26/11/2025,08:36:29,2.382,1.040
26/11/2025,08:36:30,2.382,1.042
26/11/2025,08:36:31,2.393,1.044
26/11/2025,08:36:32,2.383,1.040
26/11/2025,08:36:33,2.382,1.040
26/11/2025,08:36:34,2.382,1.043
26/11/2025,08:36:35,2.382,1.056
26/11/2025,08:36:36,2.382,1.043
26/11/2025,08:36:37,2.383,1.040
26/11/2025,08:36:38,2.382,1.044
26/11/2025,08:36:39,2.382,1.052
26/11/2025,08:36:40,2.382,1.040
26/11/2025,08:36:41,2.382,1.055
26/11/2025,08:36:42,2.382,1.040
26/11/2025,08:36:43,2.382,1.040
26/11/2025,08:36:44,2.382,1.054
26/11/2025,08:36:45,2.382,1.054
26/11/2025,08:36:46,2.382,1.054
26/11/2025,08:36:47,2.382,1.053
26/11/2025,08:36:48,2.382,1.053
26/11/2025,08:36:49,2.382,1.044
26/11/2025,08:36:50,2.382,1.044
26/11/2025,08:36:51,2.382,1.056
26/11/2025,08:36:52,2.382,1.041
26/11/2025,08:36:53,2.382,1.055
26/11/2025,08:36:54,2.382,1.052
26/11/2025,08:36:55,2.382,1.058
26/11/2025,08:36:56,2.383,1.040
26/11/2025,08:36:57,2.382,1.054
26/11/2025,08:36:58,2.382,1.054
26/11/2025,08:36:59,2.382,1.054
26/11/2025,08:37:00,2.383,1.044
26/11/2025,08:37:01,2.382,1.040
26/11/2025,08:37:02,2.382,1.040
26/11/2025,08:37:03,2.382,1.040
26/11/2025,08:37:04,2.382,1.059
26/11/2025,08:37:05,2.382,1.055
26/11/2025,08:37:06,2.382,1.052
26/11/2025,08:37:07,2.382,1.054
26/11/2025,08:37:08,2.382,1.053
26/11/2025,08:37:09,2.382,1.046
26/11/2025,08:37:10,2.382,1.040
26/11/2025,08:37:11,2.382,1.043
26/11/2025,08:37:12,2.385,1.044
26/11/2025,08:37:13,2.382,1.043
26/11/2025,08:37:14,2.382,1.040
26/11/2025,08:37:15,2.382,1.055
26/11/2025,08:37:16,2.382,1.054
26/11/2025,08:37:17,2.382,1.046
26/11/2025,08:37:18,2.382,1.043
26/11/2025,08:37:19,2.382,1.053
26/11/2025,08:37:20,2.382,1.051
26/11/2025,08:37:21,2.382,1.043
26/11/2025,08:37:22,2.382,1.043
26/11/2025,08:37:23,2.382,1.053
26/11/2025,08:37:24,2.382,1.040
26/11/2025,08:37:25,2.382,1.046
26/11/2025,08:37:26,2.382,1.055
26/11/2025,08:37:27,2.382,1.040
26/11/2025,08:37:28,2.382,1.040
26/11/2025,08:37:29,2.382,1.056
26/11/2025,08:37:30,2.382,1.057
26/11/2025,08:37:31,2.382,1.053
26/11/2025,08:37:32,2.382,1.052
26/11/2025,08:37:33,2.382,1.052
26/11/2025,08:37:34,2.381,1.040
26/11/2025,08:37:35,2.382,1.054
26/11/2025,08:37:36,2.382,1.040
26/11/2025,08:37:37,2.387,1.044
26/11/2025,08:37:38,2.382,1.054
26/11/2025,08:37:39,2.382,1.054
26/11/2025,08:37:40,2.382,1.043
26/11/2025,08:37:41,2.382,1.054
26/11/2025,08:37:42,2.382,1.055
26/11/2025,08:37:43,2.382,1.046
26/11/2025,08:37:44,2.382,1.055
26/11/2025,08:37:45,2.382,1.045
26/11/2025,08:37:46,2.381,1.054
26/11/2025,08:37:47,2.382,1.042
26/11/2025,08:37:48,2.382,1.042
26/11/2025,08:37:49,2.382,1.052
26/11/2025,08:37:50,2.382,1.046
26/11/2025,08:37:51,2.382,1.045
26/11/2025,08:37:52,2.382,1.043
26/11/2025,08:37:53,2.382,1.042
26/11/2025,08:37:54,2.382,1.040
26/11/2025,08:37:55,2.382,1.051
26/11/2025,08:37:56,2.382,1.044
26/11/2025,08:37:57,2.381,1.055
26/11/2025,08:37:58,2.382,1.056
26/11/2025,08:37:59,2.382,1.051
26/11/2025,08:38:00,2.382,1.055
26/11/2025,08:38:01,2.382,1.053
26/11/2025,08:38:02,2.382,1.044
26/11/2025,08:38:03,2.382,1.058
26/11/2025,08:38:04,2.383,1.055
26/11/2025,08:38:05,2.382,1.044
26/11/2025,08:38:06,2.382,1.055
26/11/2025,08:38:07,2.382,1.040
26/11/2025,08:38:08,2.382,1.040
26/11/2025,08:38:09,2.382,1.057
26/11/2025,08:38:10,2.382,1.042
26/11/2025,08:38:11,2.382,1.042
26/11/2025,08:38:12,2.382,1.044
26/11/2025,08:38:13,2.382,1.040
26/11/2025,08:38:14,2.382,1.040
26/11/2025,08:38:15,2.382,1.058
26/11/2025,08:38:16,2.382,1.057
26/11/2025,08:38:17,2.382,1.046
26/11/2025,08:38:18,2.382,1.057
26/11/2025,08:38:19,2.381,1.043
26/11/2025,08:38:20,2.382,1.051
26/11/2025,08:38:21,2.381,1.054
26/11/2025,08:38:22,2.382,1.042
26/11/2025,08:38:23,2.382,1.044
26/11/2025,08:38:24,2.382,1.058
26/11/2025,08:38:25,2.382,1.040
26/11/2025,08:38:26,2.382,1.057
26/11/2025,08:38:27,2.382,1.056
26/11/2025,08:38:28,2.382,1.040
26/11/2025,08:38:29,2.382,1.055
26/11/2025,08:38:30,2.382,1.057
26/11/2025,08:38:31,2.381,1.043
26/11/2025,08:38:32,2.381,1.053
26/11/2025,08:38:33,2.382,1.040
26/11/2025,08:38:34,2.381,1.040
26/11/2025,08:38:35,2.381,1.044
26/11/2025,08:38:36,2.382,1.044
26/11/2025,08:38:37,2.382,1.045
26/11/2025,08:38:38,2.381,1.056
26/11/2025,08:38:39,2.382,1.040
26/11/2025,08:38:40,2.381,1.040
26/11/2025,08:38:41,2.381,1.054
26/11/2025,08:38:42,2.382,1.058
26/11/2025,08:38:43,2.381,1.056
26/11/2025,08:38:44,2.382,1.041
26/11/2025,08:38:45,2.381,1.057
26/11/2025,08:38:46,2.382,1.040
26/11/2025,08:38:47,2.381,1.052
26/11/2025,08:38:48,2.382,1.040
26/11/2025,08:38:49,2.381,1.040
26/11/2025,08:38:50,2.381,1.050
26/11/2025,08:38:51,2.382,1.056
26/11/2025,08:38:52,2.381,1.040
26/11/2025,08:38:53,2.382,1.044
26/11/2025,08:38:54,2.381,1.052
26/11/2025,08:38:55,2.381,1.045
26/11/2025,08:38:56,2.381,1.056
26/11/2025,08:38:57,2.381,1.045
26/11/2025,08:38:58,2.381,1.051
26/11/2025,08:38:59,2.381,1.043
26/11/2025,08:39:00,2.382,1.040
26/11/2025,08:39:01,2.381,1.042
26/11/2025,08:39:02,2.381,1.040
26/11/2025,08:39:03,2.382,1.040
26/11/2025,08:39:04,2.382,1.057
26/11/2025,08:39:05,2.382,1.040
26/11/2025,08:39:06,2.381,1.040
26/11/2025,08:39:07,2.381,1.040
26/11/2025,08:39:08,2.381,1.056
26/11/2025,08:39:09,2.382,1.046
26/11/2025,08:39:10,2.382,1.044
26/11/2025,08:39:11,2.382,1.055
26/11/2025,08:39:12,2.382,1.045
26/11/2025,08:39:13,2.381,1.043
26/11/2025,08:39:14,2.384,1.044
26/11/2025,08:39:15,2.381,1.058
26/11/2025,08:39:16,2.381,1.043
26/11/2025,08:39:17,2.381,1.040
26/11/2025,08:39:18,2.382,1.057
26/11/2025,08:39:19,2.381,1.052
26/11/2025,08:39:20,2.381,1.041
26/11/2025,08:39:21,2.381,1.040
26/11/2025,08:39:22,2.381,1.050
26/11/2025,08:39:23,2.381,1.055
26/11/2025,08:39:24,2.381,1.053
26/11/2025,08:39:25,2.382,1.053
26/11/2025,08:39:26,2.381,1.040
26/11/2025,08:39:27,2.381,1.040
26/11/2025,08:39:28,2.381,1.043
26/11/2025,08:39:29,2.381,1.056
26/11/2025,08:39:30,2.380,1.041
26/11/2025,08:39:31,2.381,1.044
26/11/2025,08:39:32,2.382,1.044
26/11/2025,08:39:33,2.381,1.054
26/11/2025,08:39:34,2.381,1.043
26/11/2025,08:39:35,2.381,1.053
26/11/2025,08:39:36,2.381,1.054
26/11/2025,08:39:37,2.381,1.045
26/11/2025,08:39:38,2.382,1.058
26/11/2025,08:39:39,2.381,1.046
26/11/2025,08:39:40,2.381,1.056
26/11/2025,08:39:41,2.380,1.056
26/11/2025,08:39:42,2.381,1.042
26/11/2025,08:39:43,2.381,1.057
26/11/2025,08:39:44,2.381,1.040
26/11/2025,08:39:45,2.381,1.055
26/11/2025,08:39:46,2.381,1.052
26/11/2025,08:39:47,2.381,1.040
26/11/2025,08:39:48,2.381,1.040
26/11/2025,08:39:49,2.380,1.058
26/11/2025,08:39:50,2.381,1.053
26/11/2025,08:39:51,2.382,1.055
26/11/2025,08:39:52,2.381,1.043
26/11/2025,08:39:53,2.381,1.042
26/11/2025,08:39:54,2.382,1.046
26/11/2025,08:39:55,2.381,1.046
26/11/2025,08:39:56,2.381,1.051
26/11/2025,08:39:57,2.382,1.045
26/11/2025,08:39:58,2.381,1.052
26/11/2025,08:39:59,2.382,1.040
26/11/2025,08:40:00,2.381,1.054
26/11/2025,08:40:01,2.381,1.043
26/11/2025,08:40:02,2.381,1.040
26/11/2025,08:40:03,2.381,1.051
26/11/2025,08:40:04,2.381,1.040
26/11/2025,08:40:05,2.381,1.044
26/11/2025,08:40:06,2.381,1.054
26/11/2025,08:40:07,2.380,1.041
26/11/2025,08:40:08,2.381,1.040
26/11/2025,08:40:09,2.381,1.045
26/11/2025,08:40:10,2.381,1.055
26/11/2025,08:40:11,2.380,1.055
26/11/2025,08:40:12,2.380,1.058
26/11/2025,08:40:13,2.381,1.043
26/11/2025,08:40:14,2.382,1.043
26/11/2025,08:40:15,2.381,1.043
26/11/2025,08:40:16,2.381,1.053
26/11/2025,08:40:17,2.381,1.051
26/11/2025,08:40:18,2.381,1.047
26/11/2025,08:40:19,2.381,1.056
26/11/2025,08:40:20,2.381,1.051
26/11/2025,08:40:21,2.381,1.044
26/11/2025,08:40:22,2.381,1.057
26/11/2025,08:40:23,2.381,1.052
26/11/2025,08:40:24,2.380,1.053
26/11/2025,08:40:25,2.381,1.051
26/11/2025,08:40:26,2.381,1.053
26/11/2025,08:40:27,2.381,1.045
26/11/2025,08:40:28,2.381,1.043
26/11/2025,08:40:29,2.381,1.040
26/11/2025,08:40:30,2.381,1.053
26/11/2025,08:40:31,2.380,1.050
26/11/2025,08:40:32,2.381,1.043
26/11/2025,08:40:33,2.381,1.056
26/11/2025,08:40:34,2.381,1.055
26/11/2025,08:40:35,2.379,1.040
26/11/2025,08:40:36,2.380,1.057
26/11/2025,08:40:37,2.379,1.055
26/11/2025,08:40:38,2.380,1.052
26/11/2025,08:40:39,2.380,1.044
26/11/2025,08:40:40,2.379,1.053
26/11/2025,08:40:41,2.380,1.040
26/11/2025,08:40:42,2.379,1.040
26/11/2025,08:40:43,2.380,1.046
26/11/2025,08:40:44,2.379,1.040
26/11/2025,08:40:45,2.380,1.040
26/11/2025,08:40:46,2.378,1.043
26/11/2025,08:40:47,2.380,1.056
26/11/2025,08:40:48,2.380,1.041
26/11/2025,08:40:49,2.381,1.040
26/11/2025,08:40:50,2.380,1.056
26/11/2025,08:40:51,2.380,1.043
26/11/2025,08:40:52,2.381,1.053
26/11/2025,08:40:53,2.381,1.040
26/11/2025,08:40:54,2.380,1.044
26/11/2025,08:40:55,2.380,1.040
26/11/2025,08:40:56,2.379,1.053
26/11/2025,08:40:57,2.380,1.043
26/11/2025,08:40:58,2.380,1.055
26/11/2025,08:40:59,2.380,1.055
26/11/2025,08:41:00,2.380,1.045
26/11/2025,08:41:01,2.380,1.054
26/11/2025,08:41:02,2.379,1.054
26/11/2025,08:41:03,2.380,1.056
26/11/2025,08:41:04,2.379,1.053
26/11/2025,08:41:05,2.380,1.057
26/11/2025,08:41:06,2.380,1.052
26/11/2025,08:41:07,2.380,1.044
26/11/2025,08:41:08,2.380,1.053
26/11/2025,08:41:09,2.380,1.055
26/11/2025,08:41:10,2.380,1.040
26/11/2025,08:41:11,2.380,1.044
26/11/2025,08:41:12,2.380,1.040
26/11/2025,08:41:13,2.379,1.057
26/11/2025,08:41:14,2.380,1.044
26/11/2025,08:41:15,2.380,1.047
26/11/2025,08:41:16,2.380,1.040
26/11/2025,08:41:17,2.380,1.055
26/11/2025,08:41:18,2.380,1.041
26/11/2025,08:41:19,2.379,1.055
26/11/2025,08:41:20,2.381,1.040
26/11/2025,08:41:21,2.380,1.058
26/11/2025,08:41:22,2.380,1.055
26/11/2025,08:41:23,2.379,1.042
26/11/2025,08:41:24,2.379,1.054
26/11/2025,08:41:25,2.380,1.044
26/11/2025,08:41:26,2.380,1.057
26/11/2025,08:41:27,2.380,1.053
26/11/2025,08:41:28,2.379,1.054
26/11/2025,08:41:29,2.379,1.040
26/11/2025,08:41:30,2.379,1.059
26/11/2025,08:41:31,2.379,1.055
26/11/2025,08:41:32,2.379,1.055
26/11/2025,08:41:33,2.380,1.040
26/11/2025,08:41:34,2.379,1.044
26/11/2025,08:41:35,2.378,1.055
26/11/2025,08:41:36,2.380,1.044
26/11/2025,08:41:37,2.379,1.040
26/11/2025,08:41:38,2.380,1.045
26/11/2025,08:41:39,2.379,1.054
26/11/2025,08:41:40,2.379,1.045
26/11/2025,08:41:41,2.379,1.054
26/11/2025,08:41:42,2.379,1.059
26/11/2025,08:41:43,2.380,1.053
26/11/2025,08:41:44,2.380,1.041
26/11/2025,08:41:45,2.379,1.045
26/11/2025,08:41:46,2.380,1.040
26/11/2025,08:41:47,2.380,1.043
26/11/2025,08:41:48,2.379,1.057
26/11/2025,08:41:49,2.378,1.056
26/11/2025,08:41:50,2.379,1.053
26/11/2025,08:41:51,2.376,1.057
26/11/2025,08:41:52,2.379,1.040
26/11/2025,08:41:53,2.377,1.056
26/11/2025,08:41:54,2.379,1.059
26/11/2025,08:41:55,2.378,1.057
26/11/2025,08:41:56,2.379,1.043
26/11/2025,08:41:57,2.379,1.055
26/11/2025,08:41:58,2.379,1.053
26/11/2025,08:41:59,2.378,1.056
26/11/2025,08:42:00,2.379,1.045
26/11/2025,08:42:01,2.377,1.058
26/11/2025,08:42:02,2.379,1.054
26/11/2025,08:42:03,2.378,1.040
26/11/2025,08:42:04,2.378,1.055
26/11/2025,08:42:05,2.379,1.053
26/11/2025,08:42:06,2.380,1.046
26/11/2025,08:42:07,2.378,1.040
26/11/2025,08:42:08,2.380,1.043
26/11/2025,08:42:09,2.378,1.040
26/11/2025,08:42:10,2.378,1.054
26/11/2025,08:42:11,2.377,1.056
26/11/2025,08:42:12,2.379,1.041
26/11/2025,08:42:13,2.377,1.052
26/11/2025,08:42:14,2.379,1.053
26/11/2025,08:42:15,2.379,1.042
26/11/2025,08:42:16,2.378,1.053
26/11/2025,08:42:17,2.379,1.044
26/11/2025,08:42:18,2.378,1.055
26/11/2025,08:42:19,2.377,1.055
26/11/2025,08:42:20,2.377,1.040
26/11/2025,08:42:21,2.379,1.045
26/11/2025,08:42:22,2.376,1.040
26/11/2025,08:42:23,2.376,1.040
26/11/2025,08:42:24,2.377,1.040
26/11/2025,08:42:25,2.377,1.040
26/11/2025,08:42:26,2.377,1.040
26/11/2025,08:42:27,2.379,1.044
26/11/2025,08:42:28,2.378,1.044
26/11/2025,08:42:29,2.378,1.045
26/11/2025,08:42:30,2.378,1.040
26/11/2025,08:42:31,2.378,1.057
26/11/2025,08:42:32,2.378,1.042
26/11/2025,08:42:33,2.378,1.040
26/11/2025,08:42:34,2.377,1.059
26/11/2025,08:42:35,2.378,1.055
26/11/2025,08:42:36,2.378,1.040
26/11/2025,08:42:37,2.376,1.054
26/11/2025,08:42:38,2.378,1.040
26/11/2025,08:42:39,2.376,1.055
26/11/2025,08:42:40,2.379,1.046
26/11/2025,08:42:41,2.378,1.043
26/11/2025,08:42:42,2.377,1.056
26/11/2025,08:42:43,2.378,1.043
26/11/2025,08:42:44,2.378,1.042
26/11/2025,08:42:45,2.376,1.040
26/11/2025,08:42:46,2.379,1.041
26/11/2025,08:42:47,2.376,1.054
26/11/2025,08:42:48,2.375,1.055
26/11/2025,08:42:49,2.377,1.056
26/11/2025,08:42:50,2.375,1.055
26/11/2025,08:42:51,2.376,1.040
26/11/2025,08:42:52,2.378,1.044
26/11/2025,08:42:53,2.379,1.044
26/11/2025,08:42:54,2.377,1.040
26/11/2025,08:42:55,2.380,1.043
26/11/2025,08:42:56,2.376,1.058
26/11/2025,08:42:57,2.378,1.040
26/11/2025,08:42:58,2.378,1.058
26/11/2025,08:42:59,2.376,1.055
26/11/2025,08:43:00,2.379,1.044
26/11/2025,08:43:01,2.377,1.056
26/11/2025,08:43:02,2.378,1.042
26/11/2025,08:43:03,2.376,1.058
26/11/2025,08:43:04,2.377,1.040
26/11/2025,08:43:05,2.377,1.043
26/11/2025,08:43:06,2.379,1.044
26/11/2025,08:43:07,2.379,1.046
26/11/2025,08:43:08,2.375,1.058
26/11/2025,08:43:09,2.378,1.042
26/11/2025,08:43:10,2.374,1.056
26/11/2025,08:43:11,2.377,1.040
26/11/2025,08:43:12,2.375,1.053
26/11/2025,08:43:13,2.377,1.040
26/11/2025,08:43:14,2.375,1.052
26/11/2025,08:43:15,2.376,1.057
26/11/2025,08:43:16,2.375,1.054
26/11/2025,08:43:17,2.374,1.057
26/11/2025,08:43:18,2.374,1.056
26/11/2025,08:43:19,2.372,1.054
26/11/2025,08:43:20,2.378,1.043
26/11/2025,08:43:21,2.376,1.040
26/11/2025,08:43:22,2.374,1.054
26/11/2025,08:43:23,2.378,1.044
26/11/2025,08:43:24,2.377,1.040
26/11/2025,08:43:25,2.379,1.043
26/11/2025,08:43:26,2.377,1.053
26/11/2025,08:43:27,2.378,1.052
26/11/2025,08:43:28,2.374,1.054
26/11/2025,08:43:29,2.378,1.043
26/11/2025,08:43:30,2.371,1.054
26/11/2025,08:43:31,2.373,1.056
26/11/2025,08:43:32,2.375,1.057
26/11/2025,08:43:33,2.375,1.040
26/11/2025,08:43:34,2.378,1.044
26/11/2025,08:43:35,2.373,1.058
26/11/2025,08:43:36,2.375,1.040
26/11/2025,08:43:37,2.371,1.054
26/11/2025,08:43:38,2.373,1.053
26/11/2025,08:43:39,2.376,1.040
26/11/2025,08:43:40,2.377,1.043
26/11/2025,08:43:41,2.378,1.040
26/11/2025,08:43:42,2.373,1.053
26/11/2025,08:43:43,2.374,1.040
26/11/2025,08:43:44,2.378,1.044
26/11/2025,08:43:45,2.378,1.040
26/11/2025,08:43:46,2.378,1.044
26/11/2025,08:43:47,2.375,1.040
26/11/2025,08:43:48,2.379,1.045
26/11/2025,08:43:49,2.373,1.057
26/11/2025,08:43:50,2.374,1.059
26/11/2025,08:43:51,2.372,1.055
26/11/2025,08:43:52,2.379,1.043
26/11/2025,08:43:53,2.374,1.059
26/11/2025,08:43:54,2.379,1.045
26/11/2025,08:43:55,2.368,1.056
26/11/2025,08:43:56,2.378,1.043
26/11/2025,08:43:57,2.372,1.059
26/11/2025,08:43:58,2.375,1.040
26/11/2025,08:43:59,2.372,1.055
26/11/2025,08:44:00,2.373,1.053
26/11/2025,08:44:01,2.372,1.059
26/11/2025,08:44:02,2.369,1.059
26/11/2025,08:44:03,2.376,1.040
26/11/2025,08:44:04,2.372,1.056
26/11/2025,08:44:05,2.370,1.055
26/11/2025,08:44:06,2.379,1.046
26/11/2025,08:44:07,2.378,1.042
26/11/2025,08:44:08,2.374,1.055
26/11/2025,08:44:09,2.370,1.055
26/11/2025,08:44:10,2.370,1.054
26/11/2025,08:44:11,2.380,1.043
26/11/2025,08:44:12,2.377,1.042
26/11/2025,08:44:13,2.375,1.040
26/11/2025,08:44:14,2.378,1.043
26/11/2025,08:44:15,2.379,1.046
26/11/2025,08:44:16,2.378,1.043
26/11/2025,08:44:17,2.375,1.040
26/11/2025,08:44:18,2.378,1.044
26/11/2025,08:44:19,2.373,1.055
26/11/2025,08:44:20,2.379,1.045
26/11/2025,08:44:21,2.377,1.042
26/11/2025,08:44:22,2.371,1.053
26/11/2025,08:44:23,2.378,1.043
26/11/2025,08:44:24,2.377,1.041
26/11/2025,08:44:25,2.378,1.041
26/11/2025,08:44:26,2.370,1.055
26/11/2025,08:44:27,2.370,1.055
26/11/2025,08:44:28,2.370,1.054
26/11/2025,08:44:29,2.371,1.055
26/11/2025,08:44:30,2.375,1.040
26/11/2025,08:44:31,2.370,1.055
26/11/2025,08:44:32,2.379,1.046
26/11/2025,08:44:33,2.379,1.043
26/11/2025,08:44:34,2.368,1.054
26/11/2025,08:44:35,2.368,1.056
26/11/2025,08:44:36,2.368,1.051
26/11/2025,08:44:37,2.379,1.043
26/11/2025,08:44:38,2.371,1.055
26/11/2025,08:44:39,2.378,1.042
26/11/2025,08:44:40,2.376,1.040
26/11/2025,08:44:41,2.374,1.057
26/11/2025,08:44:42,2.375,1.040
26/11/2025,08:44:43,2.377,1.040
26/11/2025,08:44:44,2.370,1.055
26/11/2025,08:44:45,2.368,1.053
26/11/2025,08:44:46,2.369,1.054
26/11/2025,08:44:47,2.379,1.043
26/11/2025,08:44:48,2.370,1.055
26/11/2025,08:44:49,2.368,1.053
26/11/2025,08:44:50,2.379,1.043
26/11/2025,08:44:51,2.365,1.055
26/11/2025,08:44:52,2.371,1.055
26/11/2025,08:44:53,2.379,1.045
26/11/2025,08:44:54,2.372,1.055
26/11/2025,08:44:55,2.378,1.044
26/11/2025,08:44:56,2.369,1.055
26/11/2025,08:44:57,2.370,1.055
26/11/2025,08:44:58,2.376,1.040
26/11/2025,08:44:59,2.378,1.043
26/11/2025,08:45:00,2.377,1.040
26/11/2025,08:45:01,2.370,1.054
26/11/2025,08:45:02,2.378,1.041
26/11/2025,08:45:03,2.371,1.057
26/11/2025,08:45:04,2.379,1.043
26/11/2025,08:45:05,2.378,1.043
26/11/2025,08:45:06,2.370,1.057
26/11/2025,08:45:07,2.369,1.055
26/11/2025,08:45:08,2.375,1.040
26/11/2025,08:45:09,2.371,1.054
26/11/2025,08:45:10,2.375,1.040
26/11/2025,08:45:11,2.377,1.040
26/11/2025,08:45:12,2.379,1.043
26/11/2025,08:45:13,2.375,1.040
26/11/2025,08:45:14,2.367,1.056
26/11/2025,08:45:15,2.375,1.040
26/11/2025,08:45:16,2.373,1.058
26/11/2025,08:45:17,2.372,1.056
26/11/2025,08:45:18,2.375,1.040
26/11/2025,08:45:19,2.369,1.057
26/11/2025,08:45:20,2.376,1.040
26/11/2025,08:45:21,2.371,1.055
26/11/2025,08:45:22,2.379,1.044
26/11/2025,08:45:23,2.365,1.055
26/11/2025,08:45:24,2.367,1.055
26/11/2025,08:45:25,2.378,1.043
26/11/2025,08:45:26,2.379,1.043
26/11/2025,08:45:27,2.380,1.044
26/11/2025,08:45:28,2.375,1.040
26/11/2025,08:45:29,2.379,1.047
26/11/2025,08:45:30,2.377,1.041
26/11/2025,08:45:31,2.370,1.060
26/11/2025,08:45:32,2.375,1.040
26/11/2025,08:45:33,2.379,1.043
26/11/2025,08:45:34,2.379,1.046
26/11/2025,08:45:35,2.367,1.054
26/11/2025,08:45:36,2.378,1.044
26/11/2025,08:45:37,2.370,1.058
26/11/2025,08:45:38,2.378,1.040
26/11/2025,08:45:39,2.371,1.058
26/11/2025,08:45:40,2.375,1.040
26/11/2025,08:45:41,2.377,1.041
26/11/2025,08:45:42,2.369,1.054
26/11/2025,08:45:43,2.370,1.056
26/11/2025,08:45:44,2.379,1.041
26/11/2025,08:45:45,2.379,1.044
26/11/2025,08:45:46,2.376,1.040
26/11/2025,08:45:47,2.378,1.043
26/11/2025,08:45:48,2.371,1.059
26/11/2025,08:45:49,2.366,1.054
26/11/2025,08:45:50,2.379,1.043
26/11/2025,08:45:51,2.379,1.046
26/11/2025,08:45:52,2.367,1.057
26/11/2025,08:45:53,2.379,1.047
26/11/2025,08:45:54,2.370,1.057
26/11/2025,08:45:55,2.379,1.043
26/11/2025,08:45:56,2.379,1.045
26/11/2025,08:45:57,2.379,1.044
26/11/2025,08:45:58,2.376,1.040
26/11/2025,08:45:59,2.368,1.053
26/11/2025,08:46:00,2.378,1.040
26/11/2025,08:46:01,2.368,1.055
26/11/2025,08:46:02,2.365,1.057
26/11/2025,08:46:03,2.376,1.040
26/11/2025,08:46:04,2.377,1.040
26/11/2025,08:46:05,2.368,1.055
26/11/2025,08:46:06,2.377,1.040
26/11/2025,08:46:07,2.376,1.040
26/11/2025,08:46:08,2.366,1.055
26/11/2025,08:46:09,2.379,1.044
26/11/2025,08:46:10,2.379,1.043
26/11/2025,08:46:11,2.378,1.040
26/11/2025,08:46:12,2.379,1.041
26/11/2025,08:46:13,2.372,1.056
26/11/2025,08:46:14,2.372,1.058
26/11/2025,08:46:15,2.372,1.056
26/11/2025,08:46:16,2.379,1.041
26/11/2025,08:46:17,2.369,1.056
26/11/2025,08:46:18,2.379,1.043
26/11/2025,08:46:19,2.372,1.055
26/11/2025,08:46:20,2.371,1.054
26/11/2025,08:46:21,2.376,1.040
26/11/2025,08:46:22,2.377,1.040
26/11/2025,08:46:23,2.372,1.058
26/11/2025,08:46:24,2.364,1.057
26/11/2025,08:46:25,2.380,1.047
26/11/2025,08:46:26,2.379,1.045
26/11/2025,08:46:27,2.380,1.044
26/11/2025,08:46:28,2.372,1.057
26/11/2025,08:46:29,2.370,1.055
26/11/2025,08:46:30,2.367,1.055
26/11/2025,08:46:31,2.365,1.055
26/11/2025,08:46:32,2.380,1.046
26/11/2025,08:46:33,2.372,1.056
26/11/2025,08:46:34,2.366,1.054
26/11/2025,08:46:35,2.380,1.044
26/11/2025,08:46:36,2.364,1.055
26/11/2025,08:46:37,2.364,1.057
26/11/2025,08:46:38,2.377,1.040
26/11/2025,08:46:39,2.365,1.055
26/11/2025,08:46:40,2.366,1.055
26/11/2025,08:46:41,2.368,1.056
26/11/2025,08:46:42,2.380,1.045
26/11/2025,08:46:43,2.372,1.054
26/11/2025,08:46:44,2.371,1.055
26/11/2025,08:46:45,2.367,1.054
26/11/2025,08:46:46,2.373,1.058
26/11/2025,08:46:47,2.379,1.044
26/11/2025,08:46:48,2.379,1.042
26/11/2025,08:46:49,2.379,1.043
26/11/2025,08:46:50,2.373,1.053
26/11/2025,08:46:51,2.378,1.040
26/11/2025,08:46:52,2.380,1.044
26/11/2025,08:46:53,2.380,1.044
26/11/2025,08:46:54,2.379,1.042
26/11/2025,08:46:55,2.379,1.042
26/11/2025,08:46:56,2.380,1.042
26/11/2025,08:46:57,2.372,1.058
26/11/2025,08:46:58,2.373,1.053
26/11/2025,08:46:59,2.368,1.052
26/11/2025,08:47:00,2.378,1.040
26/11/2025,08:47:01,2.374,1.056
26/11/2025,08:47:02,2.369,1.056
26/11/2025,08:47:03,2.379,1.044
26/11/2025,08:47:04,2.379,1.042
26/11/2025,08:47:05,2.380,1.045
26/11/2025,08:47:06,2.372,1.056
26/11/2025,08:47:07,2.379,1.041
26/11/2025,08:47:08,2.367,1.057
26/11/2025,08:47:09,2.368,1.056
26/11/2025,08:47:10,2.373,1.058
26/11/2025,08:47:11,2.380,1.044
26/11/2025,08:47:12,2.380,1.043
26/11/2025,08:47:13,2.377,1.040
26/11/2025,08:47:14,2.379,1.043
26/11/2025,08:47:15,2.364,1.057
26/11/2025,08:47:16,2.379,1.043
26/11/2025,08:47:17,2.380,1.044
26/11/2025,08:47:18,2.372,1.057
26/11/2025,08:47:19,2.378,1.040
26/11/2025,08:47:20,2.368,1.054
26/11/2025,08:47:21,2.373,1.055
26/11/2025,08:47:22,2.380,1.044
26/11/2025,08:47:23,2.380,1.044
26/11/2025,08:47:24,2.369,1.054
26/11/2025,08:47:25,2.378,1.040
26/11/2025,08:47:26,2.379,1.040
26/11/2025,08:47:27,2.379,1.041
26/11/2025,08:47:28,2.364,1.056
26/11/2025,08:47:29,2.373,1.057
26/11/2025,08:47:30,2.373,1.058
26/11/2025,08:47:31,2.378,1.040
26/11/2025,08:47:32,2.378,1.040
26/11/2025,08:47:33,2.366,1.052
26/11/2025,08:47:34,2.380,1.045
26/11/2025,08:47:35,2.380,1.045
26/11/2025,08:47:36,2.380,1.045
26/11/2025,08:47:37,2.374,1.057
26/11/2025,08:47:38,2.372,1.059
26/11/2025,08:47:39,2.373,1.058
26/11/2025,08:47:40,2.371,1.055
26/11/2025,08:47:41,2.374,1.055
26/11/2025,08:47:42,2.368,1.052
26/11/2025,08:47:43,2.380,1.044
26/11/2025,08:47:44,2.380,1.044
26/11/2025,08:47:45,2.380,1.043
26/11/2025,08:47:46,2.378,1.040
26/11/2025,08:47:47,2.380,1.043
26/11/2025,08:47:48,2.379,1.040
26/11/2025,08:47:49,2.371,1.051
26/11/2025,08:47:50,2.375,1.055
26/11/2025,08:47:51,2.380,1.042
26/11/2025,08:47:52,2.380,1.044
26/11/2025,08:47:53,2.379,1.040
26/11/2025,08:47:54,2.365,1.054
26/11/2025,08:47:55,2.374,1.056
26/11/2025,08:47:56,2.380,1.041
26/11/2025,08:47:57,2.379,1.040
26/11/2025,08:47:58,2.379,1.040
26/11/2025,08:47:59,2.380,1.042
26/11/2025,08:48:00,2.374,1.054
26/11/2025,08:48:01,2.369,1.052
26/11/2025,08:48:02,2.372,1.056
26/11/2025,08:48:03,2.373,1.053
26/11/2025,08:48:04,2.378,1.040
26/11/2025,08:48:05,2.370,1.052
26/11/2025,08:48:06,2.380,1.043
26/11/2025,08:48:07,2.369,1.054
26/11/2025,08:48:08,2.381,1.045
26/11/2025,08:48:09,2.380,1.047
26/11/2025,08:48:10,2.380,1.046
26/11/2025,08:48:11,2.374,1.053
26/11/2025,08:48:12,2.379,1.040
26/11/2025,08:48:13,2.380,1.040
26/11/2025,08:48:14,2.375,1.057
26/11/2025,08:48:15,2.378,1.040
26/11/2025,08:48:16,2.379,1.041
26/11/2025,08:48:17,2.374,1.054
26/11/2025,08:48:18,2.380,1.044
26/11/2025,08:48:19,2.381,1.045
26/11/2025,08:48:20,2.364,1.056
26/11/2025,08:48:21,2.373,1.058
26/11/2025,08:48:22,2.378,1.040
26/11/2025,08:48:23,2.372,1.057
26/11/2025,08:48:24,2.380,1.042
26/11/2025,08:48:25,2.378,1.040
26/11/2025,08:48:26,2.368,1.055
26/11/2025,08:48:27,2.381,1.044
26/11/2025,08:48:28,2.373,1.055
26/11/2025,08:48:29,2.381,1.043
26/11/2025,08:48:30,2.380,1.042
26/11/2025,08:48:31,2.369,1.054
26/11/2025,08:48:32,2.380,1.044
26/11/2025,08:48:33,2.374,1.057
26/11/2025,08:48:34,2.380,1.044
26/11/2025,08:48:35,2.380,1.043
26/11/2025,08:48:36,2.380,1.044
26/11/2025,08:48:37,2.380,1.046
26/11/2025,08:48:38,2.372,1.057
26/11/2025,08:48:39,2.380,1.042
26/11/2025,08:48:40,2.369,1.054
26/11/2025,08:48:41,2.378,1.040
26/11/2025,08:48:42,2.374,1.057
26/11/2025,08:48:43,2.381,1.045
26/11/2025,08:48:44,2.370,1.055
26/11/2025,08:48:45,2.379,1.040
26/11/2025,08:48:46,2.369,1.056
26/11/2025,08:48:47,2.380,1.040
26/11/2025,08:48:48,2.381,1.043
26/11/2025,08:48:49,2.379,1.040
26/11/2025,08:48:50,2.380,1.044
26/11/2025,08:48:51,2.381,1.043
26/11/2025,08:48:52,2.370,1.055
26/11/2025,08:48:53,2.370,1.053
26/11/2025,08:48:54,2.372,1.056
26/11/2025,08:48:55,2.374,1.057
26/11/2025,08:48:56,2.374,1.056
26/11/2025,08:48:57,2.380,1.043
26/11/2025,08:48:58,2.380,1.042
26/11/2025,08:48:59,2.370,1.053
26/11/2025,08:49:00,2.375,1.055
26/11/2025,08:49:01,2.373,1.052
26/11/2025,08:49:02,2.381,1.043
26/11/2025,08:49:03,2.375,1.055
26/11/2025,08:49:04,2.379,1.040
26/11/2025,08:49:05,2.381,1.044
26/11/2025,08:49:06,2.373,1.054
26/11/2025,08:49:07,2.369,1.053
26/11/2025,08:49:08,2.369,1.051
26/11/2025,08:49:09,2.374,1.058
26/11/2025,08:49:10,2.374,1.056
26/11/2025,08:49:11,2.379,1.040
26/11/2025,08:49:12,2.372,1.055
26/11/2025,08:49:13,2.380,1.040
26/11/2025,08:49:14,2.371,1.054
26/11/2025,08:49:15,2.373,1.053
26/11/2025,08:49:16,2.379,1.040
26/11/2025,08:49:17,2.381,1.044
26/11/2025,08:49:18,2.373,1.052
26/11/2025,08:49:19,2.374,1.053
26/11/2025,08:49:20,2.379,1.040
26/11/2025,08:49:21,2.381,1.045
26/11/2025,08:49:22,2.375,1.059
26/11/2025,08:49:23,2.381,1.045
26/11/2025,08:49:24,2.380,1.043
26/11/2025,08:49:25,2.371,1.055
26/11/2025,08:49:26,2.370,1.053
26/11/2025,08:49:27,2.379,1.040
26/11/2025,08:49:28,2.380,1.043
26/11/2025,08:49:29,2.381,1.045
26/11/2025,08:49:30,2.372,1.053
26/11/2025,08:49:31,2.371,1.054
26/11/2025,08:49:32,2.380,1.042
26/11/2025,08:49:33,2.381,1.043
26/11/2025,08:49:34,2.375,1.056
26/11/2025,08:49:35,2.373,1.055
26/11/2025,08:49:36,2.372,1.055
26/11/2025,08:49:37,2.374,1.053
26/11/2025,08:49:38,2.379,1.040
26/11/2025,08:49:39,2.369,1.055
26/11/2025,08:49:40,2.365,1.055
26/11/2025,08:49:41,2.380,1.044
26/11/2025,08:49:42,2.381,1.044
26/11/2025,08:49:43,2.375,1.056
26/11/2025,08:49:44,2.380,1.041
26/11/2025,08:49:45,2.375,1.056
26/11/2025,08:49:46,2.375,1.057
26/11/2025,08:49:47,2.372,1.056
26/11/2025,08:49:48,2.375,1.055
26/11/2025,08:49:49,2.380,1.040
26/11/2025,08:49:50,2.380,1.043
26/11/2025,08:49:51,2.380,1.045
26/11/2025,08:49:52,2.381,1.045
26/11/2025,08:49:53,2.373,1.054
26/11/2025,08:49:54,2.379,1.040
26/11/2025,08:49:55,2.379,1.054
26/11/2025,08:49:56,2.380,1.040
26/11/2025,08:49:57,2.381,1.044
26/11/2025,08:49:58,2.380,1.040
26/11/2025,08:49:59,2.381,1.044
26/11/2025,08:50:00,2.381,1.043
26/11/2025,08:50:01,2.367,1.055
26/11/2025,08:50:02,2.376,1.053
26/11/2025,08:50:03,2.381,1.042
26/11/2025,08:50:04,2.373,1.054
26/11/2025,08:50:05,2.376,1.051
26/11/2025,08:50:06,2.377,1.055
26/11/2025,08:50:07,2.376,1.057
26/11/2025,08:50:08,2.376,1.057
26/11/2025,08:50:09,2.373,1.055
26/11/2025,08:50:10,2.373,1.054
26/11/2025,08:50:11,2.373,1.055
26/11/2025,08:50:12,2.377,1.053
26/11/2025,08:50:13,2.375,1.057
26/11/2025,08:50:14,2.380,1.056
26/11/2025,08:50:15,2.381,1.042
26/11/2025,08:50:16,2.376,1.055
26/11/2025,08:50:17,2.380,1.040
26/11/2025,08:50:18,2.373,1.052
26/11/2025,08:50:19,2.381,1.043
26/11/2025,08:50:20,2.373,1.055
26/11/2025,08:50:21,2.372,1.053
26/11/2025,08:50:22,2.381,1.044
26/11/2025,08:50:23,2.374,1.054
26/11/2025,08:50:24,2.376,1.055
26/11/2025,08:50:25,2.380,1.040
26/11/2025,08:50:26,2.376,1.058
26/11/2025,08:50:27,2.376,1.055
26/11/2025,08:50:28,2.380,1.040
26/11/2025,08:50:29,2.381,1.046
26/11/2025,08:50:30,2.374,1.055
26/11/2025,08:50:31,2.380,1.040
26/11/2025,08:50:32,2.381,1.043
26/11/2025,08:50:33,2.373,1.054
26/11/2025,08:50:34,2.382,1.046
26/11/2025,08:50:35,2.380,1.040
26/11/2025,08:50:36,2.376,1.057
26/11/2025,08:50:37,2.380,1.040
26/11/2025,08:50:38,2.380,1.040
26/11/2025,08:50:39,2.382,1.045
26/11/2025,08:50:40,2.380,1.040
26/11/2025,08:50:41,2.381,1.044
26/11/2025,08:50:42,2.373,1.052
26/11/2025,08:50:43,2.377,1.050
26/11/2025,08:50:44,2.382,1.044
26/11/2025,08:50:45,2.374,1.054
26/11/2025,08:50:46,2.382,1.044
26/11/2025,08:50:47,2.376,1.054
26/11/2025,08:50:48,2.374,1.053
26/11/2025,08:50:49,2.376,1.054
26/11/2025,08:50:50,2.372,1.051
26/11/2025,08:50:51,2.382,1.043
26/11/2025,08:50:52,2.382,1.044
26/11/2025,08:50:53,2.382,1.045
26/11/2025,08:50:54,2.375,1.050
26/11/2025,08:50:55,2.373,1.052
26/11/2025,08:50:56,2.379,1.040
26/11/2025,08:50:57,2.376,1.056
26/11/2025,08:50:58,2.382,1.044
26/11/2025,08:50:59,2.382,1.043
26/11/2025,08:51:00,2.373,1.056
26/11/2025,08:51:01,2.377,1.057
26/11/2025,08:51:02,2.381,1.043
26/11/2025,08:51:03,2.380,1.040
26/11/2025,08:51:04,2.376,1.052
26/11/2025,08:51:05,2.377,1.050
26/11/2025,08:51:06,2.373,1.054
26/11/2025,08:51:07,2.382,1.047
26/11/2025,08:51:08,2.382,1.046
26/11/2025,08:51:09,2.381,1.043
26/11/2025,08:51:10,2.374,1.053
26/11/2025,08:51:11,2.372,1.054
26/11/2025,08:51:12,2.375,1.052
26/11/2025,08:51:13,2.376,1.055
26/11/2025,08:51:14,2.376,1.055
26/11/2025,08:51:15,2.372,1.054
26/11/2025,08:51:16,2.376,1.055
26/11/2025,08:51:17,2.376,1.054
26/11/2025,08:51:18,2.380,1.040
26/11/2025,08:51:19,2.382,1.045
26/11/2025,08:51:20,2.380,1.040
26/11/2025,08:51:21,2.376,1.055
26/11/2025,08:51:22,2.376,1.052
26/11/2025,08:51:23,2.380,1.041
26/11/2025,08:51:24,2.383,1.046
26/11/2025,08:51:25,2.384,1.045
26/11/2025,08:51:26,2.377,1.052
26/11/2025,08:51:27,2.371,1.052
26/11/2025,08:51:28,2.380,1.040
26/11/2025,08:51:29,2.376,1.055
26/11/2025,08:51:30,2.377,1.055
26/11/2025,08:51:31,2.384,1.045
26/11/2025,08:51:32,2.376,1.055
26/11/2025,08:51:33,2.380,1.040
26/11/2025,08:51:34,2.377,1.055
26/11/2025,08:51:35,2.380,1.040
26/11/2025,08:51:36,2.380,1.040
26/11/2025,08:51:37,2.380,1.040
26/11/2025,08:51:38,2.375,1.054
26/11/2025,08:51:39,2.380,1.040
26/11/2025,08:51:40,2.380,1.041
26/11/2025,08:51:41,2.376,1.052
26/11/2025,08:51:42,2.380,1.040
26/11/2025,08:51:43,2.380,1.040
26/11/2025,08:51:44,2.383,1.044
26/11/2025,08:51:45,2.377,1.053
26/11/2025,08:51:46,2.380,1.040
26/11/2025,08:51:47,2.382,1.043
26/11/2025,08:51:48,2.383,1.044
26/11/2025,08:51:49,2.381,1.041
26/11/2025,08:51:50,2.382,1.042
26/11/2025,08:51:51,2.375,1.052
26/11/2025,08:51:52,2.374,1.052
26/11/2025,08:51:53,2.375,1.051
26/11/2025,08:51:54,2.375,1.050
26/11/2025,08:51:55,2.380,1.040
26/11/2025,08:51:56,2.383,1.044
26/11/2025,08:51:57,2.374,1.054
26/11/2025,08:51:58,2.382,1.043
26/11/2025,08:51:59,2.376,1.057
26/11/2025,08:52:00,2.377,1.052
26/11/2025,08:52:01,2.377,1.056
26/11/2025,08:52:02,2.376,1.052
26/11/2025,08:52:03,2.377,1.055
26/11/2025,08:52:04,2.377,1.056
26/11/2025,08:52:05,2.383,1.043
26/11/2025,08:52:06,2.382,1.044
26/11/2025,08:52:07,2.380,1.040
26/11/2025,08:52:08,2.380,1.040
26/11/2025,08:52:09,2.382,1.042
26/11/2025,08:52:10,2.382,1.043
26/11/2025,08:52:11,2.382,1.043
26/11/2025,08:52:12,2.384,1.045
26/11/2025,08:52:13,2.377,1.053
26/11/2025,08:52:14,2.377,1.052
26/11/2025,08:52:15,2.377,1.052
26/11/2025,08:52:16,2.382,1.043
26/11/2025,08:52:17,2.373,1.053
26/11/2025,08:52:18,2.377,1.056
26/11/2025,08:52:19,2.375,1.052
26/11/2025,08:52:20,2.382,1.043
26/11/2025,08:52:21,2.380,1.040
26/11/2025,08:52:22,2.377,1.052
26/11/2025,08:52:23,2.376,1.051
26/11/2025,08:52:24,2.374,1.050
26/11/2025,08:52:25,2.375,1.052
26/11/2025,08:52:26,2.383,1.042
26/11/2025,08:52:27,2.380,1.040
26/11/2025,08:52:28,2.380,1.040
26/11/2025,08:52:29,2.377,1.057
26/11/2025,08:52:30,2.382,1.042
26/11/2025,08:52:31,2.380,1.041
26/11/2025,08:52:32,2.369,1.056
26/11/2025,08:52:33,2.380,1.040
26/11/2025,08:52:34,2.373,1.053
26/11/2025,08:52:35,2.384,1.046
26/11/2025,08:52:36,2.373,1.052
26/11/2025,08:52:37,2.374,1.053
26/11/2025,08:52:38,2.380,1.040
26/11/2025,08:52:39,2.383,1.043
26/11/2025,08:52:40,2.376,1.058
26/11/2025,08:52:41,2.380,1.040
26/11/2025,08:52:42,2.382,1.042
26/11/2025,08:52:43,2.376,1.052
26/11/2025,08:52:44,2.374,1.053
26/11/2025,08:52:45,2.377,1.058
26/11/2025,08:52:46,2.376,1.053
26/11/2025,08:52:47,2.377,1.056
26/11/2025,08:52:48,2.378,1.058
26/11/2025,08:52:49,2.377,1.056
26/11/2025,08:52:50,2.382,1.042
26/11/2025,08:52:51,2.384,1.046
26/11/2025,08:52:52,2.380,1.040
26/11/2025,08:52:53,2.380,1.040
26/11/2025,08:52:54,2.381,1.040
26/11/2025,08:52:55,2.377,1.056
26/11/2025,08:52:56,2.375,1.054
26/11/2025,08:52:57,2.380,1.040
26/11/2025,08:52:58,2.376,1.050
26/11/2025,08:52:59,2.377,1.057
26/11/2025,08:53:00,2.381,1.041
26/11/2025,08:53:01,2.384,1.043
26/11/2025,08:53:02,2.381,1.040
26/11/2025,08:53:03,2.377,1.052
26/11/2025,08:53:04,2.380,1.040
26/11/2025,08:53:05,2.377,1.052
26/11/2025,08:53:06,2.374,1.056
26/11/2025,08:53:07,2.374,1.053
26/11/2025,08:53:08,2.376,1.054
26/11/2025,08:53:09,2.383,1.044
26/11/2025,08:53:10,2.375,1.051
26/11/2025,08:53:11,2.383,1.044
26/11/2025,08:53:12,2.380,1.040
26/11/2025,08:53:13,2.382,1.043
26/11/2025,08:53:14,2.380,1.040
26/11/2025,08:53:15,2.381,1.040
26/11/2025,08:53:16,2.377,1.057
26/11/2025,08:53:17,2.381,1.040
26/11/2025,08:53:18,2.381,1.040
26/11/2025,08:53:19,2.380,1.040
26/11/2025,08:53:20,2.377,1.056
26/11/2025,08:53:21,2.375,1.053
26/11/2025,08:53:22,2.381,1.040
26/11/2025,08:53:23,2.377,1.052
26/11/2025,08:53:24,2.377,1.055
26/11/2025,08:53:25,2.376,1.053
26/11/2025,08:53:26,2.383,1.043
26/11/2025,08:53:27,2.378,1.058
26/11/2025,08:53:28,2.384,1.044
26/11/2025,08:53:29,2.385,1.043
26/11/2025,08:53:30,2.377,1.052
26/11/2025,08:53:31,2.378,1.056
26/11/2025,08:53:32,2.377,1.059
26/11/2025,08:53:33,2.382,1.041
26/11/2025,08:53:34,2.376,1.052
26/11/2025,08:53:35,2.375,1.052
26/11/2025,08:53:36,2.377,1.051
26/11/2025,08:53:37,2.378,1.057
26/11/2025,08:53:38,2.385,1.045
26/11/2025,08:53:39,2.376,1.052
26/11/2025,08:53:40,2.378,1.053
26/11/2025,08:53:41,2.370,1.055
26/11/2025,08:53:42,2.385,1.043
26/11/2025,08:53:43,2.377,1.050
26/11/2025,08:53:44,2.384,1.043
26/11/2025,08:53:45,2.382,1.040
26/11/2025,08:53:46,2.377,1.056
26/11/2025,08:53:47,2.377,1.054
26/11/2025,08:53:48,2.377,1.056
26/11/2025,08:53:49,2.385,1.044
26/11/2025,08:53:50,2.381,1.040
26/11/2025,08:53:51,2.384,1.044
26/11/2025,08:53:52,2.378,1.052
26/11/2025,08:53:53,2.381,1.040
26/11/2025,08:53:54,2.384,1.044
26/11/2025,08:53:55,2.381,1.040
26/11/2025,08:53:56,2.381,1.040
26/11/2025,08:53:57,2.376,1.052
26/11/2025,08:53:58,2.378,1.051
26/11/2025,08:53:59,2.372,1.055
26/11/2025,08:54:00,2.375,1.052
26/11/2025,08:54:01,2.375,1.052
26/11/2025,08:54:02,2.385,1.043
26/11/2025,08:54:03,2.382,1.040
26/11/2025,08:54:04,2.378,1.057
26/11/2025,08:54:05,2.385,1.044
26/11/2025,08:54:06,2.378,1.054
26/11/2025,08:54:07,2.377,1.053
26/11/2025,08:54:08,2.385,1.044
26/11/2025,08:54:09,2.377,1.054
26/11/2025,08:54:10,2.377,1.052
26/11/2025,08:54:11,2.378,1.050
26/11/2025,08:54:12,2.378,1.054
26/11/2025,08:54:13,2.378,1.057
26/11/2025,08:54:14,2.378,1.057
26/11/2025,08:54:15,2.384,1.043
26/11/2025,08:54:16,2.378,1.056
26/11/2025,08:54:17,2.385,1.044
26/11/2025,08:54:18,2.376,1.053
26/11/2025,08:54:19,2.387,1.043
26/11/2025,08:54:20,2.387,1.046
26/11/2025,08:54:21,2.385,1.045
26/11/2025,08:54:22,2.382,1.041
26/11/2025,08:54:23,2.378,1.056
26/11/2025,08:54:24,2.385,1.042
26/11/2025,08:54:25,2.386,1.043
26/11/2025,08:54:26,2.370,1.054
26/11/2025,08:54:27,2.378,1.056
26/11/2025,08:54:28,2.381,1.040
26/11/2025,08:54:29,2.379,1.050
26/11/2025,08:54:30,2.378,1.050
26/11/2025,08:54:31,2.377,1.050
26/11/2025,08:54:32,2.378,1.052
26/11/2025,08:54:33,2.382,1.040
26/11/2025,08:54:34,2.382,1.040
26/11/2025,08:54:35,2.378,1.056
26/11/2025,08:54:36,2.378,1.057
26/11/2025,08:54:37,2.378,1.057
26/11/2025,08:54:38,2.378,1.056
26/11/2025,08:54:39,2.381,1.041
26/11/2025,08:54:40,2.378,1.058
26/11/2025,08:54:41,2.387,1.045
26/11/2025,08:54:42,2.378,1.052
26/11/2025,08:54:43,2.381,1.040
26/11/2025,08:54:44,2.385,1.042
26/11/2025,08:54:45,2.382,1.040
26/11/2025,08:54:46,2.382,1.040
26/11/2025,08:54:47,2.386,1.044
26/11/2025,08:54:48,2.390,1.045
26/11/2025,08:54:49,2.382,1.040
26/11/2025,08:54:50,2.386,1.042
26/11/2025,08:54:51,2.379,1.057
26/11/2025,08:54:52,2.387,1.043
26/11/2025,08:54:53,2.378,1.052
26/11/2025,08:54:54,2.379,1.055
26/11/2025,08:54:55,2.378,1.053
26/11/2025,08:54:56,2.386,1.042
26/11/2025,08:54:57,2.385,1.043
26/11/2025,08:54:58,2.382,1.040
26/11/2025,08:54:59,2.379,1.055
26/11/2025,08:55:00,2.388,1.045
26/11/2025,08:55:01,2.379,1.056
26/11/2025,08:55:02,2.389,1.044
26/11/2025,08:55:03,2.377,1.052
26/11/2025,08:55:04,2.379,1.053
26/11/2025,08:55:05,2.379,1.050
26/11/2025,08:55:06,2.381,1.040
26/11/2025,08:55:07,2.377,1.050
26/11/2025,08:55:08,2.388,1.043
26/11/2025,08:55:09,2.383,1.040
26/11/2025,08:55:10,2.379,1.048
26/11/2025,08:55:11,2.379,1.051
26/11/2025,08:55:12,2.378,1.050
26/11/2025,08:55:13,2.388,1.045
26/11/2025,08:55:14,2.373,1.055
26/11/2025,08:55:15,2.386,1.043
26/11/2025,08:55:16,2.387,1.045
26/11/2025,08:55:17,2.379,1.054
26/11/2025,08:55:18,2.373,1.054
26/11/2025,08:55:19,2.381,1.040
26/11/2025,08:55:20,2.382,1.040
26/11/2025,08:55:21,2.379,1.052
26/11/2025,08:55:22,2.378,1.053
26/11/2025,08:55:23,2.386,1.043
26/11/2025,08:55:24,2.379,1.051
26/11/2025,08:55:25,2.386,1.044
26/11/2025,08:55:26,2.377,1.053
26/11/2025,08:55:27,2.379,1.055
26/11/2025,08:55:28,2.388,1.045
26/11/2025,08:55:29,2.381,1.040
26/11/2025,08:55:30,2.389,1.045
26/11/2025,08:55:31,2.383,1.041
26/11/2025,08:55:32,2.383,1.040
26/11/2025,08:55:33,2.379,1.049
26/11/2025,08:55:34,2.387,1.043
26/11/2025,08:55:35,2.374,1.054
26/11/2025,08:55:36,2.379,1.053
26/11/2025,08:55:37,2.386,1.043
26/11/2025,08:55:38,2.388,1.044
26/11/2025,08:55:39,2.376,1.051
26/11/2025,08:55:40,2.388,1.044
26/11/2025,08:55:41,2.379,1.051
26/11/2025,08:55:42,2.379,1.053
26/11/2025,08:55:43,2.378,1.049
26/11/2025,08:55:44,2.379,1.052
26/11/2025,08:55:45,2.383,1.040
26/11/2025,08:55:46,2.386,1.044
26/11/2025,08:55:47,2.379,1.049
26/11/2025,08:55:48,2.386,1.042
26/11/2025,08:55:49,2.379,1.055
26/11/2025,08:55:50,2.387,1.043
26/11/2025,08:55:51,2.387,1.043
26/11/2025,08:55:52,2.377,1.054
26/11/2025,08:55:53,2.381,1.040
26/11/2025,08:55:54,2.379,1.051
26/11/2025,08:55:55,2.382,1.040
26/11/2025,08:55:56,2.377,1.054
26/11/2025,08:55:57,2.378,1.052
26/11/2025,08:55:58,2.383,1.040
26/11/2025,08:55:59,2.383,1.040
26/11/2025,08:56:00,2.378,1.053
26/11/2025,08:56:01,2.382,1.040
26/11/2025,08:56:02,2.379,1.058
26/11/2025,08:56:03,2.387,1.042
26/11/2025,08:56:04,2.384,1.040
26/11/2025,08:56:05,2.389,1.046
26/11/2025,08:56:06,2.379,1.049
26/11/2025,08:56:07,2.382,1.040
26/11/2025,08:56:08,2.387,1.043
26/11/2025,08:56:09,2.387,1.042
26/11/2025,08:56:10,2.383,1.040
26/11/2025,08:56:11,2.379,1.049
26/11/2025,08:56:12,2.379,1.056
26/11/2025,08:56:13,2.382,1.053
26/11/2025,08:56:14,2.379,1.055
26/11/2025,08:56:15,2.379,1.053
26/11/2025,08:56:16,2.378,1.050
26/11/2025,08:56:17,2.379,1.050
26/11/2025,08:56:18,2.379,1.044
26/11/2025,08:56:19,2.378,1.053
26/11/2025,08:56:20,2.379,1.054
26/11/2025,08:56:21,2.378,1.053
26/11/2025,08:56:22,2.377,1.052
26/11/2025,08:56:23,2.388,1.045
26/11/2025,08:56:24,2.378,1.053
26/11/2025,08:56:25,2.388,1.042
26/11/2025,08:56:26,2.378,1.052
26/11/2025,08:56:27,2.389,1.043
26/11/2025,08:56:28,2.378,1.051
26/11/2025,08:56:29,2.384,1.040
26/11/2025,08:56:30,2.379,1.052
26/11/2025,08:56:31,2.381,1.040
26/11/2025,08:56:32,2.379,1.055
26/11/2025,08:56:33,2.379,1.056
26/11/2025,08:56:34,2.379,1.052
26/11/2025,08:56:35,2.378,1.052
26/11/2025,08:56:36,2.379,1.057
26/11/2025,08:56:37,2.377,1.054
26/11/2025,08:56:38,2.391,1.046
26/11/2025,08:56:39,2.379,1.052
26/11/2025,08:56:40,2.390,1.045
26/11/2025,08:56:41,2.378,1.052
26/11/2025,08:56:42,2.383,1.040
26/11/2025,08:56:43,2.379,1.056
26/11/2025,08:56:44,2.389,1.044
26/11/2025,08:56:45,2.379,1.053
26/11/2025,08:56:46,2.384,1.040
26/11/2025,08:56:47,2.379,1.056
26/11/2025,08:56:48,2.383,1.040
26/11/2025,08:56:49,2.384,1.040
26/11/2025,08:56:50,2.380,1.051
26/11/2025,08:56:51,2.390,1.045
26/11/2025,08:56:52,2.378,1.050
26/11/2025,08:56:53,2.392,1.044
26/11/2025,08:56:54,2.379,1.050
26/11/2025,08:56:55,2.375,1.054
26/11/2025,08:56:56,2.378,1.053
26/11/2025,08:56:57,2.384,1.040
26/11/2025,08:56:58,2.391,1.043
26/11/2025,08:56:59,2.379,1.056
26/11/2025,08:57:00,2.392,1.045
26/11/2025,08:57:01,2.378,1.053
26/11/2025,08:57:02,2.386,1.041
26/11/2025,08:57:03,2.384,1.040
26/11/2025,08:57:04,2.379,1.058
26/11/2025,08:57:05,2.379,1.053
26/11/2025,08:57:06,2.376,1.054
26/11/2025,08:57:07,2.392,1.043
26/11/2025,08:57:08,2.387,1.040
26/11/2025,08:57:09,2.381,1.040
26/11/2025,08:57:10,2.392,1.044
26/11/2025,08:57:11,2.380,1.056
26/11/2025,08:57:12,2.384,1.041
26/11/2025,08:57:13,2.379,1.052
26/11/2025,08:57:14,2.384,1.040
26/11/2025,08:57:15,2.384,1.040
26/11/2025,08:57:16,2.392,1.046
26/11/2025,08:57:17,2.378,1.052
26/11/2025,08:57:18,2.390,1.044
26/11/2025,08:57:19,2.393,1.042
26/11/2025,08:57:20,2.379,1.047
26/11/2025,08:57:21,2.378,1.053
26/11/2025,08:57:22,2.379,1.052
26/11/2025,08:57:23,2.391,1.043
26/11/2025,08:57:24,2.379,1.055
26/11/2025,08:57:25,2.382,1.040
26/11/2025,08:57:26,2.383,1.040
26/11/2025,08:57:27,2.386,1.040
26/11/2025,08:57:28,2.393,1.042
26/11/2025,08:57:29,2.379,1.052
26/11/2025,08:57:30,2.380,1.052
26/11/2025,08:57:31,2.383,1.040
26/11/2025,08:57:32,2.379,1.058
26/11/2025,08:57:33,2.380,1.051
26/11/2025,08:57:34,2.376,1.055
26/11/2025,08:57:35,2.385,1.040
26/11/2025,08:57:36,2.379,1.053
26/11/2025,08:57:37,2.380,1.056
26/11/2025,08:57:38,2.385,1.040
26/11/2025,08:57:39,2.392,1.043
26/11/2025,08:57:40,2.393,1.045
26/11/2025,08:57:41,2.379,1.053
26/11/2025,08:57:42,2.391,1.044
26/11/2025,08:57:43,2.379,1.053
26/11/2025,08:57:44,2.378,1.053
26/11/2025,08:57:45,2.391,1.044
26/11/2025,08:57:46,2.380,1.048
26/11/2025,08:57:47,2.385,1.040
26/11/2025,08:57:48,2.384,1.040
26/11/2025,08:57:49,2.379,1.053
26/11/2025,08:57:50,2.393,1.045
26/11/2025,08:57:51,2.391,1.043
26/11/2025,08:57:52,2.378,1.051
26/11/2025,08:57:53,2.379,1.050
26/11/2025,08:57:54,2.385,1.040
26/11/2025,08:57:55,2.392,1.042
26/11/2025,08:57:56,2.378,1.054
26/11/2025,08:57:57,2.391,1.046
26/11/2025,08:57:58,2.379,1.052
26/11/2025,08:57:59,2.379,1.051
26/11/2025,08:58:00,2.376,1.056
26/11/2025,08:58:01,2.385,1.040
26/11/2025,08:58:02,2.379,1.057
26/11/2025,08:58:03,2.379,1.053
26/11/2025,08:58:04,2.380,1.056
26/11/2025,08:58:05,2.392,1.043
26/11/2025,08:58:06,2.382,1.040
26/11/2025,08:58:07,2.380,1.053
26/11/2025,08:58:08,2.380,1.057
26/11/2025,08:58:09,2.385,1.040
26/11/2025,08:58:10,2.387,1.040
26/11/2025,08:58:11,2.385,1.040
26/11/2025,08:58:12,2.385,1.040
26/11/2025,08:58:13,2.390,1.044
26/11/2025,08:58:14,2.379,1.056
26/11/2025,08:58:15,2.379,1.054
26/11/2025,08:58:16,2.379,1.052
26/11/2025,08:58:17,2.382,1.040
26/11/2025,08:58:18,2.383,1.040
26/11/2025,08:58:19,2.385,1.040
26/11/2025,08:58:20,2.383,1.040
26/11/2025,08:58:21,2.384,1.040
26/11/2025,08:58:22,2.379,1.051
26/11/2025,08:58:23,2.379,1.058
26/11/2025,08:58:24,2.379,1.051
26/11/2025,08:58:25,2.386,1.040
26/11/2025,08:58:26,2.384,1.040
26/11/2025,08:58:27,2.392,1.042
26/11/2025,08:58:28,2.379,1.053
26/11/2025,08:58:29,2.380,1.053
26/11/2025,08:58:30,2.394,1.043
26/11/2025,08:58:31,2.391,1.042
26/11/2025,08:58:32,2.379,1.051
26/11/2025,08:58:33,2.380,1.051
26/11/2025,08:58:34,2.394,1.043
26/11/2025,08:58:35,2.395,1.046
26/11/2025,08:58:36,2.379,1.053
26/11/2025,08:58:37,2.379,1.053
26/11/2025,08:58:38,2.379,1.052
26/11/2025,08:58:39,2.394,1.043
26/11/2025,08:58:40,2.379,1.051
26/11/2025,08:58:41,2.394,1.045
26/11/2025,08:58:42,2.394,1.042
26/11/2025,08:58:43,2.380,1.049
26/11/2025,08:58:44,2.380,1.055
26/11/2025,08:58:45,2.395,1.045
26/11/2025,08:58:46,2.380,1.053
26/11/2025,08:58:47,2.392,1.042
26/11/2025,08:58:48,2.395,1.043
26/11/2025,08:58:49,2.380,1.054
26/11/2025,08:58:50,2.394,1.043
26/11/2025,08:58:51,2.380,1.055
26/11/2025,08:58:52,2.379,1.052
26/11/2025,08:58:53,2.394,1.044
26/11/2025,08:58:54,2.379,1.053
26/11/2025,08:58:55,2.394,1.046
26/11/2025,08:58:56,2.379,1.053
26/11/2025,08:58:57,2.380,1.049
26/11/2025,08:58:58,2.393,1.044
26/11/2025,08:58:59,2.382,1.040
26/11/2025,08:59:00,2.379,1.052
26/11/2025,08:59:01,2.393,1.043
26/11/2025,08:59:02,2.377,1.054
26/11/2025,08:59:03,2.395,1.046
26/11/2025,08:59:04,2.394,1.043
26/11/2025,08:59:05,2.394,1.043
26/11/2025,08:59:06,2.394,1.042
26/11/2025,08:59:07,2.380,1.055
26/11/2025,08:59:08,2.387,1.040
26/11/2025,08:59:09,2.393,1.043
26/11/2025,08:59:10,2.394,1.043
26/11/2025,08:59:11,2.396,1.044
26/11/2025,08:59:12,2.394,1.042
26/11/2025,08:59:13,2.394,1.043
26/11/2025,08:59:14,2.395,1.043
26/11/2025,08:59:15,2.380,1.057
26/11/2025,08:59:16,2.379,1.051
26/11/2025,08:59:17,2.380,1.052
26/11/2025,08:59:18,2.388,1.040
26/11/2025,08:59:19,2.395,1.043
26/11/2025,08:59:20,2.379,1.051
26/11/2025,08:59:21,2.380,1.056
26/11/2025,08:59:22,2.380,1.056
26/11/2025,08:59:23,2.380,1.054
26/11/2025,08:59:24,2.394,1.044
26/11/2025,08:59:25,2.395,1.043
26/11/2025,08:59:26,2.380,1.057
26/11/2025,08:59:27,2.380,1.054
26/11/2025,08:59:28,2.393,1.042
26/11/2025,08:59:29,2.380,1.051
26/11/2025,08:59:30,2.379,1.052
26/11/2025,08:59:31,2.380,1.056
26/11/2025,08:59:32,2.380,1.057
26/11/2025,08:59:33,2.380,1.054
26/11/2025,08:59:34,2.380,1.052
26/11/2025,08:59:35,2.380,1.056
26/11/2025,08:59:36,2.380,1.057
26/11/2025,08:59:37,2.380,1.054
26/11/2025,08:59:38,2.380,1.054
26/11/2025,08:59:39,2.380,1.055
26/11/2025,08:59:40,2.394,1.043
26/11/2025,08:59:41,2.379,1.054
26/11/2025,08:59:42,2.380,1.050
26/11/2025,08:59:43,2.380,1.052
26/11/2025,08:59:44,2.380,1.058
26/11/2025,08:59:45,2.380,1.057
26/11/2025,08:59:46,2.380,1.051
26/11/2025,08:59:47,2.391,1.040
26/11/2025,08:59:48,2.379,1.052
26/11/2025,08:59:49,2.380,1.053
26/11/2025,08:59:50,2.380,1.058
26/11/2025,08:59:51,2.389,1.040
26/11/2025,08:59:52,2.388,1.040
26/11/2025,08:59:53,2.380,1.054
26/11/2025,08:59:54,2.389,1.040
26/11/2025,08:59:55,2.382,1.040
26/11/2025,08:59:56,2.380,1.057
26/11/2025,08:59:57,2.395,1.044
26/11/2025,08:59:58,2.388,1.040
26/11/2025,08:59:59,2.380,1.057
26/11/2025,09:00:00,2.384,1.040
26/11/2025,09:00:01,2.380,1.054
26/11/2025,09:00:02,2.380,1.051
26/11/2025,09:00:03,2.388,1.040
26/11/2025,09:00:04,2.380,1.052
26/11/2025,09:00:05,2.379,1.053
26/11/2025,09:00:06,2.379,1.052
26/11/2025,09:00:07,2.380,1.057
26/11/2025,09:00:08,2.380,1.057
26/11/2025,09:00:09,2.380,1.058
26/11/2025,09:00:10,2.380,1.052
26/11/2025,09:00:11,2.380,1.056
26/11/2025,09:00:12,2.379,1.053
26/11/2025,09:00:13,2.380,1.052
26/11/2025,09:00:14,2.391,1.040
26/11/2025,09:00:15,2.380,1.051
26/11/2025,09:00:16,2.392,1.040
26/11/2025,09:00:17,2.380,1.056
26/11/2025,09:00:18,2.380,1.059
26/11/2025,09:00:19,2.388,1.040
26/11/2025,09:00:20,2.380,1.053
26/11/2025,09:00:21,2.380,1.058
26/11/2025,09:00:22,2.396,1.044
26/11/2025,09:00:23,2.396,1.042
26/11/2025,09:00:24,2.396,1.045
26/11/2025,09:00:25,2.377,1.055
26/11/2025,09:00:26,2.394,1.044
26/11/2025,09:00:27,2.391,1.040
26/11/2025,09:00:28,2.395,1.044
26/11/2025,09:00:29,2.380,1.054
26/11/2025,09:00:30,2.396,1.045
26/11/2025,09:00:31,2.380,1.054
26/11/2025,09:00:32,2.393,1.041
26/11/2025,09:00:33,2.380,1.054
26/11/2025,09:00:34,2.396,1.043
26/11/2025,09:00:35,2.393,1.041
26/11/2025,09:00:36,2.395,1.045
26/11/2025,09:00:37,2.380,1.055
26/11/2025,09:00:38,2.390,1.040
26/11/2025,09:00:39,2.380,1.050
26/11/2025,09:00:40,2.379,1.052
26/11/2025,09:00:41,2.395,1.044
26/11/2025,09:00:42,2.393,1.041
26/11/2025,09:00:43,2.393,1.040
26/11/2025,09:00:44,2.380,1.056
26/11/2025,09:00:45,2.380,1.057
26/11/2025,09:00:46,2.380,1.057
26/11/2025,09:00:47,2.380,1.052
26/11/2025,09:00:48,2.380,1.056
26/11/2025,09:00:49,2.380,1.053
26/11/2025,09:00:50,2.380,1.053
26/11/2025,09:00:51,2.380,1.058
26/11/2025,09:00:52,2.396,1.042
26/11/2025,09:00:53,2.380,1.052
26/11/2025,09:00:54,2.380,1.057
26/11/2025,09:00:55,2.380,1.052
26/11/2025,09:00:56,2.380,1.055
26/11/2025,09:00:57,2.380,1.052
26/11/2025,09:00:58,2.389,1.040
26/11/2025,09:00:59,2.393,1.040
26/11/2025,09:01:00,2.380,1.054
26/11/2025,09:01:01,2.396,1.044
26/11/2025,09:01:02,2.380,1.057
26/11/2025,09:01:03,2.396,1.043
26/11/2025,09:01:04,2.390,1.040
26/11/2025,09:01:05,2.395,1.042
26/11/2025,09:01:06,2.380,1.053
26/11/2025,09:01:07,2.396,1.042
26/11/2025,09:01:08,2.396,1.047
26/11/2025,09:01:09,2.380,1.058
26/11/2025,09:01:10,2.380,1.057
26/11/2025,09:01:11,2.380,1.050
26/11/2025,09:01:12,2.390,1.040
26/11/2025,09:01:13,2.380,1.054
26/11/2025,09:01:14,2.380,1.048
26/11/2025,09:01:15,2.396,1.044
26/11/2025,09:01:16,2.391,1.040
26/11/2025,09:01:17,2.393,1.040
26/11/2025,09:01:18,2.380,1.053
26/11/2025,09:01:19,2.380,1.052
26/11/2025,09:01:20,2.380,1.057
26/11/2025,09:01:21,2.380,1.056
26/11/2025,09:01:22,2.380,1.056
26/11/2025,09:01:23,2.380,1.055
26/11/2025,09:01:24,2.396,1.045
26/11/2025,09:01:25,2.380,1.056
26/11/2025,09:01:26,2.396,1.045
26/11/2025,09:01:27,2.380,1.051
26/11/2025,09:01:28,2.390,1.040
26/11/2025,09:01:29,2.380,1.052
26/11/2025,09:01:30,2.380,1.052
26/11/2025,09:01:31,2.379,1.054
26/11/2025,09:01:32,2.391,1.040
26/11/2025,09:01:33,2.380,1.056
26/11/2025,09:01:34,2.396,1.043
26/11/2025,09:01:35,2.396,1.045
26/11/2025,09:01:36,2.380,1.052
26/11/2025,09:01:37,2.396,1.043
26/11/2025,09:01:38,2.391,1.040
26/11/2025,09:01:39,2.380,1.057
26/11/2025,09:01:40,2.380,1.055
26/11/2025,09:01:41,2.380,1.054
26/11/2025,09:01:42,2.380,1.052
26/11/2025,09:01:43,2.380,1.051
26/11/2025,09:01:44,2.391,1.040
26/11/2025,09:01:45,2.396,1.043
26/11/2025,09:01:46,2.396,1.044
26/11/2025,09:01:47,2.396,1.042
26/11/2025,09:01:48,2.392,1.040
26/11/2025,09:01:49,2.392,1.040
26/11/2025,09:01:50,2.380,1.052
26/11/2025,09:01:51,2.393,1.040
26/11/2025,09:01:52,2.396,1.046
26/11/2025,09:01:53,2.380,1.051
26/11/2025,09:01:54,2.392,1.040
26/11/2025,09:01:55,2.380,1.055
26/11/2025,09:01:56,2.380,1.056
26/11/2025,09:01:57,2.392,1.040
26/11/2025,09:01:58,2.380,1.053
26/11/2025,09:01:59,2.380,1.052
26/11/2025,09:02:00,2.396,1.042
26/11/2025,09:02:01,2.380,1.054
26/11/2025,09:02:02,2.396,1.043
26/11/2025,09:02:03,2.380,1.054
26/11/2025,09:02:04,2.396,1.044
26/11/2025,09:02:05,2.396,1.044
26/11/2025,09:02:06,2.391,1.040
26/11/2025,09:02:07,2.380,1.058
26/11/2025,09:02:08,2.396,1.044
26/11/2025,09:02:09,2.393,1.040
26/11/2025,09:02:10,2.395,1.041
26/11/2025,09:02:11,2.392,1.040
26/11/2025,09:02:12,2.392,1.040
26/11/2025,09:02:13,2.380,1.052
26/11/2025,09:02:14,2.396,1.046
26/11/2025,09:02:15,2.380,1.055
26/11/2025,09:02:16,2.393,1.040
26/11/2025,09:02:17,2.380,1.053
26/11/2025,09:02:18,2.396,1.045
26/11/2025,09:02:19,2.380,1.051
26/11/2025,09:02:20,2.393,1.040
26/11/2025,09:02:21,2.380,1.054
26/11/2025,09:02:22,2.380,1.055
26/11/2025,09:02:23,2.380,1.058
26/11/2025,09:02:24,2.395,1.040
26/11/2025,09:02:25,2.380,1.051
26/11/2025,09:02:26,2.380,1.051
26/11/2025,09:02:27,2.396,1.043
26/11/2025,09:02:28,2.396,1.044
26/11/2025,09:02:29,2.380,1.057
26/11/2025,09:02:30,2.380,1.057
26/11/2025,09:02:31,2.392,1.040
26/11/2025,09:02:32,2.380,1.053
26/11/2025,09:02:33,2.380,1.052
26/11/2025,09:02:34,2.396,1.042
26/11/2025,09:02:35,2.380,1.051
26/11/2025,09:02:36,2.380,1.056
26/11/2025,09:02:37,2.380,1.052
26/11/2025,09:02:38,2.380,1.051
26/11/2025,09:02:39,2.394,1.040
26/11/2025,09:02:40,2.380,1.056
26/11/2025,09:02:41,2.396,1.045
26/11/2025,09:02:42,2.380,1.059
26/11/2025,09:02:43,2.396,1.043
26/11/2025,09:02:44,2.392,1.040
26/11/2025,09:02:45,2.380,1.057
26/11/2025,09:02:46,2.396,1.045
26/11/2025,09:02:47,2.380,1.052
26/11/2025,09:02:48,2.380,1.054
26/11/2025,09:02:49,2.396,1.044
26/11/2025,09:02:50,2.396,1.042
26/11/2025,09:02:51,2.396,1.044
26/11/2025,09:02:52,2.380,1.053
26/11/2025,09:02:53,2.380,1.051
26/11/2025,09:02:54,2.380,1.052
26/11/2025,09:02:55,2.385,1.040
26/11/2025,09:02:56,2.395,1.041
26/11/2025,09:02:57,2.385,1.040
26/11/2025,09:02:58,2.396,1.043
26/11/2025,09:02:59,2.395,1.040
26/11/2025,09:03:00,2.396,1.042
26/11/2025,09:03:01,2.380,1.053
26/11/2025,09:03:02,2.394,1.040
26/11/2025,09:03:03,2.380,1.051
26/11/2025,09:03:04,2.380,1.053
26/11/2025,09:03:05,2.386,1.040
26/11/2025,09:03:06,2.380,1.056
26/11/2025,09:03:07,2.396,1.042
26/11/2025,09:03:08,2.380,1.056
26/11/2025,09:03:09,2.394,1.040
26/11/2025,09:03:10,2.380,1.056
26/11/2025,09:03:11,2.389,1.040
26/11/2025,09:03:12,2.396,1.044
26/11/2025,09:03:13,2.380,1.053
26/11/2025,09:03:14,2.380,1.052
26/11/2025,09:03:15,2.394,1.040
26/11/2025,09:03:16,2.396,1.040
26/11/2025,09:03:17,2.395,1.040
26/11/2025,09:03:18,2.380,1.053
26/11/2025,09:03:19,2.380,1.054
26/11/2025,09:03:20,2.396,1.045
26/11/2025,09:03:21,2.394,1.040
26/11/2025,09:03:22,2.395,1.040
26/11/2025,09:03:23,2.380,1.055
26/11/2025,09:03:24,2.389,1.040
26/11/2025,09:03:25,2.396,1.044
26/11/2025,09:03:26,2.395,1.040
26/11/2025,09:03:27,2.380,1.056
26/11/2025,09:03:28,2.396,1.044
26/11/2025,09:03:29,2.394,1.040
26/11/2025,09:03:30,2.396,1.045
26/11/2025,09:03:31,2.379,1.056
26/11/2025,09:03:32,2.380,1.051
26/11/2025,09:03:33,2.396,1.045
26/11/2025,09:03:34,2.396,1.042
26/11/2025,09:03:35,2.393,1.040
26/11/2025,09:03:36,2.380,1.058
26/11/2025,09:03:37,2.396,1.046
26/11/2025,09:03:38,2.395,1.040
26/11/2025,09:03:39,2.381,1.055
26/11/2025,09:03:40,2.393,1.040
26/11/2025,09:03:41,2.396,1.045
26/11/2025,09:03:42,2.395,1.040
26/11/2025,09:03:43,2.396,1.043
26/11/2025,09:03:44,2.393,1.040
26/11/2025,09:03:45,2.380,1.056
26/11/2025,09:03:46,2.396,1.046
26/11/2025,09:03:47,2.381,1.059
26/11/2025,09:03:48,2.396,1.041
26/11/2025,09:03:49,2.380,1.058
26/11/2025,09:03:50,2.380,1.055
26/11/2025,09:03:51,2.380,1.056
26/11/2025,09:03:52,2.396,1.044
26/11/2025,09:03:53,2.396,1.043
26/11/2025,09:03:54,2.380,1.051
26/11/2025,09:03:55,2.393,1.040
26/11/2025,09:03:56,2.380,1.055
26/11/2025,09:03:57,2.396,1.044
26/11/2025,09:03:58,2.380,1.054
26/11/2025,09:03:59,2.380,1.057
26/11/2025,09:04:00,2.381,1.058
26/11/2025,09:04:01,2.380,1.056
26/11/2025,09:04:02,2.380,1.057
26/11/2025,09:04:03,2.396,1.040
26/11/2025,09:04:04,2.380,1.054
26/11/2025,09:04:05,2.380,1.050
26/11/2025,09:04:06,2.394,1.040
26/11/2025,09:04:07,2.380,1.051
26/11/2025,09:04:08,2.396,1.045
26/11/2025,09:04:09,2.396,1.044
26/11/2025,09:04:10,2.380,1.055
26/11/2025,09:04:11,2.386,1.040
26/11/2025,09:04:12,2.395,1.040
26/11/2025,09:04:13,2.380,1.052
26/11/2025,09:04:14,2.380,1.054
26/11/2025,09:04:15,2.396,1.046
26/11/2025,09:04:16,2.380,1.050
26/11/2025,09:04:17,2.395,1.040
26/11/2025,09:04:18,2.396,1.040
26/11/2025,09:04:19,2.381,1.055
26/11/2025,09:04:20,2.380,1.050
26/11/2025,09:04:21,2.395,1.040
26/11/2025,09:04:22,2.380,1.055
26/11/2025,09:04:23,2.379,1.055
26/11/2025,09:04:24,2.381,1.057
26/11/2025,09:04:25,2.380,1.050
26/11/2025,09:04:26,2.396,1.043
26/11/2025,09:04:27,2.381,1.053
26/11/2025,09:04:28,2.396,1.043
26/11/2025,09:04:29,2.396,1.044
26/11/2025,09:04:30,2.380,1.048
26/11/2025,09:04:31,2.396,1.044
26/11/2025,09:04:32,2.386,1.040
26/11/2025,09:04:33,2.391,1.040
26/11/2025,09:04:34,2.380,1.052
26/11/2025,09:04:35,2.396,1.042
26/11/2025,09:04:36,2.380,1.056
26/11/2025,09:04:37,2.396,1.043
26/11/2025,09:04:38,2.380,1.052
26/11/2025,09:04:39,2.388,1.040
26/11/2025,09:04:40,2.380,1.051
26/11/2025,09:04:41,2.396,1.043
26/11/2025,09:04:42,2.380,1.057
26/11/2025,09:04:43,2.396,1.041
26/11/2025,09:04:44,2.396,1.040
26/11/2025,09:04:45,2.396,1.043
26/11/2025,09:04:46,2.396,1.043
26/11/2025,09:04:47,2.380,1.050
26/11/2025,09:04:48,2.380,1.051
26/11/2025,09:04:49,2.380,1.057
26/11/2025,09:04:50,2.392,1.040
26/11/2025,09:04:51,2.380,1.055
26/11/2025,09:04:52,2.396,1.041
26/11/2025,09:04:53,2.380,1.055
26/11/2025,09:04:54,2.396,1.044
26/11/2025,09:04:55,2.380,1.052
26/11/2025,09:04:56,2.396,1.044
26/11/2025,09:04:57,2.396,1.040
26/11/2025,09:04:58,2.396,1.040
26/11/2025,09:04:59,2.379,1.055
26/11/2025,09:05:00,2.380,1.058
26/11/2025,09:05:01,2.380,1.054
26/11/2025,09:05:02,2.396,1.045
26/11/2025,09:05:03,2.396,1.046
26/11/2025,09:05:04,2.380,1.052
26/11/2025,09:05:05,2.392,1.040
26/11/2025,09:05:06,2.380,1.056
26/11/2025,09:05:07,2.380,1.053
26/11/2025,09:05:08,2.380,1.052
26/11/2025,09:05:09,2.394,1.040
26/11/2025,09:05:10,2.380,1.055
26/11/2025,09:05:11,2.380,1.052
26/11/2025,09:05:12,2.396,1.043
26/11/2025,09:05:13,2.380,1.051
26/11/2025,09:05:14,2.380,1.056
26/11/2025,09:05:15,2.396,1.042
26/11/2025,09:05:16,2.379,1.054
26/11/2025,09:05:17,2.396,1.040
26/11/2025,09:05:18,2.380,1.051
26/11/2025,09:05:19,2.380,1.050
26/11/2025,09:05:20,2.396,1.043
26/11/2025,09:05:21,2.380,1.050
26/11/2025,09:05:22,2.381,1.053
26/11/2025,09:05:23,2.395,1.040
26/11/2025,09:05:24,2.396,1.040
26/11/2025,09:05:25,2.380,1.052
26/11/2025,09:05:26,2.396,1.040
26/11/2025,09:05:27,2.396,1.040
26/11/2025,09:05:28,2.380,1.053
26/11/2025,09:05:29,2.396,1.045
26/11/2025,09:05:30,2.380,1.052
26/11/2025,09:05:31,2.396,1.040
26/11/2025,09:05:32,2.381,1.055
26/11/2025,09:05:33,2.381,1.058
26/11/2025,09:05:34,2.396,1.040
26/11/2025,09:05:35,2.396,1.040
26/11/2025,09:05:36,2.380,1.053
26/11/2025,09:05:37,2.396,1.041
26/11/2025,09:05:38,2.380,1.051
26/11/2025,09:05:39,2.380,1.054
26/11/2025,09:05:40,2.396,1.045
26/11/2025,09:05:41,2.380,1.050
26/11/2025,09:05:42,2.396,1.040
26/11/2025,09:05:43,2.396,1.044
26/11/2025,09:05:44,2.380,1.053
26/11/2025,09:05:45,2.389,1.040
26/11/2025,09:05:46,2.396,1.046
26/11/2025,09:05:47,2.380,1.051
26/11/2025,09:05:48,2.380,1.053
26/11/2025,09:05:49,2.381,1.055
26/11/2025,09:05:50,2.380,1.055
26/11/2025,09:05:51,2.381,1.058
26/11/2025,09:05:52,2.396,1.040
26/11/2025,09:05:53,2.396,1.043
26/11/2025,09:05:54,2.380,1.051
26/11/2025,09:05:55,2.380,1.052
26/11/2025,09:05:56,2.396,1.040
26/11/2025,09:05:57,2.380,1.053
26/11/2025,09:05:58,2.396,1.040
26/11/2025,09:05:59,2.380,1.053
26/11/2025,09:06:00,2.396,1.043
26/11/2025,09:06:01,2.380,1.056
26/11/2025,09:06:02,2.396,1.040
26/11/2025,09:06:03,2.396,1.043
26/11/2025,09:06:04,2.396,1.040
26/11/2025,09:06:05,2.380,1.053
26/11/2025,09:06:06,2.396,1.044
26/11/2025,09:06:07,2.396,1.040
26/11/2025,09:06:08,2.396,1.043
26/11/2025,09:06:09,2.396,1.043
26/11/2025,09:06:10,2.396,1.041
26/11/2025,09:06:11,2.380,1.057
26/11/2025,09:06:12,2.380,1.050
26/11/2025,09:06:13,2.396,1.046
26/11/2025,09:06:14,2.380,1.052
26/11/2025,09:06:15,2.380,1.053
26/11/2025,09:06:16,2.391,1.040
26/11/2025,09:06:17,2.396,1.043
26/11/2025,09:06:18,2.396,1.044
26/11/2025,09:06:19,2.380,1.055
26/11/2025,09:06:20,2.380,1.057
26/11/2025,09:06:21,2.380,1.055
26/11/2025,09:06:22,2.396,1.040
26/11/2025,09:06:23,2.380,1.055
26/11/2025,09:06:24,2.396,1.043
26/11/2025,09:06:25,2.396,1.040
26/11/2025,09:06:26,2.381,1.052
26/11/2025,09:06:27,2.380,1.052
26/11/2025,09:06:28,2.396,1.043
26/11/2025,09:06:29,2.396,1.042
26/11/2025,09:06:30,2.396,1.042
26/11/2025,09:06:31,2.396,1.046
26/11/2025,09:06:32,2.396,1.045
26/11/2025,09:06:33,2.380,1.054
26/11/2025,09:06:34,2.392,1.040
26/11/2025,09:06:35,2.380,1.053
26/11/2025,09:06:36,2.380,1.052
26/11/2025,09:06:37,2.380,1.049
26/11/2025,09:06:38,2.380,1.054
26/11/2025,09:06:39,2.396,1.044
26/11/2025,09:06:40,2.381,1.051
26/11/2025,09:06:41,2.380,1.054
26/11/2025,09:06:42,2.396,1.042
26/11/2025,09:06:43,2.380,1.052
26/11/2025,09:06:44,2.382,1.058
26/11/2025,09:06:45,2.396,1.040
26/11/2025,09:06:46,2.396,1.044
26/11/2025,09:06:47,2.380,1.054
26/11/2025,09:06:48,2.381,1.055
26/11/2025,09:06:49,2.382,1.055
26/11/2025,09:06:50,2.380,1.048
26/11/2025,09:06:51,2.382,1.058
26/11/2025,09:06:52,2.396,1.045
26/11/2025,09:06:53,2.396,1.046
26/11/2025,09:06:54,2.380,1.051
26/11/2025,09:06:55,2.380,1.053
26/11/2025,09:06:56,2.380,1.050
26/11/2025,09:06:57,2.396,1.043
26/11/2025,09:06:58,2.392,1.040
26/11/2025,09:06:59,2.396,1.043
26/11/2025,09:07:00,2.396,1.040
26/11/2025,09:07:01,2.380,1.052
26/11/2025,09:07:02,2.396,1.045
26/11/2025,09:07:03,2.380,1.052
26/11/2025,09:07:04,2.381,1.056
26/11/2025,09:07:05,2.380,1.049
26/11/2025,09:07:06,2.396,1.042
26/11/2025,09:07:07,2.380,1.052
26/11/2025,09:07:08,2.396,1.040
26/11/2025,09:07:09,2.381,1.048
26/11/2025,09:07:10,2.382,1.057
26/11/2025,09:07:11,2.396,1.040
26/11/2025,09:07:12,2.396,1.043
26/11/2025,09:07:13,2.396,1.045
26/11/2025,09:07:14,2.380,1.054
26/11/2025,09:07:15,2.382,1.056
26/11/2025,09:07:16,2.396,1.044
26/11/2025,09:07:17,2.381,1.048
26/11/2025,09:07:18,2.380,1.055
26/11/2025,09:07:19,2.380,1.053
26/11/2025,09:07:20,2.380,1.052
26/11/2025,09:07:21,2.380,1.049
26/11/2025,09:07:22,2.396,1.045
26/11/2025,09:07:23,2.380,1.052
26/11/2025,09:07:24,2.396,1.044
26/11/2025,09:07:25,2.396,1.040
26/11/2025,09:07:26,2.380,1.056
26/11/2025,09:07:27,2.396,1.040
26/11/2025,09:07:28,2.380,1.050
26/11/2025,09:07:29,2.381,1.052
26/11/2025,09:07:30,2.396,1.041
26/11/2025,09:07:31,2.383,1.053
26/11/2025,09:07:32,2.396,1.041
26/11/2025,09:07:33,2.380,1.053
26/11/2025,09:07:34,2.396,1.040
26/11/2025,09:07:35,2.396,1.042
26/11/2025,09:07:36,2.381,1.051
26/11/2025,09:07:37,2.396,1.045
26/11/2025,09:07:38,2.396,1.044
26/11/2025,09:07:39,2.396,1.042
26/11/2025,09:07:40,2.396,1.046
26/11/2025,09:07:41,2.396,1.042
26/11/2025,09:07:42,2.396,1.044
26/11/2025,09:07:43,2.396,1.042
26/11/2025,09:07:44,2.396,1.042
26/11/2025,09:07:45,2.396,1.044
26/11/2025,09:07:46,2.396,1.043
26/11/2025,09:07:47,2.396,1.043
26/11/2025,09:07:48,2.396,1.040
26/11/2025,09:07:49,2.383,1.051
26/11/2025,09:07:50,2.396,1.045
26/11/2025,09:07:51,2.396,1.040
26/11/2025,09:07:52,2.396,1.045
26/11/2025,09:07:53,2.396,1.042
26/11/2025,09:07:54,2.396,1.042
26/11/2025,09:07:55,2.396,1.040
26/11/2025,09:07:56,2.382,1.053
26/11/2025,09:07:57,2.381,1.056
26/11/2025,09:07:58,2.396,1.041
26/11/2025,09:07:59,2.382,1.058
26/11/2025,09:08:00,2.381,1.054
26/11/2025,09:08:01,2.396,1.042
26/11/2025,09:08:02,2.381,1.048
26/11/2025,09:08:03,2.381,1.049
26/11/2025,09:08:04,2.396,1.046
26/11/2025,09:08:05,2.396,1.057
26/11/2025,09:08:06,2.396,1.043
26/11/2025,09:08:07,2.396,1.040
26/11/2025,09:08:08,2.394,1.040
26/11/2025,09:08:09,2.380,1.052
26/11/2025,09:08:10,2.396,1.040
26/11/2025,09:08:11,2.383,1.056
26/11/2025,09:08:12,2.395,1.040
26/11/2025,09:08:13,2.383,1.059
26/11/2025,09:08:14,2.396,1.046
26/11/2025,09:08:15,2.396,1.044
26/11/2025,09:08:16,2.382,1.055
26/11/2025,09:08:17,2.396,1.043
26/11/2025,09:08:18,2.380,1.053
26/11/2025,09:08:19,2.383,1.055
26/11/2025,09:08:20,2.382,1.055
26/11/2025,09:08:21,2.395,1.040
26/11/2025,09:08:22,2.383,1.055
26/11/2025,09:08:23,2.396,1.042
26/11/2025,09:08:24,2.381,1.052
26/11/2025,09:08:25,2.381,1.054
26/11/2025,09:08:26,2.380,1.054
26/11/2025,09:08:27,2.380,1.052
26/11/2025,09:08:28,2.380,1.052
26/11/2025,09:08:29,2.396,1.040
26/11/2025,09:08:30,2.396,1.043
26/11/2025,09:08:31,2.396,1.042
26/11/2025,09:08:32,2.380,1.053
26/11/2025,09:08:33,2.396,1.043
26/11/2025,09:08:34,2.396,1.045
26/11/2025,09:08:35,2.396,1.045
26/11/2025,09:08:36,2.381,1.054
26/11/2025,09:08:37,2.396,1.040
26/11/2025,09:08:38,2.396,1.042
26/11/2025,09:08:39,2.396,1.040
26/11/2025,09:08:40,2.381,1.052
26/11/2025,09:08:41,2.396,1.041
26/11/2025,09:08:42,2.381,1.049
26/11/2025,09:08:43,2.381,1.049
26/11/2025,09:08:44,2.381,1.048
26/11/2025,09:08:45,2.380,1.055
26/11/2025,09:08:46,2.381,1.053
26/11/2025,09:08:47,2.396,1.041
26/11/2025,09:08:48,2.396,1.040
26/11/2025,09:08:49,2.381,1.054
26/11/2025,09:08:50,2.381,1.054
26/11/2025,09:08:51,2.396,1.040
26/11/2025,09:08:52,2.381,1.052
26/11/2025,09:08:53,2.394,1.040
26/11/2025,09:08:54,2.381,1.052
26/11/2025,09:08:55,2.381,1.046
26/11/2025,09:08:56,2.381,1.052
26/11/2025,09:08:57,2.381,1.054
26/11/2025,09:08:58,2.396,1.043
26/11/2025,09:08:59,2.395,1.040
26/11/2025,09:09:00,2.396,1.044
26/11/2025,09:09:01,2.381,1.053
26/11/2025,09:09:02,2.381,1.051
26/11/2025,09:09:03,2.395,1.044
26/11/2025,09:09:04,2.395,1.043
26/11/2025,09:09:05,2.396,1.045
26/11/2025,09:09:06,2.381,1.049
26/11/2025,09:09:07,2.396,1.040
26/11/2025,09:09:08,2.394,1.040
26/11/2025,09:09:09,2.380,1.053
26/11/2025,09:09:10,2.396,1.040
26/11/2025,09:09:11,2.396,1.045
26/11/2025,09:09:12,2.386,1.054
26/11/2025,09:09:13,2.381,1.040
26/11/2025,09:09:14,2.381,1.053
26/11/2025,09:09:15,2.395,1.042
26/11/2025,09:09:16,2.381,1.051
26/11/2025,09:09:17,2.384,1.058
26/11/2025,09:09:18,2.381,1.052
26/11/2025,09:09:19,2.394,1.040
26/11/2025,09:09:20,2.395,1.042
26/11/2025,09:09:21,2.393,1.041
26/11/2025,09:09:22,2.396,1.043
26/11/2025,09:09:23,2.383,1.056
26/11/2025,09:09:24,2.381,1.051
26/11/2025,09:09:25,2.395,1.046
26/11/2025,09:09:26,2.381,1.055
26/11/2025,09:09:27,2.394,1.042
26/11/2025,09:09:28,2.381,1.052
26/11/2025,09:09:29,2.395,1.040
26/11/2025,09:09:30,2.381,1.051
26/11/2025,09:09:31,2.394,1.040
26/11/2025,09:09:32,2.394,1.040
26/11/2025,09:09:33,2.391,1.044
26/11/2025,09:09:34,2.381,1.054
26/11/2025,09:09:35,2.380,1.054
26/11/2025,09:09:36,2.382,1.050
26/11/2025,09:09:37,2.382,1.052
26/11/2025,09:09:38,2.382,1.056
26/11/2025,09:09:39,2.384,1.057
26/11/2025,09:09:40,2.381,1.051
26/11/2025,09:09:41,2.381,1.052
26/11/2025,09:09:42,2.386,1.055
26/11/2025,09:09:43,2.381,1.054
26/11/2025,09:09:44,2.380,1.053
26/11/2025,09:09:45,2.392,1.040
26/11/2025,09:09:46,2.382,1.056
26/11/2025,09:09:47,2.382,1.050
26/11/2025,09:09:48,2.393,1.040
26/11/2025,09:09:49,2.395,1.046
26/11/2025,09:09:50,2.380,1.054
26/11/2025,09:09:51,2.394,1.042
26/11/2025,09:09:52,2.381,1.053
26/11/2025,09:09:53,2.381,1.051
26/11/2025,09:09:54,2.392,1.042
26/11/2025,09:09:55,2.381,1.051
26/11/2025,09:09:56,2.394,1.046
26/11/2025,09:09:57,2.382,1.055
26/11/2025,09:09:58,2.381,1.054
26/11/2025,09:09:59,2.389,1.040
26/11/2025,09:10:00,2.394,1.040
26/11/2025,09:10:01,2.381,1.053
26/11/2025,09:10:02,2.381,1.054
26/11/2025,09:10:03,2.381,1.055
26/11/2025,09:10:04,2.390,1.040
26/11/2025,09:10:05,2.393,1.040
26/11/2025,09:10:06,2.381,1.050
26/11/2025,09:10:07,2.396,1.044
26/11/2025,09:10:08,2.383,1.048
26/11/2025,09:10:09,2.395,1.042
26/11/2025,09:10:10,2.381,1.053
26/11/2025,09:10:11,2.395,1.042
26/11/2025,09:10:12,2.381,1.052
26/11/2025,09:10:13,2.394,1.040
26/11/2025,09:10:14,2.381,1.052
26/11/2025,09:10:15,2.393,1.042
26/11/2025,09:10:16,2.384,1.055
26/11/2025,09:10:17,2.381,1.052
26/11/2025,09:10:18,2.393,1.040
26/11/2025,09:10:19,2.381,1.053
26/11/2025,09:10:20,2.382,1.054
26/11/2025,09:10:21,2.385,1.053
26/11/2025,09:10:22,2.381,1.051
26/11/2025,09:10:23,2.381,1.051
26/11/2025,09:10:24,2.382,1.055
26/11/2025,09:10:25,2.381,1.051
26/11/2025,09:10:26,2.384,1.057
26/11/2025,09:10:27,2.391,1.040
26/11/2025,09:10:28,2.392,1.043
26/11/2025,09:10:29,2.381,1.051
26/11/2025,09:10:30,2.392,1.043
26/11/2025,09:10:31,2.391,1.040
26/11/2025,09:10:32,2.382,1.049
26/11/2025,09:10:33,2.393,1.043
26/11/2025,09:10:34,2.381,1.050
26/11/2025,09:10:35,2.391,1.040
26/11/2025,09:10:36,2.382,1.048
26/11/2025,09:10:37,2.391,1.040
26/11/2025,09:10:38,2.392,1.042
26/11/2025,09:10:39,2.381,1.052
26/11/2025,09:10:40,2.390,1.040
26/11/2025,09:10:41,2.387,1.044
26/11/2025,09:10:42,2.389,1.043
26/11/2025,09:10:43,2.381,1.052
26/11/2025,09:10:44,2.382,1.050
26/11/2025,09:10:45,2.393,1.040
26/11/2025,09:10:46,2.391,1.046
26/11/2025,09:10:47,2.381,1.052
26/11/2025,09:10:48,2.380,1.054
26/11/2025,09:10:49,2.382,1.051
26/11/2025,09:10:50,2.391,1.040
26/11/2025,09:10:51,2.388,1.040
26/11/2025,09:10:52,2.382,1.057
26/11/2025,09:10:53,2.381,1.054
26/11/2025,09:10:54,2.392,1.040
26/11/2025,09:10:55,2.391,1.047
26/11/2025,09:10:56,2.394,1.040
26/11/2025,09:10:57,2.392,1.040
26/11/2025,09:10:58,2.390,1.040
26/11/2025,09:10:59,2.380,1.054
26/11/2025,09:11:00,2.382,1.051
26/11/2025,09:11:01,2.393,1.043
26/11/2025,09:11:02,2.393,1.041
26/11/2025,09:11:03,2.390,1.040
26/11/2025,09:11:04,2.392,1.045
26/11/2025,09:11:05,2.381,1.051
26/11/2025,09:11:06,2.391,1.046
26/11/2025,09:11:07,2.385,1.057
26/11/2025,09:11:08,2.381,1.052
26/11/2025,09:11:09,2.385,1.057
26/11/2025,09:11:10,2.389,1.044
26/11/2025,09:11:11,2.390,1.043
26/11/2025,09:11:12,2.385,1.056
26/11/2025,09:11:13,2.392,1.045
26/11/2025,09:11:14,2.384,1.055
26/11/2025,09:11:15,2.383,1.055
26/11/2025,09:11:16,2.390,1.043
26/11/2025,09:11:17,2.389,1.043
26/11/2025,09:11:18,2.391,1.044
26/11/2025,09:11:19,2.382,1.055
26/11/2025,09:11:20,2.387,1.040
26/11/2025,09:11:21,2.384,1.056
26/11/2025,09:11:22,2.390,1.043
26/11/2025,09:11:23,2.386,1.056
26/11/2025,09:11:24,2.390,1.040
26/11/2025,09:11:25,2.381,1.052
26/11/2025,09:11:26,2.388,1.043
26/11/2025,09:11:27,2.387,1.040
26/11/2025,09:11:28,2.381,1.052
26/11/2025,09:11:29,2.381,1.052
26/11/2025,09:11:30,2.391,1.043
26/11/2025,09:11:31,2.381,1.057
26/11/2025,09:11:32,2.390,1.041
26/11/2025,09:11:33,2.381,1.053
26/11/2025,09:11:34,2.383,1.051
26/11/2025,09:11:35,2.384,1.058
26/11/2025,09:11:36,2.391,1.040
26/11/2025,09:11:37,2.382,1.051
26/11/2025,09:11:38,2.389,1.040
26/11/2025,09:11:39,2.392,1.040
26/11/2025,09:11:40,2.382,1.048
26/11/2025,09:11:41,2.387,1.042
26/11/2025,09:11:42,2.390,1.045
26/11/2025,09:11:43,2.381,1.053
26/11/2025,09:11:44,2.391,1.046
26/11/2025,09:11:45,2.384,1.053
26/11/2025,09:11:46,2.389,1.043
26/11/2025,09:11:47,2.385,1.058
26/11/2025,09:11:48,2.392,1.040
26/11/2025,09:11:49,2.381,1.052
26/11/2025,09:11:50,2.390,1.042
26/11/2025,09:11:51,2.391,1.040
26/11/2025,09:11:52,2.388,1.040
26/11/2025,09:11:53,2.390,1.040
26/11/2025,09:11:54,2.381,1.051
26/11/2025,09:11:55,2.382,1.048
26/11/2025,09:11:56,2.388,1.040
26/11/2025,09:11:57,2.380,1.052
26/11/2025,09:11:58,2.389,1.042
26/11/2025,09:11:59,2.382,1.056
26/11/2025,09:12:00,2.384,1.055
26/11/2025,09:12:01,2.384,1.057
26/11/2025,09:12:02,2.384,1.054
26/11/2025,09:12:03,2.392,1.040
26/11/2025,09:12:04,2.391,1.044
26/11/2025,09:12:05,2.381,1.052
26/11/2025,09:12:06,2.386,1.040
26/11/2025,09:12:07,2.380,1.054
26/11/2025,09:12:08,2.384,1.040
26/11/2025,09:12:09,2.384,1.057
26/11/2025,09:12:10,2.381,1.052
26/11/2025,09:12:11,2.388,1.047
26/11/2025,09:12:12,2.392,1.043
26/11/2025,09:12:13,2.389,1.043
26/11/2025,09:12:14,2.383,1.055
26/11/2025,09:12:15,2.385,1.040
26/11/2025,09:12:16,2.381,1.052
26/11/2025,09:12:17,2.381,1.052
26/11/2025,09:12:18,2.389,1.040
26/11/2025,09:12:19,2.381,1.050
26/11/2025,09:12:20,2.381,1.053
26/11/2025,09:12:21,2.386,1.042
26/11/2025,09:12:22,2.381,1.054
26/11/2025,09:12:23,2.382,1.050
26/11/2025,09:12:24,2.385,1.050
26/11/2025,09:12:25,2.385,1.043
26/11/2025,09:12:26,2.380,1.052
26/11/2025,09:12:27,2.381,1.056
26/11/2025,09:12:28,2.383,1.044
26/11/2025,09:12:29,2.381,1.053
26/11/2025,09:12:30,2.383,1.057
26/11/2025,09:12:31,2.382,1.055
26/11/2025,09:12:32,2.387,1.043
26/11/2025,09:12:33,2.389,1.040
26/11/2025,09:12:34,2.382,1.051
26/11/2025,09:12:35,2.384,1.040
26/11/2025,09:12:36,2.387,1.040
26/11/2025,09:12:37,2.381,1.055
26/11/2025,09:12:38,2.388,1.040
26/11/2025,09:12:39,2.383,1.058
26/11/2025,09:12:40,2.384,1.059
26/11/2025,09:12:41,2.382,1.051
26/11/2025,09:12:42,2.384,1.040
26/11/2025,09:12:43,2.385,1.046
26/11/2025,09:12:44,2.382,1.054
26/11/2025,09:12:45,2.386,1.040
26/11/2025,09:12:46,2.386,1.043
26/11/2025,09:12:47,2.382,1.056
26/11/2025,09:12:48,2.385,1.043
26/11/2025,09:12:49,2.382,1.044
26/11/2025,09:12:50,2.382,1.057
26/11/2025,09:12:51,2.383,1.059
26/11/2025,09:12:52,2.383,1.043
26/11/2025,09:12:53,2.386,1.044
26/11/2025,09:12:54,2.382,1.052
26/11/2025,09:12:55,2.382,1.055
26/11/2025,09:12:56,2.381,1.056
26/11/2025,09:12:57,2.384,1.041
26/11/2025,09:12:58,2.383,1.040
26/11/2025,09:12:59,2.384,1.040
26/11/2025,09:13:00,2.382,1.057
26/11/2025,09:13:01,2.381,1.056
26/11/2025,09:13:02,2.383,1.040
26/11/2025,09:13:03,2.384,1.040
26/11/2025,09:13:04,2.382,1.046
26/11/2025,09:13:05,2.383,1.044
26/11/2025,09:13:06,2.381,1.053
26/11/2025,09:13:07,2.383,1.040
26/11/2025,09:13:08,2.380,1.051
26/11/2025,09:13:09,2.382,1.054
26/11/2025,09:13:10,2.381,1.052
26/11/2025,09:13:11,2.381,1.055
26/11/2025,09:13:12,2.382,1.045
26/11/2025,09:13:13,2.381,1.056
26/11/2025,09:13:14,2.380,1.053
26/11/2025,09:13:15,2.381,1.051
26/11/2025,09:13:16,2.380,1.052
26/11/2025,09:13:17,2.382,1.048
26/11/2025,09:13:18,2.383,1.056
26/11/2025,09:13:19,2.382,1.057
26/11/2025,09:13:20,2.384,1.041
26/11/2025,09:13:21,2.381,1.051
26/11/2025,09:13:22,2.383,1.040
26/11/2025,09:13:23,2.382,1.054
26/11/2025,09:13:24,2.384,1.040
26/11/2025,09:13:25,2.381,1.050
26/11/2025,09:13:26,2.379,1.054
26/11/2025,09:13:27,2.382,1.049
26/11/2025,09:13:28,2.383,1.040
26/11/2025,09:13:29,2.383,1.044
26/11/2025,09:13:30,2.381,1.053
26/11/2025,09:13:31,2.384,1.044
26/11/2025,09:13:32,2.383,1.043
26/11/2025,09:13:33,2.381,1.056
26/11/2025,09:13:34,2.385,1.040
26/11/2025,09:13:35,2.381,1.054
26/11/2025,09:13:36,2.382,1.057
26/11/2025,09:13:37,2.382,1.046
26/11/2025,09:13:38,2.383,1.043
26/11/2025,09:13:39,2.383,1.056
26/11/2025,09:13:40,2.381,1.050
26/11/2025,09:13:41,2.383,1.040
26/11/2025,09:13:42,2.382,1.046
26/11/2025,09:13:43,2.383,1.043
26/11/2025,09:13:44,2.380,1.051
26/11/2025,09:13:45,2.380,1.050
26/11/2025,09:13:46,2.383,1.043
26/11/2025,09:13:47,2.381,1.057
26/11/2025,09:13:48,2.381,1.040
26/11/2025,09:13:49,2.381,1.040
26/11/2025,09:13:50,2.381,1.053
26/11/2025,09:13:51,2.380,1.053
26/11/2025,09:13:52,2.384,1.040
26/11/2025,09:13:53,2.380,1.052
26/11/2025,09:13:54,2.381,1.057
26/11/2025,09:13:55,2.381,1.040
26/11/2025,09:13:56,2.380,1.050
26/11/2025,09:13:57,2.381,1.053
26/11/2025,09:13:58,2.380,1.053
26/11/2025,09:13:59,2.382,1.040
26/11/2025,09:14:00,2.382,1.047
26/11/2025,09:14:01,2.380,1.053
26/11/2025,09:14:02,2.383,1.044
26/11/2025,09:14:03,2.381,1.040
26/11/2025,09:14:04,2.381,1.040
26/11/2025,09:14:05,2.380,1.053
26/11/2025,09:14:06,2.380,1.051
26/11/2025,09:14:07,2.382,1.041
26/11/2025,09:14:08,2.380,1.040
26/11/2025,09:14:09,2.379,1.054
26/11/2025,09:14:10,2.380,1.052
26/11/2025,09:14:11,2.379,1.054
26/11/2025,09:14:12,2.380,1.043
26/11/2025,09:14:13,2.379,1.055
26/11/2025,09:14:14,2.381,1.043
26/11/2025,09:14:15,2.380,1.040
26/11/2025,09:14:16,2.381,1.040
26/11/2025,09:14:17,2.381,1.041
26/11/2025,09:14:18,2.380,1.051
26/11/2025,09:14:19,2.380,1.054
26/11/2025,09:14:20,2.380,1.044
26/11/2025,09:14:21,2.380,1.059
26/11/2025,09:14:22,2.378,1.054
26/11/2025,09:14:23,2.380,1.053
26/11/2025,09:14:24,2.379,1.051
26/11/2025,09:14:25,2.381,1.043
26/11/2025,09:14:26,2.381,1.056
26/11/2025,09:14:27,2.380,1.042
26/11/2025,09:14:28,2.379,1.051
26/11/2025,09:14:29,2.379,1.043
26/11/2025,09:14:30,2.379,1.040
26/11/2025,09:14:31,2.379,1.045
26/11/2025,09:14:32,2.379,1.052
26/11/2025,09:14:33,2.380,1.043
26/11/2025,09:14:34,2.381,1.043
26/11/2025,09:14:35,2.380,1.057
26/11/2025,09:14:36,2.380,1.042
26/11/2025,09:14:37,2.379,1.051
26/11/2025,09:14:38,2.379,1.040
26/11/2025,09:14:39,2.380,1.049
26/11/2025,09:14:40,2.379,1.044
26/11/2025,09:14:41,2.379,1.043
26/11/2025,09:14:42,2.379,1.040
26/11/2025,09:14:43,2.380,1.058
26/11/2025,09:14:44,2.380,1.043
26/11/2025,09:14:45,2.379,1.045
26/11/2025,09:14:46,2.379,1.053
26/11/2025,09:14:47,2.379,1.056
26/11/2025,09:14:48,2.378,1.053
26/11/2025,09:14:49,2.378,1.057
26/11/2025,09:14:50,2.377,1.051
26/11/2025,09:14:51,2.379,1.045
26/11/2025,09:14:52,2.378,1.054
26/11/2025,09:14:53,2.378,1.040
26/11/2025,09:14:54,2.379,1.040
26/11/2025,09:14:55,2.379,1.040
26/11/2025,09:14:56,2.378,1.045
26/11/2025,09:14:57,2.379,1.057
26/11/2025,09:14:58,2.378,1.054
26/11/2025,09:14:59,2.379,1.057
26/11/2025,09:15:00,2.379,1.040
26/11/2025,09:15:01,2.379,1.052
26/11/2025,09:15:02,2.378,1.043
26/11/2025,09:15:03,2.379,1.045
26/11/2025,09:15:04,2.379,1.051
26/11/2025,09:15:05,2.378,1.053
26/11/2025,09:15:06,2.378,1.056
26/11/2025,09:15:07,2.375,1.054
26/11/2025,09:15:08,2.379,1.052
26/11/2025,09:15:09,2.378,1.040
26/11/2025,09:15:10,2.379,1.053
26/11/2025,09:15:11,2.378,1.057
26/11/2025,09:15:12,2.378,1.044
26/11/2025,09:15:13,2.378,1.056
26/11/2025,09:15:14,2.379,1.040
26/11/2025,09:15:15,2.378,1.043
26/11/2025,09:15:16,2.376,1.055
26/11/2025,09:15:17,2.378,1.057
26/11/2025,09:15:18,2.372,1.053
26/11/2025,09:15:19,2.378,1.052
26/11/2025,09:15:20,2.378,1.043
26/11/2025,09:15:21,2.378,1.044
26/11/2025,09:15:22,2.378,1.056
26/11/2025,09:15:23,2.379,1.040
26/11/2025,09:15:24,2.378,1.053
26/11/2025,09:15:25,2.378,1.047
26/11/2025,09:15:26,2.377,1.047
26/11/2025,09:15:27,2.376,1.053
26/11/2025,09:15:28,2.378,1.051
26/11/2025,09:15:29,2.378,1.056
26/11/2025,09:15:30,2.378,1.040
26/11/2025,09:15:31,2.377,1.043
26/11/2025,09:15:32,2.378,1.042
26/11/2025,09:15:33,2.378,1.040
26/11/2025,09:15:34,2.377,1.055
26/11/2025,09:15:35,2.377,1.052
26/11/2025,09:15:36,2.378,1.057
26/11/2025,09:15:37,2.377,1.052
26/11/2025,09:15:38,2.377,1.040
26/11/2025,09:15:39,2.376,1.052
26/11/2025,09:15:40,2.377,1.044
26/11/2025,09:15:41,2.378,1.040
26/11/2025,09:15:42,2.377,1.040
26/11/2025,09:15:43,2.378,1.059
26/11/2025,09:15:44,2.378,1.051
26/11/2025,09:15:45,2.378,1.040
26/11/2025,09:15:46,2.377,1.050
26/11/2025,09:15:47,2.377,1.040
26/11/2025,09:15:48,2.376,1.056
26/11/2025,09:15:49,2.378,1.044
26/11/2025,09:15:50,2.378,1.044
26/11/2025,09:15:51,2.377,1.055
26/11/2025,09:15:52,2.377,1.043
26/11/2025,09:15:53,2.376,1.053
26/11/2025,09:15:54,2.377,1.052
26/11/2025,09:15:55,2.379,1.040
26/11/2025,09:15:56,2.376,1.040
26/11/2025,09:15:57,2.377,1.054
26/11/2025,09:15:58,2.378,1.047
26/11/2025,09:15:59,2.374,1.054
26/11/2025,09:16:00,2.379,1.044
26/11/2025,09:16:01,2.378,1.054
26/11/2025,09:16:02,2.376,1.053
26/11/2025,09:16:03,2.377,1.057
26/11/2025,09:16:04,2.376,1.052
26/11/2025,09:16:05,2.377,1.052
26/11/2025,09:16:06,2.376,1.052
26/11/2025,09:16:07,2.377,1.043
26/11/2025,09:16:08,2.378,1.050
26/11/2025,09:16:09,2.378,1.043
26/11/2025,09:16:10,2.372,1.053
26/11/2025,09:16:11,2.377,1.042
26/11/2025,09:16:12,2.375,1.053
26/11/2025,09:16:13,2.376,1.055
26/11/2025,09:16:14,2.377,1.046
26/11/2025,09:16:15,2.377,1.042
26/11/2025,09:16:16,2.377,1.044
26/11/2025,09:16:17,2.377,1.055
26/11/2025,09:16:18,2.375,1.040
26/11/2025,09:16:19,2.376,1.054
26/11/2025,09:16:20,2.375,1.043
26/11/2025,09:16:21,2.373,1.056
26/11/2025,09:16:22,2.375,1.043
26/11/2025,09:16:23,2.377,1.040
26/11/2025,09:16:24,2.376,1.054
26/11/2025,09:16:25,2.376,1.040
26/11/2025,09:16:26,2.375,1.040
26/11/2025,09:16:27,2.375,1.054
26/11/2025,09:16:28,2.375,1.057
26/11/2025,09:16:29,2.377,1.052
26/11/2025,09:16:30,2.376,1.044
26/11/2025,09:16:31,2.377,1.057
26/11/2025,09:16:32,2.373,1.040
26/11/2025,09:16:33,2.373,1.043
26/11/2025,09:16:34,2.376,1.052
26/11/2025,09:16:35,2.373,1.056
26/11/2025,09:16:36,2.375,1.054
26/11/2025,09:16:37,2.375,1.056
26/11/2025,09:16:38,2.375,1.040
26/11/2025,09:16:39,2.373,1.057
26/11/2025,09:16:40,2.375,1.054
26/11/2025,09:16:41,2.372,1.040
26/11/2025,09:16:42,2.377,1.040
26/11/2025,09:16:43,2.375,1.056
26/11/2025,09:16:44,2.375,1.056
26/11/2025,09:16:45,2.376,1.057
26/11/2025,09:16:46,2.375,1.052
26/11/2025,09:16:47,2.373,1.057
26/11/2025,09:16:48,2.376,1.056
26/11/2025,09:16:49,2.375,1.053
26/11/2025,09:16:50,2.371,1.045
26/11/2025,09:16:51,2.375,1.040
26/11/2025,09:16:52,2.376,1.043
26/11/2025,09:16:53,2.375,1.046
26/11/2025,09:16:54,2.374,1.045
26/11/2025,09:16:55,2.375,1.056
26/11/2025,09:16:56,2.374,1.042
26/11/2025,09:16:57,2.375,1.057
26/11/2025,09:16:58,2.375,1.058
26/11/2025,09:16:59,2.371,1.040
26/11/2025,09:17:00,2.376,1.040
26/11/2025,09:17:01,2.376,1.051
26/11/2025,09:17:02,2.376,1.047
26/11/2025,09:17:03,2.375,1.047
26/11/2025,09:17:04,2.373,1.056
26/11/2025,09:17:05,2.376,1.057
26/11/2025,09:17:06,2.373,1.051
26/11/2025,09:17:07,2.374,1.045
26/11/2025,09:17:08,2.374,1.043
26/11/2025,09:17:09,2.374,1.040
26/11/2025,09:17:10,2.376,1.055
26/11/2025,09:17:11,2.375,1.052
26/11/2025,09:17:12,2.375,1.051
26/11/2025,09:17:13,2.373,1.040
26/11/2025,09:17:14,2.376,1.054
26/11/2025,09:17:15,2.376,1.054
26/11/2025,09:17:16,2.374,1.044
26/11/2025,09:17:17,2.376,1.040
26/11/2025,09:17:18,2.374,1.054
26/11/2025,09:17:19,2.375,1.054
26/11/2025,09:17:20,2.376,1.046
26/11/2025,09:17:21,2.375,1.057
26/11/2025,09:17:22,2.372,1.043
26/11/2025,09:17:23,2.374,1.040
26/11/2025,09:17:24,2.377,1.040
26/11/2025,09:17:25,2.374,1.040
26/11/2025,09:17:26,2.374,1.044
26/11/2025,09:17:27,2.374,1.040
26/11/2025,09:17:28,2.375,1.040
26/11/2025,09:17:29,2.373,1.043
26/11/2025,09:17:30,2.375,1.046
26/11/2025,09:17:31,2.373,1.047
26/11/2025,09:17:32,2.375,1.043
26/11/2025,09:17:33,2.374,1.043
26/11/2025,09:17:34,2.375,1.053
26/11/2025,09:17:35,2.373,1.054
26/11/2025,09:17:36,2.366,1.056
26/11/2025,09:17:37,2.375,1.046
26/11/2025,09:17:38,2.375,1.044
26/11/2025,09:17:39,2.376,1.046
26/11/2025,09:17:40,2.373,1.056
26/11/2025,09:17:41,2.374,1.056
26/11/2025,09:17:42,2.374,1.040
26/11/2025,09:17:43,2.372,1.040
26/11/2025,09:17:44,2.371,1.056
26/11/2025,09:17:45,2.372,1.046
26/11/2025,09:17:46,2.374,1.058
26/11/2025,09:17:47,2.374,1.055
26/11/2025,09:17:48,2.371,1.056
26/11/2025,09:17:49,2.374,1.044
26/11/2025,09:17:50,2.373,1.055
26/11/2025,09:17:51,2.374,1.054
26/11/2025,09:17:52,2.374,1.057
26/11/2025,09:17:53,2.374,1.044
26/11/2025,09:17:54,2.373,1.044
26/11/2025,09:17:55,2.372,1.040
26/11/2025,09:17:56,2.372,1.043
26/11/2025,09:17:57,2.372,1.057
26/11/2025,09:17:58,2.372,1.044
26/11/2025,09:17:59,2.372,1.057
26/11/2025,09:18:00,2.370,1.040
26/11/2025,09:18:01,2.372,1.040
26/11/2025,09:18:02,2.373,1.055
26/11/2025,09:18:03,2.374,1.045
26/11/2025,09:18:04,2.363,1.054
26/11/2025,09:18:05,2.374,1.060
26/11/2025,09:18:06,2.372,1.040
26/11/2025,09:18:07,2.374,1.054
26/11/2025,09:18:08,2.369,1.057
26/11/2025,09:18:09,2.370,1.057
26/11/2025,09:18:10,2.369,1.040
26/11/2025,09:18:11,2.372,1.040
26/11/2025,09:18:12,2.370,1.040
26/11/2025,09:18:13,2.370,1.054
26/11/2025,09:18:14,2.371,1.055
26/11/2025,09:18:15,2.372,1.045
26/11/2025,09:18:16,2.372,1.059
26/11/2025,09:18:17,2.370,1.056
26/11/2025,09:18:18,2.371,1.043
26/11/2025,09:18:19,2.375,1.055
26/11/2025,09:18:20,2.370,1.057
26/11/2025,09:18:21,2.371,1.045
26/11/2025,09:18:22,2.372,1.046
26/11/2025,09:18:23,2.371,1.057
26/11/2025,09:18:24,2.373,1.054
26/11/2025,09:18:25,2.372,1.057
26/11/2025,09:18:26,2.373,1.044
26/11/2025,09:18:27,2.374,1.055
26/11/2025,09:18:28,2.369,1.044
26/11/2025,09:18:29,2.369,1.045
26/11/2025,09:18:30,2.370,1.040
26/11/2025,09:18:31,2.367,1.055
26/11/2025,09:18:32,2.371,1.041
26/11/2025,09:18:33,2.366,1.057
26/11/2025,09:18:34,2.371,1.045
26/11/2025,09:18:35,2.367,1.048
26/11/2025,09:18:36,2.369,1.058
26/11/2025,09:18:37,2.368,1.057
26/11/2025,09:18:38,2.369,1.040
26/11/2025,09:18:39,2.367,1.058
26/11/2025,09:18:40,2.368,1.042
26/11/2025,09:18:41,2.369,1.058
26/11/2025,09:18:42,2.367,1.058
26/11/2025,09:18:43,2.368,1.056
26/11/2025,09:18:44,2.369,1.053
26/11/2025,09:18:45,2.370,1.040
26/11/2025,09:18:46,2.367,1.040
26/11/2025,09:18:47,2.371,1.056
26/11/2025,09:18:48,2.370,1.042
26/11/2025,09:18:49,2.367,1.040
26/11/2025,09:18:50,2.361,1.058
26/11/2025,09:18:51,2.367,1.058
26/11/2025,09:18:52,2.368,1.056
26/11/2025,09:18:53,2.367,1.057
26/11/2025,09:18:54,2.368,1.057
26/11/2025,09:18:55,2.368,1.054
26/11/2025,09:18:56,2.365,1.042
26/11/2025,09:18:57,2.367,1.045
26/11/2025,09:18:58,2.365,1.055
26/11/2025,09:18:59,2.363,1.054
26/11/2025,09:19:00,2.363,1.056
26/11/2025,09:19:01,2.368,1.052
26/11/2025,09:19:02,2.367,1.047
26/11/2025,09:19:03,2.367,1.058
26/11/2025,09:19:04,2.365,1.056
26/11/2025,09:19:05,2.368,1.043
26/11/2025,09:19:06,2.365,1.055
26/11/2025,09:19:07,2.364,1.045
26/11/2025,09:19:08,2.364,1.057
26/11/2025,09:19:09,2.366,1.055
26/11/2025,09:19:10,2.363,1.045
26/11/2025,09:19:11,2.366,1.052
26/11/2025,09:19:12,2.367,1.040
26/11/2025,09:19:13,2.366,1.040
26/11/2025,09:19:14,2.362,1.054
26/11/2025,09:19:15,2.366,1.054
26/11/2025,09:19:16,2.362,1.055
26/11/2025,09:19:17,2.366,1.054
26/11/2025,09:19:18,2.364,1.045
26/11/2025,09:19:19,2.366,1.040
26/11/2025,09:19:20,2.368,1.043
26/11/2025,09:19:21,2.366,1.041
26/11/2025,09:19:22,2.365,1.058
26/11/2025,09:19:23,2.367,1.040
26/11/2025,09:19:24,2.368,1.051
26/11/2025,09:19:25,2.369,1.040
26/11/2025,09:19:26,2.366,1.042
26/11/2025,09:19:27,2.371,1.058
26/11/2025,09:19:28,2.366,1.044
26/11/2025,09:19:29,2.365,1.053
26/11/2025,09:19:30,2.369,1.052
26/11/2025,09:19:31,2.362,1.055
26/11/2025,09:19:32,2.363,1.053
26/11/2025,09:19:33,2.365,1.046
26/11/2025,09:19:34,2.360,1.040
26/11/2025,09:19:35,2.367,1.054
26/11/2025,09:19:36,2.366,1.057
26/11/2025,09:19:37,2.365,1.056
26/11/2025,09:19:38,2.366,1.057
26/11/2025,09:19:39,2.367,1.044
26/11/2025,09:19:40,2.364,1.045
26/11/2025,09:19:41,2.366,1.042
26/11/2025,09:19:42,2.368,1.040
26/11/2025,09:19:43,2.363,1.040
26/11/2025,09:19:44,2.365,1.054
26/11/2025,09:19:45,2.363,1.058
26/11/2025,09:19:46,2.366,1.040
26/11/2025,09:19:47,2.364,1.058
26/11/2025,09:19:48,2.360,1.040
26/11/2025,09:19:49,2.363,1.041
26/11/2025,09:19:50,2.360,1.040
26/11/2025,09:19:51,2.365,1.040
26/11/2025,09:19:52,2.362,1.045
26/11/2025,09:19:53,2.361,1.055
26/11/2025,09:19:54,2.364,1.058
26/11/2025,09:19:55,2.360,1.044
26/11/2025,09:19:56,2.361,1.057
26/11/2025,09:19:57,2.362,1.055
26/11/2025,09:19:58,2.361,1.057
26/11/2025,09:19:59,2.362,1.056
26/11/2025,09:20:00,2.356,1.057
26/11/2025,09:20:01,2.361,1.052
26/11/2025,09:20:02,2.360,1.055
26/11/2025,09:20:03,2.364,1.057
26/11/2025,09:20:04,2.360,1.055
26/11/2025,09:20:05,2.359,1.056
26/11/2025,09:20:06,2.359,1.048
26/11/2025,09:20:07,2.360,1.043
26/11/2025,09:20:08,2.361,1.053
26/11/2025,09:20:09,2.360,1.055
26/11/2025,09:20:10,2.358,1.056
26/11/2025,09:20:11,2.363,1.042
26/11/2025,09:20:12,2.357,1.043
26/11/2025,09:20:13,2.355,1.040
26/11/2025,09:20:14,2.359,1.044
26/11/2025,09:20:15,2.358,1.045
26/11/2025,09:20:16,2.362,1.043
26/11/2025,09:20:17,2.348,1.057
26/11/2025,09:20:18,2.356,1.042
26/11/2025,09:20:19,2.358,1.058
26/11/2025,09:20:20,2.359,1.056
26/11/2025,09:20:21,2.364,1.044
26/11/2025,09:20:22,2.360,1.040
26/11/2025,09:20:23,2.361,1.041
26/11/2025,09:20:24,2.360,1.040
26/11/2025,09:20:25,2.364,1.053
26/11/2025,09:20:26,2.362,1.042
26/11/2025,09:20:27,2.359,1.055
26/11/2025,09:20:28,2.345,1.056
26/11/2025,09:20:29,2.361,1.043
26/11/2025,09:20:30,2.357,1.043
26/11/2025,09:20:31,2.360,1.040
26/11/2025,09:20:32,2.361,1.056
26/11/2025,09:20:33,2.359,1.056
26/11/2025,09:20:34,2.356,1.042
26/11/2025,09:20:35,2.355,1.055
26/11/2025,09:20:36,2.358,1.057
26/11/2025,09:20:37,2.361,1.042
26/11/2025,09:20:38,2.362,1.040
26/11/2025,09:20:39,2.356,1.058
26/11/2025,09:20:40,2.359,1.040
26/11/2025,09:20:41,2.359,1.040
26/11/2025,09:20:42,2.360,1.045
26/11/2025,09:20:43,2.362,1.044
26/11/2025,09:20:44,2.361,1.045
26/11/2025,09:20:45,2.358,1.054
26/11/2025,09:20:46,2.360,1.058
26/11/2025,09:20:47,2.362,1.057
26/11/2025,09:20:48,2.361,1.055
26/11/2025,09:20:49,2.357,1.054
26/11/2025,09:20:50,2.357,1.048
26/11/2025,09:20:51,2.358,1.040
26/11/2025,09:20:52,2.358,1.056
26/11/2025,09:20:53,2.354,1.056
26/11/2025,09:20:54,2.356,1.044
26/11/2025,09:20:55,2.362,1.044
26/11/2025,09:20:56,2.356,1.056
26/11/2025,09:20:57,2.358,1.047
26/11/2025,09:20:58,2.358,1.040
26/11/2025,09:20:59,2.359,1.040
26/11/2025,09:21:00,2.356,1.053
26/11/2025,09:21:01,2.357,1.056
26/11/2025,09:21:02,2.359,1.045
26/11/2025,09:21:03,2.361,1.055
26/11/2025,09:21:04,2.356,1.053
26/11/2025,09:21:05,2.358,1.042
26/11/2025,09:21:06,2.359,1.042
26/11/2025,09:21:07,2.359,1.054
26/11/2025,09:21:08,2.360,1.045
26/11/2025,09:21:09,2.360,1.060
26/11/2025,09:21:10,2.360,1.044
26/11/2025,09:21:11,2.358,1.040
26/11/2025,09:21:12,2.356,1.055
26/11/2025,09:21:13,2.357,1.047
26/11/2025,09:21:14,2.352,1.042
26/11/2025,09:21:15,2.357,1.055
26/11/2025,09:21:16,2.357,1.057
26/11/2025,09:21:17,2.358,1.055
26/11/2025,09:21:18,2.354,1.044
26/11/2025,09:21:19,2.358,1.056
26/11/2025,09:21:20,2.352,1.046
26/11/2025,09:21:21,2.355,1.059
26/11/2025,09:21:22,2.358,1.056
26/11/2025,09:21:23,2.357,1.053
26/11/2025,09:21:24,2.357,1.040
26/11/2025,09:21:25,2.358,1.040
26/11/2025,09:21:26,2.357,1.056
26/11/2025,09:21:27,2.359,1.040
26/11/2025,09:21:28,2.358,1.040
26/11/2025,09:21:29,2.354,1.043
26/11/2025,09:21:30,2.356,1.055
26/11/2025,09:21:31,2.358,1.042
26/11/2025,09:21:32,2.356,1.050
26/11/2025,09:21:33,2.354,1.042
26/11/2025,09:21:34,2.357,1.053
26/11/2025,09:21:35,2.354,1.056
26/11/2025,09:21:36,2.357,1.055
26/11/2025,09:21:37,2.353,1.057
26/11/2025,09:21:38,2.354,1.058
26/11/2025,09:21:39,2.355,1.040
26/11/2025,09:21:40,2.355,1.040
26/11/2025,09:21:41,2.355,1.040
26/11/2025,09:21:42,2.356,1.042
26/11/2025,09:21:43,2.351,1.040
26/11/2025,09:21:44,2.361,1.045
26/11/2025,09:21:45,2.358,1.040
26/11/2025,09:21:46,2.353,1.054
26/11/2025,09:21:47,2.353,1.040
26/11/2025,09:21:48,2.360,1.044
26/11/2025,09:21:49,2.340,1.056
26/11/2025,09:21:50,2.356,1.055
26/11/2025,09:21:51,2.353,1.056
26/11/2025,09:21:52,2.353,1.045
26/11/2025,09:21:53,2.353,1.044
26/11/2025,09:21:54,2.353,1.040
26/11/2025,09:21:55,2.354,1.040
26/11/2025,09:21:56,2.354,1.057
26/11/2025,09:21:57,2.350,1.053
26/11/2025,09:21:58,2.354,1.055
26/11/2025,09:21:59,2.353,1.043
26/11/2025,09:22:00,2.352,1.056
26/11/2025,09:22:01,2.357,1.057
26/11/2025,09:22:02,2.354,1.055
26/11/2025,09:22:03,2.355,1.056
26/11/2025,09:22:04,2.354,1.042
26/11/2025,09:22:05,2.355,1.044
26/11/2025,09:22:06,2.355,1.044
26/11/2025,09:22:07,2.354,1.055
26/11/2025,09:22:08,2.356,1.040
26/11/2025,09:22:09,2.353,1.053
26/11/2025,09:22:10,2.353,1.047
26/11/2025,09:22:11,2.354,1.045
26/11/2025,09:22:12,2.358,1.044
26/11/2025,09:22:13,2.351,1.057
26/11/2025,09:22:14,2.352,1.055
26/11/2025,09:22:15,2.355,1.040
26/11/2025,09:22:16,2.353,1.043
26/11/2025,09:22:17,2.350,1.054
26/11/2025,09:22:18,2.353,1.044
26/11/2025,09:22:19,2.351,1.047
26/11/2025,09:22:20,2.350,1.040
26/11/2025,09:22:21,2.355,1.047
26/11/2025,09:22:22,2.352,1.044
26/11/2025,09:22:23,2.351,1.040
26/11/2025,09:22:24,2.353,1.054
26/11/2025,09:22:25,2.351,1.042
26/11/2025,09:22:26,2.350,1.044
26/11/2025,09:22:27,2.350,1.055
26/11/2025,09:22:28,2.340,1.055
26/11/2025,09:22:29,2.354,1.042
26/11/2025,09:22:30,2.354,1.053
26/11/2025,09:22:31,2.353,1.054
26/11/2025,09:22:32,2.352,1.043
26/11/2025,09:22:33,2.356,1.055
26/11/2025,09:22:34,2.351,1.058
26/11/2025,09:22:35,2.354,1.054
26/11/2025,09:22:36,2.353,1.045
26/11/2025,09:22:37,2.352,1.043
26/11/2025,09:22:38,2.353,1.040
26/11/2025,09:22:39,2.353,1.040
26/11/2025,09:22:40,2.352,1.052
26/11/2025,09:22:41,2.353,1.040
26/11/2025,09:22:42,2.354,1.047
26/11/2025,09:22:43,2.351,1.056
26/11/2025,09:22:44,2.350,1.043
26/11/2025,09:22:45,2.350,1.046
26/11/2025,09:22:46,2.351,1.040
26/11/2025,09:22:47,2.351,1.047
26/11/2025,09:22:48,2.351,1.040
26/11/2025,09:22:49,2.349,1.043
26/11/2025,09:22:50,2.350,1.058
26/11/2025,09:22:51,2.349,1.056
26/11/2025,09:22:52,2.348,1.040
26/11/2025,09:22:53,2.351,1.042
26/11/2025,09:22:54,2.349,1.054
26/11/2025,09:22:55,2.352,1.042
26/11/2025,09:22:56,2.350,1.040
26/11/2025,09:22:57,2.353,1.040
26/11/2025,09:22:58,2.350,1.054
26/11/2025,09:22:59,2.339,1.057
26/11/2025,09:23:00,2.349,1.044
26/11/2025,09:23:01,2.359,1.044
26/11/2025,09:23:02,2.352,1.053
26/11/2025,09:23:03,2.349,1.044
26/11/2025,09:23:04,2.352,1.052
26/11/2025,09:23:05,2.349,1.055
26/11/2025,09:23:06,2.352,1.040
26/11/2025,09:23:07,2.350,1.053
26/11/2025,09:23:08,2.350,1.040
26/11/2025,09:23:09,2.352,1.040
26/11/2025,09:23:10,2.352,1.040
26/11/2025,09:23:11,2.350,1.052
26/11/2025,09:23:12,2.351,1.053
26/11/2025,09:23:13,2.352,1.040
26/11/2025,09:23:14,2.337,1.055
26/11/2025,09:23:15,2.350,1.056
26/11/2025,09:23:16,2.350,1.040
26/11/2025,09:23:17,2.350,1.046
26/11/2025,09:23:18,2.349,1.040
26/11/2025,09:23:19,2.350,1.042
26/11/2025,09:23:20,2.351,1.040
26/11/2025,09:23:21,2.349,1.040
26/11/2025,09:23:22,2.351,1.054
26/11/2025,09:23:23,2.351,1.056
26/11/2025,09:23:24,2.352,1.051
26/11/2025,09:23:25,2.349,1.046
26/11/2025,09:23:26,2.353,1.042
26/11/2025,09:23:27,2.350,1.045
26/11/2025,09:23:28,2.350,1.055
26/11/2025,09:23:29,2.351,1.053
26/11/2025,09:23:30,2.349,1.057
26/11/2025,09:23:31,2.349,1.055
26/11/2025,09:23:32,2.351,1.055
26/11/2025,09:23:33,2.351,1.043
26/11/2025,09:23:34,2.350,1.055
26/11/2025,09:23:35,2.352,1.040
26/11/2025,09:23:36,2.352,1.056
26/11/2025,09:23:37,2.350,1.056
26/11/2025,09:23:38,2.353,1.042
26/11/2025,09:23:39,2.351,1.055
26/11/2025,09:23:40,2.354,1.053
26/11/2025,09:23:41,2.349,1.040
26/11/2025,09:23:42,2.350,1.056
26/11/2025,09:23:43,2.352,1.053
26/11/2025,09:23:44,2.350,1.040
26/11/2025,09:23:45,2.337,1.054
26/11/2025,09:23:46,2.346,1.054
26/11/2025,09:23:47,2.351,1.052
26/11/2025,09:23:48,2.347,1.054
26/11/2025,09:23:49,2.351,1.042
26/11/2025,09:23:50,2.350,1.055
26/11/2025,09:23:51,2.350,1.056
26/11/2025,09:23:52,2.347,1.054
26/11/2025,09:23:53,2.346,1.056
26/11/2025,09:23:54,2.345,1.056
26/11/2025,09:23:55,2.345,1.045
26/11/2025,09:23:56,2.350,1.053
26/11/2025,09:23:57,2.349,1.045
26/11/2025,09:23:58,2.350,1.054
26/11/2025,09:23:59,2.348,1.042
26/11/2025,09:24:00,2.347,1.055
26/11/2025,09:24:01,2.347,1.056
26/11/2025,09:24:02,2.346,1.052
26/11/2025,09:24:03,2.349,1.056
26/11/2025,09:24:04,2.347,1.056
26/11/2025,09:24:05,2.347,1.052
26/11/2025,09:24:06,2.349,1.044
26/11/2025,09:24:07,2.345,1.042
26/11/2025,09:24:08,2.349,1.040
26/11/2025,09:24:09,2.346,1.049
26/11/2025,09:24:10,2.346,1.052
26/11/2025,09:24:11,2.347,1.054
26/11/2025,09:24:12,2.347,1.040
26/11/2025,09:24:13,2.348,1.054
26/11/2025,09:24:14,2.354,1.044
26/11/2025,09:24:15,2.348,1.055
26/11/2025,09:24:16,2.347,1.043
26/11/2025,09:24:17,2.346,1.052
26/11/2025,09:24:18,2.348,1.056
26/11/2025,09:24:19,2.346,1.052
26/11/2025,09:24:20,2.347,1.051
26/11/2025,09:24:21,2.350,1.056
26/11/2025,09:24:22,2.348,1.043
26/11/2025,09:24:23,2.347,1.056
26/11/2025,09:24:24,2.350,1.052
26/11/2025,09:24:25,2.347,1.040
26/11/2025,09:24:26,2.347,1.050
26/11/2025,09:24:27,2.347,1.045
26/11/2025,09:24:28,2.350,1.044
26/11/2025,09:24:29,2.347,1.040
26/11/2025,09:24:30,2.347,1.044
26/11/2025,09:24:31,2.344,1.052
26/11/2025,09:24:32,2.347,1.055
26/11/2025,09:24:33,2.347,1.040
26/11/2025,09:24:34,2.345,1.044
26/11/2025,09:24:35,2.348,1.044
26/11/2025,09:24:36,2.345,1.040
26/11/2025,09:24:37,2.348,1.044
26/11/2025,09:24:38,2.346,1.040
26/11/2025,09:24:39,2.344,1.040
26/11/2025,09:24:40,2.345,1.044
26/11/2025,09:24:41,2.346,1.043
26/11/2025,09:24:42,2.342,1.040
26/11/2025,09:24:43,2.346,1.055
26/11/2025,09:24:44,2.343,1.043
26/11/2025,09:24:45,2.345,1.054
26/11/2025,09:24:46,2.344,1.052
26/11/2025,09:24:47,2.343,1.040
26/11/2025,09:24:48,2.345,1.040
26/11/2025,09:24:49,2.346,1.055
26/11/2025,09:24:50,2.344,1.052
26/11/2025,09:24:51,2.346,1.057
26/11/2025,09:24:52,2.346,1.053
26/11/2025,09:24:53,2.344,1.053
26/11/2025,09:24:54,2.346,1.056
26/11/2025,09:24:55,2.345,1.055
26/11/2025,09:24:56,2.343,1.055
26/11/2025,09:24:57,2.345,1.056
26/11/2025,09:24:58,2.344,1.055
26/11/2025,09:24:59,2.345,1.053
26/11/2025,09:25:00,2.342,1.055
26/11/2025,09:25:01,2.345,1.040
26/11/2025,09:25:02,2.341,1.054
26/11/2025,09:25:03,2.341,1.055
26/11/2025,09:25:04,2.345,1.040
26/11/2025,09:25:05,2.344,1.040
26/11/2025,09:25:06,2.345,1.044
26/11/2025,09:25:07,2.343,1.053
26/11/2025,09:25:08,2.343,1.045
26/11/2025,09:25:09,2.346,1.040
26/11/2025,09:25:10,2.345,1.055
26/11/2025,09:25:11,2.344,1.054
26/11/2025,09:25:12,2.346,1.040
26/11/2025,09:25:13,2.344,1.056
26/11/2025,09:25:14,2.344,1.041
26/11/2025,09:25:15,2.344,1.043
26/11/2025,09:25:16,2.344,1.040
26/11/2025,09:25:17,2.342,1.054
26/11/2025,09:25:18,2.344,1.042
26/11/2025,09:25:19,2.344,1.040
26/11/2025,09:25:20,2.334,1.055
26/11/2025,09:25:21,2.345,1.040
26/11/2025,09:25:22,2.345,1.055
26/11/2025,09:25:23,2.343,1.040
26/11/2025,09:25:24,2.342,1.043
26/11/2025,09:25:25,2.342,1.043
26/11/2025,09:25:26,2.347,1.042
26/11/2025,09:25:27,2.353,1.044
26/11/2025,09:25:28,2.344,1.043
26/11/2025,09:25:29,2.352,1.044
26/11/2025,09:25:30,2.344,1.052
26/11/2025,09:25:31,2.340,1.042
26/11/2025,09:25:32,2.344,1.044
26/11/2025,09:25:33,2.345,1.044
26/11/2025,09:25:34,2.345,1.056
26/11/2025,09:25:35,2.341,1.054
26/11/2025,09:25:36,2.342,1.055
26/11/2025,09:25:37,2.344,1.053
26/11/2025,09:25:38,2.338,1.045
26/11/2025,09:25:39,2.350,1.044
26/11/2025,09:25:40,2.340,1.040
26/11/2025,09:25:41,2.345,1.040
26/11/2025,09:25:42,2.342,1.054
26/11/2025,09:25:43,2.341,1.044
26/11/2025,09:25:44,2.343,1.056
26/11/2025,09:25:45,2.339,1.044
26/11/2025,09:25:46,2.339,1.055
26/11/2025,09:25:47,2.341,1.044
26/11/2025,09:25:48,2.342,1.054
26/11/2025,09:25:49,2.343,1.054
26/11/2025,09:25:50,2.341,1.042
26/11/2025,09:25:51,2.343,1.040
26/11/2025,09:25:52,2.341,1.052
26/11/2025,09:25:53,2.338,1.045
26/11/2025,09:25:54,2.341,1.044
26/11/2025,09:25:55,2.337,1.055
26/11/2025,09:25:56,2.342,1.053
26/11/2025,09:25:57,2.333,1.054
26/11/2025,09:25:58,2.339,1.055
26/11/2025,09:25:59,2.338,1.042
26/11/2025,09:26:00,2.337,1.053
26/11/2025,09:26:01,2.342,1.043
26/11/2025,09:26:02,2.341,1.054
26/11/2025,09:26:03,2.340,1.056
26/11/2025,09:26:04,2.341,1.055
26/11/2025,09:26:05,2.338,1.055
26/11/2025,09:26:06,2.343,1.040
26/11/2025,09:26:07,2.340,1.053
26/11/2025,09:26:08,2.338,1.040
26/11/2025,09:26:09,2.340,1.053
26/11/2025,09:26:10,2.340,1.053
26/11/2025,09:26:11,2.341,1.055
26/11/2025,09:26:12,2.342,1.052
26/11/2025,09:26:13,2.340,1.040
26/11/2025,09:26:14,2.344,1.044
26/11/2025,09:26:15,2.340,1.054
26/11/2025,09:26:16,2.341,1.053
26/11/2025,09:26:17,2.340,1.040
26/11/2025,09:26:18,2.340,1.044
26/11/2025,09:26:19,2.342,1.040
26/11/2025,09:26:20,2.343,1.051
26/11/2025,09:26:21,2.342,1.042
26/11/2025,09:26:22,2.341,1.055
26/11/2025,09:26:23,2.332,1.053
26/11/2025,09:26:24,2.330,1.054
26/11/2025,09:26:25,2.344,1.054
26/11/2025,09:26:26,2.344,1.051
26/11/2025,09:26:27,2.342,1.049
26/11/2025,09:26:28,2.342,1.042
26/11/2025,09:26:29,2.340,1.057
26/11/2025,09:26:30,2.342,1.054
26/11/2025,09:26:31,2.340,1.051
26/11/2025,09:26:32,2.343,1.052
26/11/2025,09:26:33,2.341,1.043
26/11/2025,09:26:34,2.344,1.043
26/11/2025,09:26:35,2.342,1.043
26/11/2025,09:26:36,2.339,1.043
26/11/2025,09:26:37,2.340,1.043
26/11/2025,09:26:38,2.340,1.054
26/11/2025,09:26:39,2.342,1.043
26/11/2025,09:26:40,2.339,1.043
26/11/2025,09:26:41,2.341,1.055
26/11/2025,09:26:42,2.338,1.055
26/11/2025,09:26:43,2.340,1.040
26/11/2025,09:26:44,2.342,1.054
26/11/2025,09:26:45,2.338,1.052
26/11/2025,09:26:46,2.339,1.045
26/11/2025,09:26:47,2.336,1.054
26/11/2025,09:26:48,2.334,1.040
26/11/2025,09:26:49,2.342,1.042
26/11/2025,09:26:50,2.336,1.041
26/11/2025,09:26:51,2.342,1.042
26/11/2025,09:26:52,2.342,1.054
26/11/2025,09:26:53,2.337,1.040
26/11/2025,09:26:54,2.341,1.051
26/11/2025,09:26:55,2.338,1.043
26/11/2025,09:26:56,2.337,1.055
26/11/2025,09:26:57,2.335,1.040
26/11/2025,09:26:58,2.339,1.043
26/11/2025,09:26:59,2.350,1.043
26/11/2025,09:27:00,2.335,1.040
26/11/2025,09:27:01,2.340,1.044
26/11/2025,09:27:02,2.340,1.056
26/11/2025,09:27:03,2.338,1.052
26/11/2025,09:27:04,2.338,1.054
26/11/2025,09:27:05,2.341,1.042
26/11/2025,09:27:06,2.337,1.043
26/11/2025,09:27:07,2.335,1.053
26/11/2025,09:27:08,2.338,1.052
26/11/2025,09:27:09,2.340,1.044
26/11/2025,09:27:10,2.338,1.054
26/11/2025,09:27:11,2.340,1.041
26/11/2025,09:27:12,2.331,1.055
26/11/2025,09:27:13,2.338,1.053
26/11/2025,09:27:14,2.338,1.043
26/11/2025,09:27:15,2.338,1.047
26/11/2025,09:27:16,2.337,1.040
26/11/2025,09:27:17,2.336,1.055
26/11/2025,09:27:18,2.338,1.040
26/11/2025,09:27:19,2.337,1.040
26/11/2025,09:27:20,2.348,1.044
26/11/2025,09:27:21,2.339,1.057
26/11/2025,09:27:22,2.335,1.040
26/11/2025,09:27:23,2.337,1.046
26/11/2025,09:27:24,2.337,1.055
26/11/2025,09:27:25,2.340,1.053
26/11/2025,09:27:26,2.332,1.051
26/11/2025,09:27:27,2.336,1.045
26/11/2025,09:27:28,2.333,1.043
26/11/2025,09:27:29,2.339,1.057
26/11/2025,09:27:30,2.336,1.043
26/11/2025,09:27:31,2.337,1.057
26/11/2025,09:27:32,2.340,1.055
26/11/2025,09:27:33,2.340,1.055
26/11/2025,09:27:34,2.338,1.052
26/11/2025,09:27:35,2.340,1.044
26/11/2025,09:27:36,2.336,1.042
26/11/2025,09:27:37,2.335,1.042
26/11/2025,09:27:38,2.337,1.044
26/11/2025,09:27:39,2.341,1.051
26/11/2025,09:27:40,2.335,1.040
26/11/2025,09:27:41,2.331,1.056
26/11/2025,09:27:42,2.332,1.055
26/11/2025,09:27:43,2.334,1.046
26/11/2025,09:27:44,2.335,1.043
26/11/2025,09:27:45,2.337,1.042
26/11/2025,09:27:46,2.338,1.054
26/11/2025,09:27:47,2.333,1.044
26/11/2025,09:27:48,2.333,1.051
26/11/2025,09:27:49,2.335,1.045
26/11/2025,09:27:50,2.334,1.049
26/11/2025,09:27:51,2.336,1.040
26/11/2025,09:27:52,2.331,1.053
26/11/2025,09:27:53,2.341,1.055
26/11/2025,09:27:54,2.337,1.044
26/11/2025,09:27:55,2.337,1.051
26/11/2025,09:27:56,2.336,1.040
26/11/2025,09:27:57,2.333,1.056
26/11/2025,09:27:58,2.335,1.052
26/11/2025,09:27:59,2.332,1.040
26/11/2025,09:28:00,2.330,1.055
26/11/2025,09:28:01,2.332,1.043
26/11/2025,09:28:02,2.332,1.046
26/11/2025,09:28:03,2.333,1.045
26/11/2025,09:28:04,2.336,1.041
26/11/2025,09:28:05,2.332,1.053
26/11/2025,09:28:06,2.333,1.043
26/11/2025,09:28:07,2.331,1.041
26/11/2025,09:28:08,2.331,1.040
26/11/2025,09:28:09,2.334,1.052
26/11/2025,09:28:10,2.327,1.054
26/11/2025,09:28:11,2.333,1.055
26/11/2025,09:28:12,2.334,1.056
26/11/2025,09:28:13,2.328,1.044
26/11/2025,09:28:14,2.328,1.052
26/11/2025,09:28:15,2.330,1.056
26/11/2025,09:28:16,2.333,1.040
26/11/2025,09:28:17,2.328,1.050
26/11/2025,09:28:18,2.332,1.040
26/11/2025,09:28:19,2.331,1.055
26/11/2025,09:28:20,2.329,1.053
26/11/2025,09:28:21,2.329,1.043
26/11/2025,09:28:22,2.328,1.046
26/11/2025,09:28:23,2.333,1.040
26/11/2025,09:28:24,2.331,1.054
26/11/2025,09:28:25,2.329,1.040
26/11/2025,09:28:26,2.330,1.052
26/11/2025,09:28:27,2.330,1.044
26/11/2025,09:28:28,2.332,1.043
26/11/2025,09:28:29,2.329,1.040
26/11/2025,09:28:30,2.333,1.043
26/11/2025,09:28:31,2.335,1.044
26/11/2025,09:28:32,2.342,1.044
26/11/2025,09:28:33,2.336,1.040
26/11/2025,09:28:34,2.333,1.053
26/11/2025,09:28:35,2.329,1.053
26/11/2025,09:28:36,2.329,1.044
26/11/2025,09:28:37,2.332,1.040
26/11/2025,09:28:38,2.332,1.043
26/11/2025,09:28:39,2.330,1.051
26/11/2025,09:28:40,2.333,1.044
26/11/2025,09:28:41,2.332,1.056
26/11/2025,09:28:42,2.328,1.040
26/11/2025,09:28:43,2.334,1.056
26/11/2025,09:28:44,2.330,1.055
26/11/2025,09:28:45,2.330,1.052
26/11/2025,09:28:46,2.331,1.054
26/11/2025,09:28:47,2.335,1.040
26/11/2025,09:28:48,2.330,1.040
26/11/2025,09:28:49,2.329,1.056
26/11/2025,09:28:50,2.327,1.054
26/11/2025,09:28:51,2.332,1.052
26/11/2025,09:28:52,2.326,1.057
26/11/2025,09:28:53,2.332,1.042
26/11/2025,09:28:54,2.331,1.040
26/11/2025,09:28:55,2.326,1.040
26/11/2025,09:28:56,2.328,1.049
26/11/2025,09:28:57,2.327,1.055
26/11/2025,09:28:58,2.327,1.040
26/11/2025,09:28:59,2.329,1.051
26/11/2025,09:29:00,2.328,1.052
26/11/2025,09:29:01,2.325,1.053
26/11/2025,09:29:02,2.329,1.044
26/11/2025,09:29:03,2.327,1.052
26/11/2025,09:29:04,2.330,1.040
26/11/2025,09:29:05,2.329,1.053
26/11/2025,09:29:06,2.328,1.043
26/11/2025,09:29:07,2.327,1.043
26/11/2025,09:29:08,2.329,1.040
26/11/2025,09:29:09,2.327,1.043
26/11/2025,09:29:10,2.325,1.040
26/11/2025,09:29:11,2.329,1.052
26/11/2025,09:29:12,2.326,1.054
26/11/2025,09:29:13,2.326,1.055
26/11/2025,09:29:14,2.328,1.053
26/11/2025,09:29:15,2.324,1.050
26/11/2025,09:29:16,2.325,1.054
26/11/2025,09:29:17,2.328,1.052
26/11/2025,09:29:18,2.328,1.043
26/11/2025,09:29:19,2.326,1.047
26/11/2025,09:29:20,2.325,1.040
26/11/2025,09:29:21,2.328,1.043
26/11/2025,09:29:22,2.329,1.054
26/11/2025,09:29:23,2.328,1.040
26/11/2025,09:29:24,2.326,1.054
26/11/2025,09:29:25,2.327,1.052
26/11/2025,09:29:26,2.328,1.054
26/11/2025,09:29:27,2.326,1.057
26/11/2025,09:29:28,2.326,1.044
26/11/2025,09:29:29,2.324,1.052
26/11/2025,09:29:30,2.329,1.044
26/11/2025,09:29:31,2.327,1.040
26/11/2025,09:29:32,2.332,1.043
26/11/2025,09:29:33,2.325,1.040
26/11/2025,09:29:34,2.326,1.054
26/11/2025,09:29:35,2.325,1.055
26/11/2025,09:29:36,2.325,1.054
26/11/2025,09:29:37,2.325,1.053
26/11/2025,09:29:38,2.324,1.051
26/11/2025,09:29:39,2.327,1.051
26/11/2025,09:29:40,2.325,1.049
26/11/2025,09:29:41,2.327,1.044
26/11/2025,09:29:42,2.328,1.051
26/11/2025,09:29:43,2.327,1.040
26/11/2025,09:29:44,2.328,1.043
26/11/2025,09:29:45,2.324,1.055
26/11/2025,09:29:46,2.324,1.053
26/11/2025,09:29:47,2.325,1.051
26/11/2025,09:29:48,2.337,1.044
26/11/2025,09:29:49,2.326,1.043
26/11/2025,09:29:50,2.325,1.043
26/11/2025,09:29:51,2.327,1.055
26/11/2025,09:29:52,2.325,1.040
26/11/2025,09:29:53,2.325,1.051
26/11/2025,09:29:54,2.326,1.044
26/11/2025,09:29:55,2.322,1.040
26/11/2025,09:29:56,2.323,1.042
26/11/2025,09:29:57,2.324,1.057
26/11/2025,09:29:58,2.323,1.040
26/11/2025,09:29:59,2.323,1.053
26/11/2025,09:30:00,2.326,1.040
26/11/2025,09:30:01,2.327,1.040
26/11/2025,09:30:02,2.325,1.050
26/11/2025,09:30:03,2.325,1.040
26/11/2025,09:30:04,2.324,1.040
26/11/2025,09:30:05,2.322,1.053
26/11/2025,09:30:06,2.324,1.040
26/11/2025,09:30:07,2.323,1.040
26/11/2025,09:30:08,2.325,1.052
26/11/2025,09:30:09,2.325,1.046
26/11/2025,09:30:10,2.326,1.053
26/11/2025,09:30:11,2.325,1.043
26/11/2025,09:30:12,2.324,1.040
26/11/2025,09:30:13,2.326,1.056
26/11/2025,09:30:14,2.324,1.056
26/11/2025,09:30:15,2.324,1.056
26/11/2025,09:30:16,2.323,1.052
26/11/2025,09:30:17,2.323,1.045
26/11/2025,09:30:18,2.324,1.047
26/11/2025,09:30:19,2.326,1.042
26/11/2025,09:30:20,2.324,1.055
26/11/2025,09:30:21,2.325,1.044
26/11/2025,09:30:22,2.324,1.043
26/11/2025,09:30:23,2.327,1.056
26/11/2025,09:30:24,2.323,1.053
26/11/2025,09:30:25,2.322,1.057
26/11/2025,09:30:26,2.323,1.052
26/11/2025,09:30:27,2.322,1.056
26/11/2025,09:30:28,2.325,1.044
26/11/2025,09:30:29,2.324,1.040
26/11/2025,09:30:30,2.322,1.044
26/11/2025,09:30:31,2.321,1.044
26/11/2025,09:30:32,2.324,1.043
26/11/2025,09:30:33,2.324,1.040
26/11/2025,09:30:34,2.324,1.054
26/11/2025,09:30:35,2.324,1.047
26/11/2025,09:30:36,2.323,1.043
26/11/2025,09:30:37,2.323,1.041
26/11/2025,09:30:38,2.323,1.049
26/11/2025,09:30:39,2.323,1.044
26/11/2025,09:30:40,2.326,1.058
26/11/2025,09:30:41,2.324,1.044
26/11/2025,09:30:42,2.323,1.056
26/11/2025,09:30:43,2.323,1.040
26/11/2025,09:30:44,2.322,1.054
26/11/2025,09:30:45,2.325,1.040
26/11/2025,09:30:46,2.325,1.054
26/11/2025,09:30:47,2.323,1.044
26/11/2025,09:30:48,2.323,1.050
26/11/2025,09:30:49,2.325,1.053
26/11/2025,09:30:50,2.322,1.043
26/11/2025,09:30:51,2.323,1.040
26/11/2025,09:30:52,2.321,1.044
26/11/2025,09:30:53,2.325,1.056
26/11/2025,09:30:54,2.322,1.043
26/11/2025,09:30:55,2.323,1.057
26/11/2025,09:30:56,2.324,1.044
26/11/2025,09:30:57,2.324,1.040
26/11/2025,09:30:58,2.324,1.044
26/11/2025,09:30:59,2.323,1.051
26/11/2025,09:31:00,2.325,1.052
26/11/2025,09:31:01,2.322,1.052
26/11/2025,09:31:02,2.322,1.056
26/11/2025,09:31:03,2.324,1.051
26/11/2025,09:31:04,2.323,1.043
26/11/2025,09:31:05,2.323,1.053
26/11/2025,09:31:06,2.322,1.044
26/11/2025,09:31:07,2.323,1.056
26/11/2025,09:31:08,2.322,1.056
26/11/2025,09:31:09,2.323,1.043
26/11/2025,09:31:10,2.321,1.051
26/11/2025,09:31:11,2.322,1.040
26/11/2025,09:31:12,2.322,1.055
26/11/2025,09:31:13,2.321,1.044
26/11/2025,09:31:14,2.322,1.054
26/11/2025,09:31:15,2.322,1.045
26/11/2025,09:31:16,2.322,1.052
26/11/2025,09:31:17,2.322,1.054
26/11/2025,09:31:18,2.323,1.040
26/11/2025,09:31:19,2.322,1.042
26/11/2025,09:31:20,2.322,1.040
26/11/2025,09:31:21,2.321,1.052
26/11/2025,09:31:22,2.323,1.052
26/11/2025,09:31:23,2.322,1.044
26/11/2025,09:31:24,2.321,1.040
26/11/2025,09:31:25,2.322,1.040
26/11/2025,09:31:26,2.321,1.043
26/11/2025,09:31:27,2.320,1.055
26/11/2025,09:31:28,2.321,1.054
26/11/2025,09:31:29,2.321,1.040
26/11/2025,09:31:30,2.321,1.056
26/11/2025,09:31:31,2.323,1.050
26/11/2025,09:31:32,2.321,1.057
26/11/2025,09:31:33,2.322,1.040
26/11/2025,09:31:34,2.322,1.055
26/11/2025,09:31:35,2.321,1.053
26/11/2025,09:31:36,2.322,1.044
26/11/2025,09:31:37,2.321,1.054
26/11/2025,09:31:38,2.322,1.040
26/11/2025,09:31:39,2.322,1.045
26/11/2025,09:31:40,2.322,1.042
26/11/2025,09:31:41,2.321,1.052
26/11/2025,09:31:42,2.322,1.040
26/11/2025,09:31:43,2.323,1.044
26/11/2025,09:31:44,2.322,1.057
26/11/2025,09:31:45,2.322,1.041
26/11/2025,09:31:46,2.321,1.053
26/11/2025,09:31:47,2.321,1.056
26/11/2025,09:31:48,2.322,1.052
26/11/2025,09:31:49,2.321,1.052
26/11/2025,09:31:50,2.321,1.051
26/11/2025,09:31:51,2.321,1.054
26/11/2025,09:31:52,2.321,1.051
26/11/2025,09:31:53,2.321,1.054
26/11/2025,09:31:54,2.322,1.040
26/11/2025,09:31:55,2.322,1.042
26/11/2025,09:31:56,2.321,1.053
26/11/2025,09:31:57,2.321,1.058
26/11/2025,09:31:58,2.321,1.052
26/11/2025,09:31:59,2.321,1.054
26/11/2025,09:32:00,2.321,1.055
26/11/2025,09:32:01,2.323,1.052
26/11/2025,09:32:02,2.321,1.040
26/11/2025,09:32:03,2.321,1.042
26/11/2025,09:32:04,2.321,1.056
26/11/2025,09:32:05,2.322,1.040
26/11/2025,09:32:06,2.321,1.042
26/11/2025,09:32:07,2.321,1.050
26/11/2025,09:32:08,2.321,1.040
26/11/2025,09:32:09,2.321,1.040
26/11/2025,09:32:10,2.322,1.046
26/11/2025,09:32:11,2.321,1.057
26/11/2025,09:32:12,2.324,1.056
26/11/2025,09:32:13,2.321,1.054
26/11/2025,09:32:14,2.323,1.054
26/11/2025,09:32:15,2.322,1.055
26/11/2025,09:32:16,2.321,1.041
26/11/2025,09:32:17,2.321,1.040
26/11/2025,09:32:18,2.322,1.057
26/11/2025,09:32:19,2.321,1.053
26/11/2025,09:32:20,2.320,1.053
26/11/2025,09:32:21,2.321,1.056
26/11/2025,09:32:22,2.322,1.053
26/11/2025,09:32:23,2.322,1.055
26/11/2025,09:32:24,2.322,1.056
26/11/2025,09:32:25,2.321,1.052
26/11/2025,09:32:26,2.321,1.059
26/11/2025,09:32:27,2.321,1.040
26/11/2025,09:32:28,2.321,1.045
26/11/2025,09:32:29,2.322,1.052
26/11/2025,09:32:30,2.322,1.053
26/11/2025,09:32:31,2.321,1.046
26/11/2025,09:32:32,2.321,1.040
26/11/2025,09:32:33,2.321,1.056
26/11/2025,09:32:34,2.321,1.040
26/11/2025,09:32:35,2.321,1.040
26/11/2025,09:32:36,2.321,1.052
26/11/2025,09:32:37,2.322,1.045
26/11/2025,09:32:38,2.321,1.056
26/11/2025,09:32:39,2.322,1.040
26/11/2025,09:32:40,2.321,1.054
26/11/2025,09:32:41,2.330,1.042
26/11/2025,09:32:42,2.321,1.043
26/11/2025,09:32:43,2.321,1.053
26/11/2025,09:32:44,2.321,1.043
26/11/2025,09:32:45,2.321,1.057
26/11/2025,09:32:46,2.321,1.040
26/11/2025,09:32:47,2.321,1.042
26/11/2025,09:32:48,2.322,1.057
26/11/2025,09:32:49,2.320,1.040
26/11/2025,09:32:50,2.321,1.042
26/11/2025,09:32:51,2.321,1.040
26/11/2025,09:32:52,2.321,1.043
26/11/2025,09:32:53,2.321,1.054
26/11/2025,09:32:54,2.320,1.040
26/11/2025,09:32:55,2.321,1.044
26/11/2025,09:32:56,2.321,1.043
26/11/2025,09:32:57,2.320,1.056
26/11/2025,09:32:58,2.320,1.043
26/11/2025,09:32:59,2.321,1.045
26/11/2025,09:33:00,2.321,1.043
26/11/2025,09:33:01,2.320,1.055
26/11/2025,09:33:02,2.321,1.056
26/11/2025,09:33:03,2.321,1.040
26/11/2025,09:33:04,2.321,1.042
26/11/2025,09:33:05,2.321,1.040
26/11/2025,09:33:06,2.320,1.040
26/11/2025,09:33:07,2.321,1.056
26/11/2025,09:33:08,2.321,1.046
26/11/2025,09:33:09,2.320,1.040
26/11/2025,09:33:10,2.321,1.054
26/11/2025,09:33:11,2.321,1.043
26/11/2025,09:33:12,2.321,1.040
26/11/2025,09:33:13,2.320,1.040
26/11/2025,09:33:14,2.320,1.053
26/11/2025,09:33:15,2.320,1.040
26/11/2025,09:33:16,2.321,1.041
26/11/2025,09:33:17,2.320,1.054
26/11/2025,09:33:18,2.320,1.054
26/11/2025,09:33:19,2.321,1.057
26/11/2025,09:33:20,2.321,1.052
26/11/2025,09:33:21,2.321,1.053
26/11/2025,09:33:22,2.321,1.057
26/11/2025,09:33:23,2.321,1.047
26/11/2025,09:33:24,2.321,1.043
26/11/2025,09:33:25,2.321,1.043
26/11/2025,09:33:26,2.320,1.054
26/11/2025,09:33:27,2.321,1.056
26/11/2025,09:33:28,2.321,1.057
26/11/2025,09:33:29,2.320,1.040
26/11/2025,09:33:30,2.320,1.055
26/11/2025,09:33:31,2.321,1.040
26/11/2025,09:33:32,2.321,1.055
26/11/2025,09:33:33,2.320,1.040
26/11/2025,09:33:34,2.320,1.040
26/11/2025,09:33:35,2.320,1.040
26/11/2025,09:33:36,2.320,1.057
26/11/2025,09:33:37,2.321,1.042
26/11/2025,09:33:38,2.321,1.052
26/11/2025,09:33:39,2.321,1.042
26/11/2025,09:33:40,2.320,1.057
26/11/2025,09:33:41,2.328,1.044
26/11/2025,09:33:42,2.320,1.040
26/11/2025,09:33:43,2.320,1.043
26/11/2025,09:33:44,2.320,1.040
26/11/2025,09:33:45,2.321,1.046
26/11/2025,09:33:46,2.320,1.052
26/11/2025,09:33:47,2.320,1.046
26/11/2025,09:33:48,2.320,1.040
26/11/2025,09:33:49,2.320,1.045
26/11/2025,09:33:50,2.320,1.052
26/11/2025,09:33:51,2.320,1.040
26/11/2025,09:33:52,2.321,1.040
26/11/2025,09:33:53,2.320,1.040
26/11/2025,09:33:54,2.321,1.053
26/11/2025,09:33:55,2.321,1.051
26/11/2025,09:33:56,2.321,1.045
26/11/2025,09:33:57,2.321,1.057
26/11/2025,09:33:58,2.320,1.043
26/11/2025,09:33:59,2.320,1.055
26/11/2025,09:34:00,2.321,1.041
26/11/2025,09:34:01,2.321,1.051
26/11/2025,09:34:02,2.320,1.050
26/11/2025,09:34:03,2.320,1.040
26/11/2025,09:34:04,2.320,1.051
26/11/2025,09:34:05,2.320,1.046
26/11/2025,09:34:06,2.320,1.055
26/11/2025,09:34:07,2.320,1.043
26/11/2025,09:34:08,2.321,1.040
26/11/2025,09:34:09,2.320,1.056
26/11/2025,09:34:10,2.320,1.040
26/11/2025,09:34:11,2.320,1.040
26/11/2025,09:34:12,2.320,1.056
26/11/2025,09:34:13,2.320,1.040
26/11/2025,09:34:14,2.320,1.057
26/11/2025,09:34:15,2.320,1.056
26/11/2025,09:34:16,2.320,1.051
26/11/2025,09:34:17,2.320,1.043
26/11/2025,09:34:18,2.320,1.053
26/11/2025,09:34:19,2.320,1.052
26/11/2025,09:34:20,2.320,1.055
26/11/2025,09:34:21,2.320,1.043
26/11/2025,09:34:22,2.320,1.041
26/11/2025,09:34:23,2.320,1.040
26/11/2025,09:34:24,2.320,1.056
26/11/2025,09:34:25,2.320,1.043
26/11/2025,09:34:26,2.320,1.052
26/11/2025,09:34:27,2.320,1.043
26/11/2025,09:34:28,2.320,1.040
26/11/2025,09:34:29,2.320,1.047
26/11/2025,09:34:30,2.320,1.054
26/11/2025,09:34:31,2.320,1.057
26/11/2025,09:34:32,2.320,1.057
26/11/2025,09:34:33,2.320,1.040
26/11/2025,09:34:34,2.320,1.055
26/11/2025,09:34:35,2.320,1.040
26/11/2025,09:34:36,2.320,1.058
26/11/2025,09:34:37,2.320,1.059
26/11/2025,09:34:38,2.320,1.053
26/11/2025,09:34:39,2.320,1.053
26/11/2025,09:34:40,2.320,1.044
26/11/2025,09:34:41,2.320,1.055
26/11/2025,09:34:42,2.320,1.053
26/11/2025,09:34:43,2.320,1.043
26/11/2025,09:34:44,2.320,1.056
26/11/2025,09:34:45,2.320,1.040
26/11/2025,09:34:46,2.320,1.056
26/11/2025,09:34:47,2.320,1.055
26/11/2025,09:34:48,2.320,1.040
26/11/2025,09:34:49,2.320,1.044
26/11/2025,09:34:50,2.320,1.054
26/11/2025,09:34:51,2.320,1.055
26/11/2025,09:34:52,2.320,1.045
26/11/2025,09:34:53,2.320,1.056
26/11/2025,09:34:54,2.320,1.040
26/11/2025,09:34:55,2.320,1.045
26/11/2025,09:34:56,2.320,1.043
26/11/2025,09:34:57,2.320,1.048
26/11/2025,09:34:58,2.320,1.058
26/11/2025,09:34:59,2.325,1.044
26/11/2025,09:35:00,2.320,1.055
26/11/2025,09:35:01,2.320,1.040
26/11/2025,09:35:02,2.321,1.040
26/11/2025,09:35:03,2.320,1.053
26/11/2025,09:35:04,2.320,1.043
26/11/2025,09:35:05,2.320,1.053
26/11/2025,09:35:06,2.320,1.052
26/11/2025,09:35:07,2.320,1.040
26/11/2025,09:35:08,2.320,1.043
26/11/2025,09:35:09,2.320,1.043
26/11/2025,09:35:10,2.320,1.047
26/11/2025,09:35:11,2.320,1.040
26/11/2025,09:35:12,2.320,1.040
26/11/2025,09:35:13,2.320,1.056
26/11/2025,09:35:14,2.320,1.040
26/11/2025,09:35:15,2.320,1.046
26/11/2025,09:35:16,2.320,1.040
26/11/2025,09:35:17,2.320,1.054
26/11/2025,09:35:18,2.320,1.054
26/11/2025,09:35:19,2.320,1.053
26/11/2025,09:35:20,2.320,1.046
26/11/2025,09:35:21,2.320,1.053
26/11/2025,09:35:22,2.325,1.044
26/11/2025,09:35:23,2.320,1.042
26/11/2025,09:35:24,2.320,1.053
26/11/2025,09:35:25,2.320,1.041
26/11/2025,09:35:26,2.320,1.057
26/11/2025,09:35:27,2.320,1.051
26/11/2025,09:35:28,2.320,1.053
26/11/2025,09:35:29,2.320,1.043
26/11/2025,09:35:30,2.320,1.053
26/11/2025,09:35:31,2.320,1.043
26/11/2025,09:35:32,2.320,1.046
26/11/2025,09:35:33,2.320,1.057
26/11/2025,09:35:34,2.321,1.057
26/11/2025,09:35:35,2.320,1.055
26/11/2025,09:35:36,2.320,1.056
26/11/2025,09:35:37,2.320,1.051
26/11/2025,09:35:38,2.320,1.040
26/11/2025,09:35:39,2.320,1.055
26/11/2025,09:35:40,2.320,1.051
26/11/2025,09:35:41,2.320,1.055
26/11/2025,09:35:42,2.320,1.055
26/11/2025,09:35:43,2.320,1.051
26/11/2025,09:35:44,2.320,1.044
26/11/2025,09:35:45,2.320,1.053
26/11/2025,09:35:46,2.320,1.044
26/11/2025,09:35:47,2.320,1.040
26/11/2025,09:35:48,2.320,1.040
26/11/2025,09:35:49,2.320,1.040
26/11/2025,09:35:50,2.320,1.057
26/11/2025,09:35:51,2.320,1.043
26/11/2025,09:35:52,2.320,1.045
26/11/2025,09:35:53,2.320,1.054
26/11/2025,09:35:54,2.320,1.053
26/11/2025,09:35:55,2.320,1.056
26/11/2025,09:35:56,2.320,1.058
26/11/2025,09:35:57,2.320,1.052
26/11/2025,09:35:58,2.320,1.040
26/11/2025,09:35:59,2.320,1.057
26/11/2025,09:36:00,2.320,1.055
26/11/2025,09:36:01,2.320,1.051
26/11/2025,09:36:02,2.320,1.040
26/11/2025,09:36:03,2.320,1.044
26/11/2025,09:36:04,2.320,1.053
26/11/2025,09:36:05,2.320,1.055
26/11/2025,09:36:06,2.320,1.051
26/11/2025,09:36:07,2.320,1.054
26/11/2025,09:36:08,2.320,1.057
26/11/2025,09:36:09,2.320,1.048
26/11/2025,09:36:10,2.320,1.051
26/11/2025,09:36:11,2.320,1.040
26/11/2025,09:36:12,2.320,1.052
26/11/2025,09:36:13,2.320,1.040
26/11/2025,09:36:14,2.320,1.054
26/11/2025,09:36:15,2.320,1.043
26/11/2025,09:36:16,2.320,1.045
26/11/2025,09:36:17,2.320,1.043
26/11/2025,09:36:18,2.320,1.050
26/11/2025,09:36:19,2.320,1.051
26/11/2025,09:36:20,2.320,1.053
26/11/2025,09:36:21,2.320,1.043
26/11/2025,09:36:22,2.320,1.055
26/11/2025,09:36:23,2.320,1.053
26/11/2025,09:36:24,2.320,1.043
26/11/2025,09:36:25,2.320,1.042
26/11/2025,09:36:26,2.320,1.051
26/11/2025,09:36:27,2.320,1.055
26/11/2025,09:36:28,2.320,1.052
26/11/2025,09:36:29,2.320,1.045
26/11/2025,09:36:30,2.320,1.045
26/11/2025,09:36:31,2.320,1.045
26/11/2025,09:36:32,2.320,1.043
26/11/2025,09:36:33,2.320,1.054
26/11/2025,09:36:34,2.320,1.040
26/11/2025,09:36:35,2.320,1.043
26/11/2025,09:36:36,2.320,1.056
26/11/2025,09:36:37,2.320,1.056
26/11/2025,09:36:38,2.320,1.043
26/11/2025,09:36:39,2.320,1.053
26/11/2025,09:36:40,2.320,1.040
26/11/2025,09:36:41,2.320,1.056
26/11/2025,09:36:42,2.320,1.041
26/11/2025,09:36:43,2.320,1.040
26/11/2025,09:36:44,2.320,1.056
26/11/2025,09:36:45,2.320,1.040
26/11/2025,09:36:46,2.320,1.040
26/11/2025,09:36:47,2.320,1.045
26/11/2025,09:36:48,2.320,1.055
26/11/2025,09:36:49,2.320,1.052
26/11/2025,09:36:50,2.320,1.043
26/11/2025,09:36:51,2.320,1.041
26/11/2025,09:36:52,2.320,1.056
26/11/2025,09:36:53,2.320,1.054
26/11/2025,09:36:54,2.320,1.055
26/11/2025,09:36:55,2.320,1.043
26/11/2025,09:36:56,2.320,1.040
26/11/2025,09:36:57,2.320,1.052
26/11/2025,09:36:58,2.320,1.050
26/11/2025,09:36:59,2.320,1.054
26/11/2025,09:37:00,2.320,1.044
26/11/2025,09:37:01,2.320,1.045
26/11/2025,09:37:02,2.320,1.044
26/11/2025,09:37:03,2.320,1.053
26/11/2025,09:37:04,2.320,1.043
26/11/2025,09:37:05,2.320,1.040
26/11/2025,09:37:06,2.320,1.055
26/11/2025,09:37:07,2.320,1.054
26/11/2025,09:37:08,2.320,1.042
26/11/2025,09:37:09,2.320,1.044
26/11/2025,09:37:10,2.320,1.056
26/11/2025,09:37:11,2.320,1.058
26/11/2025,09:37:12,2.320,1.040
26/11/2025,09:37:13,2.320,1.057
26/11/2025,09:37:14,2.320,1.045
26/11/2025,09:37:15,2.320,1.041
26/11/2025,09:37:16,2.320,1.044
26/11/2025,09:37:17,2.320,1.040
26/11/2025,09:37:18,2.320,1.040
26/11/2025,09:37:19,2.320,1.051
26/11/2025,09:37:20,2.320,1.040
26/11/2025,09:37:21,2.320,1.057
26/11/2025,09:37:22,2.320,1.057
26/11/2025,09:37:23,2.320,1.054
26/11/2025,09:37:24,2.320,1.052
26/11/2025,09:37:25,2.320,1.054
26/11/2025,09:37:26,2.320,1.054
26/11/2025,09:37:27,2.320,1.040
26/11/2025,09:37:28,2.320,1.054
26/11/2025,09:37:29,2.320,1.052
26/11/2025,09:37:30,2.320,1.045
26/11/2025,09:37:31,2.320,1.043
26/11/2025,09:37:32,2.320,1.052
26/11/2025,09:37:33,2.320,1.053
26/11/2025,09:37:34,2.320,1.053
26/11/2025,09:37:35,2.320,1.040
26/11/2025,09:37:36,2.320,1.042
26/11/2025,09:37:37,2.320,1.043
26/11/2025,09:37:38,2.320,1.053
26/11/2025,09:37:39,2.320,1.054
26/11/2025,09:37:40,2.320,1.057
26/11/2025,09:37:41,2.320,1.051
26/11/2025,09:37:42,2.320,1.056
26/11/2025,09:37:43,2.320,1.046
26/11/2025,09:37:44,2.320,1.050
26/11/2025,09:37:45,2.320,1.045
26/11/2025,09:37:46,2.320,1.055
26/11/2025,09:37:47,2.320,1.046
26/11/2025,09:37:48,2.320,1.042
26/11/2025,09:37:49,2.320,1.056
26/11/2025,09:37:50,2.320,1.040
26/11/2025,09:37:51,2.320,1.040
26/11/2025,09:37:52,2.320,1.040
26/11/2025,09:37:53,2.320,1.056
26/11/2025,09:37:54,2.320,1.055
26/11/2025,09:37:55,2.320,1.042
26/11/2025,09:37:56,2.320,1.051
26/11/2025,09:37:57,2.320,1.040
26/11/2025,09:37:58,2.320,1.056
26/11/2025,09:37:59,2.320,1.053
26/11/2025,09:38:00,2.320,1.058
26/11/2025,09:38:01,2.320,1.055
26/11/2025,09:38:02,2.320,1.044
26/11/2025,09:38:03,2.320,1.055
26/11/2025,09:38:04,2.320,1.043
26/11/2025,09:38:05,2.320,1.043
26/11/2025,09:38:06,2.320,1.044
26/11/2025,09:38:07,2.320,1.044
26/11/2025,09:38:08,2.320,1.040
26/11/2025,09:38:09,2.320,1.054
26/11/2025,09:38:10,2.320,1.057
26/11/2025,09:38:11,2.320,1.056
26/11/2025,09:38:12,2.320,1.054
26/11/2025,09:38:13,2.320,1.047
26/11/2025,09:38:14,2.320,1.045
26/11/2025,09:38:15,2.320,1.051
26/11/2025,09:38:16,2.320,1.040
26/11/2025,09:38:17,2.320,1.046
26/11/2025,09:38:18,2.320,1.057
26/11/2025,09:38:19,2.320,1.040
26/11/2025,09:38:20,2.320,1.046
26/11/2025,09:38:21,2.320,1.051
26/11/2025,09:38:22,2.320,1.051
26/11/2025,09:38:23,2.320,1.057
26/11/2025,09:38:24,2.320,1.053
26/11/2025,09:38:25,2.320,1.041
26/11/2025,09:38:26,2.320,1.057
26/11/2025,09:38:27,2.320,1.055
26/11/2025,09:38:28,2.320,1.052
26/11/2025,09:38:29,2.320,1.053
26/11/2025,09:38:30,2.320,1.040
26/11/2025,09:38:31,2.320,1.052
26/11/2025,09:38:32,2.320,1.056
26/11/2025,09:38:33,2.320,1.054
26/11/2025,09:38:34,2.320,1.055
26/11/2025,09:38:35,2.320,1.054
26/11/2025,09:38:36,2.320,1.044
26/11/2025,09:38:37,2.320,1.053
26/11/2025,09:38:38,2.320,1.053
26/11/2025,09:38:39,2.320,1.041
26/11/2025,09:38:40,2.320,1.055
26/11/2025,09:38:41,2.320,1.052
26/11/2025,09:38:42,2.320,1.040
26/11/2025,09:38:43,2.320,1.044
26/11/2025,09:38:44,2.320,1.040
26/11/2025,09:38:45,2.320,1.044
26/11/2025,09:38:46,2.320,1.043
26/11/2025,09:38:47,2.320,1.056
26/11/2025,09:38:48,2.320,1.052
26/11/2025,09:38:49,2.320,1.045
26/11/2025,09:38:50,2.320,1.040
26/11/2025,09:38:51,2.320,1.042
26/11/2025,09:38:52,2.320,1.053
26/11/2025,09:38:53,2.320,1.043
26/11/2025,09:38:54,2.320,1.040
26/11/2025,09:38:55,2.320,1.058
26/11/2025,09:38:56,2.320,1.053
26/11/2025,09:38:57,2.320,1.044
26/11/2025,09:38:58,2.320,1.043
26/11/2025,09:38:59,2.320,1.046
26/11/2025,09:39:00,2.320,1.040
26/11/2025,09:39:01,2.320,1.054
26/11/2025,09:39:02,2.320,1.056
26/11/2025,09:39:03,2.320,1.055
26/11/2025,09:39:04,2.320,1.040
26/11/2025,09:39:05,2.320,1.040
26/11/2025,09:39:06,2.320,1.046
26/11/2025,09:39:07,2.320,1.040
26/11/2025,09:39:08,2.320,1.055
26/11/2025,09:39:09,2.320,1.056
26/11/2025,09:39:10,2.320,1.043
26/11/2025,09:39:11,2.320,1.053
26/11/2025,09:39:12,2.320,1.054
26/11/2025,09:39:13,2.320,1.055
26/11/2025,09:39:14,2.320,1.057
26/11/2025,09:39:15,2.320,1.055
26/11/2025,09:39:16,2.320,1.056
26/11/2025,09:39:17,2.320,1.040
26/11/2025,09:39:18,2.320,1.044
26/11/2025,09:39:19,2.320,1.046
26/11/2025,09:39:20,2.320,1.058
26/11/2025,09:39:21,2.320,1.042
26/11/2025,09:39:22,2.320,1.045
26/11/2025,09:39:23,2.320,1.044
26/11/2025,09:39:24,2.320,1.053
26/11/2025,09:39:25,2.320,1.045
26/11/2025,09:39:26,2.320,1.052
26/11/2025,09:39:27,2.320,1.040
26/11/2025,09:39:28,2.320,1.052
26/11/2025,09:39:29,2.320,1.055
26/11/2025,09:39:30,2.320,1.055
26/11/2025,09:39:31,2.320,1.058
26/11/2025,09:39:32,2.320,1.054
26/11/2025,09:39:33,2.320,1.052
26/11/2025,09:39:34,2.320,1.044
26/11/2025,09:39:35,2.320,1.054
26/11/2025,09:39:36,2.320,1.056
26/11/2025,09:39:37,2.320,1.043
26/11/2025,09:39:38,2.320,1.040
26/11/2025,09:39:39,2.320,1.053
26/11/2025,09:39:40,2.320,1.052
26/11/2025,09:39:41,2.320,1.044
26/11/2025,09:39:42,2.320,1.053
26/11/2025,09:39:43,2.320,1.045
26/11/2025,09:39:44,2.320,1.054
26/11/2025,09:39:45,2.320,1.055
26/11/2025,09:39:46,2.320,1.055
26/11/2025,09:39:47,2.320,1.043
26/11/2025,09:39:48,2.320,1.040
26/11/2025,09:39:49,2.320,1.042
26/11/2025,09:39:50,2.320,1.057
26/11/2025,09:39:51,2.320,1.056
26/11/2025,09:39:52,2.320,1.053
26/11/2025,09:39:53,2.320,1.040
26/11/2025,09:39:54,2.320,1.042
26/11/2025,09:39:55,2.320,1.042
26/11/2025,09:39:56,2.320,1.054
26/11/2025,09:39:57,2.320,1.053
26/11/2025,09:39:58,2.320,1.044
26/11/2025,09:39:59,2.320,1.055
26/11/2025,09:40:00,2.320,1.042
26/11/2025,09:40:01,2.320,1.040
26/11/2025,09:40:02,2.320,1.055
26/11/2025,09:40:03,2.320,1.057
26/11/2025,09:40:04,2.320,1.055
26/11/2025,09:40:05,2.320,1.055
26/11/2025,09:40:06,2.320,1.040
26/11/2025,09:40:07,2.320,1.040
26/11/2025,09:40:08,2.320,1.046
26/11/2025,09:40:09,2.320,1.046
26/11/2025,09:40:10,2.320,1.045
26/11/2025,09:40:11,2.320,1.045
26/11/2025,09:40:12,2.320,1.057
26/11/2025,09:40:13,2.320,1.043
26/11/2025,09:40:14,2.320,1.041
26/11/2025,09:40:15,2.320,1.057
26/11/2025,09:40:16,2.320,1.054
26/11/2025,09:40:17,2.320,1.054
26/11/2025,09:40:18,2.320,1.055
26/11/2025,09:40:19,2.320,1.044
26/11/2025,09:40:20,2.320,1.043
26/11/2025,09:40:21,2.320,1.044
26/11/2025,09:40:22,2.320,1.043
26/11/2025,09:40:23,2.320,1.058
26/11/2025,09:40:24,2.320,1.057
26/11/2025,09:40:25,2.320,1.044
26/11/2025,09:40:26,2.320,1.040
26/11/2025,09:40:27,2.320,1.052
26/11/2025,09:40:28,2.320,1.040
26/11/2025,09:40:29,2.320,1.044
26/11/2025,09:40:30,2.320,1.056
26/11/2025,09:40:31,2.320,1.043
26/11/2025,09:40:32,2.320,1.057
26/11/2025,09:40:33,2.320,1.047
26/11/2025,09:40:34,2.320,1.056
26/11/2025,09:40:35,2.320,1.056
26/11/2025,09:40:36,2.320,1.055
26/11/2025,09:40:37,2.320,1.055
26/11/2025,09:40:38,2.320,1.043
26/11/2025,09:40:39,2.320,1.050
26/11/2025,09:40:40,2.320,1.045
26/11/2025,09:40:41,2.320,1.058
26/11/2025,09:40:42,2.320,1.040
26/11/2025,09:40:43,2.320,1.052
26/11/2025,09:40:44,2.320,1.044
26/11/2025,09:40:45,2.320,1.053
26/11/2025,09:40:46,2.320,1.052
26/11/2025,09:40:47,2.320,1.043
26/11/2025,09:40:48,2.320,1.051
26/11/2025,09:40:49,2.320,1.055
26/11/2025,09:40:50,2.320,1.044
26/11/2025,09:40:51,2.320,1.051
26/11/2025,09:40:52,2.320,1.043
26/11/2025,09:40:53,2.320,1.043
26/11/2025,09:40:54,2.320,1.040
26/11/2025,09:40:55,2.320,1.040
26/11/2025,09:40:56,2.320,1.056
26/11/2025,09:40:57,2.320,1.043
26/11/2025,09:40:58,2.320,1.041
26/11/2025,09:40:59,2.320,1.056
26/11/2025,09:41:00,2.320,1.044
26/11/2025,09:41:01,2.320,1.052
26/11/2025,09:41:02,2.320,1.045
26/11/2025,09:41:03,2.320,1.041
26/11/2025,09:41:04,2.320,1.057
26/11/2025,09:41:05,2.320,1.053
26/11/2025,09:41:06,2.320,1.056
26/11/2025,09:41:07,2.320,1.055
26/11/2025,09:41:08,2.320,1.056
26/11/2025,09:41:09,2.320,1.040
26/11/2025,09:41:10,2.320,1.042
26/11/2025,09:41:11,2.320,1.056
26/11/2025,09:41:12,2.320,1.057
26/11/2025,09:41:13,2.320,1.040
26/11/2025,09:41:14,2.320,1.042
26/11/2025,09:41:15,2.320,1.040
26/11/2025,09:41:16,2.320,1.051
26/11/2025,09:41:17,2.320,1.054
26/11/2025,09:41:18,2.320,1.044
26/11/2025,09:41:19,2.320,1.053
26/11/2025,09:41:20,2.320,1.052
26/11/2025,09:41:21,2.320,1.053
26/11/2025,09:41:22,2.320,1.045
26/11/2025,09:41:23,2.320,1.047
26/11/2025,09:41:24,2.320,1.046
26/11/2025,09:41:25,2.320,1.042
26/11/2025,09:41:26,2.320,1.054
26/11/2025,09:41:27,2.320,1.050
26/11/2025,09:41:28,2.320,1.056
26/11/2025,09:41:29,2.320,1.042
26/11/2025,09:41:30,2.320,1.055
26/11/2025,09:41:31,2.320,1.043
26/11/2025,09:41:32,2.320,1.053
26/11/2025,09:41:33,2.320,1.050
26/11/2025,09:41:34,2.320,1.040
26/11/2025,09:41:35,2.320,1.055
26/11/2025,09:41:36,2.320,1.054
26/11/2025,09:41:37,2.320,1.055
26/11/2025,09:41:38,2.320,1.045
26/11/2025,09:41:39,2.320,1.040
26/11/2025,09:41:40,2.320,1.057
26/11/2025,09:41:41,2.320,1.040
26/11/2025,09:41:42,2.320,1.043
26/11/2025,09:41:43,2.320,1.040
26/11/2025,09:41:44,2.320,1.053
26/11/2025,09:41:45,2.320,1.053
26/11/2025,09:41:46,2.320,1.042
26/11/2025,09:41:47,2.320,1.040
26/11/2025,09:41:48,2.320,1.043
26/11/2025,09:41:49,2.320,1.051
26/11/2025,09:41:50,2.320,1.051
26/11/2025,09:41:51,2.320,1.055
26/11/2025,09:41:52,2.320,1.040
26/11/2025,09:41:53,2.320,1.054
26/11/2025,09:41:54,2.320,1.054
26/11/2025,09:41:55,2.320,1.044
26/11/2025,09:41:56,2.320,1.055
26/11/2025,09:41:57,2.320,1.041
26/11/2025,09:41:58,2.320,1.044
26/11/2025,09:41:59,2.320,1.054
26/11/2025,09:42:00,2.320,1.041
26/11/2025,09:42:01,2.320,1.052
26/11/2025,09:42:02,2.320,1.055
26/11/2025,09:42:03,2.320,1.043
26/11/2025,09:42:04,2.320,1.053
26/11/2025,09:42:05,2.320,1.052
26/11/2025,09:42:06,2.320,1.040
26/11/2025,09:42:07,2.320,1.055
26/11/2025,09:42:08,2.320,1.040
26/11/2025,09:42:09,2.320,1.043
26/11/2025,09:42:10,2.319,1.054
26/11/2025,09:42:11,2.319,1.053
26/11/2025,09:42:12,2.320,1.046
26/11/2025,09:42:13,2.320,1.040
26/11/2025,09:42:14,2.319,1.053
26/11/2025,09:42:15,2.320,1.041
26/11/2025,09:42:16,2.320,1.040
26/11/2025,09:42:17,2.319,1.052
26/11/2025,09:42:18,2.319,1.054
26/11/2025,09:42:19,2.318,1.052
26/11/2025,09:42:20,2.319,1.052
26/11/2025,09:42:21,2.320,1.043
26/11/2025,09:42:22,2.320,1.040
26/11/2025,09:42:23,2.320,1.043
26/11/2025,09:42:24,2.320,1.040
26/11/2025,09:42:25,2.317,1.054
26/11/2025,09:42:26,2.319,1.054
26/11/2025,09:42:27,2.320,1.042
26/11/2025,09:42:28,2.320,1.056
26/11/2025,09:42:29,2.317,1.055
26/11/2025,09:42:30,2.319,1.055
26/11/2025,09:42:31,2.320,1.044
26/11/2025,09:42:32,2.320,1.043
26/11/2025,09:42:33,2.318,1.054
26/11/2025,09:42:34,2.319,1.055
26/11/2025,09:42:35,2.320,1.044
26/11/2025,09:42:36,2.319,1.055
26/11/2025,09:42:37,2.320,1.045
26/11/2025,09:42:38,2.320,1.042
26/11/2025,09:42:39,2.320,1.043
26/11/2025,09:42:40,2.320,1.040
26/11/2025,09:42:41,2.320,1.040
26/11/2025,09:42:42,2.320,1.043
26/11/2025,09:42:43,2.319,1.055
26/11/2025,09:42:44,2.320,1.044
26/11/2025,09:42:45,2.320,1.045
26/11/2025,09:42:46,2.320,1.040
26/11/2025,09:42:47,2.320,1.041
26/11/2025,09:42:48,2.320,1.054
26/11/2025,09:42:49,2.319,1.052
26/11/2025,09:42:50,2.320,1.043
26/11/2025,09:42:51,2.318,1.053
26/11/2025,09:42:52,2.320,1.044
26/11/2025,09:42:53,2.318,1.051
26/11/2025,09:42:54,2.320,1.043
26/11/2025,09:42:55,2.320,1.040
26/11/2025,09:42:56,2.320,1.046
26/11/2025,09:42:57,2.320,1.043
26/11/2025,09:42:58,2.319,1.055
26/11/2025,09:42:59,2.317,1.055
26/11/2025,09:43:00,2.316,1.053
26/11/2025,09:43:01,2.320,1.046
26/11/2025,09:43:02,2.320,1.041
26/11/2025,09:43:03,2.320,1.040
26/11/2025,09:43:04,2.319,1.051
26/11/2025,09:43:05,2.317,1.055
26/11/2025,09:43:06,2.320,1.040
26/11/2025,09:43:07,2.320,1.042
26/11/2025,09:43:08,2.320,1.042
26/11/2025,09:43:09,2.320,1.045
26/11/2025,09:43:10,2.320,1.040
26/11/2025,09:43:11,2.319,1.056
26/11/2025,09:43:12,2.318,1.055
26/11/2025,09:43:13,2.320,1.040
26/11/2025,09:43:14,2.319,1.050
26/11/2025,09:43:15,2.320,1.043
26/11/2025,09:43:16,2.320,1.040
26/11/2025,09:43:17,2.318,1.050
26/11/2025,09:43:18,2.320,1.044
26/11/2025,09:43:19,2.320,1.040
26/11/2025,09:43:20,2.320,1.040
26/11/2025,09:43:21,2.320,1.043
26/11/2025,09:43:22,2.319,1.050
26/11/2025,09:43:23,2.316,1.054
26/11/2025,09:43:24,2.320,1.046
26/11/2025,09:43:25,2.316,1.052
26/11/2025,09:43:26,2.320,1.054
26/11/2025,09:43:27,2.320,1.044
26/11/2025,09:43:28,2.320,1.040
26/11/2025,09:43:29,2.317,1.051
26/11/2025,09:43:30,2.317,1.055
26/11/2025,09:43:31,2.318,1.050
26/11/2025,09:43:32,2.320,1.043
26/11/2025,09:43:33,2.319,1.052
26/11/2025,09:43:34,2.320,1.040
26/11/2025,09:43:35,2.317,1.055
26/11/2025,09:43:36,2.320,1.044
26/11/2025,09:43:37,2.318,1.055
26/11/2025,09:43:38,2.318,1.051
26/11/2025,09:43:39,2.320,1.041
26/11/2025,09:43:40,2.317,1.055
26/11/2025,09:43:41,2.317,1.051
26/11/2025,09:43:42,2.320,1.043
26/11/2025,09:43:43,2.320,1.040
26/11/2025,09:43:44,2.318,1.054
26/11/2025,09:43:45,2.320,1.044
26/11/2025,09:43:46,2.318,1.049
26/11/2025,09:43:47,2.320,1.041
26/11/2025,09:43:48,2.316,1.052
26/11/2025,09:43:49,2.317,1.052
26/11/2025,09:43:50,2.320,1.040
26/11/2025,09:43:51,2.318,1.050
26/11/2025,09:43:52,2.314,1.052
26/11/2025,09:43:53,2.314,1.054
26/11/2025,09:43:54,2.316,1.052
26/11/2025,09:43:55,2.320,1.045
26/11/2025,09:43:56,2.320,1.041
26/11/2025,09:43:57,2.320,1.040
26/11/2025,09:43:58,2.320,1.043
26/11/2025,09:43:59,2.320,1.042
26/11/2025,09:44:00,2.320,1.044
26/11/2025,09:44:01,2.320,1.044
26/11/2025,09:44:02,2.316,1.050
26/11/2025,09:44:03,2.320,1.045
26/11/2025,09:44:04,2.318,1.056
26/11/2025,09:44:05,2.320,1.040
26/11/2025,09:44:06,2.317,1.052
26/11/2025,09:44:07,2.318,1.058
26/11/2025,09:44:08,2.320,1.044
26/11/2025,09:44:09,2.317,1.056
26/11/2025,09:44:10,2.316,1.056
26/11/2025,09:44:11,2.317,1.055
26/11/2025,09:44:12,2.318,1.057
26/11/2025,09:44:13,2.316,1.055
26/11/2025,09:44:14,2.320,1.040
26/11/2025,09:44:15,2.316,1.057
26/11/2025,09:44:16,2.319,1.059
26/11/2025,09:44:17,2.316,1.054
26/11/2025,09:44:18,2.316,1.056
26/11/2025,09:44:19,2.320,1.048
26/11/2025,09:44:20,2.320,1.045
26/11/2025,09:44:21,2.319,1.051
26/11/2025,09:44:22,2.320,1.041
26/11/2025,09:44:23,2.320,1.044
26/11/2025,09:44:24,2.315,1.055
26/11/2025,09:44:25,2.320,1.042
26/11/2025,09:44:26,2.320,1.043
26/11/2025,09:44:27,2.316,1.051
26/11/2025,09:44:28,2.316,1.055
26/11/2025,09:44:29,2.320,1.042
26/11/2025,09:44:30,2.316,1.057
26/11/2025,09:44:31,2.320,1.040
26/11/2025,09:44:32,2.318,1.054
26/11/2025,09:44:33,2.317,1.056
26/11/2025,09:44:34,2.320,1.043
26/11/2025,09:44:35,2.315,1.052
26/11/2025,09:44:36,2.317,1.055
26/11/2025,09:44:37,2.320,1.045
26/11/2025,09:44:38,2.317,1.055
26/11/2025,09:44:39,2.315,1.054
26/11/2025,09:44:40,2.318,1.053
26/11/2025,09:44:41,2.318,1.057
26/11/2025,09:44:42,2.320,1.045
26/11/2025,09:44:43,2.315,1.053
26/11/2025,09:44:44,2.318,1.053
26/11/2025,09:44:45,2.320,1.043
26/11/2025,09:44:46,2.320,1.043
26/11/2025,09:44:47,2.317,1.055
26/11/2025,09:44:48,2.314,1.055
26/11/2025,09:44:49,2.320,1.043
26/11/2025,09:44:50,2.315,1.051
26/11/2025,09:44:51,2.320,1.040
26/11/2025,09:44:52,2.320,1.041
26/11/2025,09:44:53,2.317,1.050
26/11/2025,09:44:54,2.314,1.052
26/11/2025,09:44:55,2.317,1.055
26/11/2025,09:44:56,2.317,1.056
26/11/2025,09:44:57,2.317,1.056
26/11/2025,09:44:58,2.315,1.052
26/11/2025,09:44:59,2.318,1.054
26/11/2025,09:45:00,2.320,1.040
26/11/2025,09:45:01,2.317,1.053
26/11/2025,09:45:02,2.320,1.040
26/11/2025,09:45:03,2.317,1.055
26/11/2025,09:45:04,2.320,1.040
26/11/2025,09:45:05,2.320,1.043
26/11/2025,09:45:06,2.320,1.040
26/11/2025,09:45:07,2.320,1.043
26/11/2025,09:45:08,2.320,1.044
26/11/2025,09:45:09,2.320,1.045
26/11/2025,09:45:10,2.317,1.055
26/11/2025,09:45:11,2.320,1.043
26/11/2025,09:45:12,2.320,1.043
26/11/2025,09:45:13,2.320,1.046
26/11/2025,09:45:14,2.320,1.040
26/11/2025,09:45:15,2.320,1.045
26/11/2025,09:45:16,2.315,1.054
26/11/2025,09:45:17,2.320,1.042
26/11/2025,09:45:18,2.320,1.040
26/11/2025,09:45:19,2.319,1.057
26/11/2025,09:45:20,2.320,1.049
26/11/2025,09:45:21,2.314,1.053
26/11/2025,09:45:22,2.320,1.040
26/11/2025,09:45:23,2.320,1.041
26/11/2025,09:45:24,2.318,1.053
26/11/2025,09:45:25,2.319,1.056
26/11/2025,09:45:26,2.318,1.056
26/11/2025,09:45:27,2.319,1.058
26/11/2025,09:45:28,2.320,1.044
26/11/2025,09:45:29,2.317,1.055
26/11/2025,09:45:30,2.313,1.058
26/11/2025,09:45:31,2.313,1.054
26/11/2025,09:45:32,2.320,1.041
26/11/2025,09:45:33,2.320,1.040
26/11/2025,09:45:34,2.320,1.042
26/11/2025,09:45:35,2.315,1.052
26/11/2025,09:45:36,2.320,1.045
26/11/2025,09:45:37,2.320,1.045
26/11/2025,09:45:38,2.320,1.047
26/11/2025,09:45:39,2.319,1.052
26/11/2025,09:45:40,2.320,1.046
26/11/2025,09:45:41,2.320,1.043
26/11/2025,09:45:42,2.320,1.040
26/11/2025,09:45:43,2.314,1.054
26/11/2025,09:45:44,2.314,1.051
26/11/2025,09:45:45,2.320,1.040
26/11/2025,09:45:46,2.312,1.056
26/11/2025,09:45:47,2.320,1.044
26/11/2025,09:45:48,2.319,1.054
26/11/2025,09:45:49,2.320,1.043
26/11/2025,09:45:50,2.318,1.051
26/11/2025,09:45:51,2.320,1.042
26/11/2025,09:45:52,2.320,1.040
26/11/2025,09:45:53,2.318,1.056
26/11/2025,09:45:54,2.320,1.040
26/11/2025,09:45:55,2.319,1.055
26/11/2025,09:45:56,2.320,1.040
26/11/2025,09:45:57,2.320,1.044
26/11/2025,09:45:58,2.319,1.057
26/11/2025,09:45:59,2.320,1.046
26/11/2025,09:46:00,2.317,1.054
26/11/2025,09:46:01,2.320,1.045
26/11/2025,09:46:02,2.320,1.040
26/11/2025,09:46:03,2.320,1.040
26/11/2025,09:46:04,2.320,1.042
26/11/2025,09:46:05,2.320,1.040
26/11/2025,09:46:06,2.319,1.057
26/11/2025,09:46:07,2.320,1.054
26/11/2025,09:46:08,2.315,1.055
26/11/2025,09:46:09,2.319,1.055
26/11/2025,09:46:10,2.319,1.055
26/11/2025,09:46:11,2.319,1.056
26/11/2025,09:46:12,2.320,1.046
26/11/2025,09:46:13,2.320,1.041
26/11/2025,09:46:14,2.320,1.044
26/11/2025,09:46:15,2.320,1.044
26/11/2025,09:46:16,2.320,1.043
26/11/2025,09:46:17,2.320,1.045
26/11/2025,09:46:18,2.320,1.040
26/11/2025,09:46:19,2.318,1.052
26/11/2025,09:46:20,2.320,1.044
26/11/2025,09:46:21,2.320,1.040
26/11/2025,09:46:22,2.320,1.041
26/11/2025,09:46:23,2.316,1.050
26/11/2025,09:46:24,2.317,1.053
26/11/2025,09:46:25,2.320,1.040
26/11/2025,09:46:26,2.320,1.046
26/11/2025,09:46:27,2.318,1.055
26/11/2025,09:46:28,2.316,1.050
26/11/2025,09:46:29,2.320,1.041
26/11/2025,09:46:30,2.312,1.052
26/11/2025,09:46:31,2.314,1.052
26/11/2025,09:46:32,2.314,1.054
26/11/2025,09:46:33,2.319,1.053
26/11/2025,09:46:34,2.320,1.043
26/11/2025,09:46:35,2.316,1.051
26/11/2025,09:46:36,2.319,1.056
26/11/2025,09:46:37,2.319,1.055
26/11/2025,09:46:38,2.319,1.054
26/11/2025,09:46:39,2.320,1.040
26/11/2025,09:46:40,2.316,1.048
26/11/2025,09:46:41,2.320,1.044
26/11/2025,09:46:42,2.319,1.052
26/11/2025,09:46:43,2.316,1.053
26/11/2025,09:46:44,2.320,1.044
26/11/2025,09:46:45,2.314,1.052
26/11/2025,09:46:46,2.320,1.043
26/11/2025,09:46:47,2.316,1.053
26/11/2025,09:46:48,2.320,1.040
26/11/2025,09:46:49,2.320,1.043
26/11/2025,09:46:50,2.319,1.052
26/11/2025,09:46:51,2.320,1.044
26/11/2025,09:46:52,2.320,1.043
26/11/2025,09:46:53,2.320,1.040
26/11/2025,09:46:54,2.314,1.050
26/11/2025,09:46:55,2.320,1.055
26/11/2025,09:46:56,2.315,1.051
26/11/2025,09:46:57,2.320,1.043
26/11/2025,09:46:58,2.320,1.041
26/11/2025,09:46:59,2.320,1.041
26/11/2025,09:47:00,2.320,1.053
26/11/2025,09:47:01,2.320,1.041
26/11/2025,09:47:02,2.320,1.045
26/11/2025,09:47:03,2.317,1.055
26/11/2025,09:47:04,2.316,1.051
26/11/2025,09:47:05,2.319,1.056
26/11/2025,09:47:06,2.320,1.045
26/11/2025,09:47:07,2.317,1.051
26/11/2025,09:47:08,2.318,1.055
26/11/2025,09:47:09,2.319,1.051
26/11/2025,09:47:10,2.320,1.055
26/11/2025,09:47:11,2.317,1.054
26/11/2025,09:47:12,2.320,1.040
26/11/2025,09:47:13,2.320,1.045
26/11/2025,09:47:14,2.320,1.045
26/11/2025,09:47:15,2.320,1.040
26/11/2025,09:47:16,2.320,1.043
26/11/2025,09:47:17,2.320,1.040
26/11/2025,09:47:18,2.320,1.040
26/11/2025,09:47:19,2.320,1.045
26/11/2025,09:47:20,2.320,1.041
26/11/2025,09:47:21,2.314,1.053
26/11/2025,09:47:22,2.313,1.056
26/11/2025,09:47:23,2.318,1.052
26/11/2025,09:47:24,2.320,1.040
26/11/2025,09:47:25,2.320,1.040
26/11/2025,09:47:26,2.320,1.044
26/11/2025,09:47:27,2.320,1.040
26/11/2025,09:47:28,2.320,1.044
26/11/2025,09:47:29,2.320,1.055
26/11/2025,09:47:30,2.320,1.040
26/11/2025,09:47:31,2.320,1.056
26/11/2025,09:47:32,2.320,1.042
26/11/2025,09:47:33,2.320,1.045
26/11/2025,09:47:34,2.320,1.040
26/11/2025,09:47:35,2.316,1.055
26/11/2025,09:47:36,2.320,1.050
26/11/2025,09:47:37,2.320,1.054
26/11/2025,09:47:38,2.320,1.040
26/11/2025,09:47:39,2.320,1.044
26/11/2025,09:47:40,2.320,1.044
26/11/2025,09:47:41,2.320,1.044
26/11/2025,09:47:42,2.320,1.053
26/11/2025,09:47:43,2.320,1.043
26/11/2025,09:47:44,2.316,1.054
26/11/2025,09:47:45,2.320,1.055
26/11/2025,09:47:46,2.318,1.051
26/11/2025,09:47:47,2.320,1.052
26/11/2025,09:47:48,2.318,1.054
26/11/2025,09:47:49,2.320,1.040
26/11/2025,09:47:50,2.320,1.043
26/11/2025,09:47:51,2.320,1.051
26/11/2025,09:47:52,2.320,1.054
26/11/2025,09:47:53,2.320,1.045
26/11/2025,09:47:54,2.318,1.049
26/11/2025,09:47:55,2.320,1.053
26/11/2025,09:47:56,2.320,1.053
26/11/2025,09:47:57,2.320,1.040
26/11/2025,09:47:58,2.320,1.041
26/11/2025,09:47:59,2.320,1.043
26/11/2025,09:48:00,2.317,1.052
26/11/2025,09:48:01,2.320,1.040
26/11/2025,09:48:02,2.320,1.042
26/11/2025,09:48:03,2.320,1.053
26/11/2025,09:48:04,2.320,1.056
26/11/2025,09:48:05,2.315,1.054
26/11/2025,09:48:06,2.320,1.040
26/11/2025,09:48:07,2.319,1.053
26/11/2025,09:48:08,2.320,1.056
26/11/2025,09:48:09,2.320,1.040
26/11/2025,09:48:10,2.320,1.043
26/11/2025,09:48:11,2.320,1.056
26/11/2025,09:48:12,2.320,1.057
26/11/2025,09:48:13,2.317,1.053
26/11/2025,09:48:14,2.320,1.044
26/11/2025,09:48:15,2.319,1.054
26/11/2025,09:48:16,2.318,1.055
26/11/2025,09:48:17,2.318,1.053
26/11/2025,09:48:18,2.320,1.040
26/11/2025,09:48:19,2.320,1.055
26/11/2025,09:48:20,2.313,1.054
26/11/2025,09:48:21,2.317,1.053
26/11/2025,09:48:22,2.320,1.058
26/11/2025,09:48:23,2.320,1.052
26/11/2025,09:48:24,2.320,1.050
26/11/2025,09:48:25,2.320,1.043
26/11/2025,09:48:26,2.319,1.051
26/11/2025,09:48:27,2.320,1.043
26/11/2025,09:48:28,2.320,1.040
26/11/2025,09:48:29,2.312,1.056
26/11/2025,09:48:30,2.320,1.040
26/11/2025,09:48:31,2.320,1.042
26/11/2025,09:48:32,2.320,1.042
26/11/2025,09:48:33,2.320,1.043
26/11/2025,09:48:34,2.320,1.040
26/11/2025,09:48:35,2.320,1.041
26/11/2025,09:48:36,2.320,1.042
26/11/2025,09:48:37,2.320,1.042
26/11/2025,09:48:38,2.320,1.044
26/11/2025,09:48:39,2.320,1.057
26/11/2025,09:48:40,2.320,1.040
26/11/2025,09:48:41,2.320,1.044
26/11/2025,09:48:42,2.318,1.053
26/11/2025,09:48:43,2.320,1.040
26/11/2025,09:48:44,2.320,1.056
26/11/2025,09:48:45,2.320,1.043
26/11/2025,09:48:46,2.320,1.057
26/11/2025,09:48:47,2.320,1.053
26/11/2025,09:48:48,2.320,1.042
26/11/2025,09:48:49,2.318,1.053
26/11/2025,09:48:50,2.320,1.040
26/11/2025,09:48:51,2.320,1.040
26/11/2025,09:48:52,2.319,1.053
26/11/2025,09:48:53,2.318,1.052
26/11/2025,09:48:54,2.320,1.040
26/11/2025,09:48:55,2.312,1.054
26/11/2025,09:48:56,2.320,1.052
26/11/2025,09:48:57,2.320,1.040
26/11/2025,09:48:58,2.320,1.040
26/11/2025,09:48:59,2.320,1.041
26/11/2025,09:49:00,2.320,1.055
26/11/2025,09:49:01,2.320,1.043
26/11/2025,09:49:02,2.320,1.040
26/11/2025,09:49:03,2.320,1.043
26/11/2025,09:49:04,2.319,1.050
26/11/2025,09:49:05,2.313,1.054
26/11/2025,09:49:06,2.320,1.041
26/11/2025,09:49:07,2.320,1.040
26/11/2025,09:49:08,2.319,1.053
26/11/2025,09:49:09,2.320,1.045
26/11/2025,09:49:10,2.320,1.045
26/11/2025,09:49:11,2.319,1.054
26/11/2025,09:49:12,2.320,1.043
26/11/2025,09:49:13,2.320,1.052
26/11/2025,09:49:14,2.320,1.044
26/11/2025,09:49:15,2.320,1.040
26/11/2025,09:49:16,2.320,1.055
26/11/2025,09:49:17,2.319,1.052
26/11/2025,09:49:18,2.320,1.052
26/11/2025,09:49:19,2.320,1.040
26/11/2025,09:49:20,2.319,1.055
26/11/2025,09:49:21,2.320,1.040
26/11/2025,09:49:22,2.320,1.040
26/11/2025,09:49:23,2.320,1.040
26/11/2025,09:49:24,2.320,1.043
26/11/2025,09:49:25,2.319,1.052
26/11/2025,09:49:26,2.320,1.051
26/11/2025,09:49:27,2.319,1.052
26/11/2025,09:49:28,2.320,1.045
26/11/2025,09:49:29,2.320,1.040
26/11/2025,09:49:30,2.320,1.052
26/11/2025,09:49:31,2.320,1.052
26/11/2025,09:49:32,2.320,1.044
26/11/2025,09:49:33,2.320,1.056
26/11/2025,09:49:34,2.320,1.044
26/11/2025,09:49:35,2.320,1.055
26/11/2025,09:49:36,2.320,1.040
26/11/2025,09:49:37,2.320,1.057
26/11/2025,09:49:38,2.319,1.051
26/11/2025,09:49:39,2.320,1.052
26/11/2025,09:49:40,2.320,1.053
26/11/2025,09:49:41,2.314,1.055
26/11/2025,09:49:42,2.320,1.040
26/11/2025,09:49:43,2.320,1.041
26/11/2025,09:49:44,2.320,1.044
26/11/2025,09:49:45,2.319,1.053
26/11/2025,09:49:46,2.320,1.051
26/11/2025,09:49:47,2.320,1.044
26/11/2025,09:49:48,2.320,1.040
26/11/2025,09:49:49,2.320,1.051
26/11/2025,09:49:50,2.320,1.040
26/11/2025,09:49:51,2.320,1.040
26/11/2025,09:49:52,2.319,1.051
26/11/2025,09:49:53,2.320,1.056
26/11/2025,09:49:54,2.320,1.040
26/11/2025,09:49:55,2.320,1.053
26/11/2025,09:49:56,2.320,1.043
26/11/2025,09:49:57,2.320,1.054
26/11/2025,09:49:58,2.320,1.040
26/11/2025,09:49:59,2.320,1.044
26/11/2025,09:50:00,2.320,1.040
26/11/2025,09:50:01,2.320,1.053
26/11/2025,09:50:02,2.320,1.040
26/11/2025,09:50:03,2.320,1.041
26/11/2025,09:50:04,2.319,1.054
26/11/2025,09:50:05,2.316,1.056
26/11/2025,09:50:06,2.320,1.040
26/11/2025,09:50:07,2.320,1.040
26/11/2025,09:50:08,2.319,1.055
26/11/2025,09:50:09,2.320,1.053
26/11/2025,09:50:10,2.320,1.045
26/11/2025,09:50:11,2.320,1.053
26/11/2025,09:50:12,2.320,1.045
26/11/2025,09:50:13,2.320,1.046
26/11/2025,09:50:14,2.320,1.040
26/11/2025,09:50:15,2.320,1.053
26/11/2025,09:50:16,2.320,1.054
26/11/2025,09:50:17,2.320,1.055
26/11/2025,09:50:18,2.320,1.041
26/11/2025,09:50:19,2.320,1.044
26/11/2025,09:50:20,2.320,1.044
26/11/2025,09:50:21,2.320,1.052
26/11/2025,09:50:22,2.320,1.040
26/11/2025,09:50:23,2.320,1.052
26/11/2025,09:50:24,2.320,1.043
26/11/2025,09:50:25,2.320,1.054
26/11/2025,09:50:26,2.320,1.043
26/11/2025,09:50:27,2.320,1.053
26/11/2025,09:50:28,2.320,1.044
26/11/2025,09:50:29,2.320,1.055
26/11/2025,09:50:30,2.320,1.056
26/11/2025,09:50:31,2.320,1.053
26/11/2025,09:50:32,2.320,1.043
26/11/2025,09:50:33,2.320,1.040
26/11/2025,09:50:34,2.320,1.055
26/11/2025,09:50:35,2.320,1.040
26/11/2025,09:50:36,2.320,1.043
26/11/2025,09:50:37,2.320,1.054
26/11/2025,09:50:38,2.320,1.056
26/11/2025,09:50:39,2.320,1.054
26/11/2025,09:50:40,2.320,1.040
26/11/2025,09:50:41,2.320,1.043
26/11/2025,09:50:42,2.320,1.057
26/11/2025,09:50:43,2.320,1.052
26/11/2025,09:50:44,2.320,1.045
26/11/2025,09:50:45,2.320,1.040
26/11/2025,09:50:46,2.320,1.053
26/11/2025,09:50:47,2.320,1.047
26/11/2025,09:50:48,2.320,1.043
26/11/2025,09:50:49,2.320,1.053
26/11/2025,09:50:50,2.320,1.050
26/11/2025,09:50:51,2.320,1.042
26/11/2025,09:50:52,2.320,1.040
26/11/2025,09:50:53,2.320,1.043
26/11/2025,09:50:54,2.320,1.055
26/11/2025,09:50:55,2.320,1.040
26/11/2025,09:50:56,2.320,1.044
26/11/2025,09:50:57,2.320,1.050
26/11/2025,09:50:58,2.320,1.043
26/11/2025,09:50:59,2.320,1.042
26/11/2025,09:51:00,2.320,1.056
26/11/2025,09:51:01,2.320,1.052
26/11/2025,09:51:02,2.320,1.055
26/11/2025,09:51:03,2.320,1.055
26/11/2025,09:51:04,2.320,1.053
26/11/2025,09:51:05,2.320,1.043
26/11/2025,09:51:06,2.320,1.057
26/11/2025,09:51:07,2.320,1.058
26/11/2025,09:51:08,2.320,1.053
26/11/2025,09:51:09,2.320,1.040
26/11/2025,09:51:10,2.321,1.045
26/11/2025,09:51:11,2.315,1.056
26/11/2025,09:51:12,2.320,1.053
26/11/2025,09:51:13,2.320,1.053
26/11/2025,09:51:14,2.321,1.044
26/11/2025,09:51:15,2.320,1.054
26/11/2025,09:51:16,2.320,1.044
26/11/2025,09:51:17,2.320,1.043
26/11/2025,09:51:18,2.320,1.040
26/11/2025,09:51:19,2.320,1.040
26/11/2025,09:51:20,2.321,1.043
26/11/2025,09:51:21,2.320,1.056
26/11/2025,09:51:22,2.320,1.055
26/11/2025,09:51:23,2.320,1.040
26/11/2025,09:51:24,2.320,1.040
26/11/2025,09:51:25,2.321,1.044
26/11/2025,09:51:26,2.320,1.052
26/11/2025,09:51:27,2.320,1.056
26/11/2025,09:51:28,2.320,1.057
26/11/2025,09:51:29,2.320,1.040
26/11/2025,09:51:30,2.320,1.055
26/11/2025,09:51:31,2.320,1.040
26/11/2025,09:51:32,2.320,1.056
26/11/2025,09:51:33,2.320,1.052
26/11/2025,09:51:34,2.320,1.041
26/11/2025,09:51:35,2.321,1.044
26/11/2025,09:51:36,2.320,1.040
26/11/2025,09:51:37,2.320,1.043
26/11/2025,09:51:38,2.321,1.042
26/11/2025,09:51:39,2.321,1.043
26/11/2025,09:51:40,2.321,1.042
26/11/2025,09:51:41,2.320,1.043
26/11/2025,09:51:42,2.320,1.056
26/11/2025,09:51:43,2.320,1.056
26/11/2025,09:51:44,2.320,1.055
26/11/2025,09:51:45,2.320,1.041
26/11/2025,09:51:46,2.320,1.056
26/11/2025,09:51:47,2.320,1.055
26/11/2025,09:51:48,2.320,1.055
26/11/2025,09:51:49,2.320,1.041
26/11/2025,09:51:50,2.321,1.043
26/11/2025,09:51:51,2.320,1.054
26/11/2025,09:51:52,2.320,1.056
26/11/2025,09:51:53,2.320,1.051
26/11/2025,09:51:54,2.322,1.044
26/11/2025,09:51:55,2.317,1.054
26/11/2025,09:51:56,2.320,1.040
26/11/2025,09:51:57,2.320,1.052
26/11/2025,09:51:58,2.320,1.040
26/11/2025,09:51:59,2.320,1.056
26/11/2025,09:52:00,2.320,1.050
26/11/2025,09:52:01,2.321,1.044
26/11/2025,09:52:02,2.321,1.045
26/11/2025,09:52:03,2.320,1.040
26/11/2025,09:52:04,2.320,1.054
26/11/2025,09:52:05,2.320,1.052
26/11/2025,09:52:06,2.320,1.040
26/11/2025,09:52:07,2.320,1.054
26/11/2025,09:52:08,2.320,1.054
26/11/2025,09:52:09,2.320,1.053
26/11/2025,09:52:10,2.320,1.040
26/11/2025,09:52:11,2.320,1.052
26/11/2025,09:52:12,2.320,1.040
26/11/2025,09:52:13,2.321,1.043
26/11/2025,09:52:14,2.320,1.055
26/11/2025,09:52:15,2.320,1.053
26/11/2025,09:52:16,2.321,1.044
26/11/2025,09:52:17,2.320,1.042
26/11/2025,09:52:18,2.320,1.050
26/11/2025,09:52:19,2.320,1.040
26/11/2025,09:52:20,2.320,1.051
26/11/2025,09:52:21,2.321,1.043
26/11/2025,09:52:22,2.322,1.043
26/11/2025,09:52:23,2.320,1.050
26/11/2025,09:52:24,2.320,1.040
26/11/2025,09:52:25,2.321,1.042
26/11/2025,09:52:26,2.320,1.040
26/11/2025,09:52:27,2.320,1.040
26/11/2025,09:52:28,2.320,1.054
26/11/2025,09:52:29,2.320,1.054
26/11/2025,09:52:30,2.320,1.040
26/11/2025,09:52:31,2.320,1.040
26/11/2025,09:52:32,2.320,1.040
26/11/2025,09:52:33,2.321,1.043
26/11/2025,09:52:34,2.320,1.051
26/11/2025,09:52:35,2.321,1.044
26/11/2025,09:52:36,2.320,1.056
26/11/2025,09:52:37,2.320,1.052
26/11/2025,09:52:38,2.322,1.044
26/11/2025,09:52:39,2.322,1.044
26/11/2025,09:52:40,2.322,1.042
26/11/2025,09:52:41,2.321,1.044
26/11/2025,09:52:42,2.322,1.043
26/11/2025,09:52:43,2.320,1.054
26/11/2025,09:52:44,2.320,1.053
26/11/2025,09:52:45,2.321,1.043
26/11/2025,09:52:46,2.320,1.052
26/11/2025,09:52:47,2.321,1.044
26/11/2025,09:52:48,2.320,1.051
26/11/2025,09:52:49,2.320,1.054
26/11/2025,09:52:50,2.321,1.043
26/11/2025,09:52:51,2.320,1.056
26/11/2025,09:52:52,2.320,1.052
26/11/2025,09:52:53,2.320,1.056
26/11/2025,09:52:54,2.321,1.042
26/11/2025,09:52:55,2.320,1.040
26/11/2025,09:52:56,2.320,1.056
26/11/2025,09:52:57,2.321,1.044
26/11/2025,09:52:58,2.321,1.045
26/11/2025,09:52:59,2.320,1.050
26/11/2025,09:53:00,2.321,1.042
26/11/2025,09:53:01,2.321,1.043
26/11/2025,09:53:02,2.321,1.045
26/11/2025,09:53:03,2.321,1.043
26/11/2025,09:53:04,2.321,1.054
26/11/2025,09:53:05,2.320,1.040
26/11/2025,09:53:06,2.320,1.052
26/11/2025,09:53:07,2.322,1.044
26/11/2025,09:53:08,2.320,1.053
26/11/2025,09:53:09,2.320,1.040
26/11/2025,09:53:10,2.322,1.043
26/11/2025,09:53:11,2.322,1.042
26/11/2025,09:53:12,2.320,1.040
26/11/2025,09:53:13,2.320,1.052
26/11/2025,09:53:14,2.320,1.057
26/11/2025,09:53:15,2.320,1.055
26/11/2025,09:53:16,2.320,1.052
26/11/2025,09:53:17,2.322,1.046
26/11/2025,09:53:18,2.320,1.053
26/11/2025,09:53:19,2.320,1.040
26/11/2025,09:53:20,2.320,1.057
26/11/2025,09:53:21,2.320,1.053
26/11/2025,09:53:22,2.320,1.052
26/11/2025,09:53:23,2.322,1.043
26/11/2025,09:53:24,2.320,1.052
26/11/2025,09:53:25,2.320,1.054
26/11/2025,09:53:26,2.321,1.043
26/11/2025,09:53:27,2.320,1.054
26/11/2025,09:53:28,2.323,1.043
26/11/2025,09:53:29,2.323,1.045
26/11/2025,09:53:30,2.322,1.044
26/11/2025,09:53:31,2.320,1.053
26/11/2025,09:53:32,2.323,1.043
26/11/2025,09:53:33,2.322,1.043
26/11/2025,09:53:34,2.320,1.040
26/11/2025,09:53:35,2.320,1.055
26/11/2025,09:53:36,2.320,1.056
26/11/2025,09:53:37,2.320,1.052
26/11/2025,09:53:38,2.320,1.054
26/11/2025,09:53:39,2.324,1.043
26/11/2025,09:53:40,2.320,1.040
26/11/2025,09:53:41,2.323,1.044
26/11/2025,09:53:42,2.320,1.040
26/11/2025,09:53:43,2.320,1.053
26/11/2025,09:53:44,2.320,1.040
26/11/2025,09:53:45,2.323,1.042
26/11/2025,09:53:46,2.323,1.043
26/11/2025,09:53:47,2.320,1.055
26/11/2025,09:53:48,2.320,1.054
26/11/2025,09:53:49,2.322,1.043
26/11/2025,09:53:50,2.320,1.057
26/11/2025,09:53:51,2.320,1.056
26/11/2025,09:53:52,2.320,1.054
26/11/2025,09:53:53,2.320,1.040
26/11/2025,09:53:54,2.320,1.040
26/11/2025,09:53:55,2.321,1.045
26/11/2025,09:53:56,2.322,1.044
26/11/2025,09:53:57,2.320,1.053
26/11/2025,09:53:58,2.320,1.040
26/11/2025,09:53:59,2.320,1.040
26/11/2025,09:54:00,2.320,1.056
26/11/2025,09:54:01,2.320,1.055
26/11/2025,09:54:02,2.324,1.044
26/11/2025,09:54:03,2.320,1.040
26/11/2025,09:54:04,2.324,1.044
26/11/2025,09:54:05,2.320,1.040
26/11/2025,09:54:06,2.320,1.040
26/11/2025,09:54:07,2.322,1.042
26/11/2025,09:54:08,2.320,1.056
26/11/2025,09:54:09,2.320,1.041
26/11/2025,09:54:10,2.323,1.045
26/11/2025,09:54:11,2.324,1.044
26/11/2025,09:54:12,2.321,1.042
26/11/2025,09:54:13,2.320,1.040
26/11/2025,09:54:14,2.320,1.041
26/11/2025,09:54:15,2.320,1.040
26/11/2025,09:54:16,2.320,1.055
26/11/2025,09:54:17,2.320,1.040
26/11/2025,09:54:18,2.320,1.056
26/11/2025,09:54:19,2.322,1.043
26/11/2025,09:54:20,2.320,1.040
26/11/2025,09:54:21,2.320,1.054
26/11/2025,09:54:22,2.320,1.056
26/11/2025,09:54:23,2.320,1.055
26/11/2025,09:54:24,2.320,1.056
26/11/2025,09:54:25,2.320,1.056
26/11/2025,09:54:26,2.320,1.055
26/11/2025,09:54:27,2.320,1.040
26/11/2025,09:54:28,2.320,1.056
26/11/2025,09:54:29,2.323,1.042
26/11/2025,09:54:30,2.320,1.054
26/11/2025,09:54:31,2.320,1.058
26/11/2025,09:54:32,2.320,1.056
26/11/2025,09:54:33,2.324,1.045
26/11/2025,09:54:34,2.320,1.056
26/11/2025,09:54:35,2.320,1.040
26/11/2025,09:54:36,2.320,1.040
26/11/2025,09:54:37,2.320,1.054
26/11/2025,09:54:38,2.320,1.055
26/11/2025,09:54:39,2.321,1.040
26/11/2025,09:54:40,2.320,1.056
26/11/2025,09:54:41,2.320,1.055
26/11/2025,09:54:42,2.320,1.056
26/11/2025,09:54:43,2.324,1.045
26/11/2025,09:54:44,2.324,1.043
26/11/2025,09:54:45,2.320,1.052
26/11/2025,09:54:46,2.320,1.040
26/11/2025,09:54:47,2.320,1.056
26/11/2025,09:54:48,2.324,1.046
26/11/2025,09:54:49,2.320,1.054
26/11/2025,09:54:50,2.320,1.055
26/11/2025,09:54:51,2.320,1.040
26/11/2025,09:54:52,2.320,1.041
26/11/2025,09:54:53,2.320,1.055
26/11/2025,09:54:54,2.320,1.040
26/11/2025,09:54:55,2.320,1.054
26/11/2025,09:54:56,2.320,1.052
26/11/2025,09:54:57,2.320,1.057
26/11/2025,09:54:58,2.320,1.040
26/11/2025,09:54:59,2.320,1.054
26/11/2025,09:55:00,2.320,1.052
26/11/2025,09:55:01,2.320,1.057
26/11/2025,09:55:02,2.320,1.040
26/11/2025,09:55:03,2.320,1.053
26/11/2025,09:55:04,2.324,1.043
26/11/2025,09:55:05,2.320,1.040
26/11/2025,09:55:06,2.320,1.040
26/11/2025,09:55:07,2.320,1.040
26/11/2025,09:55:08,2.325,1.043
26/11/2025,09:55:09,2.320,1.056
26/11/2025,09:55:10,2.321,1.041
26/11/2025,09:55:11,2.321,1.040
26/11/2025,09:55:12,2.320,1.054
26/11/2025,09:55:13,2.320,1.057
26/11/2025,09:55:14,2.320,1.055
26/11/2025,09:55:15,2.320,1.057
26/11/2025,09:55:16,2.320,1.040
26/11/2025,09:55:17,2.320,1.055
26/11/2025,09:55:18,2.320,1.055
26/11/2025,09:55:19,2.320,1.040
26/11/2025,09:55:20,2.320,1.055
26/11/2025,09:55:21,2.321,1.040
26/11/2025,09:55:22,2.320,1.056
26/11/2025,09:55:23,2.325,1.045
26/11/2025,09:55:24,2.320,1.056
26/11/2025,09:55:25,2.320,1.054
26/11/2025,09:55:26,2.326,1.047
26/11/2025,09:55:27,2.326,1.043
26/11/2025,09:55:28,2.325,1.044
26/11/2025,09:55:29,2.327,1.045
26/11/2025,09:55:30,2.326,1.042
26/11/2025,09:55:31,2.320,1.055
26/11/2025,09:55:32,2.320,1.056
26/11/2025,09:55:33,2.320,1.056
26/11/2025,09:55:34,2.327,1.045
26/11/2025,09:55:35,2.320,1.056
26/11/2025,09:55:36,2.320,1.053
26/11/2025,09:55:37,2.320,1.053
26/11/2025,09:55:38,2.322,1.041
26/11/2025,09:55:39,2.326,1.043
26/11/2025,09:55:40,2.320,1.055
26/11/2025,09:55:41,2.320,1.053
26/11/2025,09:55:42,2.327,1.044
26/11/2025,09:55:43,2.320,1.051
26/11/2025,09:55:44,2.320,1.040
26/11/2025,09:55:45,2.320,1.055
26/11/2025,09:55:46,2.320,1.052
26/11/2025,09:55:47,2.320,1.054
26/11/2025,09:55:48,2.320,1.055
26/11/2025,09:55:49,2.320,1.055
26/11/2025,09:55:50,2.320,1.054
26/11/2025,09:55:51,2.323,1.041
26/11/2025,09:55:52,2.320,1.052
26/11/2025,09:55:53,2.325,1.044
26/11/2025,09:55:54,2.320,1.053
26/11/2025,09:55:55,2.320,1.057
26/11/2025,09:55:56,2.320,1.040
26/11/2025,09:55:57,2.325,1.043
26/11/2025,09:55:58,2.320,1.056
26/11/2025,09:55:59,2.326,1.044
26/11/2025,09:56:00,2.322,1.041
26/11/2025,09:56:01,2.320,1.052
26/11/2025,09:56:02,2.320,1.052
26/11/2025,09:56:03,2.320,1.053
26/11/2025,09:56:04,2.321,1.040
26/11/2025,09:56:05,2.325,1.043
26/11/2025,09:56:06,2.320,1.055
26/11/2025,09:56:07,2.320,1.055
26/11/2025,09:56:08,2.320,1.055
26/11/2025,09:56:09,2.320,1.054
26/11/2025,09:56:10,2.321,1.040
26/11/2025,09:56:11,2.326,1.044
26/11/2025,09:56:12,2.320,1.055
26/11/2025,09:56:13,2.320,1.053
26/11/2025,09:56:14,2.325,1.043
26/11/2025,09:56:15,2.320,1.051
26/11/2025,09:56:16,2.320,1.052
26/11/2025,09:56:17,2.323,1.041
26/11/2025,09:56:18,2.323,1.040
26/11/2025,09:56:19,2.320,1.054
26/11/2025,09:56:20,2.320,1.040
26/11/2025,09:56:21,2.327,1.047
26/11/2025,09:56:22,2.325,1.043
26/11/2025,09:56:23,2.320,1.040
26/11/2025,09:56:24,2.322,1.040
26/11/2025,09:56:25,2.320,1.053
26/11/2025,09:56:26,2.326,1.042
26/11/2025,09:56:27,2.320,1.056
26/11/2025,09:56:28,2.320,1.054
26/11/2025,09:56:29,2.320,1.053
26/11/2025,09:56:30,2.320,1.056
26/11/2025,09:56:31,2.322,1.041
26/11/2025,09:56:32,2.320,1.043
26/11/2025,09:56:33,2.320,1.053
26/11/2025,09:56:34,2.325,1.043
26/11/2025,09:56:35,2.321,1.040
26/11/2025,09:56:36,2.320,1.054
26/11/2025,09:56:37,2.320,1.052
26/11/2025,09:56:38,2.320,1.056
26/11/2025,09:56:39,2.320,1.053
26/11/2025,09:56:40,2.320,1.054
26/11/2025,09:56:41,2.320,1.055
26/11/2025,09:56:42,2.320,1.052
26/11/2025,09:56:43,2.320,1.054
26/11/2025,09:56:44,2.327,1.044
26/11/2025,09:56:45,2.320,1.055
26/11/2025,09:56:46,2.320,1.056
26/11/2025,09:56:47,2.326,1.043
26/11/2025,09:56:48,2.323,1.040
26/11/2025,09:56:49,2.322,1.040
26/11/2025,09:56:50,2.326,1.044
26/11/2025,09:56:51,2.322,1.040
26/11/2025,09:56:52,2.320,1.054
26/11/2025,09:56:53,2.320,1.055
26/11/2025,09:56:54,2.321,1.040
26/11/2025,09:56:55,2.320,1.056
26/11/2025,09:56:56,2.320,1.056
26/11/2025,09:56:57,2.326,1.042
26/11/2025,09:56:58,2.321,1.040
26/11/2025,09:56:59,2.320,1.056
26/11/2025,09:57:00,2.325,1.042
26/11/2025,09:57:01,2.322,1.040
26/11/2025,09:57:02,2.326,1.044
26/11/2025,09:57:03,2.320,1.054
26/11/2025,09:57:04,2.327,1.042
26/11/2025,09:57:05,2.320,1.055
26/11/2025,09:57:06,2.320,1.056
26/11/2025,09:57:07,2.320,1.058
26/11/2025,09:57:08,2.320,1.056
26/11/2025,09:57:09,2.320,1.056
26/11/2025,09:57:10,2.327,1.045
26/11/2025,09:57:11,2.320,1.054
26/11/2025,09:57:12,2.322,1.040
26/11/2025,09:57:13,2.322,1.040
26/11/2025,09:57:14,2.320,1.056
26/11/2025,09:57:15,2.327,1.044
26/11/2025,09:57:16,2.320,1.055
26/11/2025,09:57:17,2.328,1.044
26/11/2025,09:57:18,2.320,1.056
26/11/2025,09:57:19,2.320,1.054
26/11/2025,09:57:20,2.327,1.042
26/11/2025,09:57:21,2.320,1.053
26/11/2025,09:57:22,2.327,1.044
26/11/2025,09:57:23,2.320,1.057
26/11/2025,09:57:24,2.320,1.053
26/11/2025,09:57:25,2.320,1.056
26/11/2025,09:57:26,2.320,1.056
26/11/2025,09:57:27,2.320,1.057
26/11/2025,09:57:28,2.320,1.056
26/11/2025,09:57:29,2.320,1.040
26/11/2025,09:57:30,2.320,1.056
26/11/2025,09:57:31,2.322,1.040
26/11/2025,09:57:32,2.320,1.056
26/11/2025,09:57:33,2.322,1.040
26/11/2025,09:57:34,2.327,1.044
26/11/2025,09:57:35,2.322,1.040
26/11/2025,09:57:36,2.320,1.056
26/11/2025,09:57:37,2.327,1.047
26/11/2025,09:57:38,2.320,1.055
26/11/2025,09:57:39,2.326,1.043
26/11/2025,09:57:40,2.327,1.042
26/11/2025,09:57:41,2.326,1.044
26/11/2025,09:57:42,2.320,1.053
26/11/2025,09:57:43,2.324,1.040
26/11/2025,09:57:44,2.322,1.040
26/11/2025,09:57:45,2.320,1.054
26/11/2025,09:57:46,2.328,1.044
26/11/2025,09:57:47,2.320,1.056
26/11/2025,09:57:48,2.321,1.040
26/11/2025,09:57:49,2.328,1.046
26/11/2025,09:57:50,2.320,1.054
26/11/2025,09:57:51,2.320,1.054
26/11/2025,09:57:52,2.326,1.044
26/11/2025,09:57:53,2.320,1.054
26/11/2025,09:57:54,2.320,1.051
26/11/2025,09:57:55,2.320,1.051
26/11/2025,09:57:56,2.327,1.043
26/11/2025,09:57:57,2.326,1.044
26/11/2025,09:57:58,2.320,1.055
26/11/2025,09:57:59,2.320,1.053
26/11/2025,09:58:00,2.320,1.057
26/11/2025,09:58:01,2.325,1.040
26/11/2025,09:58:02,2.320,1.052
26/11/2025,09:58:03,2.320,1.053
26/11/2025,09:58:04,2.320,1.055
26/11/2025,09:58:05,2.320,1.056
26/11/2025,09:58:06,2.327,1.044
26/11/2025,09:58:07,2.324,1.040
26/11/2025,09:58:08,2.328,1.042
26/11/2025,09:58:09,2.320,1.058
26/11/2025,09:58:10,2.327,1.046
26/11/2025,09:58:11,2.320,1.053
26/11/2025,09:58:12,2.328,1.043
26/11/2025,09:58:13,2.322,1.055
26/11/2025,09:58:14,2.320,1.054
26/11/2025,09:58:15,2.320,1.040
26/11/2025,09:58:16,2.327,1.042
26/11/2025,09:58:17,2.320,1.040
26/11/2025,09:58:18,2.323,1.040
26/11/2025,09:58:19,2.320,1.050
26/11/2025,09:58:20,2.327,1.044
26/11/2025,09:58:21,2.320,1.056
26/11/2025,09:58:22,2.320,1.053
26/11/2025,09:58:23,2.320,1.056
26/11/2025,09:58:24,2.320,1.057
26/11/2025,09:58:25,2.320,1.056
26/11/2025,09:58:26,2.327,1.044
26/11/2025,09:58:27,2.328,1.045
26/11/2025,09:58:28,2.320,1.056
26/11/2025,09:58:29,2.328,1.044
26/11/2025,09:58:30,2.320,1.055
26/11/2025,09:58:31,2.323,1.040
26/11/2025,09:58:32,2.320,1.056
26/11/2025,09:58:33,2.320,1.052
26/11/2025,09:58:34,2.328,1.045
26/11/2025,09:58:35,2.320,1.055
26/11/2025,09:58:36,2.320,1.053
26/11/2025,09:58:37,2.324,1.040
26/11/2025,09:58:38,2.328,1.044
26/11/2025,09:58:39,2.320,1.054
26/11/2025,09:58:40,2.320,1.053
26/11/2025,09:58:41,2.320,1.054
26/11/2025,09:58:42,2.327,1.045
26/11/2025,09:58:43,2.321,1.040
26/11/2025,09:58:44,2.320,1.055
26/11/2025,09:58:45,2.320,1.057
26/11/2025,09:58:46,2.323,1.040
26/11/2025,09:58:47,2.320,1.055
26/11/2025,09:58:48,2.320,1.053
26/11/2025,09:58:49,2.320,1.056
26/11/2025,09:58:50,2.320,1.052
26/11/2025,09:58:51,2.327,1.043
26/11/2025,09:58:52,2.320,1.054
26/11/2025,09:58:53,2.324,1.040
26/11/2025,09:58:54,2.328,1.043
26/11/2025,09:58:55,2.328,1.043
26/11/2025,09:58:56,2.320,1.056
26/11/2025,09:58:57,2.328,1.044
26/11/2025,09:58:58,2.328,1.045
26/11/2025,09:58:59,2.320,1.054
26/11/2025,09:59:00,2.320,1.052
26/11/2025,09:59:01,2.327,1.044
26/11/2025,09:59:02,2.325,1.040
26/11/2025,09:59:03,2.320,1.055
26/11/2025,09:59:04,2.328,1.044
26/11/2025,09:59:05,2.320,1.054
26/11/2025,09:59:06,2.324,1.040
26/11/2025,09:59:07,2.320,1.055
26/11/2025,09:59:08,2.320,1.054
26/11/2025,09:59:09,2.320,1.054
26/11/2025,09:59:10,2.320,1.053
26/11/2025,09:59:11,2.320,1.056
26/11/2025,09:59:12,2.320,1.053
26/11/2025,09:59:13,2.328,1.044
26/11/2025,09:59:14,2.320,1.056
26/11/2025,09:59:15,2.320,1.057
26/11/2025,09:59:16,2.326,1.040
26/11/2025,09:59:17,2.320,1.057
26/11/2025,09:59:18,2.328,1.044
26/11/2025,09:59:19,2.320,1.053
26/11/2025,09:59:20,2.320,1.057
26/11/2025,09:59:21,2.328,1.043
26/11/2025,09:59:22,2.328,1.045
26/11/2025,09:59:23,2.328,1.046
26/11/2025,09:59:24,2.321,1.040
26/11/2025,09:59:25,2.320,1.057
26/11/2025,09:59:26,2.320,1.057
26/11/2025,09:59:27,2.320,1.040
26/11/2025,09:59:28,2.320,1.057
26/11/2025,09:59:29,2.320,1.054
26/11/2025,09:59:30,2.320,1.053
26/11/2025,09:59:31,2.326,1.040
26/11/2025,09:59:32,2.326,1.040
26/11/2025,09:59:33,2.325,1.040
26/11/2025,09:59:34,2.320,1.056
26/11/2025,09:59:35,2.328,1.042
26/11/2025,09:59:36,2.320,1.055
26/11/2025,09:59:37,2.325,1.040
26/11/2025,09:59:38,2.320,1.058
26/11/2025,09:59:39,2.320,1.055
26/11/2025,09:59:40,2.327,1.041
26/11/2025,09:59:41,2.320,1.055
26/11/2025,09:59:42,2.320,1.057
26/11/2025,09:59:43,2.325,1.040
26/11/2025,09:59:44,2.328,1.044
26/11/2025,09:59:45,2.320,1.055
26/11/2025,09:59:46,2.320,1.055
26/11/2025,09:59:47,2.320,1.057
26/11/2025,09:59:48,2.328,1.046
26/11/2025,09:59:49,2.328,1.044
26/11/2025,09:59:50,2.328,1.046
26/11/2025,09:59:51,2.328,1.044
26/11/2025,09:59:52,2.320,1.055
26/11/2025,09:59:53,2.328,1.043
26/11/2025,09:59:54,2.320,1.056
26/11/2025,09:59:55,2.320,1.055
26/11/2025,09:59:56,2.320,1.056
26/11/2025,09:59:57,2.327,1.040
26/11/2025,09:59:58,2.320,1.056
26/11/2025,09:59:59,2.327,1.041
26/11/2025,10:00:00,2.328,1.046
26/11/2025,10:00:01,2.320,1.054
26/11/2025,10:00:02,2.328,1.044
26/11/2025,10:00:03,2.320,1.057
26/11/2025,10:00:04,2.320,1.056
26/11/2025,10:00:05,2.320,1.053
26/11/2025,10:00:06,2.320,1.056
26/11/2025,10:00:07,2.327,1.041
26/11/2025,10:00:08,2.328,1.046
26/11/2025,10:00:09,2.320,1.054
26/11/2025,10:00:10,2.320,1.057
26/11/2025,10:00:11,2.320,1.055
26/11/2025,10:00:12,2.320,1.058
26/11/2025,10:00:13,2.320,1.055
26/11/2025,10:00:14,2.320,1.054
26/11/2025,10:00:15,2.320,1.056
26/11/2025,10:00:16,2.320,1.054
26/11/2025,10:00:17,2.320,1.055
26/11/2025,10:00:18,2.320,1.058
26/11/2025,10:00:19,2.320,1.040
26/11/2025,10:00:20,2.320,1.058
26/11/2025,10:00:21,2.327,1.040
26/11/2025,10:00:22,2.320,1.060
26/11/2025,10:00:23,2.328,1.042
26/11/2025,10:00:24,2.320,1.056
26/11/2025,10:00:25,2.328,1.044
26/11/2025,10:00:26,2.328,1.044
26/11/2025,10:00:27,2.327,1.040
26/11/2025,10:00:28,2.320,1.059
26/11/2025,10:00:29,2.328,1.044
26/11/2025,10:00:30,2.326,1.040
26/11/2025,10:00:31,2.320,1.055
26/11/2025,10:00:32,2.328,1.045
26/11/2025,10:00:33,2.328,1.045
26/11/2025,10:00:34,2.320,1.057
26/11/2025,10:00:35,2.328,1.046
26/11/2025,10:00:36,2.320,1.055
26/11/2025,10:00:37,2.320,1.059
26/11/2025,10:00:38,2.328,1.043
26/11/2025,10:00:39,2.320,1.055
26/11/2025,10:00:40,2.320,1.054
26/11/2025,10:00:41,2.328,1.043
26/11/2025,10:00:42,2.320,1.056
26/11/2025,10:00:43,2.320,1.056
26/11/2025,10:00:44,2.320,1.056
26/11/2025,10:00:45,2.320,1.053
26/11/2025,10:00:46,2.323,1.040
26/11/2025,10:00:47,2.320,1.056
26/11/2025,10:00:48,2.320,1.055
26/11/2025,10:00:49,2.328,1.045
26/11/2025,10:00:50,2.320,1.054
26/11/2025,10:00:51,2.320,1.053
26/11/2025,10:00:52,2.320,1.055
26/11/2025,10:00:53,2.320,1.059
26/11/2025,10:00:54,2.326,1.040
26/11/2025,10:00:55,2.320,1.054
26/11/2025,10:00:56,2.328,1.045
26/11/2025,10:00:57,2.320,1.053
26/11/2025,10:00:58,2.328,1.044
26/11/2025,10:00:59,2.320,1.055
26/11/2025,10:01:00,2.320,1.057
26/11/2025,10:01:01,2.320,1.056
26/11/2025,10:01:02,2.327,1.040
26/11/2025,10:01:03,2.328,1.043
26/11/2025,10:01:04,2.327,1.040
26/11/2025,10:01:05,2.328,1.043
26/11/2025,10:01:06,2.320,1.056
26/11/2025,10:01:07,2.320,1.054
26/11/2025,10:01:08,2.320,1.055
26/11/2025,10:01:09,2.320,1.055
26/11/2025,10:01:10,2.327,1.040
26/11/2025,10:01:11,2.320,1.055
26/11/2025,10:01:12,2.320,1.058
26/11/2025,10:01:13,2.320,1.056
26/11/2025,10:01:14,2.320,1.056
26/11/2025,10:01:15,2.328,1.043
26/11/2025,10:01:16,2.328,1.043
26/11/2025,10:01:17,2.320,1.057
26/11/2025,10:01:18,2.328,1.046
26/11/2025,10:01:19,2.328,1.042
26/11/2025,10:01:20,2.320,1.054
26/11/2025,10:01:21,2.328,1.046
26/11/2025,10:01:22,2.327,1.047
26/11/2025,10:01:23,2.320,1.055
26/11/2025,10:01:24,2.320,1.056
26/11/2025,10:01:25,2.320,1.057
26/11/2025,10:01:26,2.324,1.040
26/11/2025,10:01:27,2.328,1.044
26/11/2025,10:01:28,2.320,1.057
26/11/2025,10:01:29,2.320,1.056
26/11/2025,10:01:30,2.320,1.056
26/11/2025,10:01:31,2.325,1.040
26/11/2025,10:01:32,2.320,1.056
26/11/2025,10:01:33,2.320,1.059
26/11/2025,10:01:34,2.327,1.040
26/11/2025,10:01:35,2.328,1.043
26/11/2025,10:01:36,2.328,1.043
26/11/2025,10:01:37,2.320,1.055
26/11/2025,10:01:38,2.328,1.044
26/11/2025,10:01:39,2.320,1.056
26/11/2025,10:01:40,2.320,1.055
26/11/2025,10:01:41,2.328,1.044
26/11/2025,10:01:42,2.320,1.056
26/11/2025,10:01:43,2.320,1.057
26/11/2025,10:01:44,2.328,1.041
26/11/2025,10:01:45,2.320,1.058
26/11/2025,10:01:46,2.320,1.059
26/11/2025,10:01:47,2.328,1.040
26/11/2025,10:01:48,2.320,1.056
26/11/2025,10:01:49,2.328,1.044
26/11/2025,10:01:50,2.328,1.045
26/11/2025,10:01:51,2.320,1.052
26/11/2025,10:01:52,2.328,1.043
26/11/2025,10:01:53,2.320,1.056
26/11/2025,10:01:54,2.326,1.040
26/11/2025,10:01:55,2.324,1.040
26/11/2025,10:01:56,2.328,1.042
26/11/2025,10:01:57,2.320,1.053
26/11/2025,10:01:58,2.320,1.056
26/11/2025,10:01:59,2.320,1.056
26/11/2025,10:02:00,2.320,1.055
26/11/2025,10:02:01,2.320,1.056
26/11/2025,10:02:02,2.320,1.056
26/11/2025,10:02:03,2.328,1.044
26/11/2025,10:02:04,2.328,1.043
26/11/2025,10:02:05,2.320,1.056
26/11/2025,10:02:06,2.320,1.055
26/11/2025,10:02:07,2.320,1.058
26/11/2025,10:02:08,2.320,1.059
26/11/2025,10:02:09,2.327,1.040
26/11/2025,10:02:10,2.327,1.040
26/11/2025,10:02:11,2.328,1.045
26/11/2025,10:02:12,2.320,1.056
26/11/2025,10:02:13,2.320,1.053
26/11/2025,10:02:14,2.320,1.053
26/11/2025,10:02:15,2.320,1.056
26/11/2025,10:02:16,2.328,1.042
26/11/2025,10:02:17,2.320,1.055
26/11/2025,10:02:18,2.320,1.054
26/11/2025,10:02:19,2.325,1.040
26/11/2025,10:02:20,2.320,1.052
26/11/2025,10:02:21,2.320,1.052
26/11/2025,10:02:22,2.320,1.056
26/11/2025,10:02:23,2.327,1.040
26/11/2025,10:02:24,2.320,1.056
26/11/2025,10:02:25,2.320,1.056
26/11/2025,10:02:26,2.328,1.044
26/11/2025,10:02:27,2.320,1.056
26/11/2025,10:02:28,2.328,1.040
26/11/2025,10:02:29,2.320,1.055
26/11/2025,10:02:30,2.320,1.056
26/11/2025,10:02:31,2.320,1.055
26/11/2025,10:02:32,2.327,1.040
26/11/2025,10:02:33,2.320,1.057
26/11/2025,10:02:34,2.320,1.054
26/11/2025,10:02:35,2.320,1.055
26/11/2025,10:02:36,2.328,1.040
26/11/2025,10:02:37,2.328,1.044
26/11/2025,10:02:38,2.326,1.040
26/11/2025,10:02:39,2.328,1.040
26/11/2025,10:02:40,2.328,1.042
26/11/2025,10:02:41,2.328,1.047
26/11/2025,10:02:42,2.328,1.046
26/11/2025,10:02:43,2.328,1.040
26/11/2025,10:02:44,2.320,1.055
26/11/2025,10:02:45,2.328,1.044
26/11/2025,10:02:46,2.328,1.040
26/11/2025,10:02:47,2.320,1.055
26/11/2025,10:02:48,2.328,1.040
26/11/2025,10:02:49,2.328,1.044
26/11/2025,10:02:50,2.326,1.040
26/11/2025,10:02:51,2.327,1.040
26/11/2025,10:02:52,2.320,1.055
26/11/2025,10:02:53,2.328,1.045
26/11/2025,10:02:54,2.320,1.056
26/11/2025,10:02:55,2.328,1.047
26/11/2025,10:02:56,2.320,1.055
26/11/2025,10:02:57,2.328,1.042
26/11/2025,10:02:58,2.320,1.055
26/11/2025,10:02:59,2.328,1.040
26/11/2025,10:03:00,2.328,1.043
26/11/2025,10:03:01,2.320,1.055
26/11/2025,10:03:02,2.328,1.042
26/11/2025,10:03:03,2.328,1.043
26/11/2025,10:03:04,2.320,1.059
26/11/2025,10:03:05,2.320,1.056
26/11/2025,10:03:06,2.328,1.043
26/11/2025,10:03:07,2.328,1.042
26/11/2025,10:03:08,2.328,1.044
26/11/2025,10:03:09,2.320,1.055
26/11/2025,10:03:10,2.328,1.040
26/11/2025,10:03:11,2.320,1.058
26/11/2025,10:03:12,2.320,1.055
26/11/2025,10:03:13,2.323,1.040
26/11/2025,10:03:14,2.328,1.044
26/11/2025,10:03:15,2.328,1.040
26/11/2025,10:03:16,2.320,1.053
26/11/2025,10:03:17,2.320,1.060
26/11/2025,10:03:18,2.320,1.059
26/11/2025,10:03:19,2.327,1.040
26/11/2025,10:03:20,2.328,1.046
26/11/2025,10:03:21,2.328,1.043
26/11/2025,10:03:22,2.320,1.056
26/11/2025,10:03:23,2.328,1.042
26/11/2025,10:03:24,2.328,1.046
26/11/2025,10:03:25,2.328,1.044
26/11/2025,10:03:26,2.328,1.043
26/11/2025,10:03:27,2.320,1.056
26/11/2025,10:03:28,2.320,1.054
26/11/2025,10:03:29,2.320,1.055
26/11/2025,10:03:30,2.327,1.040
26/11/2025,10:03:31,2.328,1.040
26/11/2025,10:03:32,2.328,1.040
26/11/2025,10:03:33,2.328,1.040
26/11/2025,10:03:34,2.320,1.055
26/11/2025,10:03:35,2.320,1.056
26/11/2025,10:03:36,2.328,1.042
26/11/2025,10:03:37,2.328,1.042
26/11/2025,10:03:38,2.328,1.043
26/11/2025,10:03:39,2.320,1.057
26/11/2025,10:03:40,2.320,1.054
26/11/2025,10:03:41,2.320,1.056
26/11/2025,10:03:42,2.320,1.056
26/11/2025,10:03:43,2.320,1.054
26/11/2025,10:03:44,2.320,1.060
26/11/2025,10:03:45,2.328,1.044
26/11/2025,10:03:46,2.328,1.041
26/11/2025,10:03:47,2.328,1.048
26/11/2025,10:03:48,2.328,1.044
26/11/2025,10:03:49,2.328,1.040
26/11/2025,10:03:50,2.320,1.058
26/11/2025,10:03:51,2.320,1.055
26/11/2025,10:03:52,2.328,1.044
26/11/2025,10:03:53,2.320,1.056
26/11/2025,10:03:54,2.320,1.056
26/11/2025,10:03:55,2.328,1.044
26/11/2025,10:03:56,2.320,1.057
26/11/2025,10:03:57,2.320,1.053
26/11/2025,10:03:58,2.320,1.055
26/11/2025,10:03:59,2.328,1.045
26/11/2025,10:04:00,2.326,1.040
26/11/2025,10:04:01,2.328,1.044
26/11/2025,10:04:02,2.320,1.057
26/11/2025,10:04:03,2.320,1.053
26/11/2025,10:04:04,2.328,1.040
26/11/2025,10:04:05,2.328,1.040
26/11/2025,10:04:06,2.320,1.058
26/11/2025,10:04:07,2.320,1.055
26/11/2025,10:04:08,2.320,1.054
26/11/2025,10:04:09,2.328,1.045
26/11/2025,10:04:10,2.328,1.040
26/11/2025,10:04:11,2.320,1.053
26/11/2025,10:04:12,2.328,1.040
26/11/2025,10:04:13,2.320,1.058
26/11/2025,10:04:14,2.320,1.057
26/11/2025,10:04:15,2.320,1.058
26/11/2025,10:04:16,2.328,1.045
26/11/2025,10:04:17,2.328,1.043
26/11/2025,10:04:18,2.320,1.054
26/11/2025,10:04:19,2.320,1.054
26/11/2025,10:04:20,2.328,1.043
26/11/2025,10:04:21,2.328,1.045
26/11/2025,10:04:22,2.328,1.044
26/11/2025,10:04:23,2.328,1.040
26/11/2025,10:04:24,2.328,1.040
26/11/2025,10:04:25,2.320,1.059
26/11/2025,10:04:26,2.328,1.042
26/11/2025,10:04:27,2.328,1.044
26/11/2025,10:04:28,2.328,1.042
26/11/2025,10:04:29,2.320,1.053
26/11/2025,10:04:30,2.320,1.056
26/11/2025,10:04:31,2.328,1.040
26/11/2025,10:04:32,2.320,1.055
26/11/2025,10:04:33,2.326,1.040
26/11/2025,10:04:34,2.328,1.040
26/11/2025,10:04:35,2.328,1.040
26/11/2025,10:04:36,2.320,1.054
26/11/2025,10:04:37,2.320,1.056
26/11/2025,10:04:38,2.320,1.055
26/11/2025,10:04:39,2.320,1.056
26/11/2025,10:04:40,2.328,1.045
26/11/2025,10:04:41,2.328,1.043
26/11/2025,10:04:42,2.320,1.056
26/11/2025,10:04:43,2.328,1.040
26/11/2025,10:04:44,2.320,1.054
26/11/2025,10:04:45,2.328,1.046
26/11/2025,10:04:46,2.328,1.043
26/11/2025,10:04:47,2.320,1.055
26/11/2025,10:04:48,2.320,1.054
26/11/2025,10:04:49,2.328,1.043
26/11/2025,10:04:50,2.320,1.056
26/11/2025,10:04:51,2.328,1.046
26/11/2025,10:04:52,2.320,1.057
26/11/2025,10:04:53,2.328,1.045
26/11/2025,10:04:54,2.320,1.059
26/11/2025,10:04:55,2.320,1.054
26/11/2025,10:04:56,2.320,1.054
26/11/2025,10:04:57,2.328,1.042
26/11/2025,10:04:58,2.320,1.058
26/11/2025,10:04:59,2.328,1.041
26/11/2025,10:05:00,2.328,1.044
26/11/2025,10:05:01,2.328,1.040
26/11/2025,10:05:02,2.320,1.058
26/11/2025,10:05:03,2.328,1.046
26/11/2025,10:05:04,2.320,1.056
26/11/2025,10:05:05,2.328,1.044
26/11/2025,10:05:06,2.320,1.055
26/11/2025,10:05:07,2.320,1.059
26/11/2025,10:05:08,2.320,1.057
26/11/2025,10:05:09,2.320,1.057
26/11/2025,10:05:10,2.320,1.052
26/11/2025,10:05:11,2.328,1.044
26/11/2025,10:05:12,2.328,1.045
26/11/2025,10:05:13,2.328,1.044
26/11/2025,10:05:14,2.320,1.059
26/11/2025,10:05:15,2.320,1.059
26/11/2025,10:05:16,2.328,1.043
26/11/2025,10:05:17,2.320,1.057
26/11/2025,10:05:18,2.320,1.057
26/11/2025,10:05:19,2.328,1.040
26/11/2025,10:05:20,2.320,1.057
26/11/2025,10:05:21,2.320,1.058
26/11/2025,10:05:22,2.320,1.055
26/11/2025,10:05:23,2.328,1.040
26/11/2025,10:05:24,2.328,1.044
26/11/2025,10:05:25,2.320,1.059
26/11/2025,10:05:26,2.320,1.055
26/11/2025,10:05:27,2.328,1.040
26/11/2025,10:05:28,2.320,1.058
26/11/2025,10:05:29,2.320,1.058
26/11/2025,10:05:30,2.328,1.041
26/11/2025,10:05:31,2.328,1.043
26/11/2025,10:05:32,2.328,1.045
26/11/2025,10:05:33,2.328,1.044
26/11/2025,10:05:34,2.328,1.041
26/11/2025,10:05:35,2.320,1.056
26/11/2025,10:05:36,2.320,1.058
26/11/2025,10:05:37,2.328,1.040
26/11/2025,10:05:38,2.328,1.047
26/11/2025,10:05:39,2.328,1.043
26/11/2025,10:05:40,2.328,1.045
26/11/2025,10:05:41,2.328,1.040
26/11/2025,10:05:42,2.320,1.058
26/11/2025,10:05:43,2.320,1.056
26/11/2025,10:05:44,2.328,1.048
26/11/2025,10:05:45,2.328,1.042
26/11/2025,10:05:46,2.328,1.041
26/11/2025,10:05:47,2.328,1.041
26/11/2025,10:05:48,2.328,1.044
26/11/2025,10:05:49,2.325,1.040
26/11/2025,10:05:50,2.328,1.040
26/11/2025,10:05:51,2.320,1.058
26/11/2025,10:05:52,2.320,1.060
26/11/2025,10:05:53,2.328,1.044
26/11/2025,10:05:54,2.328,1.040
26/11/2025,10:05:55,2.328,1.043
26/11/2025,10:05:56,2.320,1.056
26/11/2025,10:05:57,2.320,1.056
26/11/2025,10:05:58,2.320,1.057
26/11/2025,10:05:59,2.328,1.042
26/11/2025,10:06:00,2.320,1.056
26/11/2025,10:06:01,2.328,1.043
26/11/2025,10:06:02,2.320,1.058
26/11/2025,10:06:03,2.328,1.043
26/11/2025,10:06:04,2.328,1.045
26/11/2025,10:06:05,2.328,1.044
26/11/2025,10:06:06,2.328,1.044
26/11/2025,10:06:07,2.328,1.040
26/11/2025,10:06:08,2.320,1.058
26/11/2025,10:06:09,2.320,1.055
26/11/2025,10:06:10,2.328,1.040
26/11/2025,10:06:11,2.328,1.040
26/11/2025,10:06:12,2.328,1.044
26/11/2025,10:06:13,2.320,1.058
26/11/2025,10:06:14,2.328,1.043
26/11/2025,10:06:15,2.320,1.054
26/11/2025,10:06:16,2.320,1.056
26/11/2025,10:06:17,2.320,1.057
26/11/2025,10:06:18,2.328,1.040
26/11/2025,10:06:19,2.327,1.040
26/11/2025,10:06:20,2.320,1.055
26/11/2025,10:06:21,2.328,1.040
26/11/2025,10:06:22,2.320,1.051
26/11/2025,10:06:23,2.328,1.042
26/11/2025,10:06:24,2.328,1.040
26/11/2025,10:06:25,2.320,1.057
26/11/2025,10:06:26,2.320,1.056
26/11/2025,10:06:27,2.320,1.054
26/11/2025,10:06:28,2.320,1.058
26/11/2025,10:06:29,2.320,1.055
26/11/2025,10:06:30,2.320,1.058
26/11/2025,10:06:31,2.320,1.060
26/11/2025,10:06:32,2.320,1.054
26/11/2025,10:06:33,2.320,1.054
26/11/2025,10:06:34,2.328,1.040
26/11/2025,10:06:35,2.320,1.055
26/11/2025,10:06:36,2.320,1.057
26/11/2025,10:06:37,2.320,1.058
26/11/2025,10:06:38,2.328,1.045
26/11/2025,10:06:39,2.328,1.043
26/11/2025,10:06:40,2.328,1.046
26/11/2025,10:06:41,2.320,1.053
26/11/2025,10:06:42,2.320,1.055
26/11/2025,10:06:43,2.320,1.055
26/11/2025,10:06:44,2.320,1.053
26/11/2025,10:06:45,2.328,1.040
26/11/2025,10:06:46,2.327,1.040
26/11/2025,10:06:47,2.328,1.040
26/11/2025,10:06:48,2.328,1.040
26/11/2025,10:06:49,2.320,1.054
26/11/2025,10:06:50,2.320,1.055
26/11/2025,10:06:51,2.328,1.046
26/11/2025,10:06:52,2.320,1.055
26/11/2025,10:06:53,2.328,1.040
26/11/2025,10:06:54,2.328,1.040
26/11/2025,10:06:55,2.321,1.057
26/11/2025,10:06:56,2.320,1.057
26/11/2025,10:06:57,2.320,1.053
26/11/2025,10:06:58,2.328,1.040
26/11/2025,10:06:59,2.328,1.042
26/11/2025,10:07:00,2.328,1.044
26/11/2025,10:07:01,2.328,1.040
26/11/2025,10:07:02,2.320,1.056
26/11/2025,10:07:03,2.328,1.044
26/11/2025,10:07:04,2.320,1.058
26/11/2025,10:07:05,2.320,1.054
26/11/2025,10:07:06,2.321,1.057
26/11/2025,10:07:07,2.328,1.043
26/11/2025,10:07:08,2.320,1.054
26/11/2025,10:07:09,2.320,1.058
26/11/2025,10:07:10,2.328,1.040
26/11/2025,10:07:11,2.328,1.040
26/11/2025,10:07:12,2.320,1.056
26/11/2025,10:07:13,2.328,1.040
26/11/2025,10:07:14,2.328,1.044
26/11/2025,10:07:15,2.320,1.057
26/11/2025,10:07:16,2.320,1.054
26/11/2025,10:07:17,2.320,1.056
26/11/2025,10:07:18,2.328,1.044
26/11/2025,10:07:19,2.320,1.057
26/11/2025,10:07:20,2.321,1.057
26/11/2025,10:07:21,2.320,1.056
26/11/2025,10:07:22,2.327,1.040
26/11/2025,10:07:23,2.328,1.042
26/11/2025,10:07:24,2.328,1.044
26/11/2025,10:07:25,2.328,1.045
26/11/2025,10:07:26,2.328,1.045
26/11/2025,10:07:27,2.328,1.043
26/11/2025,10:07:28,2.320,1.055
26/11/2025,10:07:29,2.320,1.054
26/11/2025,10:07:30,2.320,1.055
26/11/2025,10:07:31,2.320,1.054
26/11/2025,10:07:32,2.328,1.045
26/11/2025,10:07:33,2.320,1.056
26/11/2025,10:07:34,2.320,1.054
26/11/2025,10:07:35,2.328,1.043
26/11/2025,10:07:36,2.328,1.044
26/11/2025,10:07:37,2.328,1.044
26/11/2025,10:07:38,2.328,1.042
26/11/2025,10:07:39,2.328,1.046
26/11/2025,10:07:40,2.320,1.054
26/11/2025,10:07:41,2.321,1.058
26/11/2025,10:07:42,2.320,1.057
26/11/2025,10:07:43,2.320,1.055
26/11/2025,10:07:44,2.328,1.040
26/11/2025,10:07:45,2.321,1.057
26/11/2025,10:07:46,2.320,1.055
26/11/2025,10:07:47,2.320,1.053
26/11/2025,10:07:48,2.320,1.056
26/11/2025,10:07:49,2.320,1.055
26/11/2025,10:07:50,2.320,1.059
26/11/2025,10:07:51,2.320,1.055
26/11/2025,10:07:52,2.320,1.057
26/11/2025,10:07:53,2.328,1.040
26/11/2025,10:07:54,2.320,1.055
26/11/2025,10:07:55,2.328,1.040
26/11/2025,10:07:56,2.320,1.057
26/11/2025,10:07:57,2.320,1.056
26/11/2025,10:07:58,2.328,1.044
26/11/2025,10:07:59,2.320,1.059
26/11/2025,10:08:00,2.328,1.040
26/11/2025,10:08:01,2.320,1.059
26/11/2025,10:08:02,2.328,1.044
26/11/2025,10:08:03,2.320,1.055
26/11/2025,10:08:04,2.328,1.043
26/11/2025,10:08:05,2.320,1.056
26/11/2025,10:08:06,2.320,1.058
26/11/2025,10:08:07,2.320,1.054
26/11/2025,10:08:08,2.328,1.044
26/11/2025,10:08:09,2.328,1.043
26/11/2025,10:08:10,2.328,1.044
26/11/2025,10:08:11,2.328,1.040
26/11/2025,10:08:12,2.321,1.057
26/11/2025,10:08:13,2.320,1.055
26/11/2025,10:08:14,2.328,1.040
26/11/2025,10:08:15,2.328,1.040
26/11/2025,10:08:16,2.328,1.043
26/11/2025,10:08:17,2.328,1.043
26/11/2025,10:08:18,2.328,1.040
26/11/2025,10:08:19,2.328,1.040
26/11/2025,10:08:20,2.320,1.055
26/11/2025,10:08:21,2.328,1.040
26/11/2025,10:08:22,2.320,1.053
26/11/2025,10:08:23,2.328,1.043
26/11/2025,10:08:24,2.328,1.046
26/11/2025,10:08:25,2.320,1.059
26/11/2025,10:08:26,2.322,1.059
26/11/2025,10:08:27,2.328,1.044
26/11/2025,10:08:28,2.320,1.058
26/11/2025,10:08:29,2.328,1.040
26/11/2025,10:08:30,2.328,1.045
26/11/2025,10:08:31,2.326,1.040
26/11/2025,10:08:32,2.320,1.054
26/11/2025,10:08:33,2.321,1.056
26/11/2025,10:08:34,2.321,1.058
26/11/2025,10:08:35,2.328,1.040
26/11/2025,10:08:36,2.321,1.057
26/11/2025,10:08:37,2.328,1.040
26/11/2025,10:08:38,2.328,1.040
26/11/2025,10:08:39,2.328,1.043
26/11/2025,10:08:40,2.320,1.059
26/11/2025,10:08:41,2.320,1.058
26/11/2025,10:08:42,2.328,1.045
26/11/2025,10:08:43,2.320,1.055
26/11/2025,10:08:44,2.328,1.047
26/11/2025,10:08:45,2.328,1.043
26/11/2025,10:08:46,2.320,1.054
26/11/2025,10:08:47,2.328,1.040
26/11/2025,10:08:48,2.328,1.043
26/11/2025,10:08:49,2.328,1.043
26/11/2025,10:08:50,2.320,1.056
26/11/2025,10:08:51,2.328,1.040
26/11/2025,10:08:52,2.321,1.058
26/11/2025,10:08:53,2.328,1.040
26/11/2025,10:08:54,2.328,1.040
26/11/2025,10:08:55,2.320,1.057
26/11/2025,10:08:56,2.328,1.046
26/11/2025,10:08:57,2.320,1.053
26/11/2025,10:08:58,2.320,1.055
26/11/2025,10:08:59,2.328,1.042
26/11/2025,10:09:00,2.320,1.055
26/11/2025,10:09:01,2.328,1.043
26/11/2025,10:09:02,2.328,1.042
26/11/2025,10:09:03,2.328,1.046
26/11/2025,10:09:04,2.320,1.056
26/11/2025,10:09:05,2.320,1.054
26/11/2025,10:09:06,2.320,1.055
26/11/2025,10:09:07,2.320,1.055
26/11/2025,10:09:08,2.320,1.054
26/11/2025,10:09:09,2.328,1.043
26/11/2025,10:09:10,2.328,1.040
26/11/2025,10:09:11,2.328,1.040
26/11/2025,10:09:12,2.328,1.040
26/11/2025,10:09:13,2.328,1.043
26/11/2025,10:09:14,2.321,1.057
26/11/2025,10:09:15,2.328,1.044
26/11/2025,10:09:16,2.321,1.057
26/11/2025,10:09:17,2.320,1.054
26/11/2025,10:09:18,2.320,1.056
26/11/2025,10:09:19,2.328,1.045
26/11/2025,10:09:20,2.320,1.055
26/11/2025,10:09:21,2.328,1.040
26/11/2025,10:09:22,2.321,1.059
26/11/2025,10:09:23,2.328,1.043
26/11/2025,10:09:24,2.328,1.043
26/11/2025,10:09:25,2.320,1.053
26/11/2025,10:09:26,2.320,1.057
26/11/2025,10:09:27,2.328,1.040
26/11/2025,10:09:28,2.320,1.053
26/11/2025,10:09:29,2.328,1.046
26/11/2025,10:09:30,2.328,1.041
26/11/2025,10:09:31,2.328,1.041
26/11/2025,10:09:32,2.327,1.040
26/11/2025,10:09:33,2.328,1.040
26/11/2025,10:09:34,2.328,1.040
26/11/2025,10:09:35,2.328,1.040
26/11/2025,10:09:36,2.328,1.041
26/11/2025,10:09:37,2.328,1.044
26/11/2025,10:09:38,2.320,1.053
26/11/2025,10:09:39,2.328,1.044
26/11/2025,10:09:40,2.320,1.055
26/11/2025,10:09:41,2.328,1.040
26/11/2025,10:09:42,2.328,1.040
26/11/2025,10:09:43,2.328,1.040
26/11/2025,10:09:44,2.328,1.040
26/11/2025,10:09:45,2.328,1.045
26/11/2025,10:09:46,2.321,1.056
26/11/2025,10:09:47,2.328,1.046
26/11/2025,10:09:48,2.320,1.058
26/11/2025,10:09:49,2.320,1.054
26/11/2025,10:09:50,2.327,1.040
26/11/2025,10:09:51,2.328,1.044
26/11/2025,10:09:52,2.328,1.044
26/11/2025,10:09:53,2.321,1.057
26/11/2025,10:09:54,2.321,1.059
26/11/2025,10:09:55,2.320,1.054
26/11/2025,10:09:56,2.328,1.043
26/11/2025,10:09:57,2.328,1.043
26/11/2025,10:09:58,2.328,1.042
26/11/2025,10:09:59,2.327,1.040
26/11/2025,10:10:00,2.327,1.040
26/11/2025,10:10:01,2.328,1.040
26/11/2025,10:10:02,2.320,1.057
26/11/2025,10:10:03,2.327,1.048
26/11/2025,10:10:04,2.320,1.053
26/11/2025,10:10:05,2.320,1.055
26/11/2025,10:10:06,2.320,1.056
26/11/2025,10:10:07,2.320,1.054
26/11/2025,10:10:08,2.320,1.053
26/11/2025,10:10:09,2.320,1.053
26/11/2025,10:10:10,2.328,1.040
26/11/2025,10:10:11,2.320,1.059
26/11/2025,10:10:12,2.320,1.054
26/11/2025,10:10:13,2.328,1.042
26/11/2025,10:10:14,2.320,1.056
26/11/2025,10:10:15,2.320,1.054
26/11/2025,10:10:16,2.327,1.040
26/11/2025,10:10:17,2.320,1.055
26/11/2025,10:10:18,2.327,1.044
26/11/2025,10:10:19,2.320,1.055
26/11/2025,10:10:20,2.328,1.042
26/11/2025,10:10:21,2.320,1.056
26/11/2025,10:10:22,2.327,1.043
26/11/2025,10:10:23,2.327,1.042
26/11/2025,10:10:24,2.320,1.056
26/11/2025,10:10:25,2.328,1.042
26/11/2025,10:10:26,2.320,1.053
26/11/2025,10:10:27,2.321,1.056
26/11/2025,10:10:28,2.328,1.043
26/11/2025,10:10:29,2.320,1.053
26/11/2025,10:10:30,2.327,1.040
26/11/2025,10:10:31,2.328,1.040
26/11/2025,10:10:32,2.327,1.040
26/11/2025,10:10:33,2.327,1.044
26/11/2025,10:10:34,2.320,1.054
26/11/2025,10:10:35,2.327,1.040
26/11/2025,10:10:36,2.320,1.053
26/11/2025,10:10:37,2.327,1.040
26/11/2025,10:10:38,2.320,1.057
26/11/2025,10:10:39,2.328,1.044
26/11/2025,10:10:40,2.327,1.040
26/11/2025,10:10:41,2.320,1.056
26/11/2025,10:10:42,2.320,1.053
26/11/2025,10:10:43,2.320,1.059
26/11/2025,10:10:44,2.320,1.055
26/11/2025,10:10:45,2.327,1.046
26/11/2025,10:10:46,2.327,1.040
26/11/2025,10:10:47,2.326,1.040
26/11/2025,10:10:48,2.320,1.057
26/11/2025,10:10:49,2.327,1.042
26/11/2025,10:10:50,2.326,1.040
26/11/2025,10:10:51,2.328,1.041
26/11/2025,10:10:52,2.320,1.055
26/11/2025,10:10:53,2.320,1.057
26/11/2025,10:10:54,2.321,1.059
26/11/2025,10:10:55,2.326,1.040
26/11/2025,10:10:56,2.327,1.040
26/11/2025,10:10:57,2.320,1.053
26/11/2025,10:10:58,2.327,1.044
26/11/2025,10:10:59,2.320,1.056
26/11/2025,10:11:00,2.327,1.044
26/11/2025,10:11:01,2.327,1.041
26/11/2025,10:11:02,2.327,1.040
26/11/2025,10:11:03,2.326,1.040
26/11/2025,10:11:04,2.320,1.059
26/11/2025,10:11:05,2.320,1.059
26/11/2025,10:11:06,2.327,1.040
26/11/2025,10:11:07,2.320,1.053
26/11/2025,10:11:08,2.326,1.043
26/11/2025,10:11:09,2.320,1.056
26/11/2025,10:11:10,2.326,1.044
26/11/2025,10:11:11,2.320,1.053
26/11/2025,10:11:12,2.324,1.045
26/11/2025,10:11:13,2.320,1.056
26/11/2025,10:11:14,2.320,1.053
26/11/2025,10:11:15,2.320,1.054
26/11/2025,10:11:16,2.320,1.056
26/11/2025,10:11:17,2.321,1.056
26/11/2025,10:11:18,2.321,1.058
26/11/2025,10:11:19,2.321,1.059
26/11/2025,10:11:20,2.320,1.056
26/11/2025,10:11:21,2.320,1.054
26/11/2025,10:11:22,2.322,1.058
26/11/2025,10:11:23,2.324,1.046
26/11/2025,10:11:24,2.327,1.040
26/11/2025,10:11:25,2.320,1.057
26/11/2025,10:11:26,2.323,1.058
26/11/2025,10:11:27,2.320,1.055
26/11/2025,10:11:28,2.324,1.042
26/11/2025,10:11:29,2.326,1.045
26/11/2025,10:11:30,2.320,1.057
26/11/2025,10:11:31,2.323,1.058
26/11/2025,10:11:32,2.320,1.055
26/11/2025,10:11:33,2.320,1.053
26/11/2025,10:11:34,2.320,1.053
26/11/2025,10:11:35,2.322,1.057
26/11/2025,10:11:36,2.320,1.056
26/11/2025,10:11:37,2.323,1.043
26/11/2025,10:11:38,2.320,1.056
26/11/2025,10:11:39,2.320,1.054
26/11/2025,10:11:40,2.326,1.040
26/11/2025,10:11:41,2.325,1.040
26/11/2025,10:11:42,2.323,1.040
26/11/2025,10:11:43,2.325,1.040
26/11/2025,10:11:44,2.320,1.055
26/11/2025,10:11:45,2.322,1.058
26/11/2025,10:11:46,2.324,1.040
26/11/2025,10:11:47,2.327,1.043
26/11/2025,10:11:48,2.320,1.055
26/11/2025,10:11:49,2.324,1.045
26/11/2025,10:11:50,2.320,1.055
26/11/2025,10:11:51,2.320,1.056
26/11/2025,10:11:52,2.321,1.057
26/11/2025,10:11:53,2.324,1.040
26/11/2025,10:11:54,2.325,1.040
26/11/2025,10:11:55,2.324,1.040
26/11/2025,10:11:56,2.320,1.056
26/11/2025,10:11:57,2.326,1.042
26/11/2025,10:11:58,2.324,1.043
26/11/2025,10:11:59,2.325,1.043
26/11/2025,10:12:00,2.325,1.043
26/11/2025,10:12:01,2.325,1.045
26/11/2025,10:12:02,2.322,1.057
26/11/2025,10:12:03,2.321,1.058
26/11/2025,10:12:04,2.320,1.054
26/11/2025,10:12:05,2.320,1.057
26/11/2025,10:12:06,2.325,1.042
26/11/2025,10:12:07,2.320,1.052
26/11/2025,10:12:08,2.320,1.052
26/11/2025,10:12:09,2.324,1.041
26/11/2025,10:12:10,2.320,1.056
26/11/2025,10:12:11,2.320,1.055
26/11/2025,10:12:12,2.322,1.058
26/11/2025,10:12:13,2.320,1.055
26/11/2025,10:12:14,2.320,1.053
26/11/2025,10:12:15,2.324,1.040
26/11/2025,10:12:16,2.322,1.044
26/11/2025,10:12:17,2.320,1.053
26/11/2025,10:12:18,2.321,1.040
26/11/2025,10:12:19,2.320,1.043
26/11/2025,10:12:20,2.320,1.052
26/11/2025,10:12:21,2.322,1.045
26/11/2025,10:12:22,2.320,1.054
26/11/2025,10:12:23,2.321,1.045
26/11/2025,10:12:24,2.321,1.044
26/11/2025,10:12:25,2.324,1.043
26/11/2025,10:12:26,2.323,1.043
26/11/2025,10:12:27,2.320,1.055
26/11/2025,10:12:28,2.320,1.040
26/11/2025,10:12:29,2.320,1.053
26/11/2025,10:12:30,2.323,1.043
26/11/2025,10:12:31,2.321,1.044
26/11/2025,10:12:32,2.321,1.055
26/11/2025,10:12:33,2.320,1.052
26/11/2025,10:12:34,2.320,1.055
26/11/2025,10:12:35,2.320,1.057
26/11/2025,10:12:36,2.323,1.043
26/11/2025,10:12:37,2.320,1.058
26/11/2025,10:12:38,2.320,1.059
26/11/2025,10:12:39,2.322,1.044
26/11/2025,10:12:40,2.320,1.057
26/11/2025,10:12:41,2.322,1.041
26/11/2025,10:12:42,2.320,1.055
26/11/2025,10:12:43,2.320,1.054
26/11/2025,10:12:44,2.320,1.055
26/11/2025,10:12:45,2.320,1.045
26/11/2025,10:12:46,2.322,1.045
26/11/2025,10:12:47,2.319,1.057
26/11/2025,10:12:48,2.321,1.040
26/11/2025,10:12:49,2.324,1.044
26/11/2025,10:12:50,2.320,1.055
26/11/2025,10:12:51,2.321,1.040
26/11/2025,10:12:52,2.322,1.043
26/11/2025,10:12:53,2.320,1.058
26/11/2025,10:12:54,2.323,1.040
26/11/2025,10:12:55,2.324,1.042
26/11/2025,10:12:56,2.321,1.059
26/11/2025,10:12:57,2.319,1.055
26/11/2025,10:12:58,2.321,1.040
26/11/2025,10:12:59,2.322,1.040
26/11/2025,10:13:00,2.321,1.044
26/11/2025,10:13:01,2.321,1.040
26/11/2025,10:13:02,2.321,1.042
26/11/2025,10:13:03,2.321,1.040
26/11/2025,10:13:04,2.321,1.058
26/11/2025,10:13:05,2.321,1.040
26/11/2025,10:13:06,2.320,1.054
26/11/2025,10:13:07,2.320,1.056
26/11/2025,10:13:08,2.321,1.040
26/11/2025,10:13:09,2.320,1.058
26/11/2025,10:13:10,2.322,1.046
26/11/2025,10:13:11,2.320,1.040
26/11/2025,10:13:12,2.320,1.052
26/11/2025,10:13:13,2.322,1.042
26/11/2025,10:13:14,2.320,1.059
26/11/2025,10:13:15,2.320,1.053
26/11/2025,10:13:16,2.322,1.046
26/11/2025,10:13:17,2.320,1.057
26/11/2025,10:13:18,2.319,1.054
26/11/2025,10:13:19,2.320,1.042
26/11/2025,10:13:20,2.320,1.057
26/11/2025,10:13:21,2.320,1.052
26/11/2025,10:13:22,2.320,1.044
26/11/2025,10:13:23,2.321,1.040
26/11/2025,10:13:24,2.320,1.053
26/11/2025,10:13:25,2.319,1.052
26/11/2025,10:13:26,2.319,1.055
26/11/2025,10:13:27,2.320,1.055
26/11/2025,10:13:28,2.320,1.046
26/11/2025,10:13:29,2.320,1.054
26/11/2025,10:13:30,2.320,1.045
26/11/2025,10:13:31,2.320,1.057
26/11/2025,10:13:32,2.320,1.043
26/11/2025,10:13:33,2.320,1.045
26/11/2025,10:13:34,2.320,1.053
26/11/2025,10:13:35,2.320,1.058
26/11/2025,10:13:36,2.320,1.042
26/11/2025,10:13:37,2.321,1.046
26/11/2025,10:13:38,2.319,1.044
26/11/2025,10:13:39,2.319,1.047
26/11/2025,10:13:40,2.320,1.040
26/11/2025,10:13:41,2.319,1.057
26/11/2025,10:13:42,2.321,1.040
26/11/2025,10:13:43,2.321,1.040
26/11/2025,10:13:44,2.319,1.040
26/11/2025,10:13:45,2.319,1.054
26/11/2025,10:13:46,2.319,1.053
26/11/2025,10:13:47,2.320,1.040
26/11/2025,10:13:48,2.320,1.052
26/11/2025,10:13:49,2.320,1.040
26/11/2025,10:13:50,2.319,1.053
26/11/2025,10:13:51,2.319,1.040
26/11/2025,10:13:52,2.321,1.040
26/11/2025,10:13:53,2.318,1.044
26/11/2025,10:13:54,2.319,1.059
26/11/2025,10:13:55,2.319,1.040
26/11/2025,10:13:56,2.320,1.042
26/11/2025,10:13:57,2.319,1.055
26/11/2025,10:13:58,2.319,1.058
26/11/2025,10:13:59,2.319,1.043
26/11/2025,10:14:00,2.319,1.054
26/11/2025,10:14:01,2.318,1.053
26/11/2025,10:14:02,2.319,1.058
26/11/2025,10:14:03,2.319,1.058
26/11/2025,10:14:04,2.320,1.058
26/11/2025,10:14:05,2.320,1.041
26/11/2025,10:14:06,2.319,1.040
26/11/2025,10:14:07,2.319,1.042
26/11/2025,10:14:08,2.319,1.056
26/11/2025,10:14:09,2.320,1.054
26/11/2025,10:14:10,2.319,1.047
26/11/2025,10:14:11,2.318,1.054
26/11/2025,10:14:12,2.319,1.047
26/11/2025,10:14:13,2.319,1.045
26/11/2025,10:14:14,2.318,1.057
26/11/2025,10:14:15,2.319,1.045
26/11/2025,10:14:16,2.319,1.040
26/11/2025,10:14:17,2.319,1.054
26/11/2025,10:14:18,2.319,1.040
26/11/2025,10:14:19,2.319,1.059
26/11/2025,10:14:20,2.319,1.059
26/11/2025,10:14:21,2.320,1.043
26/11/2025,10:14:22,2.318,1.059
26/11/2025,10:14:23,2.319,1.040
26/11/2025,10:14:24,2.319,1.043
26/11/2025,10:14:25,2.318,1.056
26/11/2025,10:14:26,2.319,1.044
26/11/2025,10:14:27,2.319,1.054
26/11/2025,10:14:28,2.320,1.040
26/11/2025,10:14:29,2.319,1.043
26/11/2025,10:14:30,2.319,1.054
26/11/2025,10:14:31,2.320,1.055
26/11/2025,10:14:32,2.320,1.046
26/11/2025,10:14:33,2.319,1.058
26/11/2025,10:14:34,2.318,1.040
26/11/2025,10:14:35,2.319,1.040
26/11/2025,10:14:36,2.319,1.040
26/11/2025,10:14:37,2.319,1.054
26/11/2025,10:14:38,2.319,1.057
26/11/2025,10:14:39,2.318,1.043
26/11/2025,10:14:40,2.318,1.060
26/11/2025,10:14:41,2.319,1.058
26/11/2025,10:14:42,2.318,1.040
26/11/2025,10:14:43,2.319,1.046
26/11/2025,10:14:44,2.318,1.043
26/11/2025,10:14:45,2.319,1.054
26/11/2025,10:14:46,2.318,1.046
26/11/2025,10:14:47,2.319,1.055
26/11/2025,10:14:48,2.318,1.040
26/11/2025,10:14:49,2.318,1.040
26/11/2025,10:14:50,2.318,1.040
26/11/2025,10:14:51,2.317,1.040
26/11/2025,10:14:52,2.319,1.055
26/11/2025,10:14:53,2.319,1.040
26/11/2025,10:14:54,2.319,1.040
26/11/2025,10:14:55,2.319,1.041
26/11/2025,10:14:56,2.320,1.052
26/11/2025,10:14:57,2.319,1.055
26/11/2025,10:14:58,2.318,1.055
26/11/2025,10:14:59,2.318,1.040
26/11/2025,10:15:00,2.319,1.044
26/11/2025,10:15:01,2.318,1.047
26/11/2025,10:15:02,2.318,1.044
26/11/2025,10:15:03,2.317,1.047
26/11/2025,10:15:04,2.319,1.043
26/11/2025,10:15:05,2.318,1.040
26/11/2025,10:15:06,2.317,1.059
26/11/2025,10:15:07,2.317,1.042
26/11/2025,10:15:08,2.318,1.058
26/11/2025,10:15:09,2.315,1.043
26/11/2025,10:15:10,2.318,1.059
26/11/2025,10:15:11,2.317,1.057
26/11/2025,10:15:12,2.317,1.040
26/11/2025,10:15:13,2.317,1.056
26/11/2025,10:15:14,2.317,1.056
26/11/2025,10:15:15,2.319,1.056
26/11/2025,10:15:16,2.318,1.040
26/11/2025,10:15:17,2.319,1.058
26/11/2025,10:15:18,2.319,1.055
26/11/2025,10:15:19,2.318,1.057
26/11/2025,10:15:20,2.318,1.055
26/11/2025,10:15:21,2.319,1.055
26/11/2025,10:15:22,2.318,1.046
26/11/2025,10:15:23,2.318,1.054
26/11/2025,10:15:24,2.318,1.040
26/11/2025,10:15:25,2.318,1.056
26/11/2025,10:15:26,2.318,1.054
26/11/2025,10:15:27,2.318,1.053
26/11/2025,10:15:28,2.317,1.045
26/11/2025,10:15:29,2.318,1.053
26/11/2025,10:15:30,2.319,1.040
26/11/2025,10:15:31,2.318,1.043
26/11/2025,10:15:32,2.318,1.042
26/11/2025,10:15:33,2.318,1.057
26/11/2025,10:15:34,2.319,1.040
26/11/2025,10:15:35,2.319,1.052
26/11/2025,10:15:36,2.319,1.060
26/11/2025,10:15:37,2.317,1.057
26/11/2025,10:15:38,2.318,1.040
26/11/2025,10:15:39,2.318,1.040
26/11/2025,10:15:40,2.318,1.054
26/11/2025,10:15:41,2.318,1.055
26/11/2025,10:15:42,2.318,1.044
26/11/2025,10:15:43,2.319,1.054
26/11/2025,10:15:44,2.318,1.055
26/11/2025,10:15:45,2.318,1.060
26/11/2025,10:15:46,2.318,1.054
26/11/2025,10:15:47,2.319,1.043
26/11/2025,10:15:48,2.318,1.056
26/11/2025,10:15:49,2.319,1.057
26/11/2025,10:15:50,2.318,1.043
26/11/2025,10:15:51,2.319,1.044
26/11/2025,10:15:52,2.318,1.044
26/11/2025,10:15:53,2.318,1.056
26/11/2025,10:15:54,2.319,1.041
26/11/2025,10:15:55,2.318,1.057
26/11/2025,10:15:56,2.318,1.043
26/11/2025,10:15:57,2.319,1.043
26/11/2025,10:15:58,2.317,1.046
26/11/2025,10:15:59,2.319,1.056
26/11/2025,10:16:00,2.318,1.040
26/11/2025,10:16:01,2.317,1.047
26/11/2025,10:16:02,2.317,1.045
26/11/2025,10:16:03,2.318,1.056
26/11/2025,10:16:04,2.318,1.055
26/11/2025,10:16:05,2.318,1.043
26/11/2025,10:16:06,2.318,1.059
26/11/2025,10:16:07,2.317,1.053
26/11/2025,10:16:08,2.317,1.052
26/11/2025,10:16:09,2.318,1.043
26/11/2025,10:16:10,2.317,1.042
26/11/2025,10:16:11,2.315,1.042
26/11/2025,10:16:12,2.316,1.042
26/11/2025,10:16:13,2.319,1.056
26/11/2025,10:16:14,2.318,1.045
26/11/2025,10:16:15,2.314,1.055
26/11/2025,10:16:16,2.317,1.047
26/11/2025,10:16:17,2.317,1.055
26/11/2025,10:16:18,2.315,1.040
26/11/2025,10:16:19,2.316,1.054
26/11/2025,10:16:20,2.315,1.059
26/11/2025,10:16:21,2.314,1.043
26/11/2025,10:16:22,2.312,1.056
26/11/2025,10:16:23,2.315,1.054
26/11/2025,10:16:24,2.315,1.058
26/11/2025,10:16:25,2.315,1.045
26/11/2025,10:16:26,2.316,1.044
26/11/2025,10:16:27,2.316,1.057
26/11/2025,10:16:28,2.315,1.046
26/11/2025,10:16:29,2.315,1.057
26/11/2025,10:16:30,2.317,1.040
26/11/2025,10:16:31,2.317,1.054
26/11/2025,10:16:32,2.316,1.056
26/11/2025,10:16:33,2.317,1.040
26/11/2025,10:16:34,2.314,1.042
26/11/2025,10:16:35,2.316,1.043
26/11/2025,10:16:36,2.315,1.057
26/11/2025,10:16:37,2.317,1.054
26/11/2025,10:16:38,2.314,1.045
26/11/2025,10:16:39,2.316,1.040
26/11/2025,10:16:40,2.317,1.056
26/11/2025,10:16:41,2.317,1.040
26/11/2025,10:16:42,2.316,1.043
26/11/2025,10:16:43,2.316,1.054
26/11/2025,10:16:44,2.317,1.043
26/11/2025,10:16:45,2.317,1.045
26/11/2025,10:16:46,2.316,1.042
26/11/2025,10:16:47,2.317,1.053
26/11/2025,10:16:48,2.317,1.044
26/11/2025,10:16:49,2.317,1.053
26/11/2025,10:16:50,2.317,1.054
26/11/2025,10:16:51,2.317,1.054
26/11/2025,10:16:52,2.316,1.054
26/11/2025,10:16:53,2.316,1.056
26/11/2025,10:16:54,2.315,1.040
26/11/2025,10:16:55,2.317,1.056
26/11/2025,10:16:56,2.316,1.040
26/11/2025,10:16:57,2.317,1.058
26/11/2025,10:16:58,2.318,1.044
26/11/2025,10:16:59,2.317,1.054
26/11/2025,10:17:00,2.318,1.056
26/11/2025,10:17:01,2.317,1.058
26/11/2025,10:17:02,2.317,1.054
26/11/2025,10:17:03,2.316,1.053
26/11/2025,10:17:04,2.316,1.057
26/11/2025,10:17:05,2.316,1.043
26/11/2025,10:17:06,2.315,1.055
26/11/2025,10:17:07,2.317,1.044
26/11/2025,10:17:08,2.316,1.053
26/11/2025,10:17:09,2.317,1.042
26/11/2025,10:17:10,2.315,1.055
26/11/2025,10:17:11,2.315,1.057
26/11/2025,10:17:12,2.316,1.053
26/11/2025,10:17:13,2.316,1.053
26/11/2025,10:17:14,2.316,1.053
26/11/2025,10:17:15,2.316,1.044
26/11/2025,10:17:16,2.317,1.042
26/11/2025,10:17:17,2.317,1.056
26/11/2025,10:17:18,2.316,1.041
26/11/2025,10:17:19,2.315,1.051
26/11/2025,10:17:20,2.317,1.044
26/11/2025,10:17:21,2.315,1.043
26/11/2025,10:17:22,2.314,1.053
26/11/2025,10:17:23,2.316,1.057
26/11/2025,10:17:24,2.317,1.057
26/11/2025,10:17:25,2.316,1.057
26/11/2025,10:17:26,2.316,1.040
26/11/2025,10:17:27,2.316,1.044
26/11/2025,10:17:28,2.314,1.056
26/11/2025,10:17:29,2.316,1.055
26/11/2025,10:17:30,2.315,1.043
26/11/2025,10:17:31,2.315,1.059
26/11/2025,10:17:32,2.315,1.060
26/11/2025,10:17:33,2.316,1.040
26/11/2025,10:17:34,2.316,1.058
26/11/2025,10:17:35,2.315,1.042
26/11/2025,10:17:36,2.314,1.057
26/11/2025,10:17:37,2.311,1.053
26/11/2025,10:17:38,2.314,1.040
26/11/2025,10:17:39,2.315,1.056
26/11/2025,10:17:40,2.315,1.056
26/11/2025,10:17:41,2.315,1.040
26/11/2025,10:17:42,2.315,1.044
26/11/2025,10:17:43,2.315,1.040
26/11/2025,10:17:44,2.315,1.040
26/11/2025,10:17:45,2.313,1.044
26/11/2025,10:17:46,2.316,1.056
26/11/2025,10:17:47,2.316,1.040
26/11/2025,10:17:48,2.314,1.057
26/11/2025,10:17:49,2.315,1.045
26/11/2025,10:17:50,2.314,1.041
26/11/2025,10:17:51,2.314,1.040
26/11/2025,10:17:52,2.313,1.040
26/11/2025,10:17:53,2.314,1.045
26/11/2025,10:17:54,2.313,1.040
26/11/2025,10:17:55,2.314,1.054
26/11/2025,10:17:56,2.315,1.060
26/11/2025,10:17:57,2.313,1.054
26/11/2025,10:17:58,2.315,1.040
26/11/2025,10:17:59,2.314,1.040
26/11/2025,10:18:00,2.313,1.057
26/11/2025,10:18:01,2.312,1.040
26/11/2025,10:18:02,2.313,1.040
26/11/2025,10:18:03,2.313,1.054
26/11/2025,10:18:04,2.313,1.045
26/11/2025,10:18:05,2.314,1.056
26/11/2025,10:18:06,2.314,1.058
26/11/2025,10:18:07,2.314,1.040
26/11/2025,10:18:08,2.314,1.040
26/11/2025,10:18:09,2.315,1.056
26/11/2025,10:18:10,2.316,1.057
26/11/2025,10:18:11,2.313,1.042
26/11/2025,10:18:12,2.314,1.056
26/11/2025,10:18:13,2.314,1.042
26/11/2025,10:18:14,2.312,1.052
26/11/2025,10:18:15,2.313,1.044
26/11/2025,10:18:16,2.311,1.042
26/11/2025,10:18:17,2.312,1.043
26/11/2025,10:18:18,2.313,1.044
26/11/2025,10:18:19,2.313,1.052
26/11/2025,10:18:20,2.313,1.046
26/11/2025,10:18:21,2.312,1.043
26/11/2025,10:18:22,2.314,1.054
26/11/2025,10:18:23,2.312,1.053
26/11/2025,10:18:24,2.314,1.043
26/11/2025,10:18:25,2.314,1.042
26/11/2025,10:18:26,2.315,1.042
26/11/2025,10:18:27,2.314,1.054
26/11/2025,10:18:28,2.311,1.043
26/11/2025,10:18:29,2.313,1.057
26/11/2025,10:18:30,2.313,1.059
26/11/2025,10:18:31,2.312,1.053
26/11/2025,10:18:32,2.312,1.040
26/11/2025,10:18:33,2.315,1.040
26/11/2025,10:18:34,2.310,1.056
26/11/2025,10:18:35,2.309,1.040
26/11/2025,10:18:36,2.311,1.058
26/11/2025,10:18:37,2.312,1.053
26/11/2025,10:18:38,2.312,1.055
26/11/2025,10:18:39,2.312,1.040
26/11/2025,10:18:40,2.311,1.054
26/11/2025,10:18:41,2.313,1.059
26/11/2025,10:18:42,2.310,1.044
26/11/2025,10:18:43,2.312,1.047
26/11/2025,10:18:44,2.312,1.041
26/11/2025,10:18:45,2.314,1.057
26/11/2025,10:18:46,2.313,1.056
26/11/2025,10:18:47,2.311,1.054
26/11/2025,10:18:48,2.309,1.045
26/11/2025,10:18:49,2.311,1.040
26/11/2025,10:18:50,2.311,1.048
26/11/2025,10:18:51,2.311,1.046
26/11/2025,10:18:52,2.306,1.057
26/11/2025,10:18:53,2.310,1.040
26/11/2025,10:18:54,2.311,1.040
26/11/2025,10:18:55,2.308,1.043
26/11/2025,10:18:56,2.310,1.055
26/11/2025,10:18:57,2.312,1.054
26/11/2025,10:18:58,2.309,1.046
26/11/2025,10:18:59,2.313,1.057
26/11/2025,10:19:00,2.311,1.050
26/11/2025,10:19:01,2.307,1.041
26/11/2025,10:19:02,2.308,1.056
26/11/2025,10:19:03,2.309,1.040
26/11/2025,10:19:04,2.308,1.040
26/11/2025,10:19:05,2.308,1.043
26/11/2025,10:19:06,2.309,1.058
26/11/2025,10:19:07,2.308,1.053
26/11/2025,10:19:08,2.310,1.047
26/11/2025,10:19:09,2.310,1.052
26/11/2025,10:19:10,2.304,1.055
26/11/2025,10:19:11,2.308,1.056
26/11/2025,10:19:12,2.313,1.053
26/11/2025,10:19:13,2.312,1.042
26/11/2025,10:19:14,2.311,1.051
26/11/2025,10:19:15,2.308,1.051
26/11/2025,10:19:16,2.308,1.040
26/11/2025,10:19:17,2.312,1.046
26/11/2025,10:19:18,2.308,1.057
26/11/2025,10:19:19,2.309,1.040
26/11/2025,10:19:20,2.312,1.040
26/11/2025,10:19:21,2.310,1.040
26/11/2025,10:19:22,2.311,1.054
26/11/2025,10:19:23,2.312,1.044
26/11/2025,10:19:24,2.310,1.040
26/11/2025,10:19:25,2.313,1.053
26/11/2025,10:19:26,2.311,1.041
26/11/2025,10:19:27,2.311,1.040
26/11/2025,10:19:28,2.308,1.058
26/11/2025,10:19:29,2.309,1.044
26/11/2025,10:19:30,2.308,1.057
26/11/2025,10:19:31,2.310,1.053
26/11/2025,10:19:32,2.311,1.040
26/11/2025,10:19:33,2.310,1.054
26/11/2025,10:19:34,2.309,1.040
26/11/2025,10:19:35,2.311,1.054
26/11/2025,10:19:36,2.309,1.058
26/11/2025,10:19:37,2.308,1.040
26/11/2025,10:19:38,2.308,1.052
26/11/2025,10:19:39,2.309,1.045
26/11/2025,10:19:40,2.312,1.044
26/11/2025,10:19:41,2.309,1.059
26/11/2025,10:19:42,2.310,1.040
26/11/2025,10:19:43,2.307,1.040
26/11/2025,10:19:44,2.311,1.056
26/11/2025,10:19:45,2.309,1.054
26/11/2025,10:19:46,2.310,1.056
26/11/2025,10:19:47,2.313,1.044
26/11/2025,10:19:48,2.304,1.056
26/11/2025,10:19:49,2.308,1.054
26/11/2025,10:19:50,2.308,1.040
26/11/2025,10:19:51,2.308,1.043
26/11/2025,10:19:52,2.312,1.040
26/11/2025,10:19:53,2.306,1.041
26/11/2025,10:19:54,2.313,1.043
26/11/2025,10:19:55,2.308,1.059
26/11/2025,10:19:56,2.307,1.040
26/11/2025,10:19:57,2.311,1.060
26/11/2025,10:19:58,2.309,1.051
26/11/2025,10:19:59,2.308,1.045
26/11/2025,10:20:00,2.310,1.057
26/11/2025,10:20:01,2.310,1.040
26/11/2025,10:20:02,2.307,1.040
26/11/2025,10:20:03,2.309,1.057
26/11/2025,10:20:04,2.306,1.060
26/11/2025,10:20:05,2.307,1.040
26/11/2025,10:20:06,2.310,1.056
26/11/2025,10:20:07,2.308,1.044
26/11/2025,10:20:08,2.309,1.058
26/11/2025,10:20:09,2.308,1.050
26/11/2025,10:20:10,2.310,1.054
26/11/2025,10:20:11,2.308,1.054
26/11/2025,10:20:12,2.307,1.043
26/11/2025,10:20:13,2.308,1.054
26/11/2025,10:20:14,2.308,1.040
26/11/2025,10:20:15,2.306,1.053
26/11/2025,10:20:16,2.306,1.043
26/11/2025,10:20:17,2.308,1.040
26/11/2025,10:20:18,2.305,1.041
26/11/2025,10:20:19,2.306,1.052
26/11/2025,10:20:20,2.302,1.056
26/11/2025,10:20:21,2.305,1.040
26/11/2025,10:20:22,2.305,1.055
26/11/2025,10:20:23,2.306,1.054
26/11/2025,10:20:24,2.305,1.057
26/11/2025,10:20:25,2.305,1.040
26/11/2025,10:20:26,2.310,1.040
26/11/2025,10:20:27,2.306,1.040
26/11/2025,10:20:28,2.305,1.044
26/11/2025,10:20:29,2.307,1.055
26/11/2025,10:20:30,2.306,1.040
26/11/2025,10:20:31,2.306,1.056
26/11/2025,10:20:32,2.305,1.054
26/11/2025,10:20:33,2.306,1.054
26/11/2025,10:20:34,2.308,1.053
26/11/2025,10:20:35,2.306,1.056
26/11/2025,10:20:36,2.307,1.040
26/11/2025,10:20:37,2.310,1.040
26/11/2025,10:20:38,2.307,1.044
26/11/2025,10:20:39,2.309,1.042
26/11/2025,10:20:40,2.307,1.059
26/11/2025,10:20:41,2.307,1.042
26/11/2025,10:20:42,2.305,1.040
26/11/2025,10:20:43,2.305,1.042
26/11/2025,10:20:44,2.305,1.044
26/11/2025,10:20:45,2.308,1.042
26/11/2025,10:20:46,2.306,1.058
26/11/2025,10:20:47,2.310,1.043
26/11/2025,10:20:48,2.305,1.040
26/11/2025,10:20:49,2.307,1.057
26/11/2025,10:20:50,2.304,1.052
26/11/2025,10:20:51,2.299,1.055
26/11/2025,10:20:52,2.306,1.056
26/11/2025,10:20:53,2.306,1.052
26/11/2025,10:20:54,2.308,1.042
26/11/2025,10:20:55,2.306,1.040
26/11/2025,10:20:56,2.309,1.052
26/11/2025,10:20:57,2.306,1.040
26/11/2025,10:20:58,2.308,1.056
26/11/2025,10:20:59,2.306,1.053
26/11/2025,10:21:00,2.305,1.040
26/11/2025,10:21:01,2.307,1.042
26/11/2025,10:21:02,2.307,1.040
26/11/2025,10:21:03,2.300,1.056
26/11/2025,10:21:04,2.305,1.044
26/11/2025,10:21:05,2.306,1.056
26/11/2025,10:21:06,2.308,1.054
26/11/2025,10:21:07,2.307,1.058
26/11/2025,10:21:08,2.307,1.058
26/11/2025,10:21:09,2.307,1.053
26/11/2025,10:21:10,2.306,1.057
26/11/2025,10:21:11,2.307,1.053
26/11/2025,10:21:12,2.309,1.057
26/11/2025,10:21:13,2.305,1.057
26/11/2025,10:21:14,2.306,1.058
26/11/2025,10:21:15,2.304,1.044
26/11/2025,10:21:16,2.308,1.040
26/11/2025,10:21:17,2.309,1.040
26/11/2025,10:21:18,2.307,1.040
26/11/2025,10:21:19,2.309,1.042
26/11/2025,10:21:20,2.305,1.040
26/11/2025,10:21:21,2.305,1.055
26/11/2025,10:21:22,2.312,1.044
26/11/2025,10:21:23,2.305,1.053
26/11/2025,10:21:24,2.307,1.052
26/11/2025,10:21:25,2.307,1.043
26/11/2025,10:21:26,2.304,1.040
26/11/2025,10:21:27,2.304,1.053
26/11/2025,10:21:28,2.304,1.042
26/11/2025,10:21:29,2.304,1.053
26/11/2025,10:21:30,2.305,1.041
26/11/2025,10:21:31,2.306,1.054
26/11/2025,10:21:32,2.304,1.040
26/11/2025,10:21:33,2.304,1.042
26/11/2025,10:21:34,2.304,1.052
26/11/2025,10:21:35,2.303,1.054
26/11/2025,10:21:36,2.305,1.040
26/11/2025,10:21:37,2.303,1.044
26/11/2025,10:21:38,2.305,1.042
26/11/2025,10:21:39,2.305,1.040
26/11/2025,10:21:40,2.304,1.055
26/11/2025,10:21:41,2.305,1.044
26/11/2025,10:21:42,2.303,1.042
26/11/2025,10:21:43,2.303,1.056
26/11/2025,10:21:44,2.304,1.056
26/11/2025,10:21:45,2.303,1.042
26/11/2025,10:21:46,2.303,1.057
26/11/2025,10:21:47,2.303,1.040
26/11/2025,10:21:48,2.303,1.044
26/11/2025,10:21:49,2.302,1.054
26/11/2025,10:21:50,2.303,1.041
26/11/2025,10:21:51,2.303,1.057
26/11/2025,10:21:52,2.302,1.051
26/11/2025,10:21:53,2.304,1.052
26/11/2025,10:21:54,2.304,1.052
26/11/2025,10:21:55,2.302,1.053
26/11/2025,10:21:56,2.303,1.053
26/11/2025,10:21:57,2.302,1.040
26/11/2025,10:21:58,2.302,1.051
26/11/2025,10:21:59,2.305,1.051
26/11/2025,10:22:00,2.303,1.042
26/11/2025,10:22:01,2.305,1.044
26/11/2025,10:22:02,2.304,1.055
26/11/2025,10:22:03,2.304,1.042
26/11/2025,10:22:04,2.302,1.052
26/11/2025,10:22:05,2.305,1.054
26/11/2025,10:22:06,2.302,1.053
26/11/2025,10:22:07,2.300,1.055
26/11/2025,10:22:08,2.304,1.053
26/11/2025,10:22:09,2.306,1.054
26/11/2025,10:22:10,2.302,1.051
26/11/2025,10:22:11,2.303,1.057
26/11/2025,10:22:12,2.304,1.044
26/11/2025,10:22:13,2.302,1.058
26/11/2025,10:22:14,2.304,1.052
26/11/2025,10:22:15,2.303,1.046
26/11/2025,10:22:16,2.303,1.043
26/11/2025,10:22:17,2.303,1.040
26/11/2025,10:22:18,2.302,1.055
26/11/2025,10:22:19,2.302,1.057
26/11/2025,10:22:20,2.302,1.057
26/11/2025,10:22:21,2.304,1.042
26/11/2025,10:22:22,2.303,1.052
26/11/2025,10:22:23,2.302,1.054
26/11/2025,10:22:24,2.301,1.040
26/11/2025,10:22:25,2.302,1.056
26/11/2025,10:22:26,2.301,1.058
26/11/2025,10:22:27,2.303,1.040
26/11/2025,10:22:28,2.303,1.053
26/11/2025,10:22:29,2.303,1.059
26/11/2025,10:22:30,2.303,1.050
26/11/2025,10:22:31,2.302,1.058
26/11/2025,10:22:32,2.302,1.053
26/11/2025,10:22:33,2.301,1.052
26/11/2025,10:22:34,2.302,1.051
26/11/2025,10:22:35,2.301,1.045
26/11/2025,10:22:36,2.302,1.040
26/11/2025,10:22:37,2.302,1.057
26/11/2025,10:22:38,2.301,1.051
26/11/2025,10:22:39,2.301,1.056
26/11/2025,10:22:40,2.301,1.044
26/11/2025,10:22:41,2.301,1.053
26/11/2025,10:22:42,2.301,1.044
26/11/2025,10:22:43,2.302,1.044
26/11/2025,10:22:44,2.302,1.052
26/11/2025,10:22:45,2.301,1.054
26/11/2025,10:22:46,2.301,1.045
26/11/2025,10:22:47,2.301,1.041
26/11/2025,10:22:48,2.301,1.043
26/11/2025,10:22:49,2.301,1.040
26/11/2025,10:22:50,2.301,1.040
26/11/2025,10:22:51,2.302,1.054
26/11/2025,10:22:52,2.301,1.053
26/11/2025,10:22:53,2.301,1.044
26/11/2025,10:22:54,2.302,1.053
26/11/2025,10:22:55,2.302,1.050
26/11/2025,10:22:56,2.301,1.040
26/11/2025,10:22:57,2.301,1.040
26/11/2025,10:22:58,2.301,1.040
26/11/2025,10:22:59,2.301,1.058
26/11/2025,10:23:00,2.301,1.040
26/11/2025,10:23:01,2.301,1.055
26/11/2025,10:23:02,2.302,1.059
26/11/2025,10:23:03,2.301,1.040
26/11/2025,10:23:04,2.301,1.040
26/11/2025,10:23:05,2.302,1.042
26/11/2025,10:23:06,2.301,1.055
26/11/2025,10:23:07,2.301,1.058
26/11/2025,10:23:08,2.301,1.059
26/11/2025,10:23:09,2.309,1.044
26/11/2025,10:23:10,2.301,1.040
26/11/2025,10:23:11,2.301,1.043
26/11/2025,10:23:12,2.300,1.053
26/11/2025,10:23:13,2.301,1.040
26/11/2025,10:23:14,2.301,1.051
26/11/2025,10:23:15,2.301,1.040
26/11/2025,10:23:16,2.301,1.040
26/11/2025,10:23:17,2.301,1.054
26/11/2025,10:23:18,2.301,1.040
26/11/2025,10:23:19,2.300,1.058
26/11/2025,10:23:20,2.301,1.052
26/11/2025,10:23:21,2.302,1.041
26/11/2025,10:23:22,2.301,1.044
26/11/2025,10:23:23,2.301,1.046
26/11/2025,10:23:24,2.301,1.040
26/11/2025,10:23:25,2.300,1.058
26/11/2025,10:23:26,2.301,1.058
26/11/2025,10:23:27,2.301,1.055
26/11/2025,10:23:28,2.300,1.042
26/11/2025,10:23:29,2.300,1.044
26/11/2025,10:23:30,2.301,1.041
26/11/2025,10:23:31,2.300,1.050
26/11/2025,10:23:32,2.300,1.050
26/11/2025,10:23:33,2.300,1.052
26/11/2025,10:23:34,2.300,1.042
26/11/2025,10:23:35,2.301,1.043
26/11/2025,10:23:36,2.300,1.056
26/11/2025,10:23:37,2.300,1.055
26/11/2025,10:23:38,2.309,1.044
26/11/2025,10:23:39,2.300,1.056
26/11/2025,10:23:40,2.300,1.040
26/11/2025,10:23:41,2.300,1.057
26/11/2025,10:23:42,2.301,1.057
26/11/2025,10:23:43,2.300,1.057
26/11/2025,10:23:44,2.301,1.049
26/11/2025,10:23:45,2.301,1.040
26/11/2025,10:23:46,2.301,1.042
26/11/2025,10:23:47,2.300,1.060
26/11/2025,10:23:48,2.300,1.053
26/11/2025,10:23:49,2.301,1.052
26/11/2025,10:23:50,2.301,1.040
26/11/2025,10:23:51,2.301,1.053
26/11/2025,10:23:52,2.301,1.052
26/11/2025,10:23:53,2.300,1.042
26/11/2025,10:23:54,2.300,1.040
26/11/2025,10:23:55,2.301,1.059
26/11/2025,10:23:56,2.301,1.055
26/11/2025,10:23:57,2.301,1.044
26/11/2025,10:23:58,2.301,1.054
26/11/2025,10:23:59,2.300,1.056
26/11/2025,10:24:00,2.300,1.057
26/11/2025,10:24:01,2.300,1.040
26/11/2025,10:24:02,2.300,1.050
26/11/2025,10:24:03,2.300,1.049
26/11/2025,10:24:04,2.300,1.054
26/11/2025,10:24:05,2.300,1.047
26/11/2025,10:24:06,2.300,1.040
26/11/2025,10:24:07,2.300,1.056
26/11/2025,10:24:08,2.300,1.053
26/11/2025,10:24:09,2.300,1.040
26/11/2025,10:24:10,2.300,1.040
26/11/2025,10:24:11,2.300,1.041
26/11/2025,10:24:12,2.308,1.043
26/11/2025,10:24:13,2.300,1.040
26/11/2025,10:24:14,2.300,1.052
26/11/2025,10:24:15,2.300,1.059
26/11/2025,10:24:16,2.300,1.042
26/11/2025,10:24:17,2.300,1.057
26/11/2025,10:24:18,2.301,1.052
26/11/2025,10:24:19,2.301,1.043
26/11/2025,10:24:20,2.300,1.057
26/11/2025,10:24:21,2.300,1.040
26/11/2025,10:24:22,2.300,1.058
26/11/2025,10:24:23,2.300,1.055
26/11/2025,10:24:24,2.300,1.044
26/11/2025,10:24:25,2.300,1.044
26/11/2025,10:24:26,2.300,1.057
26/11/2025,10:24:27,2.300,1.043
26/11/2025,10:24:28,2.300,1.057
26/11/2025,10:24:29,2.300,1.052
26/11/2025,10:24:30,2.300,1.042
26/11/2025,10:24:31,2.300,1.040
26/11/2025,10:24:32,2.300,1.053
26/11/2025,10:24:33,2.300,1.044
26/11/2025,10:24:34,2.300,1.040
26/11/2025,10:24:35,2.300,1.045
26/11/2025,10:24:36,2.299,1.044
26/11/2025,10:24:37,2.300,1.053
26/11/2025,10:24:38,2.300,1.040
26/11/2025,10:24:39,2.300,1.052
26/11/2025,10:24:40,2.300,1.054
26/11/2025,10:24:41,2.299,1.044
26/11/2025,10:24:42,2.300,1.047
26/11/2025,10:24:43,2.300,1.043
26/11/2025,10:24:44,2.300,1.041
26/11/2025,10:24:45,2.300,1.040
26/11/2025,10:24:46,2.300,1.045
26/11/2025,10:24:47,2.300,1.054
26/11/2025,10:24:48,2.300,1.045
26/11/2025,10:24:49,2.300,1.040
26/11/2025,10:24:50,2.300,1.040
26/11/2025,10:24:51,2.300,1.059
26/11/2025,10:24:52,2.309,1.043
26/11/2025,10:24:53,2.299,1.052
26/11/2025,10:24:54,2.299,1.040
26/11/2025,10:24:55,2.300,1.047
26/11/2025,10:24:56,2.300,1.056
26/11/2025,10:24:57,2.300,1.040
26/11/2025,10:24:58,2.300,1.056
26/11/2025,10:24:59,2.300,1.041
26/11/2025,10:25:00,2.299,1.050
26/11/2025,10:25:01,2.300,1.040
26/11/2025,10:25:02,2.299,1.058
26/11/2025,10:25:03,2.300,1.057
26/11/2025,10:25:04,2.300,1.040
26/11/2025,10:25:05,2.300,1.054
26/11/2025,10:25:06,2.300,1.054
26/11/2025,10:25:07,2.300,1.057
26/11/2025,10:25:08,2.299,1.051
26/11/2025,10:25:09,2.300,1.055
26/11/2025,10:25:10,2.300,1.041
26/11/2025,10:25:11,2.300,1.043
26/11/2025,10:25:12,2.300,1.058
26/11/2025,10:25:13,2.300,1.055
26/11/2025,10:25:14,2.299,1.053
26/11/2025,10:25:15,2.299,1.049
26/11/2025,10:25:16,2.300,1.043
26/11/2025,10:25:17,2.298,1.040
26/11/2025,10:25:18,2.299,1.045
26/11/2025,10:25:19,2.299,1.057
26/11/2025,10:25:20,2.299,1.040
26/11/2025,10:25:21,2.300,1.040
26/11/2025,10:25:22,2.299,1.040
26/11/2025,10:25:23,2.300,1.045
26/11/2025,10:25:24,2.299,1.045
26/11/2025,10:25:25,2.300,1.042
26/11/2025,10:25:26,2.300,1.040
26/11/2025,10:25:27,2.300,1.057
26/11/2025,10:25:28,2.300,1.040
26/11/2025,10:25:29,2.299,1.040
26/11/2025,10:25:30,2.300,1.053
26/11/2025,10:25:31,2.299,1.044
26/11/2025,10:25:32,2.300,1.043
26/11/2025,10:25:33,2.308,1.044
26/11/2025,10:25:34,2.299,1.040
26/11/2025,10:25:35,2.300,1.040
26/11/2025,10:25:36,2.300,1.042
26/11/2025,10:25:37,2.299,1.055
26/11/2025,10:25:38,2.298,1.040
26/11/2025,10:25:39,2.300,1.050
26/11/2025,10:25:40,2.300,1.044
26/11/2025,10:25:41,2.300,1.057
26/11/2025,10:25:42,2.299,1.056
26/11/2025,10:25:43,2.300,1.043
26/11/2025,10:25:44,2.300,1.059
26/11/2025,10:25:45,2.299,1.059
26/11/2025,10:25:46,2.299,1.043
26/11/2025,10:25:47,2.299,1.054
26/11/2025,10:25:48,2.300,1.057
26/11/2025,10:25:49,2.299,1.057
26/11/2025,10:25:50,2.299,1.040
26/11/2025,10:25:51,2.300,1.057
26/11/2025,10:25:52,2.300,1.040
26/11/2025,10:25:53,2.300,1.055
26/11/2025,10:25:54,2.308,1.044
26/11/2025,10:25:55,2.299,1.052
26/11/2025,10:25:56,2.300,1.043
26/11/2025,10:25:57,2.292,1.055
26/11/2025,10:25:58,2.299,1.040
26/11/2025,10:25:59,2.299,1.044
26/11/2025,10:26:00,2.300,1.046
26/11/2025,10:26:01,2.299,1.041
26/11/2025,10:26:02,2.300,1.057
26/11/2025,10:26:03,2.299,1.043
26/11/2025,10:26:04,2.298,1.059
26/11/2025,10:26:05,2.299,1.057
26/11/2025,10:26:06,2.299,1.043
26/11/2025,10:26:07,2.299,1.057
26/11/2025,10:26:08,2.299,1.053
26/11/2025,10:26:09,2.299,1.055
26/11/2025,10:26:10,2.298,1.057
26/11/2025,10:26:11,2.298,1.040
26/11/2025,10:26:12,2.297,1.046
26/11/2025,10:26:13,2.296,1.045
26/11/2025,10:26:14,2.298,1.040
26/11/2025,10:26:15,2.299,1.040
26/11/2025,10:26:16,2.299,1.040
26/11/2025,10:26:17,2.300,1.056
26/11/2025,10:26:18,2.299,1.044
26/11/2025,10:26:19,2.299,1.044
26/11/2025,10:26:20,2.299,1.045
26/11/2025,10:26:21,2.299,1.043
26/11/2025,10:26:22,2.299,1.040
26/11/2025,10:26:23,2.299,1.042
26/11/2025,10:26:24,2.299,1.040
26/11/2025,10:26:25,2.298,1.045
26/11/2025,10:26:26,2.299,1.054
26/11/2025,10:26:27,2.299,1.044
26/11/2025,10:26:28,2.299,1.059
26/11/2025,10:26:29,2.299,1.040
26/11/2025,10:26:30,2.297,1.044
26/11/2025,10:26:31,2.299,1.057
26/11/2025,10:26:32,2.297,1.040
26/11/2025,10:26:33,2.299,1.045
26/11/2025,10:26:34,2.299,1.053
26/11/2025,10:26:35,2.299,1.040
26/11/2025,10:26:36,2.300,1.043
26/11/2025,10:26:37,2.300,1.049
26/11/2025,10:26:38,2.300,1.050
26/11/2025,10:26:39,2.300,1.056
26/11/2025,10:26:40,2.291,1.054
26/11/2025,10:26:41,2.299,1.058
26/11/2025,10:26:42,2.300,1.042
26/11/2025,10:26:43,2.299,1.054
26/11/2025,10:26:44,2.298,1.041
26/11/2025,10:26:45,2.299,1.040
26/11/2025,10:26:46,2.298,1.040
26/11/2025,10:26:47,2.299,1.054
26/11/2025,10:26:48,2.298,1.054
26/11/2025,10:26:49,2.298,1.044
26/11/2025,10:26:50,2.299,1.040
26/11/2025,10:26:51,2.299,1.043
26/11/2025,10:26:52,2.297,1.051
26/11/2025,10:26:53,2.298,1.050
26/11/2025,10:26:54,2.297,1.040
26/11/2025,10:26:55,2.297,1.045
26/11/2025,10:26:56,2.299,1.043
26/11/2025,10:26:57,2.299,1.057
26/11/2025,10:26:58,2.297,1.040
26/11/2025,10:26:59,2.296,1.056
26/11/2025,10:27:00,2.299,1.043
26/11/2025,10:27:01,2.299,1.054
26/11/2025,10:27:02,2.299,1.051
26/11/2025,10:27:03,2.290,1.040
26/11/2025,10:27:04,2.296,1.055
26/11/2025,10:27:05,2.296,1.057
26/11/2025,10:27:06,2.299,1.053
26/11/2025,10:27:07,2.299,1.043
26/11/2025,10:27:08,2.296,1.054
26/11/2025,10:27:09,2.295,1.056
26/11/2025,10:27:10,2.298,1.042
26/11/2025,10:27:11,2.297,1.057
26/11/2025,10:27:12,2.297,1.040
26/11/2025,10:27:13,2.296,1.040
26/11/2025,10:27:14,2.297,1.044
26/11/2025,10:27:15,2.298,1.044
26/11/2025,10:27:16,2.297,1.051
26/11/2025,10:27:17,2.297,1.043
26/11/2025,10:27:18,2.294,1.040
26/11/2025,10:27:19,2.297,1.057
26/11/2025,10:27:20,2.294,1.057
26/11/2025,10:27:21,2.293,1.042
26/11/2025,10:27:22,2.295,1.041
26/11/2025,10:27:23,2.295,1.053
26/11/2025,10:27:24,2.295,1.053
26/11/2025,10:27:25,2.296,1.055
26/11/2025,10:27:26,2.292,1.060
26/11/2025,10:27:27,2.298,1.046
26/11/2025,10:27:28,2.295,1.056
26/11/2025,10:27:29,2.297,1.053
26/11/2025,10:27:30,2.299,1.053
26/11/2025,10:27:31,2.298,1.040
26/11/2025,10:27:32,2.298,1.058
26/11/2025,10:27:33,2.297,1.040
26/11/2025,10:27:34,2.299,1.044
26/11/2025,10:27:35,2.296,1.055
26/11/2025,10:27:36,2.298,1.057
26/11/2025,10:27:37,2.292,1.046
26/11/2025,10:27:38,2.297,1.057
26/11/2025,10:27:39,2.298,1.042
26/11/2025,10:27:40,2.295,1.051
26/11/2025,10:27:41,2.294,1.042
26/11/2025,10:27:42,2.289,1.056
26/11/2025,10:27:43,2.294,1.046
26/11/2025,10:27:44,2.294,1.057
26/11/2025,10:27:45,2.295,1.058
26/11/2025,10:27:46,2.295,1.040
26/11/2025,10:27:47,2.294,1.054
26/11/2025,10:27:48,2.295,1.056
26/11/2025,10:27:49,2.294,1.055
26/11/2025,10:27:50,2.298,1.044
26/11/2025,10:27:51,2.297,1.040
26/11/2025,10:27:52,2.295,1.054
26/11/2025,10:27:53,2.292,1.043
26/11/2025,10:27:54,2.289,1.059
26/11/2025,10:27:55,2.293,1.057
26/11/2025,10:27:56,2.290,1.058
26/11/2025,10:27:57,2.291,1.048
26/11/2025,10:27:58,2.292,1.043
26/11/2025,10:27:59,2.293,1.055
26/11/2025,10:28:00,2.292,1.040
26/11/2025,10:28:01,2.290,1.055
26/11/2025,10:28:02,2.293,1.048
26/11/2025,10:28:03,2.295,1.042
26/11/2025,10:28:04,2.293,1.045
26/11/2025,10:28:05,2.296,1.040
26/11/2025,10:28:06,2.293,1.041
26/11/2025,10:28:07,2.293,1.044
26/11/2025,10:28:08,2.295,1.058
26/11/2025,10:28:09,2.293,1.043
26/11/2025,10:28:10,2.291,1.058
26/11/2025,10:28:11,2.289,1.040
26/11/2025,10:28:12,2.288,1.043
26/11/2025,10:28:13,2.292,1.046
26/11/2025,10:28:14,2.290,1.044
26/11/2025,10:28:15,2.289,1.056
26/11/2025,10:28:16,2.294,1.044
26/11/2025,10:28:17,2.294,1.040
26/11/2025,10:28:18,2.291,1.040
26/11/2025,10:28:19,2.288,1.054
26/11/2025,10:28:20,2.293,1.040
26/11/2025,10:28:21,2.290,1.057
26/11/2025,10:28:22,2.291,1.057
26/11/2025,10:28:23,2.293,1.055
26/11/2025,10:28:24,2.292,1.040
26/11/2025,10:28:25,2.289,1.040
26/11/2025,10:28:26,2.292,1.042
26/11/2025,10:28:27,2.288,1.056
26/11/2025,10:28:28,2.289,1.040
26/11/2025,10:28:29,2.291,1.058
26/11/2025,10:28:30,2.292,1.057
26/11/2025,10:28:31,2.293,1.044
26/11/2025,10:28:32,2.288,1.056
26/11/2025,10:28:33,2.291,1.040
26/11/2025,10:28:34,2.291,1.053
26/11/2025,10:28:35,2.290,1.042
26/11/2025,10:28:36,2.289,1.053
26/11/2025,10:28:37,2.292,1.055
26/11/2025,10:28:38,2.291,1.057
26/11/2025,10:28:39,2.293,1.056
26/11/2025,10:28:40,2.293,1.059
26/11/2025,10:28:41,2.287,1.052
26/11/2025,10:28:42,2.290,1.056
26/11/2025,10:28:43,2.289,1.055
26/11/2025,10:28:44,2.285,1.056
26/11/2025,10:28:45,2.288,1.043
26/11/2025,10:28:46,2.289,1.059
26/11/2025,10:28:47,2.283,1.057
26/11/2025,10:28:48,2.293,1.042
26/11/2025,10:28:49,2.289,1.057
26/11/2025,10:28:50,2.287,1.040
26/11/2025,10:28:51,2.289,1.057
26/11/2025,10:28:52,2.291,1.043
26/11/2025,10:28:53,2.291,1.040
26/11/2025,10:28:54,2.287,1.051
26/11/2025,10:28:55,2.286,1.054
26/11/2025,10:28:56,2.283,1.057
26/11/2025,10:28:57,2.286,1.057
26/11/2025,10:28:58,2.298,1.044
26/11/2025,10:28:59,2.289,1.055
26/11/2025,10:29:00,2.290,1.044
26/11/2025,10:29:01,2.287,1.044
26/11/2025,10:29:02,2.291,1.055
26/11/2025,10:29:03,2.292,1.040
26/11/2025,10:29:04,2.287,1.059
26/11/2025,10:29:05,2.286,1.043
26/11/2025,10:29:06,2.290,1.044
26/11/2025,10:29:07,2.292,1.054
26/11/2025,10:29:08,2.285,1.053
26/11/2025,10:29:09,2.287,1.058
26/11/2025,10:29:10,2.288,1.054
26/11/2025,10:29:11,2.289,1.052
26/11/2025,10:29:12,2.286,1.057
26/11/2025,10:29:13,2.284,1.054
26/11/2025,10:29:14,2.287,1.043
26/11/2025,10:29:15,2.283,1.042
26/11/2025,10:29:16,2.284,1.045
26/11/2025,10:29:17,2.287,1.057
26/11/2025,10:29:18,2.286,1.060
26/11/2025,10:29:19,2.286,1.056
26/11/2025,10:29:20,2.286,1.057
26/11/2025,10:29:21,2.287,1.040
26/11/2025,10:29:22,2.285,1.041
26/11/2025,10:29:23,2.286,1.055
26/11/2025,10:29:24,2.286,1.041
26/11/2025,10:29:25,2.287,1.058
26/11/2025,10:29:26,2.287,1.040
26/11/2025,10:29:27,2.288,1.043
26/11/2025,10:29:28,2.286,1.060
26/11/2025,10:29:29,2.288,1.054
26/11/2025,10:29:30,2.286,1.040
26/11/2025,10:29:31,2.288,1.044
26/11/2025,10:29:32,2.285,1.052
26/11/2025,10:29:33,2.288,1.044
26/11/2025,10:29:34,2.285,1.040
26/11/2025,10:29:35,2.286,1.041
26/11/2025,10:29:36,2.283,1.040
26/11/2025,10:29:37,2.285,1.058
26/11/2025,10:29:38,2.284,1.055
26/11/2025,10:29:39,2.285,1.045
26/11/2025,10:29:40,2.284,1.041
26/11/2025,10:29:41,2.286,1.044
26/11/2025,10:29:42,2.291,1.040
26/11/2025,10:29:43,2.288,1.057
26/11/2025,10:29:44,2.288,1.057
26/11/2025,10:29:45,2.283,1.056
26/11/2025,10:29:46,2.283,1.055
26/11/2025,10:29:47,2.285,1.057
26/11/2025,10:29:48,2.284,1.054
26/11/2025,10:29:49,2.286,1.061
26/11/2025,10:29:50,2.284,1.059
26/11/2025,10:29:51,2.284,1.059
26/11/2025,10:29:52,2.288,1.040
26/11/2025,10:29:53,2.285,1.041
26/11/2025,10:29:54,2.285,1.060
26/11/2025,10:29:55,2.282,1.056
26/11/2025,10:29:56,2.283,1.057
26/11/2025,10:29:57,2.286,1.060
26/11/2025,10:29:58,2.283,1.056
26/11/2025,10:29:59,2.284,1.040
26/11/2025,10:30:00,2.286,1.059
26/11/2025,10:30:01,2.284,1.040
26/11/2025,10:30:02,2.284,1.047
26/11/2025,10:30:03,2.287,1.056
26/11/2025,10:30:04,2.286,1.058
26/11/2025,10:30:05,2.284,1.060
26/11/2025,10:30:06,2.284,1.040
26/11/2025,10:30:07,2.284,1.040
26/11/2025,10:30:08,2.284,1.054
26/11/2025,10:30:09,2.284,1.040
26/11/2025,10:30:10,2.283,1.040
26/11/2025,10:30:11,2.283,1.059
26/11/2025,10:30:12,2.283,1.057
26/11/2025,10:30:13,2.282,1.058
26/11/2025,10:30:14,2.283,1.056
26/11/2025,10:30:15,2.282,1.056
26/11/2025,10:30:16,2.281,1.040
26/11/2025,10:30:17,2.283,1.055
26/11/2025,10:30:18,2.282,1.059
26/11/2025,10:30:19,2.284,1.058
26/11/2025,10:30:20,2.282,1.059
26/11/2025,10:30:21,2.281,1.040
26/11/2025,10:30:22,2.284,1.055
26/11/2025,10:30:23,2.284,1.040
26/11/2025,10:30:24,2.282,1.045
26/11/2025,10:30:25,2.281,1.040
26/11/2025,10:30:26,2.282,1.041
26/11/2025,10:30:27,2.284,1.055
26/11/2025,10:30:28,2.283,1.040
26/11/2025,10:30:29,2.282,1.042
26/11/2025,10:30:30,2.283,1.042
26/11/2025,10:30:31,2.283,1.040
26/11/2025,10:30:32,2.283,1.058
26/11/2025,10:30:33,2.283,1.057
26/11/2025,10:30:34,2.281,1.045
26/11/2025,10:30:35,2.282,1.059
26/11/2025,10:30:36,2.282,1.059
26/11/2025,10:30:37,2.281,1.040
26/11/2025,10:30:38,2.283,1.044
26/11/2025,10:30:39,2.283,1.058
26/11/2025,10:30:40,2.282,1.055
26/11/2025,10:30:41,2.282,1.057
26/11/2025,10:30:42,2.284,1.056
26/11/2025,10:30:43,2.284,1.056
26/11/2025,10:30:44,2.282,1.054
26/11/2025,10:30:45,2.282,1.043
26/11/2025,10:30:46,2.282,1.044
26/11/2025,10:30:47,2.281,1.045
26/11/2025,10:30:48,2.284,1.055
26/11/2025,10:30:49,2.282,1.042
26/11/2025,10:30:50,2.282,1.056
26/11/2025,10:30:51,2.281,1.056
26/11/2025,10:30:52,2.282,1.040
26/11/2025,10:30:53,2.282,1.058
26/11/2025,10:30:54,2.283,1.042
26/11/2025,10:30:55,2.282,1.055
26/11/2025,10:30:56,2.282,1.042
26/11/2025,10:30:57,2.283,1.043
26/11/2025,10:30:58,2.283,1.042
26/11/2025,10:30:59,2.282,1.040
26/11/2025,10:31:00,2.282,1.044
26/11/2025,10:31:01,2.283,1.057
26/11/2025,10:31:02,2.283,1.059
26/11/2025,10:31:03,2.281,1.058
26/11/2025,10:31:04,2.282,1.040
26/11/2025,10:31:05,2.283,1.040
26/11/2025,10:31:06,2.281,1.040
26/11/2025,10:31:07,2.288,1.045
26/11/2025,10:31:08,2.282,1.048
26/11/2025,10:31:09,2.282,1.043
26/11/2025,10:31:10,2.282,1.057
26/11/2025,10:31:11,2.281,1.047
26/11/2025,10:31:12,2.281,1.056
26/11/2025,10:31:13,2.281,1.046
26/11/2025,10:31:14,2.280,1.057
26/11/2025,10:31:15,2.281,1.047
26/11/2025,10:31:16,2.281,1.058
26/11/2025,10:31:17,2.282,1.055
26/11/2025,10:31:18,2.281,1.047
26/11/2025,10:31:19,2.282,1.056
26/11/2025,10:31:20,2.281,1.057
26/11/2025,10:31:21,2.282,1.056
26/11/2025,10:31:22,2.283,1.055
26/11/2025,10:31:23,2.281,1.040
26/11/2025,10:31:24,2.281,1.058
26/11/2025,10:31:25,2.281,1.059
26/11/2025,10:31:26,2.282,1.056
26/11/2025,10:31:27,2.282,1.040
26/11/2025,10:31:28,2.282,1.056
26/11/2025,10:31:29,2.281,1.040
26/11/2025,10:31:30,2.282,1.040
26/11/2025,10:31:31,2.281,1.056
26/11/2025,10:31:32,2.289,1.044
26/11/2025,10:31:33,2.281,1.042
26/11/2025,10:31:34,2.283,1.057
26/11/2025,10:31:35,2.282,1.048
26/11/2025,10:31:36,2.282,1.060
26/11/2025,10:31:37,2.282,1.059
26/11/2025,10:31:38,2.281,1.040
26/11/2025,10:31:39,2.282,1.040
26/11/2025,10:31:40,2.281,1.059
26/11/2025,10:31:41,2.282,1.042
26/11/2025,10:31:42,2.282,1.040
26/11/2025,10:31:43,2.289,1.044
26/11/2025,10:31:44,2.281,1.060
26/11/2025,10:31:45,2.281,1.054
26/11/2025,10:31:46,2.280,1.056
26/11/2025,10:31:47,2.282,1.055
26/11/2025,10:31:48,2.282,1.040
26/11/2025,10:31:49,2.281,1.056
26/11/2025,10:31:50,2.281,1.057
26/11/2025,10:31:51,2.282,1.040
26/11/2025,10:31:52,2.281,1.041
26/11/2025,10:31:53,2.282,1.056
26/11/2025,10:31:54,2.281,1.044
26/11/2025,10:31:55,2.282,1.059
26/11/2025,10:31:56,2.281,1.061
26/11/2025,10:31:57,2.281,1.056
26/11/2025,10:31:58,2.281,1.042
26/11/2025,10:31:59,2.281,1.047
26/11/2025,10:32:00,2.281,1.040
26/11/2025,10:32:01,2.280,1.059
26/11/2025,10:32:02,2.281,1.040
26/11/2025,10:32:03,2.280,1.056
26/11/2025,10:32:04,2.281,1.043
26/11/2025,10:32:05,2.281,1.044
26/11/2025,10:32:06,2.280,1.056
26/11/2025,10:32:07,2.281,1.043
26/11/2025,10:32:08,2.287,1.044
26/11/2025,10:32:09,2.280,1.045
26/11/2025,10:32:10,2.281,1.044
26/11/2025,10:32:11,2.280,1.056
26/11/2025,10:32:12,2.281,1.056
26/11/2025,10:32:13,2.287,1.044
26/11/2025,10:32:14,2.281,1.058
26/11/2025,10:32:15,2.280,1.058
26/11/2025,10:32:16,2.281,1.044
26/11/2025,10:32:17,2.288,1.044
26/11/2025,10:32:18,2.281,1.047
26/11/2025,10:32:19,2.280,1.055
26/11/2025,10:32:20,2.281,1.055
26/11/2025,10:32:21,2.281,1.043
26/11/2025,10:32:22,2.280,1.055
26/11/2025,10:32:23,2.280,1.057
26/11/2025,10:32:24,2.281,1.056
26/11/2025,10:32:25,2.280,1.056
26/11/2025,10:32:26,2.281,1.043
26/11/2025,10:32:27,2.280,1.040
26/11/2025,10:32:28,2.280,1.056
26/11/2025,10:32:29,2.281,1.055
26/11/2025,10:32:30,2.281,1.056
26/11/2025,10:32:31,2.280,1.045
26/11/2025,10:32:32,2.286,1.045
26/11/2025,10:32:33,2.280,1.057
26/11/2025,10:32:34,2.280,1.043
26/11/2025,10:32:35,2.280,1.041
26/11/2025,10:32:36,2.281,1.045
26/11/2025,10:32:37,2.280,1.056
26/11/2025,10:32:38,2.280,1.041
26/11/2025,10:32:39,2.281,1.045
26/11/2025,10:32:40,2.281,1.059
26/11/2025,10:32:41,2.280,1.056
26/11/2025,10:32:42,2.281,1.056
26/11/2025,10:32:43,2.281,1.046
26/11/2025,10:32:44,2.280,1.041
26/11/2025,10:32:45,2.280,1.055
26/11/2025,10:32:46,2.281,1.042
26/11/2025,10:32:47,2.281,1.056
26/11/2025,10:32:48,2.280,1.047
26/11/2025,10:32:49,2.280,1.060
26/11/2025,10:32:50,2.280,1.044
26/11/2025,10:32:51,2.280,1.057
26/11/2025,10:32:52,2.280,1.055
26/11/2025,10:32:53,2.280,1.057
26/11/2025,10:32:54,2.280,1.040
26/11/2025,10:32:55,2.281,1.040
26/11/2025,10:32:56,2.281,1.056
26/11/2025,10:32:57,2.280,1.057
26/11/2025,10:32:58,2.281,1.057
26/11/2025,10:32:59,2.280,1.057
26/11/2025,10:33:00,2.280,1.059
26/11/2025,10:33:01,2.280,1.040
26/11/2025,10:33:02,2.281,1.045
26/11/2025,10:33:03,2.280,1.057
26/11/2025,10:33:04,2.281,1.054
26/11/2025,10:33:05,2.280,1.056
26/11/2025,10:33:06,2.281,1.042
26/11/2025,10:33:07,2.280,1.042
26/11/2025,10:33:08,2.280,1.055
26/11/2025,10:33:09,2.280,1.045
26/11/2025,10:33:10,2.280,1.056
26/11/2025,10:33:11,2.280,1.058
26/11/2025,10:33:12,2.280,1.056
26/11/2025,10:33:13,2.280,1.057
26/11/2025,10:33:14,2.280,1.054
26/11/2025,10:33:15,2.280,1.054
26/11/2025,10:33:16,2.280,1.055
26/11/2025,10:33:17,2.280,1.042
26/11/2025,10:33:18,2.280,1.057
26/11/2025,10:33:19,2.280,1.042
26/11/2025,10:33:20,2.280,1.056
26/11/2025,10:33:21,2.280,1.059
26/11/2025,10:33:22,2.280,1.045
26/11/2025,10:33:23,2.280,1.056
26/11/2025,10:33:24,2.280,1.043
26/11/2025,10:33:25,2.280,1.054
26/11/2025,10:33:26,2.280,1.055
26/11/2025,10:33:27,2.280,1.046
26/11/2025,10:33:28,2.281,1.040
26/11/2025,10:33:29,2.280,1.043
26/11/2025,10:33:30,2.280,1.056
26/11/2025,10:33:31,2.280,1.055
26/11/2025,10:33:32,2.280,1.057
26/11/2025,10:33:33,2.280,1.057
26/11/2025,10:33:34,2.280,1.044
26/11/2025,10:33:35,2.280,1.055
26/11/2025,10:33:36,2.281,1.044
26/11/2025,10:33:37,2.280,1.042
26/11/2025,10:33:38,2.280,1.055
26/11/2025,10:33:39,2.280,1.055
26/11/2025,10:33:40,2.280,1.040
26/11/2025,10:33:41,2.280,1.040
26/11/2025,10:33:42,2.280,1.056
26/11/2025,10:33:43,2.280,1.054
26/11/2025,10:33:44,2.280,1.056
26/11/2025,10:33:45,2.280,1.040
26/11/2025,10:33:46,2.286,1.044
26/11/2025,10:33:47,2.280,1.054
26/11/2025,10:33:48,2.280,1.043
26/11/2025,10:33:49,2.280,1.057
26/11/2025,10:33:50,2.281,1.057
26/11/2025,10:33:51,2.280,1.054
26/11/2025,10:33:52,2.281,1.043
26/11/2025,10:33:53,2.280,1.052
26/11/2025,10:33:54,2.280,1.045
26/11/2025,10:33:55,2.281,1.053
26/11/2025,10:33:56,2.280,1.045
26/11/2025,10:33:57,2.280,1.041
26/11/2025,10:33:58,2.280,1.040
26/11/2025,10:33:59,2.280,1.045
26/11/2025,10:34:00,2.280,1.040
26/11/2025,10:34:01,2.280,1.054
26/11/2025,10:34:02,2.280,1.052
26/11/2025,10:34:03,2.280,1.057
26/11/2025,10:34:04,2.280,1.059
26/11/2025,10:34:05,2.280,1.057
26/11/2025,10:34:06,2.280,1.047
26/11/2025,10:34:07,2.280,1.043
26/11/2025,10:34:08,2.281,1.056
26/11/2025,10:34:09,2.280,1.059
26/11/2025,10:34:10,2.280,1.056
26/11/2025,10:34:11,2.280,1.055
26/11/2025,10:34:12,2.280,1.056
26/11/2025,10:34:13,2.280,1.042
26/11/2025,10:34:14,2.280,1.055
26/11/2025,10:34:15,2.280,1.043
26/11/2025,10:34:16,2.280,1.041
26/11/2025,10:34:17,2.280,1.040
26/11/2025,10:34:18,2.280,1.040
26/11/2025,10:34:19,2.280,1.056
26/11/2025,10:34:20,2.280,1.054
26/11/2025,10:34:21,2.280,1.054
26/11/2025,10:34:22,2.280,1.055
26/11/2025,10:34:23,2.280,1.040
26/11/2025,10:34:24,2.280,1.040
26/11/2025,10:34:25,2.280,1.057
26/11/2025,10:34:26,2.280,1.054
26/11/2025,10:34:27,2.280,1.057
26/11/2025,10:34:28,2.280,1.045
26/11/2025,10:34:29,2.280,1.040
26/11/2025,10:34:30,2.280,1.044
26/11/2025,10:34:31,2.280,1.044
26/11/2025,10:34:32,2.280,1.056
26/11/2025,10:34:33,2.280,1.056
26/11/2025,10:34:34,2.280,1.056
26/11/2025,10:34:35,2.280,1.040
26/11/2025,10:34:36,2.280,1.056
26/11/2025,10:34:37,2.280,1.057
26/11/2025,10:34:38,2.280,1.040
26/11/2025,10:34:39,2.280,1.040
26/11/2025,10:34:40,2.280,1.042
26/11/2025,10:34:41,2.283,1.044
26/11/2025,10:34:42,2.280,1.044
26/11/2025,10:34:43,2.280,1.040
26/11/2025,10:34:44,2.280,1.054
26/11/2025,10:34:45,2.280,1.040
26/11/2025,10:34:46,2.280,1.056
26/11/2025,10:34:47,2.280,1.043
26/11/2025,10:34:48,2.280,1.055
26/11/2025,10:34:49,2.280,1.044
26/11/2025,10:34:50,2.280,1.040
26/11/2025,10:34:51,2.280,1.040
26/11/2025,10:34:52,2.280,1.055
26/11/2025,10:34:53,2.280,1.045
26/11/2025,10:34:54,2.280,1.045
26/11/2025,10:34:55,2.280,1.045
26/11/2025,10:34:56,2.280,1.057
26/11/2025,10:34:57,2.280,1.047
26/11/2025,10:34:58,2.280,1.040
26/11/2025,10:34:59,2.280,1.056
26/11/2025,10:35:00,2.280,1.058
26/11/2025,10:35:01,2.280,1.045
26/11/2025,10:35:02,2.280,1.054
26/11/2025,10:35:03,2.280,1.040
26/11/2025,10:35:04,2.280,1.056
26/11/2025,10:35:05,2.280,1.055
26/11/2025,10:35:06,2.280,1.044
26/11/2025,10:35:07,2.280,1.052
26/11/2025,10:35:08,2.280,1.044
26/11/2025,10:35:09,2.280,1.040
26/11/2025,10:35:10,2.280,1.044
26/11/2025,10:35:11,2.283,1.044
26/11/2025,10:35:12,2.280,1.046
26/11/2025,10:35:13,2.280,1.041
26/11/2025,10:35:14,2.280,1.058
26/11/2025,10:35:15,2.280,1.056
26/11/2025,10:35:16,2.280,1.057
26/11/2025,10:35:17,2.280,1.046
26/11/2025,10:35:18,2.280,1.057
26/11/2025,10:35:19,2.280,1.042
26/11/2025,10:35:20,2.280,1.055
26/11/2025,10:35:21,2.280,1.040
26/11/2025,10:35:22,2.280,1.060
26/11/2025,10:35:23,2.280,1.055
26/11/2025,10:35:24,2.280,1.057
26/11/2025,10:35:25,2.280,1.041
26/11/2025,10:35:26,2.280,1.056
26/11/2025,10:35:27,2.280,1.055
26/11/2025,10:35:28,2.280,1.056
26/11/2025,10:35:29,2.280,1.055
26/11/2025,10:35:30,2.280,1.043
26/11/2025,10:35:31,2.280,1.056
26/11/2025,10:35:32,2.280,1.040
26/11/2025,10:35:33,2.280,1.054
26/11/2025,10:35:34,2.280,1.055
26/11/2025,10:35:35,2.280,1.057
26/11/2025,10:35:36,2.280,1.044
26/11/2025,10:35:37,2.280,1.040
26/11/2025,10:35:38,2.280,1.041
26/11/2025,10:35:39,2.280,1.058
26/11/2025,10:35:40,2.280,1.053
26/11/2025,10:35:41,2.280,1.044
26/11/2025,10:35:42,2.280,1.057
26/11/2025,10:35:43,2.280,1.056
26/11/2025,10:35:44,2.280,1.040
26/11/2025,10:35:45,2.280,1.045
26/11/2025,10:35:46,2.280,1.046
26/11/2025,10:35:47,2.280,1.042
26/11/2025,10:35:48,2.280,1.056
26/11/2025,10:35:49,2.280,1.042
26/11/2025,10:35:50,2.280,1.057
26/11/2025,10:35:51,2.280,1.055
26/11/2025,10:35:52,2.280,1.040
26/11/2025,10:35:53,2.280,1.045
26/11/2025,10:35:54,2.280,1.057
26/11/2025,10:35:55,2.280,1.053
26/11/2025,10:35:56,2.280,1.060
26/11/2025,10:35:57,2.280,1.054
26/11/2025,10:35:58,2.280,1.054
26/11/2025,10:35:59,2.280,1.040
26/11/2025,10:36:00,2.280,1.042
26/11/2025,10:36:01,2.280,1.040
26/11/2025,10:36:02,2.280,1.043
26/11/2025,10:36:03,2.280,1.058
26/11/2025,10:36:04,2.280,1.040
26/11/2025,10:36:05,2.280,1.040
26/11/2025,10:36:06,2.280,1.042
26/11/2025,10:36:07,2.280,1.053
26/11/2025,10:36:08,2.280,1.044
26/11/2025,10:36:09,2.280,1.043
26/11/2025,10:36:10,2.280,1.040
26/11/2025,10:36:11,2.280,1.040
26/11/2025,10:36:12,2.280,1.057
26/11/2025,10:36:13,2.280,1.057
26/11/2025,10:36:14,2.280,1.056
26/11/2025,10:36:15,2.280,1.044
26/11/2025,10:36:16,2.280,1.056
26/11/2025,10:36:17,2.280,1.055
26/11/2025,10:36:18,2.280,1.042
26/11/2025,10:36:19,2.280,1.056
26/11/2025,10:36:20,2.280,1.056
26/11/2025,10:36:21,2.280,1.053
26/11/2025,10:36:22,2.280,1.054
26/11/2025,10:36:23,2.280,1.055
26/11/2025,10:36:24,2.280,1.055
26/11/2025,10:36:25,2.280,1.056
26/11/2025,10:36:26,2.280,1.049
26/11/2025,10:36:27,2.280,1.040
26/11/2025,10:36:28,2.280,1.056
26/11/2025,10:36:29,2.280,1.056
26/11/2025,10:36:30,2.280,1.057
26/11/2025,10:36:31,2.280,1.043
26/11/2025,10:36:32,2.280,1.054
26/11/2025,10:36:33,2.280,1.056
26/11/2025,10:36:34,2.280,1.046
26/11/2025,10:36:35,2.280,1.058
26/11/2025,10:36:36,2.280,1.044
26/11/2025,10:36:37,2.280,1.040
26/11/2025,10:36:38,2.280,1.056
26/11/2025,10:36:39,2.280,1.044
26/11/2025,10:36:40,2.280,1.057
26/11/2025,10:36:41,2.280,1.057
26/11/2025,10:36:42,2.280,1.057
26/11/2025,10:36:43,2.280,1.055
26/11/2025,10:36:44,2.280,1.044
26/11/2025,10:36:45,2.280,1.055
26/11/2025,10:36:46,2.280,1.044
26/11/2025,10:36:47,2.280,1.040
26/11/2025,10:36:48,2.280,1.055
26/11/2025,10:36:49,2.280,1.042
26/11/2025,10:36:50,2.280,1.040
26/11/2025,10:36:51,2.280,1.041
26/11/2025,10:36:52,2.280,1.056
26/11/2025,10:36:53,2.280,1.054
26/11/2025,10:36:54,2.280,1.043
26/11/2025,10:36:55,2.280,1.056
26/11/2025,10:36:56,2.280,1.056
26/11/2025,10:36:57,2.280,1.056
26/11/2025,10:36:58,2.280,1.040
26/11/2025,10:36:59,2.280,1.056
26/11/2025,10:37:00,2.280,1.040
26/11/2025,10:37:01,2.280,1.045
26/11/2025,10:37:02,2.280,1.056
26/11/2025,10:37:03,2.280,1.056
26/11/2025,10:37:04,2.280,1.057
26/11/2025,10:37:05,2.280,1.048
26/11/2025,10:37:06,2.280,1.057
26/11/2025,10:37:07,2.280,1.045
26/11/2025,10:37:08,2.280,1.040
26/11/2025,10:37:09,2.280,1.040
26/11/2025,10:37:10,2.280,1.040
26/11/2025,10:37:11,2.280,1.054
26/11/2025,10:37:12,2.280,1.058
26/11/2025,10:37:13,2.280,1.040
26/11/2025,10:37:14,2.280,1.040
26/11/2025,10:37:15,2.280,1.040
26/11/2025,10:37:16,2.280,1.040
26/11/2025,10:37:17,2.280,1.041
26/11/2025,10:37:18,2.280,1.054
26/11/2025,10:37:19,2.280,1.040
26/11/2025,10:37:20,2.280,1.045
26/11/2025,10:37:21,2.280,1.044
26/11/2025,10:37:22,2.280,1.057
26/11/2025,10:37:23,2.280,1.055
26/11/2025,10:37:24,2.280,1.040
26/11/2025,10:37:25,2.280,1.044
26/11/2025,10:37:26,2.280,1.042
26/11/2025,10:37:27,2.280,1.058
26/11/2025,10:37:28,2.280,1.044
26/11/2025,10:37:29,2.280,1.042
26/11/2025,10:37:30,2.280,1.047
26/11/2025,10:37:31,2.280,1.056
26/11/2025,10:37:32,2.280,1.040
26/11/2025,10:37:33,2.280,1.041
26/11/2025,10:37:34,2.280,1.047
26/11/2025,10:37:35,2.280,1.057
26/11/2025,10:37:36,2.280,1.058
26/11/2025,10:37:37,2.280,1.057
26/11/2025,10:37:38,2.280,1.040
26/11/2025,10:37:39,2.280,1.048
26/11/2025,10:37:40,2.280,1.059
26/11/2025,10:37:41,2.280,1.055
26/11/2025,10:37:42,2.280,1.053
26/11/2025,10:37:43,2.280,1.042
26/11/2025,10:37:44,2.280,1.056
26/11/2025,10:37:45,2.280,1.056
26/11/2025,10:37:46,2.280,1.055
26/11/2025,10:37:47,2.280,1.058
26/11/2025,10:37:48,2.280,1.040
26/11/2025,10:37:49,2.280,1.040
26/11/2025,10:37:50,2.280,1.040
26/11/2025,10:37:51,2.280,1.056
26/11/2025,10:37:52,2.280,1.055
26/11/2025,10:37:53,2.280,1.047
26/11/2025,10:37:54,2.280,1.053
26/11/2025,10:37:55,2.280,1.056
26/11/2025,10:37:56,2.280,1.040
26/11/2025,10:37:57,2.280,1.055
26/11/2025,10:37:58,2.280,1.044
26/11/2025,10:37:59,2.280,1.059
26/11/2025,10:38:00,2.280,1.045
26/11/2025,10:38:01,2.280,1.040
26/11/2025,10:38:02,2.280,1.042
26/11/2025,10:38:03,2.280,1.040
26/11/2025,10:38:04,2.280,1.044
26/11/2025,10:38:05,2.280,1.056
26/11/2025,10:38:06,2.280,1.046
26/11/2025,10:38:07,2.280,1.044
26/11/2025,10:38:08,2.280,1.044
26/11/2025,10:38:09,2.280,1.043
26/11/2025,10:38:10,2.280,1.045
26/11/2025,10:38:11,2.280,1.055
26/11/2025,10:38:12,2.280,1.056
26/11/2025,10:38:13,2.280,1.056
26/11/2025,10:38:14,2.280,1.040
26/11/2025,10:38:15,2.280,1.055
26/11/2025,10:38:16,2.280,1.053
26/11/2025,10:38:17,2.280,1.053
26/11/2025,10:38:18,2.280,1.046
26/11/2025,10:38:19,2.280,1.045
26/11/2025,10:38:20,2.280,1.056
26/11/2025,10:38:21,2.280,1.056
26/11/2025,10:38:22,2.280,1.040
26/11/2025,10:38:23,2.280,1.040
26/11/2025,10:38:24,2.280,1.043
26/11/2025,10:38:25,2.280,1.044
26/11/2025,10:38:26,2.280,1.054
26/11/2025,10:38:27,2.280,1.044
26/11/2025,10:38:28,2.280,1.046
26/11/2025,10:38:29,2.280,1.056
26/11/2025,10:38:30,2.280,1.040
26/11/2025,10:38:31,2.280,1.040
26/11/2025,10:38:32,2.280,1.053
26/11/2025,10:38:33,2.280,1.055
26/11/2025,10:38:34,2.280,1.054
26/11/2025,10:38:35,2.280,1.054
26/11/2025,10:38:36,2.280,1.040
26/11/2025,10:38:37,2.280,1.042
26/11/2025,10:38:38,2.280,1.055
26/11/2025,10:38:39,2.280,1.055
26/11/2025,10:38:40,2.280,1.044
26/11/2025,10:38:41,2.280,1.043
26/11/2025,10:38:42,2.280,1.044
26/11/2025,10:38:43,2.280,1.044
26/11/2025,10:38:44,2.280,1.054
26/11/2025,10:38:45,2.280,1.040
26/11/2025,10:38:46,2.280,1.056
26/11/2025,10:38:47,2.280,1.055
26/11/2025,10:38:48,2.280,1.057
26/11/2025,10:38:49,2.280,1.043
26/11/2025,10:38:50,2.280,1.045
26/11/2025,10:38:51,2.280,1.040
26/11/2025,10:38:52,2.280,1.040
26/11/2025,10:38:53,2.280,1.045
26/11/2025,10:38:54,2.280,1.056
26/11/2025,10:38:55,2.280,1.052
26/11/2025,10:38:56,2.280,1.058
26/11/2025,10:38:57,2.280,1.056
26/11/2025,10:38:58,2.280,1.043
26/11/2025,10:38:59,2.280,1.055
26/11/2025,10:39:00,2.280,1.056
26/11/2025,10:39:01,2.280,1.056
26/11/2025,10:39:02,2.280,1.056
26/11/2025,10:39:03,2.280,1.043
26/11/2025,10:39:04,2.280,1.044
26/11/2025,10:39:05,2.280,1.041
26/11/2025,10:39:06,2.280,1.053
26/11/2025,10:39:07,2.280,1.040
26/11/2025,10:39:08,2.280,1.044
26/11/2025,10:39:09,2.280,1.055
26/11/2025,10:39:10,2.280,1.057
26/11/2025,10:39:11,2.280,1.044
26/11/2025,10:39:12,2.280,1.054
26/11/2025,10:39:13,2.280,1.056
26/11/2025,10:39:14,2.280,1.058
26/11/2025,10:39:15,2.280,1.044
26/11/2025,10:39:16,2.280,1.040
26/11/2025,10:39:17,2.280,1.040
26/11/2025,10:39:18,2.280,1.047
26/11/2025,10:39:19,2.280,1.040
26/11/2025,10:39:20,2.280,1.044
26/11/2025,10:39:21,2.280,1.040
26/11/2025,10:39:22,2.280,1.057
26/11/2025,10:39:23,2.280,1.058
26/11/2025,10:39:24,2.280,1.040
26/11/2025,10:39:25,2.280,1.056
26/11/2025,10:39:26,2.280,1.056
26/11/2025,10:39:27,2.280,1.040
26/11/2025,10:39:28,2.280,1.055
26/11/2025,10:39:29,2.280,1.040
26/11/2025,10:39:30,2.280,1.056
26/11/2025,10:39:31,2.280,1.045
26/11/2025,10:39:32,2.280,1.055
26/11/2025,10:39:33,2.280,1.055
26/11/2025,10:39:34,2.280,1.058
26/11/2025,10:39:35,2.280,1.057
26/11/2025,10:39:36,2.280,1.040
26/11/2025,10:39:37,2.280,1.055
26/11/2025,10:39:38,2.280,1.040
26/11/2025,10:39:39,2.280,1.044
26/11/2025,10:39:40,2.280,1.041
26/11/2025,10:39:41,2.280,1.045
26/11/2025,10:39:42,2.280,1.040
26/11/2025,10:39:43,2.280,1.057
26/11/2025,10:39:44,2.280,1.040
26/11/2025,10:39:45,2.280,1.057
26/11/2025,10:39:46,2.280,1.042
26/11/2025,10:39:47,2.280,1.058
26/11/2025,10:39:48,2.280,1.060
26/11/2025,10:39:49,2.280,1.053
26/11/2025,10:39:50,2.280,1.055
26/11/2025,10:39:51,2.280,1.042
26/11/2025,10:39:52,2.280,1.058
26/11/2025,10:39:53,2.280,1.055
26/11/2025,10:39:54,2.280,1.040
26/11/2025,10:39:55,2.280,1.056
26/11/2025,10:39:56,2.280,1.054
26/11/2025,10:39:57,2.280,1.044
26/11/2025,10:39:58,2.280,1.058
26/11/2025,10:39:59,2.280,1.055
26/11/2025,10:40:00,2.280,1.046
26/11/2025,10:40:01,2.280,1.040
26/11/2025,10:40:02,2.280,1.053
26/11/2025,10:40:03,2.280,1.046
26/11/2025,10:40:04,2.280,1.040
26/11/2025,10:40:05,2.280,1.044
26/11/2025,10:40:06,2.280,1.057
26/11/2025,10:40:07,2.280,1.056
26/11/2025,10:40:08,2.280,1.054
26/11/2025,10:40:09,2.280,1.043
26/11/2025,10:40:10,2.280,1.040
26/11/2025,10:40:11,2.280,1.046
26/11/2025,10:40:12,2.280,1.042
26/11/2025,10:40:13,2.280,1.044
26/11/2025,10:40:14,2.280,1.044
26/11/2025,10:40:15,2.280,1.043
26/11/2025,10:40:16,2.280,1.044
26/11/2025,10:40:17,2.280,1.045
26/11/2025,10:40:18,2.280,1.040
26/11/2025,10:40:19,2.280,1.054
26/11/2025,10:40:20,2.280,1.054
26/11/2025,10:40:21,2.280,1.043
26/11/2025,10:40:22,2.280,1.040
26/11/2025,10:40:23,2.280,1.040
26/11/2025,10:40:24,2.280,1.043
26/11/2025,10:40:25,2.280,1.058
26/11/2025,10:40:26,2.280,1.043
26/11/2025,10:40:27,2.280,1.059
26/11/2025,10:40:28,2.280,1.043
26/11/2025,10:40:29,2.280,1.056
26/11/2025,10:40:30,2.280,1.045
26/11/2025,10:40:31,2.280,1.040
26/11/2025,10:40:32,2.280,1.046
26/11/2025,10:40:33,2.280,1.042
26/11/2025,10:40:34,2.280,1.042
26/11/2025,10:40:35,2.280,1.042
26/11/2025,10:40:36,2.280,1.055
26/11/2025,10:40:37,2.280,1.055
26/11/2025,10:40:38,2.280,1.040
26/11/2025,10:40:39,2.280,1.043
26/11/2025,10:40:40,2.280,1.044
26/11/2025,10:40:41,2.280,1.059
26/11/2025,10:40:42,2.280,1.057
26/11/2025,10:40:43,2.280,1.056
26/11/2025,10:40:44,2.280,1.043
26/11/2025,10:40:45,2.280,1.044
26/11/2025,10:40:46,2.280,1.056
26/11/2025,10:40:47,2.280,1.057
26/11/2025,10:40:48,2.280,1.040
26/11/2025,10:40:49,2.280,1.057
26/11/2025,10:40:50,2.280,1.052
26/11/2025,10:40:51,2.280,1.054
26/11/2025,10:40:52,2.280,1.056
26/11/2025,10:40:53,2.280,1.055
26/11/2025,10:40:54,2.280,1.059
26/11/2025,10:40:55,2.280,1.041
26/11/2025,10:40:56,2.280,1.058
26/11/2025,10:40:57,2.280,1.043
26/11/2025,10:40:58,2.280,1.054
26/11/2025,10:40:59,2.280,1.054
26/11/2025,10:41:00,2.280,1.040
26/11/2025,10:41:01,2.280,1.047
26/11/2025,10:41:02,2.280,1.059
26/11/2025,10:41:03,2.280,1.055
26/11/2025,10:41:04,2.280,1.054
26/11/2025,10:41:05,2.280,1.040
26/11/2025,10:41:06,2.280,1.040
26/11/2025,10:41:07,2.280,1.040
26/11/2025,10:41:08,2.280,1.056
26/11/2025,10:41:09,2.280,1.054
26/11/2025,10:41:10,2.280,1.042
26/11/2025,10:41:11,2.280,1.055
26/11/2025,10:41:12,2.280,1.045
26/11/2025,10:41:13,2.280,1.053
26/11/2025,10:41:14,2.280,1.053
26/11/2025,10:41:15,2.280,1.057
26/11/2025,10:41:16,2.280,1.054
26/11/2025,10:41:17,2.280,1.043
26/11/2025,10:41:18,2.280,1.040
26/11/2025,10:41:19,2.280,1.057
26/11/2025,10:41:20,2.280,1.042
26/11/2025,10:41:21,2.280,1.055
26/11/2025,10:41:22,2.280,1.040
26/11/2025,10:41:23,2.280,1.052
26/11/2025,10:41:24,2.280,1.055
26/11/2025,10:41:25,2.280,1.057
26/11/2025,10:41:26,2.280,1.040
26/11/2025,10:41:27,2.280,1.053
26/11/2025,10:41:28,2.280,1.054
26/11/2025,10:41:29,2.280,1.052
26/11/2025,10:41:30,2.280,1.057
26/11/2025,10:41:31,2.280,1.056
26/11/2025,10:41:32,2.280,1.053
26/11/2025,10:41:33,2.280,1.053
26/11/2025,10:41:34,2.280,1.043
26/11/2025,10:41:35,2.280,1.053
26/11/2025,10:41:36,2.280,1.054
26/11/2025,10:41:37,2.280,1.044
26/11/2025,10:41:38,2.280,1.047
26/11/2025,10:41:39,2.280,1.051
26/11/2025,10:41:40,2.280,1.043
26/11/2025,10:41:41,2.280,1.057
26/11/2025,10:41:42,2.280,1.053
26/11/2025,10:41:43,2.280,1.056
26/11/2025,10:41:44,2.280,1.040
26/11/2025,10:41:45,2.280,1.058
26/11/2025,10:41:46,2.280,1.053
26/11/2025,10:41:47,2.280,1.053
26/11/2025,10:41:48,2.280,1.052
26/11/2025,10:41:49,2.280,1.044
26/11/2025,10:41:50,2.280,1.053
26/11/2025,10:41:51,2.280,1.043
26/11/2025,10:41:52,2.280,1.058
26/11/2025,10:41:53,2.280,1.056
26/11/2025,10:41:54,2.280,1.043
26/11/2025,10:41:55,2.280,1.040
26/11/2025,10:41:56,2.280,1.044
26/11/2025,10:41:57,2.280,1.054
26/11/2025,10:41:58,2.280,1.043
26/11/2025,10:41:59,2.280,1.053
26/11/2025,10:42:00,2.280,1.044
26/11/2025,10:42:01,2.280,1.058
26/11/2025,10:42:02,2.280,1.043
26/11/2025,10:42:03,2.280,1.058
26/11/2025,10:42:04,2.279,1.053
26/11/2025,10:42:05,2.280,1.055
26/11/2025,10:42:06,2.280,1.058
26/11/2025,10:42:07,2.280,1.040
26/11/2025,10:42:08,2.280,1.043
26/11/2025,10:42:09,2.280,1.046
26/11/2025,10:42:10,2.280,1.059
26/11/2025,10:42:11,2.280,1.055
26/11/2025,10:42:12,2.280,1.046
26/11/2025,10:42:13,2.280,1.057
26/11/2025,10:42:14,2.280,1.042
26/11/2025,10:42:15,2.280,1.057
26/11/2025,10:42:16,2.280,1.055
26/11/2025,10:42:17,2.280,1.040
26/11/2025,10:42:18,2.278,1.055
26/11/2025,10:42:19,2.279,1.055
26/11/2025,10:42:20,2.280,1.057
26/11/2025,10:42:21,2.280,1.044
26/11/2025,10:42:22,2.280,1.041
26/11/2025,10:42:23,2.280,1.043
26/11/2025,10:42:24,2.280,1.055
26/11/2025,10:42:25,2.280,1.043
26/11/2025,10:42:26,2.280,1.057
26/11/2025,10:42:27,2.280,1.055
26/11/2025,10:42:28,2.280,1.059
26/11/2025,10:42:29,2.280,1.040
26/11/2025,10:42:30,2.279,1.052
26/11/2025,10:42:31,2.280,1.052
26/11/2025,10:42:32,2.280,1.057
26/11/2025,10:42:33,2.279,1.054
26/11/2025,10:42:34,2.280,1.044
26/11/2025,10:42:35,2.280,1.053
26/11/2025,10:42:36,2.280,1.055
26/11/2025,10:42:37,2.280,1.044
26/11/2025,10:42:38,2.280,1.042
26/11/2025,10:42:39,2.280,1.040
26/11/2025,10:42:40,2.280,1.046
26/11/2025,10:42:41,2.280,1.040
26/11/2025,10:42:42,2.280,1.040
26/11/2025,10:42:43,2.280,1.044
26/11/2025,10:42:44,2.280,1.057
26/11/2025,10:42:45,2.280,1.055
26/11/2025,10:42:46,2.280,1.042
26/11/2025,10:42:47,2.280,1.040
26/11/2025,10:42:48,2.279,1.055
26/11/2025,10:42:49,2.280,1.040
26/11/2025,10:42:50,2.279,1.057
26/11/2025,10:42:51,2.279,1.052
26/11/2025,10:42:52,2.280,1.042
26/11/2025,10:42:53,2.279,1.055
26/11/2025,10:42:54,2.280,1.040
26/11/2025,10:42:55,2.279,1.054
26/11/2025,10:42:56,2.280,1.045
26/11/2025,10:42:57,2.280,1.043
26/11/2025,10:42:58,2.280,1.040
26/11/2025,10:42:59,2.279,1.042
26/11/2025,10:43:00,2.280,1.045
26/11/2025,10:43:01,2.280,1.044
26/11/2025,10:43:02,2.280,1.044
26/11/2025,10:43:03,2.279,1.055
26/11/2025,10:43:04,2.280,1.040
26/11/2025,10:43:05,2.280,1.044
26/11/2025,10:43:06,2.280,1.040
26/11/2025,10:43:07,2.280,1.043
26/11/2025,10:43:08,2.280,1.040
26/11/2025,10:43:09,2.280,1.042
26/11/2025,10:43:10,2.279,1.056
26/11/2025,10:43:11,2.280,1.057
26/11/2025,10:43:12,2.280,1.043
26/11/2025,10:43:13,2.280,1.043
26/11/2025,10:43:14,2.276,1.056
26/11/2025,10:43:15,2.280,1.040
26/11/2025,10:43:16,2.280,1.040
26/11/2025,10:43:17,2.280,1.040
26/11/2025,10:43:18,2.280,1.040
26/11/2025,10:43:19,2.280,1.042
26/11/2025,10:43:20,2.279,1.055
26/11/2025,10:43:21,2.280,1.043
26/11/2025,10:43:22,2.280,1.043
26/11/2025,10:43:23,2.278,1.052
26/11/2025,10:43:24,2.276,1.057
26/11/2025,10:43:25,2.280,1.043
26/11/2025,10:43:26,2.277,1.055
26/11/2025,10:43:27,2.278,1.052
26/11/2025,10:43:28,2.279,1.053
26/11/2025,10:43:29,2.280,1.044
26/11/2025,10:43:30,2.279,1.054
26/11/2025,10:43:31,2.280,1.045
26/11/2025,10:43:32,2.279,1.053
26/11/2025,10:43:33,2.280,1.045
26/11/2025,10:43:34,2.278,1.058
26/11/2025,10:43:35,2.277,1.055
26/11/2025,10:43:36,2.277,1.054
26/11/2025,10:43:37,2.275,1.054
26/11/2025,10:43:38,2.280,1.042
26/11/2025,10:43:39,2.277,1.057
26/11/2025,10:43:40,2.278,1.057
26/11/2025,10:43:41,2.280,1.043
26/11/2025,10:43:42,2.276,1.057
26/11/2025,10:43:43,2.280,1.040
26/11/2025,10:43:44,2.276,1.054
26/11/2025,10:43:45,2.280,1.040
26/11/2025,10:43:46,2.275,1.054
26/11/2025,10:43:47,2.280,1.043
26/11/2025,10:43:48,2.280,1.043
26/11/2025,10:43:49,2.277,1.055
26/11/2025,10:43:50,2.280,1.044
26/11/2025,10:43:51,2.280,1.046
26/11/2025,10:43:52,2.280,1.045
26/11/2025,10:43:53,2.279,1.060
26/11/2025,10:43:54,2.277,1.055
26/11/2025,10:43:55,2.276,1.056
26/11/2025,10:43:56,2.277,1.058
26/11/2025,10:43:57,2.280,1.044
26/11/2025,10:43:58,2.280,1.044
26/11/2025,10:43:59,2.280,1.043
26/11/2025,10:44:00,2.279,1.054
26/11/2025,10:44:01,2.275,1.055
26/11/2025,10:44:02,2.280,1.040
26/11/2025,10:44:03,2.277,1.056
26/11/2025,10:44:04,2.280,1.043
26/11/2025,10:44:05,2.280,1.040
26/11/2025,10:44:06,2.280,1.046
26/11/2025,10:44:07,2.279,1.057
26/11/2025,10:44:08,2.278,1.057
26/11/2025,10:44:09,2.279,1.057
26/11/2025,10:44:10,2.280,1.042
26/11/2025,10:44:11,2.280,1.046
26/11/2025,10:44:12,2.280,1.040
26/11/2025,10:44:13,2.280,1.043
26/11/2025,10:44:14,2.280,1.040
26/11/2025,10:44:15,2.278,1.053
26/11/2025,10:44:16,2.280,1.040
26/11/2025,10:44:17,2.280,1.042
26/11/2025,10:44:18,2.280,1.055
26/11/2025,10:44:19,2.280,1.040
26/11/2025,10:44:20,2.275,1.055
26/11/2025,10:44:21,2.280,1.040
26/11/2025,10:44:22,2.279,1.058
26/11/2025,10:44:23,2.280,1.043
26/11/2025,10:44:24,2.279,1.055
26/11/2025,10:44:25,2.280,1.043
26/11/2025,10:44:26,2.280,1.040
26/11/2025,10:44:27,2.280,1.041
26/11/2025,10:44:28,2.280,1.046
26/11/2025,10:44:29,2.280,1.043
26/11/2025,10:44:30,2.280,1.043
26/11/2025,10:44:31,2.274,1.056
26/11/2025,10:44:32,2.280,1.046
26/11/2025,10:44:33,2.275,1.054
26/11/2025,10:44:34,2.280,1.040
26/11/2025,10:44:35,2.280,1.043
26/11/2025,10:44:36,2.280,1.045
26/11/2025,10:44:37,2.279,1.055
26/11/2025,10:44:38,2.280,1.041
26/11/2025,10:44:39,2.279,1.057
26/11/2025,10:44:40,2.280,1.040
26/11/2025,10:44:41,2.275,1.056
26/11/2025,10:44:42,2.279,1.056
26/11/2025,10:44:43,2.280,1.040
26/11/2025,10:44:44,2.280,1.059
26/11/2025,10:44:45,2.279,1.056
26/11/2025,10:44:46,2.280,1.043
26/11/2025,10:44:47,2.277,1.056
26/11/2025,10:44:48,2.275,1.055
26/11/2025,10:44:49,2.275,1.055
26/11/2025,10:44:50,2.280,1.053
26/11/2025,10:44:51,2.280,1.040
26/11/2025,10:44:52,2.280,1.043
26/11/2025,10:44:53,2.279,1.052
26/11/2025,10:44:54,2.280,1.040
26/11/2025,10:44:55,2.280,1.040
26/11/2025,10:44:56,2.278,1.059
26/11/2025,10:44:57,2.280,1.057
26/11/2025,10:44:58,2.279,1.054
26/11/2025,10:44:59,2.274,1.055
26/11/2025,10:45:00,2.280,1.046
26/11/2025,10:45:01,2.280,1.040
26/11/2025,10:45:02,2.280,1.040
26/11/2025,10:45:03,2.274,1.057
26/11/2025,10:45:04,2.279,1.056
26/11/2025,10:45:05,2.280,1.043
26/11/2025,10:45:06,2.280,1.044
26/11/2025,10:45:07,2.280,1.043
26/11/2025,10:45:08,2.279,1.056
26/11/2025,10:45:09,2.280,1.044
26/11/2025,10:45:10,2.280,1.041
26/11/2025,10:45:11,2.280,1.043
26/11/2025,10:45:12,2.280,1.042
26/11/2025,10:45:13,2.278,1.058
26/11/2025,10:45:14,2.280,1.044
26/11/2025,10:45:15,2.280,1.043
26/11/2025,10:45:16,2.280,1.040
26/11/2025,10:45:17,2.278,1.057
26/11/2025,10:45:18,2.280,1.044
26/11/2025,10:45:19,2.280,1.044
26/11/2025,10:45:20,2.279,1.053
26/11/2025,10:45:21,2.280,1.053
26/11/2025,10:45:22,2.275,1.054
26/11/2025,10:45:23,2.280,1.043
26/11/2025,10:45:24,2.280,1.040
26/11/2025,10:45:25,2.277,1.055
26/11/2025,10:45:26,2.280,1.055
26/11/2025,10:45:27,2.276,1.054
26/11/2025,10:45:28,2.280,1.044
26/11/2025,10:45:29,2.275,1.055
26/11/2025,10:45:30,2.276,1.053
26/11/2025,10:45:31,2.280,1.054
26/11/2025,10:45:32,2.280,1.043
26/11/2025,10:45:33,2.280,1.045
26/11/2025,10:45:34,2.276,1.055
26/11/2025,10:45:35,2.278,1.054
26/11/2025,10:45:36,2.279,1.051
26/11/2025,10:45:37,2.279,1.051
26/11/2025,10:45:38,2.280,1.040
26/11/2025,10:45:39,2.280,1.042
26/11/2025,10:45:40,2.279,1.057
26/11/2025,10:45:41,2.280,1.042
26/11/2025,10:45:42,2.280,1.040
26/11/2025,10:45:43,2.280,1.040
26/11/2025,10:45:44,2.276,1.054
26/11/2025,10:45:45,2.274,1.055
26/11/2025,10:45:46,2.280,1.057
26/11/2025,10:45:47,2.278,1.057
26/11/2025,10:45:48,2.280,1.059
26/11/2025,10:45:49,2.280,1.055
26/11/2025,10:45:50,2.280,1.040
26/11/2025,10:45:51,2.279,1.057
26/11/2025,10:45:52,2.280,1.043
26/11/2025,10:45:53,2.280,1.040
26/11/2025,10:45:54,2.280,1.053
26/11/2025,10:45:55,2.280,1.041
26/11/2025,10:45:56,2.274,1.053
26/11/2025,10:45:57,2.276,1.054
26/11/2025,10:45:58,2.280,1.043
26/11/2025,10:45:59,2.276,1.055
26/11/2025,10:46:00,2.280,1.053
26/11/2025,10:46:01,2.272,1.056
26/11/2025,10:46:02,2.280,1.040
26/11/2025,10:46:03,2.280,1.042
26/11/2025,10:46:04,2.280,1.043
26/11/2025,10:46:05,2.280,1.040
26/11/2025,10:46:06,2.280,1.057
26/11/2025,10:46:07,2.280,1.045
26/11/2025,10:46:08,2.280,1.045
26/11/2025,10:46:09,2.280,1.044
26/11/2025,10:46:10,2.280,1.045
26/11/2025,10:46:11,2.280,1.045
26/11/2025,10:46:12,2.280,1.057
26/11/2025,10:46:13,2.280,1.057
26/11/2025,10:46:14,2.280,1.057
26/11/2025,10:46:15,2.280,1.040
26/11/2025,10:46:16,2.279,1.052
26/11/2025,10:46:17,2.280,1.040
26/11/2025,10:46:18,2.280,1.040
26/11/2025,10:46:19,2.280,1.043
26/11/2025,10:46:20,2.276,1.053
26/11/2025,10:46:21,2.280,1.040
26/11/2025,10:46:22,2.277,1.053
26/11/2025,10:46:23,2.280,1.040
26/11/2025,10:46:24,2.280,1.059
26/11/2025,10:46:25,2.280,1.041
26/11/2025,10:46:26,2.280,1.040
26/11/2025,10:46:27,2.280,1.042
26/11/2025,10:46:28,2.280,1.057
26/11/2025,10:46:29,2.280,1.043
26/11/2025,10:46:30,2.279,1.053
26/11/2025,10:46:31,2.280,1.040
26/11/2025,10:46:32,2.280,1.042
26/11/2025,10:46:33,2.280,1.043
26/11/2025,10:46:34,2.274,1.055
26/11/2025,10:46:35,2.276,1.054
26/11/2025,10:46:36,2.275,1.052
26/11/2025,10:46:37,2.279,1.052
26/11/2025,10:46:38,2.280,1.040
26/11/2025,10:46:39,2.280,1.040
26/11/2025,10:46:40,2.277,1.056
26/11/2025,10:46:41,2.275,1.055
26/11/2025,10:46:42,2.280,1.057
26/11/2025,10:46:43,2.278,1.050
26/11/2025,10:46:44,2.280,1.052
26/11/2025,10:46:45,2.273,1.054
26/11/2025,10:46:46,2.279,1.050
26/11/2025,10:46:47,2.280,1.040
26/11/2025,10:46:48,2.276,1.057
26/11/2025,10:46:49,2.280,1.057
26/11/2025,10:46:50,2.276,1.056
26/11/2025,10:46:51,2.279,1.052
26/11/2025,10:46:52,2.279,1.060
26/11/2025,10:46:53,2.280,1.042
26/11/2025,10:46:54,2.278,1.054
26/11/2025,10:46:55,2.277,1.051
26/11/2025,10:46:56,2.279,1.056
26/11/2025,10:46:57,2.279,1.058
26/11/2025,10:46:58,2.280,1.044
26/11/2025,10:46:59,2.280,1.040
26/11/2025,10:47:00,2.276,1.053
26/11/2025,10:47:01,2.280,1.055
26/11/2025,10:47:02,2.276,1.052
26/11/2025,10:47:03,2.280,1.040
26/11/2025,10:47:04,2.278,1.055
26/11/2025,10:47:05,2.280,1.040
26/11/2025,10:47:06,2.280,1.040
26/11/2025,10:47:07,2.280,1.056
26/11/2025,10:47:08,2.280,1.055
26/11/2025,10:47:09,2.280,1.040
26/11/2025,10:47:10,2.280,1.045
26/11/2025,10:47:11,2.280,1.044
26/11/2025,10:47:12,2.278,1.054
26/11/2025,10:47:13,2.280,1.044
26/11/2025,10:47:14,2.279,1.052
26/11/2025,10:47:15,2.279,1.056
26/11/2025,10:47:16,2.280,1.047
26/11/2025,10:47:17,2.280,1.057
26/11/2025,10:47:18,2.277,1.055
26/11/2025,10:47:19,2.280,1.040
26/11/2025,10:47:20,2.280,1.044
26/11/2025,10:47:21,2.280,1.052
26/11/2025,10:47:22,2.280,1.040
26/11/2025,10:47:23,2.277,1.052
26/11/2025,10:47:24,2.280,1.043
26/11/2025,10:47:25,2.276,1.052
26/11/2025,10:47:26,2.279,1.054
26/11/2025,10:47:27,2.276,1.055
26/11/2025,10:47:28,2.280,1.055
26/11/2025,10:47:29,2.280,1.045
26/11/2025,10:47:30,2.276,1.053
26/11/2025,10:47:31,2.280,1.057
26/11/2025,10:47:32,2.280,1.041
26/11/2025,10:47:33,2.280,1.040
26/11/2025,10:47:34,2.280,1.058
26/11/2025,10:47:35,2.280,1.040
26/11/2025,10:47:36,2.277,1.054
26/11/2025,10:47:37,2.280,1.043
26/11/2025,10:47:38,2.280,1.053
26/11/2025,10:47:39,2.280,1.059
26/11/2025,10:47:40,2.280,1.058
26/11/2025,10:47:41,2.279,1.056
26/11/2025,10:47:42,2.280,1.047
26/11/2025,10:47:43,2.280,1.040
26/11/2025,10:47:44,2.280,1.040
26/11/2025,10:47:45,2.278,1.055
26/11/2025,10:47:46,2.280,1.044
26/11/2025,10:47:47,2.280,1.042
26/11/2025,10:47:48,2.280,1.053
26/11/2025,10:47:49,2.280,1.042
26/11/2025,10:47:50,2.277,1.055
26/11/2025,10:47:51,2.280,1.040
26/11/2025,10:47:52,2.280,1.054
26/11/2025,10:47:53,2.280,1.045
26/11/2025,10:47:54,2.280,1.041
26/11/2025,10:47:55,2.280,1.046
26/11/2025,10:47:56,2.280,1.040
26/11/2025,10:47:57,2.280,1.044
26/11/2025,10:47:58,2.280,1.045
26/11/2025,10:47:59,2.280,1.055
26/11/2025,10:48:00,2.280,1.054
26/11/2025,10:48:01,2.280,1.040
26/11/2025,10:48:02,2.280,1.043
26/11/2025,10:48:03,2.280,1.058
26/11/2025,10:48:04,2.279,1.056
26/11/2025,10:48:05,2.280,1.053
26/11/2025,10:48:06,2.280,1.056
26/11/2025,10:48:07,2.280,1.054
26/11/2025,10:48:08,2.277,1.054
26/11/2025,10:48:09,2.280,1.044
26/11/2025,10:48:10,2.280,1.057
26/11/2025,10:48:11,2.280,1.041
26/11/2025,10:48:12,2.280,1.042
26/11/2025,10:48:13,2.280,1.055
26/11/2025,10:48:14,2.280,1.054
26/11/2025,10:48:15,2.280,1.056
26/11/2025,10:48:16,2.272,1.056
26/11/2025,10:48:17,2.279,1.054
26/11/2025,10:48:18,2.280,1.058
26/11/2025,10:48:19,2.280,1.040
26/11/2025,10:48:20,2.280,1.040
26/11/2025,10:48:21,2.280,1.056
26/11/2025,10:48:22,2.280,1.051
26/11/2025,10:48:23,2.280,1.055
26/11/2025,10:48:24,2.280,1.053
26/11/2025,10:48:25,2.280,1.040
26/11/2025,10:48:26,2.280,1.057
26/11/2025,10:48:27,2.280,1.050
26/11/2025,10:48:28,2.280,1.040
26/11/2025,10:48:29,2.280,1.054
26/11/2025,10:48:30,2.280,1.045
26/11/2025,10:48:31,2.280,1.040
26/11/2025,10:48:32,2.279,1.051
26/11/2025,10:48:33,2.279,1.053
26/11/2025,10:48:34,2.280,1.040
26/11/2025,10:48:35,2.280,1.041
26/11/2025,10:48:36,2.280,1.054
26/11/2025,10:48:37,2.273,1.054
26/11/2025,10:48:38,2.277,1.053
26/11/2025,10:48:39,2.280,1.040
26/11/2025,10:48:40,2.280,1.051
26/11/2025,10:48:41,2.280,1.040
26/11/2025,10:48:42,2.280,1.040
26/11/2025,10:48:43,2.280,1.040
26/11/2025,10:48:44,2.280,1.053
26/11/2025,10:48:45,2.279,1.054
26/11/2025,10:48:46,2.280,1.056
26/11/2025,10:48:47,2.280,1.053
26/11/2025,10:48:48,2.280,1.040
26/11/2025,10:48:49,2.280,1.042
26/11/2025,10:48:50,2.280,1.053
26/11/2025,10:48:51,2.280,1.057
26/11/2025,10:48:52,2.279,1.056
26/11/2025,10:48:53,2.280,1.057
26/11/2025,10:48:54,2.280,1.040
26/11/2025,10:48:55,2.280,1.040
26/11/2025,10:48:56,2.280,1.042
26/11/2025,10:48:57,2.280,1.055
26/11/2025,10:48:58,2.280,1.040
26/11/2025,10:48:59,2.280,1.044
26/11/2025,10:49:00,2.280,1.053
26/11/2025,10:49:01,2.280,1.044
26/11/2025,10:49:02,2.280,1.040
26/11/2025,10:49:03,2.280,1.051
26/11/2025,10:49:04,2.280,1.057
26/11/2025,10:49:05,2.280,1.055
26/11/2025,10:49:06,2.280,1.040
26/11/2025,10:49:07,2.280,1.047
26/11/2025,10:49:08,2.280,1.040
26/11/2025,10:49:09,2.280,1.043
26/11/2025,10:49:10,2.280,1.054
26/11/2025,10:49:11,2.280,1.044
26/11/2025,10:49:12,2.280,1.053
26/11/2025,10:49:13,2.280,1.058
26/11/2025,10:49:14,2.280,1.056
26/11/2025,10:49:15,2.280,1.056
26/11/2025,10:49:16,2.280,1.044
26/11/2025,10:49:17,2.279,1.055
26/11/2025,10:49:18,2.280,1.045
26/11/2025,10:49:19,2.280,1.053
26/11/2025,10:49:20,2.280,1.057
26/11/2025,10:49:21,2.280,1.055
26/11/2025,10:49:22,2.280,1.040
26/11/2025,10:49:23,2.280,1.047
26/11/2025,10:49:24,2.280,1.054
26/11/2025,10:49:25,2.280,1.040
26/11/2025,10:49:26,2.280,1.054
26/11/2025,10:49:27,2.280,1.045
26/11/2025,10:49:28,2.280,1.040
26/11/2025,10:49:29,2.280,1.053
26/11/2025,10:49:30,2.280,1.044
26/11/2025,10:49:31,2.280,1.042
26/11/2025,10:49:32,2.280,1.053
26/11/2025,10:49:33,2.280,1.045
26/11/2025,10:49:34,2.280,1.045
26/11/2025,10:49:35,2.280,1.044
26/11/2025,10:49:36,2.280,1.053
26/11/2025,10:49:37,2.280,1.040
26/11/2025,10:49:38,2.280,1.055
26/11/2025,10:49:39,2.280,1.040
26/11/2025,10:49:40,2.280,1.040
26/11/2025,10:49:41,2.280,1.055
26/11/2025,10:49:42,2.273,1.055
26/11/2025,10:49:43,2.279,1.055
26/11/2025,10:49:44,2.280,1.054
26/11/2025,10:49:45,2.280,1.052
26/11/2025,10:49:46,2.280,1.052
26/11/2025,10:49:47,2.280,1.040
26/11/2025,10:49:48,2.280,1.057
26/11/2025,10:49:49,2.280,1.045
26/11/2025,10:49:50,2.280,1.046
26/11/2025,10:49:51,2.280,1.044
26/11/2025,10:49:52,2.280,1.043
26/11/2025,10:49:53,2.280,1.043
26/11/2025,10:49:54,2.280,1.053
26/11/2025,10:49:55,2.280,1.049
26/11/2025,10:49:56,2.280,1.054
26/11/2025,10:49:57,2.280,1.055
26/11/2025,10:49:58,2.280,1.043
26/11/2025,10:49:59,2.280,1.054
26/11/2025,10:50:00,2.274,1.054
26/11/2025,10:50:01,2.280,1.041
26/11/2025,10:50:02,2.280,1.040
26/11/2025,10:50:03,2.280,1.052
26/11/2025,10:50:04,2.280,1.042
26/11/2025,10:50:05,2.280,1.040
26/11/2025,10:50:06,2.280,1.040
26/11/2025,10:50:07,2.280,1.056
26/11/2025,10:50:08,2.280,1.054
26/11/2025,10:50:09,2.280,1.040
26/11/2025,10:50:10,2.280,1.040
26/11/2025,10:50:11,2.280,1.043
26/11/2025,10:50:12,2.280,1.057
26/11/2025,10:50:13,2.280,1.043
26/11/2025,10:50:14,2.280,1.055
26/11/2025,10:50:15,2.280,1.055
26/11/2025,10:50:16,2.280,1.057
26/11/2025,10:50:17,2.280,1.054
26/11/2025,10:50:18,2.280,1.052
26/11/2025,10:50:19,2.280,1.041
26/11/2025,10:50:20,2.280,1.054
26/11/2025,10:50:21,2.280,1.040
26/11/2025,10:50:22,2.280,1.054
26/11/2025,10:50:23,2.280,1.051
26/11/2025,10:50:24,2.280,1.043
26/11/2025,10:50:25,2.280,1.057
26/11/2025,10:50:26,2.280,1.041
26/11/2025,10:50:27,2.280,1.054
26/11/2025,10:50:28,2.280,1.040
26/11/2025,10:50:29,2.280,1.045
26/11/2025,10:50:30,2.280,1.047
26/11/2025,10:50:31,2.280,1.042
26/11/2025,10:50:32,2.280,1.043
26/11/2025,10:50:33,2.280,1.040
26/11/2025,10:50:34,2.280,1.040
26/11/2025,10:50:35,2.280,1.056
26/11/2025,10:50:36,2.280,1.043
26/11/2025,10:50:37,2.280,1.052
26/11/2025,10:50:38,2.280,1.057
26/11/2025,10:50:39,2.280,1.058
26/11/2025,10:50:40,2.280,1.055
26/11/2025,10:50:41,2.280,1.043
26/11/2025,10:50:42,2.280,1.040
26/11/2025,10:50:43,2.273,1.056
26/11/2025,10:50:44,2.280,1.058
26/11/2025,10:50:45,2.280,1.052
26/11/2025,10:50:46,2.280,1.040
26/11/2025,10:50:47,2.280,1.040
26/11/2025,10:50:48,2.280,1.055
26/11/2025,10:50:49,2.280,1.040
26/11/2025,10:50:50,2.280,1.054
26/11/2025,10:50:51,2.280,1.056
26/11/2025,10:50:52,2.280,1.058
26/11/2025,10:50:53,2.280,1.056
26/11/2025,10:50:54,2.280,1.057
26/11/2025,10:50:55,2.280,1.057
26/11/2025,10:50:56,2.280,1.056
26/11/2025,10:50:57,2.280,1.044
26/11/2025,10:50:58,2.280,1.040
26/11/2025,10:50:59,2.280,1.044
26/11/2025,10:51:00,2.280,1.041
26/11/2025,10:51:01,2.280,1.040
26/11/2025,10:51:02,2.280,1.044
26/11/2025,10:51:03,2.280,1.053
26/11/2025,10:51:04,2.280,1.043
26/11/2025,10:51:05,2.280,1.040
26/11/2025,10:51:06,2.280,1.055
26/11/2025,10:51:07,2.280,1.040
26/11/2025,10:51:08,2.280,1.055
26/11/2025,10:51:09,2.280,1.052
26/11/2025,10:51:10,2.280,1.055
26/11/2025,10:51:11,2.280,1.043
26/11/2025,10:51:12,2.280,1.040
26/11/2025,10:51:13,2.280,1.044
26/11/2025,10:51:14,2.280,1.056
26/11/2025,10:51:15,2.280,1.041
26/11/2025,10:51:16,2.280,1.040
26/11/2025,10:51:17,2.280,1.056
26/11/2025,10:51:18,2.280,1.055
26/11/2025,10:51:19,2.280,1.055
26/11/2025,10:51:20,2.280,1.056
26/11/2025,10:51:21,2.280,1.042
26/11/2025,10:51:22,2.280,1.044
26/11/2025,10:51:23,2.280,1.040
26/11/2025,10:51:24,2.281,1.045
26/11/2025,10:51:25,2.280,1.056
26/11/2025,10:51:26,2.280,1.055
26/11/2025,10:51:27,2.280,1.057
26/11/2025,10:51:28,2.280,1.040
26/11/2025,10:51:29,2.280,1.046
26/11/2025,10:51:30,2.280,1.055
26/11/2025,10:51:31,2.280,1.058
26/11/2025,10:51:32,2.280,1.047
26/11/2025,10:51:33,2.280,1.045
26/11/2025,10:51:34,2.280,1.055
26/11/2025,10:51:35,2.280,1.040
26/11/2025,10:51:36,2.280,1.040
26/11/2025,10:51:37,2.280,1.056
26/11/2025,10:51:38,2.280,1.040
26/11/2025,10:51:39,2.280,1.057
26/11/2025,10:51:40,2.280,1.040
26/11/2025,10:51:41,2.280,1.052
26/11/2025,10:51:42,2.280,1.053
26/11/2025,10:51:43,2.280,1.054
26/11/2025,10:51:44,2.280,1.044
26/11/2025,10:51:45,2.280,1.043
26/11/2025,10:51:46,2.280,1.040
26/11/2025,10:51:47,2.280,1.055
26/11/2025,10:51:48,2.280,1.040
26/11/2025,10:51:49,2.280,1.051
26/11/2025,10:51:50,2.280,1.042
26/11/2025,10:51:51,2.280,1.053
26/11/2025,10:51:52,2.280,1.054
26/11/2025,10:51:53,2.280,1.043
26/11/2025,10:51:54,2.280,1.042
26/11/2025,10:51:55,2.280,1.052
26/11/2025,10:51:56,2.280,1.044
26/11/2025,10:51:57,2.280,1.043
26/11/2025,10:51:58,2.280,1.040
26/11/2025,10:51:59,2.280,1.043
26/11/2025,10:52:00,2.280,1.058
26/11/2025,10:52:01,2.280,1.040
26/11/2025,10:52:02,2.280,1.045
26/11/2025,10:52:03,2.280,1.053
26/11/2025,10:52:04,2.280,1.057
26/11/2025,10:52:05,2.280,1.056
26/11/2025,10:52:06,2.280,1.051
26/11/2025,10:52:07,2.280,1.040
26/11/2025,10:52:08,2.280,1.053
26/11/2025,10:52:09,2.280,1.055
26/11/2025,10:52:10,2.280,1.053
26/11/2025,10:52:11,2.280,1.043
26/11/2025,10:52:12,2.280,1.044
26/11/2025,10:52:13,2.280,1.043
26/11/2025,10:52:14,2.280,1.053
26/11/2025,10:52:15,2.280,1.052
26/11/2025,10:52:16,2.280,1.041
26/11/2025,10:52:17,2.280,1.055
26/11/2025,10:52:18,2.280,1.056
26/11/2025,10:52:19,2.280,1.047
26/11/2025,10:52:20,2.280,1.040
26/11/2025,10:52:21,2.280,1.055
26/11/2025,10:52:22,2.280,1.040
26/11/2025,10:52:23,2.280,1.040
26/11/2025,10:52:24,2.280,1.044
26/11/2025,10:52:25,2.280,1.052
26/11/2025,10:52:26,2.280,1.043
26/11/2025,10:52:27,2.280,1.053
26/11/2025,10:52:28,2.280,1.054
26/11/2025,10:52:29,2.280,1.040
26/11/2025,10:52:30,2.280,1.046
26/11/2025,10:52:31,2.280,1.056
26/11/2025,10:52:32,2.280,1.040
26/11/2025,10:52:33,2.280,1.053
26/11/2025,10:52:34,2.280,1.040
26/11/2025,10:52:35,2.280,1.057
26/11/2025,10:52:36,2.280,1.057
26/11/2025,10:52:37,2.280,1.044
26/11/2025,10:52:38,2.280,1.054
26/11/2025,10:52:39,2.280,1.044
26/11/2025,10:52:40,2.280,1.053
26/11/2025,10:52:41,2.280,1.055
26/11/2025,10:52:42,2.280,1.056
26/11/2025,10:52:43,2.280,1.052
26/11/2025,10:52:44,2.280,1.040
26/11/2025,10:52:45,2.280,1.040
26/11/2025,10:52:46,2.280,1.054
26/11/2025,10:52:47,2.280,1.052
26/11/2025,10:52:48,2.280,1.040
26/11/2025,10:52:49,2.280,1.044
26/11/2025,10:52:50,2.280,1.043
26/11/2025,10:52:51,2.280,1.044
26/11/2025,10:52:52,2.280,1.050
26/11/2025,10:52:53,2.280,1.053
26/11/2025,10:52:54,2.280,1.040
26/11/2025,10:52:55,2.280,1.054
26/11/2025,10:52:56,2.280,1.040
26/11/2025,10:52:57,2.280,1.045
26/11/2025,10:52:58,2.280,1.045
26/11/2025,10:52:59,2.280,1.053
26/11/2025,10:53:00,2.280,1.055
26/11/2025,10:53:01,2.280,1.045
26/11/2025,10:53:02,2.280,1.041
26/11/2025,10:53:03,2.280,1.040
26/11/2025,10:53:04,2.281,1.044
26/11/2025,10:53:05,2.280,1.057
26/11/2025,10:53:06,2.280,1.043
26/11/2025,10:53:07,2.281,1.043
26/11/2025,10:53:08,2.280,1.040
26/11/2025,10:53:09,2.280,1.056
26/11/2025,10:53:10,2.280,1.044
26/11/2025,10:53:11,2.280,1.052
26/11/2025,10:53:12,2.280,1.053
26/11/2025,10:53:13,2.282,1.044
26/11/2025,10:53:14,2.280,1.040
26/11/2025,10:53:15,2.280,1.052
26/11/2025,10:53:16,2.280,1.056
26/11/2025,10:53:17,2.282,1.043
26/11/2025,10:53:18,2.280,1.040
26/11/2025,10:53:19,2.280,1.050
26/11/2025,10:53:20,2.280,1.050
26/11/2025,10:53:21,2.280,1.052
26/11/2025,10:53:22,2.280,1.054
26/11/2025,10:53:23,2.280,1.052
26/11/2025,10:53:24,2.280,1.053
26/11/2025,10:53:25,2.280,1.056
26/11/2025,10:53:26,2.280,1.053
26/11/2025,10:53:27,2.280,1.054
26/11/2025,10:53:28,2.283,1.045
26/11/2025,10:53:29,2.280,1.054
26/11/2025,10:53:30,2.280,1.057
26/11/2025,10:53:31,2.280,1.040
26/11/2025,10:53:32,2.282,1.043
26/11/2025,10:53:33,2.280,1.040
26/11/2025,10:53:34,2.280,1.053
26/11/2025,10:53:35,2.281,1.043
26/11/2025,10:53:36,2.280,1.053
26/11/2025,10:53:37,2.280,1.052
26/11/2025,10:53:38,2.282,1.044
26/11/2025,10:53:39,2.280,1.055
26/11/2025,10:53:40,2.280,1.040
26/11/2025,10:53:41,2.280,1.056
26/11/2025,10:53:42,2.280,1.052
26/11/2025,10:53:43,2.280,1.040
26/11/2025,10:53:44,2.280,1.042
26/11/2025,10:53:45,2.280,1.040
26/11/2025,10:53:46,2.282,1.044
26/11/2025,10:53:47,2.280,1.052
26/11/2025,10:53:48,2.280,1.055
26/11/2025,10:53:49,2.280,1.054
26/11/2025,10:53:50,2.282,1.044
26/11/2025,10:53:51,2.280,1.041
26/11/2025,10:53:52,2.280,1.060
26/11/2025,10:53:53,2.280,1.058
26/11/2025,10:53:54,2.280,1.040
26/11/2025,10:53:55,2.280,1.055
26/11/2025,10:53:56,2.280,1.054
26/11/2025,10:53:57,2.279,1.054
26/11/2025,10:53:58,2.280,1.040
26/11/2025,10:53:59,2.280,1.040
26/11/2025,10:54:00,2.280,1.054
26/11/2025,10:54:01,2.282,1.045
26/11/2025,10:54:02,2.280,1.040
26/11/2025,10:54:03,2.280,1.054
26/11/2025,10:54:04,2.280,1.050
26/11/2025,10:54:05,2.280,1.051
26/11/2025,10:54:06,2.280,1.040
26/11/2025,10:54:07,2.280,1.040
26/11/2025,10:54:08,2.280,1.049
26/11/2025,10:54:09,2.280,1.040
26/11/2025,10:54:10,2.280,1.053
26/11/2025,10:54:11,2.280,1.054
26/11/2025,10:54:12,2.280,1.055
26/11/2025,10:54:13,2.283,1.044
26/11/2025,10:54:14,2.280,1.055
26/11/2025,10:54:15,2.280,1.055
26/11/2025,10:54:16,2.280,1.057
26/11/2025,10:54:17,2.280,1.055
26/11/2025,10:54:18,2.282,1.044
26/11/2025,10:54:19,2.280,1.040
26/11/2025,10:54:20,2.280,1.055
26/11/2025,10:54:21,2.280,1.054
26/11/2025,10:54:22,2.283,1.044
26/11/2025,10:54:23,2.280,1.040
26/11/2025,10:54:24,2.283,1.043
26/11/2025,10:54:25,2.282,1.043
26/11/2025,10:54:26,2.280,1.056
26/11/2025,10:54:27,2.283,1.043
26/11/2025,10:54:28,2.280,1.054
26/11/2025,10:54:29,2.282,1.043
26/11/2025,10:54:30,2.280,1.053
26/11/2025,10:54:31,2.280,1.041
26/11/2025,10:54:32,2.280,1.055
26/11/2025,10:54:33,2.280,1.040
26/11/2025,10:54:34,2.280,1.040
26/11/2025,10:54:35,2.283,1.043
26/11/2025,10:54:36,2.280,1.057
26/11/2025,10:54:37,2.280,1.057
26/11/2025,10:54:38,2.280,1.041
26/11/2025,10:54:39,2.280,1.055
26/11/2025,10:54:40,2.284,1.046
26/11/2025,10:54:41,2.280,1.040
26/11/2025,10:54:42,2.280,1.057
26/11/2025,10:54:43,2.280,1.054
26/11/2025,10:54:44,2.280,1.040
26/11/2025,10:54:45,2.280,1.055
26/11/2025,10:54:46,2.285,1.042
26/11/2025,10:54:47,2.280,1.040
26/11/2025,10:54:48,2.280,1.056
26/11/2025,10:54:49,2.280,1.055
26/11/2025,10:54:50,2.284,1.043
26/11/2025,10:54:51,2.280,1.056
26/11/2025,10:54:52,2.286,1.043
26/11/2025,10:54:53,2.280,1.057
26/11/2025,10:54:54,2.280,1.040
26/11/2025,10:54:55,2.280,1.053
26/11/2025,10:54:56,2.280,1.053
26/11/2025,10:54:57,2.280,1.049
26/11/2025,10:54:58,2.280,1.046
26/11/2025,10:54:59,2.280,1.052
26/11/2025,10:55:00,2.280,1.040
26/11/2025,10:55:01,2.284,1.043
26/11/2025,10:55:02,2.280,1.055
26/11/2025,10:55:03,2.280,1.040
26/11/2025,10:55:04,2.280,1.040
26/11/2025,10:55:05,2.285,1.043
26/11/2025,10:55:06,2.283,1.044
26/11/2025,10:55:07,2.280,1.056
26/11/2025,10:55:08,2.280,1.058
26/11/2025,10:55:09,2.280,1.055
26/11/2025,10:55:10,2.280,1.055
26/11/2025,10:55:11,2.280,1.040
26/11/2025,10:55:12,2.285,1.043
26/11/2025,10:55:13,2.280,1.055
26/11/2025,10:55:14,2.284,1.043
26/11/2025,10:55:15,2.280,1.055
26/11/2025,10:55:16,2.280,1.040
26/11/2025,10:55:17,2.282,1.043
26/11/2025,10:55:18,2.280,1.057
26/11/2025,10:55:19,2.280,1.055
26/11/2025,10:55:20,2.284,1.045
26/11/2025,10:55:21,2.285,1.046
26/11/2025,10:55:22,2.280,1.054
26/11/2025,10:55:23,2.281,1.041
26/11/2025,10:55:24,2.280,1.055
26/11/2025,10:55:25,2.280,1.055
26/11/2025,10:55:26,2.285,1.046
26/11/2025,10:55:27,2.280,1.040
26/11/2025,10:55:28,2.284,1.042
26/11/2025,10:55:29,2.280,1.040
26/11/2025,10:55:30,2.285,1.044
26/11/2025,10:55:31,2.280,1.040
26/11/2025,10:55:32,2.280,1.053
26/11/2025,10:55:33,2.285,1.043
26/11/2025,10:55:34,2.280,1.040
26/11/2025,10:55:35,2.280,1.051
26/11/2025,10:55:36,2.280,1.040
26/11/2025,10:55:37,2.285,1.044
26/11/2025,10:55:38,2.283,1.043
26/11/2025,10:55:39,2.280,1.055
26/11/2025,10:55:40,2.286,1.044
26/11/2025,10:55:41,2.284,1.044
26/11/2025,10:55:42,2.280,1.056
26/11/2025,10:55:43,2.280,1.040
26/11/2025,10:55:44,2.280,1.057
26/11/2025,10:55:45,2.286,1.043
26/11/2025,10:55:46,2.285,1.043
26/11/2025,10:55:47,2.280,1.054
26/11/2025,10:55:48,2.281,1.041
26/11/2025,10:55:49,2.280,1.052
26/11/2025,10:55:50,2.280,1.054
26/11/2025,10:55:51,2.280,1.055
26/11/2025,10:55:52,2.284,1.044
26/11/2025,10:55:53,2.280,1.056
26/11/2025,10:55:54,2.280,1.050
26/11/2025,10:55:55,2.280,1.053
26/11/2025,10:55:56,2.285,1.043
26/11/2025,10:55:57,2.285,1.043
26/11/2025,10:55:58,2.285,1.043
26/11/2025,10:55:59,2.285,1.042
26/11/2025,10:56:00,2.280,1.040
26/11/2025,10:56:01,2.285,1.044
26/11/2025,10:56:02,2.280,1.054
26/11/2025,10:56:03,2.280,1.040
26/11/2025,10:56:04,2.286,1.045
26/11/2025,10:56:05,2.285,1.045
26/11/2025,10:56:06,2.280,1.056
26/11/2025,10:56:07,2.280,1.055
26/11/2025,10:56:08,2.280,1.040
26/11/2025,10:56:09,2.280,1.040
26/11/2025,10:56:10,2.280,1.040
26/11/2025,10:56:11,2.280,1.051
26/11/2025,10:56:12,2.280,1.052
26/11/2025,10:56:13,2.280,1.040
26/11/2025,10:56:14,2.280,1.055
26/11/2025,10:56:15,2.280,1.052
26/11/2025,10:56:16,2.280,1.057
26/11/2025,10:56:17,2.280,1.052
26/11/2025,10:56:18,2.280,1.056
26/11/2025,10:56:19,2.280,1.056
26/11/2025,10:56:20,2.281,1.041
26/11/2025,10:56:21,2.285,1.046
26/11/2025,10:56:22,2.280,1.040
26/11/2025,10:56:23,2.280,1.054
26/11/2025,10:56:24,2.284,1.043
26/11/2025,10:56:25,2.280,1.052
26/11/2025,10:56:26,2.280,1.051
26/11/2025,10:56:27,2.280,1.040
26/11/2025,10:56:28,2.286,1.043
26/11/2025,10:56:29,2.280,1.052
26/11/2025,10:56:30,2.280,1.050
26/11/2025,10:56:31,2.285,1.044
26/11/2025,10:56:32,2.280,1.051
26/11/2025,10:56:33,2.285,1.043
26/11/2025,10:56:34,2.280,1.040
26/11/2025,10:56:35,2.280,1.050
26/11/2025,10:56:36,2.287,1.042
26/11/2025,10:56:37,2.280,1.050
26/11/2025,10:56:38,2.282,1.041
26/11/2025,10:56:39,2.287,1.044
26/11/2025,10:56:40,2.286,1.043
26/11/2025,10:56:41,2.287,1.042
26/11/2025,10:56:42,2.280,1.050
26/11/2025,10:56:43,2.280,1.040
26/11/2025,10:56:44,2.280,1.040
26/11/2025,10:56:45,2.280,1.051
26/11/2025,10:56:46,2.280,1.053
26/11/2025,10:56:47,2.285,1.043
26/11/2025,10:56:48,2.280,1.055
26/11/2025,10:56:49,2.280,1.054
26/11/2025,10:56:50,2.286,1.042
26/11/2025,10:56:51,2.280,1.051
26/11/2025,10:56:52,2.280,1.040
26/11/2025,10:56:53,2.280,1.049
26/11/2025,10:56:54,2.286,1.042
26/11/2025,10:56:55,2.280,1.055
26/11/2025,10:56:56,2.280,1.040
26/11/2025,10:56:57,2.285,1.043
26/11/2025,10:56:58,2.280,1.040
26/11/2025,10:56:59,2.280,1.052
26/11/2025,10:57:00,2.280,1.053
26/11/2025,10:57:01,2.285,1.043
26/11/2025,10:57:02,2.280,1.054
26/11/2025,10:57:03,2.280,1.054
26/11/2025,10:57:04,2.286,1.043
26/11/2025,10:57:05,2.281,1.040
26/11/2025,10:57:06,2.282,1.041
26/11/2025,10:57:07,2.280,1.054
26/11/2025,10:57:08,2.282,1.041
26/11/2025,10:57:09,2.285,1.043
26/11/2025,10:57:10,2.280,1.055
26/11/2025,10:57:11,2.280,1.059
26/11/2025,10:57:12,2.280,1.055
26/11/2025,10:57:13,2.286,1.043
26/11/2025,10:57:14,2.280,1.054
26/11/2025,10:57:15,2.286,1.046
26/11/2025,10:57:16,2.286,1.043
26/11/2025,10:57:17,2.281,1.040
26/11/2025,10:57:18,2.286,1.043
26/11/2025,10:57:19,2.287,1.044
26/11/2025,10:57:20,2.280,1.040
26/11/2025,10:57:21,2.280,1.056
26/11/2025,10:57:22,2.280,1.053
26/11/2025,10:57:23,2.285,1.042
26/11/2025,10:57:24,2.280,1.054
26/11/2025,10:57:25,2.281,1.040
26/11/2025,10:57:26,2.280,1.054
26/11/2025,10:57:27,2.286,1.043
26/11/2025,10:57:28,2.286,1.043
26/11/2025,10:57:29,2.281,1.040
26/11/2025,10:57:30,2.280,1.056
26/11/2025,10:57:31,2.286,1.044
26/11/2025,10:57:32,2.280,1.053
26/11/2025,10:57:33,2.280,1.054
26/11/2025,10:57:34,2.280,1.050
26/11/2025,10:57:35,2.280,1.054
26/11/2025,10:57:36,2.280,1.056
26/11/2025,10:57:37,2.280,1.054
26/11/2025,10:57:38,2.281,1.040
26/11/2025,10:57:39,2.281,1.040
26/11/2025,10:57:40,2.280,1.056
26/11/2025,10:57:41,2.280,1.052
26/11/2025,10:57:42,2.284,1.040
26/11/2025,10:57:43,2.280,1.055
26/11/2025,10:57:44,2.287,1.045
26/11/2025,10:57:45,2.280,1.052
26/11/2025,10:57:46,2.281,1.040
26/11/2025,10:57:47,2.280,1.052
26/11/2025,10:57:48,2.287,1.044
26/11/2025,10:57:49,2.280,1.054
26/11/2025,10:57:50,2.280,1.053
26/11/2025,10:57:51,2.287,1.045
26/11/2025,10:57:52,2.280,1.054
26/11/2025,10:57:53,2.287,1.044
26/11/2025,10:57:54,2.280,1.052
26/11/2025,10:57:55,2.282,1.040
26/11/2025,10:57:56,2.280,1.053
26/11/2025,10:57:57,2.286,1.042
26/11/2025,10:57:58,2.280,1.053
26/11/2025,10:57:59,2.280,1.055
26/11/2025,10:58:00,2.280,1.052
26/11/2025,10:58:01,2.287,1.043
26/11/2025,10:58:02,2.286,1.043
26/11/2025,10:58:03,2.280,1.055
26/11/2025,10:58:04,2.280,1.055
26/11/2025,10:58:05,2.287,1.045
26/11/2025,10:58:06,2.280,1.053
26/11/2025,10:58:07,2.280,1.053
26/11/2025,10:58:08,2.287,1.044
26/11/2025,10:58:09,2.283,1.040
26/11/2025,10:58:10,2.280,1.056
26/11/2025,10:58:11,2.280,1.055
26/11/2025,10:58:12,2.280,1.052
26/11/2025,10:58:13,2.280,1.056
26/11/2025,10:58:14,2.282,1.040
26/11/2025,10:58:15,2.280,1.053
26/11/2025,10:58:16,2.287,1.045
26/11/2025,10:58:17,2.286,1.044
26/11/2025,10:58:18,2.280,1.056
26/11/2025,10:58:19,2.286,1.042
26/11/2025,10:58:20,2.280,1.052
26/11/2025,10:58:21,2.280,1.054
26/11/2025,10:58:22,2.282,1.040
26/11/2025,10:58:23,2.287,1.044
26/11/2025,10:58:24,2.280,1.055
26/11/2025,10:58:25,2.280,1.053
26/11/2025,10:58:26,2.280,1.055
26/11/2025,10:58:27,2.280,1.056
26/11/2025,10:58:28,2.280,1.055
26/11/2025,10:58:29,2.280,1.055
26/11/2025,10:58:30,2.280,1.056
26/11/2025,10:58:31,2.280,1.056
26/11/2025,10:58:32,2.280,1.057
26/11/2025,10:58:33,2.280,1.055
26/11/2025,10:58:34,2.280,1.057
26/11/2025,10:58:35,2.282,1.040
26/11/2025,10:58:36,2.286,1.043
26/11/2025,10:58:37,2.280,1.054
26/11/2025,10:58:38,2.281,1.040
26/11/2025,10:58:39,2.280,1.056
26/11/2025,10:58:40,2.280,1.054
26/11/2025,10:58:41,2.280,1.053
26/11/2025,10:58:42,2.280,1.055
26/11/2025,10:58:43,2.280,1.058
26/11/2025,10:58:44,2.280,1.054
26/11/2025,10:58:45,2.282,1.040
26/11/2025,10:58:46,2.280,1.055
26/11/2025,10:58:47,2.280,1.056
26/11/2025,10:58:48,2.284,1.041
26/11/2025,10:58:49,2.280,1.057
26/11/2025,10:58:50,2.288,1.044
26/11/2025,10:58:51,2.280,1.058
26/11/2025,10:58:52,2.287,1.045
26/11/2025,10:58:53,2.280,1.040
26/11/2025,10:58:54,2.286,1.044
26/11/2025,10:58:55,2.280,1.056
26/11/2025,10:58:56,2.283,1.040
26/11/2025,10:58:57,2.287,1.044
26/11/2025,10:58:58,2.282,1.040
26/11/2025,10:58:59,2.280,1.056
26/11/2025,10:59:00,2.283,1.040
26/11/2025,10:59:01,2.288,1.043
26/11/2025,10:59:02,2.280,1.057
26/11/2025,10:59:03,2.280,1.054
26/11/2025,10:59:04,2.280,1.057
26/11/2025,10:59:05,2.280,1.057
26/11/2025,10:59:06,2.280,1.057
26/11/2025,10:59:07,2.283,1.040
26/11/2025,10:59:08,2.280,1.054
26/11/2025,10:59:09,2.280,1.054
26/11/2025,10:59:10,2.287,1.044
26/11/2025,10:59:11,2.281,1.040
26/11/2025,10:59:12,2.280,1.056
26/11/2025,10:59:13,2.287,1.044
26/11/2025,10:59:14,2.283,1.058
26/11/2025,10:59:15,2.287,1.044
26/11/2025,10:59:16,2.281,1.040
26/11/2025,10:59:17,2.280,1.053
26/11/2025,10:59:18,2.286,1.043
26/11/2025,10:59:19,2.280,1.058
26/11/2025,10:59:20,2.280,1.056
26/11/2025,10:59:21,2.280,1.057
26/11/2025,10:59:22,2.280,1.055
26/11/2025,10:59:23,2.280,1.054
26/11/2025,10:59:24,2.280,1.055
26/11/2025,10:59:25,2.286,1.040
26/11/2025,10:59:26,2.287,1.045
26/11/2025,10:59:27,2.287,1.046
26/11/2025,10:59:28,2.280,1.055
26/11/2025,10:59:29,2.280,1.056
26/11/2025,10:59:30,2.287,1.044
26/11/2025,10:59:31,2.284,1.041
26/11/2025,10:59:32,2.280,1.058
26/11/2025,10:59:33,2.280,1.055
26/11/2025,10:59:34,2.280,1.055
26/11/2025,10:59:35,2.280,1.055
26/11/2025,10:59:36,2.288,1.044
26/11/2025,10:59:37,2.286,1.040
26/11/2025,10:59:38,2.280,1.057
26/11/2025,10:59:39,2.285,1.040
26/11/2025,10:59:40,2.280,1.053
26/11/2025,10:59:41,2.287,1.043
26/11/2025,10:59:42,2.280,1.056
26/11/2025,10:59:43,2.280,1.040
26/11/2025,10:59:44,2.288,1.043
26/11/2025,10:59:45,2.280,1.055
26/11/2025,10:59:46,2.280,1.055
26/11/2025,10:59:47,2.287,1.043
26/11/2025,10:59:48,2.280,1.053
26/11/2025,10:59:49,2.288,1.047
26/11/2025,10:59:50,2.288,1.046
26/11/2025,10:59:51,2.280,1.052
26/11/2025,10:59:52,2.280,1.056
26/11/2025,10:59:53,2.288,1.045
26/11/2025,10:59:54,2.280,1.054
26/11/2025,10:59:55,2.280,1.057
26/11/2025,10:59:56,2.280,1.057
26/11/2025,10:59:57,2.280,1.040
26/11/2025,10:59:58,2.288,1.043
26/11/2025,10:59:59,2.288,1.046
26/11/2025,11:00:00,2.280,1.058
26/11/2025,11:00:01,2.280,1.055
26/11/2025,11:00:02,2.288,1.042
26/11/2025,11:00:03,2.286,1.040
26/11/2025,11:00:04,2.284,1.040
26/11/2025,11:00:05,2.284,1.040
26/11/2025,11:00:06,2.285,1.040
26/11/2025,11:00:07,2.285,1.041
26/11/2025,11:00:08,2.284,1.040
26/11/2025,11:00:09,2.280,1.056
26/11/2025,11:00:10,2.280,1.051
26/11/2025,11:00:11,2.288,1.043
26/11/2025,11:00:12,2.280,1.053
26/11/2025,11:00:13,2.280,1.055
26/11/2025,11:00:14,2.288,1.044
26/11/2025,11:00:15,2.285,1.040
26/11/2025,11:00:16,2.280,1.053
26/11/2025,11:00:17,2.281,1.040
26/11/2025,11:00:18,2.280,1.058
26/11/2025,11:00:19,2.288,1.042
26/11/2025,11:00:20,2.286,1.040
26/11/2025,11:00:21,2.280,1.053
26/11/2025,11:00:22,2.288,1.042
26/11/2025,11:00:23,2.288,1.043
26/11/2025,11:00:24,2.280,1.056
26/11/2025,11:00:25,2.280,1.054
26/11/2025,11:00:26,2.281,1.040
26/11/2025,11:00:27,2.280,1.057
26/11/2025,11:00:28,2.285,1.040
26/11/2025,11:00:29,2.280,1.056
26/11/2025,11:00:30,2.280,1.053
26/11/2025,11:00:31,2.286,1.040
26/11/2025,11:00:32,2.288,1.043
26/11/2025,11:00:33,2.288,1.044
26/11/2025,11:00:34,2.280,1.058
26/11/2025,11:00:35,2.280,1.058
26/11/2025,11:00:36,2.288,1.044
26/11/2025,11:00:37,2.285,1.040
26/11/2025,11:00:38,2.283,1.040
26/11/2025,11:00:39,2.288,1.046
26/11/2025,11:00:40,2.286,1.040
26/11/2025,11:00:41,2.280,1.056
26/11/2025,11:00:42,2.280,1.058
26/11/2025,11:00:43,2.288,1.042
26/11/2025,11:00:44,2.288,1.042
26/11/2025,11:00:45,2.280,1.056
26/11/2025,11:00:46,2.280,1.054
26/11/2025,11:00:47,2.280,1.057
26/11/2025,11:00:48,2.287,1.040
26/11/2025,11:00:49,2.286,1.040
26/11/2025,11:00:50,2.280,1.057
26/11/2025,11:00:51,2.280,1.052
26/11/2025,11:00:52,2.280,1.055
26/11/2025,11:00:53,2.286,1.040
26/11/2025,11:00:54,2.280,1.057
26/11/2025,11:00:55,2.288,1.045
26/11/2025,11:00:56,2.288,1.044
26/11/2025,11:00:57,2.288,1.043
26/11/2025,11:00:58,2.280,1.059
26/11/2025,11:00:59,2.280,1.056
26/11/2025,11:01:00,2.287,1.040
26/11/2025,11:01:01,2.287,1.040
26/11/2025,11:01:02,2.280,1.057
26/11/2025,11:01:03,2.280,1.055
26/11/2025,11:01:04,2.280,1.058
26/11/2025,11:01:05,2.280,1.040
26/11/2025,11:01:06,2.280,1.055
26/11/2025,11:01:07,2.288,1.045
26/11/2025,11:01:08,2.288,1.042
26/11/2025,11:01:09,2.280,1.055
26/11/2025,11:01:10,2.280,1.057
26/11/2025,11:01:11,2.286,1.040
26/11/2025,11:01:12,2.285,1.040
26/11/2025,11:01:13,2.280,1.054
26/11/2025,11:01:14,2.280,1.056
26/11/2025,11:01:15,2.280,1.055
26/11/2025,11:01:16,2.288,1.043
26/11/2025,11:01:17,2.288,1.044
26/11/2025,11:01:18,2.280,1.052
26/11/2025,11:01:19,2.287,1.040
26/11/2025,11:01:20,2.280,1.053
26/11/2025,11:01:21,2.280,1.059
26/11/2025,11:01:22,2.288,1.043
26/11/2025,11:01:23,2.287,1.040
26/11/2025,11:01:24,2.280,1.055
26/11/2025,11:01:25,2.280,1.057
26/11/2025,11:01:26,2.280,1.053
26/11/2025,11:01:27,2.280,1.055
26/11/2025,11:01:28,2.288,1.043
26/11/2025,11:01:29,2.288,1.040
26/11/2025,11:01:30,2.287,1.040
26/11/2025,11:01:31,2.288,1.043
26/11/2025,11:01:32,2.280,1.053
26/11/2025,11:01:33,2.283,1.040
26/11/2025,11:01:34,2.286,1.040
26/11/2025,11:01:35,2.288,1.046
26/11/2025,11:01:36,2.280,1.053
26/11/2025,11:01:37,2.280,1.056
26/11/2025,11:01:38,2.280,1.054
26/11/2025,11:01:39,2.288,1.041
26/11/2025,11:01:40,2.288,1.044
26/11/2025,11:01:41,2.280,1.052
26/11/2025,11:01:42,2.280,1.056
26/11/2025,11:01:43,2.288,1.048
26/11/2025,11:01:44,2.288,1.044
26/11/2025,11:01:45,2.288,1.042
26/11/2025,11:01:46,2.288,1.045
26/11/2025,11:01:47,2.280,1.051
26/11/2025,11:01:48,2.280,1.052
26/11/2025,11:01:49,2.280,1.057
26/11/2025,11:01:50,2.280,1.057
26/11/2025,11:01:51,2.280,1.056
26/11/2025,11:01:52,2.280,1.057
26/11/2025,11:01:53,2.288,1.044
26/11/2025,11:01:54,2.287,1.040
26/11/2025,11:01:55,2.280,1.056
26/11/2025,11:01:56,2.288,1.045
26/11/2025,11:01:57,2.280,1.057
26/11/2025,11:01:58,2.280,1.054
26/11/2025,11:01:59,2.280,1.057
26/11/2025,11:02:00,2.280,1.056
26/11/2025,11:02:01,2.280,1.054
26/11/2025,11:02:02,2.288,1.044
26/11/2025,11:02:03,2.288,1.046
26/11/2025,11:02:04,2.280,1.055
26/11/2025,11:02:05,2.287,1.040
26/11/2025,11:02:06,2.288,1.044
26/11/2025,11:02:07,2.287,1.040
26/11/2025,11:02:08,2.288,1.042
26/11/2025,11:02:09,2.280,1.055
26/11/2025,11:02:10,2.280,1.058
26/11/2025,11:02:11,2.288,1.044
26/11/2025,11:02:12,2.280,1.055
26/11/2025,11:02:13,2.288,1.043
26/11/2025,11:02:14,2.288,1.043
26/11/2025,11:02:15,2.288,1.042
26/11/2025,11:02:16,2.280,1.056
26/11/2025,11:02:17,2.288,1.043
26/11/2025,11:02:18,2.285,1.040
26/11/2025,11:02:19,2.288,1.044
26/11/2025,11:02:20,2.280,1.059
26/11/2025,11:02:21,2.288,1.040
26/11/2025,11:02:22,2.280,1.057
26/11/2025,11:02:23,2.288,1.045
26/11/2025,11:02:24,2.280,1.059
26/11/2025,11:02:25,2.288,1.046
26/11/2025,11:02:26,2.280,1.059
26/11/2025,11:02:27,2.280,1.054
26/11/2025,11:02:28,2.288,1.046
26/11/2025,11:02:29,2.280,1.056
26/11/2025,11:02:30,2.288,1.042
26/11/2025,11:02:31,2.288,1.043
26/11/2025,11:02:32,2.280,1.055
26/11/2025,11:02:33,2.280,1.056
26/11/2025,11:02:34,2.288,1.044
26/11/2025,11:02:35,2.287,1.040
26/11/2025,11:02:36,2.280,1.059
26/11/2025,11:02:37,2.280,1.055
26/11/2025,11:02:38,2.287,1.040
26/11/2025,11:02:39,2.288,1.040
26/11/2025,11:02:40,2.288,1.043
26/11/2025,11:02:41,2.280,1.058
26/11/2025,11:02:42,2.280,1.055
26/11/2025,11:02:43,2.288,1.042
26/11/2025,11:02:44,2.280,1.054
26/11/2025,11:02:45,2.288,1.043
26/11/2025,11:02:46,2.288,1.043
26/11/2025,11:02:47,2.280,1.053
26/11/2025,11:02:48,2.288,1.040
26/11/2025,11:02:49,2.288,1.040
26/11/2025,11:02:50,2.280,1.058
26/11/2025,11:02:51,2.280,1.060
26/11/2025,11:02:52,2.288,1.040
26/11/2025,11:02:53,2.280,1.058
26/11/2025,11:02:54,2.288,1.044
26/11/2025,11:02:55,2.280,1.056
26/11/2025,11:02:56,2.280,1.058
26/11/2025,11:02:57,2.280,1.056
26/11/2025,11:02:58,2.280,1.055
26/11/2025,11:02:59,2.288,1.040
26/11/2025,11:03:00,2.280,1.059
26/11/2025,11:03:01,2.280,1.056
26/11/2025,11:03:02,2.280,1.056
26/11/2025,11:03:03,2.288,1.043
26/11/2025,11:03:04,2.280,1.054
26/11/2025,11:03:05,2.280,1.056
26/11/2025,11:03:06,2.280,1.057
26/11/2025,11:03:07,2.280,1.056
26/11/2025,11:03:08,2.280,1.055
26/11/2025,11:03:09,2.288,1.040
26/11/2025,11:03:10,2.288,1.045
26/11/2025,11:03:11,2.288,1.040
26/11/2025,11:03:12,2.288,1.040
26/11/2025,11:03:13,2.280,1.056
26/11/2025,11:03:14,2.288,1.047
26/11/2025,11:03:15,2.280,1.056
26/11/2025,11:03:16,2.288,1.053
26/11/2025,11:03:17,2.280,1.057
26/11/2025,11:03:18,2.280,1.052
26/11/2025,11:03:19,2.288,1.045
26/11/2025,11:03:20,2.288,1.041
26/11/2025,11:03:21,2.280,1.056
26/11/2025,11:03:22,2.288,1.047
26/11/2025,11:03:23,2.280,1.053
26/11/2025,11:03:24,2.288,1.046
26/11/2025,11:03:25,2.288,1.040
26/11/2025,11:03:26,2.280,1.057
26/11/2025,11:03:27,2.280,1.055
26/11/2025,11:03:28,2.288,1.045
26/11/2025,11:03:29,2.288,1.047
26/11/2025,11:03:30,2.288,1.044
26/11/2025,11:03:31,2.280,1.057
26/11/2025,11:03:32,2.280,1.055
26/11/2025,11:03:33,2.288,1.044
26/11/2025,11:03:34,2.280,1.054
26/11/2025,11:03:35,2.280,1.058
26/11/2025,11:03:36,2.288,1.045
26/11/2025,11:03:37,2.280,1.054
26/11/2025,11:03:38,2.280,1.052
26/11/2025,11:03:39,2.288,1.046
26/11/2025,11:03:40,2.280,1.055
26/11/2025,11:03:41,2.288,1.045
26/11/2025,11:03:42,2.288,1.041
26/11/2025,11:03:43,2.288,1.047
26/11/2025,11:03:44,2.280,1.055
26/11/2025,11:03:45,2.280,1.058
26/11/2025,11:03:46,2.288,1.044
26/11/2025,11:03:47,2.280,1.058
26/11/2025,11:03:48,2.285,1.040
26/11/2025,11:03:49,2.288,1.043
26/11/2025,11:03:50,2.288,1.040
26/11/2025,11:03:51,2.288,1.046
26/11/2025,11:03:52,2.280,1.058
26/11/2025,11:03:53,2.288,1.040
26/11/2025,11:03:54,2.288,1.044
26/11/2025,11:03:55,2.280,1.056
26/11/2025,11:03:56,2.288,1.041
26/11/2025,11:03:57,2.288,1.042
26/11/2025,11:03:58,2.280,1.057
26/11/2025,11:03:59,2.288,1.044
26/11/2025,11:04:00,2.288,1.042
26/11/2025,11:04:01,2.282,1.040
26/11/2025,11:04:02,2.287,1.040
26/11/2025,11:04:03,2.288,1.049
26/11/2025,11:04:04,2.288,1.040
26/11/2025,11:04:05,2.288,1.043
26/11/2025,11:04:06,2.280,1.055
26/11/2025,11:04:07,2.288,1.042
26/11/2025,11:04:08,2.287,1.040
26/11/2025,11:04:09,2.288,1.045
26/11/2025,11:04:10,2.288,1.040
26/11/2025,11:04:11,2.288,1.044
26/11/2025,11:04:12,2.288,1.041
26/11/2025,11:04:13,2.280,1.056
26/11/2025,11:04:14,2.280,1.056
26/11/2025,11:04:15,2.288,1.047
26/11/2025,11:04:16,2.280,1.057
26/11/2025,11:04:17,2.280,1.058
26/11/2025,11:04:18,2.288,1.040
26/11/2025,11:04:19,2.288,1.042
26/11/2025,11:04:20,2.280,1.056
26/11/2025,11:04:21,2.280,1.058
26/11/2025,11:04:22,2.288,1.044
26/11/2025,11:04:23,2.280,1.059
26/11/2025,11:04:24,2.280,1.054
26/11/2025,11:04:25,2.280,1.057
26/11/2025,11:04:26,2.281,1.040
26/11/2025,11:04:27,2.282,1.040
26/11/2025,11:04:28,2.288,1.044
26/11/2025,11:04:29,2.288,1.048
26/11/2025,11:04:30,2.280,1.056
26/11/2025,11:04:31,2.280,1.056
26/11/2025,11:04:32,2.288,1.040
26/11/2025,11:04:33,2.280,1.055
26/11/2025,11:04:34,2.288,1.044
26/11/2025,11:04:35,2.280,1.056
26/11/2025,11:04:36,2.280,1.056
26/11/2025,11:04:37,2.288,1.040
26/11/2025,11:04:38,2.288,1.040
26/11/2025,11:04:39,2.280,1.058
26/11/2025,11:04:40,2.280,1.057
26/11/2025,11:04:41,2.288,1.045
26/11/2025,11:04:42,2.288,1.040
26/11/2025,11:04:43,2.288,1.040
26/11/2025,11:04:44,2.288,1.040
26/11/2025,11:04:45,2.288,1.043
26/11/2025,11:04:46,2.284,1.040
26/11/2025,11:04:47,2.280,1.056
26/11/2025,11:04:48,2.280,1.056
26/11/2025,11:04:49,2.288,1.040
26/11/2025,11:04:50,2.280,1.055
26/11/2025,11:04:51,2.280,1.056
26/11/2025,11:04:52,2.288,1.040
26/11/2025,11:04:53,2.280,1.054
26/11/2025,11:04:54,2.288,1.042
26/11/2025,11:04:55,2.288,1.040
26/11/2025,11:04:56,2.288,1.043
26/11/2025,11:04:57,2.288,1.043
26/11/2025,11:04:58,2.288,1.044
26/11/2025,11:04:59,2.286,1.040
26/11/2025,11:05:00,2.288,1.047
26/11/2025,11:05:01,2.288,1.040
26/11/2025,11:05:02,2.280,1.056
26/11/2025,11:05:03,2.288,1.040
26/11/2025,11:05:04,2.280,1.057
26/11/2025,11:05:05,2.280,1.056
26/11/2025,11:05:06,2.288,1.043
26/11/2025,11:05:07,2.280,1.059
26/11/2025,11:05:08,2.280,1.054
26/11/2025,11:05:09,2.280,1.055
26/11/2025,11:05:10,2.288,1.042
26/11/2025,11:05:11,2.288,1.040
26/11/2025,11:05:12,2.288,1.044
26/11/2025,11:05:13,2.280,1.058
26/11/2025,11:05:14,2.280,1.056
26/11/2025,11:05:15,2.280,1.059
26/11/2025,11:05:16,2.280,1.053
26/11/2025,11:05:17,2.288,1.042
26/11/2025,11:05:18,2.288,1.043
26/11/2025,11:05:19,2.288,1.046
26/11/2025,11:05:20,2.288,1.040
26/11/2025,11:05:21,2.286,1.040
26/11/2025,11:05:22,2.280,1.058
26/11/2025,11:05:23,2.288,1.040
26/11/2025,11:05:24,2.280,1.055
26/11/2025,11:05:25,2.280,1.057
26/11/2025,11:05:26,2.288,1.044
26/11/2025,11:05:27,2.280,1.057
26/11/2025,11:05:28,2.280,1.058
26/11/2025,11:05:29,2.288,1.043
26/11/2025,11:05:30,2.288,1.042
26/11/2025,11:05:31,2.288,1.045
26/11/2025,11:05:32,2.280,1.056
26/11/2025,11:05:33,2.280,1.055
26/11/2025,11:05:34,2.280,1.058
26/11/2025,11:05:35,2.288,1.040
26/11/2025,11:05:36,2.280,1.056
26/11/2025,11:05:37,2.288,1.040
26/11/2025,11:05:38,2.280,1.056
26/11/2025,11:05:39,2.288,1.042
26/11/2025,11:05:40,2.288,1.045
26/11/2025,11:05:41,2.280,1.057
26/11/2025,11:05:42,2.288,1.044
26/11/2025,11:05:43,2.288,1.043
26/11/2025,11:05:44,2.288,1.053
26/11/2025,11:05:45,2.280,1.056
26/11/2025,11:05:46,2.280,1.054
26/11/2025,11:05:47,2.288,1.046
26/11/2025,11:05:48,2.280,1.055
26/11/2025,11:05:49,2.280,1.055
26/11/2025,11:05:50,2.288,1.043
26/11/2025,11:05:51,2.288,1.040
26/11/2025,11:05:52,2.288,1.045
26/11/2025,11:05:53,2.288,1.040
26/11/2025,11:05:54,2.288,1.043
26/11/2025,11:05:55,2.280,1.059
26/11/2025,11:05:56,2.288,1.044
26/11/2025,11:05:57,2.280,1.055
26/11/2025,11:05:58,2.288,1.040
26/11/2025,11:05:59,2.280,1.056
26/11/2025,11:06:00,2.280,1.058
26/11/2025,11:06:01,2.280,1.055
26/11/2025,11:06:02,2.288,1.057
26/11/2025,11:06:03,2.280,1.057
26/11/2025,11:06:04,2.288,1.047
26/11/2025,11:06:05,2.280,1.059
26/11/2025,11:06:06,2.288,1.044
26/11/2025,11:06:07,2.280,1.055
26/11/2025,11:06:08,2.288,1.042
26/11/2025,11:06:09,2.288,1.043
26/11/2025,11:06:10,2.288,1.044
26/11/2025,11:06:11,2.288,1.043
26/11/2025,11:06:12,2.280,1.058
26/11/2025,11:06:13,2.280,1.056
26/11/2025,11:06:14,2.288,1.040
26/11/2025,11:06:15,2.288,1.043
26/11/2025,11:06:16,2.288,1.047
26/11/2025,11:06:17,2.280,1.056
26/11/2025,11:06:18,2.280,1.054
26/11/2025,11:06:19,2.280,1.054
26/11/2025,11:06:20,2.280,1.056
26/11/2025,11:06:21,2.288,1.048
26/11/2025,11:06:22,2.288,1.044
26/11/2025,11:06:23,2.280,1.059
26/11/2025,11:06:24,2.288,1.040
26/11/2025,11:06:25,2.288,1.041
26/11/2025,11:06:26,2.280,1.057
26/11/2025,11:06:27,2.288,1.045
26/11/2025,11:06:28,2.288,1.044
26/11/2025,11:06:29,2.288,1.043
26/11/2025,11:06:30,2.280,1.057
26/11/2025,11:06:31,2.280,1.059
26/11/2025,11:06:32,2.288,1.043
26/11/2025,11:06:33,2.288,1.042
26/11/2025,11:06:34,2.280,1.058
26/11/2025,11:06:35,2.280,1.055
26/11/2025,11:06:36,2.288,1.042
26/11/2025,11:06:37,2.288,1.040
26/11/2025,11:06:38,2.280,1.055
26/11/2025,11:06:39,2.288,1.040
26/11/2025,11:06:40,2.280,1.055
26/11/2025,11:06:41,2.288,1.041
26/11/2025,11:06:42,2.280,1.056
26/11/2025,11:06:43,2.280,1.057
26/11/2025,11:06:44,2.288,1.045
26/11/2025,11:06:45,2.280,1.059
26/11/2025,11:06:46,2.280,1.056
26/11/2025,11:06:47,2.288,1.044
26/11/2025,11:06:48,2.280,1.059
26/11/2025,11:06:49,2.280,1.055
26/11/2025,11:06:50,2.288,1.040
26/11/2025,11:06:51,2.280,1.056
26/11/2025,11:06:52,2.288,1.042
26/11/2025,11:06:53,2.288,1.043
26/11/2025,11:06:54,2.288,1.040
26/11/2025,11:06:55,2.288,1.040
26/11/2025,11:06:56,2.288,1.040
26/11/2025,11:06:57,2.280,1.057
26/11/2025,11:06:58,2.288,1.046
26/11/2025,11:06:59,2.280,1.058
26/11/2025,11:07:00,2.280,1.056
26/11/2025,11:07:01,2.280,1.056
26/11/2025,11:07:02,2.280,1.059
26/11/2025,11:07:03,2.288,1.040
26/11/2025,11:07:04,2.280,1.057
26/11/2025,11:07:05,2.280,1.055
26/11/2025,11:07:06,2.288,1.043
26/11/2025,11:07:07,2.286,1.040
26/11/2025,11:07:08,2.288,1.045
26/11/2025,11:07:09,2.288,1.043
26/11/2025,11:07:10,2.280,1.057
26/11/2025,11:07:11,2.288,1.043
26/11/2025,11:07:12,2.288,1.043
26/11/2025,11:07:13,2.288,1.040
26/11/2025,11:07:14,2.280,1.056
26/11/2025,11:07:15,2.288,1.040
26/11/2025,11:07:16,2.280,1.059
26/11/2025,11:07:17,2.288,1.040
26/11/2025,11:07:18,2.280,1.058
26/11/2025,11:07:19,2.288,1.040
26/11/2025,11:07:20,2.288,1.045
26/11/2025,11:07:21,2.288,1.040
26/11/2025,11:07:22,2.280,1.058
26/11/2025,11:07:23,2.280,1.058
26/11/2025,11:07:24,2.288,1.043
26/11/2025,11:07:25,2.280,1.056
26/11/2025,11:07:26,2.280,1.057
26/11/2025,11:07:27,2.280,1.057
26/11/2025,11:07:28,2.280,1.056
26/11/2025,11:07:29,2.280,1.057
26/11/2025,11:07:30,2.288,1.045
26/11/2025,11:07:31,2.280,1.054
26/11/2025,11:07:32,2.280,1.057
26/11/2025,11:07:33,2.288,1.043
26/11/2025,11:07:34,2.288,1.040
26/11/2025,11:07:35,2.288,1.045
26/11/2025,11:07:36,2.288,1.044
26/11/2025,11:07:37,2.280,1.056
26/11/2025,11:07:38,2.280,1.056
26/11/2025,11:07:39,2.288,1.043
26/11/2025,11:07:40,2.280,1.058
26/11/2025,11:07:41,2.288,1.043
26/11/2025,11:07:42,2.288,1.042
26/11/2025,11:07:43,2.280,1.056
26/11/2025,11:07:44,2.280,1.056
26/11/2025,11:07:45,2.280,1.055
26/11/2025,11:07:46,2.288,1.040
26/11/2025,11:07:47,2.280,1.056
26/11/2025,11:07:48,2.288,1.041
26/11/2025,11:07:49,2.287,1.040
26/11/2025,11:07:50,2.287,1.045
26/11/2025,11:07:51,2.288,1.044
26/11/2025,11:07:52,2.287,1.040
26/11/2025,11:07:53,2.280,1.058
26/11/2025,11:07:54,2.280,1.054
26/11/2025,11:07:55,2.280,1.055
26/11/2025,11:07:56,2.280,1.056
26/11/2025,11:07:57,2.280,1.057
26/11/2025,11:07:58,2.288,1.046
26/11/2025,11:07:59,2.288,1.040
26/11/2025,11:08:00,2.280,1.055
26/11/2025,11:08:01,2.286,1.040
26/11/2025,11:08:02,2.282,1.056
26/11/2025,11:08:03,2.287,1.044
26/11/2025,11:08:04,2.288,1.043
26/11/2025,11:08:05,2.288,1.041
26/11/2025,11:08:06,2.288,1.043
26/11/2025,11:08:07,2.288,1.040
26/11/2025,11:08:08,2.287,1.047
26/11/2025,11:08:09,2.280,1.058
26/11/2025,11:08:10,2.280,1.055
26/11/2025,11:08:11,2.288,1.041
26/11/2025,11:08:12,2.280,1.057
26/11/2025,11:08:13,2.280,1.054
26/11/2025,11:08:14,2.287,1.044
26/11/2025,11:08:15,2.280,1.055
26/11/2025,11:08:16,2.280,1.057
26/11/2025,11:08:17,2.280,1.059
26/11/2025,11:08:18,2.287,1.045
26/11/2025,11:08:19,2.287,1.044
26/11/2025,11:08:20,2.280,1.057
26/11/2025,11:08:21,2.287,1.044
26/11/2025,11:08:22,2.288,1.040
26/11/2025,11:08:23,2.280,1.056
26/11/2025,11:08:24,2.280,1.056
26/11/2025,11:08:25,2.287,1.040
26/11/2025,11:08:26,2.287,1.043
26/11/2025,11:08:27,2.287,1.045
26/11/2025,11:08:28,2.281,1.055
26/11/2025,11:08:29,2.287,1.040
26/11/2025,11:08:30,2.280,1.057
26/11/2025,11:08:31,2.280,1.052
26/11/2025,11:08:32,2.280,1.053
26/11/2025,11:08:33,2.286,1.040
26/11/2025,11:08:34,2.280,1.054
26/11/2025,11:08:35,2.280,1.055
26/11/2025,11:08:36,2.287,1.043
26/11/2025,11:08:37,2.287,1.040
26/11/2025,11:08:38,2.287,1.040
26/11/2025,11:08:39,2.280,1.055
26/11/2025,11:08:40,2.286,1.040
26/11/2025,11:08:41,2.287,1.040
26/11/2025,11:08:42,2.288,1.044
26/11/2025,11:08:43,2.287,1.047
26/11/2025,11:08:44,2.287,1.044
26/11/2025,11:08:45,2.280,1.057
26/11/2025,11:08:46,2.280,1.058
26/11/2025,11:08:47,2.280,1.054
26/11/2025,11:08:48,2.280,1.057
26/11/2025,11:08:49,2.287,1.045
26/11/2025,11:08:50,2.280,1.054
26/11/2025,11:08:51,2.280,1.054
26/11/2025,11:08:52,2.280,1.054
26/11/2025,11:08:53,2.280,1.055
26/11/2025,11:08:54,2.280,1.055
26/11/2025,11:08:55,2.280,1.054
26/11/2025,11:08:56,2.287,1.045
26/11/2025,11:08:57,2.286,1.040
26/11/2025,11:08:58,2.286,1.040
26/11/2025,11:08:59,2.286,1.044
26/11/2025,11:09:00,2.280,1.057
26/11/2025,11:09:01,2.285,1.043
26/11/2025,11:09:02,2.287,1.042
26/11/2025,11:09:03,2.280,1.055
26/11/2025,11:09:04,2.280,1.056
26/11/2025,11:09:05,2.280,1.055
26/11/2025,11:09:06,2.286,1.040
26/11/2025,11:09:07,2.287,1.044
26/11/2025,11:09:08,2.287,1.043
26/11/2025,11:09:09,2.286,1.043
26/11/2025,11:09:10,2.280,1.053
26/11/2025,11:09:11,2.281,1.055
26/11/2025,11:09:12,2.287,1.044
26/11/2025,11:09:13,2.280,1.058
26/11/2025,11:09:14,2.287,1.047
26/11/2025,11:09:15,2.281,1.054
26/11/2025,11:09:16,2.280,1.051
26/11/2025,11:09:17,2.287,1.045
26/11/2025,11:09:18,2.287,1.045
26/11/2025,11:09:19,2.280,1.058
26/11/2025,11:09:20,2.287,1.043
26/11/2025,11:09:21,2.287,1.044
26/11/2025,11:09:22,2.286,1.040
26/11/2025,11:09:23,2.280,1.057
26/11/2025,11:09:24,2.280,1.055
26/11/2025,11:09:25,2.280,1.056
26/11/2025,11:09:26,2.280,1.055
26/11/2025,11:09:27,2.287,1.040
26/11/2025,11:09:28,2.280,1.057
26/11/2025,11:09:29,2.280,1.059
26/11/2025,11:09:30,2.287,1.042
26/11/2025,11:09:31,2.286,1.045
26/11/2025,11:09:32,2.280,1.056
26/11/2025,11:09:33,2.287,1.043
26/11/2025,11:09:34,2.288,1.043
26/11/2025,11:09:35,2.287,1.041
26/11/2025,11:09:36,2.286,1.041
26/11/2025,11:09:37,2.285,1.045
26/11/2025,11:09:38,2.284,1.042
26/11/2025,11:09:39,2.279,1.055
26/11/2025,11:09:40,2.279,1.055
26/11/2025,11:09:41,2.286,1.040
26/11/2025,11:09:42,2.284,1.040
26/11/2025,11:09:43,2.286,1.044
26/11/2025,11:09:44,2.286,1.044
26/11/2025,11:09:45,2.287,1.047
26/11/2025,11:09:46,2.282,1.058
26/11/2025,11:09:47,2.285,1.040
26/11/2025,11:09:48,2.281,1.056
26/11/2025,11:09:49,2.280,1.059
26/11/2025,11:09:50,2.280,1.055
26/11/2025,11:09:51,2.279,1.057
26/11/2025,11:09:52,2.280,1.056
26/11/2025,11:09:53,2.279,1.057
26/11/2025,11:09:54,2.284,1.040
26/11/2025,11:09:55,2.279,1.056
26/11/2025,11:09:56,2.280,1.056
26/11/2025,11:09:57,2.280,1.057
26/11/2025,11:09:58,2.279,1.056
26/11/2025,11:09:59,2.282,1.040
26/11/2025,11:10:00,2.281,1.044
26/11/2025,11:10:01,2.278,1.056
26/11/2025,11:10:02,2.279,1.055
26/11/2025,11:10:03,2.279,1.056
26/11/2025,11:10:04,2.281,1.045
26/11/2025,11:10:05,2.281,1.040
26/11/2025,11:10:06,2.280,1.057
26/11/2025,11:10:07,2.279,1.054
26/11/2025,11:10:08,2.279,1.056
26/11/2025,11:10:09,2.282,1.053
26/11/2025,11:10:10,2.279,1.054
26/11/2025,11:10:11,2.280,1.057
26/11/2025,11:10:12,2.280,1.056
26/11/2025,11:10:13,2.280,1.055
26/11/2025,11:10:14,2.280,1.056
26/11/2025,11:10:15,2.279,1.055
26/11/2025,11:10:16,2.279,1.057
26/11/2025,11:10:17,2.279,1.057
26/11/2025,11:10:18,2.282,1.044
26/11/2025,11:10:19,2.283,1.040
26/11/2025,11:10:20,2.279,1.057
26/11/2025,11:10:21,2.283,1.044
26/11/2025,11:10:22,2.279,1.055
26/11/2025,11:10:23,2.282,1.044
26/11/2025,11:10:24,2.281,1.043
26/11/2025,11:10:25,2.281,1.043
26/11/2025,11:10:26,2.283,1.045
26/11/2025,11:10:27,2.283,1.044
26/11/2025,11:10:28,2.283,1.044
26/11/2025,11:10:29,2.279,1.054
26/11/2025,11:10:30,2.279,1.054
26/11/2025,11:10:31,2.283,1.041
26/11/2025,11:10:32,2.280,1.054
26/11/2025,11:10:33,2.285,1.040
26/11/2025,11:10:34,2.283,1.043
26/11/2025,11:10:35,2.282,1.047
26/11/2025,11:10:36,2.280,1.058
26/11/2025,11:10:37,2.281,1.040
26/11/2025,11:10:38,2.279,1.056
26/11/2025,11:10:39,2.279,1.058
26/11/2025,11:10:40,2.281,1.042
26/11/2025,11:10:41,2.282,1.040
26/11/2025,11:10:42,2.279,1.054
26/11/2025,11:10:43,2.281,1.040
26/11/2025,11:10:44,2.279,1.055
26/11/2025,11:10:45,2.279,1.056
26/11/2025,11:10:46,2.282,1.043
26/11/2025,11:10:47,2.281,1.045
26/11/2025,11:10:48,2.279,1.040
26/11/2025,11:10:49,2.279,1.052
26/11/2025,11:10:50,2.281,1.040
26/11/2025,11:10:51,2.279,1.053
26/11/2025,11:10:52,2.280,1.044
26/11/2025,11:10:53,2.280,1.057
26/11/2025,11:10:54,2.281,1.045
26/11/2025,11:10:55,2.279,1.055
26/11/2025,11:10:56,2.281,1.045
26/11/2025,11:10:57,2.282,1.042
26/11/2025,11:10:58,2.279,1.055
26/11/2025,11:10:59,2.280,1.040
26/11/2025,11:11:00,2.278,1.045
26/11/2025,11:11:01,2.279,1.058
26/11/2025,11:11:02,2.279,1.054
26/11/2025,11:11:03,2.281,1.044
26/11/2025,11:11:04,2.280,1.043
26/11/2025,11:11:05,2.279,1.044
26/11/2025,11:11:06,2.278,1.057
26/11/2025,11:11:07,2.281,1.043
26/11/2025,11:11:08,2.279,1.043
26/11/2025,11:11:09,2.280,1.055
26/11/2025,11:11:10,2.279,1.056
26/11/2025,11:11:11,2.280,1.044
26/11/2025,11:11:12,2.279,1.040
26/11/2025,11:11:13,2.280,1.058
26/11/2025,11:11:14,2.281,1.040
26/11/2025,11:11:15,2.280,1.040
26/11/2025,11:11:16,2.280,1.040
26/11/2025,11:11:17,2.279,1.057
26/11/2025,11:11:18,2.279,1.056
26/11/2025,11:11:19,2.279,1.045
26/11/2025,11:11:20,2.279,1.057
26/11/2025,11:11:21,2.279,1.056
26/11/2025,11:11:22,2.278,1.042
26/11/2025,11:11:23,2.279,1.056
26/11/2025,11:11:24,2.278,1.057
26/11/2025,11:11:25,2.278,1.056
26/11/2025,11:11:26,2.282,1.047
26/11/2025,11:11:27,2.280,1.044
26/11/2025,11:11:28,2.279,1.057
26/11/2025,11:11:29,2.277,1.058
26/11/2025,11:11:30,2.278,1.040
26/11/2025,11:11:31,2.279,1.040
26/11/2025,11:11:32,2.279,1.040
26/11/2025,11:11:33,2.278,1.040
26/11/2025,11:11:34,2.277,1.057
26/11/2025,11:11:35,2.280,1.045
26/11/2025,11:11:36,2.280,1.040
26/11/2025,11:11:37,2.280,1.058
26/11/2025,11:11:38,2.281,1.043
26/11/2025,11:11:39,2.279,1.044
26/11/2025,11:11:40,2.282,1.041
26/11/2025,11:11:41,2.280,1.057
26/11/2025,11:11:42,2.281,1.044
26/11/2025,11:11:43,2.279,1.058
26/11/2025,11:11:44,2.279,1.056
26/11/2025,11:11:45,2.279,1.045
26/11/2025,11:11:46,2.279,1.056
26/11/2025,11:11:47,2.279,1.045
26/11/2025,11:11:48,2.279,1.057
26/11/2025,11:11:49,2.279,1.055
26/11/2025,11:11:50,2.279,1.044
26/11/2025,11:11:51,2.280,1.040
26/11/2025,11:11:52,2.279,1.040
26/11/2025,11:11:53,2.278,1.057
26/11/2025,11:11:54,2.279,1.055
26/11/2025,11:11:55,2.278,1.055
26/11/2025,11:11:56,2.277,1.056
26/11/2025,11:11:57,2.278,1.055
26/11/2025,11:11:58,2.278,1.054
26/11/2025,11:11:59,2.277,1.040
26/11/2025,11:12:00,2.279,1.056
26/11/2025,11:12:01,2.279,1.059
26/11/2025,11:12:02,2.279,1.056
26/11/2025,11:12:03,2.278,1.057
26/11/2025,11:12:04,2.278,1.057
26/11/2025,11:12:05,2.280,1.046
26/11/2025,11:12:06,2.279,1.040
26/11/2025,11:12:07,2.277,1.046
26/11/2025,11:12:08,2.280,1.043
26/11/2025,11:12:09,2.277,1.054
26/11/2025,11:12:10,2.278,1.044
26/11/2025,11:12:11,2.278,1.042
26/11/2025,11:12:12,2.278,1.043
26/11/2025,11:12:13,2.278,1.045
26/11/2025,11:12:14,2.279,1.056
26/11/2025,11:12:15,2.278,1.043
26/11/2025,11:12:16,2.279,1.040
26/11/2025,11:12:17,2.279,1.056
26/11/2025,11:12:18,2.277,1.044
26/11/2025,11:12:19,2.277,1.055
26/11/2025,11:12:20,2.277,1.043
26/11/2025,11:12:21,2.278,1.042
26/11/2025,11:12:22,2.277,1.044
26/11/2025,11:12:23,2.277,1.040
26/11/2025,11:12:24,2.279,1.045
26/11/2025,11:12:25,2.277,1.055
26/11/2025,11:12:26,2.275,1.053
26/11/2025,11:12:27,2.278,1.055
26/11/2025,11:12:28,2.279,1.056
26/11/2025,11:12:29,2.277,1.054
26/11/2025,11:12:30,2.276,1.053
26/11/2025,11:12:31,2.278,1.043
26/11/2025,11:12:32,2.277,1.040
26/11/2025,11:12:33,2.276,1.056
26/11/2025,11:12:34,2.277,1.055
26/11/2025,11:12:35,2.279,1.058
26/11/2025,11:12:36,2.278,1.040
26/11/2025,11:12:37,2.276,1.057
26/11/2025,11:12:38,2.279,1.056
26/11/2025,11:12:39,2.278,1.040
26/11/2025,11:12:40,2.278,1.043
26/11/2025,11:12:41,2.278,1.053
26/11/2025,11:12:42,2.276,1.043
26/11/2025,11:12:43,2.278,1.056
26/11/2025,11:12:44,2.279,1.040
26/11/2025,11:12:45,2.278,1.057
26/11/2025,11:12:46,2.278,1.059
26/11/2025,11:12:47,2.278,1.055
26/11/2025,11:12:48,2.278,1.044
26/11/2025,11:12:49,2.279,1.044
26/11/2025,11:12:50,2.278,1.055
26/11/2025,11:12:51,2.279,1.044
26/11/2025,11:12:52,2.275,1.054
26/11/2025,11:12:53,2.277,1.057
26/11/2025,11:12:54,2.279,1.043
26/11/2025,11:12:55,2.277,1.045
26/11/2025,11:12:56,2.278,1.056
26/11/2025,11:12:57,2.278,1.040
26/11/2025,11:12:58,2.277,1.042
26/11/2025,11:12:59,2.276,1.054
26/11/2025,11:13:00,2.278,1.044
26/11/2025,11:13:01,2.278,1.056
26/11/2025,11:13:02,2.276,1.056
26/11/2025,11:13:03,2.278,1.046
26/11/2025,11:13:04,2.278,1.044
26/11/2025,11:13:05,2.277,1.042
26/11/2025,11:13:06,2.277,1.056
26/11/2025,11:13:07,2.277,1.056
26/11/2025,11:13:08,2.274,1.054
26/11/2025,11:13:09,2.277,1.043
26/11/2025,11:13:10,2.278,1.046
26/11/2025,11:13:11,2.270,1.040
26/11/2025,11:13:12,2.278,1.043
26/11/2025,11:13:13,2.275,1.043
26/11/2025,11:13:14,2.274,1.040
26/11/2025,11:13:15,2.278,1.040
26/11/2025,11:13:16,2.277,1.055
26/11/2025,11:13:17,2.275,1.043
26/11/2025,11:13:18,2.274,1.053
26/11/2025,11:13:19,2.278,1.055
26/11/2025,11:13:20,2.277,1.056
26/11/2025,11:13:21,2.276,1.040
26/11/2025,11:13:22,2.276,1.040
26/11/2025,11:13:23,2.278,1.040
26/11/2025,11:13:24,2.275,1.058
26/11/2025,11:13:25,2.278,1.056
26/11/2025,11:13:26,2.275,1.046
26/11/2025,11:13:27,2.277,1.056
26/11/2025,11:13:28,2.278,1.045
26/11/2025,11:13:29,2.278,1.055
26/11/2025,11:13:30,2.275,1.055
26/11/2025,11:13:31,2.277,1.059
26/11/2025,11:13:32,2.278,1.044
26/11/2025,11:13:33,2.276,1.056
26/11/2025,11:13:34,2.276,1.056
26/11/2025,11:13:35,2.276,1.043
26/11/2025,11:13:36,2.274,1.043
26/11/2025,11:13:37,2.278,1.041
26/11/2025,11:13:38,2.275,1.042
26/11/2025,11:13:39,2.274,1.040
26/11/2025,11:13:40,2.273,1.056
26/11/2025,11:13:41,2.275,1.055
26/11/2025,11:13:42,2.277,1.046
26/11/2025,11:13:43,2.275,1.058
26/11/2025,11:13:44,2.276,1.056
26/11/2025,11:13:45,2.276,1.043
26/11/2025,11:13:46,2.276,1.045
26/11/2025,11:13:47,2.273,1.040
26/11/2025,11:13:48,2.276,1.052
26/11/2025,11:13:49,2.276,1.056
26/11/2025,11:13:50,2.273,1.040
26/11/2025,11:13:51,2.271,1.044
26/11/2025,11:13:52,2.277,1.041
26/11/2025,11:13:53,2.277,1.044
26/11/2025,11:13:54,2.277,1.044
26/11/2025,11:13:55,2.274,1.045
26/11/2025,11:13:56,2.276,1.056
26/11/2025,11:13:57,2.276,1.054
26/11/2025,11:13:58,2.277,1.057
26/11/2025,11:13:59,2.276,1.044
26/11/2025,11:14:00,2.276,1.043
26/11/2025,11:14:01,2.275,1.055
26/11/2025,11:14:02,2.274,1.044
26/11/2025,11:14:03,2.273,1.055
26/11/2025,11:14:04,2.277,1.044
26/11/2025,11:14:05,2.274,1.042
26/11/2025,11:14:06,2.275,1.054
26/11/2025,11:14:07,2.277,1.045
26/11/2025,11:14:08,2.273,1.055
26/11/2025,11:14:09,2.275,1.055
26/11/2025,11:14:10,2.276,1.056
26/11/2025,11:14:11,2.278,1.046
26/11/2025,11:14:12,2.277,1.057
26/11/2025,11:14:13,2.275,1.054
26/11/2025,11:14:14,2.278,1.042
26/11/2025,11:14:15,2.277,1.044
26/11/2025,11:14:16,2.275,1.043
26/11/2025,11:14:17,2.276,1.056
26/11/2025,11:14:18,2.276,1.044
26/11/2025,11:14:19,2.276,1.043
26/11/2025,11:14:20,2.277,1.053
26/11/2025,11:14:21,2.274,1.040
26/11/2025,11:14:22,2.274,1.043
26/11/2025,11:14:23,2.275,1.040
26/11/2025,11:14:24,2.273,1.056
26/11/2025,11:14:25,2.278,1.056
26/11/2025,11:14:26,2.274,1.053
26/11/2025,11:14:27,2.276,1.056
26/11/2025,11:14:28,2.276,1.056
26/11/2025,11:14:29,2.275,1.055
26/11/2025,11:14:30,2.275,1.055
26/11/2025,11:14:31,2.274,1.053
26/11/2025,11:14:32,2.274,1.058
26/11/2025,11:14:33,2.275,1.056
26/11/2025,11:14:34,2.275,1.057
26/11/2025,11:14:35,2.274,1.046
26/11/2025,11:14:36,2.274,1.045
26/11/2025,11:14:37,2.275,1.040
26/11/2025,11:14:38,2.276,1.057
26/11/2025,11:14:39,2.278,1.044
26/11/2025,11:14:40,2.276,1.040
26/11/2025,11:14:41,2.276,1.044
26/11/2025,11:14:42,2.278,1.058
26/11/2025,11:14:43,2.277,1.044
26/11/2025,11:14:44,2.277,1.042
26/11/2025,11:14:45,2.277,1.041
26/11/2025,11:14:46,2.277,1.057
26/11/2025,11:14:47,2.277,1.057
26/11/2025,11:14:48,2.274,1.040
26/11/2025,11:14:49,2.277,1.056
26/11/2025,11:14:50,2.275,1.045
26/11/2025,11:14:51,2.275,1.042
26/11/2025,11:14:52,2.272,1.040
26/11/2025,11:14:53,2.275,1.057
26/11/2025,11:14:54,2.274,1.044
26/11/2025,11:14:55,2.272,1.042
26/11/2025,11:14:56,2.275,1.041
26/11/2025,11:14:57,2.272,1.044
26/11/2025,11:14:58,2.275,1.056
26/11/2025,11:14:59,2.273,1.044
26/11/2025,11:15:00,2.273,1.042
26/11/2025,11:15:01,2.274,1.043
26/11/2025,11:15:02,2.277,1.058
26/11/2025,11:15:03,2.277,1.048
26/11/2025,11:15:04,2.275,1.044
26/11/2025,11:15:05,2.276,1.057
26/11/2025,11:15:06,2.277,1.058
26/11/2025,11:15:07,2.274,1.057
26/11/2025,11:15:08,2.272,1.045
26/11/2025,11:15:09,2.270,1.056
26/11/2025,11:15:10,2.276,1.056
26/11/2025,11:15:11,2.277,1.040
26/11/2025,11:15:12,2.276,1.055
26/11/2025,11:15:13,2.275,1.055
26/11/2025,11:15:14,2.272,1.044
26/11/2025,11:15:15,2.273,1.056
26/11/2025,11:15:16,2.273,1.057
26/11/2025,11:15:17,2.275,1.043
26/11/2025,11:15:18,2.273,1.042
26/11/2025,11:15:19,2.270,1.044
26/11/2025,11:15:20,2.274,1.040
26/11/2025,11:15:21,2.275,1.040
26/11/2025,11:15:22,2.275,1.045
26/11/2025,11:15:23,2.274,1.058
26/11/2025,11:15:24,2.275,1.054
26/11/2025,11:15:25,2.274,1.041
26/11/2025,11:15:26,2.274,1.056
26/11/2025,11:15:27,2.276,1.040
26/11/2025,11:15:28,2.275,1.043
26/11/2025,11:15:29,2.273,1.056
26/11/2025,11:15:30,2.275,1.040
26/11/2025,11:15:31,2.276,1.055
26/11/2025,11:15:32,2.274,1.044
26/11/2025,11:15:33,2.273,1.045
26/11/2025,11:15:34,2.274,1.057
26/11/2025,11:15:35,2.273,1.058
26/11/2025,11:15:36,2.274,1.041
26/11/2025,11:15:37,2.270,1.040
26/11/2025,11:15:38,2.278,1.041
26/11/2025,11:15:39,2.272,1.040
26/11/2025,11:15:40,2.273,1.057
26/11/2025,11:15:41,2.275,1.055
26/11/2025,11:15:42,2.273,1.055
26/11/2025,11:15:43,2.275,1.044
26/11/2025,11:15:44,2.274,1.054
26/11/2025,11:15:45,2.275,1.045
26/11/2025,11:15:46,2.275,1.054
26/11/2025,11:15:47,2.275,1.056
26/11/2025,11:15:48,2.273,1.055
26/11/2025,11:15:49,2.274,1.040
26/11/2025,11:15:50,2.273,1.040
26/11/2025,11:15:51,2.269,1.040
26/11/2025,11:15:52,2.273,1.044
26/11/2025,11:15:53,2.274,1.054
26/11/2025,11:15:54,2.273,1.052
26/11/2025,11:15:55,2.276,1.047
26/11/2025,11:15:56,2.271,1.044
26/11/2025,11:15:57,2.271,1.055
26/11/2025,11:15:58,2.272,1.057
26/11/2025,11:15:59,2.276,1.058
26/11/2025,11:16:00,2.274,1.047
26/11/2025,11:16:01,2.275,1.046
26/11/2025,11:16:02,2.274,1.056
26/11/2025,11:16:03,2.273,1.053
26/11/2025,11:16:04,2.273,1.056
26/11/2025,11:16:05,2.273,1.056
26/11/2025,11:16:06,2.272,1.056
26/11/2025,11:16:07,2.269,1.040
26/11/2025,11:16:08,2.275,1.046
26/11/2025,11:16:09,2.274,1.043
26/11/2025,11:16:10,2.269,1.056
26/11/2025,11:16:11,2.274,1.043
26/11/2025,11:16:12,2.273,1.040
26/11/2025,11:16:13,2.273,1.054
26/11/2025,11:16:14,2.276,1.057
26/11/2025,11:16:15,2.271,1.056
26/11/2025,11:16:16,2.273,1.058
26/11/2025,11:16:17,2.274,1.056
26/11/2025,11:16:18,2.270,1.054
26/11/2025,11:16:19,2.273,1.045
26/11/2025,11:16:20,2.272,1.040
26/11/2025,11:16:21,2.272,1.055
26/11/2025,11:16:22,2.273,1.057
26/11/2025,11:16:23,2.270,1.040
26/11/2025,11:16:24,2.270,1.040
26/11/2025,11:16:25,2.275,1.045
26/11/2025,11:16:26,2.273,1.043
26/11/2025,11:16:27,2.270,1.055
26/11/2025,11:16:28,2.272,1.055
26/11/2025,11:16:29,2.269,1.044
26/11/2025,11:16:30,2.272,1.040
26/11/2025,11:16:31,2.272,1.054
26/11/2025,11:16:32,2.271,1.043
26/11/2025,11:16:33,2.272,1.055
26/11/2025,11:16:34,2.272,1.055
26/11/2025,11:16:35,2.270,1.052
26/11/2025,11:16:36,2.273,1.054
26/11/2025,11:16:37,2.272,1.044
26/11/2025,11:16:38,2.266,1.054
26/11/2025,11:16:39,2.272,1.040
26/11/2025,11:16:40,2.275,1.053
26/11/2025,11:16:41,2.271,1.055
26/11/2025,11:16:42,2.274,1.044
26/11/2025,11:16:43,2.270,1.046
26/11/2025,11:16:44,2.273,1.044
26/11/2025,11:16:45,2.268,1.043
26/11/2025,11:16:46,2.272,1.052
26/11/2025,11:16:47,2.275,1.055
26/11/2025,11:16:48,2.271,1.055
26/11/2025,11:16:49,2.269,1.040
26/11/2025,11:16:50,2.270,1.055
26/11/2025,11:16:51,2.269,1.042
26/11/2025,11:16:52,2.271,1.040
26/11/2025,11:16:53,2.269,1.042
26/11/2025,11:16:54,2.272,1.054
26/11/2025,11:16:55,2.269,1.055
26/11/2025,11:16:56,2.268,1.043
26/11/2025,11:16:57,2.266,1.043
26/11/2025,11:16:58,2.269,1.044
26/11/2025,11:16:59,2.269,1.055
26/11/2025,11:17:00,2.269,1.056
26/11/2025,11:17:01,2.268,1.055
26/11/2025,11:17:02,2.268,1.043
26/11/2025,11:17:03,2.264,1.055
26/11/2025,11:17:04,2.266,1.041
26/11/2025,11:17:05,2.270,1.056
26/11/2025,11:17:06,2.269,1.044
26/11/2025,11:17:07,2.271,1.056
26/11/2025,11:17:08,2.268,1.055
26/11/2025,11:17:09,2.269,1.052
26/11/2025,11:17:10,2.268,1.057
26/11/2025,11:17:11,2.269,1.043
26/11/2025,11:17:12,2.272,1.040
26/11/2025,11:17:13,2.268,1.056
26/11/2025,11:17:14,2.269,1.055
26/11/2025,11:17:15,2.268,1.055
26/11/2025,11:17:16,2.268,1.043
26/11/2025,11:17:17,2.267,1.040
26/11/2025,11:17:18,2.266,1.055
26/11/2025,11:17:19,2.262,1.055
26/11/2025,11:17:20,2.266,1.040
26/11/2025,11:17:21,2.267,1.040
26/11/2025,11:17:22,2.268,1.047
26/11/2025,11:17:23,2.267,1.057
26/11/2025,11:17:24,2.271,1.040
26/11/2025,11:17:25,2.269,1.040
26/11/2025,11:17:26,2.269,1.055
26/11/2025,11:17:27,2.270,1.057
26/11/2025,11:17:28,2.272,1.056
26/11/2025,11:17:29,2.266,1.040
26/11/2025,11:17:30,2.269,1.057
26/11/2025,11:17:31,2.266,1.055
26/11/2025,11:17:32,2.265,1.045
26/11/2025,11:17:33,2.269,1.040
26/11/2025,11:17:34,2.266,1.056
26/11/2025,11:17:35,2.266,1.040
26/11/2025,11:17:36,2.265,1.053
26/11/2025,11:17:37,2.266,1.043
26/11/2025,11:17:38,2.266,1.040
26/11/2025,11:17:39,2.265,1.058
26/11/2025,11:17:40,2.267,1.040
26/11/2025,11:17:41,2.269,1.040
26/11/2025,11:17:42,2.264,1.056
26/11/2025,11:17:43,2.269,1.056
26/11/2025,11:17:44,2.267,1.043
26/11/2025,11:17:45,2.268,1.055
26/11/2025,11:17:46,2.267,1.043
26/11/2025,11:17:47,2.268,1.046
26/11/2025,11:17:48,2.265,1.040
26/11/2025,11:17:49,2.266,1.043
26/11/2025,11:17:50,2.269,1.042
26/11/2025,11:17:51,2.266,1.040
26/11/2025,11:17:52,2.266,1.056
26/11/2025,11:17:53,2.267,1.042
26/11/2025,11:17:54,2.268,1.056
26/11/2025,11:17:55,2.271,1.044
26/11/2025,11:17:56,2.269,1.055
26/11/2025,11:17:57,2.267,1.046
26/11/2025,11:17:58,2.268,1.040
26/11/2025,11:17:59,2.268,1.056
26/11/2025,11:18:00,2.270,1.040
26/11/2025,11:18:01,2.268,1.042
26/11/2025,11:18:02,2.268,1.054
26/11/2025,11:18:03,2.265,1.040
26/11/2025,11:18:04,2.266,1.055
26/11/2025,11:18:05,2.265,1.055
26/11/2025,11:18:06,2.265,1.056
26/11/2025,11:18:07,2.266,1.043
26/11/2025,11:18:08,2.266,1.054
26/11/2025,11:18:09,2.265,1.057
26/11/2025,11:18:10,2.267,1.047
26/11/2025,11:18:11,2.265,1.057
26/11/2025,11:18:12,2.266,1.040
26/11/2025,11:18:13,2.268,1.057
26/11/2025,11:18:14,2.270,1.044
26/11/2025,11:18:15,2.265,1.054
26/11/2025,11:18:16,2.265,1.056
26/11/2025,11:18:17,2.265,1.057
26/11/2025,11:18:18,2.264,1.040
26/11/2025,11:18:19,2.263,1.055
26/11/2025,11:18:20,2.262,1.045
26/11/2025,11:18:21,2.264,1.040
26/11/2025,11:18:22,2.266,1.044
26/11/2025,11:18:23,2.264,1.045
26/11/2025,11:18:24,2.265,1.043
26/11/2025,11:18:25,2.263,1.052
26/11/2025,11:18:26,2.264,1.053
26/11/2025,11:18:27,2.263,1.040
26/11/2025,11:18:28,2.265,1.054
26/11/2025,11:18:29,2.266,1.057
26/11/2025,11:18:30,2.265,1.044
26/11/2025,11:18:31,2.263,1.055
26/11/2025,11:18:32,2.265,1.040
26/11/2025,11:18:33,2.265,1.040
26/11/2025,11:18:34,2.264,1.057
26/11/2025,11:18:35,2.265,1.054
26/11/2025,11:18:36,2.265,1.040
26/11/2025,11:18:37,2.265,1.042
26/11/2025,11:18:38,2.260,1.056
26/11/2025,11:18:39,2.266,1.044
26/11/2025,11:18:40,2.268,1.040
26/11/2025,11:18:41,2.267,1.053
26/11/2025,11:18:42,2.263,1.052
26/11/2025,11:18:43,2.265,1.054
26/11/2025,11:18:44,2.266,1.040
26/11/2025,11:18:45,2.266,1.057
26/11/2025,11:18:46,2.261,1.055
26/11/2025,11:18:47,2.265,1.057
26/11/2025,11:18:48,2.264,1.040
26/11/2025,11:18:49,2.262,1.044
26/11/2025,11:18:50,2.264,1.044
26/11/2025,11:18:51,2.264,1.054
26/11/2025,11:18:52,2.263,1.043
26/11/2025,11:18:53,2.262,1.055
26/11/2025,11:18:54,2.264,1.041
26/11/2025,11:18:55,2.263,1.056
26/11/2025,11:18:56,2.263,1.042
26/11/2025,11:18:57,2.263,1.040
26/11/2025,11:18:58,2.264,1.040
26/11/2025,11:18:59,2.265,1.040
26/11/2025,11:19:00,2.264,1.040
26/11/2025,11:19:01,2.264,1.054
26/11/2025,11:19:02,2.265,1.040
26/11/2025,11:19:03,2.264,1.056
26/11/2025,11:19:04,2.262,1.044
26/11/2025,11:19:05,2.262,1.043
26/11/2025,11:19:06,2.263,1.056
26/11/2025,11:19:07,2.264,1.053
26/11/2025,11:19:08,2.264,1.040
26/11/2025,11:19:09,2.264,1.040
26/11/2025,11:19:10,2.263,1.055
26/11/2025,11:19:11,2.262,1.056
26/11/2025,11:19:12,2.262,1.056
26/11/2025,11:19:13,2.263,1.045
26/11/2025,11:19:14,2.263,1.056
26/11/2025,11:19:15,2.264,1.056
26/11/2025,11:19:16,2.264,1.056
26/11/2025,11:19:17,2.262,1.056
26/11/2025,11:19:18,2.263,1.044
26/11/2025,11:19:19,2.263,1.040
26/11/2025,11:19:20,2.262,1.040
26/11/2025,11:19:21,2.262,1.044
26/11/2025,11:19:22,2.263,1.055
26/11/2025,11:19:23,2.263,1.054
26/11/2025,11:19:24,2.261,1.053
26/11/2025,11:19:25,2.265,1.041
26/11/2025,11:19:26,2.263,1.040
26/11/2025,11:19:27,2.269,1.044
26/11/2025,11:19:28,2.261,1.040
26/11/2025,11:19:29,2.263,1.044
26/11/2025,11:19:30,2.262,1.040
26/11/2025,11:19:31,2.262,1.056
26/11/2025,11:19:32,2.269,1.044
26/11/2025,11:19:33,2.262,1.055
26/11/2025,11:19:34,2.264,1.055
26/11/2025,11:19:35,2.264,1.057
26/11/2025,11:19:36,2.262,1.040
26/11/2025,11:19:37,2.259,1.057
26/11/2025,11:19:38,2.262,1.055
26/11/2025,11:19:39,2.262,1.053
26/11/2025,11:19:40,2.262,1.056
26/11/2025,11:19:41,2.261,1.044
26/11/2025,11:19:42,2.261,1.044
26/11/2025,11:19:43,2.263,1.040
26/11/2025,11:19:44,2.263,1.040
26/11/2025,11:19:45,2.265,1.040
26/11/2025,11:19:46,2.261,1.040
26/11/2025,11:19:47,2.261,1.041
26/11/2025,11:19:48,2.261,1.040
26/11/2025,11:19:49,2.263,1.047
26/11/2025,11:19:50,2.262,1.055
26/11/2025,11:19:51,2.261,1.043
26/11/2025,11:19:52,2.261,1.058
26/11/2025,11:19:53,2.258,1.055
26/11/2025,11:19:54,2.261,1.042
26/11/2025,11:19:55,2.262,1.056
26/11/2025,11:19:56,2.262,1.059
26/11/2025,11:19:57,2.262,1.056
26/11/2025,11:19:58,2.261,1.044
26/11/2025,11:19:59,2.268,1.044
26/11/2025,11:20:00,2.261,1.045
26/11/2025,11:20:01,2.262,1.059
26/11/2025,11:20:02,2.261,1.040
26/11/2025,11:20:03,2.261,1.056
26/11/2025,11:20:04,2.262,1.041
26/11/2025,11:20:05,2.260,1.042
26/11/2025,11:20:06,2.263,1.040
26/11/2025,11:20:07,2.261,1.056
26/11/2025,11:20:08,2.262,1.059
26/11/2025,11:20:09,2.261,1.054
26/11/2025,11:20:10,2.261,1.040
26/11/2025,11:20:11,2.269,1.043
26/11/2025,11:20:12,2.261,1.040
26/11/2025,11:20:13,2.261,1.040
26/11/2025,11:20:14,2.260,1.058
26/11/2025,11:20:15,2.261,1.046
26/11/2025,11:20:16,2.261,1.055
26/11/2025,11:20:17,2.261,1.055
26/11/2025,11:20:18,2.269,1.044
26/11/2025,11:20:19,2.261,1.056
26/11/2025,11:20:20,2.261,1.056
26/11/2025,11:20:21,2.261,1.045
26/11/2025,11:20:22,2.262,1.052
26/11/2025,11:20:23,2.261,1.058
26/11/2025,11:20:24,2.262,1.040
26/11/2025,11:20:25,2.263,1.056
26/11/2025,11:20:26,2.261,1.053
26/11/2025,11:20:27,2.261,1.040
26/11/2025,11:20:28,2.262,1.052
26/11/2025,11:20:29,2.261,1.045
26/11/2025,11:20:30,2.261,1.044
26/11/2025,11:20:31,2.261,1.045
26/11/2025,11:20:32,2.262,1.056
26/11/2025,11:20:33,2.261,1.044
26/11/2025,11:20:34,2.263,1.056
26/11/2025,11:20:35,2.261,1.057
26/11/2025,11:20:36,2.261,1.043
26/11/2025,11:20:37,2.261,1.056
26/11/2025,11:20:38,2.261,1.042
26/11/2025,11:20:39,2.261,1.055
26/11/2025,11:20:40,2.261,1.040
26/11/2025,11:20:41,2.262,1.044
26/11/2025,11:20:42,2.261,1.040
26/11/2025,11:20:43,2.256,1.055
26/11/2025,11:20:44,2.261,1.041
26/11/2025,11:20:45,2.261,1.047
26/11/2025,11:20:46,2.260,1.044
26/11/2025,11:20:47,2.260,1.054
26/11/2025,11:20:48,2.261,1.056
26/11/2025,11:20:49,2.260,1.040
26/11/2025,11:20:50,2.261,1.057
26/11/2025,11:20:51,2.262,1.056
26/11/2025,11:20:52,2.261,1.040
26/11/2025,11:20:53,2.261,1.040
26/11/2025,11:20:54,2.261,1.055
26/11/2025,11:20:55,2.260,1.042
26/11/2025,11:20:56,2.261,1.046
26/11/2025,11:20:57,2.261,1.044
26/11/2025,11:20:58,2.260,1.055
26/11/2025,11:20:59,2.260,1.045
26/11/2025,11:21:00,2.260,1.040
26/11/2025,11:21:01,2.261,1.059
26/11/2025,11:21:02,2.260,1.056
26/11/2025,11:21:03,2.260,1.057
26/11/2025,11:21:04,2.261,1.040
26/11/2025,11:21:05,2.260,1.041
26/11/2025,11:21:06,2.261,1.043
26/11/2025,11:21:07,2.260,1.055
26/11/2025,11:21:08,2.260,1.054
26/11/2025,11:21:09,2.260,1.040
26/11/2025,11:21:10,2.260,1.056
26/11/2025,11:21:11,2.260,1.042
26/11/2025,11:21:12,2.260,1.055
26/11/2025,11:21:13,2.260,1.040
26/11/2025,11:21:14,2.261,1.040
26/11/2025,11:21:15,2.260,1.054
26/11/2025,11:21:16,2.260,1.042
26/11/2025,11:21:17,2.260,1.042
26/11/2025,11:21:18,2.260,1.046
26/11/2025,11:21:19,2.260,1.053
26/11/2025,11:21:20,2.260,1.056
26/11/2025,11:21:21,2.261,1.056
26/11/2025,11:21:22,2.261,1.042
26/11/2025,11:21:23,2.261,1.054
26/11/2025,11:21:24,2.261,1.053
26/11/2025,11:21:25,2.260,1.044
26/11/2025,11:21:26,2.268,1.044
26/11/2025,11:21:27,2.260,1.054
26/11/2025,11:21:28,2.261,1.054
26/11/2025,11:21:29,2.260,1.044
26/11/2025,11:21:30,2.260,1.040
26/11/2025,11:21:31,2.260,1.054
26/11/2025,11:21:32,2.260,1.055
26/11/2025,11:21:33,2.260,1.040
26/11/2025,11:21:34,2.260,1.040
26/11/2025,11:21:35,2.260,1.055
26/11/2025,11:21:36,2.268,1.043
26/11/2025,11:21:37,2.260,1.056
26/11/2025,11:21:38,2.260,1.055
26/11/2025,11:21:39,2.260,1.040
26/11/2025,11:21:40,2.260,1.044
26/11/2025,11:21:41,2.260,1.053
26/11/2025,11:21:42,2.260,1.040
26/11/2025,11:21:43,2.260,1.045
26/11/2025,11:21:44,2.260,1.055
26/11/2025,11:21:45,2.260,1.056
26/11/2025,11:21:46,2.260,1.045
26/11/2025,11:21:47,2.260,1.053
26/11/2025,11:21:48,2.260,1.056
26/11/2025,11:21:49,2.260,1.046
26/11/2025,11:21:50,2.260,1.044
26/11/2025,11:21:51,2.260,1.044
26/11/2025,11:21:52,2.260,1.058
26/11/2025,11:21:53,2.260,1.043
26/11/2025,11:21:54,2.260,1.055
26/11/2025,11:21:55,2.260,1.055
26/11/2025,11:21:56,2.260,1.053
26/11/2025,11:21:57,2.260,1.056
26/11/2025,11:21:58,2.260,1.040
26/11/2025,11:21:59,2.260,1.041
26/11/2025,11:22:00,2.260,1.052
26/11/2025,11:22:01,2.260,1.055
26/11/2025,11:22:02,2.260,1.055
26/11/2025,11:22:03,2.260,1.056
26/11/2025,11:22:04,2.260,1.040
26/11/2025,11:22:05,2.260,1.056
26/11/2025,11:22:06,2.260,1.043
26/11/2025,11:22:07,2.260,1.055
26/11/2025,11:22:08,2.260,1.055
26/11/2025,11:22:09,2.260,1.055
26/11/2025,11:22:10,2.260,1.054
26/11/2025,11:22:11,2.260,1.040
26/11/2025,11:22:12,2.260,1.040
26/11/2025,11:22:13,2.260,1.045
26/11/2025,11:22:14,2.260,1.042
26/11/2025,11:22:15,2.260,1.055
26/11/2025,11:22:16,2.260,1.047
26/11/2025,11:22:17,2.254,1.057
26/11/2025,11:22:18,2.260,1.058
26/11/2025,11:22:19,2.260,1.040
26/11/2025,11:22:20,2.260,1.041
26/11/2025,11:22:21,2.260,1.055
26/11/2025,11:22:22,2.260,1.040
26/11/2025,11:22:23,2.260,1.057
26/11/2025,11:22:24,2.260,1.056
26/11/2025,11:22:25,2.260,1.058
26/11/2025,11:22:26,2.260,1.040
26/11/2025,11:22:27,2.260,1.055
26/11/2025,11:22:28,2.260,1.040
26/11/2025,11:22:29,2.260,1.044
26/11/2025,11:22:30,2.260,1.055
26/11/2025,11:22:31,2.260,1.040
26/11/2025,11:22:32,2.260,1.055
26/11/2025,11:22:33,2.260,1.043
26/11/2025,11:22:34,2.260,1.055
26/11/2025,11:22:35,2.260,1.051
26/11/2025,11:22:36,2.260,1.041
26/11/2025,11:22:37,2.260,1.045
26/11/2025,11:22:38,2.260,1.040
26/11/2025,11:22:39,2.260,1.052
26/11/2025,11:22:40,2.260,1.042
26/11/2025,11:22:41,2.260,1.051
26/11/2025,11:22:42,2.260,1.041
26/11/2025,11:22:43,2.260,1.040
26/11/2025,11:22:44,2.260,1.042
26/11/2025,11:22:45,2.260,1.042
26/11/2025,11:22:46,2.260,1.040
26/11/2025,11:22:47,2.260,1.045
26/11/2025,11:22:48,2.260,1.043
26/11/2025,11:22:49,2.260,1.040
26/11/2025,11:22:50,2.260,1.053
26/11/2025,11:22:51,2.260,1.058
26/11/2025,11:22:52,2.260,1.055
26/11/2025,11:22:53,2.260,1.046
26/11/2025,11:22:54,2.260,1.059
26/11/2025,11:22:55,2.260,1.052
26/11/2025,11:22:56,2.259,1.055
26/11/2025,11:22:57,2.260,1.044
26/11/2025,11:22:58,2.260,1.056
26/11/2025,11:22:59,2.260,1.056
26/11/2025,11:23:00,2.260,1.055
26/11/2025,11:23:01,2.260,1.044
26/11/2025,11:23:02,2.260,1.057
26/11/2025,11:23:03,2.260,1.046
26/11/2025,11:23:04,2.260,1.057
26/11/2025,11:23:05,2.260,1.057
26/11/2025,11:23:06,2.260,1.055
26/11/2025,11:23:07,2.260,1.057
26/11/2025,11:23:08,2.260,1.055
26/11/2025,11:23:09,2.260,1.044
26/11/2025,11:23:10,2.260,1.044
26/11/2025,11:23:11,2.260,1.040
26/11/2025,11:23:12,2.260,1.057
26/11/2025,11:23:13,2.260,1.040
26/11/2025,11:23:14,2.260,1.055
26/11/2025,11:23:15,2.260,1.055
26/11/2025,11:23:16,2.260,1.043
26/11/2025,11:23:17,2.260,1.054
26/11/2025,11:23:18,2.260,1.055
26/11/2025,11:23:19,2.260,1.055
26/11/2025,11:23:20,2.260,1.040
26/11/2025,11:23:21,2.260,1.056
26/11/2025,11:23:22,2.260,1.054
26/11/2025,11:23:23,2.260,1.054
26/11/2025,11:23:24,2.260,1.054
26/11/2025,11:23:25,2.260,1.046
26/11/2025,11:23:26,2.260,1.040
26/11/2025,11:23:27,2.260,1.044
26/11/2025,11:23:28,2.260,1.054
26/11/2025,11:23:29,2.260,1.057
26/11/2025,11:23:30,2.260,1.040
26/11/2025,11:23:31,2.260,1.042
26/11/2025,11:23:32,2.260,1.056
26/11/2025,11:23:33,2.260,1.056
26/11/2025,11:23:34,2.260,1.040
26/11/2025,11:23:35,2.252,1.056
26/11/2025,11:23:36,2.260,1.057
26/11/2025,11:23:37,2.260,1.044
26/11/2025,11:23:38,2.260,1.058
26/11/2025,11:23:39,2.260,1.055
26/11/2025,11:23:40,2.268,1.043
26/11/2025,11:23:41,2.260,1.047
26/11/2025,11:23:42,2.260,1.040
26/11/2025,11:23:43,2.260,1.057
26/11/2025,11:23:44,2.260,1.054
26/11/2025,11:23:45,2.260,1.055
26/11/2025,11:23:46,2.260,1.056
26/11/2025,11:23:47,2.260,1.040
26/11/2025,11:23:48,2.260,1.055
26/11/2025,11:23:49,2.260,1.040
26/11/2025,11:23:50,2.260,1.055
26/11/2025,11:23:51,2.260,1.056
26/11/2025,11:23:52,2.260,1.040
26/11/2025,11:23:53,2.252,1.057
26/11/2025,11:23:54,2.260,1.055
26/11/2025,11:23:55,2.259,1.043
26/11/2025,11:23:56,2.260,1.053
26/11/2025,11:23:57,2.260,1.040
26/11/2025,11:23:58,2.260,1.053
26/11/2025,11:23:59,2.259,1.055
26/11/2025,11:24:00,2.259,1.056
26/11/2025,11:24:01,2.260,1.056
26/11/2025,11:24:02,2.260,1.056
26/11/2025,11:24:03,2.267,1.044
26/11/2025,11:24:04,2.260,1.040
26/11/2025,11:24:05,2.260,1.056
26/11/2025,11:24:06,2.259,1.042
26/11/2025,11:24:07,2.260,1.045
26/11/2025,11:24:08,2.259,1.040
26/11/2025,11:24:09,2.259,1.058
26/11/2025,11:24:10,2.259,1.040
26/11/2025,11:24:11,2.260,1.044
26/11/2025,11:24:12,2.259,1.040
26/11/2025,11:24:13,2.260,1.040
26/11/2025,11:24:14,2.259,1.040
26/11/2025,11:24:15,2.260,1.056
26/11/2025,11:24:16,2.259,1.056
26/11/2025,11:24:17,2.260,1.057
26/11/2025,11:24:18,2.260,1.040
26/11/2025,11:24:19,2.259,1.044
26/11/2025,11:24:20,2.260,1.055
26/11/2025,11:24:21,2.260,1.054
26/11/2025,11:24:22,2.259,1.043
26/11/2025,11:24:23,2.260,1.055
26/11/2025,11:24:24,2.260,1.044
26/11/2025,11:24:25,2.260,1.041
26/11/2025,11:24:26,2.260,1.041
26/11/2025,11:24:27,2.260,1.055
26/11/2025,11:24:28,2.259,1.052
26/11/2025,11:24:29,2.259,1.053
26/11/2025,11:24:30,2.260,1.056
26/11/2025,11:24:31,2.260,1.055
26/11/2025,11:24:32,2.260,1.040
26/11/2025,11:24:33,2.260,1.045
26/11/2025,11:24:34,2.260,1.053
26/11/2025,11:24:35,2.260,1.055
26/11/2025,11:24:36,2.260,1.040
26/11/2025,11:24:37,2.260,1.046
26/11/2025,11:24:38,2.260,1.040
26/11/2025,11:24:39,2.258,1.040
26/11/2025,11:24:40,2.258,1.056
26/11/2025,11:24:41,2.258,1.056
26/11/2025,11:24:42,2.259,1.056
26/11/2025,11:24:43,2.258,1.056
26/11/2025,11:24:44,2.259,1.046
26/11/2025,11:24:45,2.251,1.055
26/11/2025,11:24:46,2.259,1.043
26/11/2025,11:24:47,2.260,1.053
26/11/2025,11:24:48,2.259,1.044
26/11/2025,11:24:49,2.259,1.055
26/11/2025,11:24:50,2.259,1.040
26/11/2025,11:24:51,2.268,1.045
26/11/2025,11:24:52,2.260,1.044
26/11/2025,11:24:53,2.260,1.043
26/11/2025,11:24:54,2.260,1.040
26/11/2025,11:24:55,2.260,1.060
26/11/2025,11:24:56,2.259,1.044
26/11/2025,11:24:57,2.259,1.044
26/11/2025,11:24:58,2.260,1.058
26/11/2025,11:24:59,2.260,1.040
26/11/2025,11:25:00,2.260,1.040
26/11/2025,11:25:01,2.260,1.040
26/11/2025,11:25:02,2.259,1.044
26/11/2025,11:25:03,2.260,1.040
26/11/2025,11:25:04,2.260,1.053
26/11/2025,11:25:05,2.260,1.057
26/11/2025,11:25:06,2.260,1.043
26/11/2025,11:25:07,2.260,1.040
26/11/2025,11:25:08,2.260,1.040
26/11/2025,11:25:09,2.260,1.058
26/11/2025,11:25:10,2.260,1.044
26/11/2025,11:25:11,2.259,1.047
26/11/2025,11:25:12,2.260,1.040
26/11/2025,11:25:13,2.259,1.043
26/11/2025,11:25:14,2.260,1.057
26/11/2025,11:25:15,2.260,1.043
26/11/2025,11:25:16,2.260,1.040
26/11/2025,11:25:17,2.259,1.055
26/11/2025,11:25:18,2.259,1.057
26/11/2025,11:25:19,2.260,1.054
26/11/2025,11:25:20,2.259,1.043
26/11/2025,11:25:21,2.259,1.044
26/11/2025,11:25:22,2.259,1.059
26/11/2025,11:25:23,2.259,1.040
26/11/2025,11:25:24,2.259,1.040
26/11/2025,11:25:25,2.258,1.058
26/11/2025,11:25:26,2.258,1.058
26/11/2025,11:25:27,2.259,1.056
26/11/2025,11:25:28,2.258,1.054
26/11/2025,11:25:29,2.259,1.041
26/11/2025,11:25:30,2.260,1.040
26/11/2025,11:25:31,2.259,1.056
26/11/2025,11:25:32,2.259,1.055
26/11/2025,11:25:33,2.259,1.056
26/11/2025,11:25:34,2.258,1.040
26/11/2025,11:25:35,2.258,1.055
26/11/2025,11:25:36,2.259,1.054
26/11/2025,11:25:37,2.260,1.057
26/11/2025,11:25:38,2.258,1.040
26/11/2025,11:25:39,2.259,1.054
26/11/2025,11:25:40,2.259,1.043
26/11/2025,11:25:41,2.259,1.045
26/11/2025,11:25:42,2.259,1.040
26/11/2025,11:25:43,2.260,1.055
26/11/2025,11:25:44,2.259,1.054
26/11/2025,11:25:45,2.260,1.058
26/11/2025,11:25:46,2.259,1.045
26/11/2025,11:25:47,2.259,1.054
26/11/2025,11:25:48,2.259,1.044
26/11/2025,11:25:49,2.258,1.056
26/11/2025,11:25:50,2.257,1.045
26/11/2025,11:25:51,2.259,1.040
26/11/2025,11:25:52,2.257,1.055
26/11/2025,11:25:53,2.259,1.043
26/11/2025,11:25:54,2.258,1.055
26/11/2025,11:25:55,2.257,1.054
26/11/2025,11:25:56,2.259,1.041
26/11/2025,11:25:57,2.253,1.044
26/11/2025,11:25:58,2.258,1.055
26/11/2025,11:25:59,2.258,1.058
26/11/2025,11:26:00,2.258,1.040
26/11/2025,11:26:01,2.259,1.056
26/11/2025,11:26:02,2.258,1.040
26/11/2025,11:26:03,2.258,1.040
26/11/2025,11:26:04,2.258,1.056
26/11/2025,11:26:05,2.256,1.055
26/11/2025,11:26:06,2.258,1.057
26/11/2025,11:26:07,2.258,1.059
26/11/2025,11:26:08,2.257,1.040
26/11/2025,11:26:09,2.258,1.044
26/11/2025,11:26:10,2.259,1.059
26/11/2025,11:26:11,2.256,1.040
26/11/2025,11:26:12,2.258,1.055
26/11/2025,11:26:13,2.258,1.056
26/11/2025,11:26:14,2.258,1.054
26/11/2025,11:26:15,2.257,1.042
26/11/2025,11:26:16,2.256,1.040
26/11/2025,11:26:17,2.259,1.040
26/11/2025,11:26:18,2.258,1.056
26/11/2025,11:26:19,2.259,1.047
26/11/2025,11:26:20,2.259,1.044
26/11/2025,11:26:21,2.258,1.043
26/11/2025,11:26:22,2.257,1.040
26/11/2025,11:26:23,2.259,1.054
26/11/2025,11:26:24,2.259,1.040
26/11/2025,11:26:25,2.259,1.054
26/11/2025,11:26:26,2.258,1.040
26/11/2025,11:26:27,2.259,1.043
26/11/2025,11:26:28,2.259,1.056
26/11/2025,11:26:29,2.259,1.045
26/11/2025,11:26:30,2.259,1.040
26/11/2025,11:26:31,2.258,1.055
26/11/2025,11:26:32,2.257,1.058
26/11/2025,11:26:33,2.257,1.057
26/11/2025,11:26:34,2.258,1.043
26/11/2025,11:26:35,2.258,1.055
26/11/2025,11:26:36,2.257,1.040
26/11/2025,11:26:37,2.258,1.057
26/11/2025,11:26:38,2.259,1.040
26/11/2025,11:26:39,2.260,1.046
26/11/2025,11:26:40,2.258,1.059
26/11/2025,11:26:41,2.256,1.054
26/11/2025,11:26:42,2.257,1.056
26/11/2025,11:26:43,2.257,1.040
26/11/2025,11:26:44,2.258,1.057
26/11/2025,11:26:45,2.256,1.040
26/11/2025,11:26:46,2.256,1.054
26/11/2025,11:26:47,2.258,1.040
26/11/2025,11:26:48,2.259,1.055
26/11/2025,11:26:49,2.255,1.056
26/11/2025,11:26:50,2.258,1.045
26/11/2025,11:26:51,2.257,1.042
26/11/2025,11:26:52,2.258,1.040
26/11/2025,11:26:53,2.254,1.040
26/11/2025,11:26:54,2.252,1.054
26/11/2025,11:26:55,2.249,1.055
26/11/2025,11:26:56,2.254,1.044
26/11/2025,11:26:57,2.257,1.057
26/11/2025,11:26:58,2.255,1.056
26/11/2025,11:26:59,2.257,1.044
26/11/2025,11:27:00,2.255,1.058
26/11/2025,11:27:01,2.252,1.040
26/11/2025,11:27:02,2.255,1.055
26/11/2025,11:27:03,2.256,1.041
26/11/2025,11:27:04,2.256,1.055
26/11/2025,11:27:05,2.255,1.043
26/11/2025,11:27:06,2.254,1.040
26/11/2025,11:27:07,2.252,1.043
26/11/2025,11:27:08,2.249,1.055
26/11/2025,11:27:09,2.251,1.054
26/11/2025,11:27:10,2.252,1.054
26/11/2025,11:27:11,2.251,1.054
26/11/2025,11:27:12,2.255,1.056
26/11/2025,11:27:13,2.253,1.055
26/11/2025,11:27:14,2.255,1.056
26/11/2025,11:27:15,2.250,1.040
26/11/2025,11:27:16,2.252,1.041
26/11/2025,11:27:17,2.255,1.041
26/11/2025,11:27:18,2.252,1.054
26/11/2025,11:27:19,2.257,1.058
26/11/2025,11:27:20,2.253,1.053
26/11/2025,11:27:21,2.255,1.059
26/11/2025,11:27:22,2.252,1.045
26/11/2025,11:27:23,2.252,1.040
26/11/2025,11:27:24,2.257,1.055
26/11/2025,11:27:25,2.251,1.041
26/11/2025,11:27:26,2.259,1.045
26/11/2025,11:27:27,2.253,1.042
26/11/2025,11:27:28,2.254,1.057
26/11/2025,11:27:29,2.256,1.044
26/11/2025,11:27:30,2.253,1.054
26/11/2025,11:27:31,2.253,1.055
26/11/2025,11:27:32,2.255,1.056
26/11/2025,11:27:33,2.252,1.057
26/11/2025,11:27:34,2.255,1.054
26/11/2025,11:27:35,2.256,1.054
26/11/2025,11:27:36,2.255,1.040
26/11/2025,11:27:37,2.255,1.056
26/11/2025,11:27:38,2.256,1.058
26/11/2025,11:27:39,2.254,1.057
26/11/2025,11:27:40,2.252,1.054
26/11/2025,11:27:41,2.253,1.055
26/11/2025,11:27:42,2.258,1.053
26/11/2025,11:27:43,2.255,1.043
26/11/2025,11:27:44,2.253,1.040
26/11/2025,11:27:45,2.246,1.055
26/11/2025,11:27:46,2.252,1.040
26/11/2025,11:27:47,2.252,1.040
26/11/2025,11:27:48,2.253,1.044
26/11/2025,11:27:49,2.249,1.043
26/11/2025,11:27:50,2.250,1.043
26/11/2025,11:27:51,2.250,1.055
26/11/2025,11:27:52,2.252,1.054
26/11/2025,11:27:53,2.253,1.057
26/11/2025,11:27:54,2.252,1.051
26/11/2025,11:27:55,2.248,1.040
26/11/2025,11:27:56,2.249,1.043
26/11/2025,11:27:57,2.254,1.040
26/11/2025,11:27:58,2.247,1.040
26/11/2025,11:27:59,2.253,1.055
26/11/2025,11:28:00,2.250,1.046
26/11/2025,11:28:01,2.251,1.040
26/11/2025,11:28:02,2.246,1.040
26/11/2025,11:28:03,2.249,1.042
26/11/2025,11:28:04,2.262,1.044
26/11/2025,11:28:05,2.252,1.040
26/11/2025,11:28:06,2.249,1.057
26/11/2025,11:28:07,2.249,1.054
26/11/2025,11:28:08,2.250,1.059
26/11/2025,11:28:09,2.251,1.040
26/11/2025,11:28:10,2.260,1.044
26/11/2025,11:28:11,2.253,1.055
26/11/2025,11:28:12,2.251,1.056
26/11/2025,11:28:13,2.250,1.055
26/11/2025,11:28:14,2.246,1.056
26/11/2025,11:28:15,2.248,1.058
26/11/2025,11:28:16,2.248,1.055
26/11/2025,11:28:17,2.248,1.055
26/11/2025,11:28:18,2.251,1.040
26/11/2025,11:28:19,2.249,1.057
26/11/2025,11:28:20,2.248,1.054
26/11/2025,11:28:21,2.252,1.046
26/11/2025,11:28:22,2.251,1.041
26/11/2025,11:28:23,2.246,1.056
26/11/2025,11:28:24,2.252,1.055
26/11/2025,11:28:25,2.247,1.040
26/11/2025,11:28:26,2.250,1.043
26/11/2025,11:28:27,2.250,1.040
26/11/2025,11:28:28,2.249,1.045
26/11/2025,11:28:29,2.248,1.055
26/11/2025,11:28:30,2.252,1.047
26/11/2025,11:28:31,2.251,1.040
26/11/2025,11:28:32,2.247,1.046
26/11/2025,11:28:33,2.246,1.040
26/11/2025,11:28:34,2.252,1.056
26/11/2025,11:28:35,2.247,1.041
26/11/2025,11:28:36,2.247,1.044
26/11/2025,11:28:37,2.248,1.057
26/11/2025,11:28:38,2.248,1.055
26/11/2025,11:28:39,2.246,1.057
26/11/2025,11:28:40,2.249,1.056
26/11/2025,11:28:41,2.249,1.056
26/11/2025,11:28:42,2.250,1.053
26/11/2025,11:28:43,2.245,1.042
26/11/2025,11:28:44,2.247,1.055
26/11/2025,11:28:45,2.249,1.040
26/11/2025,11:28:46,2.248,1.053
26/11/2025,11:28:47,2.250,1.054
26/11/2025,11:28:48,2.245,1.055
26/11/2025,11:28:49,2.247,1.059
26/11/2025,11:28:50,2.244,1.055
26/11/2025,11:28:51,2.245,1.046
26/11/2025,11:28:52,2.246,1.054
26/11/2025,11:28:53,2.247,1.056
26/11/2025,11:28:54,2.244,1.057
26/11/2025,11:28:55,2.244,1.044
26/11/2025,11:28:56,2.247,1.044
26/11/2025,11:28:57,2.243,1.040
26/11/2025,11:28:58,2.247,1.055
26/11/2025,11:28:59,2.246,1.055
26/11/2025,11:29:00,2.244,1.055
26/11/2025,11:29:01,2.246,1.043
26/11/2025,11:29:02,2.246,1.040
26/11/2025,11:29:03,2.247,1.040
26/11/2025,11:29:04,2.246,1.054
26/11/2025,11:29:05,2.246,1.040
26/11/2025,11:29:06,2.244,1.056
26/11/2025,11:29:07,2.245,1.040
26/11/2025,11:29:08,2.245,1.040
26/11/2025,11:29:09,2.247,1.044
26/11/2025,11:29:10,2.248,1.054
26/11/2025,11:29:11,2.246,1.056
26/11/2025,11:29:12,2.247,1.040
26/11/2025,11:29:13,2.245,1.054
26/11/2025,11:29:14,2.244,1.044
26/11/2025,11:29:15,2.244,1.056
26/11/2025,11:29:16,2.249,1.055
26/11/2025,11:29:17,2.247,1.040
26/11/2025,11:29:18,2.245,1.054
26/11/2025,11:29:19,2.251,1.057
26/11/2025,11:29:20,2.246,1.043
26/11/2025,11:29:21,2.248,1.040
26/11/2025,11:29:22,2.242,1.043
26/11/2025,11:29:23,2.244,1.040
26/11/2025,11:29:24,2.244,1.055
26/11/2025,11:29:25,2.248,1.056
26/11/2025,11:29:26,2.246,1.045
26/11/2025,11:29:27,2.244,1.055
26/11/2025,11:29:28,2.245,1.057
26/11/2025,11:29:29,2.245,1.043
26/11/2025,11:29:30,2.245,1.056
26/11/2025,11:29:31,2.248,1.057
26/11/2025,11:29:32,2.246,1.055
26/11/2025,11:29:33,2.244,1.053
26/11/2025,11:29:34,2.242,1.054
26/11/2025,11:29:35,2.244,1.056
26/11/2025,11:29:36,2.243,1.040
26/11/2025,11:29:37,2.243,1.057
26/11/2025,11:29:38,2.246,1.042
26/11/2025,11:29:39,2.245,1.055
26/11/2025,11:29:40,2.243,1.040
26/11/2025,11:29:41,2.242,1.056
26/11/2025,11:29:42,2.244,1.058
26/11/2025,11:29:43,2.242,1.047
26/11/2025,11:29:44,2.243,1.042
26/11/2025,11:29:45,2.246,1.056
26/11/2025,11:29:46,2.243,1.042
26/11/2025,11:29:47,2.245,1.055
26/11/2025,11:29:48,2.245,1.056
26/11/2025,11:29:49,2.247,1.044
26/11/2025,11:29:50,2.243,1.057
26/11/2025,11:29:51,2.244,1.046
26/11/2025,11:29:52,2.242,1.056
26/11/2025,11:29:53,2.246,1.045
26/11/2025,11:29:54,2.243,1.042
26/11/2025,11:29:55,2.243,1.055
26/11/2025,11:29:56,2.244,1.040
26/11/2025,11:29:57,2.243,1.057
26/11/2025,11:29:58,2.243,1.040
26/11/2025,11:29:59,2.243,1.055
26/11/2025,11:30:00,2.243,1.041
26/11/2025,11:30:01,2.242,1.044
26/11/2025,11:30:02,2.244,1.043
26/11/2025,11:30:03,2.242,1.043
26/11/2025,11:30:04,2.242,1.058
26/11/2025,11:30:05,2.243,1.040
26/11/2025,11:30:06,2.241,1.054
26/11/2025,11:30:07,2.243,1.054
26/11/2025,11:30:08,2.244,1.040
26/11/2025,11:30:09,2.244,1.056
26/11/2025,11:30:10,2.248,1.054
26/11/2025,11:30:11,2.245,1.056
26/11/2025,11:30:12,2.244,1.043
26/11/2025,11:30:13,2.245,1.045
26/11/2025,11:30:14,2.244,1.043
26/11/2025,11:30:15,2.245,1.044
26/11/2025,11:30:16,2.242,1.040
26/11/2025,11:30:17,2.244,1.040
26/11/2025,11:30:18,2.243,1.045
26/11/2025,11:30:19,2.243,1.059
26/11/2025,11:30:20,2.243,1.042
26/11/2025,11:30:21,2.242,1.043
26/11/2025,11:30:22,2.242,1.040
26/11/2025,11:30:23,2.242,1.057
26/11/2025,11:30:24,2.243,1.047
26/11/2025,11:30:25,2.242,1.057
26/11/2025,11:30:26,2.245,1.042
26/11/2025,11:30:27,2.245,1.055
26/11/2025,11:30:28,2.243,1.045
26/11/2025,11:30:29,2.241,1.040
26/11/2025,11:30:30,2.242,1.054
26/11/2025,11:30:31,2.241,1.056
26/11/2025,11:30:32,2.243,1.043
26/11/2025,11:30:33,2.243,1.040
26/11/2025,11:30:34,2.242,1.040
26/11/2025,11:30:35,2.242,1.058
26/11/2025,11:30:36,2.241,1.056
26/11/2025,11:30:37,2.243,1.040
26/11/2025,11:30:38,2.243,1.057
26/11/2025,11:30:39,2.242,1.040
26/11/2025,11:30:40,2.241,1.056
26/11/2025,11:30:41,2.242,1.057
26/11/2025,11:30:42,2.245,1.056
26/11/2025,11:30:43,2.242,1.044
26/11/2025,11:30:44,2.242,1.040
26/11/2025,11:30:45,2.243,1.045
26/11/2025,11:30:46,2.242,1.041
26/11/2025,11:30:47,2.242,1.056
26/11/2025,11:30:48,2.245,1.060
26/11/2025,11:30:49,2.243,1.058
26/11/2025,11:30:50,2.245,1.055
26/11/2025,11:30:51,2.243,1.043
26/11/2025,11:30:52,2.245,1.040
26/11/2025,11:30:53,2.245,1.043
26/11/2025,11:30:54,2.243,1.054
26/11/2025,11:30:55,2.243,1.056
26/11/2025,11:30:56,2.244,1.055
26/11/2025,11:30:57,2.243,1.040
26/11/2025,11:30:58,2.243,1.053
26/11/2025,11:30:59,2.242,1.056
26/11/2025,11:31:00,2.243,1.054
26/11/2025,11:31:01,2.243,1.055
26/11/2025,11:31:02,2.250,1.045
26/11/2025,11:31:03,2.242,1.053
26/11/2025,11:31:04,2.243,1.055
26/11/2025,11:31:05,2.242,1.056
26/11/2025,11:31:06,2.243,1.055
26/11/2025,11:31:07,2.242,1.042
26/11/2025,11:31:08,2.242,1.044
26/11/2025,11:31:09,2.242,1.052
26/11/2025,11:31:10,2.242,1.040
26/11/2025,11:31:11,2.243,1.044
26/11/2025,11:31:12,2.243,1.054
26/11/2025,11:31:13,2.242,1.052
26/11/2025,11:31:14,2.243,1.052
26/11/2025,11:31:15,2.243,1.052
26/11/2025,11:31:16,2.241,1.040
26/11/2025,11:31:17,2.241,1.040
26/11/2025,11:31:18,2.243,1.040
26/11/2025,11:31:19,2.243,1.056
26/11/2025,11:31:20,2.242,1.057
26/11/2025,11:31:21,2.244,1.047
26/11/2025,11:31:22,2.246,1.058
26/11/2025,11:31:23,2.243,1.040
26/11/2025,11:31:24,2.243,1.055
26/11/2025,11:31:25,2.244,1.040
26/11/2025,11:31:26,2.243,1.040
26/11/2025,11:31:27,2.242,1.054
26/11/2025,11:31:28,2.245,1.053
26/11/2025,11:31:29,2.242,1.053
26/11/2025,11:31:30,2.242,1.055
26/11/2025,11:31:31,2.243,1.054
26/11/2025,11:31:32,2.245,1.054
26/11/2025,11:31:33,2.242,1.054
26/11/2025,11:31:34,2.243,1.054
26/11/2025,11:31:35,2.242,1.057
26/11/2025,11:31:36,2.242,1.040
26/11/2025,11:31:37,2.241,1.040
26/11/2025,11:31:38,2.242,1.056
26/11/2025,11:31:39,2.241,1.040
26/11/2025,11:31:40,2.242,1.046
26/11/2025,11:31:41,2.242,1.055
26/11/2025,11:31:42,2.242,1.055
26/11/2025,11:31:43,2.242,1.057
26/11/2025,11:31:44,2.248,1.044
26/11/2025,11:31:45,2.242,1.040
26/11/2025,11:31:46,2.242,1.044
26/11/2025,11:31:47,2.247,1.044
26/11/2025,11:31:48,2.242,1.057
26/11/2025,11:31:49,2.242,1.054
26/11/2025,11:31:50,2.243,1.042
26/11/2025,11:31:51,2.242,1.043
26/11/2025,11:31:52,2.242,1.040
26/11/2025,11:31:53,2.242,1.047
26/11/2025,11:31:54,2.242,1.045
26/11/2025,11:31:55,2.242,1.043
26/11/2025,11:31:56,2.241,1.056
26/11/2025,11:31:57,2.241,1.056
26/11/2025,11:31:58,2.242,1.040
26/11/2025,11:31:59,2.242,1.057
26/11/2025,11:32:00,2.241,1.043
26/11/2025,11:32:01,2.242,1.054
26/11/2025,11:32:02,2.241,1.057
26/11/2025,11:32:03,2.242,1.040
26/11/2025,11:32:04,2.242,1.044
26/11/2025,11:32:05,2.242,1.042
26/11/2025,11:32:06,2.241,1.040
26/11/2025,11:32:07,2.241,1.053
26/11/2025,11:32:08,2.241,1.054
26/11/2025,11:32:09,2.246,1.044
26/11/2025,11:32:10,2.241,1.043
26/11/2025,11:32:11,2.242,1.055
26/11/2025,11:32:12,2.241,1.044
26/11/2025,11:32:13,2.242,1.040
26/11/2025,11:32:14,2.242,1.044
26/11/2025,11:32:15,2.241,1.055
26/11/2025,11:32:16,2.241,1.040
26/11/2025,11:32:17,2.243,1.057
26/11/2025,11:32:18,2.242,1.055
26/11/2025,11:32:19,2.241,1.043
26/11/2025,11:32:20,2.242,1.055
26/11/2025,11:32:21,2.241,1.040
26/11/2025,11:32:22,2.241,1.040
26/11/2025,11:32:23,2.241,1.040
26/11/2025,11:32:24,2.247,1.044
26/11/2025,11:32:25,2.241,1.055
26/11/2025,11:32:26,2.241,1.056
26/11/2025,11:32:27,2.241,1.043
26/11/2025,11:32:28,2.241,1.043
26/11/2025,11:32:29,2.242,1.054
26/11/2025,11:32:30,2.241,1.054
26/11/2025,11:32:31,2.241,1.055
26/11/2025,11:32:32,2.241,1.055
26/11/2025,11:32:33,2.241,1.055
26/11/2025,11:32:34,2.241,1.043
26/11/2025,11:32:35,2.241,1.040
26/11/2025,11:32:36,2.241,1.043
26/11/2025,11:32:37,2.241,1.056
26/11/2025,11:32:38,2.246,1.043
26/11/2025,11:32:39,2.242,1.041
26/11/2025,11:32:40,2.240,1.040
26/11/2025,11:32:41,2.241,1.046
26/11/2025,11:32:42,2.241,1.040
26/11/2025,11:32:43,2.241,1.055
26/11/2025,11:32:44,2.241,1.044
26/11/2025,11:32:45,2.241,1.057
26/11/2025,11:32:46,2.241,1.040
26/11/2025,11:32:47,2.241,1.040
26/11/2025,11:32:48,2.241,1.045
26/11/2025,11:32:49,2.241,1.045
26/11/2025,11:32:50,2.246,1.043
26/11/2025,11:32:51,2.241,1.040
26/11/2025,11:32:52,2.241,1.056
26/11/2025,11:32:53,2.241,1.056
26/11/2025,11:32:54,2.240,1.046
26/11/2025,11:32:55,2.241,1.058
26/11/2025,11:32:56,2.241,1.055
26/11/2025,11:32:57,2.241,1.040
26/11/2025,11:32:58,2.241,1.040
26/11/2025,11:32:59,2.240,1.045
26/11/2025,11:33:00,2.241,1.054
26/11/2025,11:33:01,2.240,1.057
26/11/2025,11:33:02,2.241,1.056
26/11/2025,11:33:03,2.241,1.040
26/11/2025,11:33:04,2.240,1.040
26/11/2025,11:33:05,2.240,1.040
26/11/2025,11:33:06,2.240,1.056
26/11/2025,11:33:07,2.240,1.041
26/11/2025,11:33:08,2.241,1.046
26/11/2025,11:33:09,2.241,1.044
26/11/2025,11:33:10,2.240,1.054
26/11/2025,11:33:11,2.240,1.054
26/11/2025,11:33:12,2.240,1.044
26/11/2025,11:33:13,2.240,1.057
26/11/2025,11:33:14,2.240,1.056
26/11/2025,11:33:15,2.241,1.058
26/11/2025,11:33:16,2.240,1.054
26/11/2025,11:33:17,2.240,1.056
26/11/2025,11:33:18,2.240,1.054
26/11/2025,11:33:19,2.240,1.054
26/11/2025,11:33:20,2.241,1.043
26/11/2025,11:33:21,2.240,1.057
26/11/2025,11:33:22,2.240,1.044
26/11/2025,11:33:23,2.240,1.040
26/11/2025,11:33:24,2.240,1.057
26/11/2025,11:33:25,2.241,1.058
26/11/2025,11:33:26,2.240,1.040
26/11/2025,11:33:27,2.240,1.047
26/11/2025,11:33:28,2.241,1.044
26/11/2025,11:33:29,2.241,1.042
26/11/2025,11:33:30,2.241,1.044
26/11/2025,11:33:31,2.240,1.040
26/11/2025,11:33:32,2.241,1.055
26/11/2025,11:33:33,2.240,1.056
26/11/2025,11:33:34,2.241,1.055
26/11/2025,11:33:35,2.240,1.043
26/11/2025,11:33:36,2.242,1.044
26/11/2025,11:33:37,2.240,1.055
26/11/2025,11:33:38,2.240,1.040
26/11/2025,11:33:39,2.240,1.056
26/11/2025,11:33:40,2.240,1.040
26/11/2025,11:33:41,2.240,1.042
26/11/2025,11:33:42,2.241,1.047
26/11/2025,11:33:43,2.241,1.055
26/11/2025,11:33:44,2.240,1.057
26/11/2025,11:33:45,2.240,1.040
26/11/2025,11:33:46,2.240,1.048
26/11/2025,11:33:47,2.240,1.043
26/11/2025,11:33:48,2.240,1.057
26/11/2025,11:33:49,2.240,1.042
26/11/2025,11:33:50,2.240,1.058
26/11/2025,11:33:51,2.240,1.056
26/11/2025,11:33:52,2.240,1.042
26/11/2025,11:33:53,2.240,1.056
26/11/2025,11:33:54,2.240,1.057
26/11/2025,11:33:55,2.240,1.044
26/11/2025,11:33:56,2.240,1.046
26/11/2025,11:33:57,2.241,1.045
26/11/2025,11:33:58,2.240,1.056
26/11/2025,11:33:59,2.240,1.055
26/11/2025,11:34:00,2.240,1.058
26/11/2025,11:34:01,2.240,1.040
26/11/2025,11:34:02,2.240,1.057
26/11/2025,11:34:03,2.240,1.057
26/11/2025,11:34:04,2.240,1.056
26/11/2025,11:34:05,2.240,1.056
26/11/2025,11:34:06,2.240,1.040
26/11/2025,11:34:07,2.240,1.040
26/11/2025,11:34:08,2.240,1.043
26/11/2025,11:34:09,2.240,1.054
26/11/2025,11:34:10,2.240,1.054
26/11/2025,11:34:11,2.240,1.056
26/11/2025,11:34:12,2.244,1.044
26/11/2025,11:34:13,2.240,1.055
26/11/2025,11:34:14,2.240,1.056
26/11/2025,11:34:15,2.240,1.055
26/11/2025,11:34:16,2.240,1.056
26/11/2025,11:34:17,2.240,1.055
26/11/2025,11:34:18,2.240,1.055
26/11/2025,11:34:19,2.240,1.055
26/11/2025,11:34:20,2.240,1.055
26/11/2025,11:34:21,2.240,1.040
26/11/2025,11:34:22,2.240,1.040
26/11/2025,11:34:23,2.241,1.043
26/11/2025,11:34:24,2.240,1.056
26/11/2025,11:34:25,2.240,1.055
26/11/2025,11:34:26,2.240,1.057
26/11/2025,11:34:27,2.240,1.040
26/11/2025,11:34:28,2.240,1.056
26/11/2025,11:34:29,2.240,1.054
26/11/2025,11:34:30,2.240,1.040
26/11/2025,11:34:31,2.240,1.052
26/11/2025,11:34:32,2.240,1.044
26/11/2025,11:34:33,2.240,1.041
26/11/2025,11:34:34,2.240,1.044
26/11/2025,11:34:35,2.240,1.054
26/11/2025,11:34:36,2.240,1.053
26/11/2025,11:34:37,2.240,1.044
26/11/2025,11:34:38,2.240,1.044
26/11/2025,11:34:39,2.240,1.040
26/11/2025,11:34:40,2.240,1.040
26/11/2025,11:34:41,2.240,1.054
26/11/2025,11:34:42,2.240,1.042
26/11/2025,11:34:43,2.240,1.040
26/11/2025,11:34:44,2.240,1.040
26/11/2025,11:34:45,2.240,1.040
26/11/2025,11:34:46,2.240,1.040
26/11/2025,11:34:47,2.240,1.056
26/11/2025,11:34:48,2.240,1.045
26/11/2025,11:34:49,2.240,1.042
26/11/2025,11:34:50,2.240,1.040
26/11/2025,11:34:51,2.240,1.055
26/11/2025,11:34:52,2.240,1.057
26/11/2025,11:34:53,2.240,1.043
26/11/2025,11:34:54,2.240,1.058
26/11/2025,11:34:55,2.240,1.055
26/11/2025,11:34:56,2.240,1.055
26/11/2025,11:34:57,2.240,1.054
26/11/2025,11:34:58,2.240,1.040
26/11/2025,11:34:59,2.240,1.057
26/11/2025,11:35:00,2.240,1.040
26/11/2025,11:35:01,2.240,1.040
26/11/2025,11:35:02,2.240,1.040
26/11/2025,11:35:03,2.240,1.055
26/11/2025,11:35:04,2.240,1.042
26/11/2025,11:35:05,2.240,1.056
26/11/2025,11:35:06,2.240,1.057
26/11/2025,11:35:07,2.240,1.057
26/11/2025,11:35:08,2.240,1.040
26/11/2025,11:35:09,2.240,1.055
26/11/2025,11:35:10,2.240,1.057
26/11/2025,11:35:11,2.240,1.056
26/11/2025,11:35:12,2.240,1.054
26/11/2025,11:35:13,2.240,1.045
26/11/2025,11:35:14,2.240,1.058
26/11/2025,11:35:15,2.240,1.056
26/11/2025,11:35:16,2.240,1.055
26/11/2025,11:35:17,2.240,1.057
26/11/2025,11:35:18,2.240,1.042
26/11/2025,11:35:19,2.240,1.059
26/11/2025,11:35:20,2.240,1.047
26/11/2025,11:35:21,2.240,1.057
26/11/2025,11:35:22,2.240,1.040
26/11/2025,11:35:23,2.240,1.054
26/11/2025,11:35:24,2.240,1.040
26/11/2025,11:35:25,2.240,1.058
26/11/2025,11:35:26,2.240,1.056
26/11/2025,11:35:27,2.240,1.056
26/11/2025,11:35:28,2.240,1.056
26/11/2025,11:35:29,2.240,1.056
26/11/2025,11:35:30,2.240,1.056
26/11/2025,11:35:31,2.240,1.055
26/11/2025,11:35:32,2.240,1.057
26/11/2025,11:35:33,2.240,1.046
26/11/2025,11:35:34,2.240,1.056
26/11/2025,11:35:35,2.240,1.057
26/11/2025,11:35:36,2.240,1.056
26/11/2025,11:35:37,2.240,1.057
26/11/2025,11:35:38,2.240,1.043
26/11/2025,11:35:39,2.240,1.044
26/11/2025,11:35:40,2.240,1.040
26/11/2025,11:35:41,2.240,1.045
26/11/2025,11:35:42,2.240,1.059
26/11/2025,11:35:43,2.240,1.045
26/11/2025,11:35:44,2.240,1.057
26/11/2025,11:35:45,2.240,1.059
26/11/2025,11:35:46,2.240,1.056
26/11/2025,11:35:47,2.240,1.057
26/11/2025,11:35:48,2.240,1.041
26/11/2025,11:35:49,2.240,1.056
26/11/2025,11:35:50,2.240,1.040
26/11/2025,11:35:51,2.240,1.058
26/11/2025,11:35:52,2.240,1.055
26/11/2025,11:35:53,2.240,1.058
26/11/2025,11:35:54,2.240,1.043
26/11/2025,11:35:55,2.240,1.059
26/11/2025,11:35:56,2.240,1.040
26/11/2025,11:35:57,2.240,1.058
26/11/2025,11:35:58,2.240,1.040
26/11/2025,11:35:59,2.240,1.057
26/11/2025,11:36:00,2.240,1.044
26/11/2025,11:36:01,2.240,1.055
26/11/2025,11:36:02,2.240,1.056
26/11/2025,11:36:03,2.240,1.056
26/11/2025,11:36:04,2.240,1.056
26/11/2025,11:36:05,2.240,1.047
26/11/2025,11:36:06,2.240,1.044
26/11/2025,11:36:07,2.240,1.043
26/11/2025,11:36:08,2.240,1.056
26/11/2025,11:36:09,2.240,1.047
26/11/2025,11:36:10,2.240,1.057
26/11/2025,11:36:11,2.240,1.046
26/11/2025,11:36:12,2.240,1.055
26/11/2025,11:36:13,2.240,1.040
26/11/2025,11:36:14,2.240,1.056
26/11/2025,11:36:15,2.240,1.040
26/11/2025,11:36:16,2.240,1.059
26/11/2025,11:36:17,2.240,1.043
26/11/2025,11:36:18,2.240,1.055
26/11/2025,11:36:19,2.240,1.040
26/11/2025,11:36:20,2.240,1.040
26/11/2025,11:36:21,2.240,1.054
26/11/2025,11:36:22,2.240,1.056
26/11/2025,11:36:23,2.240,1.047
26/11/2025,11:36:24,2.240,1.044
26/11/2025,11:36:25,2.240,1.054
26/11/2025,11:36:26,2.240,1.042
26/11/2025,11:36:27,2.240,1.042
26/11/2025,11:36:28,2.240,1.043
26/11/2025,11:36:29,2.240,1.056
26/11/2025,11:36:30,2.240,1.045
26/11/2025,11:36:31,2.240,1.048
26/11/2025,11:36:32,2.240,1.040
26/11/2025,11:36:33,2.240,1.043
26/11/2025,11:36:34,2.240,1.053
26/11/2025,11:36:35,2.240,1.044
26/11/2025,11:36:36,2.240,1.059
26/11/2025,11:36:37,2.240,1.040
26/11/2025,11:36:38,2.240,1.056
26/11/2025,11:36:39,2.240,1.045
26/11/2025,11:36:40,2.240,1.042
26/11/2025,11:36:41,2.240,1.056
26/11/2025,11:36:42,2.240,1.044
26/11/2025,11:36:43,2.240,1.055
26/11/2025,11:36:44,2.240,1.043
26/11/2025,11:36:45,2.240,1.055
26/11/2025,11:36:46,2.240,1.055
26/11/2025,11:36:47,2.240,1.044
26/11/2025,11:36:48,2.240,1.044
26/11/2025,11:36:49,2.240,1.057
26/11/2025,11:36:50,2.240,1.043
26/11/2025,11:36:51,2.240,1.056
26/11/2025,11:36:52,2.240,1.044
26/11/2025,11:36:53,2.240,1.044
26/11/2025,11:36:54,2.240,1.043
26/11/2025,11:36:55,2.240,1.059
26/11/2025,11:36:56,2.240,1.056
26/11/2025,11:36:57,2.240,1.055
26/11/2025,11:36:58,2.240,1.056
26/11/2025,11:36:59,2.240,1.057
26/11/2025,11:37:00,2.240,1.044
26/11/2025,11:37:01,2.240,1.044
26/11/2025,11:37:02,2.240,1.044
26/11/2025,11:37:03,2.240,1.057
26/11/2025,11:37:04,2.240,1.056
26/11/2025,11:37:05,2.240,1.045
26/11/2025,11:37:06,2.240,1.042
26/11/2025,11:37:07,2.240,1.058
26/11/2025,11:37:08,2.240,1.057
26/11/2025,11:37:09,2.240,1.041
26/11/2025,11:37:10,2.240,1.042
26/11/2025,11:37:11,2.240,1.058
26/11/2025,11:37:12,2.240,1.040
26/11/2025,11:37:13,2.240,1.040
26/11/2025,11:37:14,2.240,1.056
26/11/2025,11:37:15,2.240,1.059
26/11/2025,11:37:16,2.240,1.043
26/11/2025,11:37:17,2.240,1.043
26/11/2025,11:37:18,2.240,1.055
26/11/2025,11:37:19,2.240,1.053
26/11/2025,11:37:20,2.240,1.048
26/11/2025,11:37:21,2.240,1.046
26/11/2025,11:37:22,2.240,1.042
26/11/2025,11:37:23,2.240,1.056
26/11/2025,11:37:24,2.240,1.056
26/11/2025,11:37:25,2.240,1.058
26/11/2025,11:37:26,2.240,1.044
26/11/2025,11:37:27,2.240,1.044
26/11/2025,11:37:28,2.240,1.040
26/11/2025,11:37:29,2.240,1.040
26/11/2025,11:37:30,2.240,1.058
26/11/2025,11:37:31,2.240,1.055
26/11/2025,11:37:32,2.240,1.055
26/11/2025,11:37:33,2.240,1.055
26/11/2025,11:37:34,2.240,1.041
26/11/2025,11:37:35,2.240,1.056
26/11/2025,11:37:36,2.240,1.044
26/11/2025,11:37:37,2.240,1.044
26/11/2025,11:37:38,2.240,1.054
26/11/2025,11:37:39,2.240,1.040
26/11/2025,11:37:40,2.240,1.040
26/11/2025,11:37:41,2.240,1.056
26/11/2025,11:37:42,2.240,1.041
26/11/2025,11:37:43,2.240,1.044
26/11/2025,11:37:44,2.240,1.044
26/11/2025,11:37:45,2.240,1.057
26/11/2025,11:37:46,2.240,1.040
26/11/2025,11:37:47,2.240,1.044
26/11/2025,11:37:48,2.240,1.040
26/11/2025,11:37:49,2.240,1.040
26/11/2025,11:37:50,2.240,1.056
26/11/2025,11:37:51,2.240,1.057
26/11/2025,11:37:52,2.240,1.043
26/11/2025,11:37:53,2.240,1.040
26/11/2025,11:37:54,2.240,1.054
26/11/2025,11:37:55,2.240,1.040
26/11/2025,11:37:56,2.240,1.054
26/11/2025,11:37:57,2.240,1.043
26/11/2025,11:37:58,2.240,1.057
26/11/2025,11:37:59,2.240,1.040
26/11/2025,11:38:00,2.240,1.058
26/11/2025,11:38:01,2.240,1.055
26/11/2025,11:38:02,2.240,1.058
26/11/2025,11:38:03,2.240,1.040
26/11/2025,11:38:04,2.240,1.055
26/11/2025,11:38:05,2.240,1.056
26/11/2025,11:38:06,2.240,1.043
26/11/2025,11:38:07,2.240,1.043
26/11/2025,11:38:08,2.240,1.056
26/11/2025,11:38:09,2.240,1.040
26/11/2025,11:38:10,2.240,1.057
26/11/2025,11:38:11,2.240,1.041
26/11/2025,11:38:12,2.240,1.055
26/11/2025,11:38:13,2.240,1.044
26/11/2025,11:38:14,2.240,1.044
26/11/2025,11:38:15,2.240,1.056
26/11/2025,11:38:16,2.240,1.057
26/11/2025,11:38:17,2.240,1.055
26/11/2025,11:38:18,2.240,1.055
26/11/2025,11:38:19,2.240,1.055
26/11/2025,11:38:20,2.240,1.040
26/11/2025,11:38:21,2.240,1.058
26/11/2025,11:38:22,2.240,1.057
26/11/2025,11:38:23,2.240,1.055
26/11/2025,11:38:24,2.240,1.053
26/11/2025,11:38:25,2.240,1.040
26/11/2025,11:38:26,2.240,1.040
26/11/2025,11:38:27,2.240,1.055
26/11/2025,11:38:28,2.240,1.040
26/11/2025,11:38:29,2.240,1.054
26/11/2025,11:38:30,2.240,1.056
26/11/2025,11:38:31,2.240,1.058
26/11/2025,11:38:32,2.240,1.043
26/11/2025,11:38:33,2.240,1.040
26/11/2025,11:38:34,2.240,1.043
26/11/2025,11:38:35,2.240,1.055
26/11/2025,11:38:36,2.240,1.055
26/11/2025,11:38:37,2.240,1.043
26/11/2025,11:38:38,2.240,1.044
26/11/2025,11:38:39,2.240,1.055
26/11/2025,11:38:40,2.240,1.043
26/11/2025,11:38:41,2.240,1.040
26/11/2025,11:38:42,2.240,1.055
26/11/2025,11:38:43,2.240,1.046
26/11/2025,11:38:44,2.240,1.055
26/11/2025,11:38:45,2.240,1.040
26/11/2025,11:38:46,2.240,1.058
26/11/2025,11:38:47,2.240,1.045
26/11/2025,11:38:48,2.240,1.055
26/11/2025,11:38:49,2.240,1.045
26/11/2025,11:38:50,2.240,1.054
26/11/2025,11:38:51,2.240,1.046
26/11/2025,11:38:52,2.240,1.043
26/11/2025,11:38:53,2.240,1.056
26/11/2025,11:38:54,2.240,1.043
26/11/2025,11:38:55,2.240,1.053
26/11/2025,11:38:56,2.240,1.043
26/11/2025,11:38:57,2.240,1.056
26/11/2025,11:38:58,2.240,1.043
26/11/2025,11:38:59,2.240,1.055
26/11/2025,11:39:00,2.240,1.040
26/11/2025,11:39:01,2.240,1.040
26/11/2025,11:39:02,2.240,1.044
26/11/2025,11:39:03,2.240,1.056
26/11/2025,11:39:04,2.240,1.047
26/11/2025,11:39:05,2.240,1.056
26/11/2025,11:39:06,2.240,1.043
26/11/2025,11:39:07,2.240,1.055
26/11/2025,11:39:08,2.240,1.054
26/11/2025,11:39:09,2.240,1.042
26/11/2025,11:39:10,2.240,1.040
26/11/2025,11:39:11,2.240,1.044
26/11/2025,11:39:12,2.240,1.055
26/11/2025,11:39:13,2.240,1.044
26/11/2025,11:39:14,2.240,1.056
26/11/2025,11:39:15,2.240,1.056
26/11/2025,11:39:16,2.240,1.056
26/11/2025,11:39:17,2.240,1.041
26/11/2025,11:39:18,2.240,1.040
26/11/2025,11:39:19,2.240,1.055
26/11/2025,11:39:20,2.240,1.044
26/11/2025,11:39:21,2.240,1.057
26/11/2025,11:39:22,2.240,1.056
26/11/2025,11:39:23,2.240,1.043
26/11/2025,11:39:24,2.240,1.059
26/11/2025,11:39:25,2.240,1.040
26/11/2025,11:39:26,2.240,1.056
26/11/2025,11:39:27,2.240,1.059
26/11/2025,11:39:28,2.240,1.059
26/11/2025,11:39:29,2.240,1.043
26/11/2025,11:39:30,2.240,1.044
26/11/2025,11:39:31,2.240,1.055
26/11/2025,11:39:32,2.240,1.056
26/11/2025,11:39:33,2.240,1.045
26/11/2025,11:39:34,2.240,1.046
26/11/2025,11:39:35,2.240,1.045
26/11/2025,11:39:36,2.240,1.044
26/11/2025,11:39:37,2.240,1.041
26/11/2025,11:39:38,2.240,1.057
26/11/2025,11:39:39,2.240,1.057
26/11/2025,11:39:40,2.240,1.055
26/11/2025,11:39:41,2.240,1.046
26/11/2025,11:39:42,2.240,1.040
26/11/2025,11:39:43,2.240,1.044
26/11/2025,11:39:44,2.240,1.055
26/11/2025,11:39:45,2.240,1.055
26/11/2025,11:39:46,2.240,1.045
26/11/2025,11:39:47,2.240,1.043
26/11/2025,11:39:48,2.240,1.045
26/11/2025,11:39:49,2.240,1.044
26/11/2025,11:39:50,2.240,1.055
26/11/2025,11:39:51,2.240,1.058
26/11/2025,11:39:52,2.240,1.040
26/11/2025,11:39:53,2.240,1.044
26/11/2025,11:39:54,2.240,1.058
26/11/2025,11:39:55,2.240,1.040
26/11/2025,11:39:56,2.240,1.044
26/11/2025,11:39:57,2.240,1.057
26/11/2025,11:39:58,2.240,1.059
26/11/2025,11:39:59,2.240,1.044
26/11/2025,11:40:00,2.240,1.044
26/11/2025,11:40:01,2.240,1.042
26/11/2025,11:40:02,2.240,1.057
26/11/2025,11:40:03,2.240,1.055
26/11/2025,11:40:04,2.240,1.055
26/11/2025,11:40:05,2.240,1.058
26/11/2025,11:40:06,2.240,1.056
26/11/2025,11:40:07,2.240,1.059
26/11/2025,11:40:08,2.240,1.056
26/11/2025,11:40:09,2.240,1.057
26/11/2025,11:40:10,2.240,1.040
26/11/2025,11:40:11,2.240,1.055
26/11/2025,11:40:12,2.240,1.046
26/11/2025,11:40:13,2.240,1.044
26/11/2025,11:40:14,2.240,1.044
26/11/2025,11:40:15,2.240,1.057
26/11/2025,11:40:16,2.240,1.040
26/11/2025,11:40:17,2.240,1.056
26/11/2025,11:40:18,2.240,1.040
26/11/2025,11:40:19,2.240,1.058
26/11/2025,11:40:20,2.240,1.057
26/11/2025,11:40:21,2.240,1.055
26/11/2025,11:40:22,2.240,1.057
26/11/2025,11:40:23,2.240,1.055
26/11/2025,11:40:24,2.240,1.054
26/11/2025,11:40:25,2.240,1.040
26/11/2025,11:40:26,2.240,1.060
26/11/2025,11:40:27,2.240,1.056
26/11/2025,11:40:28,2.240,1.040
26/11/2025,11:40:29,2.240,1.040
26/11/2025,11:40:30,2.240,1.058
26/11/2025,11:40:31,2.240,1.044
26/11/2025,11:40:32,2.240,1.057
26/11/2025,11:40:33,2.240,1.058
26/11/2025,11:40:34,2.240,1.056
26/11/2025,11:40:35,2.240,1.057
26/11/2025,11:40:36,2.240,1.056
26/11/2025,11:40:37,2.240,1.055
26/11/2025,11:40:38,2.240,1.055
26/11/2025,11:40:39,2.240,1.056
26/11/2025,11:40:40,2.240,1.045
26/11/2025,11:40:41,2.240,1.056
26/11/2025,11:40:42,2.240,1.040
26/11/2025,11:40:43,2.240,1.057
26/11/2025,11:40:44,2.240,1.044
26/11/2025,11:40:45,2.240,1.056
26/11/2025,11:40:46,2.240,1.056
26/11/2025,11:40:47,2.240,1.055
26/11/2025,11:40:48,2.240,1.045
26/11/2025,11:40:49,2.240,1.055
26/11/2025,11:40:50,2.240,1.046
26/11/2025,11:40:51,2.240,1.057
26/11/2025,11:40:52,2.240,1.043
26/11/2025,11:40:53,2.240,1.056
26/11/2025,11:40:54,2.240,1.040
26/11/2025,11:40:55,2.240,1.040
26/11/2025,11:40:56,2.240,1.055
26/11/2025,11:40:57,2.240,1.054
26/11/2025,11:40:58,2.240,1.040
26/11/2025,11:40:59,2.240,1.058
26/11/2025,11:41:00,2.240,1.044
26/11/2025,11:41:01,2.240,1.057
26/11/2025,11:41:02,2.240,1.057
26/11/2025,11:41:03,2.240,1.057
26/11/2025,11:41:04,2.240,1.054
26/11/2025,11:41:05,2.240,1.043
26/11/2025,11:41:06,2.240,1.040
26/11/2025,11:41:07,2.240,1.044
26/11/2025,11:41:08,2.240,1.056
26/11/2025,11:41:09,2.240,1.040
26/11/2025,11:41:10,2.239,1.055
26/11/2025,11:41:11,2.240,1.058
26/11/2025,11:41:12,2.240,1.040
26/11/2025,11:41:13,2.240,1.055
26/11/2025,11:41:14,2.240,1.056
26/11/2025,11:41:15,2.240,1.054
26/11/2025,11:41:16,2.240,1.052
26/11/2025,11:41:17,2.240,1.040
26/11/2025,11:41:18,2.240,1.040
26/11/2025,11:41:19,2.240,1.045
26/11/2025,11:41:20,2.239,1.054
26/11/2025,11:41:21,2.240,1.043
26/11/2025,11:41:22,2.239,1.055
26/11/2025,11:41:23,2.238,1.055
26/11/2025,11:41:24,2.240,1.046
26/11/2025,11:41:25,2.240,1.040
26/11/2025,11:41:26,2.240,1.053
26/11/2025,11:41:27,2.240,1.056
26/11/2025,11:41:28,2.240,1.044
26/11/2025,11:41:29,2.240,1.056
26/11/2025,11:41:30,2.240,1.043
26/11/2025,11:41:31,2.240,1.060
26/11/2025,11:41:32,2.240,1.041
26/11/2025,11:41:33,2.238,1.057
26/11/2025,11:41:34,2.240,1.040
26/11/2025,11:41:35,2.240,1.040
26/11/2025,11:41:36,2.240,1.041
26/11/2025,11:41:37,2.240,1.041
26/11/2025,11:41:38,2.240,1.043
26/11/2025,11:41:39,2.240,1.040
26/11/2025,11:41:40,2.240,1.040
26/11/2025,11:41:41,2.240,1.044
26/11/2025,11:41:42,2.239,1.054
26/11/2025,11:41:43,2.239,1.054
26/11/2025,11:41:44,2.240,1.043
26/11/2025,11:41:45,2.240,1.057
26/11/2025,11:41:46,2.239,1.053
26/11/2025,11:41:47,2.238,1.054
26/11/2025,11:41:48,2.239,1.055
26/11/2025,11:41:49,2.240,1.040
26/11/2025,11:41:50,2.240,1.040
26/11/2025,11:41:51,2.238,1.054
26/11/2025,11:41:52,2.240,1.054
26/11/2025,11:41:53,2.240,1.045
26/11/2025,11:41:54,2.239,1.054
26/11/2025,11:41:55,2.240,1.040
26/11/2025,11:41:56,2.240,1.040
26/11/2025,11:41:57,2.240,1.040
26/11/2025,11:41:58,2.240,1.043
26/11/2025,11:41:59,2.240,1.046
26/11/2025,11:42:00,2.238,1.056
26/11/2025,11:42:01,2.240,1.043
26/11/2025,11:42:02,2.240,1.044
26/11/2025,11:42:03,2.239,1.055
26/11/2025,11:42:04,2.240,1.040
26/11/2025,11:42:05,2.239,1.054
26/11/2025,11:42:06,2.238,1.054
26/11/2025,11:42:07,2.238,1.055
26/11/2025,11:42:08,2.240,1.041
26/11/2025,11:42:09,2.239,1.055
26/11/2025,11:42:10,2.239,1.056
26/11/2025,11:42:11,2.240,1.046
26/11/2025,11:42:12,2.240,1.047
26/11/2025,11:42:13,2.240,1.043
26/11/2025,11:42:14,2.240,1.046
26/11/2025,11:42:15,2.240,1.040
26/11/2025,11:42:16,2.240,1.040
26/11/2025,11:42:17,2.240,1.040
26/11/2025,11:42:18,2.238,1.054
26/11/2025,11:42:19,2.240,1.040
26/11/2025,11:42:20,2.239,1.056
26/11/2025,11:42:21,2.239,1.055
26/11/2025,11:42:22,2.239,1.057
26/11/2025,11:42:23,2.237,1.052
26/11/2025,11:42:24,2.238,1.051
26/11/2025,11:42:25,2.238,1.057
26/11/2025,11:42:26,2.240,1.044
26/11/2025,11:42:27,2.240,1.042
26/11/2025,11:42:28,2.240,1.043
26/11/2025,11:42:29,2.240,1.040
26/11/2025,11:42:30,2.239,1.055
26/11/2025,11:42:31,2.238,1.056
26/11/2025,11:42:32,2.240,1.045
26/11/2025,11:42:33,2.240,1.040
26/11/2025,11:42:34,2.235,1.054
26/11/2025,11:42:35,2.240,1.043
26/11/2025,11:42:36,2.240,1.040
26/11/2025,11:42:37,2.237,1.056
26/11/2025,11:42:38,2.236,1.054
26/11/2025,11:42:39,2.238,1.055
26/11/2025,11:42:40,2.235,1.053
26/11/2025,11:42:41,2.240,1.043
26/11/2025,11:42:42,2.238,1.055
26/11/2025,11:42:43,2.240,1.040
26/11/2025,11:42:44,2.238,1.056
26/11/2025,11:42:45,2.240,1.043
26/11/2025,11:42:46,2.240,1.041
26/11/2025,11:42:47,2.240,1.040
26/11/2025,11:42:48,2.234,1.053
26/11/2025,11:42:49,2.234,1.053
26/11/2025,11:42:50,2.239,1.055
26/11/2025,11:42:51,2.240,1.043
26/11/2025,11:42:52,2.236,1.054
26/11/2025,11:42:53,2.235,1.055
26/11/2025,11:42:54,2.240,1.040
26/11/2025,11:42:55,2.239,1.055
26/11/2025,11:42:56,2.240,1.045
26/11/2025,11:42:57,2.239,1.055
26/11/2025,11:42:58,2.235,1.056
26/11/2025,11:42:59,2.235,1.052
26/11/2025,11:43:00,2.240,1.040
26/11/2025,11:43:01,2.240,1.044
26/11/2025,11:43:02,2.240,1.040
26/11/2025,11:43:03,2.240,1.046
26/11/2025,11:43:04,2.240,1.045
26/11/2025,11:43:05,2.235,1.055
26/11/2025,11:43:06,2.240,1.042
26/11/2025,11:43:07,2.239,1.055
26/11/2025,11:43:08,2.233,1.053
26/11/2025,11:43:09,2.240,1.040
26/11/2025,11:43:10,2.240,1.040
26/11/2025,11:43:11,2.238,1.057
26/11/2025,11:43:12,2.239,1.054
26/11/2025,11:43:13,2.234,1.053
26/11/2025,11:43:14,2.240,1.044
26/11/2025,11:43:15,2.240,1.043
26/11/2025,11:43:16,2.240,1.043
26/11/2025,11:43:17,2.232,1.056
26/11/2025,11:43:18,2.237,1.056
26/11/2025,11:43:19,2.236,1.056
26/11/2025,11:43:20,2.240,1.044
26/11/2025,11:43:21,2.238,1.055
26/11/2025,11:43:22,2.238,1.055
26/11/2025,11:43:23,2.239,1.054
26/11/2025,11:43:24,2.234,1.055
26/11/2025,11:43:25,2.237,1.056
26/11/2025,11:43:26,2.240,1.040
26/11/2025,11:43:27,2.238,1.055
26/11/2025,11:43:28,2.233,1.053
26/11/2025,11:43:29,2.240,1.043
26/11/2025,11:43:30,2.240,1.040
26/11/2025,11:43:31,2.237,1.055
26/11/2025,11:43:32,2.240,1.040
26/11/2025,11:43:33,2.234,1.055
26/11/2025,11:43:34,2.240,1.045
26/11/2025,11:43:35,2.240,1.040
26/11/2025,11:43:36,2.238,1.056
26/11/2025,11:43:37,2.237,1.055
26/11/2025,11:43:38,2.234,1.055
26/11/2025,11:43:39,2.234,1.055
26/11/2025,11:43:40,2.240,1.046
26/11/2025,11:43:41,2.240,1.040
26/11/2025,11:43:42,2.240,1.042
26/11/2025,11:43:43,2.239,1.055
26/11/2025,11:43:44,2.239,1.057
26/11/2025,11:43:45,2.240,1.040
26/11/2025,11:43:46,2.240,1.046
26/11/2025,11:43:47,2.240,1.040
26/11/2025,11:43:48,2.235,1.053
26/11/2025,11:43:49,2.240,1.040
26/11/2025,11:43:50,2.240,1.040
26/11/2025,11:43:51,2.238,1.057
26/11/2025,11:43:52,2.240,1.042
26/11/2025,11:43:53,2.240,1.040
26/11/2025,11:43:54,2.240,1.040
26/11/2025,11:43:55,2.238,1.055
26/11/2025,11:43:56,2.235,1.056
26/11/2025,11:43:57,2.240,1.054
26/11/2025,11:43:58,2.240,1.041
26/11/2025,11:43:59,2.240,1.040
26/11/2025,11:44:00,2.240,1.044
26/11/2025,11:44:01,2.240,1.040
26/11/2025,11:44:02,2.238,1.055
26/11/2025,11:44:03,2.239,1.055
26/11/2025,11:44:04,2.240,1.055
26/11/2025,11:44:05,2.235,1.053
26/11/2025,11:44:06,2.239,1.055
26/11/2025,11:44:07,2.239,1.055
26/11/2025,11:44:08,2.239,1.055
26/11/2025,11:44:09,2.240,1.044
26/11/2025,11:44:10,2.239,1.054
26/11/2025,11:44:11,2.240,1.040
26/11/2025,11:44:12,2.239,1.055
26/11/2025,11:44:13,2.240,1.040
26/11/2025,11:44:14,2.239,1.055
26/11/2025,11:44:15,2.240,1.043
26/11/2025,11:44:16,2.240,1.040
26/11/2025,11:44:17,2.234,1.053
26/11/2025,11:44:18,2.240,1.040
26/11/2025,11:44:19,2.240,1.042
26/11/2025,11:44:20,2.240,1.052
26/11/2025,11:44:21,2.240,1.044
26/11/2025,11:44:22,2.239,1.055
26/11/2025,11:44:23,2.240,1.046
26/11/2025,11:44:24,2.235,1.055
26/11/2025,11:44:25,2.240,1.054
26/11/2025,11:44:26,2.240,1.040
26/11/2025,11:44:27,2.240,1.040
26/11/2025,11:44:28,2.235,1.053
26/11/2025,11:44:29,2.240,1.043
26/11/2025,11:44:30,2.240,1.056
26/11/2025,11:44:31,2.239,1.056
26/11/2025,11:44:32,2.240,1.040
26/11/2025,11:44:33,2.240,1.040
26/11/2025,11:44:34,2.234,1.055
26/11/2025,11:44:35,2.235,1.053
26/11/2025,11:44:36,2.240,1.041
26/11/2025,11:44:37,2.240,1.040
26/11/2025,11:44:38,2.240,1.040
26/11/2025,11:44:39,2.240,1.043
26/11/2025,11:44:40,2.240,1.056
26/11/2025,11:44:41,2.240,1.056
26/11/2025,11:44:42,2.240,1.040
26/11/2025,11:44:43,2.240,1.040
26/11/2025,11:44:44,2.240,1.040
26/11/2025,11:44:45,2.240,1.055
26/11/2025,11:44:46,2.240,1.040
26/11/2025,11:44:47,2.238,1.054
26/11/2025,11:44:48,2.240,1.043
26/11/2025,11:44:49,2.240,1.043
26/11/2025,11:44:50,2.234,1.053
26/11/2025,11:44:51,2.240,1.044
26/11/2025,11:44:52,2.236,1.052
26/11/2025,11:44:53,2.238,1.055
26/11/2025,11:44:54,2.235,1.053
26/11/2025,11:44:55,2.239,1.054
26/11/2025,11:44:56,2.240,1.042
26/11/2025,11:44:57,2.239,1.055
26/11/2025,11:44:58,2.239,1.053
26/11/2025,11:44:59,2.240,1.043
26/11/2025,11:45:00,2.234,1.053
26/11/2025,11:45:01,2.235,1.053
26/11/2025,11:45:02,2.240,1.055
26/11/2025,11:45:03,2.240,1.056
26/11/2025,11:45:04,2.240,1.054
26/11/2025,11:45:05,2.240,1.040
26/11/2025,11:45:06,2.240,1.040
26/11/2025,11:45:07,2.240,1.042
26/11/2025,11:45:08,2.240,1.055
26/11/2025,11:45:09,2.240,1.041
26/11/2025,11:45:10,2.240,1.040
26/11/2025,11:45:11,2.240,1.055
26/11/2025,11:45:12,2.237,1.052
26/11/2025,11:45:13,2.240,1.042
26/11/2025,11:45:14,2.240,1.055
26/11/2025,11:45:15,2.240,1.040
26/11/2025,11:45:16,2.240,1.055
26/11/2025,11:45:17,2.234,1.054
26/11/2025,11:45:18,2.239,1.053
26/11/2025,11:45:19,2.240,1.042
26/11/2025,11:45:20,2.240,1.057
26/11/2025,11:45:21,2.240,1.044
26/11/2025,11:45:22,2.237,1.054
26/11/2025,11:45:23,2.240,1.043
26/11/2025,11:45:24,2.237,1.055
26/11/2025,11:45:25,2.240,1.040
26/11/2025,11:45:26,2.236,1.054
26/11/2025,11:45:27,2.240,1.044
26/11/2025,11:45:28,2.240,1.055
26/11/2025,11:45:29,2.237,1.051
26/11/2025,11:45:30,2.240,1.055
26/11/2025,11:45:31,2.238,1.054
26/11/2025,11:45:32,2.240,1.043
26/11/2025,11:45:33,2.240,1.042
26/11/2025,11:45:34,2.240,1.055
26/11/2025,11:45:35,2.240,1.040
26/11/2025,11:45:36,2.237,1.052
26/11/2025,11:45:37,2.240,1.041
26/11/2025,11:45:38,2.237,1.052
26/11/2025,11:45:39,2.240,1.053
26/11/2025,11:45:40,2.240,1.040
26/11/2025,11:45:41,2.240,1.042
26/11/2025,11:45:42,2.240,1.055
26/11/2025,11:45:43,2.240,1.055
26/11/2025,11:45:44,2.239,1.053
26/11/2025,11:45:45,2.239,1.054
26/11/2025,11:45:46,2.235,1.053
26/11/2025,11:45:47,2.240,1.055
26/11/2025,11:45:48,2.236,1.053
26/11/2025,11:45:49,2.240,1.042
26/11/2025,11:45:50,2.240,1.055
26/11/2025,11:45:51,2.240,1.055
26/11/2025,11:45:52,2.240,1.041
26/11/2025,11:45:53,2.240,1.054
26/11/2025,11:45:54,2.239,1.055
26/11/2025,11:45:55,2.239,1.054
26/11/2025,11:45:56,2.240,1.042
26/11/2025,11:45:57,2.240,1.041
26/11/2025,11:45:58,2.237,1.052
26/11/2025,11:45:59,2.240,1.055
26/11/2025,11:46:00,2.240,1.055
26/11/2025,11:46:01,2.240,1.040
26/11/2025,11:46:02,2.236,1.053
26/11/2025,11:46:03,2.237,1.054
26/11/2025,11:46:04,2.240,1.044
26/11/2025,11:46:05,2.240,1.055
26/11/2025,11:46:06,2.240,1.040
26/11/2025,11:46:07,2.240,1.055
26/11/2025,11:46:08,2.240,1.041
26/11/2025,11:46:09,2.239,1.055
26/11/2025,11:46:10,2.237,1.054
26/11/2025,11:46:11,2.240,1.041
26/11/2025,11:46:12,2.240,1.055
26/11/2025,11:46:13,2.240,1.054
26/11/2025,11:46:14,2.240,1.054
26/11/2025,11:46:15,2.240,1.044
26/11/2025,11:46:16,2.240,1.043
26/11/2025,11:46:17,2.240,1.040
26/11/2025,11:46:18,2.240,1.043
26/11/2025,11:46:19,2.240,1.042
26/11/2025,11:46:20,2.240,1.043
26/11/2025,11:46:21,2.240,1.041
26/11/2025,11:46:22,2.240,1.055
26/11/2025,11:46:23,2.237,1.055
26/11/2025,11:46:24,2.240,1.055
26/11/2025,11:46:25,2.239,1.056
26/11/2025,11:46:26,2.240,1.044
26/11/2025,11:46:27,2.240,1.041
26/11/2025,11:46:28,2.240,1.042
26/11/2025,11:46:29,2.240,1.040
26/11/2025,11:46:30,2.239,1.051
26/11/2025,11:46:31,2.240,1.055
26/11/2025,11:46:32,2.240,1.041
26/11/2025,11:46:33,2.240,1.053
26/11/2025,11:46:34,2.240,1.051
26/11/2025,11:46:35,2.240,1.040
26/11/2025,11:46:36,2.233,1.054
26/11/2025,11:46:37,2.240,1.055
26/11/2025,11:46:38,2.239,1.054
26/11/2025,11:46:39,2.240,1.055
26/11/2025,11:46:40,2.240,1.043
26/11/2025,11:46:41,2.240,1.041
26/11/2025,11:46:42,2.240,1.040
26/11/2025,11:46:43,2.240,1.053
26/11/2025,11:46:44,2.240,1.042
26/11/2025,11:46:45,2.240,1.055
26/11/2025,11:46:46,2.240,1.055
26/11/2025,11:46:47,2.240,1.040
26/11/2025,11:46:48,2.240,1.041
26/11/2025,11:46:49,2.240,1.054
26/11/2025,11:46:50,2.240,1.040
26/11/2025,11:46:51,2.237,1.053
26/11/2025,11:46:52,2.239,1.052
26/11/2025,11:46:53,2.240,1.040
26/11/2025,11:46:54,2.240,1.043
26/11/2025,11:46:55,2.240,1.045
26/11/2025,11:46:56,2.240,1.045
26/11/2025,11:46:57,2.240,1.055
26/11/2025,11:46:58,2.240,1.043
26/11/2025,11:46:59,2.240,1.055
26/11/2025,11:47:00,2.240,1.055
26/11/2025,11:47:01,2.240,1.055
26/11/2025,11:47:02,2.240,1.043
26/11/2025,11:47:03,2.239,1.053
26/11/2025,11:47:04,2.240,1.040
26/11/2025,11:47:05,2.240,1.040
26/11/2025,11:47:06,2.240,1.054
26/11/2025,11:47:07,2.240,1.054
26/11/2025,11:47:08,2.240,1.040
26/11/2025,11:47:09,2.240,1.040
26/11/2025,11:47:10,2.240,1.040
26/11/2025,11:47:11,2.240,1.040
26/11/2025,11:47:12,2.240,1.056
26/11/2025,11:47:13,2.240,1.042
26/11/2025,11:47:14,2.240,1.040
26/11/2025,11:47:15,2.240,1.043
26/11/2025,11:47:16,2.240,1.043
26/11/2025,11:47:17,2.240,1.042
26/11/2025,11:47:18,2.240,1.042
26/11/2025,11:47:19,2.240,1.041
26/11/2025,11:47:20,2.240,1.055
26/11/2025,11:47:21,2.240,1.055
26/11/2025,11:47:22,2.240,1.055
26/11/2025,11:47:23,2.240,1.040
26/11/2025,11:47:24,2.240,1.043
26/11/2025,11:47:25,2.240,1.055
26/11/2025,11:47:26,2.240,1.041
26/11/2025,11:47:27,2.240,1.055
26/11/2025,11:47:28,2.240,1.041
26/11/2025,11:47:29,2.240,1.041
26/11/2025,11:47:30,2.240,1.041
26/11/2025,11:47:31,2.240,1.042
26/11/2025,11:47:32,2.240,1.040
26/11/2025,11:47:33,2.240,1.040
26/11/2025,11:47:34,2.240,1.055
26/11/2025,11:47:35,2.240,1.054
26/11/2025,11:47:36,2.240,1.040
26/11/2025,11:47:37,2.240,1.055
26/11/2025,11:47:38,2.240,1.040
26/11/2025,11:47:39,2.240,1.040
26/11/2025,11:47:40,2.240,1.055
26/11/2025,11:47:41,2.240,1.055
26/11/2025,11:47:42,2.240,1.043
26/11/2025,11:47:43,2.240,1.041
26/11/2025,11:47:44,2.240,1.042
26/11/2025,11:47:45,2.240,1.055
26/11/2025,11:47:46,2.240,1.055
26/11/2025,11:47:47,2.240,1.055
26/11/2025,11:47:48,2.240,1.041
26/11/2025,11:47:49,2.240,1.042
26/11/2025,11:47:50,2.240,1.055
26/11/2025,11:47:51,2.240,1.053
26/11/2025,11:47:52,2.240,1.053
26/11/2025,11:47:53,2.240,1.041
26/11/2025,11:47:54,2.240,1.055
26/11/2025,11:47:55,2.240,1.054
26/11/2025,11:47:56,2.240,1.040
26/11/2025,11:47:57,2.240,1.055
26/11/2025,11:47:58,2.240,1.042
26/11/2025,11:47:59,2.240,1.051
26/11/2025,11:48:00,2.240,1.055
26/11/2025,11:48:01,2.240,1.042
26/11/2025,11:48:02,2.240,1.055
26/11/2025,11:48:03,2.240,1.052
26/11/2025,11:48:04,2.240,1.042
26/11/2025,11:48:05,2.240,1.040
26/11/2025,11:48:06,2.240,1.054
26/11/2025,11:48:07,2.240,1.043
26/11/2025,11:48:08,2.240,1.041
26/11/2025,11:48:09,2.240,1.040
26/11/2025,11:48:10,2.240,1.054
26/11/2025,11:48:11,2.240,1.055
26/11/2025,11:48:12,2.240,1.040
26/11/2025,11:48:13,2.240,1.055
26/11/2025,11:48:14,2.240,1.054
26/11/2025,11:48:15,2.240,1.055
26/11/2025,11:48:16,2.240,1.055
26/11/2025,11:48:17,2.240,1.042
26/11/2025,11:48:18,2.240,1.040
26/11/2025,11:48:19,2.240,1.043
26/11/2025,11:48:20,2.240,1.053
26/11/2025,11:48:21,2.240,1.055
26/11/2025,11:48:22,2.240,1.055
26/11/2025,11:48:23,2.240,1.041
26/11/2025,11:48:24,2.240,1.040
26/11/2025,11:48:25,2.240,1.055
26/11/2025,11:48:26,2.240,1.041
26/11/2025,11:48:27,2.240,1.054
26/11/2025,11:48:28,2.240,1.041
26/11/2025,11:48:29,2.240,1.055
26/11/2025,11:48:30,2.240,1.055
26/11/2025,11:48:31,2.240,1.040
26/11/2025,11:48:32,2.240,1.041
26/11/2025,11:48:33,2.240,1.055
26/11/2025,11:48:34,2.240,1.041
26/11/2025,11:48:35,2.240,1.042
26/11/2025,11:48:36,2.240,1.055
26/11/2025,11:48:37,2.240,1.054
26/11/2025,11:48:38,2.240,1.040
26/11/2025,11:48:39,2.240,1.053
26/11/2025,11:48:40,2.240,1.054
26/11/2025,11:48:41,2.240,1.055
26/11/2025,11:48:42,2.240,1.055
26/11/2025,11:48:43,2.240,1.052
26/11/2025,11:48:44,2.240,1.053
26/11/2025,11:48:45,2.240,1.042
26/11/2025,11:48:46,2.240,1.052
26/11/2025,11:48:47,2.240,1.041
26/11/2025,11:48:48,2.240,1.054
26/11/2025,11:48:49,2.240,1.040
26/11/2025,11:48:50,2.240,1.054
26/11/2025,11:48:51,2.234,1.052
26/11/2025,11:48:52,2.240,1.055
26/11/2025,11:48:53,2.240,1.054
26/11/2025,11:48:54,2.239,1.052
26/11/2025,11:48:55,2.240,1.040
26/11/2025,11:48:56,2.240,1.040
26/11/2025,11:48:57,2.240,1.055
26/11/2025,11:48:58,2.240,1.052
26/11/2025,11:48:59,2.240,1.053
26/11/2025,11:49:00,2.240,1.055
26/11/2025,11:49:01,2.240,1.041
26/11/2025,11:49:02,2.240,1.042
26/11/2025,11:49:03,2.240,1.041
26/11/2025,11:49:04,2.240,1.042
26/11/2025,11:49:05,2.240,1.041
26/11/2025,11:49:06,2.240,1.053
26/11/2025,11:49:07,2.240,1.052
26/11/2025,11:49:08,2.240,1.054
26/11/2025,11:49:09,2.240,1.054
26/11/2025,11:49:10,2.240,1.053
26/11/2025,11:49:11,2.240,1.041
26/11/2025,11:49:12,2.240,1.042
26/11/2025,11:49:13,2.240,1.055
26/11/2025,11:49:14,2.240,1.041
26/11/2025,11:49:15,2.240,1.055
26/11/2025,11:49:16,2.240,1.052
26/11/2025,11:49:17,2.240,1.051
26/11/2025,11:49:18,2.240,1.042
26/11/2025,11:49:19,2.240,1.055
26/11/2025,11:49:20,2.240,1.054
26/11/2025,11:49:21,2.240,1.055
26/11/2025,11:49:22,2.240,1.054
26/11/2025,11:49:23,2.240,1.055
26/11/2025,11:49:24,2.240,1.043
26/11/2025,11:49:25,2.240,1.055
26/11/2025,11:49:26,2.240,1.054
26/11/2025,11:49:27,2.240,1.040
26/11/2025,11:49:28,2.240,1.054
26/11/2025,11:49:29,2.240,1.042
26/11/2025,11:49:30,2.240,1.041
26/11/2025,11:49:31,2.240,1.041
26/11/2025,11:49:32,2.240,1.040
26/11/2025,11:49:33,2.240,1.040
26/11/2025,11:49:34,2.240,1.042
26/11/2025,11:49:35,2.240,1.040
26/11/2025,11:49:36,2.240,1.052
26/11/2025,11:49:37,2.240,1.040
26/11/2025,11:49:38,2.240,1.052
26/11/2025,11:49:39,2.240,1.041
26/11/2025,11:49:40,2.240,1.055
26/11/2025,11:49:41,2.240,1.040
26/11/2025,11:49:42,2.240,1.052
26/11/2025,11:49:43,2.240,1.055
26/11/2025,11:49:44,2.240,1.055
26/11/2025,11:49:45,2.240,1.051
26/11/2025,11:49:46,2.240,1.042
26/11/2025,11:49:47,2.240,1.054
26/11/2025,11:49:48,2.240,1.052
26/11/2025,11:49:49,2.240,1.055
26/11/2025,11:49:50,2.240,1.041
26/11/2025,11:49:51,2.240,1.054
26/11/2025,11:49:52,2.240,1.041
26/11/2025,11:49:53,2.240,1.041
26/11/2025,11:49:54,2.240,1.055
26/11/2025,11:49:55,2.240,1.040
26/11/2025,11:49:56,2.240,1.052
26/11/2025,11:49:57,2.240,1.053
26/11/2025,11:49:58,2.240,1.052
26/11/2025,11:49:59,2.240,1.051
26/11/2025,11:50:00,2.240,1.054
26/11/2025,11:50:01,2.240,1.051
26/11/2025,11:50:02,2.240,1.040
26/11/2025,11:50:03,2.240,1.040
26/11/2025,11:50:04,2.240,1.040
26/11/2025,11:50:05,2.240,1.041
26/11/2025,11:50:06,2.240,1.042
26/11/2025,11:50:07,2.240,1.042
26/11/2025,11:50:08,2.240,1.054
26/11/2025,11:50:09,2.240,1.055
26/11/2025,11:50:10,2.240,1.054
26/11/2025,11:50:11,2.240,1.055
26/11/2025,11:50:12,2.240,1.052
26/11/2025,11:50:13,2.240,1.055
26/11/2025,11:50:14,2.240,1.055
26/11/2025,11:50:15,2.240,1.055
26/11/2025,11:50:16,2.240,1.055
26/11/2025,11:50:17,2.240,1.054
26/11/2025,11:50:18,2.240,1.054
26/11/2025,11:50:19,2.240,1.040
26/11/2025,11:50:20,2.240,1.041
26/11/2025,11:50:21,2.240,1.055
26/11/2025,11:50:22,2.240,1.054
26/11/2025,11:50:23,2.240,1.041
26/11/2025,11:50:24,2.240,1.041
26/11/2025,11:50:25,2.240,1.041
26/11/2025,11:50:26,2.240,1.055
26/11/2025,11:50:27,2.240,1.055
26/11/2025,11:50:28,2.240,1.054
26/11/2025,11:50:29,2.240,1.040
26/11/2025,11:50:30,2.240,1.040
26/11/2025,11:50:31,2.240,1.055
26/11/2025,11:50:32,2.240,1.054
26/11/2025,11:50:33,2.240,1.040
26/11/2025,11:50:34,2.240,1.055
26/11/2025,11:50:35,2.240,1.040
26/11/2025,11:50:36,2.240,1.055
26/11/2025,11:50:37,2.241,1.041
26/11/2025,11:50:38,2.240,1.055
26/11/2025,11:50:39,2.240,1.055
26/11/2025,11:50:40,2.240,1.042
26/11/2025,11:50:41,2.240,1.054
26/11/2025,11:50:42,2.240,1.051
26/11/2025,11:50:43,2.240,1.054
26/11/2025,11:50:44,2.240,1.055
26/11/2025,11:50:45,2.240,1.049
26/11/2025,11:50:46,2.240,1.051
26/11/2025,11:50:47,2.240,1.055
26/11/2025,11:50:48,2.240,1.052
26/11/2025,11:50:49,2.240,1.041
26/11/2025,11:50:50,2.240,1.041
26/11/2025,11:50:51,2.240,1.040
26/11/2025,11:50:52,2.240,1.055
26/11/2025,11:50:53,2.240,1.054
26/11/2025,11:50:54,2.240,1.041
26/11/2025,11:50:55,2.240,1.040
26/11/2025,11:50:56,2.240,1.055
26/11/2025,11:50:57,2.240,1.040
26/11/2025,11:50:58,2.240,1.051
26/11/2025,11:50:59,2.240,1.054
26/11/2025,11:51:00,2.240,1.049
26/11/2025,11:51:01,2.240,1.041
26/11/2025,11:51:02,2.240,1.055
26/11/2025,11:51:03,2.240,1.040
26/11/2025,11:51:04,2.240,1.054
26/11/2025,11:51:05,2.240,1.040
26/11/2025,11:51:06,2.240,1.040
26/11/2025,11:51:07,2.240,1.041
26/11/2025,11:51:08,2.240,1.055
26/11/2025,11:51:09,2.240,1.054
26/11/2025,11:51:10,2.240,1.041
26/11/2025,11:51:11,2.240,1.051
26/11/2025,11:51:12,2.240,1.040
26/11/2025,11:51:13,2.240,1.055
26/11/2025,11:51:14,2.240,1.053
26/11/2025,11:51:15,2.240,1.041
26/11/2025,11:51:16,2.240,1.040
26/11/2025,11:51:17,2.240,1.040
26/11/2025,11:51:18,2.240,1.055
26/11/2025,11:51:19,2.240,1.040
26/11/2025,11:51:20,2.240,1.042
26/11/2025,11:51:21,2.240,1.050
26/11/2025,11:51:22,2.240,1.055
26/11/2025,11:51:23,2.240,1.041
26/11/2025,11:51:24,2.241,1.041
26/11/2025,11:51:25,2.241,1.041
26/11/2025,11:51:26,2.241,1.043
26/11/2025,11:51:27,2.240,1.042
26/11/2025,11:51:28,2.240,1.053
26/11/2025,11:51:29,2.241,1.042
26/11/2025,11:51:30,2.240,1.055
26/11/2025,11:51:31,2.240,1.051
26/11/2025,11:51:32,2.240,1.040
26/11/2025,11:51:33,2.240,1.040
26/11/2025,11:51:34,2.240,1.040
26/11/2025,11:51:35,2.240,1.042
26/11/2025,11:51:36,2.240,1.052
26/11/2025,11:51:37,2.240,1.052
26/11/2025,11:51:38,2.240,1.054
26/11/2025,11:51:39,2.241,1.040
26/11/2025,11:51:40,2.241,1.042
26/11/2025,11:51:41,2.240,1.052
26/11/2025,11:51:42,2.241,1.041
26/11/2025,11:51:43,2.240,1.041
26/11/2025,11:51:44,2.240,1.051
26/11/2025,11:51:45,2.240,1.055
26/11/2025,11:51:46,2.240,1.052
26/11/2025,11:51:47,2.241,1.042
26/11/2025,11:51:48,2.240,1.042
26/11/2025,11:51:49,2.241,1.042
26/11/2025,11:51:50,2.240,1.043
26/11/2025,11:51:51,2.240,1.040
26/11/2025,11:51:52,2.242,1.041
26/11/2025,11:51:53,2.240,1.052
26/11/2025,11:51:54,2.240,1.054
26/11/2025,11:51:55,2.240,1.041
26/11/2025,11:51:56,2.241,1.042
26/11/2025,11:51:57,2.240,1.051
26/11/2025,11:51:58,2.240,1.053
26/11/2025,11:51:59,2.240,1.040
26/11/2025,11:52:00,2.240,1.054
26/11/2025,11:52:01,2.239,1.054
26/11/2025,11:52:02,2.239,1.053
26/11/2025,11:52:03,2.240,1.052
26/11/2025,11:52:04,2.239,1.054
26/11/2025,11:52:05,2.240,1.055
26/11/2025,11:52:06,2.240,1.055
26/11/2025,11:52:07,2.240,1.040
26/11/2025,11:52:08,2.240,1.040
26/11/2025,11:52:09,2.240,1.040
26/11/2025,11:52:10,2.240,1.054
26/11/2025,11:52:11,2.240,1.040
26/11/2025,11:52:12,2.241,1.041
26/11/2025,11:52:13,2.240,1.040
26/11/2025,11:52:14,2.240,1.055
26/11/2025,11:52:15,2.240,1.040
26/11/2025,11:52:16,2.241,1.041
26/11/2025,11:52:17,2.240,1.053
26/11/2025,11:52:18,2.240,1.040
26/11/2025,11:52:19,2.240,1.055
26/11/2025,11:52:20,2.240,1.055
26/11/2025,11:52:21,2.240,1.055
26/11/2025,11:52:22,2.240,1.040
26/11/2025,11:52:23,2.240,1.040
26/11/2025,11:52:24,2.240,1.041
26/11/2025,11:52:25,2.240,1.040
26/11/2025,11:52:26,2.240,1.052
26/11/2025,11:52:27,2.240,1.040
26/11/2025,11:52:28,2.241,1.041
26/11/2025,11:52:29,2.240,1.054
26/11/2025,11:52:30,2.241,1.042
26/11/2025,11:52:31,2.240,1.055
26/11/2025,11:52:32,2.240,1.050
26/11/2025,11:52:33,2.240,1.055
26/11/2025,11:52:34,2.240,1.041
26/11/2025,11:52:35,2.240,1.040
26/11/2025,11:52:36,2.240,1.054
26/11/2025,11:52:37,2.241,1.041
26/11/2025,11:52:38,2.240,1.055
26/11/2025,11:52:39,2.240,1.055
26/11/2025,11:52:40,2.240,1.055
26/11/2025,11:52:41,2.240,1.054
26/11/2025,11:52:42,2.240,1.041
26/11/2025,11:52:43,2.240,1.040
26/11/2025,11:52:44,2.241,1.041
26/11/2025,11:52:45,2.240,1.055
26/11/2025,11:52:46,2.240,1.055
26/11/2025,11:52:47,2.240,1.041
26/11/2025,11:52:48,2.240,1.055
26/11/2025,11:52:49,2.240,1.054
26/11/2025,11:52:50,2.241,1.041
26/11/2025,11:52:51,2.240,1.052
26/11/2025,11:52:52,2.240,1.051
26/11/2025,11:52:53,2.240,1.055
26/11/2025,11:52:54,2.240,1.040
26/11/2025,11:52:55,2.240,1.052
26/11/2025,11:52:56,2.240,1.054
26/11/2025,11:52:57,2.240,1.053
26/11/2025,11:52:58,2.240,1.053
26/11/2025,11:52:59,2.241,1.042
26/11/2025,11:53:00,2.240,1.053
26/11/2025,11:53:01,2.242,1.041
26/11/2025,11:53:02,2.240,1.041
26/11/2025,11:53:03,2.241,1.042
26/11/2025,11:53:04,2.240,1.055
26/11/2025,11:53:05,2.240,1.040
26/11/2025,11:53:06,2.241,1.041
26/11/2025,11:53:07,2.241,1.042
26/11/2025,11:53:08,2.240,1.055
26/11/2025,11:53:09,2.241,1.041
26/11/2025,11:53:10,2.240,1.054
26/11/2025,11:53:11,2.240,1.041
26/11/2025,11:53:12,2.240,1.054
26/11/2025,11:53:13,2.240,1.054
26/11/2025,11:53:14,2.242,1.043
26/11/2025,11:53:15,2.240,1.054
26/11/2025,11:53:16,2.240,1.051
26/11/2025,11:53:17,2.241,1.042
26/11/2025,11:53:18,1.646,1.041
26/11/2025,11:53:19,1.488,1.040
26/11/2025,11:53:20,1.202,1.040
26/11/2025,11:53:21,1.096,1.040
26/11/2025,11:53:22,1.348,1.040
26/11/2025,11:53:23,1.427,1.041
26/11/2025,11:53:24,1.463,1.055
26/11/2025,11:53:25,1.340,1.049
26/11/2025,11:53:26,1.394,1.049
26/11/2025,11:53:27,1.377,1.040
26/11/2025,11:53:28,1.260,1.040
26/11/2025,11:53:29,1.200,1.040
26/11/2025,11:53:30,1.349,1.042
26/11/2025,11:53:31,1.311,1.040
26/11/2025,11:53:32,1.356,1.055
26/11/2025,11:53:33,1.291,1.052
26/11/2025,11:53:34,1.278,1.052
26/11/2025,11:53:35,1.372,1.040
26/11/2025,11:53:36,1.425,1.040
26/11/2025,11:53:37,1.480,1.055
26/11/2025,11:53:38,1.120,1.055
26/11/2025,11:53:39,1.420,1.055
26/11/2025,11:53:40,1.356,1.041
26/11/2025,11:53:41,1.060,1.040
26/11/2025,11:53:42,1.334,1.051
26/11/2025,11:53:43,1.218,1.051
26/11/2025,11:53:44,2.241,1.042
26/11/2025,11:53:45,2.241,1.041
26/11/2025,11:53:46,2.240,1.054
26/11/2025,11:53:47,2.240,1.040
26/11/2025,11:53:48,2.240,1.048
26/11/2025,11:53:49,2.240,1.055
26/11/2025,11:53:50,2.240,1.050
26/11/2025,11:53:51,2.240,1.040
26/11/2025,11:53:52,2.240,1.055
26/11/2025,11:53:53,2.240,1.052
26/11/2025,11:53:54,2.242,1.042
26/11/2025,11:53:55,2.240,1.040
26/11/2025,11:53:56,2.240,1.054
26/11/2025,11:53:57,2.240,1.053
26/11/2025,11:53:58,2.240,1.054
26/11/2025,11:53:59,2.240,1.052
26/11/2025,11:54:00,2.243,1.043
26/11/2025,11:54:01,2.243,1.042
26/11/2025,11:54:02,2.240,1.049
26/11/2025,11:54:03,2.240,1.055
26/11/2025,11:54:04,2.243,1.042
26/11/2025,11:54:05,2.243,1.042
26/11/2025,11:54:06,2.240,1.053
26/11/2025,11:54:07,2.243,1.041
26/11/2025,11:54:08,2.243,1.042
26/11/2025,11:54:09,2.240,1.055
26/11/2025,11:54:10,2.243,1.042
26/11/2025,11:54:11,2.240,1.051
26/11/2025,11:54:12,2.243,1.041
26/11/2025,11:54:13,2.240,1.052
26/11/2025,11:54:14,2.243,1.042
26/11/2025,11:54:15,2.240,1.052
26/11/2025,11:54:16,2.243,1.041
26/11/2025,11:54:17,2.244,1.041
26/11/2025,11:54:18,2.240,1.051
26/11/2025,11:54:19,2.240,1.040
26/11/2025,11:54:20,2.240,1.054
26/11/2025,11:54:21,2.240,1.054
26/11/2025,11:54:22,2.242,1.042
26/11/2025,11:54:23,2.243,1.041
26/11/2025,11:54:24,2.244,1.042
26/11/2025,11:54:25,2.245,1.042
26/11/2025,11:54:26,2.240,1.054
26/11/2025,11:54:27,2.243,1.042
26/11/2025,11:54:28,2.240,1.055
26/11/2025,11:54:29,2.240,1.040
26/11/2025,11:54:30,2.240,1.052
26/11/2025,11:54:31,2.240,1.055
26/11/2025,11:54:32,2.243,1.041
26/11/2025,11:54:33,2.241,1.041
26/11/2025,11:54:34,2.240,1.052
26/11/2025,11:54:35,2.240,1.040
26/11/2025,11:54:36,2.240,1.040
26/11/2025,11:54:37,2.240,1.055
26/11/2025,11:54:38,2.240,1.040
26/11/2025,11:54:39,2.240,1.051
26/11/2025,11:54:40,2.240,1.051
26/11/2025,11:54:41,2.240,1.055
26/11/2025,11:54:42,2.242,1.042
26/11/2025,11:54:43,2.242,1.043
26/11/2025,11:54:44,2.240,1.055
26/11/2025,11:54:45,2.240,1.055
26/11/2025,11:54:46,2.240,1.054
26/11/2025,11:54:47,2.240,1.052
26/11/2025,11:54:48,2.243,1.041
26/11/2025,11:54:49,2.240,1.053
26/11/2025,11:54:50,2.244,1.041
26/11/2025,11:54:51,2.240,1.054
26/11/2025,11:54:52,2.240,1.052
26/11/2025,11:54:53,2.240,1.055
26/11/2025,11:54:54,2.240,1.053
26/11/2025,11:54:55,2.243,1.041
26/11/2025,11:54:56,2.240,1.055
26/11/2025,11:54:57,2.240,1.052
26/11/2025,11:54:58,2.240,1.053
26/11/2025,11:54:59,2.240,1.053
26/11/2025,11:55:00,2.240,1.053
26/11/2025,11:55:01,2.240,1.055
26/11/2025,11:55:02,2.240,1.040
26/11/2025,11:55:03,2.245,1.041
26/11/2025,11:55:04,2.240,1.051
26/11/2025,11:55:05,2.240,1.040
26/11/2025,11:55:06,2.240,1.054
26/11/2025,11:55:07,2.240,1.055
26/11/2025,11:55:08,2.240,1.055
26/11/2025,11:55:09,2.242,1.041
26/11/2025,11:55:10,2.240,1.040
26/11/2025,11:55:11,2.240,1.040
26/11/2025,11:55:12,2.245,1.042
26/11/2025,11:55:13,2.240,1.040
26/11/2025,11:55:14,2.240,1.055
26/11/2025,11:55:15,2.240,1.051
26/11/2025,11:55:16,2.241,1.041
26/11/2025,11:55:17,2.243,1.042
26/11/2025,11:55:18,2.240,1.052
26/11/2025,11:55:19,2.240,1.043
26/11/2025,11:55:20,2.243,1.041
26/11/2025,11:55:21,2.240,1.040
26/11/2025,11:55:22,2.240,1.053
26/11/2025,11:55:23,2.244,1.042
26/11/2025,11:55:24,2.240,1.055
26/11/2025,11:55:25,2.245,1.042
26/11/2025,11:55:26,2.240,1.055
26/11/2025,11:55:27,2.240,1.051
26/11/2025,11:55:28,2.244,1.042
26/11/2025,11:55:29,2.240,1.052
26/11/2025,11:55:30,2.244,1.042
26/11/2025,11:55:31,2.240,1.054
26/11/2025,11:55:32,2.240,1.041
26/11/2025,11:55:33,2.245,1.041
26/11/2025,11:55:34,2.240,1.040
26/11/2025,11:55:35,2.246,1.041
26/11/2025,11:55:36,2.245,1.042
26/11/2025,11:55:37,2.240,1.054
26/11/2025,11:55:38,2.243,1.042
26/11/2025,11:55:39,2.244,1.042
26/11/2025,11:55:40,2.243,1.041
26/11/2025,11:55:41,2.240,1.053
26/11/2025,11:55:42,2.240,1.051
26/11/2025,11:55:43,2.240,1.040
26/11/2025,11:55:44,2.240,1.040
26/11/2025,11:55:45,2.240,1.052
26/11/2025,11:55:46,2.240,1.040
26/11/2025,11:55:47,2.240,1.040
26/11/2025,11:55:48,2.240,1.051
26/11/2025,11:55:49,2.245,1.042
26/11/2025,11:55:50,2.244,1.042
26/11/2025,11:55:51,2.240,1.040
26/11/2025,11:55:52,2.240,1.054
26/11/2025,11:55:53,2.245,1.041
26/11/2025,11:55:54,2.246,1.041
26/11/2025,11:55:55,2.246,1.042
26/11/2025,11:55:56,2.244,1.041
26/11/2025,11:55:57,2.243,1.040
26/11/2025,11:55:58,2.240,1.052
26/11/2025,11:55:59,2.245,1.041
26/11/2025,11:56:00,2.240,1.053
26/11/2025,11:56:01,2.245,1.042
26/11/2025,11:56:02,2.246,1.040
26/11/2025,11:56:03,2.240,1.055
26/11/2025,11:56:04,2.240,1.054
26/11/2025,11:56:05,2.246,1.041
26/11/2025,11:56:06,2.240,1.052
26/11/2025,11:56:07,2.240,1.055
26/11/2025,11:56:08,2.245,1.042
26/11/2025,11:56:09,2.240,1.053
26/11/2025,11:56:10,2.240,1.040
26/11/2025,11:56:11,2.240,1.054
26/11/2025,11:56:12,2.241,1.040
26/11/2025,11:56:13,2.244,1.041
26/11/2025,11:56:14,2.240,1.055
26/11/2025,11:56:15,2.246,1.041
26/11/2025,11:56:16,2.240,1.052
26/11/2025,11:56:17,2.247,1.041
26/11/2025,11:56:18,2.240,1.050
26/11/2025,11:56:19,2.241,1.040
26/11/2025,11:56:20,2.240,1.040
26/11/2025,11:56:21,2.240,1.054
26/11/2025,11:56:22,2.240,1.052
26/11/2025,11:56:23,2.240,1.055
26/11/2025,11:56:24,2.240,1.055
26/11/2025,11:56:25,2.240,1.054
26/11/2025,11:56:26,2.240,1.054
26/11/2025,11:56:27,2.245,1.041
26/11/2025,11:56:28,2.240,1.054
26/11/2025,11:56:29,2.240,1.055
26/11/2025,11:56:30,2.240,1.051
26/11/2025,11:56:31,2.240,1.055
26/11/2025,11:56:32,2.246,1.041
26/11/2025,11:56:33,2.240,1.055
26/11/2025,11:56:34,2.241,1.040
26/11/2025,11:56:35,2.240,1.055
26/11/2025,11:56:36,2.240,1.054
26/11/2025,11:56:37,2.245,1.043
26/11/2025,11:56:38,2.240,1.053
26/11/2025,11:56:39,2.240,1.052
26/11/2025,11:56:40,2.240,1.040
26/11/2025,11:56:41,2.246,1.042
26/11/2025,11:56:42,2.240,1.055
26/11/2025,11:56:43,2.247,1.042
26/11/2025,11:56:44,2.240,1.052
26/11/2025,11:56:45,2.240,1.055
26/11/2025,11:56:46,2.240,1.054
26/11/2025,11:56:47,2.240,1.055
26/11/2025,11:56:48,2.240,1.055
26/11/2025,11:56:49,2.240,1.055
26/11/2025,11:56:50,2.241,1.040
26/11/2025,11:56:51,2.247,1.041
26/11/2025,11:56:52,2.240,1.055
26/11/2025,11:56:53,2.247,1.042
26/11/2025,11:56:54,2.240,1.040
26/11/2025,11:56:55,2.240,1.054
26/11/2025,11:56:56,2.240,1.054
26/11/2025,11:56:57,2.240,1.052
26/11/2025,11:56:58,2.240,1.053
26/11/2025,11:56:59,2.240,1.040
26/11/2025,11:57:00,2.247,1.042
26/11/2025,11:57:01,2.240,1.052
26/11/2025,11:57:02,2.243,1.041
26/11/2025,11:57:03,2.247,1.041
26/11/2025,11:57:04,2.240,1.053
26/11/2025,11:57:05,2.240,1.055
26/11/2025,11:57:06,2.240,1.054
26/11/2025,11:57:07,2.241,1.055
26/11/2025,11:57:08,2.240,1.052
26/11/2025,11:57:09,2.247,1.043
26/11/2025,11:57:10,2.240,1.055
26/11/2025,11:57:11,2.246,1.043
26/11/2025,11:57:12,2.240,1.052
26/11/2025,11:57:13,2.240,1.055
26/11/2025,11:57:14,2.240,1.052
26/11/2025,11:57:15,2.240,1.055
26/11/2025,11:57:16,2.247,1.041
26/11/2025,11:57:17,2.240,1.055
26/11/2025,11:57:18,2.240,1.053
26/11/2025,11:57:19,2.240,1.055
26/11/2025,11:57:20,2.241,1.040
26/11/2025,11:57:21,2.247,1.042
26/11/2025,11:57:22,2.247,1.041
26/11/2025,11:57:23,2.240,1.051
26/11/2025,11:57:24,2.240,1.040
26/11/2025,11:57:25,2.240,1.051
26/11/2025,11:57:26,2.240,1.050
26/11/2025,11:57:27,2.241,1.040
26/11/2025,11:57:28,2.240,1.053
26/11/2025,11:57:29,2.247,1.042
26/11/2025,11:57:30,2.240,1.052
26/11/2025,11:57:31,2.245,1.041
26/11/2025,11:57:32,2.241,1.040
26/11/2025,11:57:33,2.241,1.040
26/11/2025,11:57:34,2.240,1.054
26/11/2025,11:57:35,2.245,1.042
26/11/2025,11:57:36,2.240,1.053
26/11/2025,11:57:37,2.240,1.050
26/11/2025,11:57:38,2.240,1.052
26/11/2025,11:57:39,2.240,1.040
26/11/2025,11:57:40,2.240,1.053
26/11/2025,11:57:41,2.240,1.050
26/11/2025,11:57:42,2.246,1.042
26/11/2025,11:57:43,2.240,1.053
26/11/2025,11:57:44,2.240,1.055
26/11/2025,11:57:45,2.240,1.051
26/11/2025,11:57:46,2.240,1.050
26/11/2025,11:57:47,2.240,1.052
26/11/2025,11:57:48,2.247,1.042
26/11/2025,11:57:49,2.243,1.040
26/11/2025,11:57:50,2.240,1.050
26/11/2025,11:57:51,2.240,1.040
26/11/2025,11:57:52,2.240,1.055
26/11/2025,11:57:53,2.240,1.054
26/11/2025,11:57:54,2.247,1.041
26/11/2025,11:57:55,2.242,1.040
26/11/2025,11:57:56,2.240,1.055
26/11/2025,11:57:57,2.240,1.054
26/11/2025,11:57:58,2.240,1.052
26/11/2025,11:57:59,2.247,1.041
26/11/2025,11:58:00,2.246,1.043
26/11/2025,11:58:01,2.247,1.042
26/11/2025,11:58:02,2.241,1.040
26/11/2025,11:58:03,2.240,1.054
26/11/2025,11:58:04,2.240,1.054
26/11/2025,11:58:05,2.240,1.051
26/11/2025,11:58:06,2.247,1.042
26/11/2025,11:58:07,2.240,1.055
26/11/2025,11:58:08,2.240,1.052
26/11/2025,11:58:09,2.240,1.049
26/11/2025,11:58:10,2.240,1.055
26/11/2025,11:58:11,2.240,1.055
26/11/2025,11:58:12,2.240,1.050
26/11/2025,11:58:13,2.243,1.040
26/11/2025,11:58:14,2.240,1.054
26/11/2025,11:58:15,2.240,1.051
26/11/2025,11:58:16,2.240,1.054
26/11/2025,11:58:17,2.241,1.040
26/11/2025,11:58:18,2.240,1.051
26/11/2025,11:58:19,2.240,1.055
26/11/2025,11:58:20,2.241,1.040
26/11/2025,11:58:21,2.240,1.050
26/11/2025,11:58:22,2.240,1.053
26/11/2025,11:58:23,2.242,1.040
26/11/2025,11:58:24,2.243,1.040
26/11/2025,11:58:25,2.247,1.040
26/11/2025,11:58:26,2.240,1.051
26/11/2025,11:58:27,2.240,1.050
26/11/2025,11:58:28,2.243,1.040
26/11/2025,11:58:29,2.240,1.051
26/11/2025,11:58:30,2.242,1.040
26/11/2025,11:58:31,2.243,1.041
26/11/2025,11:58:32,2.240,1.054
26/11/2025,11:58:33,2.242,1.040
26/11/2025,11:58:34,2.241,1.040
26/11/2025,11:58:35,2.240,1.055
26/11/2025,11:58:36,2.247,1.041
26/11/2025,11:58:37,2.240,1.050
26/11/2025,11:58:38,2.247,1.042
26/11/2025,11:58:39,2.240,1.054
26/11/2025,11:58:40,2.240,1.052
26/11/2025,11:58:41,2.247,1.041
26/11/2025,11:58:42,2.240,1.050
26/11/2025,11:58:43,2.240,1.055
26/11/2025,11:58:44,2.240,1.054
26/11/2025,11:58:45,2.241,1.040
26/11/2025,11:58:46,2.247,1.041
26/11/2025,11:58:47,2.240,1.055
26/11/2025,11:58:48,2.240,1.055
26/11/2025,11:58:49,2.247,1.042
26/11/2025,11:58:50,2.242,1.040
26/11/2025,11:58:51,2.247,1.042
26/11/2025,11:58:52,2.243,1.040
26/11/2025,11:58:53,2.240,1.054
26/11/2025,11:58:54,2.240,1.055
26/11/2025,11:58:55,2.240,1.050
26/11/2025,11:58:56,2.240,1.054
26/11/2025,11:58:57,2.240,1.054
26/11/2025,11:58:58,2.240,1.055
26/11/2025,11:58:59,2.240,1.040
26/11/2025,11:59:00,2.240,1.054
26/11/2025,11:59:01,2.247,1.042
26/11/2025,11:59:02,2.240,1.055
26/11/2025,11:59:03,2.244,1.040
26/11/2025,11:59:04,2.240,1.050
26/11/2025,11:59:05,2.240,1.055
26/11/2025,11:59:06,2.240,1.051
26/11/2025,11:59:07,2.243,1.040
26/11/2025,11:59:08,2.240,1.055
26/11/2025,11:59:09,2.248,1.042
26/11/2025,11:59:10,2.240,1.054
26/11/2025,11:59:11,2.243,1.040
26/11/2025,11:59:12,2.240,1.051
26/11/2025,11:59:13,2.240,1.054
26/11/2025,11:59:14,2.240,1.050
26/11/2025,11:59:15,2.240,1.055
26/11/2025,11:59:16,2.248,1.053
26/11/2025,11:59:17,2.240,1.052
26/11/2025,11:59:18,2.240,1.054
26/11/2025,11:59:19,2.248,1.042
26/11/2025,11:59:20,2.248,1.042
26/11/2025,11:59:21,2.240,1.054
26/11/2025,11:59:22,2.243,1.040
26/11/2025,11:59:23,2.240,1.054
26/11/2025,11:59:24,2.240,1.055
26/11/2025,11:59:25,2.240,1.053
26/11/2025,11:59:26,2.240,1.054
26/11/2025,11:59:27,2.240,1.055
26/11/2025,11:59:28,2.240,1.051
26/11/2025,11:59:29,2.240,1.055
26/11/2025,11:59:30,2.240,1.055
26/11/2025,11:59:31,2.240,1.054
26/11/2025,11:59:32,2.246,1.041
26/11/2025,11:59:33,2.243,1.040
26/11/2025,11:59:34,2.240,1.054
26/11/2025,11:59:35,2.243,1.040
26/11/2025,11:59:36,2.248,1.042
26/11/2025,11:59:37,2.240,1.056
26/11/2025,11:59:38,2.240,1.053
26/11/2025,11:59:39,2.248,1.042
26/11/2025,11:59:40,2.244,1.040
26/11/2025,11:59:41,2.242,1.040
26/11/2025,11:59:42,2.240,1.051
26/11/2025,11:59:43,2.248,1.042
26/11/2025,11:59:44,2.247,1.043
26/11/2025,11:59:45,2.240,1.054
26/11/2025,11:59:46,2.243,1.040
26/11/2025,11:59:47,2.248,1.041
26/11/2025,11:59:48,2.246,1.041
26/11/2025,11:59:49,2.244,1.040
26/11/2025,11:59:50,2.240,1.052
26/11/2025,11:59:51,2.247,1.041
26/11/2025,11:59:52,2.245,1.041
26/11/2025,11:59:53,2.247,1.042
26/11/2025,11:59:54,2.240,1.052
26/11/2025,11:59:55,2.240,1.055
26/11/2025,11:59:56,2.240,1.040
26/11/2025,11:59:57,2.247,1.042
26/11/2025,11:59:58,2.240,1.053
26/11/2025,11:59:59,2.244,1.040
26/11/2025,12:00:00,2.248,1.041
26/11/2025,12:00:01,2.248,1.041
26/11/2025,12:00:02,2.240,1.051
26/11/2025,12:00:03,2.240,1.054
26/11/2025,12:00:04,2.240,1.055
26/11/2025,12:00:05,2.240,1.055
26/11/2025,12:00:06,2.247,1.042
26/11/2025,12:00:07,2.240,1.055
26/11/2025,12:00:08,2.240,1.053
26/11/2025,12:00:09,2.245,1.040
26/11/2025,12:00:10,2.248,1.042
26/11/2025,12:00:11,2.248,1.042
26/11/2025,12:00:12,2.244,1.040
26/11/2025,12:00:13,2.248,1.042
26/11/2025,12:00:14,2.243,1.040
26/11/2025,12:00:15,2.248,1.042
26/11/2025,12:00:16,2.248,1.042
26/11/2025,12:00:17,2.248,1.042
26/11/2025,12:00:18,2.247,1.040
26/11/2025,12:00:19,2.248,1.043
26/11/2025,12:00:20,2.246,1.040
26/11/2025,12:00:21,2.248,1.043
26/11/2025,12:00:22,2.241,1.040
26/11/2025,12:00:23,2.240,1.053
26/11/2025,12:00:24,2.248,1.042
26/11/2025,12:00:25,2.240,1.055
26/11/2025,12:00:26,2.240,1.055
26/11/2025,12:00:27,2.240,1.050
26/11/2025,12:00:28,2.248,1.041
26/11/2025,12:00:29,2.240,1.053
26/11/2025,12:00:30,2.240,1.052
26/11/2025,12:00:31,2.240,1.053
26/11/2025,12:00:32,2.248,1.042
26/11/2025,12:00:33,2.248,1.041
26/11/2025,12:00:34,2.240,1.055
26/11/2025,12:00:35,2.240,1.052
26/11/2025,12:00:36,2.248,1.042
26/11/2025,12:00:37,2.240,1.051
26/11/2025,12:00:38,2.240,1.055
26/11/2025,12:00:39,2.248,1.042
26/11/2025,12:00:40,2.248,1.044
26/11/2025,12:00:41,2.248,1.043
26/11/2025,12:00:42,2.240,1.052
26/11/2025,12:00:43,2.240,1.055
26/11/2025,12:00:44,2.247,1.041
26/11/2025,12:00:45,2.247,1.041
26/11/2025,12:00:46,2.247,1.040
26/11/2025,12:00:47,2.240,1.052
26/11/2025,12:00:48,2.248,1.043
26/11/2025,12:00:49,2.248,1.042
26/11/2025,12:00:50,2.240,1.053
26/11/2025,12:00:51,2.240,1.055
26/11/2025,12:00:52,2.240,1.054
26/11/2025,12:00:53,2.248,1.042
26/11/2025,12:00:54,2.240,1.055
26/11/2025,12:00:55,2.246,1.040
26/11/2025,12:00:56,2.247,1.041
26/11/2025,12:00:57,2.247,1.040
26/11/2025,12:00:58,2.248,1.042
26/11/2025,12:00:59,2.240,1.054
26/11/2025,12:01:00,2.240,1.052
26/11/2025,12:01:01,2.248,1.042
26/11/2025,12:01:02,2.247,1.040
26/11/2025,12:01:03,2.248,1.041
26/11/2025,12:01:04,2.240,1.053
26/11/2025,12:01:05,2.248,1.042
26/11/2025,12:01:06,2.240,1.055
26/11/2025,12:01:07,2.240,1.053
26/11/2025,12:01:08,2.240,1.053
26/11/2025,12:01:09,2.248,1.043
26/11/2025,12:01:10,2.248,1.041
26/11/2025,12:01:11,2.240,1.055
26/11/2025,12:01:12,2.240,1.055
26/11/2025,12:01:13,2.247,1.040
26/11/2025,12:01:14,2.240,1.052
26/11/2025,12:01:15,2.240,1.055
26/11/2025,12:01:16,2.240,1.053
26/11/2025,12:01:17,2.243,1.040
26/11/2025,12:01:18,2.248,1.044
26/11/2025,12:01:19,2.240,1.053
26/11/2025,12:01:20,2.248,1.042
26/11/2025,12:01:21,2.240,1.040
26/11/2025,12:01:22,2.246,1.040
26/11/2025,12:01:23,2.240,1.053
26/11/2025,12:01:24,2.240,1.055
26/11/2025,12:01:25,2.240,1.051
26/11/2025,12:01:26,2.240,1.055
26/11/2025,12:01:27,2.248,1.041
26/11/2025,12:01:28,2.240,1.055
26/11/2025,12:01:29,2.248,1.042
26/11/2025,12:01:30,2.240,1.051
26/11/2025,12:01:31,2.247,1.041
26/11/2025,12:01:32,2.240,1.052
26/11/2025,12:01:33,2.248,1.041
26/11/2025,12:01:34,2.240,1.053
26/11/2025,12:01:35,2.248,1.042
26/11/2025,12:01:36,2.240,1.053
26/11/2025,12:01:37,2.240,1.052
26/11/2025,12:01:38,2.240,1.054
26/11/2025,12:01:39,2.247,1.040
26/11/2025,12:01:40,2.240,1.051
26/11/2025,12:01:41,2.247,1.040
26/11/2025,12:01:42,2.240,1.052
26/11/2025,12:01:43,2.240,1.055
26/11/2025,12:01:44,2.244,1.040
26/11/2025,12:01:45,2.248,1.043
26/11/2025,12:01:46,2.240,1.055
26/11/2025,12:01:47,2.248,1.041
26/11/2025,12:01:48,2.240,1.054
26/11/2025,12:01:49,2.248,1.041
26/11/2025,12:01:50,2.240,1.055
26/11/2025,12:01:51,2.240,1.049
26/11/2025,12:01:52,2.240,1.051
26/11/2025,12:01:53,2.240,1.053
26/11/2025,12:01:54,2.248,1.041
26/11/2025,12:01:55,2.248,1.041
26/11/2025,12:01:56,2.247,1.040
26/11/2025,12:01:57,2.240,1.055
26/11/2025,12:01:58,2.240,1.055
26/11/2025,12:01:59,2.240,1.051
26/11/2025,12:02:00,2.240,1.049
26/11/2025,12:02:01,2.248,1.041
26/11/2025,12:02:02,2.241,1.040
26/11/2025,12:02:03,2.240,1.055
26/11/2025,12:02:04,2.247,1.040
26/11/2025,12:02:05,2.248,1.041
26/11/2025,12:02:06,2.240,1.054
26/11/2025,12:02:07,2.240,1.055
26/11/2025,12:02:08,2.240,1.051
26/11/2025,12:02:09,2.248,1.043
26/11/2025,12:02:10,2.248,1.042
26/11/2025,12:02:11,2.248,1.042
26/11/2025,12:02:12,2.240,1.055
26/11/2025,12:02:13,2.248,1.042
26/11/2025,12:02:14,2.248,1.042
26/11/2025,12:02:15,2.240,1.052
26/11/2025,12:02:16,2.244,1.040
26/11/2025,12:02:17,2.240,1.040
26/11/2025,12:02:18,2.247,1.040
26/11/2025,12:02:19,2.240,1.055
26/11/2025,12:02:20,2.248,1.041
26/11/2025,12:02:21,2.248,1.041
26/11/2025,12:02:22,2.248,1.040
26/11/2025,12:02:23,2.240,1.049
26/11/2025,12:02:24,2.240,1.055
26/11/2025,12:02:25,2.248,1.042
26/11/2025,12:02:26,2.240,1.051
26/11/2025,12:02:27,2.248,1.041
26/11/2025,12:02:28,2.240,1.055
26/11/2025,12:02:29,2.240,1.053
26/11/2025,12:02:30,2.248,1.042
26/11/2025,12:02:31,2.240,1.053
26/11/2025,12:02:32,2.248,1.042
26/11/2025,12:02:33,2.248,1.041
26/11/2025,12:02:34,2.240,1.054
26/11/2025,12:02:35,2.240,1.055
26/11/2025,12:02:36,2.240,1.053
26/11/2025,12:02:37,2.248,1.040
26/11/2025,12:02:38,2.240,1.055
26/11/2025,12:02:39,2.240,1.055
26/11/2025,12:02:40,2.244,1.040
26/11/2025,12:02:41,2.240,1.053
26/11/2025,12:02:42,2.248,1.043
26/11/2025,12:02:43,2.248,1.041
26/11/2025,12:02:44,2.240,1.053
26/11/2025,12:02:45,2.240,1.054
26/11/2025,12:02:46,2.248,1.041
26/11/2025,12:02:47,2.248,1.042
26/11/2025,12:02:48,2.247,1.040
26/11/2025,12:02:49,2.240,1.054
26/11/2025,12:02:50,2.247,1.040
26/11/2025,12:02:51,2.240,1.055
26/11/2025,12:02:52,2.247,1.040
26/11/2025,12:02:53,2.248,1.041
26/11/2025,12:02:54,2.247,1.040
26/11/2025,12:02:55,2.240,1.052
26/11/2025,12:02:56,2.240,1.055
26/11/2025,12:02:57,2.240,1.054
26/11/2025,12:02:58,2.248,1.042
26/11/2025,12:02:59,2.240,1.054
26/11/2025,12:03:00,2.240,1.053
26/11/2025,12:03:01,2.247,1.040
26/11/2025,12:03:02,2.240,1.054
26/11/2025,12:03:03,2.240,1.055
26/11/2025,12:03:04,2.240,1.053
26/11/2025,12:03:05,2.240,1.054
26/11/2025,12:03:06,2.245,1.040
26/11/2025,12:03:07,2.240,1.055
26/11/2025,12:03:08,2.240,1.055
26/11/2025,12:03:09,2.247,1.040
26/11/2025,12:03:10,2.240,1.050
26/11/2025,12:03:11,2.248,1.042
26/11/2025,12:03:12,2.240,1.054
26/11/2025,12:03:13,2.248,1.043
26/11/2025,12:03:14,2.247,1.040
26/11/2025,12:03:15,2.248,1.041
26/11/2025,12:03:16,2.248,1.042
26/11/2025,12:03:17,2.248,1.041
26/11/2025,12:03:18,2.248,1.043
26/11/2025,12:03:19,2.248,1.040
26/11/2025,12:03:20,2.240,1.048
26/11/2025,12:03:21,2.248,1.042
26/11/2025,12:03:22,2.248,1.042
26/11/2025,12:03:23,2.240,1.049
26/11/2025,12:03:24,2.248,1.042
26/11/2025,12:03:25,2.240,1.049
26/11/2025,12:03:26,2.248,1.042
26/11/2025,12:03:27,2.240,1.055
26/11/2025,12:03:28,2.248,1.041
26/11/2025,12:03:29,2.240,1.053
26/11/2025,12:03:30,2.240,1.052
26/11/2025,12:03:31,2.247,1.042
26/11/2025,12:03:32,2.248,1.040
26/11/2025,12:03:33,2.240,1.050
26/11/2025,12:03:34,2.240,1.050
26/11/2025,12:03:35,2.247,1.040
26/11/2025,12:03:36,2.247,1.040
26/11/2025,12:03:37,2.248,1.041
26/11/2025,12:03:38,2.240,1.053
26/11/2025,12:03:39,2.247,1.042
26/11/2025,12:03:40,2.245,1.040
26/11/2025,12:03:41,2.248,1.041
26/11/2025,12:03:42,2.248,1.041
26/11/2025,12:03:43,2.248,1.041
26/11/2025,12:03:44,2.247,1.041
26/11/2025,12:03:45,2.248,1.042
26/11/2025,12:03:46,2.248,1.042
26/11/2025,12:03:47,2.248,1.042
26/11/2025,12:03:48,2.248,1.041
26/11/2025,12:03:49,2.240,1.053
26/11/2025,12:03:50,2.240,1.053
26/11/2025,12:03:51,2.248,1.041
26/11/2025,12:03:52,2.248,1.040
26/11/2025,12:03:53,2.248,1.041
26/11/2025,12:03:54,2.240,1.055
26/11/2025,12:03:55,2.239,1.053
26/11/2025,12:03:56,2.240,1.049
26/11/2025,12:03:57,2.245,1.040
26/11/2025,12:03:58,2.246,1.040
26/11/2025,12:03:59,2.240,1.054
26/11/2025,12:04:00,2.239,1.051
26/11/2025,12:04:01,2.247,1.040
26/11/2025,12:04:02,2.240,1.055
26/11/2025,12:04:03,2.240,1.055
26/11/2025,12:04:04,2.240,1.050
26/11/2025,12:04:05,2.240,1.051
26/11/2025,12:04:06,2.248,1.041
26/11/2025,12:04:07,2.248,1.041
26/11/2025,12:04:08,2.247,1.041
26/11/2025,12:04:09,2.247,1.041
26/11/2025,12:04:10,2.240,1.055
26/11/2025,12:04:11,2.240,1.054
26/11/2025,12:04:12,2.240,1.054
26/11/2025,12:04:13,2.248,1.042
26/11/2025,12:04:14,2.240,1.055
26/11/2025,12:04:15,2.248,1.042
26/11/2025,12:04:16,2.248,1.042
26/11/2025,12:04:17,2.248,1.041
26/11/2025,12:04:18,2.240,1.050
26/11/2025,12:04:19,2.240,1.055
26/11/2025,12:04:20,2.240,1.054
26/11/2025,12:04:21,2.240,1.052
26/11/2025,12:04:22,2.240,1.055
26/11/2025,12:04:23,2.247,1.042
26/11/2025,12:04:24,2.248,1.040
26/11/2025,12:04:25,2.240,1.051
26/11/2025,12:04:26,2.246,1.040
26/11/2025,12:04:27,2.247,1.041
26/11/2025,12:04:28,2.239,1.054
26/11/2025,12:04:29,2.248,1.041
26/11/2025,12:04:30,2.247,1.040
26/11/2025,12:04:31,2.239,1.052
26/11/2025,12:04:32,2.240,1.055
26/11/2025,12:04:33,2.247,1.040
26/11/2025,12:04:34,2.247,1.040
26/11/2025,12:04:35,2.240,1.053
26/11/2025,12:04:36,2.247,1.042
26/11/2025,12:04:37,2.240,1.055
26/11/2025,12:04:38,2.240,1.055
26/11/2025,12:04:39,2.239,1.054
26/11/2025,12:04:40,2.247,1.043
26/11/2025,12:04:41,2.240,1.055
26/11/2025,12:04:42,2.247,1.042
26/11/2025,12:04:43,2.247,1.042
26/11/2025,12:04:44,2.239,1.054
26/11/2025,12:04:45,2.247,1.041
26/11/2025,12:04:46,2.239,1.054
26/11/2025,12:04:47,2.240,1.051
26/11/2025,12:04:48,2.239,1.051
26/11/2025,12:04:49,2.239,1.049
26/11/2025,12:04:50,2.247,1.042
26/11/2025,12:04:51,2.247,1.041
26/11/2025,12:04:52,2.239,1.054
26/11/2025,12:04:53,2.246,1.042
26/11/2025,12:04:54,2.239,1.050
26/11/2025,12:04:55,2.239,1.053
26/11/2025,12:04:56,2.247,1.041
26/11/2025,12:04:57,2.248,1.041
26/11/2025,12:04:58,2.246,1.040
26/11/2025,12:04:59,2.239,1.050
26/11/2025,12:05:00,2.240,1.050
26/11/2025,12:05:01,2.247,1.040
26/11/2025,12:05:02,2.247,1.041
26/11/2025,12:05:03,2.246,1.040
26/11/2025,12:05:04,2.239,1.055
26/11/2025,12:05:05,2.239,1.054
26/11/2025,12:05:06,2.239,1.054
26/11/2025,12:05:07,2.247,1.042
26/11/2025,12:05:08,2.247,1.040
26/11/2025,12:05:09,2.239,1.053
26/11/2025,12:05:10,2.239,1.053
26/11/2025,12:05:11,2.245,1.040
26/11/2025,12:05:12,2.248,1.042
26/11/2025,12:05:13,2.239,1.053
26/11/2025,12:05:14,2.247,1.042
26/11/2025,12:05:15,2.246,1.040
26/11/2025,12:05:16,2.247,1.040
26/11/2025,12:05:17,2.247,1.042
26/11/2025,12:05:18,2.239,1.052
26/11/2025,12:05:19,2.240,1.049
26/11/2025,12:05:20,2.239,1.054
26/11/2025,12:05:21,2.239,1.042
26/11/2025,12:05:22,2.242,1.040
26/11/2025,12:05:23,2.240,1.050
26/11/2025,12:05:24,2.240,1.055
26/11/2025,12:05:25,2.247,1.041
26/11/2025,12:05:26,2.247,1.042
26/11/2025,12:05:27,2.240,1.055
26/11/2025,12:05:28,2.247,1.041
26/11/2025,12:05:29,2.239,1.055
26/11/2025,12:05:30,2.246,1.043
26/11/2025,12:05:31,2.246,1.041
26/11/2025,12:05:32,2.239,1.053
26/11/2025,12:05:33,2.248,1.041
26/11/2025,12:05:34,2.247,1.040
26/11/2025,12:05:35,2.246,1.041
26/11/2025,12:05:36,2.247,1.040
26/11/2025,12:05:37,2.239,1.055
26/11/2025,12:05:38,2.239,1.052
26/11/2025,12:05:39,2.247,1.041
26/11/2025,12:05:40,2.247,1.041
26/11/2025,12:05:41,2.239,1.055
26/11/2025,12:05:42,2.240,1.053
26/11/2025,12:05:43,2.248,1.042
26/11/2025,12:05:44,2.240,1.053
26/11/2025,12:05:45,2.240,1.052
26/11/2025,12:05:46,2.239,1.055
26/11/2025,12:05:47,2.239,1.050
26/11/2025,12:05:48,2.247,1.042
26/11/2025,12:05:49,2.247,1.041
26/11/2025,12:05:50,2.246,1.040
26/11/2025,12:05:51,2.247,1.041
26/11/2025,12:05:52,2.239,1.055
26/11/2025,12:05:53,2.239,1.053
26/11/2025,12:05:54,2.247,1.042
26/11/2025,12:05:55,2.247,1.040
26/11/2025,12:05:56,2.248,1.042
26/11/2025,12:05:57,2.239,1.054
26/11/2025,12:05:58,2.244,1.042
26/11/2025,12:05:59,2.239,1.054
26/11/2025,12:06:00,2.239,1.050
26/11/2025,12:06:01,2.246,1.042
26/11/2025,12:06:02,2.240,1.053
26/11/2025,12:06:03,2.246,1.042
26/11/2025,12:06:04,2.247,1.041
26/11/2025,12:06:05,2.239,1.054
26/11/2025,12:06:06,2.238,1.055
26/11/2025,12:06:07,2.239,1.050
26/11/2025,12:06:08,2.240,1.055
26/11/2025,12:06:09,2.239,1.054
26/11/2025,12:06:10,2.247,1.042
26/11/2025,12:06:11,2.246,1.042
26/11/2025,12:06:12,2.239,1.052
26/11/2025,12:06:13,2.239,1.054
26/11/2025,12:06:14,2.238,1.054
26/11/2025,12:06:15,2.239,1.055
26/11/2025,12:06:16,2.245,1.042
26/11/2025,12:06:17,2.246,1.042
26/11/2025,12:06:18,2.245,1.040
26/11/2025,12:06:19,2.239,1.054
26/11/2025,12:06:20,2.239,1.052
26/11/2025,12:06:21,2.246,1.040
26/11/2025,12:06:22,2.239,1.055
26/11/2025,12:06:23,2.247,1.041
26/11/2025,12:06:24,2.247,1.040
26/11/2025,12:06:25,2.239,1.052
26/11/2025,12:06:26,2.239,1.050
26/11/2025,12:06:27,2.247,1.040
26/11/2025,12:06:28,2.247,1.040
26/11/2025,12:06:29,2.248,1.040
26/11/2025,12:06:30,2.246,1.042
26/11/2025,12:06:31,2.239,1.040
26/11/2025,12:06:32,2.246,1.040
26/11/2025,12:06:33,2.239,1.052
26/11/2025,12:06:34,2.239,1.055
26/11/2025,12:06:35,2.238,1.051
26/11/2025,12:06:36,2.237,1.051
26/11/2025,12:06:37,2.239,1.052
26/11/2025,12:06:38,2.246,1.040
26/11/2025,12:06:39,2.239,1.055
26/11/2025,12:06:40,2.239,1.053
26/11/2025,12:06:41,2.239,1.053
26/11/2025,12:06:42,2.245,1.041
26/11/2025,12:06:43,2.238,1.054
26/11/2025,12:06:44,2.244,1.040
26/11/2025,12:06:45,2.246,1.042
26/11/2025,12:06:46,2.245,1.040
26/11/2025,12:06:47,2.238,1.056
26/11/2025,12:06:48,2.238,1.056
26/11/2025,12:06:49,2.238,1.055
26/11/2025,12:06:50,2.245,1.043
26/11/2025,12:06:51,2.238,1.054
26/11/2025,12:06:52,2.238,1.055
26/11/2025,12:06:53,2.238,1.054
26/11/2025,12:06:54,2.247,1.041
26/11/2025,12:06:55,2.237,1.054
26/11/2025,12:06:56,2.247,1.042
26/11/2025,12:06:57,2.242,1.040
26/11/2025,12:06:58,2.236,1.055
26/11/2025,12:06:59,2.236,1.054
26/11/2025,12:07:00,2.245,1.043
26/11/2025,12:07:01,2.239,1.055
26/11/2025,12:07:02,2.238,1.055
26/11/2025,12:07:03,2.244,1.040
26/11/2025,12:07:04,2.244,1.044
26/11/2025,12:07:05,2.244,1.040
26/11/2025,12:07:06,2.239,1.055
26/11/2025,12:07:07,2.247,1.043
26/11/2025,12:07:08,2.244,1.040
26/11/2025,12:07:09,2.242,1.040
26/11/2025,12:07:10,2.241,1.042
26/11/2025,12:07:11,2.238,1.054
26/11/2025,12:07:12,2.242,1.040
26/11/2025,12:07:13,2.237,1.054
26/11/2025,12:07:14,2.237,1.055
26/11/2025,12:07:15,2.243,1.044
26/11/2025,12:07:16,2.241,1.040
26/11/2025,12:07:17,2.237,1.052
26/11/2025,12:07:18,2.237,1.055
26/11/2025,12:07:19,2.243,1.043
26/11/2025,12:07:20,2.237,1.053
26/11/2025,12:07:21,2.238,1.054
26/11/2025,12:07:22,2.240,1.043
26/11/2025,12:07:23,2.242,1.043
26/11/2025,12:07:24,2.237,1.052
26/11/2025,12:07:25,2.242,1.046
26/11/2025,12:07:26,2.236,1.052
26/11/2025,12:07:27,2.245,1.043
26/11/2025,12:07:28,2.244,1.042
26/11/2025,12:07:29,2.235,1.055
26/11/2025,12:07:30,2.242,1.040
26/11/2025,12:07:31,2.238,1.055
26/11/2025,12:07:32,2.238,1.054
26/11/2025,12:07:33,2.236,1.055
26/11/2025,12:07:34,2.237,1.051
26/11/2025,12:07:35,2.237,1.055
26/11/2025,12:07:36,2.240,1.040
26/11/2025,12:07:37,2.242,1.043
26/11/2025,12:07:38,2.243,1.040
26/11/2025,12:07:39,2.238,1.053
26/11/2025,12:07:40,2.236,1.052
26/11/2025,12:07:41,2.236,1.052
26/11/2025,12:07:42,2.241,1.043
26/11/2025,12:07:43,2.241,1.043
26/11/2025,12:07:44,2.244,1.043
26/11/2025,12:07:45,2.237,1.052
26/11/2025,12:07:46,2.235,1.050
26/11/2025,12:07:47,2.239,1.040
26/11/2025,12:07:48,2.236,1.055
26/11/2025,12:07:49,2.243,1.043
26/11/2025,12:07:50,2.243,1.043
26/11/2025,12:07:51,2.240,1.040
26/11/2025,12:07:52,2.238,1.054
26/11/2025,12:07:53,2.237,1.051
26/11/2025,12:07:54,2.237,1.052
26/11/2025,12:07:55,2.241,1.043
26/11/2025,12:07:56,2.241,1.040
26/11/2025,12:07:57,2.242,1.040
26/11/2025,12:07:58,2.236,1.055
26/11/2025,12:07:59,2.238,1.055
26/11/2025,12:08:00,2.237,1.049
26/11/2025,12:08:01,2.236,1.055
26/11/2025,12:08:02,2.234,1.054
26/11/2025,12:08:03,2.236,1.055
26/11/2025,12:08:04,2.238,1.056
26/11/2025,12:08:05,2.238,1.052
26/11/2025,12:08:06,2.236,1.051
26/11/2025,12:08:07,2.235,1.051
26/11/2025,12:08:08,2.234,1.053
26/11/2025,12:08:09,2.236,1.055
26/11/2025,12:08:10,2.237,1.055
26/11/2025,12:08:11,2.240,1.040
26/11/2025,12:08:12,2.234,1.054
26/11/2025,12:08:13,2.236,1.053
26/11/2025,12:08:14,2.240,1.040
26/11/2025,12:08:15,2.243,1.043
26/11/2025,12:08:16,2.237,1.055
26/11/2025,12:08:17,2.234,1.054
26/11/2025,12:08:18,2.242,1.042
26/11/2025,12:08:19,2.242,1.040
26/11/2025,12:08:20,2.234,1.052
26/11/2025,12:08:21,2.233,1.055
26/11/2025,12:08:22,2.239,1.040
26/11/2025,12:08:23,2.242,1.045
26/11/2025,12:08:24,2.237,1.040
26/11/2025,12:08:25,2.240,1.041
26/11/2025,12:08:26,2.244,1.043
26/11/2025,12:08:27,2.236,1.051
26/11/2025,12:08:28,2.245,1.042
26/11/2025,12:08:29,2.240,1.041
26/11/2025,12:08:30,2.243,1.040
26/11/2025,12:08:31,2.241,1.042
26/11/2025,12:08:32,2.237,1.053
26/11/2025,12:08:33,2.237,1.055
26/11/2025,12:08:34,2.238,1.051
26/11/2025,12:08:35,2.242,1.042
26/11/2025,12:08:36,2.240,1.043
26/11/2025,12:08:37,2.238,1.040
26/11/2025,12:08:38,2.236,1.054
26/11/2025,12:08:39,2.238,1.042
26/11/2025,12:08:40,2.242,1.040
26/11/2025,12:08:41,2.234,1.053
26/11/2025,12:08:42,2.236,1.053
26/11/2025,12:08:43,2.234,1.054
26/11/2025,12:08:44,2.234,1.052
26/11/2025,12:08:45,2.234,1.054
26/11/2025,12:08:46,2.236,1.041
26/11/2025,12:08:47,2.234,1.054
26/11/2025,12:08:48,2.237,1.040
26/11/2025,12:08:49,2.234,1.042
26/11/2025,12:08:50,2.236,1.053
26/11/2025,12:08:51,2.243,1.041
26/11/2025,12:08:52,2.241,1.042
26/11/2025,12:08:53,2.236,1.055
26/11/2025,12:08:54,2.235,1.042
26/11/2025,12:08:55,2.234,1.053
26/11/2025,12:08:56,2.231,1.055
26/11/2025,12:08:57,2.242,1.043
26/11/2025,12:08:58,2.242,1.041
26/11/2025,12:08:59,2.232,1.041
26/11/2025,12:09:00,2.235,1.042
26/11/2025,12:09:01,2.240,1.043
26/11/2025,12:09:02,2.232,1.052
26/11/2025,12:09:03,2.234,1.051
26/11/2025,12:09:04,2.235,1.054
26/11/2025,12:09:05,2.235,1.042
26/11/2025,12:09:06,2.238,1.041
26/11/2025,12:09:07,2.236,1.040
26/11/2025,12:09:08,2.234,1.054
26/11/2025,12:09:09,2.233,1.055
26/11/2025,12:09:10,2.232,1.043
26/11/2025,12:09:11,2.236,1.040
26/11/2025,12:09:12,2.236,1.043
26/11/2025,12:09:13,2.237,1.040
26/11/2025,12:09:14,2.235,1.054
26/11/2025,12:09:15,2.233,1.040
26/11/2025,12:09:16,2.232,1.055
26/11/2025,12:09:17,2.234,1.055
26/11/2025,12:09:18,2.235,1.043
26/11/2025,12:09:19,2.231,1.043
26/11/2025,12:09:20,2.233,1.054
26/11/2025,12:09:21,2.231,1.043
26/11/2025,12:09:22,2.233,1.055
26/11/2025,12:09:23,2.233,1.043
26/11/2025,12:09:24,2.233,1.055
26/11/2025,12:09:25,2.234,1.042
26/11/2025,12:09:26,2.234,1.040
26/11/2025,12:09:27,2.238,1.043
26/11/2025,12:09:28,2.234,1.042
26/11/2025,12:09:29,2.236,1.052
26/11/2025,12:09:30,2.233,1.053
26/11/2025,12:09:31,2.233,1.042
26/11/2025,12:09:32,2.236,1.041
26/11/2025,12:09:33,2.233,1.054
26/11/2025,12:09:34,2.235,1.054
26/11/2025,12:09:35,2.235,1.041
26/11/2025,12:09:36,2.231,1.052
26/11/2025,12:09:37,2.236,1.043
26/11/2025,12:09:38,2.235,1.042
26/11/2025,12:09:39,2.232,1.044
26/11/2025,12:09:40,2.234,1.040
26/11/2025,12:09:41,2.230,1.052
26/11/2025,12:09:42,2.232,1.054
26/11/2025,12:09:43,2.232,1.054
26/11/2025,12:09:44,2.234,1.043
26/11/2025,12:09:45,2.229,1.055
26/11/2025,12:09:46,2.237,1.043
26/11/2025,12:09:47,2.234,1.042
26/11/2025,12:09:48,2.233,1.041
26/11/2025,12:09:49,2.234,1.040
26/11/2025,12:09:50,2.232,1.053
26/11/2025,12:09:51,2.237,1.040
26/11/2025,12:09:52,2.233,1.057
26/11/2025,12:09:53,2.235,1.040
26/11/2025,12:09:54,2.235,1.053
26/11/2025,12:09:55,2.234,1.053
26/11/2025,12:09:56,2.234,1.041
26/11/2025,12:09:57,2.231,1.054
26/11/2025,12:09:58,2.233,1.040
26/11/2025,12:09:59,2.231,1.052
26/11/2025,12:10:00,2.240,1.041
26/11/2025,12:10:01,2.232,1.053
26/11/2025,12:10:02,2.231,1.054
26/11/2025,12:10:03,2.231,1.055
26/11/2025,12:10:04,2.235,1.043
26/11/2025,12:10:05,2.233,1.045
26/11/2025,12:10:06,2.230,1.055
26/11/2025,12:10:07,2.227,1.043
26/11/2025,12:10:08,2.230,1.043
26/11/2025,12:10:09,2.227,1.041
26/11/2025,12:10:10,2.234,1.042
26/11/2025,12:10:11,2.229,1.054
26/11/2025,12:10:12,2.231,1.054
26/11/2025,12:10:13,2.232,1.054
26/11/2025,12:10:14,2.229,1.052
26/11/2025,12:10:15,2.237,1.043
26/11/2025,12:10:16,2.231,1.041
26/11/2025,12:10:17,2.230,1.043
26/11/2025,12:10:18,2.232,1.055
26/11/2025,12:10:19,2.236,1.043
26/11/2025,12:10:20,2.230,1.053
26/11/2025,12:10:21,2.232,1.055
26/11/2025,12:10:22,2.233,1.044
26/11/2025,12:10:23,2.236,1.042
26/11/2025,12:10:24,2.235,1.044
26/11/2025,12:10:25,2.231,1.056
26/11/2025,12:10:26,2.233,1.054
26/11/2025,12:10:27,2.229,1.054
26/11/2025,12:10:28,2.230,1.053
26/11/2025,12:10:29,2.234,1.042
26/11/2025,12:10:30,2.231,1.055
26/11/2025,12:10:31,2.231,1.055
26/11/2025,12:10:32,2.228,1.051
26/11/2025,12:10:33,2.232,1.042
26/11/2025,12:10:34,2.228,1.055
26/11/2025,12:10:35,2.227,1.054
26/11/2025,12:10:36,2.225,1.052
26/11/2025,12:10:37,2.231,1.043
26/11/2025,12:10:38,2.230,1.049
26/11/2025,12:10:39,2.231,1.052
26/11/2025,12:10:40,2.230,1.055
26/11/2025,12:10:41,2.226,1.055
26/11/2025,12:10:42,2.225,1.054
26/11/2025,12:10:43,2.227,1.054
26/11/2025,12:10:44,2.229,1.043
26/11/2025,12:10:45,2.229,1.053
26/11/2025,12:10:46,2.229,1.042
26/11/2025,12:10:47,2.226,1.041
26/11/2025,12:10:48,2.225,1.053
26/11/2025,12:10:49,2.229,1.041
26/11/2025,12:10:50,2.226,1.048
26/11/2025,12:10:51,2.229,1.040
26/11/2025,12:10:52,2.223,1.041
26/11/2025,12:10:53,2.222,1.040
26/11/2025,12:10:54,2.224,1.040
26/11/2025,12:10:55,2.235,1.042
26/11/2025,12:10:56,2.231,1.041
26/11/2025,12:10:57,2.224,1.040
26/11/2025,12:10:58,2.229,1.041
26/11/2025,12:10:59,2.230,1.040
26/11/2025,12:11:00,2.230,1.054
26/11/2025,12:11:01,2.227,1.043
26/11/2025,12:11:02,2.226,1.054
26/11/2025,12:11:03,2.226,1.041
26/11/2025,12:11:04,2.230,1.042
26/11/2025,12:11:05,2.227,1.053
26/11/2025,12:11:06,2.225,1.055
26/11/2025,12:11:07,2.231,1.055
26/11/2025,12:11:08,2.230,1.041
26/11/2025,12:11:09,2.228,1.050
26/11/2025,12:11:10,2.226,1.040
26/11/2025,12:11:11,2.230,1.041
26/11/2025,12:11:12,2.224,1.055
26/11/2025,12:11:13,2.226,1.055
26/11/2025,12:11:14,2.229,1.055
26/11/2025,12:11:15,2.226,1.040
26/11/2025,12:11:16,2.227,1.040
26/11/2025,12:11:17,2.224,1.052
26/11/2025,12:11:18,2.224,1.052
26/11/2025,12:11:19,2.224,1.049
26/11/2025,12:11:20,2.231,1.041
26/11/2025,12:11:21,2.233,1.040
26/11/2025,12:11:22,2.228,1.051
26/11/2025,12:11:23,2.227,1.049
26/11/2025,12:11:24,2.224,1.055
26/11/2025,12:11:25,2.230,1.055
26/11/2025,12:11:26,2.227,1.041
26/11/2025,12:11:27,2.228,1.040
26/11/2025,12:11:28,2.227,1.041
26/11/2025,12:11:29,2.227,1.054
26/11/2025,12:11:30,2.228,1.053
26/11/2025,12:11:31,2.228,1.042
26/11/2025,12:11:32,2.227,1.053
26/11/2025,12:11:33,2.226,1.040
26/11/2025,12:11:34,2.224,1.055
26/11/2025,12:11:35,2.224,1.040
26/11/2025,12:11:36,2.225,1.055
26/11/2025,12:11:37,2.224,1.041
26/11/2025,12:11:38,2.227,1.051
26/11/2025,12:11:39,2.226,1.055
26/11/2025,12:11:40,2.223,1.053
26/11/2025,12:11:41,2.225,1.054
26/11/2025,12:11:42,2.223,1.055
26/11/2025,12:11:43,2.223,1.052
26/11/2025,12:11:44,2.226,1.041
26/11/2025,12:11:45,2.223,1.040
26/11/2025,12:11:46,2.226,1.041
26/11/2025,12:11:47,2.228,1.042
26/11/2025,12:11:48,2.224,1.054
26/11/2025,12:11:49,2.223,1.055
26/11/2025,12:11:50,2.226,1.040
26/11/2025,12:11:51,2.222,1.050
26/11/2025,12:11:52,2.228,1.041
26/11/2025,12:11:53,2.227,1.040
26/11/2025,12:11:54,2.227,1.042
26/11/2025,12:11:55,2.222,1.042
26/11/2025,12:11:56,2.223,1.041
26/11/2025,12:11:57,2.226,1.040
26/11/2025,12:11:58,2.220,1.053
26/11/2025,12:11:59,2.222,1.042
26/11/2025,12:12:00,2.223,1.053
26/11/2025,12:12:01,2.221,1.052
26/11/2025,12:12:02,2.223,1.051
26/11/2025,12:12:03,2.227,1.042
26/11/2025,12:12:04,2.230,1.042
26/11/2025,12:12:05,2.222,1.051
26/11/2025,12:12:06,2.222,1.051
26/11/2025,12:12:07,2.223,1.042
26/11/2025,12:12:08,2.226,1.054
26/11/2025,12:12:09,2.226,1.054
26/11/2025,12:12:10,2.226,1.040
26/11/2025,12:12:11,2.224,1.054
26/11/2025,12:12:12,2.223,1.053
26/11/2025,12:12:13,2.224,1.053
26/11/2025,12:12:14,2.221,1.040
26/11/2025,12:12:15,2.226,1.040
26/11/2025,12:12:16,2.222,1.040
26/11/2025,12:12:17,2.222,1.050
26/11/2025,12:12:18,2.223,1.053
26/11/2025,12:12:19,2.222,1.040
26/11/2025,12:12:20,2.223,1.050
26/11/2025,12:12:21,2.222,1.040
26/11/2025,12:12:22,2.223,1.052
26/11/2025,12:12:23,2.223,1.042
26/11/2025,12:12:24,2.222,1.049
26/11/2025,12:12:25,2.225,1.040
26/11/2025,12:12:26,2.222,1.048
26/11/2025,12:12:27,2.225,1.042
26/11/2025,12:12:28,2.227,1.053
26/11/2025,12:12:29,2.227,1.053
26/11/2025,12:12:30,2.221,1.053
26/11/2025,12:12:31,2.226,1.053
26/11/2025,12:12:32,2.221,1.040
26/11/2025,12:12:33,2.222,1.040
26/11/2025,12:12:34,2.225,1.040
26/11/2025,12:12:35,2.221,1.040
26/11/2025,12:12:36,2.224,1.054
26/11/2025,12:12:37,2.221,1.050
26/11/2025,12:12:38,2.222,1.041
26/11/2025,12:12:39,2.222,1.051
26/11/2025,12:12:40,2.221,1.051
26/11/2025,12:12:41,2.224,1.041
26/11/2025,12:12:42,2.230,1.042
26/11/2025,12:12:43,2.224,1.051
26/11/2025,12:12:44,2.222,1.053
26/11/2025,12:12:45,2.224,1.040
26/11/2025,12:12:46,2.222,1.040
26/11/2025,12:12:47,2.225,1.055
26/11/2025,12:12:48,2.222,1.049
26/11/2025,12:12:49,2.222,1.042
26/11/2025,12:12:50,2.221,1.049
26/11/2025,12:12:51,2.222,1.041
26/11/2025,12:12:52,2.223,1.055
26/11/2025,12:12:53,2.222,1.053
26/11/2025,12:12:54,2.225,1.055
26/11/2025,12:12:55,2.226,1.055
26/11/2025,12:12:56,2.222,1.053
26/11/2025,12:12:57,2.221,1.050
26/11/2025,12:12:58,2.224,1.053
26/11/2025,12:12:59,2.221,1.040
26/11/2025,12:13:00,2.223,1.042
26/11/2025,12:13:01,2.227,1.042
26/11/2025,12:13:02,2.222,1.040
26/11/2025,12:13:03,2.223,1.040
26/11/2025,12:13:04,2.223,1.040
26/11/2025,12:13:05,2.221,1.051
26/11/2025,12:13:06,2.222,1.040
26/11/2025,12:13:07,2.221,1.041
26/11/2025,12:13:08,2.222,1.055
26/11/2025,12:13:09,2.221,1.054
26/11/2025,12:13:10,2.223,1.051
26/11/2025,12:13:11,2.222,1.051
26/11/2025,12:13:12,2.222,1.055
26/11/2025,12:13:13,2.224,1.042
26/11/2025,12:13:14,2.225,1.054
26/11/2025,12:13:15,2.222,1.053
26/11/2025,12:13:16,2.222,1.054
26/11/2025,12:13:17,2.224,1.043
26/11/2025,12:13:18,2.222,1.040
26/11/2025,12:13:19,2.222,1.040
26/11/2025,12:13:20,2.224,1.042
26/11/2025,12:13:21,2.223,1.053
26/11/2025,12:13:22,2.221,1.054
26/11/2025,12:13:23,2.227,1.053
26/11/2025,12:13:24,2.222,1.043
26/11/2025,12:13:25,2.221,1.043
26/11/2025,12:13:26,2.223,1.054
26/11/2025,12:13:27,2.222,1.051
26/11/2025,12:13:28,2.221,1.041
26/11/2025,12:13:29,2.221,1.040
26/11/2025,12:13:30,2.220,1.040
26/11/2025,12:13:31,2.221,1.055
26/11/2025,12:13:32,2.222,1.055
26/11/2025,12:13:33,2.224,1.041
26/11/2025,12:13:34,2.221,1.040
26/11/2025,12:13:35,2.229,1.043
26/11/2025,12:13:36,2.220,1.041
26/11/2025,12:13:37,2.220,1.051
26/11/2025,12:13:38,2.221,1.050
26/11/2025,12:13:39,2.221,1.054
26/11/2025,12:13:40,2.223,1.042
26/11/2025,12:13:41,2.227,1.041
26/11/2025,12:13:42,2.220,1.052
26/11/2025,12:13:43,2.222,1.055
26/11/2025,12:13:44,2.220,1.041
26/11/2025,12:13:45,2.222,1.042
26/11/2025,12:13:46,2.221,1.050
26/11/2025,12:13:47,2.224,1.053
26/11/2025,12:13:48,2.222,1.055
26/11/2025,12:13:49,2.221,1.055
26/11/2025,12:13:50,2.222,1.055
26/11/2025,12:13:51,2.222,1.040
26/11/2025,12:13:52,2.221,1.041
26/11/2025,12:13:53,2.223,1.040
26/11/2025,12:13:54,2.226,1.053
26/11/2025,12:13:55,2.221,1.055
26/11/2025,12:13:56,2.221,1.054
26/11/2025,12:13:57,2.220,1.040
26/11/2025,12:13:58,2.221,1.043
26/11/2025,12:13:59,2.223,1.052
26/11/2025,12:14:00,2.221,1.053
26/11/2025,12:14:01,2.221,1.052
26/11/2025,12:14:02,2.221,1.040
26/11/2025,12:14:03,2.221,1.050
26/11/2025,12:14:04,2.222,1.043
26/11/2025,12:14:05,2.223,1.055
26/11/2025,12:14:06,2.222,1.040
26/11/2025,12:14:07,2.220,1.055
26/11/2025,12:14:08,2.221,1.051
26/11/2025,12:14:09,2.224,1.044
26/11/2025,12:14:10,2.224,1.043
26/11/2025,12:14:11,2.221,1.052
26/11/2025,12:14:12,2.222,1.042
26/11/2025,12:14:13,2.221,1.042
26/11/2025,12:14:14,2.224,1.040
26/11/2025,12:14:15,2.222,1.051
26/11/2025,12:14:16,2.224,1.051
26/11/2025,12:14:17,2.223,1.052
26/11/2025,12:14:18,2.226,1.041
26/11/2025,12:14:19,2.221,1.040
26/11/2025,12:14:20,2.222,1.042
26/11/2025,12:14:21,2.222,1.052
26/11/2025,12:14:22,2.221,1.043
26/11/2025,12:14:23,2.221,1.040
26/11/2025,12:14:24,2.225,1.054
26/11/2025,12:14:25,2.223,1.045
26/11/2025,12:14:26,2.221,1.055
26/11/2025,12:14:27,2.221,1.040
26/11/2025,12:14:28,2.223,1.054
26/11/2025,12:14:29,2.221,1.054
26/11/2025,12:14:30,2.221,1.042
26/11/2025,12:14:31,2.224,1.042
26/11/2025,12:14:32,2.221,1.040
26/11/2025,12:14:33,2.221,1.053
26/11/2025,12:14:34,2.221,1.044
26/11/2025,12:14:35,2.221,1.051
26/11/2025,12:14:36,2.221,1.040
26/11/2025,12:14:37,2.221,1.053
26/11/2025,12:14:38,2.220,1.041
26/11/2025,12:14:39,2.221,1.042
26/11/2025,12:14:40,2.220,1.055
26/11/2025,12:14:41,2.221,1.052
26/11/2025,12:14:42,2.221,1.054
26/11/2025,12:14:43,2.221,1.040
26/11/2025,12:14:44,2.222,1.040
26/11/2025,12:14:45,2.221,1.053
26/11/2025,12:14:46,2.223,1.043
26/11/2025,12:14:47,2.222,1.040
26/11/2025,12:14:48,2.221,1.041
26/11/2025,12:14:49,2.225,1.042
26/11/2025,12:14:50,2.226,1.041
26/11/2025,12:14:51,2.220,1.055
26/11/2025,12:14:52,2.220,1.053
26/11/2025,12:14:53,2.221,1.055
26/11/2025,12:14:54,2.223,1.055
26/11/2025,12:14:55,2.223,1.042
26/11/2025,12:14:56,2.222,1.040
26/11/2025,12:14:57,2.224,1.044
26/11/2025,12:14:58,2.222,1.052
26/11/2025,12:14:59,2.223,1.055
26/11/2025,12:15:00,2.223,1.052
26/11/2025,12:15:01,2.222,1.042
26/11/2025,12:15:02,2.222,1.055
26/11/2025,12:15:03,2.221,1.044
26/11/2025,12:15:04,2.222,1.053
26/11/2025,12:15:05,2.221,1.052
26/11/2025,12:15:06,2.222,1.042
26/11/2025,12:15:07,2.221,1.040
26/11/2025,12:15:08,2.222,1.051
26/11/2025,12:15:09,2.221,1.053
26/11/2025,12:15:10,2.223,1.055
26/11/2025,12:15:11,2.223,1.050
26/11/2025,12:15:12,2.224,1.040
26/11/2025,12:15:13,2.221,1.041
26/11/2025,12:15:14,2.223,1.042
26/11/2025,12:15:15,2.221,1.040
26/11/2025,12:15:16,2.221,1.055
26/11/2025,12:15:17,2.221,1.040
26/11/2025,12:15:18,2.221,1.041
26/11/2025,12:15:19,2.222,1.042
26/11/2025,12:15:20,2.224,1.040
26/11/2025,12:15:21,2.225,1.041
26/11/2025,12:15:22,2.223,1.040
26/11/2025,12:15:23,2.223,1.040
26/11/2025,12:15:24,2.221,1.053
26/11/2025,12:15:25,2.224,1.040
26/11/2025,12:15:26,2.223,1.054
26/11/2025,12:15:27,2.228,1.042
26/11/2025,12:15:28,2.221,1.042
26/11/2025,12:15:29,2.220,1.054
26/11/2025,12:15:30,2.221,1.040
26/11/2025,12:15:31,2.221,1.054
26/11/2025,12:15:32,2.223,1.043
26/11/2025,12:15:33,2.221,1.054
26/11/2025,12:15:34,2.226,1.056
26/11/2025,12:15:35,2.221,1.053
26/11/2025,12:15:36,2.221,1.040
26/11/2025,12:15:37,2.221,1.051
26/11/2025,12:15:38,2.221,1.042
26/11/2025,12:15:39,2.225,1.055
26/11/2025,12:15:40,2.223,1.040
26/11/2025,12:15:41,2.223,1.054
26/11/2025,12:15:42,2.221,1.042
26/11/2025,12:15:43,2.222,1.053
26/11/2025,12:15:44,2.221,1.053
26/11/2025,12:15:45,2.221,1.042
26/11/2025,12:15:46,2.221,1.042
26/11/2025,12:15:47,2.222,1.055
26/11/2025,12:15:48,2.222,1.054
26/11/2025,12:15:49,2.223,1.055
26/11/2025,12:15:50,2.224,1.054
26/11/2025,12:15:51,2.224,1.041
26/11/2025,12:15:52,2.221,1.040
26/11/2025,12:15:53,2.221,1.055
26/11/2025,12:15:54,2.223,1.043
26/11/2025,12:15:55,2.221,1.043
26/11/2025,12:15:56,2.222,1.053
26/11/2025,12:15:57,2.224,1.040
26/11/2025,12:15:58,2.221,1.043
26/11/2025,12:15:59,2.222,1.057
26/11/2025,12:16:00,2.220,1.052
26/11/2025,12:16:01,2.221,1.040
26/11/2025,12:16:02,2.221,1.055
26/11/2025,12:16:03,2.221,1.055
26/11/2025,12:16:04,2.221,1.040
26/11/2025,12:16:05,2.221,1.042
26/11/2025,12:16:06,2.222,1.045
26/11/2025,12:16:07,2.228,1.044
26/11/2025,12:16:08,2.220,1.044
26/11/2025,12:16:09,2.224,1.056
26/11/2025,12:16:10,2.220,1.054
26/11/2025,12:16:11,2.220,1.040
26/11/2025,12:16:12,2.220,1.043
26/11/2025,12:16:13,2.220,1.044
26/11/2025,12:16:14,2.221,1.043
26/11/2025,12:16:15,2.221,1.055
26/11/2025,12:16:16,2.222,1.042
26/11/2025,12:16:17,2.221,1.053
26/11/2025,12:16:18,2.220,1.052
26/11/2025,12:16:19,2.221,1.043
26/11/2025,12:16:20,2.223,1.055
26/11/2025,12:16:21,2.222,1.040
26/11/2025,12:16:22,2.221,1.043
26/11/2025,12:16:23,2.222,1.054
26/11/2025,12:16:24,2.225,1.054
26/11/2025,12:16:25,2.221,1.055
26/11/2025,12:16:26,2.223,1.042
26/11/2025,12:16:27,2.221,1.042
26/11/2025,12:16:28,2.222,1.042
26/11/2025,12:16:29,2.222,1.055
26/11/2025,12:16:30,2.223,1.055
26/11/2025,12:16:31,2.222,1.053
26/11/2025,12:16:32,2.224,1.055
26/11/2025,12:16:33,2.220,1.054
26/11/2025,12:16:34,2.220,1.053
26/11/2025,12:16:35,2.220,1.040
26/11/2025,12:16:36,2.220,1.043
26/11/2025,12:16:37,2.223,1.040
26/11/2025,12:16:38,2.228,1.042
26/11/2025,12:16:39,2.221,1.055
26/11/2025,12:16:40,2.221,1.043
26/11/2025,12:16:41,2.220,1.040
26/11/2025,12:16:42,2.220,1.056
26/11/2025,12:16:43,2.222,1.053
26/11/2025,12:16:44,2.221,1.040
26/11/2025,12:16:45,2.222,1.042
26/11/2025,12:16:46,2.223,1.040
26/11/2025,12:16:47,2.229,1.042
26/11/2025,12:16:48,2.221,1.044
26/11/2025,12:16:49,2.221,1.053
26/11/2025,12:16:50,2.220,1.054
26/11/2025,12:16:51,2.221,1.053
26/11/2025,12:16:52,2.221,1.040
26/11/2025,12:16:53,2.222,1.043
26/11/2025,12:16:54,2.221,1.054
26/11/2025,12:16:55,2.222,1.055
26/11/2025,12:16:56,2.221,1.055
26/11/2025,12:16:57,2.222,1.043
26/11/2025,12:16:58,2.222,1.044
26/11/2025,12:16:59,2.221,1.040
26/11/2025,12:17:00,2.221,1.043
26/11/2025,12:17:01,2.223,1.052
26/11/2025,12:17:02,2.222,1.055
26/11/2025,12:17:03,2.222,1.055
26/11/2025,12:17:04,2.221,1.053
26/11/2025,12:17:05,2.221,1.053
26/11/2025,12:17:06,2.221,1.053
26/11/2025,12:17:07,2.221,1.042
26/11/2025,12:17:08,2.221,1.053
26/11/2025,12:17:09,2.221,1.055
26/11/2025,12:17:10,2.222,1.055
26/11/2025,12:17:11,2.220,1.051
26/11/2025,12:17:12,2.221,1.044
26/11/2025,12:17:13,2.221,1.055
26/11/2025,12:17:14,2.222,1.054
26/11/2025,12:17:15,2.222,1.055
26/11/2025,12:17:16,2.221,1.051
26/11/2025,12:17:17,2.221,1.043
26/11/2025,12:17:18,2.222,1.044
26/11/2025,12:17:19,2.221,1.053
26/11/2025,12:17:20,2.220,1.053
26/11/2025,12:17:21,2.222,1.055
26/11/2025,12:17:22,2.222,1.043
26/11/2025,12:17:23,2.221,1.042
26/11/2025,12:17:24,2.221,1.040
26/11/2025,12:17:25,2.221,1.044
26/11/2025,12:17:26,2.221,1.042
26/11/2025,12:17:27,2.221,1.054
26/11/2025,12:17:28,2.222,1.044
26/11/2025,12:17:29,2.222,1.053
26/11/2025,12:17:30,2.223,1.056
26/11/2025,12:17:31,2.221,1.055
26/11/2025,12:17:32,2.221,1.040
26/11/2025,12:17:33,2.221,1.056
26/11/2025,12:17:34,2.221,1.055
26/11/2025,12:17:35,2.222,1.043
26/11/2025,12:17:36,2.221,1.055
26/11/2025,12:17:37,2.221,1.055
26/11/2025,12:17:38,2.222,1.054
26/11/2025,12:17:39,2.223,1.056
26/11/2025,12:17:40,2.221,1.043
26/11/2025,12:17:41,2.221,1.050
26/11/2025,12:17:42,2.221,1.040
26/11/2025,12:17:43,2.221,1.054
26/11/2025,12:17:44,2.222,1.053
26/11/2025,12:17:45,2.221,1.055
26/11/2025,12:17:46,2.222,1.044
26/11/2025,12:17:47,2.221,1.040
26/11/2025,12:17:48,2.221,1.040
26/11/2025,12:17:49,2.222,1.043
26/11/2025,12:17:50,2.228,1.044
26/11/2025,12:17:51,2.221,1.055
26/11/2025,12:17:52,2.221,1.040
26/11/2025,12:17:53,2.221,1.053
26/11/2025,12:17:54,2.222,1.044
26/11/2025,12:17:55,2.223,1.055
26/11/2025,12:17:56,2.222,1.055
26/11/2025,12:17:57,2.223,1.043
26/11/2025,12:17:58,2.228,1.042
26/11/2025,12:17:59,2.221,1.040
26/11/2025,12:18:00,2.221,1.053
26/11/2025,12:18:01,2.221,1.052
26/11/2025,12:18:02,2.219,1.054
26/11/2025,12:18:03,2.220,1.040
26/11/2025,12:18:04,2.220,1.043
26/11/2025,12:18:05,2.222,1.040
26/11/2025,12:18:06,2.221,1.055
26/11/2025,12:18:07,2.222,1.055
26/11/2025,12:18:08,2.221,1.052
26/11/2025,12:18:09,2.221,1.056
26/11/2025,12:18:10,2.220,1.051
26/11/2025,12:18:11,2.221,1.054
26/11/2025,12:18:12,2.221,1.043
26/11/2025,12:18:13,2.221,1.055
26/11/2025,12:18:14,2.221,1.052
26/11/2025,12:18:15,2.220,1.043
26/11/2025,12:18:16,2.221,1.052
26/11/2025,12:18:17,2.221,1.053
26/11/2025,12:18:18,2.220,1.043
26/11/2025,12:18:19,2.221,1.042
26/11/2025,12:18:20,2.220,1.055
26/11/2025,12:18:21,2.220,1.041
26/11/2025,12:18:22,2.221,1.040
26/11/2025,12:18:23,2.221,1.053
26/11/2025,12:18:24,2.221,1.040
26/11/2025,12:18:25,2.221,1.042
26/11/2025,12:18:26,2.221,1.042
26/11/2025,12:18:27,2.220,1.043
26/11/2025,12:18:28,2.220,1.040
26/11/2025,12:18:29,2.220,1.055
26/11/2025,12:18:30,2.222,1.050
26/11/2025,12:18:31,2.222,1.043
26/11/2025,12:18:32,2.222,1.054
26/11/2025,12:18:33,2.222,1.054
26/11/2025,12:18:34,2.220,1.053
26/11/2025,12:18:35,2.221,1.055
26/11/2025,12:18:36,2.224,1.044
26/11/2025,12:18:37,2.221,1.055
26/11/2025,12:18:38,2.222,1.055
26/11/2025,12:18:39,2.220,1.053
26/11/2025,12:18:40,2.221,1.040
26/11/2025,12:18:41,2.222,1.053
26/11/2025,12:18:42,2.221,1.053
26/11/2025,12:18:43,2.220,1.040
26/11/2025,12:18:44,2.220,1.042
26/11/2025,12:18:45,2.221,1.043
26/11/2025,12:18:46,2.220,1.040
26/11/2025,12:18:47,2.221,1.043
26/11/2025,12:18:48,2.222,1.053
26/11/2025,12:18:49,2.228,1.042
26/11/2025,12:18:50,2.221,1.055
26/11/2025,12:18:51,2.220,1.043
26/11/2025,12:18:52,2.220,1.052
26/11/2025,12:18:53,2.221,1.044
26/11/2025,12:18:54,2.220,1.041
26/11/2025,12:18:55,2.220,1.043
26/11/2025,12:18:56,2.221,1.052
26/11/2025,12:18:57,2.221,1.052
26/11/2025,12:18:58,2.220,1.040
26/11/2025,12:18:59,2.220,1.040
26/11/2025,12:19:00,2.221,1.051
26/11/2025,12:19:01,2.221,1.042
26/11/2025,12:19:02,2.221,1.056
26/11/2025,12:19:03,2.221,1.043
26/11/2025,12:19:04,2.220,1.040
26/11/2025,12:19:05,2.221,1.055
26/11/2025,12:19:06,2.228,1.043
26/11/2025,12:19:07,2.221,1.042
26/11/2025,12:19:08,2.221,1.043
26/11/2025,12:19:09,2.220,1.040
26/11/2025,12:19:10,2.221,1.040
26/11/2025,12:19:11,2.221,1.042
26/11/2025,12:19:12,2.220,1.053
26/11/2025,12:19:13,2.221,1.055
26/11/2025,12:19:14,2.221,1.043
26/11/2025,12:19:15,2.221,1.056
26/11/2025,12:19:16,2.221,1.042
26/11/2025,12:19:17,2.222,1.042
26/11/2025,12:19:18,2.222,1.043
26/11/2025,12:19:19,2.221,1.052
26/11/2025,12:19:20,2.220,1.040
26/11/2025,12:19:21,2.220,1.053
26/11/2025,12:19:22,2.220,1.052
26/11/2025,12:19:23,2.220,1.055
26/11/2025,12:19:24,2.220,1.042
26/11/2025,12:19:25,2.221,1.055
26/11/2025,12:19:26,2.221,1.044
26/11/2025,12:19:27,2.221,1.040
26/11/2025,12:19:28,2.220,1.042
26/11/2025,12:19:29,2.220,1.055
26/11/2025,12:19:30,2.221,1.040
26/11/2025,12:19:31,2.220,1.054
26/11/2025,12:19:32,2.221,1.041
26/11/2025,12:19:33,2.221,1.051
26/11/2025,12:19:34,2.221,1.054
26/11/2025,12:19:35,2.221,1.041
26/11/2025,12:19:36,2.218,1.055
26/11/2025,12:19:37,2.220,1.054
26/11/2025,12:19:38,2.220,1.054
26/11/2025,12:19:39,2.220,1.044
26/11/2025,12:19:40,2.220,1.050
26/11/2025,12:19:41,2.220,1.043
26/11/2025,12:19:42,2.221,1.055
26/11/2025,12:19:43,2.221,1.040
26/11/2025,12:19:44,2.220,1.054
26/11/2025,12:19:45,2.220,1.054
26/11/2025,12:19:46,2.220,1.043
26/11/2025,12:19:47,2.221,1.054
26/11/2025,12:19:48,2.221,1.040
26/11/2025,12:19:49,2.221,1.051
26/11/2025,12:19:50,2.220,1.054
26/11/2025,12:19:51,2.221,1.044
26/11/2025,12:19:52,2.220,1.040
26/11/2025,12:19:53,2.220,1.055
26/11/2025,12:19:54,2.218,1.054
26/11/2025,12:19:55,2.220,1.052
26/11/2025,12:19:56,2.220,1.055
26/11/2025,12:19:57,2.220,1.056
26/11/2025,12:19:58,2.220,1.050
26/11/2025,12:19:59,2.220,1.040
26/11/2025,12:20:00,2.221,1.055
26/11/2025,12:20:01,2.221,1.052
26/11/2025,12:20:02,2.220,1.041
26/11/2025,12:20:03,2.220,1.043
26/11/2025,12:20:04,2.220,1.040
26/11/2025,12:20:05,2.220,1.040
26/11/2025,12:20:06,2.220,1.053
26/11/2025,12:20:07,2.220,1.055
26/11/2025,12:20:08,2.220,1.040
26/11/2025,12:20:09,2.220,1.041
26/11/2025,12:20:10,2.220,1.054
26/11/2025,12:20:11,2.220,1.054
26/11/2025,12:20:12,2.220,1.043
26/11/2025,12:20:13,2.220,1.040
26/11/2025,12:20:14,2.220,1.055
26/11/2025,12:20:15,2.220,1.043
26/11/2025,12:20:16,2.220,1.043
26/11/2025,12:20:17,2.220,1.044
26/11/2025,12:20:18,2.220,1.055
26/11/2025,12:20:19,2.220,1.042
26/11/2025,12:20:20,2.220,1.040
26/11/2025,12:20:21,2.220,1.040
26/11/2025,12:20:22,2.220,1.042
26/11/2025,12:20:23,2.220,1.054
26/11/2025,12:20:24,2.220,1.043
26/11/2025,12:20:25,2.220,1.042
26/11/2025,12:20:26,2.220,1.056
26/11/2025,12:20:27,2.220,1.053
26/11/2025,12:20:28,2.220,1.040
26/11/2025,12:20:29,2.220,1.040
26/11/2025,12:20:30,2.215,1.054
26/11/2025,12:20:31,2.220,1.055
26/11/2025,12:20:32,2.221,1.055
26/11/2025,12:20:33,2.220,1.051
26/11/2025,12:20:34,2.220,1.049
26/11/2025,12:20:35,2.220,1.042
26/11/2025,12:20:36,2.220,1.050
26/11/2025,12:20:37,2.220,1.055
26/11/2025,12:20:38,2.220,1.040
26/11/2025,12:20:39,2.220,1.053
26/11/2025,12:20:40,2.220,1.040
26/11/2025,12:20:41,2.220,1.053
26/11/2025,12:20:42,2.220,1.055
26/11/2025,12:20:43,2.220,1.052
26/11/2025,12:20:44,2.220,1.052
26/11/2025,12:20:45,2.220,1.051
26/11/2025,12:20:46,2.220,1.040
26/11/2025,12:20:47,2.220,1.040
26/11/2025,12:20:48,2.220,1.043
26/11/2025,12:20:49,2.220,1.043
26/11/2025,12:20:50,2.220,1.052
26/11/2025,12:20:51,2.220,1.055
26/11/2025,12:20:52,2.217,1.054
26/11/2025,12:20:53,2.220,1.040
26/11/2025,12:20:54,2.220,1.044
26/11/2025,12:20:55,2.220,1.040
26/11/2025,12:20:56,2.220,1.055
26/11/2025,12:20:57,2.220,1.052
26/11/2025,12:20:58,2.220,1.042
26/11/2025,12:20:59,2.220,1.042
26/11/2025,12:21:00,2.220,1.040
26/11/2025,12:21:01,2.220,1.042
26/11/2025,12:21:02,2.220,1.054
26/11/2025,12:21:03,2.220,1.052
26/11/2025,12:21:04,2.220,1.055
26/11/2025,12:21:05,2.214,1.054
26/11/2025,12:21:06,2.220,1.051
26/11/2025,12:21:07,2.220,1.041
26/11/2025,12:21:08,2.220,1.052
26/11/2025,12:21:09,2.220,1.055
26/11/2025,12:21:10,2.220,1.041
26/11/2025,12:21:11,2.220,1.042
26/11/2025,12:21:12,2.220,1.040
26/11/2025,12:21:13,2.220,1.053
26/11/2025,12:21:14,2.220,1.055
26/11/2025,12:21:15,2.220,1.054
26/11/2025,12:21:16,2.220,1.053
26/11/2025,12:21:17,2.220,1.040
26/11/2025,12:21:18,2.220,1.055
26/11/2025,12:21:19,2.220,1.053
26/11/2025,12:21:20,2.220,1.040
26/11/2025,12:21:21,2.220,1.055
26/11/2025,12:21:22,2.220,1.040
26/11/2025,12:21:23,2.228,1.043
26/11/2025,12:21:24,2.220,1.054
26/11/2025,12:21:25,2.220,1.055
26/11/2025,12:21:26,2.220,1.040
26/11/2025,12:21:27,2.220,1.055
26/11/2025,12:21:28,2.220,1.054
26/11/2025,12:21:29,2.220,1.040
26/11/2025,12:21:30,2.220,1.053
26/11/2025,12:21:31,2.220,1.054
26/11/2025,12:21:32,2.220,1.050
26/11/2025,12:21:33,2.220,1.042
26/11/2025,12:21:34,2.220,1.054
26/11/2025,12:21:35,2.220,1.052
26/11/2025,12:21:36,2.220,1.042
26/11/2025,12:21:37,2.220,1.054
26/11/2025,12:21:38,2.220,1.050
26/11/2025,12:21:39,2.220,1.040
26/11/2025,12:21:40,2.220,1.055
26/11/2025,12:21:41,2.220,1.052
26/11/2025,12:21:42,2.220,1.052
26/11/2025,12:21:43,2.220,1.055
26/11/2025,12:21:44,2.220,1.041
26/11/2025,12:21:45,2.220,1.053
26/11/2025,12:21:46,2.220,1.055
26/11/2025,12:21:47,2.220,1.041
26/11/2025,12:21:48,2.220,1.040
26/11/2025,12:21:49,2.220,1.051
26/11/2025,12:21:50,2.220,1.055
26/11/2025,12:21:51,2.220,1.053
26/11/2025,12:21:52,2.215,1.054
26/11/2025,12:21:53,2.220,1.041
26/11/2025,12:21:54,2.220,1.052
26/11/2025,12:21:55,2.220,1.040
26/11/2025,12:21:56,2.220,1.052
26/11/2025,12:21:57,2.220,1.043
26/11/2025,12:21:58,2.220,1.055
26/11/2025,12:21:59,2.220,1.055
26/11/2025,12:22:00,2.220,1.055
26/11/2025,12:22:01,2.220,1.040
26/11/2025,12:22:02,2.220,1.050
26/11/2025,12:22:03,2.220,1.052
26/11/2025,12:22:04,2.220,1.040
26/11/2025,12:22:05,2.220,1.041
26/11/2025,12:22:06,2.220,1.050
26/11/2025,12:22:07,2.220,1.042
26/11/2025,12:22:08,2.220,1.040
26/11/2025,12:22:09,2.220,1.040
26/11/2025,12:22:10,2.220,1.052
26/11/2025,12:22:11,2.220,1.055
26/11/2025,12:22:12,2.220,1.043
26/11/2025,12:22:13,2.220,1.040
26/11/2025,12:22:14,2.220,1.043
26/11/2025,12:22:15,2.220,1.053
26/11/2025,12:22:16,2.220,1.055
26/11/2025,12:22:17,2.220,1.055
26/11/2025,12:22:18,2.220,1.044
26/11/2025,12:22:19,2.220,1.053
26/11/2025,12:22:20,2.220,1.041
26/11/2025,12:22:21,2.220,1.040
26/11/2025,12:22:22,2.220,1.054
26/11/2025,12:22:23,2.220,1.040
26/11/2025,12:22:24,2.220,1.055
26/11/2025,12:22:25,2.220,1.055
26/11/2025,12:22:26,2.220,1.055
26/11/2025,12:22:27,2.220,1.041
26/11/2025,12:22:28,2.220,1.051
26/11/2025,12:22:29,2.220,1.055
26/11/2025,12:22:30,2.220,1.041
26/11/2025,12:22:31,2.220,1.052
26/11/2025,12:22:32,2.220,1.042
26/11/2025,12:22:33,2.220,1.042
26/11/2025,12:22:34,2.220,1.041
26/11/2025,12:22:35,2.220,1.055
26/11/2025,12:22:36,2.220,1.041
26/11/2025,12:22:37,2.220,1.040
26/11/2025,12:22:38,2.220,1.040
26/11/2025,12:22:39,2.220,1.054
26/11/2025,12:22:40,2.220,1.042
26/11/2025,12:22:41,2.220,1.055
26/11/2025,12:22:42,2.220,1.040
26/11/2025,12:22:43,2.220,1.054
26/11/2025,12:22:44,2.220,1.052
26/11/2025,12:22:45,2.220,1.055
26/11/2025,12:22:46,2.220,1.042
26/11/2025,12:22:47,2.220,1.043
26/11/2025,12:22:48,2.220,1.053
26/11/2025,12:22:49,2.220,1.040
26/11/2025,12:22:50,2.220,1.042
26/11/2025,12:22:51,2.220,1.040
26/11/2025,12:22:52,2.220,1.042
26/11/2025,12:22:53,2.220,1.040
26/11/2025,12:22:54,2.220,1.042
26/11/2025,12:22:55,2.220,1.051
26/11/2025,12:22:56,2.220,1.054
26/11/2025,12:22:57,2.220,1.054
26/11/2025,12:22:58,2.220,1.054
26/11/2025,12:22:59,2.220,1.044
26/11/2025,12:23:00,2.212,1.053
26/11/2025,12:23:01,2.220,1.042
26/11/2025,12:23:02,2.220,1.053
26/11/2025,12:23:03,2.220,1.055
26/11/2025,12:23:04,2.220,1.052
26/11/2025,12:23:05,2.220,1.053
26/11/2025,12:23:06,2.212,1.053
26/11/2025,12:23:07,2.220,1.042
26/11/2025,12:23:08,2.220,1.040
26/11/2025,12:23:09,2.220,1.054
26/11/2025,12:23:10,2.220,1.040
26/11/2025,12:23:11,2.220,1.056
26/11/2025,12:23:12,2.220,1.041
26/11/2025,12:23:13,2.220,1.052
26/11/2025,12:23:14,2.220,1.042
26/11/2025,12:23:15,2.220,1.054
26/11/2025,12:23:16,2.228,1.041
26/11/2025,12:23:17,2.220,1.048
26/11/2025,12:23:18,2.220,1.055
26/11/2025,12:23:19,2.220,1.040
26/11/2025,12:23:20,2.220,1.040
26/11/2025,12:23:21,2.220,1.054
26/11/2025,12:23:22,2.212,1.053
26/11/2025,12:23:23,2.220,1.054
26/11/2025,12:23:24,2.220,1.055
26/11/2025,12:23:25,2.220,1.048
26/11/2025,12:23:26,2.220,1.042
26/11/2025,12:23:27,2.220,1.040
26/11/2025,12:23:28,2.220,1.052
26/11/2025,12:23:29,2.220,1.050
26/11/2025,12:23:30,2.220,1.041
26/11/2025,12:23:31,2.228,1.042
26/11/2025,12:23:32,2.220,1.054
26/11/2025,12:23:33,2.220,1.040
26/11/2025,12:23:34,2.220,1.042
26/11/2025,12:23:35,2.220,1.048
26/11/2025,12:23:36,2.228,1.041
26/11/2025,12:23:37,2.220,1.040
26/11/2025,12:23:38,2.220,1.040
26/11/2025,12:23:39,2.220,1.040
26/11/2025,12:23:40,2.220,1.054
26/11/2025,12:23:41,2.220,1.054
26/11/2025,12:23:42,2.220,1.040
26/11/2025,12:23:43,2.212,1.050
26/11/2025,12:23:44,2.220,1.041
26/11/2025,12:23:45,2.220,1.041
26/11/2025,12:23:46,2.220,1.055
26/11/2025,12:23:47,2.220,1.042
26/11/2025,12:23:48,2.220,1.040
26/11/2025,12:23:49,2.220,1.055
26/11/2025,12:23:50,2.220,1.040
26/11/2025,12:23:51,2.220,1.040
26/11/2025,12:23:52,2.220,1.040
26/11/2025,12:23:53,2.220,1.056
26/11/2025,12:23:54,2.220,1.040
26/11/2025,12:23:55,2.220,1.050
26/11/2025,12:23:56,2.220,1.043
26/11/2025,12:23:57,2.220,1.040
26/11/2025,12:23:58,2.220,1.041
26/11/2025,12:23:59,2.220,1.055
26/11/2025,12:24:00,2.220,1.054
26/11/2025,12:24:01,2.220,1.055
26/11/2025,12:24:02,2.220,1.052
26/11/2025,12:24:03,2.220,1.052
26/11/2025,12:24:04,2.220,1.055
26/11/2025,12:24:05,2.220,1.042
26/11/2025,12:24:06,2.220,1.053
26/11/2025,12:24:07,2.220,1.055
26/11/2025,12:24:08,2.220,1.055
26/11/2025,12:24:09,2.220,1.055
26/11/2025,12:24:10,2.220,1.054
26/11/2025,12:24:11,2.220,1.041
26/11/2025,12:24:12,2.220,1.055
26/11/2025,12:24:13,2.220,1.055
26/11/2025,12:24:14,2.220,1.053
26/11/2025,12:24:15,2.220,1.055
26/11/2025,12:24:16,2.220,1.051
26/11/2025,12:24:17,2.220,1.040
26/11/2025,12:24:18,2.220,1.055
26/11/2025,12:24:19,2.220,1.041
26/11/2025,12:24:20,2.220,1.050
26/11/2025,12:24:21,2.220,1.051
26/11/2025,12:24:22,2.220,1.041
26/11/2025,12:24:23,2.220,1.040
26/11/2025,12:24:24,2.220,1.053
26/11/2025,12:24:25,2.220,1.042
26/11/2025,12:24:26,2.220,1.055
26/11/2025,12:24:27,2.220,1.042
26/11/2025,12:24:28,2.220,1.050
26/11/2025,12:24:29,2.220,1.040
26/11/2025,12:24:30,2.220,1.053
26/11/2025,12:24:31,2.220,1.051
26/11/2025,12:24:32,2.220,1.055
26/11/2025,12:24:33,2.220,1.051
26/11/2025,12:24:34,2.220,1.055
26/11/2025,12:24:35,2.220,1.040
26/11/2025,12:24:36,2.220,1.053
26/11/2025,12:24:37,2.220,1.041
26/11/2025,12:24:38,2.220,1.053
26/11/2025,12:24:39,2.220,1.041
26/11/2025,12:24:40,2.220,1.041
26/11/2025,12:24:41,2.220,1.051
26/11/2025,12:24:42,2.227,1.041
26/11/2025,12:24:43,2.220,1.041
26/11/2025,12:24:44,2.220,1.053
26/11/2025,12:24:45,2.220,1.041
26/11/2025,12:24:46,2.220,1.042
26/11/2025,12:24:47,2.220,1.054
26/11/2025,12:24:48,2.212,1.051
26/11/2025,12:24:49,2.220,1.052
26/11/2025,12:24:50,2.220,1.040
26/11/2025,12:24:51,2.220,1.055
26/11/2025,12:24:52,2.220,1.054
26/11/2025,12:24:53,2.220,1.041
26/11/2025,12:24:54,2.211,1.052
26/11/2025,12:24:55,2.220,1.052
26/11/2025,12:24:56,2.220,1.040
26/11/2025,12:24:57,2.220,1.040
26/11/2025,12:24:58,2.220,1.040
26/11/2025,12:24:59,2.220,1.051
26/11/2025,12:25:00,2.220,1.041
26/11/2025,12:25:01,2.220,1.055
26/11/2025,12:25:02,2.227,1.042
26/11/2025,12:25:03,2.220,1.040
26/11/2025,12:25:04,2.220,1.041
26/11/2025,12:25:05,2.220,1.052
26/11/2025,12:25:06,2.220,1.055
26/11/2025,12:25:07,2.220,1.048
26/11/2025,12:25:08,2.220,1.040
26/11/2025,12:25:09,2.220,1.041
26/11/2025,12:25:10,2.220,1.051
26/11/2025,12:25:11,2.220,1.042
26/11/2025,12:25:12,2.220,1.042
26/11/2025,12:25:13,2.220,1.042
26/11/2025,12:25:14,2.220,1.053
26/11/2025,12:25:15,2.220,1.049
26/11/2025,12:25:16,2.219,1.040
26/11/2025,12:25:17,2.220,1.041
26/11/2025,12:25:18,2.220,1.053
26/11/2025,12:25:19,2.219,1.040
26/11/2025,12:25:20,2.220,1.055
26/11/2025,12:25:21,2.220,1.040
26/11/2025,12:25:22,2.220,1.055
26/11/2025,12:25:23,2.220,1.040
26/11/2025,12:25:24,2.220,1.040
26/11/2025,12:25:25,2.220,1.055
26/11/2025,12:25:26,2.219,1.040
26/11/2025,12:25:27,2.220,1.040
26/11/2025,12:25:28,2.220,1.049
26/11/2025,12:25:29,2.219,1.050
26/11/2025,12:25:30,2.220,1.042
26/11/2025,12:25:31,2.219,1.053
26/11/2025,12:25:32,2.220,1.048
26/11/2025,12:25:33,2.220,1.054
26/11/2025,12:25:34,2.220,1.041
26/11/2025,12:25:35,2.219,1.040
26/11/2025,12:25:36,2.219,1.055
26/11/2025,12:25:37,2.220,1.042
26/11/2025,12:25:38,2.220,1.040
26/11/2025,12:25:39,2.220,1.040
26/11/2025,12:25:40,2.219,1.041
26/11/2025,12:25:41,2.220,1.052
26/11/2025,12:25:42,2.220,1.055
26/11/2025,12:25:43,2.220,1.041
26/11/2025,12:25:44,2.220,1.054
26/11/2025,12:25:45,2.220,1.040
26/11/2025,12:25:46,2.219,1.042
26/11/2025,12:25:47,2.219,1.042
26/11/2025,12:25:48,2.220,1.048
26/11/2025,12:25:49,2.220,1.052
26/11/2025,12:25:50,2.220,1.055
26/11/2025,12:25:51,2.220,1.053
26/11/2025,12:25:52,2.220,1.040
26/11/2025,12:25:53,2.220,1.055
26/11/2025,12:25:54,2.220,1.043
26/11/2025,12:25:55,2.220,1.041
26/11/2025,12:25:56,2.219,1.049
26/11/2025,12:25:57,2.220,1.054
26/11/2025,12:25:58,2.220,1.051
26/11/2025,12:25:59,2.226,1.043
26/11/2025,12:26:00,2.219,1.041
26/11/2025,12:26:01,2.220,1.040
26/11/2025,12:26:02,2.220,1.052
26/11/2025,12:26:03,2.220,1.043
26/11/2025,12:26:04,2.219,1.054
26/11/2025,12:26:05,2.225,1.042
26/11/2025,12:26:06,2.219,1.040
26/11/2025,12:26:07,2.220,1.055
26/11/2025,12:26:08,2.219,1.050
26/11/2025,12:26:09,2.220,1.052
26/11/2025,12:26:10,2.220,1.040
26/11/2025,12:26:11,2.220,1.053
26/11/2025,12:26:12,2.220,1.040
26/11/2025,12:26:13,2.220,1.053
26/11/2025,12:26:14,2.220,1.054
26/11/2025,12:26:15,2.220,1.054
26/11/2025,12:26:16,2.220,1.042
26/11/2025,12:26:17,2.220,1.049
26/11/2025,12:26:18,2.219,1.055
26/11/2025,12:26:19,2.220,1.055
26/11/2025,12:26:20,2.219,1.055
26/11/2025,12:26:21,2.220,1.055
26/11/2025,12:26:22,2.220,1.041
26/11/2025,12:26:23,2.219,1.055
26/11/2025,12:26:24,2.219,1.042
26/11/2025,12:26:25,2.219,1.042
26/11/2025,12:26:26,2.219,1.040
26/11/2025,12:26:27,2.220,1.048
26/11/2025,12:26:28,2.219,1.055
26/11/2025,12:26:29,2.219,1.041
26/11/2025,12:26:30,2.220,1.040
26/11/2025,12:26:31,2.219,1.048
26/11/2025,12:26:32,2.220,1.053
26/11/2025,12:26:33,2.219,1.055
26/11/2025,12:26:34,2.217,1.051
26/11/2025,12:26:35,2.220,1.049
26/11/2025,12:26:36,2.219,1.051
26/11/2025,12:26:37,2.219,1.040
26/11/2025,12:26:38,2.219,1.041
26/11/2025,12:26:39,2.219,1.040
26/11/2025,12:26:40,2.219,1.041
26/11/2025,12:26:41,2.219,1.042
26/11/2025,12:26:42,2.219,1.049
26/11/2025,12:26:43,2.219,1.055
26/11/2025,12:26:44,2.220,1.054
26/11/2025,12:26:45,2.219,1.048
26/11/2025,12:26:46,2.220,1.040
26/11/2025,12:26:47,2.219,1.040
26/11/2025,12:26:48,2.220,1.040
26/11/2025,12:26:49,2.219,1.054
26/11/2025,12:26:50,2.220,1.055
26/11/2025,12:26:51,2.219,1.049
26/11/2025,12:26:52,2.220,1.040
26/11/2025,12:26:53,2.219,1.041
26/11/2025,12:26:54,2.220,1.040
26/11/2025,12:26:55,2.224,1.042
26/11/2025,12:26:56,2.219,1.055
26/11/2025,12:26:57,2.219,1.049
26/11/2025,12:26:58,2.219,1.055
26/11/2025,12:26:59,2.220,1.040
26/11/2025,12:27:00,2.220,1.040
26/11/2025,12:27:01,2.220,1.055
26/11/2025,12:27:02,2.219,1.042
26/11/2025,12:27:03,2.219,1.055
26/11/2025,12:27:04,2.218,1.055
26/11/2025,12:27:05,2.219,1.041
26/11/2025,12:27:06,2.219,1.042
26/11/2025,12:27:07,2.218,1.042
26/11/2025,12:27:08,2.219,1.040
26/11/2025,12:27:09,2.219,1.051
26/11/2025,12:27:10,2.219,1.042
26/11/2025,12:27:11,2.218,1.049
26/11/2025,12:27:12,2.219,1.051
26/11/2025,12:27:13,2.218,1.055
26/11/2025,12:27:14,2.218,1.042
26/11/2025,12:27:15,2.218,1.041
26/11/2025,12:27:16,2.210,1.053
26/11/2025,12:27:17,2.217,1.054
26/11/2025,12:27:18,2.219,1.042
26/11/2025,12:27:19,2.209,1.054
26/11/2025,12:27:20,2.218,1.054
26/11/2025,12:27:21,2.214,1.055
26/11/2025,12:27:22,2.214,1.055
26/11/2025,12:27:23,2.219,1.052
26/11/2025,12:27:24,2.217,1.050
26/11/2025,12:27:25,2.217,1.050
26/11/2025,12:27:26,2.217,1.054
26/11/2025,12:27:27,2.216,1.054
26/11/2025,12:27:28,2.214,1.054
26/11/2025,12:27:29,2.216,1.054
26/11/2025,12:27:30,2.217,1.052
26/11/2025,12:27:31,2.217,1.050
26/11/2025,12:27:32,2.218,1.040
26/11/2025,12:27:33,2.217,1.042
26/11/2025,12:27:34,2.217,1.041
26/11/2025,12:27:35,2.219,1.040
26/11/2025,12:27:36,2.219,1.041
26/11/2025,12:27:37,2.219,1.049
26/11/2025,12:27:38,2.218,1.042
26/11/2025,12:27:39,2.218,1.054
26/11/2025,12:27:40,2.209,1.053
26/11/2025,12:27:41,2.219,1.054
26/11/2025,12:27:42,2.219,1.050
26/11/2025,12:27:43,2.217,1.051
26/11/2025,12:27:44,2.218,1.042
26/11/2025,12:27:45,2.219,1.042
26/11/2025,12:27:46,2.217,1.042
26/11/2025,12:27:47,2.216,1.055
26/11/2025,12:27:48,2.219,1.054
26/11/2025,12:27:49,2.217,1.055
26/11/2025,12:27:50,2.214,1.055
26/11/2025,12:27:51,2.218,1.042
26/11/2025,12:27:52,2.216,1.041
26/11/2025,12:27:53,2.218,1.055
26/11/2025,12:27:54,2.219,1.055
26/11/2025,12:27:55,2.218,1.050
26/11/2025,12:27:56,2.218,1.055
26/11/2025,12:27:57,2.216,1.055
26/11/2025,12:27:58,2.215,1.040
26/11/2025,12:27:59,2.215,1.042
26/11/2025,12:28:00,2.217,1.050
26/11/2025,12:28:01,2.216,1.041
26/11/2025,12:28:02,2.217,1.055
26/11/2025,12:28:03,2.217,1.050
26/11/2025,12:28:04,2.213,1.040
26/11/2025,12:28:05,2.209,1.053
26/11/2025,12:28:06,2.214,1.054
26/11/2025,12:28:07,2.216,1.054
26/11/2025,12:28:08,2.217,1.041
26/11/2025,12:28:09,2.217,1.040
26/11/2025,12:28:10,2.215,1.050
26/11/2025,12:28:11,2.216,1.052
26/11/2025,12:28:12,2.214,1.041
26/11/2025,12:28:13,2.217,1.042
26/11/2025,12:28:14,2.217,1.042
26/11/2025,12:28:15,2.215,1.040
26/11/2025,12:28:16,2.218,1.055
26/11/2025,12:28:17,2.215,1.051
26/11/2025,12:28:18,2.207,1.054
26/11/2025,12:28:19,2.214,1.042
26/11/2025,12:28:20,2.216,1.053
26/11/2025,12:28:21,2.214,1.048
26/11/2025,12:28:22,2.214,1.041
26/11/2025,12:28:23,2.214,1.042
26/11/2025,12:28:24,2.213,1.040
26/11/2025,12:28:25,2.213,1.055
26/11/2025,12:28:26,2.215,1.045
26/11/2025,12:28:27,2.215,1.044
26/11/2025,12:28:28,2.215,1.053
26/11/2025,12:28:29,2.212,1.043
26/11/2025,12:28:30,2.215,1.050
26/11/2025,12:28:31,2.214,1.041
26/11/2025,12:28:32,2.215,1.049
26/11/2025,12:28:33,2.216,1.040
26/11/2025,12:28:34,2.216,1.054
26/11/2025,12:28:35,2.214,1.041
26/11/2025,12:28:36,2.215,1.055
26/11/2025,12:28:37,2.217,1.053
26/11/2025,12:28:38,2.215,1.042
26/11/2025,12:28:39,2.217,1.042
26/11/2025,12:28:40,2.215,1.043
26/11/2025,12:28:41,2.217,1.043
26/11/2025,12:28:42,2.218,1.052
26/11/2025,12:28:43,2.211,1.053
26/11/2025,12:28:44,2.214,1.041
26/11/2025,12:28:45,2.216,1.055
26/11/2025,12:28:46,2.217,1.040
26/11/2025,12:28:47,2.210,1.052
26/11/2025,12:28:48,2.214,1.050
26/11/2025,12:28:49,2.216,1.042
26/11/2025,12:28:50,2.213,1.040
26/11/2025,12:28:51,2.216,1.041
26/11/2025,12:28:52,2.216,1.040
26/11/2025,12:28:53,2.215,1.051
26/11/2025,12:28:54,2.217,1.043
26/11/2025,12:28:55,2.214,1.040
26/11/2025,12:28:56,2.216,1.049
26/11/2025,12:28:57,2.208,1.054
26/11/2025,12:28:58,2.217,1.042
26/11/2025,12:28:59,2.215,1.042
26/11/2025,12:29:00,2.216,1.054
26/11/2025,12:29:01,2.218,1.040
26/11/2025,12:29:02,2.213,1.042
26/11/2025,12:29:03,2.216,1.043
26/11/2025,12:29:04,2.215,1.052
26/11/2025,12:29:05,2.212,1.043
26/11/2025,12:29:06,2.212,1.042
26/11/2025,12:29:07,2.214,1.041
26/11/2025,12:29:08,2.215,1.042
26/11/2025,12:29:09,2.214,1.054
26/11/2025,12:29:10,2.212,1.040
26/11/2025,12:29:11,2.214,1.041
26/11/2025,12:29:12,2.213,1.041
26/11/2025,12:29:13,2.211,1.040
26/11/2025,12:29:14,2.215,1.040
26/11/2025,12:29:15,2.213,1.055
26/11/2025,12:29:16,2.212,1.044
26/11/2025,12:29:17,2.211,1.040
26/11/2025,12:29:18,2.213,1.040
26/11/2025,12:29:19,2.215,1.042
26/11/2025,12:29:20,2.216,1.053
26/11/2025,12:29:21,2.213,1.051
26/11/2025,12:29:22,2.214,1.054
26/11/2025,12:29:23,2.214,1.049
26/11/2025,12:29:24,2.216,1.054
26/11/2025,12:29:25,2.216,1.040
26/11/2025,12:29:26,2.214,1.040
26/11/2025,12:29:27,2.216,1.054
26/11/2025,12:29:28,2.212,1.055
26/11/2025,12:29:29,2.213,1.042
26/11/2025,12:29:30,2.212,1.053
26/11/2025,12:29:31,2.216,1.048
26/11/2025,12:29:32,2.213,1.042
26/11/2025,12:29:33,2.210,1.043
26/11/2025,12:29:34,2.208,1.054
26/11/2025,12:29:35,2.213,1.040
26/11/2025,12:29:36,2.213,1.044
26/11/2025,12:29:37,2.214,1.043
26/11/2025,12:29:38,2.209,1.054
26/11/2025,12:29:39,2.213,1.053
26/11/2025,12:29:40,2.214,1.052
26/11/2025,12:29:41,2.211,1.040
26/11/2025,12:29:42,2.212,1.048
26/11/2025,12:29:43,2.210,1.042
26/11/2025,12:29:44,2.210,1.040
26/11/2025,12:29:45,2.209,1.040
26/11/2025,12:29:46,2.211,1.040
26/11/2025,12:29:47,2.214,1.051
26/11/2025,12:29:48,2.214,1.040
26/11/2025,12:29:49,2.212,1.054
26/11/2025,12:29:50,2.216,1.055
26/11/2025,12:29:51,2.216,1.042
26/11/2025,12:29:52,2.213,1.042
26/11/2025,12:29:53,2.215,1.050
26/11/2025,12:29:54,2.210,1.041
26/11/2025,12:29:55,2.212,1.040
26/11/2025,12:29:56,2.213,1.040
26/11/2025,12:29:57,2.213,1.042
26/11/2025,12:29:58,2.210,1.040
26/11/2025,12:29:59,2.212,1.054
26/11/2025,12:30:00,2.208,1.042
26/11/2025,12:30:01,2.209,1.041
26/11/2025,12:30:02,2.211,1.052
26/11/2025,12:30:03,2.206,1.042
26/11/2025,12:30:04,2.211,1.049
26/11/2025,12:30:05,2.212,1.043
26/11/2025,12:30:06,2.210,1.043
26/11/2025,12:30:07,2.211,1.041
26/11/2025,12:30:08,2.209,1.052
26/11/2025,12:30:09,2.210,1.040
26/11/2025,12:30:10,2.211,1.041
26/11/2025,12:30:11,2.209,1.041
26/11/2025,12:30:12,2.209,1.042
26/11/2025,12:30:13,2.210,1.042
26/11/2025,12:30:14,2.210,1.055
26/11/2025,12:30:15,2.208,1.042
26/11/2025,12:30:16,2.207,1.054
26/11/2025,12:30:17,2.211,1.053
26/11/2025,12:30:18,2.209,1.040
26/11/2025,12:30:19,2.209,1.051
26/11/2025,12:30:20,2.209,1.040
26/11/2025,12:30:21,2.206,1.048
26/11/2025,12:30:22,2.213,1.055
26/11/2025,12:30:23,2.209,1.040
26/11/2025,12:30:24,2.212,1.055
26/11/2025,12:30:25,2.211,1.042
26/11/2025,12:30:26,2.210,1.043
26/11/2025,12:30:27,2.209,1.043
26/11/2025,12:30:28,2.208,1.051
26/11/2025,12:30:29,2.210,1.040
26/11/2025,12:30:30,2.212,1.040
26/11/2025,12:30:31,2.207,1.055
26/11/2025,12:30:32,2.212,1.040
26/11/2025,12:30:33,2.210,1.041
26/11/2025,12:30:34,2.205,1.052
26/11/2025,12:30:35,2.211,1.041
26/11/2025,12:30:36,2.208,1.040
26/11/2025,12:30:37,2.210,1.040
26/11/2025,12:30:38,2.206,1.054
26/11/2025,12:30:39,2.209,1.048
26/11/2025,12:30:40,2.208,1.051
26/11/2025,12:30:41,2.213,1.048
26/11/2025,12:30:42,2.211,1.052
26/11/2025,12:30:43,2.207,1.054
26/11/2025,12:30:44,2.214,1.040
26/11/2025,12:30:45,2.210,1.052
26/11/2025,12:30:46,2.207,1.040
26/11/2025,12:30:47,2.210,1.049
26/11/2025,12:30:48,2.208,1.040
26/11/2025,12:30:49,2.205,1.041
26/11/2025,12:30:50,2.208,1.042
26/11/2025,12:30:51,2.208,1.055
26/11/2025,12:30:52,2.208,1.053
26/11/2025,12:30:53,2.205,1.041
26/11/2025,12:30:54,2.205,1.048
26/11/2025,12:30:55,2.209,1.047
26/11/2025,12:30:56,2.209,1.053
26/11/2025,12:30:57,2.207,1.052
26/11/2025,12:30:58,2.205,1.040
26/11/2025,12:30:59,2.209,1.042
26/11/2025,12:31:00,2.211,1.040
26/11/2025,12:31:01,2.208,1.042
26/11/2025,12:31:02,2.209,1.053
26/11/2025,12:31:03,2.205,1.040
26/11/2025,12:31:04,2.207,1.051
26/11/2025,12:31:05,2.209,1.041
26/11/2025,12:31:06,2.209,1.043
26/11/2025,12:31:07,2.211,1.053
26/11/2025,12:31:08,2.206,1.040
26/11/2025,12:31:09,2.208,1.052
26/11/2025,12:31:10,2.206,1.041
26/11/2025,12:31:11,2.208,1.055
26/11/2025,12:31:12,2.206,1.054
26/11/2025,12:31:13,2.208,1.041
26/11/2025,12:31:14,2.208,1.040
26/11/2025,12:31:15,2.213,1.053
26/11/2025,12:31:16,2.208,1.053
26/11/2025,12:31:17,2.207,1.047
26/11/2025,12:31:18,2.207,1.055
26/11/2025,12:31:19,2.209,1.042
26/11/2025,12:31:20,2.207,1.054
26/11/2025,12:31:21,2.207,1.054
26/11/2025,12:31:22,2.207,1.040
26/11/2025,12:31:23,2.208,1.040
26/11/2025,12:31:24,2.209,1.053
26/11/2025,12:31:25,2.207,1.041
26/11/2025,12:31:26,2.203,1.041
26/11/2025,12:31:27,2.204,1.041
26/11/2025,12:31:28,2.207,1.041
26/11/2025,12:31:29,2.207,1.041
26/11/2025,12:31:30,2.206,1.055
26/11/2025,12:31:31,2.207,1.049
26/11/2025,12:31:32,2.204,1.042
26/11/2025,12:31:33,2.202,1.040
26/11/2025,12:31:34,2.205,1.049
26/11/2025,12:31:35,2.206,1.041
26/11/2025,12:31:36,2.203,1.051
26/11/2025,12:31:37,2.204,1.040
26/11/2025,12:31:38,2.203,1.052
26/11/2025,12:31:39,2.205,1.055
26/11/2025,12:31:40,2.209,1.042
26/11/2025,12:31:41,2.206,1.051
26/11/2025,12:31:42,2.207,1.053
26/11/2025,12:31:43,2.203,1.055
26/11/2025,12:31:44,2.206,1.040
26/11/2025,12:31:45,2.204,1.053
26/11/2025,12:31:46,2.205,1.040
26/11/2025,12:31:47,2.203,1.040
26/11/2025,12:31:48,2.205,1.055
26/11/2025,12:31:49,2.203,1.041
26/11/2025,12:31:50,2.202,1.040
26/11/2025,12:31:51,2.204,1.055
26/11/2025,12:31:52,2.203,1.050
26/11/2025,12:31:53,2.205,1.040
26/11/2025,12:31:54,2.203,1.041
26/11/2025,12:31:55,2.205,1.042
26/11/2025,12:31:56,2.205,1.050
26/11/2025,12:31:57,2.205,1.040
26/11/2025,12:31:58,2.203,1.053
26/11/2025,12:31:59,2.203,1.040
26/11/2025,12:32:00,2.203,1.050
26/11/2025,12:32:01,2.204,1.040
26/11/2025,12:32:02,2.203,1.053
26/11/2025,12:32:03,2.205,1.048
26/11/2025,12:32:04,2.202,1.041
26/11/2025,12:32:05,2.204,1.050
26/11/2025,12:32:06,2.203,1.052
26/11/2025,12:32:07,2.203,1.040
26/11/2025,12:32:08,2.203,1.041
26/11/2025,12:32:09,2.203,1.053
26/11/2025,12:32:10,2.204,1.054
26/11/2025,12:32:11,2.204,1.048
26/11/2025,12:32:12,2.206,1.041
26/11/2025,12:32:13,2.204,1.049
26/11/2025,12:32:14,2.204,1.041
26/11/2025,12:32:15,2.203,1.041
26/11/2025,12:32:16,2.203,1.048
26/11/2025,12:32:17,2.204,1.054
26/11/2025,12:32:18,2.203,1.054
26/11/2025,12:32:19,2.202,1.041
26/11/2025,12:32:20,2.201,1.051
26/11/2025,12:32:21,2.202,1.053
26/11/2025,12:32:22,2.203,1.047
26/11/2025,12:32:23,2.203,1.043
26/11/2025,12:32:24,2.202,1.040
26/11/2025,12:32:25,2.202,1.040
26/11/2025,12:32:26,2.207,1.040
26/11/2025,12:32:27,2.205,1.041
26/11/2025,12:32:28,2.205,1.042
26/11/2025,12:32:29,2.205,1.042
26/11/2025,12:32:30,2.203,1.051
26/11/2025,12:32:31,2.204,1.055
26/11/2025,12:32:32,2.203,1.049
26/11/2025,12:32:33,2.204,1.052
26/11/2025,12:32:34,2.203,1.050
26/11/2025,12:32:35,2.201,1.040
26/11/2025,12:32:36,2.204,1.055
26/11/2025,12:32:37,2.204,1.042
26/11/2025,12:32:38,2.203,1.040
26/11/2025,12:32:39,2.205,1.042
26/11/2025,12:32:40,2.203,1.054
26/11/2025,12:32:41,2.202,1.055
26/11/2025,12:32:42,2.204,1.052
26/11/2025,12:32:43,2.204,1.040
26/11/2025,12:32:44,2.202,1.054
26/11/2025,12:32:45,2.202,1.049
26/11/2025,12:32:46,2.201,1.041
26/11/2025,12:32:47,2.202,1.040
26/11/2025,12:32:48,2.203,1.052
26/11/2025,12:32:49,2.202,1.054
26/11/2025,12:32:50,2.201,1.042
26/11/2025,12:32:51,2.202,1.053
26/11/2025,12:32:52,2.202,1.055
26/11/2025,12:32:53,2.201,1.050
26/11/2025,12:32:54,2.201,1.051
26/11/2025,12:32:55,2.201,1.040
26/11/2025,12:32:56,2.202,1.050
26/11/2025,12:32:57,2.201,1.054
26/11/2025,12:32:58,2.201,1.052
26/11/2025,12:32:59,2.201,1.040
26/11/2025,12:33:00,2.201,1.054
26/11/2025,12:33:01,2.203,1.042
26/11/2025,12:33:02,2.202,1.055
26/11/2025,12:33:03,2.202,1.055
26/11/2025,12:33:04,2.201,1.053
26/11/2025,12:33:05,2.202,1.055
26/11/2025,12:33:06,2.201,1.053
26/11/2025,12:33:07,2.201,1.040
26/11/2025,12:33:08,2.202,1.042
26/11/2025,12:33:09,2.202,1.049
26/11/2025,12:33:10,2.202,1.048
26/11/2025,12:33:11,2.202,1.040
26/11/2025,12:33:12,2.201,1.048
26/11/2025,12:33:13,2.201,1.054
26/11/2025,12:33:14,2.202,1.041
26/11/2025,12:33:15,2.201,1.053
26/11/2025,12:33:16,2.202,1.055
26/11/2025,12:33:17,2.202,1.054
26/11/2025,12:33:18,2.203,1.041
26/11/2025,12:33:19,2.203,1.040
26/11/2025,12:33:20,2.201,1.040
26/11/2025,12:33:21,2.202,1.040
26/11/2025,12:33:22,2.202,1.041
26/11/2025,12:33:23,2.201,1.040
26/11/2025,12:33:24,2.201,1.053
26/11/2025,12:33:25,2.202,1.040
26/11/2025,12:33:26,2.202,1.050
26/11/2025,12:33:27,2.201,1.040
26/11/2025,12:33:28,2.201,1.040
26/11/2025,12:33:29,2.201,1.041
26/11/2025,12:33:30,2.202,1.040
26/11/2025,12:33:31,2.202,1.054
26/11/2025,12:33:32,2.201,1.048
26/11/2025,12:33:33,2.201,1.040
26/11/2025,12:33:34,2.201,1.040
26/11/2025,12:33:35,2.201,1.040
26/11/2025,12:33:36,2.201,1.042
26/11/2025,12:33:37,2.202,1.042
26/11/2025,12:33:38,2.201,1.055
26/11/2025,12:33:39,2.202,1.055
26/11/2025,12:33:40,2.202,1.043
26/11/2025,12:33:41,2.201,1.040
26/11/2025,12:33:42,2.202,1.040
26/11/2025,12:33:43,2.202,1.042
26/11/2025,12:33:44,2.202,1.043
26/11/2025,12:33:45,2.202,1.051
26/11/2025,12:33:46,2.202,1.042
26/11/2025,12:33:47,2.201,1.040
26/11/2025,12:33:48,2.201,1.055
26/11/2025,12:33:49,2.202,1.041
26/11/2025,12:33:50,2.201,1.044
26/11/2025,12:33:51,2.201,1.040
26/11/2025,12:33:52,2.201,1.055
26/11/2025,12:33:53,2.202,1.053
26/11/2025,12:33:54,2.201,1.052
26/11/2025,12:33:55,2.201,1.053
26/11/2025,12:33:56,2.201,1.044
26/11/2025,12:33:57,2.201,1.042
26/11/2025,12:33:58,2.202,1.055
26/11/2025,12:33:59,2.202,1.055
26/11/2025,12:34:00,2.203,1.054
26/11/2025,12:34:01,2.203,1.055
26/11/2025,12:34:02,2.201,1.051
26/11/2025,12:34:03,2.201,1.041
26/11/2025,12:34:04,2.201,1.052
26/11/2025,12:34:05,2.202,1.040
26/11/2025,12:34:06,2.203,1.054
26/11/2025,12:34:07,2.202,1.051
26/11/2025,12:34:08,2.202,1.054
26/11/2025,12:34:09,2.202,1.042
26/11/2025,12:34:10,2.201,1.055
26/11/2025,12:34:11,2.203,1.042
26/11/2025,12:34:12,2.201,1.052
26/11/2025,12:34:13,2.201,1.040
26/11/2025,12:34:14,2.201,1.053
26/11/2025,12:34:15,2.201,1.054
26/11/2025,12:34:16,2.201,1.040
26/11/2025,12:34:17,2.200,1.043
26/11/2025,12:34:18,2.201,1.042
26/11/2025,12:34:19,2.201,1.053
26/11/2025,12:34:20,2.201,1.040
26/11/2025,12:34:21,2.201,1.041
26/11/2025,12:34:22,2.201,1.052
26/11/2025,12:34:23,2.201,1.050
26/11/2025,12:34:24,2.201,1.055
26/11/2025,12:34:25,2.202,1.055
26/11/2025,12:34:26,2.201,1.042
26/11/2025,12:34:27,2.201,1.052
26/11/2025,12:34:28,2.202,1.055
26/11/2025,12:34:29,2.201,1.049
26/11/2025,12:34:30,2.201,1.053
26/11/2025,12:34:31,2.201,1.042
26/11/2025,12:34:32,2.201,1.040
26/11/2025,12:34:33,2.202,1.053
26/11/2025,12:34:34,2.200,1.043
26/11/2025,12:34:35,2.201,1.040
26/11/2025,12:34:36,2.201,1.055
26/11/2025,12:34:37,2.201,1.040
26/11/2025,12:34:38,2.201,1.049
26/11/2025,12:34:39,2.201,1.050
26/11/2025,12:34:40,2.201,1.040
26/11/2025,12:34:41,2.201,1.040
26/11/2025,12:34:42,2.201,1.042
26/11/2025,12:34:43,2.201,1.055
26/11/2025,12:34:44,2.201,1.055
26/11/2025,12:34:45,2.201,1.040
26/11/2025,12:34:46,2.201,1.042
26/11/2025,12:34:47,2.201,1.043
26/11/2025,12:34:48,2.201,1.042
26/11/2025,12:34:49,2.200,1.041
26/11/2025,12:34:50,2.200,1.053
26/11/2025,12:34:51,2.201,1.048
26/11/2025,12:34:52,2.201,1.052
26/11/2025,12:34:53,2.202,1.051
26/11/2025,12:34:54,2.201,1.040
26/11/2025,12:34:55,2.201,1.042
26/11/2025,12:34:56,2.201,1.051
26/11/2025,12:34:57,2.201,1.040
26/11/2025,12:34:58,2.201,1.050
26/11/2025,12:34:59,2.201,1.048
26/11/2025,12:35:00,2.201,1.041
26/11/2025,12:35:01,2.201,1.040
26/11/2025,12:35:02,2.201,1.055
26/11/2025,12:35:03,2.201,1.040
26/11/2025,12:35:04,2.201,1.055
26/11/2025,12:35:05,2.201,1.051
26/11/2025,12:35:06,2.201,1.042
26/11/2025,12:35:07,2.200,1.051
26/11/2025,12:35:08,2.200,1.055
26/11/2025,12:35:09,2.200,1.053
26/11/2025,12:35:10,2.201,1.055
26/11/2025,12:35:11,2.201,1.050
26/11/2025,12:35:12,2.200,1.053
26/11/2025,12:35:13,2.201,1.048
26/11/2025,12:35:14,2.201,1.040
26/11/2025,12:35:15,2.201,1.052
26/11/2025,12:35:16,2.201,1.055
26/11/2025,12:35:17,2.200,1.054
26/11/2025,12:35:18,2.201,1.041
26/11/2025,12:35:19,2.201,1.052
26/11/2025,12:35:20,2.200,1.040
26/11/2025,12:35:21,2.200,1.040
26/11/2025,12:35:22,2.200,1.054
26/11/2025,12:35:23,2.201,1.055
26/11/2025,12:35:24,2.200,1.040
26/11/2025,12:35:25,2.201,1.051
26/11/2025,12:35:26,2.201,1.040
26/11/2025,12:35:27,2.200,1.052
26/11/2025,12:35:28,2.201,1.049
26/11/2025,12:35:29,2.201,1.055
26/11/2025,12:35:30,2.201,1.050
26/11/2025,12:35:31,2.200,1.041
26/11/2025,12:35:32,2.201,1.041
26/11/2025,12:35:33,2.200,1.052
26/11/2025,12:35:34,2.200,1.042
26/11/2025,12:35:35,2.200,1.053
26/11/2025,12:35:36,2.200,1.043
26/11/2025,12:35:37,2.200,1.054
26/11/2025,12:35:38,2.200,1.041
26/11/2025,12:35:39,2.200,1.040
26/11/2025,12:35:40,2.200,1.041
26/11/2025,12:35:41,2.200,1.042
26/11/2025,12:35:42,2.200,1.040
26/11/2025,12:35:43,2.200,1.055
26/11/2025,12:35:44,2.200,1.040
26/11/2025,12:35:45,2.200,1.041
26/11/2025,12:35:46,2.200,1.041
26/11/2025,12:35:47,2.200,1.055
26/11/2025,12:35:48,2.200,1.041
26/11/2025,12:35:49,2.200,1.041
26/11/2025,12:35:50,2.200,1.048
26/11/2025,12:35:51,2.200,1.055
26/11/2025,12:35:52,2.200,1.041
26/11/2025,12:35:53,2.199,1.049
26/11/2025,12:35:54,2.199,1.049
26/11/2025,12:35:55,2.200,1.055
26/11/2025,12:35:56,2.200,1.040
26/11/2025,12:35:57,2.200,1.052
26/11/2025,12:35:58,2.200,1.040
26/11/2025,12:35:59,2.200,1.055
26/11/2025,12:36:00,2.200,1.042
26/11/2025,12:36:01,2.200,1.052
26/11/2025,12:36:02,2.200,1.055
26/11/2025,12:36:03,2.200,1.053
26/11/2025,12:36:04,2.199,1.052
26/11/2025,12:36:05,2.199,1.053
26/11/2025,12:36:06,2.199,1.051
26/11/2025,12:36:07,2.200,1.053
26/11/2025,12:36:08,2.200,1.054
26/11/2025,12:36:09,2.200,1.055
26/11/2025,12:36:10,2.200,1.042
26/11/2025,12:36:11,2.199,1.052
26/11/2025,12:36:12,2.200,1.048
26/11/2025,12:36:13,2.200,1.040
26/11/2025,12:36:14,2.200,1.049
26/11/2025,12:36:15,2.200,1.054
26/11/2025,12:36:16,2.200,1.042
26/11/2025,12:36:17,2.200,1.040
26/11/2025,12:36:18,2.200,1.054
26/11/2025,12:36:19,2.200,1.041
26/11/2025,12:36:20,2.200,1.051
26/11/2025,12:36:21,2.200,1.041
26/11/2025,12:36:22,2.200,1.042
26/11/2025,12:36:23,2.200,1.049
26/11/2025,12:36:24,2.200,1.040
26/11/2025,12:36:25,2.200,1.050
26/11/2025,12:36:26,2.200,1.042
26/11/2025,12:36:27,2.200,1.051
26/11/2025,12:36:28,2.200,1.041
26/11/2025,12:36:29,2.200,1.051
26/11/2025,12:36:30,2.200,1.040
26/11/2025,12:36:31,2.200,1.041
26/11/2025,12:36:32,2.200,1.048
26/11/2025,12:36:33,2.200,1.040
26/11/2025,12:36:34,2.200,1.042
26/11/2025,12:36:35,2.199,1.054
26/11/2025,12:36:36,2.200,1.042
26/11/2025,12:36:37,2.200,1.052
26/11/2025,12:36:38,2.200,1.043
26/11/2025,12:36:39,2.200,1.040
26/11/2025,12:36:40,2.200,1.050
26/11/2025,12:36:41,2.200,1.042
26/11/2025,12:36:42,2.199,1.055
26/11/2025,12:36:43,2.200,1.040
26/11/2025,12:36:44,2.199,1.055
26/11/2025,12:36:45,2.200,1.041
26/11/2025,12:36:46,2.200,1.042
26/11/2025,12:36:47,2.200,1.055
26/11/2025,12:36:48,2.200,1.040
26/11/2025,12:36:49,2.200,1.041
26/11/2025,12:36:50,2.198,1.051
26/11/2025,12:36:51,2.200,1.055
26/11/2025,12:36:52,2.200,1.055
26/11/2025,12:36:53,2.199,1.055
26/11/2025,12:36:54,2.200,1.054
26/11/2025,12:36:55,2.200,1.040
26/11/2025,12:36:56,2.198,1.054
26/11/2025,12:36:57,2.198,1.054
26/11/2025,12:36:58,2.199,1.053
26/11/2025,12:36:59,2.198,1.048
26/11/2025,12:37:00,2.200,1.041
26/11/2025,12:37:01,2.200,1.040
26/11/2025,12:37:02,2.198,1.049
26/11/2025,12:37:03,2.200,1.040
26/11/2025,12:37:04,2.200,1.055
26/11/2025,12:37:05,2.198,1.052
26/11/2025,12:37:06,2.198,1.052
26/11/2025,12:37:07,2.200,1.043
26/11/2025,12:37:08,2.200,1.042
26/11/2025,12:37:09,2.200,1.040
26/11/2025,12:37:10,2.198,1.055
26/11/2025,12:37:11,2.200,1.041
26/11/2025,12:37:12,2.199,1.052
26/11/2025,12:37:13,2.200,1.040
26/11/2025,12:37:14,2.200,1.042
26/11/2025,12:37:15,2.199,1.054
26/11/2025,12:37:16,2.200,1.043
26/11/2025,12:37:17,2.200,1.041
26/11/2025,12:37:18,2.200,1.043
26/11/2025,12:37:19,2.200,1.041
26/11/2025,12:37:20,2.200,1.055
26/11/2025,12:37:21,2.200,1.042
26/11/2025,12:37:22,2.199,1.054
26/11/2025,12:37:23,2.199,1.054
26/11/2025,12:37:24,2.198,1.050
26/11/2025,12:37:25,2.199,1.055
26/11/2025,12:37:26,2.198,1.055
26/11/2025,12:37:27,2.198,1.054
26/11/2025,12:37:28,2.200,1.040
26/11/2025,12:37:29,2.199,1.055
26/11/2025,12:37:30,2.200,1.041
26/11/2025,12:37:31,2.200,1.040
26/11/2025,12:37:32,2.199,1.055
26/11/2025,12:37:33,2.197,1.054
26/11/2025,12:37:34,2.197,1.051
26/11/2025,12:37:35,2.200,1.042
26/11/2025,12:37:36,2.198,1.054
26/11/2025,12:37:37,2.200,1.041
26/11/2025,12:37:38,2.200,1.042
26/11/2025,12:37:39,2.198,1.052
26/11/2025,12:37:40,2.200,1.042
26/11/2025,12:37:41,2.200,1.042
26/11/2025,12:37:42,2.200,1.041
26/11/2025,12:37:43,2.198,1.053
26/11/2025,12:37:44,2.200,1.042
26/11/2025,12:37:45,2.200,1.040
26/11/2025,12:37:46,2.200,1.043
26/11/2025,12:37:47,2.200,1.041
26/11/2025,12:37:48,2.198,1.055
26/11/2025,12:37:49,2.200,1.042
26/11/2025,12:37:50,2.198,1.054
26/11/2025,12:37:51,2.200,1.040
26/11/2025,12:37:52,2.198,1.050
26/11/2025,12:37:53,2.197,1.048
26/11/2025,12:37:54,2.197,1.053
26/11/2025,12:37:55,2.200,1.040
26/11/2025,12:37:56,2.197,1.051
26/11/2025,12:37:57,2.196,1.050
26/11/2025,12:37:58,2.200,1.040
26/11/2025,12:37:59,2.198,1.055
26/11/2025,12:38:00,2.198,1.052
26/11/2025,12:38:01,2.200,1.041
26/11/2025,12:38:02,2.200,1.041
26/11/2025,12:38:03,2.200,1.041
26/11/2025,12:38:04,2.200,1.040
26/11/2025,12:38:05,2.200,1.040
26/11/2025,12:38:06,2.196,1.053
26/11/2025,12:38:07,2.200,1.041
26/11/2025,12:38:08,2.197,1.049
26/11/2025,12:38:09,2.200,1.042
26/11/2025,12:38:10,2.197,1.053
26/11/2025,12:38:11,2.200,1.042
26/11/2025,12:38:12,2.196,1.049
26/11/2025,12:38:13,2.200,1.042
26/11/2025,12:38:14,2.195,1.050
26/11/2025,12:38:15,2.196,1.052
26/11/2025,12:38:16,2.194,1.049
26/11/2025,12:38:17,2.200,1.040
26/11/2025,12:38:18,2.200,1.040
26/11/2025,12:38:19,2.195,1.049
26/11/2025,12:38:20,2.200,1.041
26/11/2025,12:38:21,2.200,1.042
26/11/2025,12:38:22,2.197,1.051
26/11/2025,12:38:23,2.193,1.049
26/11/2025,12:38:24,2.197,1.054
26/11/2025,12:38:25,2.200,1.040
26/11/2025,12:38:26,2.200,1.041
26/11/2025,12:38:27,2.200,1.040
26/11/2025,12:38:28,2.196,1.052
26/11/2025,12:38:29,2.200,1.041
26/11/2025,12:38:30,2.195,1.054
26/11/2025,12:38:31,2.200,1.041
26/11/2025,12:38:32,2.194,1.053
26/11/2025,12:38:33,2.200,1.040
26/11/2025,12:38:34,2.200,1.040
26/11/2025,12:38:35,2.194,1.053
26/11/2025,12:38:36,2.200,1.041
26/11/2025,12:38:37,2.200,1.041
26/11/2025,12:38:38,2.200,1.043
26/11/2025,12:38:39,2.200,1.041
26/11/2025,12:38:40,2.196,1.050
26/11/2025,12:38:41,2.200,1.040
26/11/2025,12:38:42,2.194,1.049
26/11/2025,12:38:43,2.200,1.042
26/11/2025,12:38:44,2.196,1.055
26/11/2025,12:38:45,2.197,1.047
26/11/2025,12:38:46,2.200,1.041
26/11/2025,12:38:47,2.196,1.049
26/11/2025,12:38:48,2.200,1.041
26/11/2025,12:38:49,2.196,1.055
26/11/2025,12:38:50,2.196,1.054
26/11/2025,12:38:51,2.200,1.042
26/11/2025,12:38:52,2.197,1.055
26/11/2025,12:38:53,2.200,1.040
26/11/2025,12:38:54,2.200,1.042
26/11/2025,12:38:55,2.200,1.041
26/11/2025,12:38:56,2.200,1.041
26/11/2025,12:38:57,2.197,1.052
26/11/2025,12:38:58,2.196,1.055
26/11/2025,12:38:59,2.197,1.052
26/11/2025,12:39:00,2.200,1.041
26/11/2025,12:39:01,2.198,1.055
26/11/2025,12:39:02,2.200,1.040
26/11/2025,12:39:03,2.194,1.048
26/11/2025,12:39:04,2.194,1.052
26/11/2025,12:39:05,2.200,1.041
26/11/2025,12:39:06,2.200,1.040
26/11/2025,12:39:07,2.200,1.043
26/11/2025,12:39:08,2.196,1.051
26/11/2025,12:39:09,2.194,1.048
26/11/2025,12:39:10,2.194,1.047
26/11/2025,12:39:11,2.200,1.041
26/11/2025,12:39:12,2.194,1.049
26/11/2025,12:39:13,2.200,1.040
26/11/2025,12:39:14,2.200,1.040
26/11/2025,12:39:15,2.196,1.041
26/11/2025,12:39:16,2.200,1.040
26/11/2025,12:39:17,2.195,1.053
26/11/2025,12:39:18,2.197,1.052
26/11/2025,12:39:19,2.196,1.055
26/11/2025,12:39:20,2.200,1.040
26/11/2025,12:39:21,2.200,1.040
26/11/2025,12:39:22,2.194,1.050
26/11/2025,12:39:23,2.200,1.040
26/11/2025,12:39:24,2.200,1.040
26/11/2025,12:39:25,2.200,1.041
26/11/2025,12:39:26,2.200,1.041
26/11/2025,12:39:27,2.200,1.040
26/11/2025,12:39:28,2.196,1.055
26/11/2025,12:39:29,2.197,1.054
26/11/2025,12:39:30,2.200,1.040
26/11/2025,12:39:31,2.200,1.040
26/11/2025,12:39:32,2.195,1.054
26/11/2025,12:39:33,2.194,1.047
26/11/2025,12:39:34,2.193,1.049
26/11/2025,12:39:35,2.200,1.042
26/11/2025,12:39:36,2.200,1.042
26/11/2025,12:39:37,2.193,1.053
26/11/2025,12:39:38,2.193,1.049
26/11/2025,12:39:39,2.193,1.053
26/11/2025,12:39:40,2.198,1.055
26/11/2025,12:39:41,2.200,1.040
26/11/2025,12:39:42,2.197,1.052
26/11/2025,12:39:43,2.198,1.050
26/11/2025,12:39:44,2.200,1.041
26/11/2025,12:39:45,2.200,1.040
26/11/2025,12:39:46,2.200,1.040
26/11/2025,12:39:47,2.200,1.041
26/11/2025,12:39:48,2.194,1.049
26/11/2025,12:39:49,2.196,1.055
26/11/2025,12:39:50,2.200,1.042
26/11/2025,12:39:51,2.196,1.048
26/11/2025,12:39:52,2.200,1.041
26/11/2025,12:39:53,2.193,1.052
26/11/2025,12:39:54,2.200,1.042
26/11/2025,12:39:55,2.195,1.053
26/11/2025,12:39:56,2.200,1.041
26/11/2025,12:39:57,2.197,1.053
26/11/2025,12:39:58,2.200,1.041
26/11/2025,12:39:59,2.193,1.052
26/11/2025,12:40:00,2.197,1.055
26/11/2025,12:40:01,2.200,1.041
26/11/2025,12:40:02,2.200,1.041
26/11/2025,12:40:03,2.193,1.046
26/11/2025,12:40:04,2.197,1.051
26/11/2025,12:40:05,2.193,1.054
26/11/2025,12:40:06,2.193,1.049
26/11/2025,12:40:07,2.200,1.042
26/11/2025,12:40:08,2.200,1.042
26/11/2025,12:40:09,2.198,1.055
26/11/2025,12:40:10,2.192,1.049
26/11/2025,12:40:11,2.200,1.043
26/11/2025,12:40:12,2.200,1.040
26/11/2025,12:40:13,2.198,1.053
26/11/2025,12:40:14,2.194,1.049
26/11/2025,12:40:15,2.198,1.054
26/11/2025,12:40:16,2.198,1.055
26/11/2025,12:40:17,2.196,1.054
26/11/2025,12:40:18,2.200,1.041
26/11/2025,12:40:19,2.196,1.054
26/11/2025,12:40:20,2.198,1.048
26/11/2025,12:40:21,2.200,1.041
26/11/2025,12:40:22,2.200,1.042
26/11/2025,12:40:23,2.200,1.040
26/11/2025,12:40:24,2.200,1.041
26/11/2025,12:40:25,2.200,1.041
26/11/2025,12:40:26,2.200,1.041
26/11/2025,12:40:27,2.197,1.054
26/11/2025,12:40:28,2.200,1.041
26/11/2025,12:40:29,2.199,1.052
26/11/2025,12:40:30,2.199,1.055
26/11/2025,12:40:31,2.199,1.055
26/11/2025,12:40:32,2.200,1.040
26/11/2025,12:40:33,2.200,1.043
26/11/2025,12:40:34,2.194,1.049
26/11/2025,12:40:35,2.200,1.043
26/11/2025,12:40:36,2.200,1.042
26/11/2025,12:40:37,2.200,1.042
26/11/2025,12:40:38,2.199,1.055
26/11/2025,12:40:39,2.200,1.041
26/11/2025,12:40:40,2.195,1.046
26/11/2025,12:40:41,2.199,1.053
26/11/2025,12:40:42,2.200,1.041
26/11/2025,12:40:43,2.198,1.054
26/11/2025,12:40:44,2.200,1.040
26/11/2025,12:40:45,2.200,1.040
26/11/2025,12:40:46,2.200,1.040
26/11/2025,12:40:47,2.200,1.041
26/11/2025,12:40:48,2.200,1.040
26/11/2025,12:40:49,2.199,1.050
26/11/2025,12:40:50,2.194,1.046
26/11/2025,12:40:51,2.195,1.053
26/11/2025,12:40:52,2.200,1.040
26/11/2025,12:40:53,2.199,1.054
26/11/2025,12:40:54,2.198,1.054
26/11/2025,12:40:55,2.200,1.040
26/11/2025,12:40:56,2.194,1.052
26/11/2025,12:40:57,2.198,1.052
26/11/2025,12:40:58,2.200,1.040
26/11/2025,12:40:59,2.200,1.041
26/11/2025,12:41:00,2.200,1.055
26/11/2025,12:41:01,2.194,1.047
26/11/2025,12:41:02,2.200,1.040
26/11/2025,12:41:03,2.192,1.051
26/11/2025,12:41:04,2.200,1.042
26/11/2025,12:41:05,2.200,1.042
26/11/2025,12:41:06,2.194,1.054
26/11/2025,12:41:07,2.200,1.040
26/11/2025,12:41:08,2.200,1.043
26/11/2025,12:41:09,2.195,1.051
26/11/2025,12:41:10,2.200,1.041
26/11/2025,12:41:11,2.198,1.055
26/11/2025,12:41:12,2.200,1.042
26/11/2025,12:41:13,2.200,1.041
26/11/2025,12:41:14,2.198,1.051
26/11/2025,12:41:15,2.196,1.049
26/11/2025,12:41:16,2.199,1.054
26/11/2025,12:41:17,2.199,1.051
26/11/2025,12:41:18,2.200,1.043
26/11/2025,12:41:19,2.194,1.051
26/11/2025,12:41:20,2.195,1.053
26/11/2025,12:41:21,2.200,1.043
26/11/2025,12:41:22,2.200,1.042
26/11/2025,12:41:23,2.198,1.055
26/11/2025,12:41:24,2.199,1.052
26/11/2025,12:41:25,2.200,1.040
26/11/2025,12:41:26,2.200,1.041
26/11/2025,12:41:27,2.199,1.055
26/11/2025,12:41:28,2.200,1.040
26/11/2025,12:41:29,2.194,1.052
26/11/2025,12:41:30,2.197,1.052
26/11/2025,12:41:31,2.195,1.050
26/11/2025,12:41:32,2.199,1.054
26/11/2025,12:41:33,2.192,1.052
26/11/2025,12:41:34,2.200,1.040
26/11/2025,12:41:35,2.196,1.049
26/11/2025,12:41:36,2.200,1.041
26/11/2025,12:41:37,2.200,1.041
26/11/2025,12:41:38,2.200,1.041
26/11/2025,12:41:39,2.200,1.041
26/11/2025,12:41:40,2.199,1.055
26/11/2025,12:41:41,2.200,1.040
26/11/2025,12:41:42,2.194,1.047
26/11/2025,12:41:43,2.200,1.043
26/11/2025,12:41:44,2.200,1.041
26/11/2025,12:41:45,2.200,1.041
26/11/2025,12:41:46,2.200,1.040
26/11/2025,12:41:47,2.200,1.042
26/11/2025,12:41:48,2.196,1.051
26/11/2025,12:41:49,2.199,1.049
26/11/2025,12:41:50,2.200,1.041
26/11/2025,12:41:51,2.199,1.050
26/11/2025,12:41:52,2.200,1.055
26/11/2025,12:41:53,2.197,1.047
26/11/2025,12:41:54,2.199,1.046
26/11/2025,12:41:55,2.200,1.040
26/11/2025,12:41:56,2.200,1.054
26/11/2025,12:41:57,2.196,1.050
26/11/2025,12:41:58,2.200,1.040
26/11/2025,12:41:59,2.200,1.040
26/11/2025,12:42:00,2.199,1.053
26/11/2025,12:42:01,2.200,1.040
26/11/2025,12:42:02,2.200,1.055
26/11/2025,12:42:03,2.200,1.055
26/11/2025,12:42:04,2.200,1.042
26/11/2025,12:42:05,2.200,1.041
26/11/2025,12:42:06,2.193,1.050
26/11/2025,12:42:07,2.200,1.041
26/11/2025,12:42:08,2.200,1.040
26/11/2025,12:42:09,2.196,1.052
26/11/2025,12:42:10,2.200,1.040
26/11/2025,12:42:11,2.200,1.040
26/11/2025,12:42:12,2.199,1.047
26/11/2025,12:42:13,2.200,1.043
26/11/2025,12:42:14,2.200,1.040
26/11/2025,12:42:15,2.199,1.054
26/11/2025,12:42:16,2.200,1.041
26/11/2025,12:42:17,2.200,1.040
26/11/2025,12:42:18,2.200,1.053
26/11/2025,12:42:19,2.200,1.042
26/11/2025,12:42:20,2.200,1.040
26/11/2025,12:42:21,2.200,1.041
26/11/2025,12:42:22,2.199,1.053
26/11/2025,12:42:23,2.192,1.052
26/11/2025,12:42:24,2.200,1.041
26/11/2025,12:42:25,2.197,1.050
26/11/2025,12:42:26,2.200,1.055
26/11/2025,12:42:27,2.199,1.052
26/11/2025,12:42:28,2.196,1.050
26/11/2025,12:42:29,2.200,1.053
26/11/2025,12:42:30,2.200,1.041
26/11/2025,12:42:31,2.200,1.040
26/11/2025,12:42:32,2.200,1.044
26/11/2025,12:42:33,2.197,1.050
26/11/2025,12:42:34,2.200,1.042
26/11/2025,12:42:35,2.199,1.053
26/11/2025,12:42:36,2.199,1.053
26/11/2025,12:42:37,2.199,1.054
26/11/2025,12:42:38,2.200,1.042
26/11/2025,12:42:39,2.196,1.049
26/11/2025,12:42:40,2.196,1.050
26/11/2025,12:42:41,2.197,1.053
26/11/2025,12:42:42,2.200,1.040
26/11/2025,12:42:43,2.200,1.052
26/11/2025,12:42:44,2.200,1.053
26/11/2025,12:42:45,2.200,1.051
26/11/2025,12:42:46,2.200,1.041
26/11/2025,12:42:47,2.196,1.054
26/11/2025,12:42:48,2.200,1.040
26/11/2025,12:42:49,2.200,1.040
26/11/2025,12:42:50,2.200,1.040
26/11/2025,12:42:51,2.200,1.054
26/11/2025,12:42:52,2.200,1.041
26/11/2025,12:42:53,2.199,1.052
26/11/2025,12:42:54,2.200,1.055
26/11/2025,12:42:55,2.200,1.055
26/11/2025,12:42:56,2.200,1.040
26/11/2025,12:42:57,2.200,1.053
26/11/2025,12:42:58,2.200,1.040
26/11/2025,12:42:59,2.200,1.040
26/11/2025,12:43:00,2.200,1.054
26/11/2025,12:43:01,2.197,1.052
26/11/2025,12:43:02,2.199,1.053
26/11/2025,12:43:03,2.200,1.040
26/11/2025,12:43:04,2.199,1.050
26/11/2025,12:43:05,2.200,1.041
26/11/2025,12:43:06,2.200,1.040
26/11/2025,12:43:07,2.200,1.040
26/11/2025,12:43:08,2.200,1.040
26/11/2025,12:43:09,2.200,1.052
26/11/2025,12:43:10,2.200,1.054
26/11/2025,12:43:11,2.200,1.041
26/11/2025,12:43:12,2.196,1.053
26/11/2025,12:43:13,2.200,1.051
26/11/2025,12:43:14,2.200,1.040
26/11/2025,12:43:15,2.200,1.040
26/11/2025,12:43:16,2.200,1.049
26/11/2025,12:43:17,2.200,1.040
26/11/2025,12:43:18,2.198,1.048
26/11/2025,12:43:19,2.200,1.042
26/11/2025,12:43:20,2.200,1.054
26/11/2025,12:43:21,2.200,1.053
26/11/2025,12:43:22,2.200,1.044
26/11/2025,12:43:23,2.200,1.040
26/11/2025,12:43:24,2.200,1.051
26/11/2025,12:43:25,2.198,1.052
26/11/2025,12:43:26,2.198,1.053
26/11/2025,12:43:27,2.200,1.041
26/11/2025,12:43:28,2.200,1.041
26/11/2025,12:43:29,2.200,1.040
26/11/2025,12:43:30,2.200,1.043
26/11/2025,12:43:31,2.199,1.054
26/11/2025,12:43:32,2.200,1.042
26/11/2025,12:43:33,2.200,1.051
26/11/2025,12:43:34,2.199,1.048
26/11/2025,12:43:35,2.200,1.041
26/11/2025,12:43:36,2.200,1.054
26/11/2025,12:43:37,2.193,1.054
26/11/2025,12:43:38,2.200,1.055
26/11/2025,12:43:39,2.200,1.042
26/11/2025,12:43:40,2.198,1.048
26/11/2025,12:43:41,2.200,1.043
26/11/2025,12:43:42,2.200,1.040
26/11/2025,12:43:43,2.200,1.055
26/11/2025,12:43:44,2.200,1.053
26/11/2025,12:43:45,2.200,1.040
26/11/2025,12:43:46,2.200,1.052
26/11/2025,12:43:47,2.200,1.053
26/11/2025,12:43:48,2.199,1.049
26/11/2025,12:43:49,2.200,1.043
26/11/2025,12:43:50,2.200,1.040
26/11/2025,12:43:51,2.199,1.054
26/11/2025,12:43:52,2.200,1.054
26/11/2025,12:43:53,2.200,1.055
26/11/2025,12:43:54,2.200,1.041
26/11/2025,12:43:55,2.200,1.043
26/11/2025,12:43:56,2.199,1.053
26/11/2025,12:43:57,2.200,1.043
26/11/2025,12:43:58,2.200,1.055
26/11/2025,12:43:59,2.200,1.040
26/11/2025,12:44:00,2.196,1.049
26/11/2025,12:44:01,2.193,1.050
26/11/2025,12:44:02,2.200,1.040
26/11/2025,12:44:03,2.200,1.041
26/11/2025,12:44:04,2.200,1.042
26/11/2025,12:44:05,2.200,1.041
26/11/2025,12:44:06,2.200,1.041
26/11/2025,12:44:07,2.200,1.042
26/11/2025,12:44:08,2.199,1.052
26/11/2025,12:44:09,2.200,1.040
26/11/2025,12:44:10,2.200,1.055
26/11/2025,12:44:11,2.200,1.040
26/11/2025,12:44:12,2.200,1.055
26/11/2025,12:44:13,2.198,1.050
26/11/2025,12:44:14,2.200,1.041
26/11/2025,12:44:15,2.200,1.040
26/11/2025,12:44:16,2.199,1.054
26/11/2025,12:44:17,2.199,1.048
26/11/2025,12:44:18,2.200,1.053
26/11/2025,12:44:19,2.193,1.054
26/11/2025,12:44:20,2.200,1.040
26/11/2025,12:44:21,2.200,1.041
26/11/2025,12:44:22,2.200,1.044
26/11/2025,12:44:23,2.195,1.051
26/11/2025,12:44:24,2.200,1.042
26/11/2025,12:44:25,2.200,1.054
26/11/2025,12:44:26,2.199,1.052
26/11/2025,12:44:27,2.197,1.054
26/11/2025,12:44:28,2.200,1.049
26/11/2025,12:44:29,2.200,1.054
26/11/2025,12:44:30,2.200,1.042
26/11/2025,12:44:31,2.197,1.051
26/11/2025,12:44:32,2.200,1.051
26/11/2025,12:44:33,2.200,1.052
26/11/2025,12:44:34,2.198,1.051
26/11/2025,12:44:35,2.200,1.050
26/11/2025,12:44:36,2.200,1.040
26/11/2025,12:44:37,2.200,1.040
26/11/2025,12:44:38,2.200,1.042
26/11/2025,12:44:39,2.200,1.040
26/11/2025,12:44:40,2.200,1.042
26/11/2025,12:44:41,2.200,1.055
26/11/2025,12:44:42,2.200,1.055
26/11/2025,12:44:43,2.200,1.054
26/11/2025,12:44:44,2.200,1.040
26/11/2025,12:44:45,2.193,1.051
26/11/2025,12:44:46,2.200,1.042
26/11/2025,12:44:47,2.200,1.042
26/11/2025,12:44:48,2.200,1.054
26/11/2025,12:44:49,2.200,1.050
26/11/2025,12:44:50,2.200,1.051
26/11/2025,12:44:51,2.200,1.054
26/11/2025,12:44:52,2.200,1.041
26/11/2025,12:44:53,2.200,1.049
26/11/2025,12:44:54,2.200,1.042
26/11/2025,12:44:55,2.200,1.042
26/11/2025,12:44:56,2.200,1.052
26/11/2025,12:44:57,2.200,1.053
26/11/2025,12:44:58,2.200,1.054
26/11/2025,12:44:59,2.200,1.050
26/11/2025,12:45:00,2.200,1.042
26/11/2025,12:45:01,2.200,1.052
26/11/2025,12:45:02,2.200,1.040
26/11/2025,12:45:03,2.200,1.054
26/11/2025,12:45:04,2.200,1.042
26/11/2025,12:45:05,2.200,1.053
26/11/2025,12:45:06,2.200,1.042
26/11/2025,12:45:07,2.200,1.052
26/11/2025,12:45:08,2.200,1.042
26/11/2025,12:45:09,2.195,1.050
26/11/2025,12:45:10,2.200,1.040
26/11/2025,12:45:11,2.199,1.047
26/11/2025,12:45:12,2.200,1.055
26/11/2025,12:45:13,2.198,1.048
26/11/2025,12:45:14,2.200,1.040
26/11/2025,12:45:15,2.200,1.054
26/11/2025,12:45:16,2.200,1.041
26/11/2025,12:45:17,2.200,1.040
26/11/2025,12:45:18,2.194,1.052
26/11/2025,12:45:19,2.200,1.041
26/11/2025,12:45:20,2.200,1.040
26/11/2025,12:45:21,2.200,1.043
26/11/2025,12:45:22,2.200,1.043
26/11/2025,12:45:23,2.200,1.051
26/11/2025,12:45:24,2.196,1.052
26/11/2025,12:45:25,2.200,1.055
26/11/2025,12:45:26,2.200,1.055
26/11/2025,12:45:27,2.197,1.051
26/11/2025,12:45:28,2.199,1.048
26/11/2025,12:45:29,2.200,1.053
26/11/2025,12:45:30,2.200,1.040
26/11/2025,12:45:31,2.200,1.054
26/11/2025,12:45:32,2.200,1.043
26/11/2025,12:45:33,2.200,1.040
26/11/2025,12:45:34,2.200,1.041
26/11/2025,12:45:35,2.200,1.055
26/11/2025,12:45:36,2.200,1.042
26/11/2025,12:45:37,2.200,1.049
26/11/2025,12:45:38,2.200,1.043
26/11/2025,12:45:39,2.200,1.042
26/11/2025,12:45:40,2.200,1.055
26/11/2025,12:45:41,2.200,1.043
26/11/2025,12:45:42,2.200,1.042
26/11/2025,12:45:43,2.200,1.055
26/11/2025,12:45:44,2.200,1.051
26/11/2025,12:45:45,2.200,1.042
26/11/2025,12:45:46,2.200,1.040
26/11/2025,12:45:47,2.200,1.040
26/11/2025,12:45:48,2.193,1.052
26/11/2025,12:45:49,2.200,1.055
26/11/2025,12:45:50,2.200,1.055
26/11/2025,12:45:51,2.200,1.041
26/11/2025,12:45:52,2.200,1.052
26/11/2025,12:45:53,2.200,1.042
26/11/2025,12:45:54,2.200,1.040
26/11/2025,12:45:55,2.200,1.054
26/11/2025,12:45:56,2.200,1.054
26/11/2025,12:45:57,2.200,1.051
26/11/2025,12:45:58,2.200,1.040
26/11/2025,12:45:59,2.200,1.053
26/11/2025,12:46:00,2.200,1.053
26/11/2025,12:46:01,2.200,1.052
26/11/2025,12:46:02,2.200,1.055
26/11/2025,12:46:03,2.200,1.054
26/11/2025,12:46:04,2.200,1.043
26/11/2025,12:46:05,2.200,1.053
26/11/2025,12:46:06,2.200,1.054
26/11/2025,12:46:07,2.200,1.054
26/11/2025,12:46:08,2.200,1.043
26/11/2025,12:46:09,2.200,1.041
26/11/2025,12:46:10,2.200,1.053
26/11/2025,12:46:11,2.200,1.040
26/11/2025,12:46:12,2.200,1.040
26/11/2025,12:46:13,2.200,1.048
26/11/2025,12:46:14,2.200,1.053
26/11/2025,12:46:15,2.200,1.055
26/11/2025,12:46:16,2.200,1.042
26/11/2025,12:46:17,2.200,1.053
26/11/2025,12:46:18,2.200,1.041
26/11/2025,12:46:19,2.200,1.050
26/11/2025,12:46:20,2.200,1.042
26/11/2025,12:46:21,2.200,1.040
26/11/2025,12:46:22,2.200,1.040
26/11/2025,12:46:23,2.200,1.040
26/11/2025,12:46:24,2.200,1.052
26/11/2025,12:46:25,2.200,1.055
26/11/2025,12:46:26,2.200,1.040
26/11/2025,12:46:27,2.199,1.048
26/11/2025,12:46:28,2.200,1.053
26/11/2025,12:46:29,2.200,1.040
26/11/2025,12:46:30,2.200,1.042
26/11/2025,12:46:31,2.200,1.052
26/11/2025,12:46:32,2.200,1.040
26/11/2025,12:46:33,2.200,1.040
26/11/2025,12:46:34,2.200,1.041
26/11/2025,12:46:35,2.200,1.050
26/11/2025,12:46:36,2.200,1.040
26/11/2025,12:46:37,2.200,1.049
26/11/2025,12:46:38,2.200,1.054
26/11/2025,12:46:39,2.200,1.040
26/11/2025,12:46:40,2.198,1.052
26/11/2025,12:46:41,2.200,1.042
26/11/2025,12:46:42,2.200,1.040
26/11/2025,12:46:43,2.200,1.041
26/11/2025,12:46:44,2.200,1.043
26/11/2025,12:46:45,2.200,1.042
26/11/2025,12:46:46,2.200,1.053
26/11/2025,12:46:47,2.200,1.041
26/11/2025,12:46:48,2.200,1.054
26/11/2025,12:46:49,2.200,1.042
26/11/2025,12:46:50,2.200,1.043
26/11/2025,12:46:51,2.200,1.040
26/11/2025,12:46:52,2.200,1.042
26/11/2025,12:46:53,2.200,1.054
26/11/2025,12:46:54,2.200,1.055
26/11/2025,12:46:55,2.200,1.055
26/11/2025,12:46:56,2.200,1.040
26/11/2025,12:46:57,2.200,1.055
26/11/2025,12:46:58,2.200,1.040
26/11/2025,12:46:59,2.200,1.053
26/11/2025,12:47:00,2.200,1.043
26/11/2025,12:47:01,2.200,1.050
26/11/2025,12:47:02,2.200,1.041
26/11/2025,12:47:03,2.200,1.055
26/11/2025,12:47:04,2.200,1.042
26/11/2025,12:47:05,2.200,1.041
26/11/2025,12:47:06,2.200,1.049
26/11/2025,12:47:07,2.200,1.042
26/11/2025,12:47:08,2.200,1.041
26/11/2025,12:47:09,2.200,1.042
26/11/2025,12:47:10,2.200,1.047
26/11/2025,12:47:11,2.200,1.040
26/11/2025,12:47:12,2.200,1.050
26/11/2025,12:47:13,2.200,1.055
26/11/2025,12:47:14,2.200,1.051
26/11/2025,12:47:15,2.200,1.041
26/11/2025,12:47:16,2.199,1.049
26/11/2025,12:47:17,2.200,1.048
26/11/2025,12:47:18,2.200,1.055
26/11/2025,12:47:19,2.200,1.040
26/11/2025,12:47:20,2.200,1.052
26/11/2025,12:47:21,2.200,1.049
26/11/2025,12:47:22,2.200,1.041
26/11/2025,12:47:23,2.200,1.040
26/11/2025,12:47:24,2.200,1.054
26/11/2025,12:47:25,2.200,1.040
26/11/2025,12:47:26,2.200,1.048
26/11/2025,12:47:27,2.200,1.040
26/11/2025,12:47:28,2.200,1.042
26/11/2025,12:47:29,2.200,1.055
26/11/2025,12:47:30,2.200,1.040
26/11/2025,12:47:31,2.200,1.041
26/11/2025,12:47:32,2.200,1.047
26/11/2025,12:47:33,2.200,1.048
26/11/2025,12:47:34,2.200,1.041
26/11/2025,12:47:35,2.200,1.047
26/11/2025,12:47:36,2.200,1.048
26/11/2025,12:47:37,2.200,1.041
26/11/2025,12:47:38,2.200,1.054
26/11/2025,12:47:39,2.200,1.047
26/11/2025,12:47:40,2.200,1.046
26/11/2025,12:47:41,2.200,1.042
26/11/2025,12:47:42,2.200,1.052
26/11/2025,12:47:43,2.200,1.040
26/11/2025,12:47:44,2.200,1.041
26/11/2025,12:47:45,2.200,1.041
26/11/2025,12:47:46,2.200,1.041
26/11/2025,12:47:47,2.200,1.055
26/11/2025,12:47:48,2.200,1.055
26/11/2025,12:47:49,2.200,1.040
26/11/2025,12:47:50,2.200,1.041
26/11/2025,12:47:51,2.200,1.049
26/11/2025,12:47:52,2.200,1.040
26/11/2025,12:47:53,2.200,1.041
26/11/2025,12:47:54,2.200,1.040
26/11/2025,12:47:55,2.200,1.040
26/11/2025,12:47:56,2.200,1.041
26/11/2025,12:47:57,2.200,1.041
26/11/2025,12:47:58,2.200,1.055
26/11/2025,12:47:59,2.200,1.048
26/11/2025,12:48:00,2.200,1.040
26/11/2025,12:48:01,2.200,1.050
26/11/2025,12:48:02,2.200,1.055
26/11/2025,12:48:03,2.200,1.041
26/11/2025,12:48:04,2.200,1.041
26/11/2025,12:48:05,2.200,1.055
26/11/2025,12:48:06,2.200,1.053
26/11/2025,12:48:07,2.200,1.048
26/11/2025,12:48:08,2.200,1.053
26/11/2025,12:48:09,2.200,1.040
26/11/2025,12:48:10,2.200,1.040
26/11/2025,12:48:11,2.201,1.043
26/11/2025,12:48:12,2.200,1.040
26/11/2025,12:48:13,2.200,1.042
26/11/2025,12:48:14,2.200,1.053
26/11/2025,12:48:15,2.200,1.051
26/11/2025,12:48:16,2.200,1.041
26/11/2025,12:48:17,2.200,1.049
26/11/2025,12:48:18,2.200,1.042
26/11/2025,12:48:19,2.200,1.055
26/11/2025,12:48:20,2.200,1.041
26/11/2025,12:48:21,2.200,1.053
26/11/2025,12:48:22,2.200,1.041
26/11/2025,12:48:23,2.200,1.041
26/11/2025,12:48:24,2.200,1.050
26/11/2025,12:48:25,2.200,1.042
26/11/2025,12:48:26,2.200,1.047
26/11/2025,12:48:27,2.201,1.042
26/11/2025,12:48:28,2.200,1.048
26/11/2025,12:48:29,2.200,1.054
26/11/2025,12:48:30,2.200,1.053
26/11/2025,12:48:31,2.200,1.041
26/11/2025,12:48:32,2.201,1.041
26/11/2025,12:48:33,2.200,1.049
26/11/2025,12:48:34,2.200,1.041
26/11/2025,12:48:35,2.200,1.040
26/11/2025,12:48:36,2.200,1.048
26/11/2025,12:48:37,2.200,1.041
26/11/2025,12:48:38,2.200,1.051
26/11/2025,12:48:39,2.200,1.055
26/11/2025,12:48:40,2.201,1.042
26/11/2025,12:48:41,2.200,1.040
26/11/2025,12:48:42,2.201,1.041
26/11/2025,12:48:43,2.200,1.040
26/11/2025,12:48:44,2.200,1.042
26/11/2025,12:48:45,2.200,1.040
26/11/2025,12:48:46,2.199,1.051
26/11/2025,12:48:47,2.200,1.040
26/11/2025,12:48:48,2.200,1.040
26/11/2025,12:48:49,2.200,1.045
26/11/2025,12:48:50,2.200,1.040
26/11/2025,12:48:51,2.200,1.041
26/11/2025,12:48:52,2.200,1.055
26/11/2025,12:48:53,2.201,1.041
26/11/2025,12:48:54,2.200,1.052
26/11/2025,12:48:55,2.200,1.055
26/11/2025,12:48:56,2.200,1.041
26/11/2025,12:48:57,2.201,1.043
26/11/2025,12:48:58,2.200,1.048
26/11/2025,12:48:59,2.200,1.048
26/11/2025,12:49:00,2.200,1.053
26/11/2025,12:49:01,2.200,1.055
26/11/2025,12:49:02,2.201,1.042
26/11/2025,12:49:03,2.200,1.040
26/11/2025,12:49:04,2.202,1.042
26/11/2025,12:49:05,2.200,1.050
26/11/2025,12:49:06,2.201,1.041
26/11/2025,12:49:07,2.201,1.042
26/11/2025,12:49:08,2.200,1.055
26/11/2025,12:49:09,2.201,1.042
26/11/2025,12:49:10,2.201,1.044
26/11/2025,12:49:11,2.200,1.040
26/11/2025,12:49:12,2.200,1.055
26/11/2025,12:49:13,2.200,1.040
26/11/2025,12:49:14,2.200,1.040
26/11/2025,12:49:15,2.200,1.052
26/11/2025,12:49:16,2.200,1.052
26/11/2025,12:49:17,2.200,1.050
26/11/2025,12:49:18,2.200,1.054
26/11/2025,12:49:19,2.200,1.050
26/11/2025,12:49:20,2.201,1.042
26/11/2025,12:49:21,2.200,1.054
26/11/2025,12:49:22,2.200,1.051
26/11/2025,12:49:23,2.200,1.041
26/11/2025,12:49:24,2.201,1.042
26/11/2025,12:49:25,2.202,1.041
26/11/2025,12:49:26,2.200,1.051
26/11/2025,12:49:27,2.200,1.050
26/11/2025,12:49:28,2.200,1.054
26/11/2025,12:49:29,2.200,1.054
26/11/2025,12:49:30,2.200,1.049
26/11/2025,12:49:31,2.201,1.042
26/11/2025,12:49:32,2.201,1.042
26/11/2025,12:49:33,2.200,1.055
26/11/2025,12:49:34,2.201,1.042
26/11/2025,12:49:35,2.202,1.043
26/11/2025,12:49:36,2.200,1.053
26/11/2025,12:49:37,2.201,1.042
26/11/2025,12:49:38,2.200,1.049
26/11/2025,12:49:39,2.200,1.048
26/11/2025,12:49:40,2.201,1.042
26/11/2025,12:49:41,2.200,1.050
26/11/2025,12:49:42,2.200,1.050
26/11/2025,12:49:43,2.200,1.054
26/11/2025,12:49:44,2.200,1.051
26/11/2025,12:49:45,2.200,1.055
26/11/2025,12:49:46,2.200,1.048
26/11/2025,12:49:47,2.202,1.042
26/11/2025,12:49:48,2.201,1.041
26/11/2025,12:49:49,2.201,1.042
26/11/2025,12:49:50,2.200,1.053
26/11/2025,12:49:51,2.200,1.048
26/11/2025,12:49:52,2.200,1.055
26/11/2025,12:49:53,2.200,1.040
26/11/2025,12:49:54,2.200,1.053
26/11/2025,12:49:55,2.202,1.041
26/11/2025,12:49:56,2.200,1.042
26/11/2025,12:49:57,2.201,1.041
26/11/2025,12:49:58,2.201,1.043
26/11/2025,12:49:59,2.200,1.040
26/11/2025,12:50:00,2.200,1.040
26/11/2025,12:50:01,2.200,1.053
26/11/2025,12:50:02,2.199,1.052
26/11/2025,12:50:03,2.200,1.040
26/11/2025,12:50:04,2.200,1.050
26/11/2025,12:50:05,2.200,1.041
26/11/2025,12:50:06,2.200,1.041
26/11/2025,12:50:07,2.200,1.055
26/11/2025,12:50:08,2.200,1.040
26/11/2025,12:50:09,2.200,1.041
26/11/2025,12:50:10,2.200,1.055
26/11/2025,12:50:11,2.200,1.040
26/11/2025,12:50:12,2.200,1.055
26/11/2025,12:50:13,2.200,1.040
26/11/2025,12:50:14,2.200,1.048
26/11/2025,12:50:15,2.201,1.041
26/11/2025,12:50:16,2.202,1.043
26/11/2025,12:50:17,2.200,1.055
26/11/2025,12:50:18,2.200,1.052
26/11/2025,12:50:19,2.200,1.049
26/11/2025,12:50:20,2.200,1.049
26/11/2025,12:50:21,2.200,1.055
26/11/2025,12:50:22,2.200,1.053
26/11/2025,12:50:23,2.200,1.052
26/11/2025,12:50:24,2.203,1.041
26/11/2025,12:50:25,2.202,1.041
26/11/2025,12:50:26,2.201,1.042
26/11/2025,12:50:27,2.200,1.040
26/11/2025,12:50:28,2.201,1.041
26/11/2025,12:50:29,2.203,1.042
26/11/2025,12:50:30,2.200,1.055
26/11/2025,12:50:31,2.200,1.049
26/11/2025,12:50:32,2.200,1.054
26/11/2025,12:50:33,2.200,1.054
26/11/2025,12:50:34,2.202,1.042
26/11/2025,12:50:35,2.200,1.053
26/11/2025,12:50:36,2.200,1.040
26/11/2025,12:50:37,2.201,1.041
26/11/2025,12:50:38,2.200,1.053
26/11/2025,12:50:39,2.201,1.042
26/11/2025,12:50:40,2.200,1.040
26/11/2025,12:50:41,2.200,1.049
26/11/2025,12:50:42,2.200,1.054
26/11/2025,12:50:43,2.200,1.050
26/11/2025,12:50:44,2.200,1.048
26/11/2025,12:50:45,2.202,1.043
26/11/2025,12:50:46,2.200,1.054
26/11/2025,12:50:47,2.200,1.041
26/11/2025,12:50:48,2.202,1.042
26/11/2025,12:50:49,2.200,1.040
26/11/2025,12:50:50,2.200,1.053
26/11/2025,12:50:51,2.200,1.051
26/11/2025,12:50:52,2.200,1.050
26/11/2025,12:50:53,2.200,1.040
26/11/2025,12:50:54,2.200,1.051
26/11/2025,12:50:55,2.200,1.040
26/11/2025,12:50:56,2.200,1.040
26/11/2025,12:50:57,2.200,1.049
26/11/2025,12:50:58,2.201,1.044
26/11/2025,12:50:59,2.200,1.055
26/11/2025,12:51:00,2.200,1.040
26/11/2025,12:51:01,2.200,1.052
26/11/2025,12:51:02,2.200,1.049
26/11/2025,12:51:03,2.203,1.042
26/11/2025,12:51:04,2.200,1.049
26/11/2025,12:51:05,2.202,1.044
26/11/2025,12:51:06,2.202,1.043
26/11/2025,12:51:07,2.200,1.040
26/11/2025,12:51:08,2.200,1.053
26/11/2025,12:51:09,2.200,1.040
26/11/2025,12:51:10,2.200,1.040
26/11/2025,12:51:11,2.202,1.042
26/11/2025,12:51:12,2.200,1.049
26/11/2025,12:51:13,2.200,1.050
26/11/2025,12:51:14,2.200,1.053
26/11/2025,12:51:15,2.201,1.041
26/11/2025,12:51:16,2.202,1.043
26/11/2025,12:51:17,2.200,1.055
26/11/2025,12:51:18,2.200,1.050
26/11/2025,12:51:19,2.200,1.054
26/11/2025,12:51:20,2.204,1.041
26/11/2025,12:51:21,2.200,1.040
26/11/2025,12:51:22,2.200,1.054
26/11/2025,12:51:23,2.200,1.049
26/11/2025,12:51:24,2.201,1.042
26/11/2025,12:51:25,2.200,1.056
26/11/2025,12:51:26,2.200,1.054
26/11/2025,12:51:27,2.203,1.043
26/11/2025,12:51:28,2.200,1.052
26/11/2025,12:51:29,2.200,1.055
26/11/2025,12:51:30,2.201,1.043
26/11/2025,12:51:31,2.200,1.056
26/11/2025,12:51:32,2.201,1.043
26/11/2025,12:51:33,2.200,1.051
26/11/2025,12:51:34,2.200,1.054
26/11/2025,12:51:35,2.200,1.054
26/11/2025,12:51:36,2.202,1.043
26/11/2025,12:51:37,2.200,1.053
26/11/2025,12:51:38,2.200,1.051
26/11/2025,12:51:39,2.200,1.052
26/11/2025,12:51:40,2.200,1.055
26/11/2025,12:51:41,2.200,1.040
26/11/2025,12:51:42,2.200,1.055
26/11/2025,12:51:43,2.201,1.043
26/11/2025,12:51:44,2.203,1.043
26/11/2025,12:51:45,2.200,1.040
26/11/2025,12:51:46,2.202,1.041
26/11/2025,12:51:47,2.200,1.054
26/11/2025,12:51:48,2.203,1.042
26/11/2025,12:51:49,2.200,1.053
26/11/2025,12:51:50,2.200,1.040
26/11/2025,12:51:51,2.200,1.040
26/11/2025,12:51:52,2.200,1.051
26/11/2025,12:51:53,2.200,1.052
26/11/2025,12:51:54,2.203,1.042
26/11/2025,12:51:55,2.205,1.041
26/11/2025,12:51:56,2.202,1.042
26/11/2025,12:51:57,2.204,1.042
26/11/2025,12:51:58,2.200,1.053
26/11/2025,12:51:59,2.200,1.041
26/11/2025,12:52:00,2.204,1.042
26/11/2025,12:52:01,2.200,1.040
26/11/2025,12:52:02,2.200,1.054
26/11/2025,12:52:03,2.200,1.053
26/11/2025,12:52:04,2.200,1.054
26/11/2025,12:52:05,2.200,1.040
26/11/2025,12:52:06,2.204,1.042
26/11/2025,12:52:07,2.200,1.049
26/11/2025,12:52:08,2.204,1.042
26/11/2025,12:52:09,2.200,1.048
26/11/2025,12:52:10,2.200,1.049
26/11/2025,12:52:11,2.204,1.041
26/11/2025,12:52:12,2.200,1.040
26/11/2025,12:52:13,2.200,1.048
26/11/2025,12:52:14,2.200,1.049
26/11/2025,12:52:15,2.200,1.051
26/11/2025,12:52:16,2.200,1.052
26/11/2025,12:52:17,2.200,1.040
26/11/2025,12:52:18,2.200,1.054
26/11/2025,12:52:19,2.200,1.054
26/11/2025,12:52:20,2.204,1.043
26/11/2025,12:52:21,2.204,1.042
26/11/2025,12:52:22,2.200,1.053
26/11/2025,12:52:23,2.205,1.042
26/11/2025,12:52:24,2.200,1.050
26/11/2025,12:52:25,2.200,1.049
26/11/2025,12:52:26,2.205,1.041
26/11/2025,12:52:27,2.200,1.040
26/11/2025,12:52:28,2.201,1.041
26/11/2025,12:52:29,2.206,1.041
26/11/2025,12:52:30,2.200,1.050
26/11/2025,12:52:31,2.200,1.050
26/11/2025,12:52:32,2.207,1.041
26/11/2025,12:52:33,2.200,1.055
26/11/2025,12:52:34,2.200,1.055
26/11/2025,12:52:35,2.200,1.055
26/11/2025,12:52:36,2.206,1.041
26/11/2025,12:52:37,2.200,1.053
26/11/2025,12:52:38,2.200,1.053
26/11/2025,12:52:39,2.204,1.043
26/11/2025,12:52:40,2.200,1.049
26/11/2025,12:52:41,2.200,1.055
26/11/2025,12:52:42,2.200,1.054
26/11/2025,12:52:43,2.205,1.043
26/11/2025,12:52:44,2.200,1.051
26/11/2025,12:52:45,2.207,1.042
26/11/2025,12:52:46,2.206,1.041
26/11/2025,12:52:47,2.200,1.050
26/11/2025,12:52:48,2.200,1.050
26/11/2025,12:52:49,2.206,1.042
26/11/2025,12:52:50,2.200,1.054
26/11/2025,12:52:51,2.200,1.053
26/11/2025,12:52:52,2.200,1.053
26/11/2025,12:52:53,2.200,1.051
26/11/2025,12:52:54,2.200,1.046
26/11/2025,12:52:55,2.200,1.040
26/11/2025,12:52:56,2.200,1.040
26/11/2025,12:52:57,2.200,1.040
26/11/2025,12:52:58,2.200,1.052
26/11/2025,12:52:59,2.200,1.053
26/11/2025,12:53:00,2.206,1.042
26/11/2025,12:53:01,2.202,1.041
26/11/2025,12:53:02,2.200,1.052
26/11/2025,12:53:03,2.200,1.049
26/11/2025,12:53:04,2.200,1.053
26/11/2025,12:53:05,2.200,1.052
26/11/2025,12:53:06,2.201,1.040
26/11/2025,12:53:07,2.200,1.055
26/11/2025,12:53:08,2.200,1.053
26/11/2025,12:53:09,2.200,1.040
26/11/2025,12:53:10,2.205,1.041
26/11/2025,12:53:11,2.205,1.041
26/11/2025,12:53:12,2.200,1.055
26/11/2025,12:53:13,2.207,1.042
26/11/2025,12:53:14,2.201,1.040
26/11/2025,12:53:15,2.206,1.041
26/11/2025,12:53:16,2.207,1.041
26/11/2025,12:53:17,2.204,1.042
26/11/2025,12:53:18,2.201,1.040
26/11/2025,12:53:19,2.200,1.053
26/11/2025,12:53:20,2.201,1.041
26/11/2025,12:53:21,2.200,1.053
26/11/2025,12:53:22,2.206,1.041
26/11/2025,12:53:23,2.200,1.055
26/11/2025,12:53:24,2.200,1.040
26/11/2025,12:53:25,2.200,1.040
26/11/2025,12:53:26,2.200,1.052
26/11/2025,12:53:27,2.200,1.053
26/11/2025,12:53:28,2.205,1.044
26/11/2025,12:53:29,2.201,1.041
26/11/2025,12:53:30,2.200,1.051
26/11/2025,12:53:31,2.200,1.048
26/11/2025,12:53:32,2.200,1.054
26/11/2025,12:53:33,2.201,1.040
26/11/2025,12:53:34,2.202,1.040
26/11/2025,12:53:35,2.200,1.040
26/11/2025,12:53:36,2.206,1.041
26/11/2025,12:53:37,2.200,1.055
26/11/2025,12:53:38,2.200,1.052
26/11/2025,12:53:39,2.200,1.052
26/11/2025,12:53:40,2.200,1.054
26/11/2025,12:53:41,2.200,1.041
26/11/2025,12:53:42,2.200,1.051
26/11/2025,12:53:43,2.200,1.040
26/11/2025,12:53:44,2.206,1.042
26/11/2025,12:53:45,2.202,1.041
26/11/2025,12:53:46,2.205,1.042
26/11/2025,12:53:47,2.204,1.043
26/11/2025,12:53:48,2.200,1.040
26/11/2025,12:53:49,2.200,1.040
26/11/2025,12:53:50,2.206,1.042
26/11/2025,12:53:51,2.205,1.043
26/11/2025,12:53:52,2.205,1.043
26/11/2025,12:53:53,2.201,1.040
26/11/2025,12:53:54,2.200,1.048
26/11/2025,12:53:55,2.200,1.052
26/11/2025,12:53:56,2.200,1.052
26/11/2025,12:53:57,2.201,1.040
26/11/2025,12:53:58,2.200,1.051
26/11/2025,12:53:59,2.206,1.042
26/11/2025,12:54:00,2.200,1.055
26/11/2025,12:54:01,2.200,1.047
26/11/2025,12:54:02,2.200,1.054
26/11/2025,12:54:03,2.201,1.040
26/11/2025,12:54:04,2.200,1.051
26/11/2025,12:54:05,2.200,1.053
26/11/2025,12:54:06,2.207,1.041
26/11/2025,12:54:07,2.200,1.054
26/11/2025,12:54:08,2.206,1.041
26/11/2025,12:54:09,2.205,1.042
26/11/2025,12:54:10,2.200,1.051
26/11/2025,12:54:11,2.201,1.040
26/11/2025,12:54:12,2.200,1.051
26/11/2025,12:54:13,2.206,1.041
26/11/2025,12:54:14,2.200,1.054
26/11/2025,12:54:15,2.206,1.042
26/11/2025,12:54:16,2.200,1.052
26/11/2025,12:54:17,2.201,1.040
26/11/2025,12:54:18,2.207,1.041
26/11/2025,12:54:19,2.201,1.040
26/11/2025,12:54:20,2.200,1.049
26/11/2025,12:54:21,2.205,1.043
26/11/2025,12:54:22,2.202,1.040
26/11/2025,12:54:23,2.201,1.040
26/11/2025,12:54:24,2.200,1.040
26/11/2025,12:54:25,2.207,1.041
26/11/2025,12:54:26,2.200,1.053
26/11/2025,12:54:27,2.200,1.052
26/11/2025,12:54:28,2.200,1.047
26/11/2025,12:54:29,2.200,1.046
26/11/2025,12:54:30,2.207,1.041
26/11/2025,12:54:31,2.200,1.040
26/11/2025,12:54:32,2.202,1.040
26/11/2025,12:54:33,2.207,1.042
26/11/2025,12:54:34,2.200,1.054
26/11/2025,12:54:35,2.200,1.051
26/11/2025,12:54:36,2.206,1.043
26/11/2025,12:54:37,2.200,1.040
26/11/2025,12:54:38,2.200,1.054
26/11/2025,12:54:39,2.200,1.048
26/11/2025,12:54:40,2.200,1.054
26/11/2025,12:54:41,2.200,1.040
26/11/2025,12:54:42,2.200,1.050
26/11/2025,12:54:43,2.200,1.056
26/11/2025,12:54:44,2.205,1.042
26/11/2025,12:54:45,2.200,1.050
26/11/2025,12:54:46,2.202,1.040
26/11/2025,12:54:47,2.200,1.054
26/11/2025,12:54:48,2.200,1.052
26/11/2025,12:54:49,2.202,1.040
26/11/2025,12:54:50,2.200,1.049
26/11/2025,12:54:51,2.200,1.051
26/11/2025,12:54:52,2.205,1.041
26/11/2025,12:54:53,2.207,1.041
26/11/2025,12:54:54,2.207,1.041
26/11/2025,12:54:55,2.200,1.052
26/11/2025,12:54:56,2.200,1.055
26/11/2025,12:54:57,2.200,1.048
26/11/2025,12:54:58,2.207,1.042
26/11/2025,12:54:59,2.200,1.040
26/11/2025,12:55:00,2.200,1.052
26/11/2025,12:55:01,2.200,1.049
26/11/2025,12:55:02,2.200,1.046
26/11/2025,12:55:03,2.200,1.054
26/11/2025,12:55:04,2.202,1.040
26/11/2025,12:55:05,2.206,1.042
26/11/2025,12:55:06,2.202,1.040
26/11/2025,12:55:07,2.200,1.046
26/11/2025,12:55:08,2.200,1.040
26/11/2025,12:55:09,2.200,1.048
26/11/2025,12:55:10,2.207,1.041
26/11/2025,12:55:11,2.200,1.053
26/11/2025,12:55:12,2.208,1.041
26/11/2025,12:55:13,2.200,1.046
26/11/2025,12:55:14,2.200,1.054
26/11/2025,12:55:15,2.208,1.041
26/11/2025,12:55:16,2.208,1.041
26/11/2025,12:55:17,2.207,1.041
26/11/2025,12:55:18,2.200,1.055
26/11/2025,12:55:19,2.203,1.040
26/11/2025,12:55:20,2.203,1.040
26/11/2025,12:55:21,2.200,1.051
26/11/2025,12:55:22,2.200,1.050
26/11/2025,12:55:23,2.200,1.048
26/11/2025,12:55:24,2.200,1.050
26/11/2025,12:55:25,2.200,1.054
26/11/2025,12:55:26,2.204,1.040
26/11/2025,12:55:27,2.208,1.042
26/11/2025,12:55:28,2.200,1.050
26/11/2025,12:55:29,2.204,1.040
26/11/2025,12:55:30,2.204,1.040
26/11/2025,12:55:31,2.200,1.055
26/11/2025,12:55:32,2.208,1.042
26/11/2025,12:55:33,2.200,1.048
26/11/2025,12:55:34,2.200,1.050
26/11/2025,12:55:35,2.200,1.047
26/11/2025,12:55:36,2.200,1.047
26/11/2025,12:55:37,2.207,1.041
26/11/2025,12:55:38,2.207,1.042
26/11/2025,12:55:39,2.203,1.040
26/11/2025,12:55:40,2.203,1.040
26/11/2025,12:55:41,2.200,1.049
26/11/2025,12:55:42,2.200,1.047
26/11/2025,12:55:43,2.208,1.042
26/11/2025,12:55:44,2.200,1.053
26/11/2025,12:55:45,2.200,1.054
26/11/2025,12:55:46,2.208,1.043
26/11/2025,12:55:47,2.200,1.051
26/11/2025,12:55:48,2.204,1.041
26/11/2025,12:55:49,2.204,1.040
26/11/2025,12:55:50,2.200,1.050
26/11/2025,12:55:51,2.200,1.052
26/11/2025,12:55:52,2.208,1.041
26/11/2025,12:55:53,2.200,1.054
26/11/2025,12:55:54,2.200,1.054
26/11/2025,12:55:55,2.200,1.053
26/11/2025,12:55:56,2.200,1.052
26/11/2025,12:55:57,2.200,1.048
26/11/2025,12:55:58,2.200,1.047
26/11/2025,12:55:59,2.200,1.055
26/11/2025,12:56:00,2.208,1.041
26/11/2025,12:56:01,2.208,1.041
26/11/2025,12:56:02,2.200,1.054
26/11/2025,12:56:03,2.200,1.055
26/11/2025,12:56:04,2.200,1.052
26/11/2025,12:56:05,2.208,1.041
26/11/2025,12:56:06,2.207,1.042
26/11/2025,12:56:07,2.208,1.041
26/11/2025,12:56:08,2.208,1.042
26/11/2025,12:56:09,2.207,1.041
26/11/2025,12:56:10,2.208,1.041
26/11/2025,12:56:11,2.200,1.050
26/11/2025,12:56:12,2.204,1.040
26/11/2025,12:56:13,2.208,1.041
26/11/2025,12:56:14,2.208,1.043
26/11/2025,12:56:15,2.200,1.055
26/11/2025,12:56:16,2.200,1.047
26/11/2025,12:56:17,2.208,1.042
26/11/2025,12:56:18,2.200,1.055
26/11/2025,12:56:19,2.202,1.040
26/11/2025,12:56:20,2.200,1.052
26/11/2025,12:56:21,2.200,1.055
26/11/2025,12:56:22,2.208,1.041
26/11/2025,12:56:23,2.208,1.041
26/11/2025,12:56:24,2.200,1.052
26/11/2025,12:56:25,2.200,1.047
26/11/2025,12:56:26,2.200,1.052
26/11/2025,12:56:27,2.208,1.041
26/11/2025,12:56:28,2.200,1.048
26/11/2025,12:56:29,2.208,1.041
26/11/2025,12:56:30,2.200,1.049
26/11/2025,12:56:31,2.206,1.040
26/11/2025,12:56:32,2.205,1.040
26/11/2025,12:56:33,2.200,1.052
26/11/2025,12:56:34,2.200,1.047
26/11/2025,12:56:35,2.208,1.042
26/11/2025,12:56:36,2.200,1.053
26/11/2025,12:56:37,2.200,1.053
26/11/2025,12:56:38,2.203,1.040
26/11/2025,12:56:39,2.200,1.047
26/11/2025,12:56:40,2.200,1.040
26/11/2025,12:56:41,2.208,1.041
26/11/2025,12:56:42,2.200,1.052
26/11/2025,12:56:43,2.205,1.041
26/11/2025,12:56:44,2.200,1.055
26/11/2025,12:56:45,2.208,1.041
26/11/2025,12:56:46,2.208,1.042
26/11/2025,12:56:47,2.206,1.040
26/11/2025,12:56:48,2.207,1.041
26/11/2025,12:56:49,2.208,1.041
26/11/2025,12:56:50,2.208,1.042
26/11/2025,12:56:51,2.200,1.051
26/11/2025,12:56:52,2.200,1.050
26/11/2025,12:56:53,2.208,1.041
26/11/2025,12:56:54,2.200,1.053
26/11/2025,12:56:55,2.200,1.049
26/11/2025,12:56:56,2.200,1.054
26/11/2025,12:56:57,2.206,1.040
26/11/2025,12:56:58,2.200,1.053
26/11/2025,12:56:59,2.208,1.043
26/11/2025,12:57:00,2.208,1.042
26/11/2025,12:57:01,2.200,1.048
26/11/2025,12:57:02,2.208,1.041
26/11/2025,12:57:03,2.200,1.055
26/11/2025,12:57:04,2.206,1.040
26/11/2025,12:57:05,2.204,1.040
26/11/2025,12:57:06,2.200,1.050
26/11/2025,12:57:07,2.205,1.040
26/11/2025,12:57:08,2.208,1.045
26/11/2025,12:57:09,2.200,1.053
26/11/2025,12:57:10,2.207,1.040
26/11/2025,12:57:11,2.208,1.042
26/11/2025,12:57:12,2.200,1.053
26/11/2025,12:57:13,2.200,1.055
26/11/2025,12:57:14,2.200,1.055
26/11/2025,12:57:15,2.200,1.041
26/11/2025,12:57:16,2.208,1.042
26/11/2025,12:57:17,2.200,1.053
26/11/2025,12:57:18,2.208,1.042
26/11/2025,12:57:19,2.200,1.055
26/11/2025,12:57:20,2.200,1.055
26/11/2025,12:57:21,2.200,1.055
26/11/2025,12:57:22,2.204,1.040
26/11/2025,12:57:23,2.200,1.051
26/11/2025,12:57:24,2.208,1.043
26/11/2025,12:57:25,2.200,1.054
26/11/2025,12:57:26,2.200,1.053
26/11/2025,12:57:27,2.200,1.050
26/11/2025,12:57:28,2.208,1.047
26/11/2025,12:57:29,2.200,1.049
26/11/2025,12:57:30,2.208,1.042
26/11/2025,12:57:31,2.208,1.045
26/11/2025,12:57:32,2.200,1.050
26/11/2025,12:57:33,2.206,1.040
26/11/2025,12:57:34,2.200,1.051
26/11/2025,12:57:35,2.200,1.055
26/11/2025,12:57:36,2.200,1.054
26/11/2025,12:57:37,2.200,1.040
26/11/2025,12:57:38,2.200,1.051
26/11/2025,12:57:39,2.208,1.045
26/11/2025,12:57:40,2.207,1.040
26/11/2025,12:57:41,2.208,1.042
26/11/2025,12:57:42,2.208,1.042
26/11/2025,12:57:43,2.200,1.053
26/11/2025,12:57:44,2.200,1.050
26/11/2025,12:57:45,2.208,1.043
26/11/2025,12:57:46,2.200,1.055
26/11/2025,12:57:47,2.208,1.043
26/11/2025,12:57:48,2.208,1.043
26/11/2025,12:57:49,2.200,1.050
26/11/2025,12:57:50,2.200,1.052
26/11/2025,12:57:51,2.208,1.044
26/11/2025,12:57:52,2.200,1.055
26/11/2025,12:57:53,2.200,1.053
26/11/2025,12:57:54,2.200,1.055
26/11/2025,12:57:55,2.200,1.040
26/11/2025,12:57:56,2.208,1.044
26/11/2025,12:57:57,2.200,1.056
26/11/2025,12:57:58,2.200,1.054
26/11/2025,12:57:59,2.207,1.040
26/11/2025,12:58:00,2.208,1.043
26/11/2025,12:58:01,2.200,1.054
26/11/2025,12:58:02,2.208,1.045
26/11/2025,12:58:03,2.200,1.053
26/11/2025,12:58:04,2.200,1.052
26/11/2025,12:58:05,2.207,1.041
26/11/2025,12:58:06,2.208,1.042
26/11/2025,12:58:07,2.200,1.051
26/11/2025,12:58:08,2.202,1.040
26/11/2025,12:58:09,2.200,1.052
26/11/2025,12:58:10,2.200,1.051
26/11/2025,12:58:11,2.208,1.041
26/11/2025,12:58:12,2.206,1.040
26/11/2025,12:58:13,2.200,1.051
26/11/2025,12:58:14,2.200,1.053
26/11/2025,12:58:15,2.206,1.040
26/11/2025,12:58:16,2.200,1.040
26/11/2025,12:58:17,2.200,1.052
26/11/2025,12:58:18,2.208,1.043
26/11/2025,12:58:19,2.200,1.055
26/11/2025,12:58:20,2.208,1.042
26/11/2025,12:58:21,2.208,1.042
26/11/2025,12:58:22,2.207,1.040
26/11/2025,12:58:23,2.200,1.053
26/11/2025,12:58:24,2.206,1.040
26/11/2025,12:58:25,2.200,1.055
26/11/2025,12:58:26,2.200,1.052
26/11/2025,12:58:27,2.208,1.043
26/11/2025,12:58:28,2.200,1.054
26/11/2025,12:58:29,2.200,1.054
26/11/2025,12:58:30,2.208,1.040
26/11/2025,12:58:31,2.200,1.053
26/11/2025,12:58:32,2.207,1.040
26/11/2025,12:58:33,2.208,1.041
26/11/2025,12:58:34,2.208,1.041
26/11/2025,12:58:35,2.206,1.040
26/11/2025,12:58:36,2.207,1.040
26/11/2025,12:58:37,2.208,1.042
26/11/2025,12:58:38,2.200,1.055
26/11/2025,12:58:39,2.200,1.050
26/11/2025,12:58:40,2.208,1.040
26/11/2025,12:58:41,2.208,1.041
26/11/2025,12:58:42,2.200,1.049
26/11/2025,12:58:43,2.200,1.050
26/11/2025,12:58:44,2.207,1.040
26/11/2025,12:58:45,2.208,1.041
26/11/2025,12:58:46,2.200,1.055
26/11/2025,12:58:47,2.200,1.048
26/11/2025,12:58:48,2.200,1.051
26/11/2025,12:58:49,2.208,1.042
26/11/2025,12:58:50,2.208,1.042
26/11/2025,12:58:51,2.207,1.040
26/11/2025,12:58:52,2.200,1.051
26/11/2025,12:58:53,2.200,1.049
26/11/2025,12:58:54,2.208,1.041
26/11/2025,12:58:55,2.200,1.051
26/11/2025,12:58:56,2.200,1.049
26/11/2025,12:58:57,2.200,1.054
26/11/2025,12:58:58,2.208,1.043
26/11/2025,12:58:59,2.207,1.041
26/11/2025,12:59:00,2.200,1.054
26/11/2025,12:59:01,2.208,1.043
26/11/2025,12:59:02,2.208,1.042
26/11/2025,12:59:03,2.208,1.043
26/11/2025,12:59:04,2.200,1.049
26/11/2025,12:59:05,2.200,1.054
26/11/2025,12:59:06,2.207,1.040
26/11/2025,12:59:07,2.200,1.054
26/11/2025,12:59:08,2.200,1.050
26/11/2025,12:59:09,2.200,1.053
26/11/2025,12:59:10,2.208,1.040
26/11/2025,12:59:11,2.208,1.041
26/11/2025,12:59:12,2.208,1.041
26/11/2025,12:59:13,2.208,1.042
26/11/2025,12:59:14,2.200,1.052
26/11/2025,12:59:15,2.208,1.042
26/11/2025,12:59:16,2.200,1.055
26/11/2025,12:59:17,2.200,1.052
26/11/2025,12:59:18,2.208,1.042
26/11/2025,12:59:19,2.200,1.052
26/11/2025,12:59:20,2.207,1.040
26/11/2025,12:59:21,2.208,1.042
26/11/2025,12:59:22,2.200,1.054
26/11/2025,12:59:23,2.208,1.040
26/11/2025,12:59:24,2.200,1.053
26/11/2025,12:59:25,2.208,1.042
26/11/2025,12:59:26,2.208,1.041
26/11/2025,12:59:27,2.207,1.040
26/11/2025,12:59:28,2.200,1.053
26/11/2025,12:59:29,2.200,1.055
26/11/2025,12:59:30,2.200,1.052
26/11/2025,12:59:31,2.208,1.040
26/11/2025,12:59:32,2.200,1.053
26/11/2025,12:59:33,2.208,1.041
26/11/2025,12:59:34,2.208,1.043
26/11/2025,12:59:35,2.208,1.043
26/11/2025,12:59:36,2.208,1.042
26/11/2025,12:59:37,2.208,1.042
26/11/2025,12:59:38,2.208,1.041
26/11/2025,12:59:39,2.200,1.048
26/11/2025,12:59:40,2.200,1.055
26/11/2025,12:59:41,2.200,1.052
26/11/2025,12:59:42,2.208,1.041
26/11/2025,12:59:43,2.208,1.040
26/11/2025,12:59:44,2.208,1.041
26/11/2025,12:59:45,2.200,1.040
26/11/2025,12:59:46,2.200,1.048
26/11/2025,12:59:47,2.200,1.053
26/11/2025,12:59:48,2.208,1.041
26/11/2025,12:59:49,2.208,1.042
26/11/2025,12:59:50,2.208,1.042
26/11/2025,12:59:51,2.208,1.042
26/11/2025,12:59:52,2.205,1.040
26/11/2025,12:59:53,2.206,1.040
26/11/2025,12:59:54,2.200,1.050
26/11/2025,12:59:55,2.208,1.040
26/11/2025,12:59:56,2.200,1.052
26/11/2025,12:59:57,2.200,1.055
26/11/2025,12:59:58,2.200,1.055
26/11/2025,12:59:59,2.200,1.050
26/11/2025,13:00:00,2.200,1.052
26/11/2025,13:00:01,2.207,1.040
26/11/2025,13:00:02,2.208,1.041
26/11/2025,13:00:03,2.200,1.054
26/11/2025,13:00:04,2.208,1.042
26/11/2025,13:00:05,2.200,1.055
26/11/2025,13:00:06,2.200,1.051
26/11/2025,13:00:07,2.208,1.043
26/11/2025,13:00:08,2.200,1.055
26/11/2025,13:00:09,2.208,1.043
26/11/2025,13:00:10,2.208,1.041
26/11/2025,13:00:11,2.200,1.053
26/11/2025,13:00:12,2.208,1.042
26/11/2025,13:00:13,2.200,1.053
26/11/2025,13:00:14,2.200,1.053
26/11/2025,13:00:15,2.208,1.042
26/11/2025,13:00:16,2.208,1.042
26/11/2025,13:00:17,2.200,1.049
26/11/2025,13:00:18,2.200,1.049
26/11/2025,13:00:19,2.208,1.042
26/11/2025,13:00:20,2.208,1.042
26/11/2025,13:00:21,2.200,1.051
26/11/2025,13:00:22,2.200,1.049
26/11/2025,13:00:23,2.208,1.043
26/11/2025,13:00:24,2.208,1.040
26/11/2025,13:00:25,2.200,1.050
26/11/2025,13:00:26,2.200,1.055
26/11/2025,13:00:27,2.200,1.050
26/11/2025,13:00:28,2.200,1.055
26/11/2025,13:00:29,2.208,1.040
26/11/2025,13:00:30,2.200,1.053
26/11/2025,13:00:31,2.208,1.042
26/11/2025,13:00:32,2.200,1.047
26/11/2025,13:00:33,2.208,1.042
26/11/2025,13:00:34,2.200,1.053
26/11/2025,13:00:35,2.208,1.042
26/11/2025,13:00:36,2.208,1.041
26/11/2025,13:00:37,2.200,1.051
26/11/2025,13:00:38,2.200,1.055
26/11/2025,13:00:39,2.208,1.040
26/11/2025,13:00:40,2.200,1.055
26/11/2025,13:00:41,2.208,1.042
26/11/2025,13:00:42,2.200,1.050
26/11/2025,13:00:43,2.200,1.055
26/11/2025,13:00:44,2.208,1.042
26/11/2025,13:00:45,2.200,1.048
26/11/2025,13:00:46,2.200,1.049
26/11/2025,13:00:47,2.200,1.053
26/11/2025,13:00:48,2.200,1.050
26/11/2025,13:00:49,2.208,1.040
26/11/2025,13:00:50,2.200,1.054
26/11/2025,13:00:51,2.200,1.050
26/11/2025,13:00:52,2.208,1.041
26/11/2025,13:00:53,2.200,1.049
26/11/2025,13:00:54,2.208,1.042
26/11/2025,13:00:55,2.200,1.051
26/11/2025,13:00:56,2.200,1.054
26/11/2025,13:00:57,2.201,1.040
26/11/2025,13:00:58,2.200,1.052
26/11/2025,13:00:59,2.200,1.055
26/11/2025,13:01:00,2.200,1.053
26/11/2025,13:01:01,2.200,1.053
26/11/2025,13:01:02,2.200,1.055
26/11/2025,13:01:03,2.208,1.042
26/11/2025,13:01:04,2.208,1.040
26/11/2025,13:01:05,2.200,1.048
26/11/2025,13:01:06,2.200,1.053
26/11/2025,13:01:07,2.200,1.055
26/11/2025,13:01:08,2.200,1.055
26/11/2025,13:01:09,2.207,1.040
26/11/2025,13:01:10,2.208,1.040
26/11/2025,13:01:11,2.208,1.041
26/11/2025,13:01:12,2.200,1.054
26/11/2025,13:01:13,2.200,1.054
26/11/2025,13:01:14,2.200,1.052
26/11/2025,13:01:15,2.208,1.042
26/11/2025,13:01:16,2.208,1.043
26/11/2025,13:01:17,2.208,1.040
26/11/2025,13:01:18,2.200,1.055
26/11/2025,13:01:19,2.208,1.040
26/11/2025,13:01:20,2.200,1.054
26/11/2025,13:01:21,2.208,1.041
26/11/2025,13:01:22,2.208,1.041
26/11/2025,13:01:23,2.200,1.052
26/11/2025,13:01:24,2.208,1.042
26/11/2025,13:01:25,2.200,1.049
26/11/2025,13:01:26,2.208,1.040
26/11/2025,13:01:27,2.200,1.052
26/11/2025,13:01:28,2.208,1.041
26/11/2025,13:01:29,2.200,1.053
26/11/2025,13:01:30,2.208,1.040
26/11/2025,13:01:31,2.200,1.050
26/11/2025,13:01:32,2.200,1.049
26/11/2025,13:01:33,2.208,1.041
26/11/2025,13:01:34,2.208,1.041
26/11/2025,13:01:35,2.200,1.054
26/11/2025,13:01:36,2.207,1.041
26/11/2025,13:01:37,2.200,1.048
26/11/2025,13:01:38,2.200,1.042
26/11/2025,13:01:39,2.200,1.049
26/11/2025,13:01:40,2.208,1.042
26/11/2025,13:01:41,2.208,1.041
26/11/2025,13:01:42,2.200,1.054
26/11/2025,13:01:43,2.200,1.052
26/11/2025,13:01:44,2.200,1.054
26/11/2025,13:01:45,2.200,1.054
26/11/2025,13:01:46,2.208,1.040
26/11/2025,13:01:47,2.208,1.043
26/11/2025,13:01:48,2.200,1.051
26/11/2025,13:01:49,2.208,1.041
26/11/2025,13:01:50,2.200,1.052
26/11/2025,13:01:51,2.208,1.042
26/11/2025,13:01:52,2.200,1.053
26/11/2025,13:01:53,2.207,1.040
26/11/2025,13:01:54,2.208,1.040
26/11/2025,13:01:55,2.208,1.041
26/11/2025,13:01:56,2.200,1.053
26/11/2025,13:01:57,2.200,1.053
26/11/2025,13:01:58,2.208,1.040
26/11/2025,13:01:59,2.200,1.055
26/11/2025,13:02:00,2.200,1.052
26/11/2025,13:02:01,2.200,1.055
26/11/2025,13:02:02,2.208,1.042
26/11/2025,13:02:03,2.208,1.041
26/11/2025,13:02:04,2.200,1.054
26/11/2025,13:02:05,2.200,1.051
26/11/2025,13:02:06,2.200,1.054
26/11/2025,13:02:07,2.200,1.054
26/11/2025,13:02:08,2.208,1.040
26/11/2025,13:02:09,2.200,1.052
26/11/2025,13:02:10,2.200,1.055
26/11/2025,13:02:11,2.207,1.041
26/11/2025,13:02:12,2.208,1.042
26/11/2025,13:02:13,2.200,1.055
26/11/2025,13:02:14,2.208,1.040
26/11/2025,13:02:15,2.208,1.040
26/11/2025,13:02:16,2.200,1.052
26/11/2025,13:02:17,2.208,1.040
26/11/2025,13:02:18,2.200,1.054
26/11/2025,13:02:19,2.208,1.040
26/11/2025,13:02:20,2.200,1.055
26/11/2025,13:02:21,2.208,1.041
26/11/2025,13:02:22,2.200,1.050
26/11/2025,13:02:23,2.208,1.042
26/11/2025,13:02:24,2.200,1.055
26/11/2025,13:02:25,2.200,1.055
26/11/2025,13:02:26,2.208,1.040
26/11/2025,13:02:27,2.208,1.042
26/11/2025,13:02:28,2.208,1.042
26/11/2025,13:02:29,2.200,1.055
26/11/2025,13:02:30,2.200,1.053
26/11/2025,13:02:31,2.208,1.041
26/11/2025,13:02:32,2.200,1.049
26/11/2025,13:02:33,2.208,1.041
26/11/2025,13:02:34,2.208,1.040
26/11/2025,13:02:35,2.200,1.053
26/11/2025,13:02:36,2.200,1.053
26/11/2025,13:02:37,2.200,1.050
26/11/2025,13:02:38,2.200,1.051
26/11/2025,13:02:39,2.203,1.040
26/11/2025,13:02:40,2.200,1.053
26/11/2025,13:02:41,2.200,1.053
26/11/2025,13:02:42,2.200,1.055
26/11/2025,13:02:43,2.200,1.048
26/11/2025,13:02:44,2.208,1.043
26/11/2025,13:02:45,2.208,1.041
26/11/2025,13:02:46,2.200,1.055
26/11/2025,13:02:47,2.208,1.043
26/11/2025,13:02:48,2.200,1.054
26/11/2025,13:02:49,2.199,1.052
26/11/2025,13:02:50,2.208,1.040
26/11/2025,13:02:51,2.200,1.054
26/11/2025,13:02:52,2.199,1.053
26/11/2025,13:02:53,2.207,1.042
26/11/2025,13:02:54,2.200,1.049
26/11/2025,13:02:55,2.200,1.055
26/11/2025,13:02:56,2.200,1.051
26/11/2025,13:02:57,2.200,1.054
26/11/2025,13:02:58,2.200,1.054
26/11/2025,13:02:59,2.208,1.041
26/11/2025,13:03:00,2.207,1.042
26/11/2025,13:03:01,2.200,1.054
26/11/2025,13:03:02,2.207,1.042
26/11/2025,13:03:03,2.200,1.052
26/11/2025,13:03:04,2.199,1.054
26/11/2025,13:03:05,2.207,1.040
26/11/2025,13:03:06,2.208,1.043
26/11/2025,13:03:07,2.208,1.040
26/11/2025,13:03:08,2.207,1.044
26/11/2025,13:03:09,2.207,1.041
26/11/2025,13:03:10,2.207,1.042
26/11/2025,13:03:11,2.207,1.043
26/11/2025,13:03:12,2.207,1.040
26/11/2025,13:03:13,2.208,1.041
26/11/2025,13:03:14,2.207,1.042
26/11/2025,13:03:15,2.208,1.040
26/11/2025,13:03:16,2.207,1.042
26/11/2025,13:03:17,2.204,1.040
26/11/2025,13:03:18,2.200,1.053
26/11/2025,13:03:19,2.200,1.052
26/11/2025,13:03:20,2.207,1.040
26/11/2025,13:03:21,2.207,1.043
26/11/2025,13:03:22,2.207,1.040
26/11/2025,13:03:23,2.199,1.055
26/11/2025,13:03:24,2.207,1.042
26/11/2025,13:03:25,2.199,1.054
26/11/2025,13:03:26,2.199,1.054
26/11/2025,13:03:27,2.205,1.053
26/11/2025,13:03:28,2.199,1.051
26/11/2025,13:03:29,2.207,1.040
26/11/2025,13:03:30,2.200,1.054
26/11/2025,13:03:31,2.199,1.055
26/11/2025,13:03:32,2.199,1.054
26/11/2025,13:03:33,2.200,1.052
26/11/2025,13:03:34,2.208,1.040
26/11/2025,13:03:35,2.200,1.050
26/11/2025,13:03:36,2.200,1.055
26/11/2025,13:03:37,2.199,1.051
26/11/2025,13:03:38,2.207,1.042
26/11/2025,13:03:39,2.199,1.054
26/11/2025,13:03:40,2.199,1.055
26/11/2025,13:03:41,2.208,1.042
26/11/2025,13:03:42,2.207,1.041
26/11/2025,13:03:43,2.207,1.040
26/11/2025,13:03:44,2.206,1.042
26/11/2025,13:03:45,2.199,1.053
26/11/2025,13:03:46,2.200,1.050
26/11/2025,13:03:47,2.207,1.045
26/11/2025,13:03:48,2.199,1.050
26/11/2025,13:03:49,2.207,1.040
26/11/2025,13:03:50,2.199,1.050
26/11/2025,13:03:51,2.199,1.055
26/11/2025,13:03:52,2.199,1.050
26/11/2025,13:03:53,2.207,1.042
26/11/2025,13:03:54,2.208,1.040
26/11/2025,13:03:55,2.200,1.054
26/11/2025,13:03:56,2.199,1.053
26/11/2025,13:03:57,2.199,1.055
26/11/2025,13:03:58,2.207,1.042
26/11/2025,13:03:59,2.208,1.040
26/11/2025,13:04:00,2.200,1.050
26/11/2025,13:04:01,2.208,1.041
26/11/2025,13:04:02,2.200,1.055
26/11/2025,13:04:03,2.200,1.052
26/11/2025,13:04:04,2.208,1.040
26/11/2025,13:04:05,2.199,1.055
26/11/2025,13:04:06,2.207,1.041
26/11/2025,13:04:07,2.207,1.040
26/11/2025,13:04:08,2.199,1.053
26/11/2025,13:04:09,2.199,1.055
26/11/2025,13:04:10,2.206,1.041
26/11/2025,13:04:11,2.207,1.040
26/11/2025,13:04:12,2.199,1.054
26/11/2025,13:04:13,2.207,1.042
26/11/2025,13:04:14,2.200,1.055
26/11/2025,13:04:15,2.207,1.040
26/11/2025,13:04:16,2.207,1.042
26/11/2025,13:04:17,2.199,1.049
26/11/2025,13:04:18,2.200,1.055
26/11/2025,13:04:19,2.199,1.051
26/11/2025,13:04:20,2.199,1.048
26/11/2025,13:04:21,2.199,1.052
26/11/2025,13:04:22,2.199,1.050
26/11/2025,13:04:23,2.206,1.041
26/11/2025,13:04:24,2.205,1.040
26/11/2025,13:04:25,2.199,1.050
26/11/2025,13:04:26,2.199,1.053
26/11/2025,13:04:27,2.199,1.053
26/11/2025,13:04:28,2.207,1.041
26/11/2025,13:04:29,2.199,1.050
26/11/2025,13:04:30,2.199,1.055
26/11/2025,13:04:31,2.206,1.041
26/11/2025,13:04:32,2.207,1.042
26/11/2025,13:04:33,2.198,1.055
26/11/2025,13:04:34,2.199,1.055
26/11/2025,13:04:35,2.199,1.055
26/11/2025,13:04:36,2.199,1.051
26/11/2025,13:04:37,2.206,1.043
26/11/2025,13:04:38,2.206,1.043
26/11/2025,13:04:39,2.198,1.051
26/11/2025,13:04:40,2.200,1.054
26/11/2025,13:04:41,2.206,1.041
26/11/2025,13:04:42,2.199,1.053
26/11/2025,13:04:43,2.208,1.042
26/11/2025,13:04:44,2.207,1.040
26/11/2025,13:04:45,2.200,1.054
26/11/2025,13:04:46,2.199,1.053
26/11/2025,13:04:47,2.206,1.042
26/11/2025,13:04:48,2.199,1.054
26/11/2025,13:04:49,2.200,1.053
26/11/2025,13:04:50,2.207,1.040
26/11/2025,13:04:51,2.208,1.041
26/11/2025,13:04:52,2.199,1.055
26/11/2025,13:04:53,2.208,1.040
26/11/2025,13:04:54,2.207,1.042
26/11/2025,13:04:55,2.199,1.048
26/11/2025,13:04:56,2.207,1.041
26/11/2025,13:04:57,2.199,1.054
26/11/2025,13:04:58,2.208,1.043
26/11/2025,13:04:59,2.207,1.041
26/11/2025,13:05:00,2.207,1.041
26/11/2025,13:05:01,2.208,1.043
26/11/2025,13:05:02,2.206,1.043
26/11/2025,13:05:03,2.206,1.040
26/11/2025,13:05:04,2.206,1.043
26/11/2025,13:05:05,2.199,1.051
26/11/2025,13:05:06,2.207,1.040
26/11/2025,13:05:07,2.208,1.043
26/11/2025,13:05:08,2.207,1.042
26/11/2025,13:05:09,2.207,1.042
26/11/2025,13:05:10,2.207,1.042
26/11/2025,13:05:11,2.207,1.043
26/11/2025,13:05:12,2.199,1.052
26/11/2025,13:05:13,2.199,1.049
26/11/2025,13:05:14,2.199,1.055
26/11/2025,13:05:15,2.205,1.040
26/11/2025,13:05:16,2.199,1.053
26/11/2025,13:05:17,2.207,1.042
26/11/2025,13:05:18,2.205,1.042
26/11/2025,13:05:19,2.208,1.042
26/11/2025,13:05:20,2.199,1.055
26/11/2025,13:05:21,2.199,1.050
26/11/2025,13:05:22,2.199,1.049
26/11/2025,13:05:23,2.206,1.040
26/11/2025,13:05:24,2.199,1.053
26/11/2025,13:05:25,2.207,1.040
26/11/2025,13:05:26,2.199,1.048
26/11/2025,13:05:27,2.207,1.041
26/11/2025,13:05:28,2.206,1.040
26/11/2025,13:05:29,2.200,1.054
26/11/2025,13:05:30,2.206,1.040
26/11/2025,13:05:31,2.204,1.041
26/11/2025,13:05:32,2.205,1.040
26/11/2025,13:05:33,2.198,1.051
26/11/2025,13:05:34,2.199,1.055
26/11/2025,13:05:35,2.200,1.052
26/11/2025,13:05:36,2.205,1.041
26/11/2025,13:05:37,2.199,1.052
26/11/2025,13:05:38,2.206,1.040
26/11/2025,13:05:39,2.206,1.040
26/11/2025,13:05:40,2.198,1.050
26/11/2025,13:05:41,2.199,1.055
26/11/2025,13:05:42,2.199,1.049
26/11/2025,13:05:43,2.199,1.050
26/11/2025,13:05:44,2.206,1.040
26/11/2025,13:05:45,2.198,1.053
26/11/2025,13:05:46,2.199,1.053
26/11/2025,13:05:47,2.199,1.054
26/11/2025,13:05:48,2.197,1.052
26/11/2025,13:05:49,2.204,1.041
26/11/2025,13:05:50,2.207,1.042
26/11/2025,13:05:51,2.198,1.051
26/11/2025,13:05:52,2.205,1.041
26/11/2025,13:05:53,2.197,1.052
26/11/2025,13:05:54,2.198,1.051
26/11/2025,13:05:55,2.197,1.053
26/11/2025,13:05:56,2.205,1.041
26/11/2025,13:05:57,2.198,1.052
26/11/2025,13:05:58,2.199,1.051
26/11/2025,13:05:59,2.204,1.040
26/11/2025,13:06:00,2.206,1.041
26/11/2025,13:06:01,2.204,1.041
26/11/2025,13:06:02,2.198,1.055
26/11/2025,13:06:03,2.197,1.053
26/11/2025,13:06:04,2.197,1.055
26/11/2025,13:06:05,2.203,1.040
26/11/2025,13:06:06,2.205,1.042
26/11/2025,13:06:07,2.204,1.041
26/11/2025,13:06:08,2.198,1.053
26/11/2025,13:06:09,2.199,1.055
26/11/2025,13:06:10,2.206,1.042
26/11/2025,13:06:11,2.199,1.054
26/11/2025,13:06:12,2.200,1.041
26/11/2025,13:06:13,2.198,1.051
26/11/2025,13:06:14,2.203,1.040
26/11/2025,13:06:15,2.199,1.054
26/11/2025,13:06:16,2.207,1.040
26/11/2025,13:06:17,2.198,1.055
26/11/2025,13:06:18,2.205,1.042
26/11/2025,13:06:19,2.205,1.040
26/11/2025,13:06:20,2.198,1.055
26/11/2025,13:06:21,2.197,1.053
26/11/2025,13:06:22,2.196,1.050
26/11/2025,13:06:23,2.203,1.042
26/11/2025,13:06:24,2.197,1.052
26/11/2025,13:06:25,2.197,1.052
26/11/2025,13:06:26,2.197,1.054
26/11/2025,13:06:27,2.197,1.054
26/11/2025,13:06:28,2.198,1.053
26/11/2025,13:06:29,2.202,1.040
26/11/2025,13:06:30,2.198,1.054
26/11/2025,13:06:31,2.206,1.042
26/11/2025,13:06:32,2.197,1.048
26/11/2025,13:06:33,2.203,1.040
26/11/2025,13:06:34,2.199,1.053
26/11/2025,13:06:35,2.200,1.041
26/11/2025,13:06:36,2.204,1.043
26/11/2025,13:06:37,2.199,1.050
26/11/2025,13:06:38,2.206,1.043
26/11/2025,13:06:39,2.199,1.054
26/11/2025,13:06:40,2.204,1.040
26/11/2025,13:06:41,2.201,1.040
26/11/2025,13:06:42,2.201,1.041
26/11/2025,13:06:43,2.197,1.041
26/11/2025,13:06:44,2.195,1.055
26/11/2025,13:06:45,2.196,1.054
26/11/2025,13:06:46,2.203,1.041
26/11/2025,13:06:47,2.197,1.054
26/11/2025,13:06:48,2.198,1.055
26/11/2025,13:06:49,2.195,1.052
26/11/2025,13:06:50,2.197,1.051
26/11/2025,13:06:51,2.203,1.040
26/11/2025,13:06:52,2.200,1.040
26/11/2025,13:06:53,2.197,1.052
26/11/2025,13:06:54,2.201,1.040
26/11/2025,13:06:55,2.194,1.054
26/11/2025,13:06:56,2.194,1.053
26/11/2025,13:06:57,2.204,1.043
26/11/2025,13:06:58,2.198,1.042
26/11/2025,13:06:59,2.196,1.054
26/11/2025,13:07:00,2.197,1.055
26/11/2025,13:07:01,2.196,1.053
26/11/2025,13:07:02,2.198,1.054
26/11/2025,13:07:03,2.194,1.052
26/11/2025,13:07:04,2.195,1.055
26/11/2025,13:07:05,2.196,1.051
26/11/2025,13:07:06,2.198,1.041
26/11/2025,13:07:07,2.202,1.042
26/11/2025,13:07:08,2.195,1.052
26/11/2025,13:07:09,2.194,1.048
26/11/2025,13:07:10,2.199,1.040
26/11/2025,13:07:11,2.195,1.055
26/11/2025,13:07:12,2.194,1.054
26/11/2025,13:07:13,2.190,1.052
26/11/2025,13:07:14,2.197,1.040
26/11/2025,13:07:15,2.191,1.053
26/11/2025,13:07:16,2.197,1.054
26/11/2025,13:07:17,2.195,1.050
26/11/2025,13:07:18,2.196,1.055
26/11/2025,13:07:19,2.200,1.040
26/11/2025,13:07:20,2.196,1.055
26/11/2025,13:07:21,2.195,1.049
26/11/2025,13:07:22,2.198,1.041
26/11/2025,13:07:23,2.202,1.040
26/11/2025,13:07:24,2.197,1.040
26/11/2025,13:07:25,2.194,1.041
26/11/2025,13:07:26,2.199,1.040
26/11/2025,13:07:27,2.201,1.041
26/11/2025,13:07:28,2.201,1.042
26/11/2025,13:07:29,2.196,1.054
26/11/2025,13:07:30,2.198,1.041
26/11/2025,13:07:31,2.203,1.041
26/11/2025,13:07:32,2.198,1.040
26/11/2025,13:07:33,2.196,1.042
26/11/2025,13:07:34,2.201,1.041
26/11/2025,13:07:35,2.200,1.040
26/11/2025,13:07:36,2.197,1.055
26/11/2025,13:07:37,2.198,1.055
26/11/2025,13:07:38,2.196,1.053
26/11/2025,13:07:39,2.195,1.041
26/11/2025,13:07:40,2.192,1.055
26/11/2025,13:07:41,2.198,1.040
26/11/2025,13:07:42,2.195,1.052
26/11/2025,13:07:43,2.191,1.054
26/11/2025,13:07:44,2.195,1.040
26/11/2025,13:07:45,2.192,1.055
26/11/2025,13:07:46,2.198,1.041
26/11/2025,13:07:47,2.190,1.041
26/11/2025,13:07:48,2.199,1.041
26/11/2025,13:07:49,2.192,1.054
26/11/2025,13:07:50,2.192,1.048
26/11/2025,13:07:51,2.196,1.041
26/11/2025,13:07:52,2.192,1.051
26/11/2025,13:07:53,2.194,1.053
26/11/2025,13:07:54,2.191,1.053
26/11/2025,13:07:55,2.196,1.055
26/11/2025,13:07:56,2.197,1.042
26/11/2025,13:07:57,2.195,1.049
26/11/2025,13:07:58,2.201,1.043
26/11/2025,13:07:59,2.204,1.042
26/11/2025,13:08:00,2.196,1.041
26/11/2025,13:08:01,2.191,1.049
26/11/2025,13:08:02,2.190,1.055
26/11/2025,13:08:03,2.192,1.054
26/11/2025,13:08:04,2.194,1.055
26/11/2025,13:08:05,2.194,1.053
26/11/2025,13:08:06,2.193,1.051
26/11/2025,13:08:07,2.196,1.042
26/11/2025,13:08:08,2.197,1.055
26/11/2025,13:08:09,2.195,1.049
26/11/2025,13:08:10,2.199,1.040
26/11/2025,13:08:11,2.201,1.041
26/11/2025,13:08:12,2.199,1.043
26/11/2025,13:08:13,2.196,1.054
26/11/2025,13:08:14,2.200,1.040
26/11/2025,13:08:15,2.197,1.042
26/11/2025,13:08:16,2.198,1.040
26/11/2025,13:08:17,2.197,1.053
26/11/2025,13:08:18,2.196,1.052
26/11/2025,13:08:19,2.196,1.052
26/11/2025,13:08:20,2.197,1.053
26/11/2025,13:08:21,2.196,1.040
26/11/2025,13:08:22,2.197,1.040
26/11/2025,13:08:23,2.198,1.043
26/11/2025,13:08:24,2.200,1.042
26/11/2025,13:08:25,2.200,1.040
26/11/2025,13:08:26,2.198,1.051
26/11/2025,13:08:27,2.198,1.040
26/11/2025,13:08:28,2.195,1.053
26/11/2025,13:08:29,2.203,1.044
26/11/2025,13:08:30,2.195,1.051
26/11/2025,13:08:31,2.196,1.056
26/11/2025,13:08:32,2.199,1.043
26/11/2025,13:08:33,2.195,1.040
26/11/2025,13:08:34,2.197,1.055
26/11/2025,13:08:35,2.193,1.049
26/11/2025,13:08:36,2.198,1.056
26/11/2025,13:08:37,2.197,1.044
26/11/2025,13:08:38,2.194,1.053
26/11/2025,13:08:39,2.200,1.041
26/11/2025,13:08:40,2.197,1.053
26/11/2025,13:08:41,2.198,1.053
26/11/2025,13:08:42,2.199,1.040
26/11/2025,13:08:43,2.192,1.054
26/11/2025,13:08:44,2.194,1.040
26/11/2025,13:08:45,2.196,1.052
26/11/2025,13:08:46,2.196,1.053
26/11/2025,13:08:47,2.196,1.055
26/11/2025,13:08:48,2.200,1.040
26/11/2025,13:08:49,2.193,1.040
26/11/2025,13:08:50,2.197,1.042
26/11/2025,13:08:51,2.194,1.050
26/11/2025,13:08:52,2.197,1.040
26/11/2025,13:08:53,2.197,1.055
26/11/2025,13:08:54,2.194,1.055
26/11/2025,13:08:55,2.194,1.055
26/11/2025,13:08:56,2.194,1.055
26/11/2025,13:08:57,2.196,1.040
26/11/2025,13:08:58,2.195,1.042
26/11/2025,13:08:59,2.195,1.056
26/11/2025,13:09:00,2.195,1.040
26/11/2025,13:09:01,2.196,1.055
26/11/2025,13:09:02,2.195,1.051
26/11/2025,13:09:03,2.195,1.040
26/11/2025,13:09:04,2.195,1.043
26/11/2025,13:09:05,2.197,1.042
26/11/2025,13:09:06,2.195,1.054
26/11/2025,13:09:07,2.191,1.040
26/11/2025,13:09:08,2.197,1.049
26/11/2025,13:09:09,2.193,1.052
26/11/2025,13:09:10,2.196,1.052
26/11/2025,13:09:11,2.195,1.040
26/11/2025,13:09:12,2.194,1.053
26/11/2025,13:09:13,2.195,1.054
26/11/2025,13:09:14,2.192,1.041
26/11/2025,13:09:15,2.194,1.054
26/11/2025,13:09:16,2.195,1.040
26/11/2025,13:09:17,2.194,1.042
26/11/2025,13:09:18,2.192,1.041
26/11/2025,13:09:19,2.194,1.042
26/11/2025,13:09:20,2.192,1.055
26/11/2025,13:09:21,2.193,1.042
26/11/2025,13:09:22,2.189,1.042
26/11/2025,13:09:23,2.188,1.040
26/11/2025,13:09:24,2.185,1.052
26/11/2025,13:09:25,2.185,1.055
26/11/2025,13:09:26,2.191,1.053
26/11/2025,13:09:27,2.191,1.042
26/11/2025,13:09:28,2.193,1.040
26/11/2025,13:09:29,2.186,1.041
26/11/2025,13:09:30,2.192,1.041
26/11/2025,13:09:31,2.191,1.051
26/11/2025,13:09:32,2.192,1.040
26/11/2025,13:09:33,2.194,1.054
26/11/2025,13:09:34,2.189,1.049
26/11/2025,13:09:35,2.186,1.041
26/11/2025,13:09:36,2.189,1.050
26/11/2025,13:09:37,2.193,1.042
26/11/2025,13:09:38,2.185,1.041
26/11/2025,13:09:39,2.188,1.048
26/11/2025,13:09:40,2.192,1.040
26/11/2025,13:09:41,2.184,1.049
26/11/2025,13:09:42,2.190,1.054
26/11/2025,13:09:43,2.183,1.047
26/11/2025,13:09:44,2.189,1.053
26/11/2025,13:09:45,2.193,1.041
26/11/2025,13:09:46,2.194,1.043
26/11/2025,13:09:47,2.191,1.049
26/11/2025,13:09:48,2.195,1.042
26/11/2025,13:09:49,2.189,1.054
26/11/2025,13:09:50,2.193,1.055
26/11/2025,13:09:51,2.196,1.040
26/11/2025,13:09:52,2.187,1.052
26/11/2025,13:09:53,2.194,1.042
26/11/2025,13:09:54,2.193,1.042
26/11/2025,13:09:55,2.193,1.055
26/11/2025,13:09:56,2.189,1.050
26/11/2025,13:09:57,2.194,1.040
26/11/2025,13:09:58,2.188,1.053
26/11/2025,13:09:59,2.189,1.052
26/11/2025,13:10:00,2.187,1.042
26/11/2025,13:10:01,2.190,1.046
26/11/2025,13:10:02,2.190,1.054
26/11/2025,13:10:03,2.187,1.049
26/11/2025,13:10:04,2.190,1.050
26/11/2025,13:10:05,2.188,1.052
26/11/2025,13:10:06,2.192,1.041
26/11/2025,13:10:07,2.187,1.042
26/11/2025,13:10:08,2.187,1.040
26/11/2025,13:10:09,2.188,1.047
26/11/2025,13:10:10,2.190,1.040
26/11/2025,13:10:11,2.194,1.040
26/11/2025,13:10:12,2.191,1.051
26/11/2025,13:10:13,2.193,1.041
26/11/2025,13:10:14,2.188,1.053
26/11/2025,13:10:15,2.192,1.054
26/11/2025,13:10:16,2.191,1.040
26/11/2025,13:10:17,2.188,1.055
26/11/2025,13:10:18,2.190,1.050
26/11/2025,13:10:19,2.190,1.050
26/11/2025,13:10:20,2.194,1.040
26/11/2025,13:10:21,2.183,1.048
26/11/2025,13:10:22,2.193,1.043
26/11/2025,13:10:23,2.188,1.054
26/11/2025,13:10:24,2.187,1.051
26/11/2025,13:10:25,2.188,1.054
26/11/2025,13:10:26,2.193,1.040
26/11/2025,13:10:27,2.192,1.040
26/11/2025,13:10:28,2.187,1.055
26/11/2025,13:10:29,2.190,1.055
26/11/2025,13:10:30,2.190,1.044
26/11/2025,13:10:31,2.194,1.043
26/11/2025,13:10:32,2.192,1.042
26/11/2025,13:10:33,2.184,1.040
26/11/2025,13:10:34,2.186,1.055
26/11/2025,13:10:35,2.194,1.044
26/11/2025,13:10:36,2.187,1.042
26/11/2025,13:10:37,2.189,1.055
26/11/2025,13:10:38,2.193,1.055
26/11/2025,13:10:39,2.188,1.043
26/11/2025,13:10:40,2.187,1.041
26/11/2025,13:10:41,2.189,1.040
26/11/2025,13:10:42,2.192,1.048
26/11/2025,13:10:43,2.187,1.053
26/11/2025,13:10:44,2.183,1.042
26/11/2025,13:10:45,2.188,1.042
26/11/2025,13:10:46,2.188,1.041
26/11/2025,13:10:47,2.191,1.054
26/11/2025,13:10:48,2.189,1.052
26/11/2025,13:10:49,2.184,1.040
26/11/2025,13:10:50,2.183,1.040
26/11/2025,13:10:51,2.190,1.054
26/11/2025,13:10:52,2.185,1.040
26/11/2025,13:10:53,2.190,1.041
26/11/2025,13:10:54,2.186,1.050
26/11/2025,13:10:55,2.188,1.051
26/11/2025,13:10:56,2.182,1.041
26/11/2025,13:10:57,2.184,1.040
26/11/2025,13:10:58,2.185,1.040
26/11/2025,13:10:59,2.185,1.044
26/11/2025,13:11:00,2.184,1.041
26/11/2025,13:11:01,2.190,1.052
26/11/2025,13:11:02,2.186,1.043
26/11/2025,13:11:03,2.188,1.040
26/11/2025,13:11:04,2.184,1.050
26/11/2025,13:11:05,2.184,1.055
26/11/2025,13:11:06,2.186,1.042
26/11/2025,13:11:07,2.189,1.055
26/11/2025,13:11:08,2.185,1.042
26/11/2025,13:11:09,2.185,1.050
26/11/2025,13:11:10,2.184,1.054
26/11/2025,13:11:11,2.184,1.040
26/11/2025,13:11:12,2.184,1.051
26/11/2025,13:11:13,2.190,1.042
26/11/2025,13:11:14,2.182,1.041
26/11/2025,13:11:15,2.186,1.051
26/11/2025,13:11:16,2.187,1.040
26/11/2025,13:11:17,2.183,1.040
26/11/2025,13:11:18,2.185,1.051
26/11/2025,13:11:19,2.186,1.054
26/11/2025,13:11:20,2.182,1.053
26/11/2025,13:11:21,2.184,1.051
26/11/2025,13:11:22,2.183,1.054
26/11/2025,13:11:23,2.186,1.040
26/11/2025,13:11:24,2.187,1.043
26/11/2025,13:11:25,2.184,1.040
26/11/2025,13:11:26,2.189,1.040
26/11/2025,13:11:27,2.183,1.052
26/11/2025,13:11:28,2.189,1.053
26/11/2025,13:11:29,2.183,1.051
26/11/2025,13:11:30,2.186,1.055
26/11/2025,13:11:31,2.185,1.040
26/11/2025,13:11:32,2.185,1.053
26/11/2025,13:11:33,2.184,1.053
26/11/2025,13:11:34,2.184,1.041
26/11/2025,13:11:35,2.186,1.054
26/11/2025,13:11:36,2.185,1.053
26/11/2025,13:11:37,2.184,1.040
26/11/2025,13:11:38,2.182,1.040
26/11/2025,13:11:39,2.186,1.040
26/11/2025,13:11:40,2.182,1.054
26/11/2025,13:11:41,2.183,1.053
26/11/2025,13:11:42,2.189,1.041
26/11/2025,13:11:43,2.189,1.055
26/11/2025,13:11:44,2.189,1.048
26/11/2025,13:11:45,2.182,1.050
26/11/2025,13:11:46,2.182,1.041
26/11/2025,13:11:47,2.184,1.052
26/11/2025,13:11:48,2.182,1.040
26/11/2025,13:11:49,2.185,1.050
26/11/2025,13:11:50,2.184,1.055
26/11/2025,13:11:51,2.188,1.040
26/11/2025,13:11:52,2.185,1.040
26/11/2025,13:11:53,2.186,1.055
26/11/2025,13:11:54,2.187,1.055
26/11/2025,13:11:55,2.190,1.045
26/11/2025,13:11:56,2.183,1.050
26/11/2025,13:11:57,2.188,1.040
26/11/2025,13:11:58,2.183,1.051
26/11/2025,13:11:59,2.184,1.042
26/11/2025,13:12:00,2.183,1.055
26/11/2025,13:12:01,2.186,1.048
26/11/2025,13:12:02,2.186,1.050
26/11/2025,13:12:03,2.183,1.051
26/11/2025,13:12:04,2.184,1.042
26/11/2025,13:12:05,2.183,1.041
26/11/2025,13:12:06,2.189,1.052
26/11/2025,13:12:07,2.186,1.054
26/11/2025,13:12:08,2.189,1.041
26/11/2025,13:12:09,2.183,1.042
26/11/2025,13:12:10,2.183,1.043
26/11/2025,13:12:11,2.185,1.054
26/11/2025,13:12:12,2.185,1.040
26/11/2025,13:12:13,2.186,1.040
26/11/2025,13:12:14,2.185,1.054
26/11/2025,13:12:15,2.183,1.040
26/11/2025,13:12:16,2.187,1.042
26/11/2025,13:12:17,2.183,1.042
26/11/2025,13:12:18,2.187,1.045
26/11/2025,13:12:19,2.182,1.054
26/11/2025,13:12:20,2.183,1.040
26/11/2025,13:12:21,2.187,1.041
26/11/2025,13:12:22,2.182,1.043
26/11/2025,13:12:23,2.185,1.040
26/11/2025,13:12:24,2.182,1.055
26/11/2025,13:12:25,2.184,1.049
26/11/2025,13:12:26,2.181,1.050
26/11/2025,13:12:27,2.182,1.054
26/11/2025,13:12:28,2.183,1.051
26/11/2025,13:12:29,2.182,1.040
26/11/2025,13:12:30,2.181,1.040
26/11/2025,13:12:31,2.181,1.040
26/11/2025,13:12:32,2.181,1.048
26/11/2025,13:12:33,2.185,1.042
26/11/2025,13:12:34,2.180,1.051
26/11/2025,13:12:35,2.181,1.040
26/11/2025,13:12:36,2.185,1.048
26/11/2025,13:12:37,2.181,1.043
26/11/2025,13:12:38,2.181,1.048
26/11/2025,13:12:39,2.181,1.041
26/11/2025,13:12:40,2.184,1.055
26/11/2025,13:12:41,2.180,1.042
26/11/2025,13:12:42,2.184,1.041
26/11/2025,13:12:43,2.181,1.055
26/11/2025,13:12:44,2.186,1.054
26/11/2025,13:12:45,2.181,1.043
26/11/2025,13:12:46,2.181,1.040
26/11/2025,13:12:47,2.182,1.042
26/11/2025,13:12:48,2.186,1.054
26/11/2025,13:12:49,2.181,1.042
26/11/2025,13:12:50,2.188,1.041
26/11/2025,13:12:51,2.185,1.055
26/11/2025,13:12:52,2.185,1.040
26/11/2025,13:12:53,2.186,1.050
26/11/2025,13:12:54,2.181,1.055
26/11/2025,13:12:55,2.181,1.051
26/11/2025,13:12:56,2.188,1.042
26/11/2025,13:12:57,2.182,1.040
26/11/2025,13:12:58,2.187,1.052
26/11/2025,13:12:59,2.182,1.048
26/11/2025,13:13:00,2.186,1.054
26/11/2025,13:13:01,2.182,1.042
26/11/2025,13:13:02,2.180,1.054
26/11/2025,13:13:03,2.181,1.040
26/11/2025,13:13:04,2.185,1.048
26/11/2025,13:13:05,2.182,1.041
26/11/2025,13:13:06,2.184,1.042
26/11/2025,13:13:07,2.181,1.040
26/11/2025,13:13:08,2.180,1.041
26/11/2025,13:13:09,2.187,1.055
26/11/2025,13:13:10,2.181,1.048
26/11/2025,13:13:11,2.183,1.041
26/11/2025,13:13:12,2.180,1.040
26/11/2025,13:13:13,2.180,1.053
26/11/2025,13:13:14,2.181,1.053
26/11/2025,13:13:15,2.181,1.041
26/11/2025,13:13:16,2.186,1.055
26/11/2025,13:13:17,2.180,1.051
26/11/2025,13:13:18,2.180,1.040
26/11/2025,13:13:19,2.182,1.040
26/11/2025,13:13:20,2.184,1.042
26/11/2025,13:13:21,2.181,1.042
26/11/2025,13:13:22,2.184,1.047
26/11/2025,13:13:23,2.186,1.041
26/11/2025,13:13:24,2.180,1.046
26/11/2025,13:13:25,2.186,1.052
26/11/2025,13:13:26,2.181,1.042
26/11/2025,13:13:27,2.185,1.044
26/11/2025,13:13:28,2.181,1.051
26/11/2025,13:13:29,2.185,1.043
26/11/2025,13:13:30,2.181,1.041
26/11/2025,13:13:31,2.181,1.055
26/11/2025,13:13:32,2.187,1.043
26/11/2025,13:13:33,2.182,1.042
26/11/2025,13:13:34,2.187,1.042
26/11/2025,13:13:35,2.183,1.049
26/11/2025,13:13:36,2.181,1.054
26/11/2025,13:13:37,2.181,1.050
26/11/2025,13:13:38,2.183,1.049
26/11/2025,13:13:39,2.181,1.055
26/11/2025,13:13:40,2.185,1.042
26/11/2025,13:13:41,2.181,1.040
26/11/2025,13:13:42,2.183,1.054
26/11/2025,13:13:43,2.181,1.042
26/11/2025,13:13:44,2.185,1.049
26/11/2025,13:13:45,2.181,1.042
26/11/2025,13:13:46,2.183,1.054
26/11/2025,13:13:47,2.182,1.040
26/11/2025,13:13:48,2.183,1.054
26/11/2025,13:13:49,2.181,1.040
26/11/2025,13:13:50,2.182,1.040
26/11/2025,13:13:51,2.189,1.042
26/11/2025,13:13:52,2.182,1.052
26/11/2025,13:13:53,2.185,1.053
26/11/2025,13:13:54,2.183,1.041
26/11/2025,13:13:55,2.185,1.040
26/11/2025,13:13:56,2.181,1.054
26/11/2025,13:13:57,2.180,1.053
26/11/2025,13:13:58,2.182,1.053
26/11/2025,13:13:59,2.181,1.049
26/11/2025,13:14:00,2.187,1.043
26/11/2025,13:14:01,2.184,1.040
26/11/2025,13:14:02,2.181,1.043
26/11/2025,13:14:03,2.182,1.040
26/11/2025,13:14:04,2.185,1.047
26/11/2025,13:14:05,2.182,1.041
26/11/2025,13:14:06,2.187,1.055
26/11/2025,13:14:07,2.182,1.047
26/11/2025,13:14:08,2.188,1.055
26/11/2025,13:14:09,2.182,1.041
26/11/2025,13:14:10,2.183,1.055
26/11/2025,13:14:11,2.180,1.040
26/11/2025,13:14:12,2.182,1.055
26/11/2025,13:14:13,2.186,1.052
26/11/2025,13:14:14,2.181,1.052
26/11/2025,13:14:15,2.183,1.048
26/11/2025,13:14:16,2.181,1.041
26/11/2025,13:14:17,2.182,1.055
26/11/2025,13:14:18,2.182,1.040
26/11/2025,13:14:19,2.182,1.052
26/11/2025,13:14:20,2.182,1.043
26/11/2025,13:14:21,2.187,1.052
26/11/2025,13:14:22,2.185,1.051
26/11/2025,13:14:23,2.185,1.040
26/11/2025,13:14:24,2.182,1.041
26/11/2025,13:14:25,2.182,1.040
26/11/2025,13:14:26,2.181,1.054
26/11/2025,13:14:27,2.186,1.054
26/11/2025,13:14:28,2.182,1.042
26/11/2025,13:14:29,2.180,1.054
26/11/2025,13:14:30,2.182,1.040
26/11/2025,13:14:31,2.188,1.042
26/11/2025,13:14:32,2.182,1.052
26/11/2025,13:14:33,2.182,1.048
26/11/2025,13:14:34,2.181,1.052
26/11/2025,13:14:35,2.185,1.048
26/11/2025,13:14:36,2.181,1.054
26/11/2025,13:14:37,2.185,1.047
26/11/2025,13:14:38,2.182,1.040
26/11/2025,13:14:39,2.184,1.050
26/11/2025,13:14:40,2.181,1.040
26/11/2025,13:14:41,2.181,1.051
26/11/2025,13:14:42,2.181,1.051
26/11/2025,13:14:43,2.181,1.042
26/11/2025,13:14:44,2.186,1.041
26/11/2025,13:14:45,2.183,1.048
26/11/2025,13:14:46,2.181,1.055
26/11/2025,13:14:47,2.184,1.042
26/11/2025,13:14:48,2.181,1.048
26/11/2025,13:14:49,2.183,1.054
26/11/2025,13:14:50,2.181,1.050
26/11/2025,13:14:51,2.183,1.049
26/11/2025,13:14:52,2.181,1.048
26/11/2025,13:14:53,2.183,1.053
26/11/2025,13:14:54,2.185,1.055
26/11/2025,13:14:55,2.181,1.040
26/11/2025,13:14:56,2.185,1.040
26/11/2025,13:14:57,2.181,1.042
26/11/2025,13:14:58,2.186,1.042
26/11/2025,13:14:59,2.181,1.055
26/11/2025,13:15:00,2.182,1.052
26/11/2025,13:15:01,2.189,1.043
26/11/2025,13:15:02,2.184,1.041
26/11/2025,13:15:03,2.181,1.042
26/11/2025,13:15:04,2.181,1.040
26/11/2025,13:15:05,2.181,1.041
26/11/2025,13:15:06,2.182,1.055
26/11/2025,13:15:07,2.181,1.053
26/11/2025,13:15:08,2.182,1.047
26/11/2025,13:15:09,2.181,1.040
26/11/2025,13:15:10,2.181,1.040
26/11/2025,13:15:11,2.181,1.040
26/11/2025,13:15:12,2.181,1.053
26/11/2025,13:15:13,2.183,1.047
26/11/2025,13:15:14,2.180,1.052
26/11/2025,13:15:15,2.181,1.055
26/11/2025,13:15:16,2.185,1.051
26/11/2025,13:15:17,2.182,1.051
26/11/2025,13:15:18,2.181,1.051
26/11/2025,13:15:19,2.184,1.042
26/11/2025,13:15:20,2.180,1.052
26/11/2025,13:15:21,2.181,1.054
26/11/2025,13:15:22,2.182,1.052
26/11/2025,13:15:23,2.183,1.040
26/11/2025,13:15:24,2.181,1.048
26/11/2025,13:15:25,2.181,1.052
26/11/2025,13:15:26,2.181,1.047
26/11/2025,13:15:27,2.188,1.041
26/11/2025,13:15:28,2.185,1.042
26/11/2025,13:15:29,2.182,1.047
26/11/2025,13:15:30,2.184,1.040
26/11/2025,13:15:31,2.181,1.054
26/11/2025,13:15:32,2.181,1.054
26/11/2025,13:15:33,2.184,1.050
26/11/2025,13:15:34,2.184,1.042
26/11/2025,13:15:35,2.182,1.052
26/11/2025,13:15:36,2.181,1.043
26/11/2025,13:15:37,2.181,1.040
26/11/2025,13:15:38,2.181,1.042
26/11/2025,13:15:39,2.181,1.048
26/11/2025,13:15:40,2.182,1.041
26/11/2025,13:15:41,2.182,1.044
26/11/2025,13:15:42,2.180,1.042
26/11/2025,13:15:43,2.181,1.054
26/11/2025,13:15:44,2.181,1.055
26/11/2025,13:15:45,2.184,1.040
26/11/2025,13:15:46,2.181,1.053
26/11/2025,13:15:47,2.181,1.055
26/11/2025,13:15:48,2.180,1.048
26/11/2025,13:15:49,2.183,1.052
26/11/2025,13:15:50,2.182,1.054
26/11/2025,13:15:51,2.181,1.040
26/11/2025,13:15:52,2.183,1.041
26/11/2025,13:15:53,2.182,1.042
26/11/2025,13:15:54,2.184,1.042
26/11/2025,13:15:55,2.180,1.040
26/11/2025,13:15:56,2.184,1.042
26/11/2025,13:15:57,2.181,1.041
26/11/2025,13:15:58,2.183,1.049
26/11/2025,13:15:59,2.181,1.040
26/11/2025,13:16:00,2.184,1.042
26/11/2025,13:16:01,2.181,1.040
26/11/2025,13:16:02,2.181,1.055
26/11/2025,13:16:03,2.184,1.055
26/11/2025,13:16:04,2.180,1.052
26/11/2025,13:16:05,2.183,1.049
26/11/2025,13:16:06,2.181,1.050
26/11/2025,13:16:07,2.181,1.055
26/11/2025,13:16:08,2.180,1.040
26/11/2025,13:16:09,2.184,1.043
26/11/2025,13:16:10,2.188,1.041
26/11/2025,13:16:11,2.181,1.040
26/11/2025,13:16:12,2.181,1.047
26/11/2025,13:16:13,2.181,1.055
26/11/2025,13:16:14,2.183,1.042
26/11/2025,13:16:15,2.182,1.040
26/11/2025,13:16:16,2.183,1.047
26/11/2025,13:16:17,2.182,1.049
26/11/2025,13:16:18,2.183,1.042
26/11/2025,13:16:19,2.181,1.049
26/11/2025,13:16:20,2.183,1.053
26/11/2025,13:16:21,2.181,1.043
26/11/2025,13:16:22,2.183,1.054
26/11/2025,13:16:23,2.181,1.047
26/11/2025,13:16:24,2.183,1.040
26/11/2025,13:16:25,2.181,1.050
26/11/2025,13:16:26,2.182,1.053
26/11/2025,13:16:27,2.181,1.048
26/11/2025,13:16:28,2.182,1.040
26/11/2025,13:16:29,2.181,1.041
26/11/2025,13:16:30,2.181,1.055
26/11/2025,13:16:31,2.181,1.041
26/11/2025,13:16:32,2.181,1.054
26/11/2025,13:16:33,2.181,1.047
26/11/2025,13:16:34,2.181,1.050
26/11/2025,13:16:35,2.182,1.054
26/11/2025,13:16:36,2.180,1.053
26/11/2025,13:16:37,2.180,1.055
26/11/2025,13:16:38,2.182,1.041
26/11/2025,13:16:39,2.181,1.040
26/11/2025,13:16:40,2.181,1.041
26/11/2025,13:16:41,2.181,1.040
26/11/2025,13:16:42,2.181,1.053
26/11/2025,13:16:43,2.181,1.041
26/11/2025,13:16:44,2.181,1.053
26/11/2025,13:16:45,2.181,1.052
26/11/2025,13:16:46,2.181,1.052
26/11/2025,13:16:47,2.181,1.040
26/11/2025,13:16:48,2.181,1.051
26/11/2025,13:16:49,2.181,1.048
26/11/2025,13:16:50,2.181,1.049
26/11/2025,13:16:51,2.182,1.053
26/11/2025,13:16:52,2.184,1.041
26/11/2025,13:16:53,2.181,1.048
26/11/2025,13:16:54,2.181,1.041
26/11/2025,13:16:55,2.181,1.042
26/11/2025,13:16:56,2.183,1.054
26/11/2025,13:16:57,2.181,1.040
26/11/2025,13:16:58,2.184,1.054
26/11/2025,13:16:59,2.181,1.055
26/11/2025,13:17:00,2.182,1.041
26/11/2025,13:17:01,2.181,1.042
26/11/2025,13:17:02,2.181,1.047
26/11/2025,13:17:03,2.181,1.050
26/11/2025,13:17:04,2.180,1.040
26/11/2025,13:17:05,2.181,1.054
26/11/2025,13:17:06,2.181,1.054
26/11/2025,13:17:07,2.182,1.040
26/11/2025,13:17:08,2.181,1.048
26/11/2025,13:17:09,2.182,1.054
26/11/2025,13:17:10,2.181,1.049
26/11/2025,13:17:11,2.182,1.040
26/11/2025,13:17:12,2.180,1.041
26/11/2025,13:17:13,2.180,1.040
26/11/2025,13:17:14,2.180,1.048
26/11/2025,13:17:15,2.180,1.041
26/11/2025,13:17:16,2.182,1.048
26/11/2025,13:17:17,2.182,1.054
26/11/2025,13:17:18,2.181,1.040
26/11/2025,13:17:19,2.188,1.042
26/11/2025,13:17:20,2.181,1.047
26/11/2025,13:17:21,2.183,1.049
26/11/2025,13:17:22,2.181,1.052
26/11/2025,13:17:23,2.181,1.042
26/11/2025,13:17:24,2.182,1.052
26/11/2025,13:17:25,2.180,1.055
26/11/2025,13:17:26,2.181,1.040
26/11/2025,13:17:27,2.181,1.053
26/11/2025,13:17:28,2.181,1.055
26/11/2025,13:17:29,2.180,1.042
26/11/2025,13:17:30,2.181,1.041
26/11/2025,13:17:31,2.180,1.054
26/11/2025,13:17:32,2.181,1.040
26/11/2025,13:17:33,2.181,1.053
26/11/2025,13:17:34,2.180,1.040
26/11/2025,13:17:35,2.180,1.041
26/11/2025,13:17:36,2.181,1.051
26/11/2025,13:17:37,2.181,1.052
26/11/2025,13:17:38,2.180,1.052
26/11/2025,13:17:39,2.180,1.041
26/11/2025,13:17:40,2.181,1.055
26/11/2025,13:17:41,2.180,1.049
26/11/2025,13:17:42,2.182,1.053
26/11/2025,13:17:43,2.180,1.041
26/11/2025,13:17:44,2.181,1.041
26/11/2025,13:17:45,2.181,1.048
26/11/2025,13:17:46,2.181,1.042
26/11/2025,13:17:47,2.181,1.052
26/11/2025,13:17:48,2.180,1.055
26/11/2025,13:17:49,2.180,1.040
26/11/2025,13:17:50,2.180,1.042
26/11/2025,13:17:51,2.181,1.040
26/11/2025,13:17:52,2.181,1.055
26/11/2025,13:17:53,2.181,1.041
26/11/2025,13:17:54,2.180,1.041
26/11/2025,13:17:55,2.180,1.041
26/11/2025,13:17:56,2.182,1.040
26/11/2025,13:17:57,2.181,1.040
26/11/2025,13:17:58,2.180,1.042
26/11/2025,13:17:59,2.181,1.041
26/11/2025,13:18:00,2.180,1.054
26/11/2025,13:18:01,2.181,1.048
26/11/2025,13:18:02,2.180,1.041
26/11/2025,13:18:03,2.188,1.041
26/11/2025,13:18:04,2.180,1.041
26/11/2025,13:18:05,2.180,1.053
26/11/2025,13:18:06,2.180,1.040
26/11/2025,13:18:07,2.181,1.054
26/11/2025,13:18:08,2.180,1.041
26/11/2025,13:18:09,2.181,1.053
26/11/2025,13:18:10,2.180,1.041
26/11/2025,13:18:11,2.182,1.041
26/11/2025,13:18:12,2.180,1.049
26/11/2025,13:18:13,2.181,1.040
26/11/2025,13:18:14,2.180,1.041
26/11/2025,13:18:15,2.181,1.042
26/11/2025,13:18:16,2.180,1.042
26/11/2025,13:18:17,2.181,1.040
26/11/2025,13:18:18,2.180,1.049
26/11/2025,13:18:19,2.180,1.054
26/11/2025,13:18:20,2.180,1.042
26/11/2025,13:18:21,2.181,1.054
26/11/2025,13:18:22,2.180,1.041
26/11/2025,13:18:23,2.180,1.040
26/11/2025,13:18:24,2.180,1.054
26/11/2025,13:18:25,2.180,1.040
26/11/2025,13:18:26,2.181,1.041
26/11/2025,13:18:27,2.180,1.041
26/11/2025,13:18:28,2.181,1.054
26/11/2025,13:18:29,2.180,1.048
26/11/2025,13:18:30,2.180,1.050
26/11/2025,13:18:31,2.180,1.041
26/11/2025,13:18:32,2.181,1.042
26/11/2025,13:18:33,2.181,1.040
26/11/2025,13:18:34,2.181,1.051
26/11/2025,13:18:35,2.180,1.040
26/11/2025,13:18:36,2.181,1.053
26/11/2025,13:18:37,2.180,1.048
26/11/2025,13:18:38,2.180,1.051
26/11/2025,13:18:39,2.180,1.041
26/11/2025,13:18:40,2.180,1.042
26/11/2025,13:18:41,2.180,1.054
26/11/2025,13:18:42,2.180,1.053
26/11/2025,13:18:43,2.180,1.040
26/11/2025,13:18:44,2.180,1.052
26/11/2025,13:18:45,2.180,1.041
26/11/2025,13:18:46,2.180,1.042
26/11/2025,13:18:47,2.180,1.054
26/11/2025,13:18:48,2.180,1.053
26/11/2025,13:18:49,2.180,1.040
26/11/2025,13:18:50,2.181,1.043
26/11/2025,13:18:51,2.180,1.055
26/11/2025,13:18:52,2.180,1.053
26/11/2025,13:18:53,2.180,1.040
26/11/2025,13:18:54,2.180,1.051
26/11/2025,13:18:55,2.180,1.041
26/11/2025,13:18:56,2.180,1.048
26/11/2025,13:18:57,2.180,1.050
26/11/2025,13:18:58,2.180,1.040
26/11/2025,13:18:59,2.180,1.053
26/11/2025,13:19:00,2.180,1.052
26/11/2025,13:19:01,2.188,1.043
26/11/2025,13:19:02,2.180,1.040
26/11/2025,13:19:03,2.180,1.047
26/11/2025,13:19:04,2.180,1.055
26/11/2025,13:19:05,2.180,1.053
26/11/2025,13:19:06,2.180,1.051
26/11/2025,13:19:07,2.180,1.041
26/11/2025,13:19:08,2.180,1.055
26/11/2025,13:19:09,2.188,1.043
26/11/2025,13:19:10,2.180,1.054
26/11/2025,13:19:11,2.180,1.040
26/11/2025,13:19:12,2.180,1.044
26/11/2025,13:19:13,2.180,1.041
26/11/2025,13:19:14,2.180,1.050
26/11/2025,13:19:15,2.180,1.048
26/11/2025,13:19:16,2.180,1.054
26/11/2025,13:19:17,2.180,1.052
26/11/2025,13:19:18,2.180,1.052
26/11/2025,13:19:19,2.180,1.052
26/11/2025,13:19:20,2.180,1.053
26/11/2025,13:19:21,2.180,1.049
26/11/2025,13:19:22,2.180,1.054
26/11/2025,13:19:23,2.180,1.053
26/11/2025,13:19:24,2.180,1.054
26/11/2025,13:19:25,2.180,1.055
26/11/2025,13:19:26,2.180,1.053
26/11/2025,13:19:27,2.180,1.041
26/11/2025,13:19:28,2.180,1.041
26/11/2025,13:19:29,2.180,1.041
26/11/2025,13:19:30,2.180,1.049
26/11/2025,13:19:31,2.180,1.041
26/11/2025,13:19:32,2.180,1.051
26/11/2025,13:19:33,2.180,1.051
26/11/2025,13:19:34,2.180,1.040
26/11/2025,13:19:35,2.180,1.041
26/11/2025,13:19:36,2.180,1.042
26/11/2025,13:19:37,2.180,1.040
26/11/2025,13:19:38,2.180,1.052
26/11/2025,13:19:39,2.180,1.040
26/11/2025,13:19:40,2.180,1.051
26/11/2025,13:19:41,2.180,1.052
26/11/2025,13:19:42,2.180,1.049
26/11/2025,13:19:43,2.180,1.041
26/11/2025,13:19:44,2.180,1.053
26/11/2025,13:19:45,2.180,1.055
26/11/2025,13:19:46,2.180,1.055
26/11/2025,13:19:47,2.180,1.040
26/11/2025,13:19:48,2.180,1.042
26/11/2025,13:19:49,2.180,1.052
26/11/2025,13:19:50,2.180,1.041
26/11/2025,13:19:51,2.180,1.055
26/11/2025,13:19:52,2.180,1.042
26/11/2025,13:19:53,2.180,1.042
26/11/2025,13:19:54,2.180,1.053
26/11/2025,13:19:55,2.180,1.042
26/11/2025,13:19:56,2.180,1.052
26/11/2025,13:19:57,2.180,1.055
26/11/2025,13:19:58,2.180,1.054
26/11/2025,13:19:59,2.180,1.042
26/11/2025,13:20:00,2.188,1.043
26/11/2025,13:20:01,2.180,1.042
26/11/2025,13:20:02,2.180,1.043
26/11/2025,13:20:03,2.180,1.054
26/11/2025,13:20:04,2.180,1.043
26/11/2025,13:20:05,2.180,1.040
26/11/2025,13:20:06,2.180,1.040
26/11/2025,13:20:07,2.180,1.040
26/11/2025,13:20:08,2.180,1.053
26/11/2025,13:20:09,2.173,1.052
26/11/2025,13:20:10,2.180,1.042
26/11/2025,13:20:11,2.180,1.041
26/11/2025,13:20:12,2.180,1.041
26/11/2025,13:20:13,2.180,1.041
26/11/2025,13:20:14,2.180,1.050
26/11/2025,13:20:15,2.180,1.050
26/11/2025,13:20:16,2.180,1.052
26/11/2025,13:20:17,2.180,1.042
26/11/2025,13:20:18,2.172,1.053
26/11/2025,13:20:19,2.180,1.053
26/11/2025,13:20:20,2.180,1.054
26/11/2025,13:20:21,2.180,1.051
26/11/2025,13:20:22,2.180,1.053
26/11/2025,13:20:23,2.180,1.043
26/11/2025,13:20:24,2.180,1.041
26/11/2025,13:20:25,2.180,1.049
26/11/2025,13:20:26,2.180,1.040
26/11/2025,13:20:27,2.180,1.053
26/11/2025,13:20:28,2.180,1.043
26/11/2025,13:20:29,2.180,1.040
26/11/2025,13:20:30,2.188,1.043
26/11/2025,13:20:31,2.180,1.054
26/11/2025,13:20:32,2.174,1.054
26/11/2025,13:20:33,2.180,1.056
26/11/2025,13:20:34,2.180,1.055
26/11/2025,13:20:35,2.180,1.053
26/11/2025,13:20:36,2.180,1.040
26/11/2025,13:20:37,2.180,1.053
26/11/2025,13:20:38,2.172,1.054
26/11/2025,13:20:39,2.180,1.055
26/11/2025,13:20:40,2.180,1.040
26/11/2025,13:20:41,2.180,1.055
26/11/2025,13:20:42,2.180,1.040
26/11/2025,13:20:43,2.180,1.052
26/11/2025,13:20:44,2.180,1.040
26/11/2025,13:20:45,2.180,1.054
26/11/2025,13:20:46,2.180,1.040
26/11/2025,13:20:47,2.180,1.041
26/11/2025,13:20:48,2.180,1.040
26/11/2025,13:20:49,2.180,1.042
26/11/2025,13:20:50,2.180,1.054
26/11/2025,13:20:51,2.180,1.050
26/11/2025,13:20:52,2.180,1.040
26/11/2025,13:20:53,2.180,1.043
26/11/2025,13:20:54,2.180,1.042
26/11/2025,13:20:55,2.180,1.042
26/11/2025,13:20:56,2.180,1.040
26/11/2025,13:20:57,2.180,1.050
26/11/2025,13:20:58,2.188,1.042
26/11/2025,13:20:59,2.180,1.042
26/11/2025,13:21:00,2.180,1.041
26/11/2025,13:21:01,2.180,1.042
26/11/2025,13:21:02,2.180,1.055
26/11/2025,13:21:03,2.180,1.053
26/11/2025,13:21:04,2.180,1.043
26/11/2025,13:21:05,2.180,1.053
26/11/2025,13:21:06,2.180,1.054
26/11/2025,13:21:07,2.180,1.052
26/11/2025,13:21:08,2.180,1.054
26/11/2025,13:21:09,2.180,1.054
26/11/2025,13:21:10,2.180,1.054
26/11/2025,13:21:11,2.180,1.050
26/11/2025,13:21:12,2.180,1.055
26/11/2025,13:21:13,2.180,1.040
26/11/2025,13:21:14,2.180,1.055
26/11/2025,13:21:15,2.180,1.041
26/11/2025,13:21:16,2.180,1.041
26/11/2025,13:21:17,2.188,1.043
26/11/2025,13:21:18,2.180,1.054
26/11/2025,13:21:19,2.180,1.052
26/11/2025,13:21:20,2.180,1.041
26/11/2025,13:21:21,2.180,1.042
26/11/2025,13:21:22,2.180,1.040
26/11/2025,13:21:23,2.180,1.052
26/11/2025,13:21:24,2.180,1.040
26/11/2025,13:21:25,2.172,1.053
26/11/2025,13:21:26,2.180,1.052
26/11/2025,13:21:27,2.180,1.054
26/11/2025,13:21:28,2.180,1.050
26/11/2025,13:21:29,2.180,1.040
26/11/2025,13:21:30,2.188,1.042
26/11/2025,13:21:31,2.180,1.049
26/11/2025,13:21:32,2.180,1.049
26/11/2025,13:21:33,2.180,1.054
26/11/2025,13:21:34,2.180,1.055
26/11/2025,13:21:35,2.180,1.050
26/11/2025,13:21:36,2.180,1.040
26/11/2025,13:21:37,2.180,1.042
26/11/2025,13:21:38,2.180,1.055
26/11/2025,13:21:39,2.180,1.042
26/11/2025,13:21:40,2.180,1.040
26/11/2025,13:21:41,2.180,1.053
26/11/2025,13:21:42,2.180,1.055
26/11/2025,13:21:43,2.180,1.055
26/11/2025,13:21:44,2.180,1.054
26/11/2025,13:21:45,2.180,1.040
26/11/2025,13:21:46,2.180,1.040
26/11/2025,13:21:47,2.180,1.041
26/11/2025,13:21:48,2.180,1.054
26/11/2025,13:21:49,2.180,1.041
26/11/2025,13:21:50,2.180,1.050
26/11/2025,13:21:51,2.180,1.040
26/11/2025,13:21:52,2.180,1.055
26/11/2025,13:21:53,2.180,1.054
26/11/2025,13:21:54,2.180,1.042
26/11/2025,13:21:55,2.180,1.054
26/11/2025,13:21:56,2.180,1.042
26/11/2025,13:21:57,2.188,1.042
26/11/2025,13:21:58,2.180,1.040
26/11/2025,13:21:59,2.180,1.041
26/11/2025,13:22:00,2.180,1.053
26/11/2025,13:22:01,2.180,1.040
26/11/2025,13:22:02,2.180,1.040
26/11/2025,13:22:03,2.180,1.041
26/11/2025,13:22:04,2.180,1.040
26/11/2025,13:22:05,2.180,1.042
26/11/2025,13:22:06,2.180,1.054
26/11/2025,13:22:07,2.180,1.042
26/11/2025,13:22:08,2.180,1.055
26/11/2025,13:22:09,2.180,1.040
26/11/2025,13:22:10,2.180,1.055
26/11/2025,13:22:11,2.180,1.041
26/11/2025,13:22:12,2.180,1.041
26/11/2025,13:22:13,2.180,1.053
26/11/2025,13:22:14,2.172,1.054
26/11/2025,13:22:15,2.180,1.040
26/11/2025,13:22:16,2.180,1.053
26/11/2025,13:22:17,2.180,1.040
26/11/2025,13:22:18,2.180,1.047
26/11/2025,13:22:19,2.180,1.041
26/11/2025,13:22:20,2.180,1.040
26/11/2025,13:22:21,2.180,1.053
26/11/2025,13:22:22,2.180,1.053
26/11/2025,13:22:23,2.180,1.040
26/11/2025,13:22:24,2.180,1.041
26/11/2025,13:22:25,2.180,1.041
26/11/2025,13:22:26,2.180,1.055
26/11/2025,13:22:27,2.180,1.040
26/11/2025,13:22:28,2.180,1.040
26/11/2025,13:22:29,2.179,1.041
26/11/2025,13:22:30,2.180,1.041
26/11/2025,13:22:31,2.180,1.040
26/11/2025,13:22:32,2.180,1.041
26/11/2025,13:22:33,2.180,1.055
26/11/2025,13:22:34,2.180,1.055
26/11/2025,13:22:35,2.180,1.053
26/11/2025,13:22:36,2.180,1.042
26/11/2025,13:22:37,2.179,1.055
26/11/2025,13:22:38,2.180,1.050
26/11/2025,13:22:39,2.179,1.041
26/11/2025,13:22:40,2.180,1.040
26/11/2025,13:22:41,2.179,1.055
26/11/2025,13:22:42,2.180,1.050
26/11/2025,13:22:43,2.179,1.054
26/11/2025,13:22:44,2.180,1.051
26/11/2025,13:22:45,2.180,1.042
26/11/2025,13:22:46,2.180,1.042
26/11/2025,13:22:47,2.180,1.053
26/11/2025,13:22:48,2.179,1.047
26/11/2025,13:22:49,2.180,1.041
26/11/2025,13:22:50,2.180,1.054
26/11/2025,13:22:51,2.180,1.049
26/11/2025,13:22:52,2.179,1.053
26/11/2025,13:22:53,2.180,1.043
26/11/2025,13:22:54,2.180,1.051
26/11/2025,13:22:55,2.180,1.041
26/11/2025,13:22:56,2.179,1.055
26/11/2025,13:22:57,2.179,1.055
26/11/2025,13:22:58,2.179,1.053
26/11/2025,13:22:59,2.180,1.051
26/11/2025,13:23:00,2.179,1.055
26/11/2025,13:23:01,2.179,1.050
26/11/2025,13:23:02,2.179,1.049
26/11/2025,13:23:03,2.180,1.051
26/11/2025,13:23:04,2.180,1.054
26/11/2025,13:23:05,2.179,1.042
26/11/2025,13:23:06,2.179,1.051
26/11/2025,13:23:07,2.179,1.050
26/11/2025,13:23:08,2.177,1.042
26/11/2025,13:23:09,2.180,1.043
26/11/2025,13:23:10,2.180,1.051
26/11/2025,13:23:11,2.179,1.040
26/11/2025,13:23:12,2.179,1.051
26/11/2025,13:23:13,2.179,1.040
26/11/2025,13:23:14,2.179,1.054
26/11/2025,13:23:15,2.178,1.054
26/11/2025,13:23:16,2.179,1.041
26/11/2025,13:23:17,2.179,1.040
26/11/2025,13:23:18,2.179,1.042
26/11/2025,13:23:19,2.179,1.055
26/11/2025,13:23:20,2.179,1.055
26/11/2025,13:23:21,2.178,1.040
26/11/2025,13:23:22,2.178,1.050
26/11/2025,13:23:23,2.179,1.047
26/11/2025,13:23:24,2.178,1.054
26/11/2025,13:23:25,2.179,1.050
26/11/2025,13:23:26,2.179,1.040
26/11/2025,13:23:27,2.179,1.055
26/11/2025,13:23:28,2.176,1.041
26/11/2025,13:23:29,2.178,1.040
26/11/2025,13:23:30,2.179,1.042
26/11/2025,13:23:31,2.179,1.040
26/11/2025,13:23:32,2.179,1.052
26/11/2025,13:23:33,2.179,1.040
26/11/2025,13:23:34,2.179,1.054
26/11/2025,13:23:35,2.179,1.041
26/11/2025,13:23:36,2.179,1.040
26/11/2025,13:23:37,2.179,1.040
26/11/2025,13:23:38,2.179,1.051
26/11/2025,13:23:39,2.179,1.040
26/11/2025,13:23:40,2.179,1.040
26/11/2025,13:23:41,2.179,1.041
26/11/2025,13:23:42,2.179,1.040
26/11/2025,13:23:43,2.177,1.041
26/11/2025,13:23:44,2.178,1.055
26/11/2025,13:23:45,2.179,1.052
26/11/2025,13:23:46,2.179,1.048
26/11/2025,13:23:47,2.178,1.042
26/11/2025,13:23:48,2.179,1.042
26/11/2025,13:23:49,2.179,1.042
26/11/2025,13:23:50,2.179,1.055
26/11/2025,13:23:51,2.180,1.054
26/11/2025,13:23:52,2.178,1.049
26/11/2025,13:23:53,2.178,1.051
26/11/2025,13:23:54,2.177,1.049
26/11/2025,13:23:55,2.179,1.044
26/11/2025,13:23:56,2.179,1.040
26/11/2025,13:23:57,2.178,1.042
26/11/2025,13:23:58,2.178,1.048
26/11/2025,13:23:59,2.178,1.040
26/11/2025,13:24:00,2.179,1.050
26/11/2025,13:24:01,2.178,1.040
26/11/2025,13:24:02,2.179,1.042
26/11/2025,13:24:03,2.179,1.041
26/11/2025,13:24:04,2.179,1.054
26/11/2025,13:24:05,2.177,1.049
26/11/2025,13:24:06,2.178,1.040
26/11/2025,13:24:07,2.179,1.043
26/11/2025,13:24:08,2.178,1.053
26/11/2025,13:24:09,2.178,1.054
26/11/2025,13:24:10,2.178,1.040
26/11/2025,13:24:11,2.179,1.050
26/11/2025,13:24:12,2.176,1.053
26/11/2025,13:24:13,2.179,1.042
26/11/2025,13:24:14,2.171,1.052
26/11/2025,13:24:15,2.178,1.049
26/11/2025,13:24:16,2.177,1.054
26/11/2025,13:24:17,2.178,1.052
26/11/2025,13:24:18,2.178,1.049
26/11/2025,13:24:19,2.177,1.049
26/11/2025,13:24:20,2.184,1.042
26/11/2025,13:24:21,2.177,1.055
26/11/2025,13:24:22,2.177,1.050
26/11/2025,13:24:23,2.179,1.040
26/11/2025,13:24:24,2.180,1.053
26/11/2025,13:24:25,2.178,1.043
26/11/2025,13:24:26,2.179,1.049
26/11/2025,13:24:27,2.178,1.053
26/11/2025,13:24:28,2.179,1.055
26/11/2025,13:24:29,2.176,1.043
26/11/2025,13:24:30,2.176,1.043
26/11/2025,13:24:31,2.176,1.054
26/11/2025,13:24:32,2.178,1.041
26/11/2025,13:24:33,2.177,1.040
26/11/2025,13:24:34,2.178,1.048
26/11/2025,13:24:35,2.176,1.041
26/11/2025,13:24:36,2.177,1.046
26/11/2025,13:24:37,2.179,1.040
26/11/2025,13:24:38,2.178,1.040
26/11/2025,13:24:39,2.179,1.049
26/11/2025,13:24:40,2.179,1.047
26/11/2025,13:24:41,2.185,1.041
26/11/2025,13:24:42,2.179,1.054
26/11/2025,13:24:43,2.177,1.040
26/11/2025,13:24:44,2.177,1.055
26/11/2025,13:24:45,2.178,1.040
26/11/2025,13:24:46,2.176,1.052
26/11/2025,13:24:47,2.177,1.053
26/11/2025,13:24:48,2.177,1.052
26/11/2025,13:24:49,2.178,1.048
26/11/2025,13:24:50,2.177,1.055
26/11/2025,13:24:51,2.179,1.041
26/11/2025,13:24:52,2.178,1.040
26/11/2025,13:24:53,2.178,1.054
26/11/2025,13:24:54,2.178,1.054
26/11/2025,13:24:55,2.178,1.041
26/11/2025,13:24:56,2.179,1.040
26/11/2025,13:24:57,2.177,1.054
26/11/2025,13:24:58,2.179,1.055
26/11/2025,13:24:59,2.177,1.041
26/11/2025,13:25:00,2.178,1.052
26/11/2025,13:25:01,2.178,1.052
26/11/2025,13:25:02,2.179,1.042
26/11/2025,13:25:03,2.178,1.051
26/11/2025,13:25:04,2.175,1.041
26/11/2025,13:25:05,2.178,1.053
26/11/2025,13:25:06,2.177,1.042
26/11/2025,13:25:07,2.177,1.052
26/11/2025,13:25:08,2.177,1.042
26/11/2025,13:25:09,2.177,1.042
26/11/2025,13:25:10,2.177,1.040
26/11/2025,13:25:11,2.176,1.049
26/11/2025,13:25:12,2.176,1.048
26/11/2025,13:25:13,2.176,1.040
26/11/2025,13:25:14,2.173,1.042
26/11/2025,13:25:15,2.174,1.050
26/11/2025,13:25:16,2.178,1.054
26/11/2025,13:25:17,2.174,1.052
26/11/2025,13:25:18,2.175,1.048
26/11/2025,13:25:19,2.174,1.041
26/11/2025,13:25:20,2.178,1.041
26/11/2025,13:25:21,2.176,1.050
26/11/2025,13:25:22,2.174,1.041
26/11/2025,13:25:23,2.174,1.055
26/11/2025,13:25:24,2.176,1.042
26/11/2025,13:25:25,2.175,1.050
26/11/2025,13:25:26,2.176,1.041
26/11/2025,13:25:27,2.176,1.041
26/11/2025,13:25:28,2.175,1.042
26/11/2025,13:25:29,2.173,1.041
26/11/2025,13:25:30,2.176,1.054
26/11/2025,13:25:31,2.174,1.040
26/11/2025,13:25:32,2.176,1.040
26/11/2025,13:25:33,2.176,1.050
26/11/2025,13:25:34,2.175,1.041
26/11/2025,13:25:35,2.173,1.055
26/11/2025,13:25:36,2.175,1.053
26/11/2025,13:25:37,2.175,1.051
26/11/2025,13:25:38,2.176,1.049
26/11/2025,13:25:39,2.176,1.052
26/11/2025,13:25:40,2.168,1.051
26/11/2025,13:25:41,2.178,1.041
26/11/2025,13:25:42,2.175,1.040
26/11/2025,13:25:43,2.175,1.049
26/11/2025,13:25:44,2.176,1.042
26/11/2025,13:25:45,2.177,1.042
26/11/2025,13:25:46,2.185,1.042
26/11/2025,13:25:47,2.178,1.043
26/11/2025,13:25:48,2.178,1.052
26/11/2025,13:25:49,2.178,1.041
26/11/2025,13:25:50,2.177,1.055
26/11/2025,13:25:51,2.179,1.048
26/11/2025,13:25:52,2.177,1.051
26/11/2025,13:25:53,2.176,1.052
26/11/2025,13:25:54,2.178,1.052
26/11/2025,13:25:55,2.178,1.041
26/11/2025,13:25:56,2.179,1.041
26/11/2025,13:25:57,2.178,1.055
26/11/2025,13:25:58,2.178,1.042
26/11/2025,13:25:59,2.175,1.048
26/11/2025,13:26:00,2.177,1.052
26/11/2025,13:26:01,2.173,1.040
26/11/2025,13:26:02,2.173,1.040
26/11/2025,13:26:03,2.173,1.041
26/11/2025,13:26:04,2.175,1.052
26/11/2025,13:26:05,2.178,1.047
26/11/2025,13:26:06,2.174,1.051
26/11/2025,13:26:07,2.179,1.050
26/11/2025,13:26:08,2.177,1.042
26/11/2025,13:26:09,2.176,1.055
26/11/2025,13:26:10,2.178,1.040
26/11/2025,13:26:11,2.174,1.040
26/11/2025,13:26:12,2.176,1.050
26/11/2025,13:26:13,2.174,1.047
26/11/2025,13:26:14,2.176,1.041
26/11/2025,13:26:15,2.175,1.041
26/11/2025,13:26:16,2.172,1.040
26/11/2025,13:26:17,2.175,1.042
26/11/2025,13:26:18,2.177,1.053
26/11/2025,13:26:19,2.176,1.048
26/11/2025,13:26:20,2.177,1.054
26/11/2025,13:26:21,2.173,1.042
26/11/2025,13:26:22,2.174,1.055
26/11/2025,13:26:23,2.177,1.040
26/11/2025,13:26:24,2.177,1.053
26/11/2025,13:26:25,2.174,1.052
26/11/2025,13:26:26,2.172,1.040
26/11/2025,13:26:27,2.174,1.054
26/11/2025,13:26:28,2.177,1.041
26/11/2025,13:26:29,2.174,1.048
26/11/2025,13:26:30,2.174,1.051
26/11/2025,13:26:31,2.176,1.040
26/11/2025,13:26:32,2.177,1.042
26/11/2025,13:26:33,2.172,1.040
26/11/2025,13:26:34,2.176,1.054
26/11/2025,13:26:35,2.177,1.042
26/11/2025,13:26:36,2.177,1.040
26/11/2025,13:26:37,2.175,1.055
26/11/2025,13:26:38,2.175,1.055
26/11/2025,13:26:39,2.173,1.049
26/11/2025,13:26:40,2.175,1.049
26/11/2025,13:26:41,2.173,1.050
26/11/2025,13:26:42,2.174,1.053
26/11/2025,13:26:43,2.176,1.041
26/11/2025,13:26:44,2.176,1.047
26/11/2025,13:26:45,2.174,1.053
26/11/2025,13:26:46,2.173,1.054
26/11/2025,13:26:47,2.176,1.050
26/11/2025,13:26:48,2.173,1.041
26/11/2025,13:26:49,2.174,1.041
26/11/2025,13:26:50,2.175,1.040
26/11/2025,13:26:51,2.175,1.052
26/11/2025,13:26:52,2.177,1.055
26/11/2025,13:26:53,2.174,1.040
26/11/2025,13:26:54,2.173,1.053
26/11/2025,13:26:55,2.169,1.041
26/11/2025,13:26:56,2.170,1.050
26/11/2025,13:26:57,2.172,1.040
26/11/2025,13:26:58,2.173,1.055
26/11/2025,13:26:59,2.170,1.049
26/11/2025,13:27:00,2.172,1.054
26/11/2025,13:27:01,2.167,1.052
26/11/2025,13:27:02,2.174,1.050
26/11/2025,13:27:03,2.170,1.041
26/11/2025,13:27:04,2.174,1.055
26/11/2025,13:27:05,2.180,1.041
26/11/2025,13:27:06,2.175,1.041
26/11/2025,13:27:07,2.172,1.054
26/11/2025,13:27:08,2.173,1.055
26/11/2025,13:27:09,2.170,1.041
26/11/2025,13:27:10,2.173,1.040
26/11/2025,13:27:11,2.172,1.050
26/11/2025,13:27:12,2.173,1.053
26/11/2025,13:27:13,2.171,1.052
26/11/2025,13:27:14,2.170,1.055
26/11/2025,13:27:15,2.170,1.041
26/11/2025,13:27:16,2.168,1.041
26/11/2025,13:27:17,2.172,1.040
26/11/2025,13:27:18,2.172,1.042
26/11/2025,13:27:19,2.171,1.052
26/11/2025,13:27:20,2.172,1.052
26/11/2025,13:27:21,2.167,1.040
26/11/2025,13:27:22,2.163,1.051
26/11/2025,13:27:23,2.167,1.051
26/11/2025,13:27:24,2.168,1.042
26/11/2025,13:27:25,2.167,1.041
26/11/2025,13:27:26,2.169,1.052
26/11/2025,13:27:27,2.167,1.053
26/11/2025,13:27:28,2.170,1.055
26/11/2025,13:27:29,2.170,1.050
26/11/2025,13:27:30,2.166,1.055
26/11/2025,13:27:31,2.166,1.052
26/11/2025,13:27:32,2.169,1.040
26/11/2025,13:27:33,2.172,1.040
26/11/2025,13:27:34,2.169,1.041
26/11/2025,13:27:35,2.166,1.053
26/11/2025,13:27:36,2.168,1.054
26/11/2025,13:27:37,2.164,1.050
26/11/2025,13:27:38,2.166,1.040
26/11/2025,13:27:39,2.169,1.041
26/11/2025,13:27:40,2.171,1.049
26/11/2025,13:27:41,2.168,1.051
26/11/2025,13:27:42,2.169,1.041
26/11/2025,13:27:43,2.167,1.053
26/11/2025,13:27:44,2.167,1.055
26/11/2025,13:27:45,2.170,1.055
26/11/2025,13:27:46,2.164,1.050
26/11/2025,13:27:47,2.167,1.052
26/11/2025,13:27:48,2.167,1.055
26/11/2025,13:27:49,2.168,1.047
26/11/2025,13:27:50,2.170,1.041
26/11/2025,13:27:51,2.166,1.052
26/11/2025,13:27:52,2.169,1.055
26/11/2025,13:27:53,2.166,1.053
26/11/2025,13:27:54,2.168,1.040
26/11/2025,13:27:55,2.167,1.041
26/11/2025,13:27:56,2.170,1.054
26/11/2025,13:27:57,2.169,1.052
26/11/2025,13:27:58,2.168,1.040
26/11/2025,13:27:59,2.167,1.040
26/11/2025,13:28:00,2.167,1.048
26/11/2025,13:28:01,2.171,1.041
26/11/2025,13:28:02,2.166,1.040
26/11/2025,13:28:03,2.173,1.040
26/11/2025,13:28:04,2.171,1.052
26/11/2025,13:28:05,2.172,1.041
26/11/2025,13:28:06,2.167,1.040
26/11/2025,13:28:07,2.168,1.055
26/11/2025,13:28:08,2.169,1.049
26/11/2025,13:28:09,2.168,1.055
26/11/2025,13:28:10,2.168,1.040
26/11/2025,13:28:11,2.167,1.052
26/11/2025,13:28:12,2.168,1.046
26/11/2025,13:28:13,2.166,1.049
26/11/2025,13:28:14,2.169,1.042
26/11/2025,13:28:15,2.162,1.040
26/11/2025,13:28:16,2.166,1.040
26/11/2025,13:28:17,2.167,1.055
26/11/2025,13:28:18,2.167,1.041
26/11/2025,13:28:19,2.168,1.040
26/11/2025,13:28:20,2.170,1.053
26/11/2025,13:28:21,2.168,1.055
26/11/2025,13:28:22,2.165,1.041
26/11/2025,13:28:23,2.170,1.053
26/11/2025,13:28:24,2.167,1.043
26/11/2025,13:28:25,2.167,1.052
26/11/2025,13:28:26,2.171,1.040
26/11/2025,13:28:27,2.169,1.043
26/11/2025,13:28:28,2.167,1.055
26/11/2025,13:28:29,2.173,1.040
26/11/2025,13:28:30,2.167,1.055
26/11/2025,13:28:31,2.167,1.050
26/11/2025,13:28:32,2.166,1.041
26/11/2025,13:28:33,2.170,1.040
26/11/2025,13:28:34,2.166,1.049
26/11/2025,13:28:35,2.164,1.040
26/11/2025,13:28:36,2.167,1.055
26/11/2025,13:28:37,2.165,1.040
26/11/2025,13:28:38,2.164,1.053
26/11/2025,13:28:39,2.166,1.049
26/11/2025,13:28:40,2.167,1.042
26/11/2025,13:28:41,2.166,1.041
26/11/2025,13:28:42,2.166,1.041
26/11/2025,13:28:43,2.165,1.052
26/11/2025,13:28:44,2.167,1.043
26/11/2025,13:28:45,2.165,1.049
26/11/2025,13:28:46,2.166,1.041
26/11/2025,13:28:47,2.164,1.041
26/11/2025,13:28:48,2.164,1.041
26/11/2025,13:28:49,2.164,1.040
26/11/2025,13:28:50,2.167,1.042
26/11/2025,13:28:51,2.165,1.042
26/11/2025,13:28:52,2.163,1.055
26/11/2025,13:28:53,2.165,1.054
26/11/2025,13:28:54,2.166,1.051
26/11/2025,13:28:55,2.165,1.055
26/11/2025,13:28:56,2.164,1.048
26/11/2025,13:28:57,2.164,1.052
26/11/2025,13:28:58,2.165,1.040
26/11/2025,13:28:59,2.163,1.040
26/11/2025,13:29:00,2.164,1.041
26/11/2025,13:29:01,2.163,1.055
26/11/2025,13:29:02,2.164,1.040
26/11/2025,13:29:03,2.164,1.049
26/11/2025,13:29:04,2.165,1.040
26/11/2025,13:29:05,2.163,1.049
26/11/2025,13:29:06,2.166,1.042
26/11/2025,13:29:07,2.164,1.054
26/11/2025,13:29:08,2.165,1.041
26/11/2025,13:29:09,2.164,1.055
26/11/2025,13:29:10,2.165,1.040
26/11/2025,13:29:11,2.169,1.054
26/11/2025,13:29:12,2.164,1.054
26/11/2025,13:29:13,2.164,1.054
26/11/2025,13:29:14,2.167,1.051
26/11/2025,13:29:15,2.165,1.043
26/11/2025,13:29:16,2.165,1.055
26/11/2025,13:29:17,2.166,1.042
26/11/2025,13:29:18,2.163,1.040
26/11/2025,13:29:19,2.164,1.051
26/11/2025,13:29:20,2.166,1.053
26/11/2025,13:29:21,2.165,1.053
26/11/2025,13:29:22,2.164,1.042
26/11/2025,13:29:23,2.165,1.050
26/11/2025,13:29:24,2.163,1.048
26/11/2025,13:29:25,2.164,1.041
26/11/2025,13:29:26,2.164,1.040
26/11/2025,13:29:27,2.162,1.054
26/11/2025,13:29:28,2.166,1.043
26/11/2025,13:29:29,2.166,1.054
26/11/2025,13:29:30,2.167,1.054
26/11/2025,13:29:31,2.166,1.040
26/11/2025,13:29:32,2.163,1.043
26/11/2025,13:29:33,2.166,1.053
26/11/2025,13:29:34,2.164,1.051
26/11/2025,13:29:35,2.166,1.041
26/11/2025,13:29:36,2.163,1.050
26/11/2025,13:29:37,2.163,1.052
26/11/2025,13:29:38,2.164,1.055
26/11/2025,13:29:39,2.163,1.055
26/11/2025,13:29:40,2.165,1.048
26/11/2025,13:29:41,2.163,1.040
26/11/2025,13:29:42,2.162,1.041
26/11/2025,13:29:43,2.163,1.042
26/11/2025,13:29:44,2.164,1.040
26/11/2025,13:29:45,2.165,1.051
26/11/2025,13:29:46,2.165,1.054
26/11/2025,13:29:47,2.162,1.055
26/11/2025,13:29:48,2.163,1.051
26/11/2025,13:29:49,2.162,1.051
26/11/2025,13:29:50,2.162,1.053
26/11/2025,13:29:51,2.162,1.048
26/11/2025,13:29:52,2.162,1.050
26/11/2025,13:29:53,2.164,1.041
26/11/2025,13:29:54,2.163,1.040
26/11/2025,13:29:55,2.163,1.040
26/11/2025,13:29:56,2.165,1.040
26/11/2025,13:29:57,2.164,1.055
26/11/2025,13:29:58,2.162,1.054
26/11/2025,13:29:59,2.164,1.054
26/11/2025,13:30:00,2.163,1.040
26/11/2025,13:30:01,2.162,1.055
26/11/2025,13:30:02,2.163,1.042
26/11/2025,13:30:03,2.163,1.046
26/11/2025,13:30:04,2.162,1.040
26/11/2025,13:30:05,2.163,1.042
26/11/2025,13:30:06,2.162,1.041
26/11/2025,13:30:07,2.165,1.040
26/11/2025,13:30:08,2.162,1.049
26/11/2025,13:30:09,2.162,1.040
26/11/2025,13:30:10,2.164,1.040
26/11/2025,13:30:11,2.162,1.041
26/11/2025,13:30:12,2.163,1.041
26/11/2025,13:30:13,2.165,1.040
26/11/2025,13:30:14,2.162,1.040
26/11/2025,13:30:15,2.162,1.053
26/11/2025,13:30:16,2.166,1.042
26/11/2025,13:30:17,2.162,1.040
26/11/2025,13:30:18,2.161,1.051
26/11/2025,13:30:19,2.165,1.042
26/11/2025,13:30:20,2.161,1.041
26/11/2025,13:30:21,2.163,1.040
26/11/2025,13:30:22,2.161,1.050
26/11/2025,13:30:23,2.161,1.048
26/11/2025,13:30:24,2.165,1.050
26/11/2025,13:30:25,2.163,1.040
26/11/2025,13:30:26,2.162,1.054
26/11/2025,13:30:27,2.162,1.040
26/11/2025,13:30:28,2.162,1.049
26/11/2025,13:30:29,2.162,1.054
26/11/2025,13:30:30,2.163,1.040
26/11/2025,13:30:31,2.163,1.041
26/11/2025,13:30:32,2.162,1.041
26/11/2025,13:30:33,2.161,1.040
26/11/2025,13:30:34,2.161,1.049
26/11/2025,13:30:35,2.162,1.052
26/11/2025,13:30:36,2.163,1.048
26/11/2025,13:30:37,2.162,1.047
26/11/2025,13:30:38,2.161,1.052
26/11/2025,13:30:39,2.163,1.053
26/11/2025,13:30:40,2.161,1.040
26/11/2025,13:30:41,2.162,1.048
26/11/2025,13:30:42,2.163,1.046
26/11/2025,13:30:43,2.162,1.052
26/11/2025,13:30:44,2.162,1.047
26/11/2025,13:30:45,2.162,1.050
26/11/2025,13:30:46,2.161,1.041
26/11/2025,13:30:47,2.162,1.040
26/11/2025,13:30:48,2.161,1.053
26/11/2025,13:30:49,2.163,1.050
26/11/2025,13:30:50,2.161,1.040
26/11/2025,13:30:51,2.161,1.041
26/11/2025,13:30:52,2.162,1.051
26/11/2025,13:30:53,2.162,1.050
26/11/2025,13:30:54,2.162,1.041
26/11/2025,13:30:55,2.162,1.040
26/11/2025,13:30:56,2.161,1.040
26/11/2025,13:30:57,2.162,1.051
26/11/2025,13:30:58,2.162,1.054
26/11/2025,13:30:59,2.162,1.042
26/11/2025,13:31:00,2.163,1.054
26/11/2025,13:31:01,2.163,1.052
26/11/2025,13:31:02,2.162,1.040
26/11/2025,13:31:03,2.163,1.048
26/11/2025,13:31:04,2.161,1.052
26/11/2025,13:31:05,2.162,1.049
26/11/2025,13:31:06,2.162,1.053
26/11/2025,13:31:07,2.162,1.048
26/11/2025,13:31:08,2.162,1.051
26/11/2025,13:31:09,2.163,1.052
26/11/2025,13:31:10,2.161,1.048
26/11/2025,13:31:11,2.161,1.052
26/11/2025,13:31:12,2.161,1.041
26/11/2025,13:31:13,2.161,1.054
26/11/2025,13:31:14,2.161,1.055
26/11/2025,13:31:15,2.161,1.053
26/11/2025,13:31:16,2.161,1.040
26/11/2025,13:31:17,2.161,1.041
26/11/2025,13:31:18,2.161,1.041
26/11/2025,13:31:19,2.161,1.041
26/11/2025,13:31:20,2.162,1.041
26/11/2025,13:31:21,2.161,1.047
26/11/2025,13:31:22,2.161,1.040
26/11/2025,13:31:23,2.160,1.041
26/11/2025,13:31:24,2.162,1.042
26/11/2025,13:31:25,2.161,1.041
26/11/2025,13:31:26,2.161,1.046
26/11/2025,13:31:27,2.160,1.051
26/11/2025,13:31:28,2.161,1.048
26/11/2025,13:31:29,2.161,1.048
26/11/2025,13:31:30,2.161,1.042
26/11/2025,13:31:31,2.161,1.041
26/11/2025,13:31:32,2.161,1.040
26/11/2025,13:31:33,2.161,1.041
26/11/2025,13:31:34,2.161,1.041
26/11/2025,13:31:35,2.161,1.041
26/11/2025,13:31:36,2.161,1.050
26/11/2025,13:31:37,2.162,1.052
26/11/2025,13:31:38,2.163,1.052
26/11/2025,13:31:39,2.161,1.040
26/11/2025,13:31:40,2.162,1.046
26/11/2025,13:31:41,2.160,1.040
26/11/2025,13:31:42,2.160,1.041
26/11/2025,13:31:43,2.161,1.049
26/11/2025,13:31:44,2.161,1.054
26/11/2025,13:31:45,2.161,1.040
26/11/2025,13:31:46,2.162,1.041
26/11/2025,13:31:47,2.161,1.052
26/11/2025,13:31:48,2.161,1.041
26/11/2025,13:31:49,2.162,1.041
26/11/2025,13:31:50,2.162,1.046
26/11/2025,13:31:51,2.161,1.040
26/11/2025,13:31:52,2.161,1.047
26/11/2025,13:31:53,2.161,1.041
26/11/2025,13:31:54,2.160,1.040
26/11/2025,13:31:55,2.161,1.040
26/11/2025,13:31:56,2.161,1.040
26/11/2025,13:31:57,2.161,1.046
26/11/2025,13:31:58,2.161,1.055
26/11/2025,13:31:59,2.162,1.040
26/11/2025,13:32:00,2.161,1.041
26/11/2025,13:32:01,2.161,1.048
26/11/2025,13:32:02,2.161,1.055
26/11/2025,13:32:03,2.161,1.054
26/11/2025,13:32:04,2.161,1.040
26/11/2025,13:32:05,2.161,1.040
26/11/2025,13:32:06,2.160,1.050
26/11/2025,13:32:07,2.161,1.040
26/11/2025,13:32:08,2.160,1.047
26/11/2025,13:32:09,2.160,1.041
26/11/2025,13:32:10,2.161,1.041
26/11/2025,13:32:11,2.161,1.041
26/11/2025,13:32:12,2.161,1.041
26/11/2025,13:32:13,2.161,1.040
26/11/2025,13:32:14,2.161,1.055
26/11/2025,13:32:15,2.161,1.054
26/11/2025,13:32:16,2.161,1.040
26/11/2025,13:32:17,2.160,1.041
26/11/2025,13:32:18,2.160,1.040
26/11/2025,13:32:19,2.160,1.041
26/11/2025,13:32:20,2.160,1.051
26/11/2025,13:32:21,2.160,1.051
26/11/2025,13:32:22,2.160,1.050
26/11/2025,13:32:23,2.160,1.055
26/11/2025,13:32:24,2.160,1.054
26/11/2025,13:32:25,2.161,1.050
26/11/2025,13:32:26,2.161,1.051
26/11/2025,13:32:27,2.160,1.041
26/11/2025,13:32:28,2.160,1.052
26/11/2025,13:32:29,2.160,1.048
26/11/2025,13:32:30,2.160,1.041
26/11/2025,13:32:31,2.160,1.040
26/11/2025,13:32:32,2.160,1.040
26/11/2025,13:32:33,2.160,1.040
26/11/2025,13:32:34,2.160,1.048
26/11/2025,13:32:35,2.160,1.041
26/11/2025,13:32:36,2.160,1.040
26/11/2025,13:32:37,2.160,1.050
26/11/2025,13:32:38,2.160,1.041
26/11/2025,13:32:39,2.160,1.041
26/11/2025,13:32:40,2.160,1.048
26/11/2025,13:32:41,2.160,1.040
26/11/2025,13:32:42,2.160,1.048
26/11/2025,13:32:43,2.160,1.041
26/11/2025,13:32:44,2.160,1.054
26/11/2025,13:32:45,2.160,1.051
26/11/2025,13:32:46,2.160,1.046
26/11/2025,13:32:47,2.160,1.046
26/11/2025,13:32:48,2.160,1.040
26/11/2025,13:32:49,2.160,1.041
26/11/2025,13:32:50,2.160,1.055
26/11/2025,13:32:51,2.160,1.040
26/11/2025,13:32:52,2.160,1.042
26/11/2025,13:32:53,2.160,1.049
26/11/2025,13:32:54,2.160,1.048
26/11/2025,13:32:55,2.160,1.040
26/11/2025,13:32:56,2.160,1.053
26/11/2025,13:32:57,2.160,1.054
26/11/2025,13:32:58,2.160,1.040
26/11/2025,13:32:59,2.160,1.040
26/11/2025,13:33:00,2.160,1.054
26/11/2025,13:33:01,2.160,1.041
26/11/2025,13:33:02,2.160,1.055
26/11/2025,13:33:03,2.160,1.048
26/11/2025,13:33:04,2.160,1.048
26/11/2025,13:33:05,2.160,1.055
26/11/2025,13:33:06,2.161,1.040
26/11/2025,13:33:07,2.160,1.050
26/11/2025,13:33:08,2.160,1.041
26/11/2025,13:33:09,2.160,1.054
26/11/2025,13:33:10,2.160,1.055
26/11/2025,13:33:11,2.160,1.040
26/11/2025,13:33:12,2.160,1.041
26/11/2025,13:33:13,2.160,1.040
26/11/2025,13:33:14,2.160,1.040
26/11/2025,13:33:15,2.160,1.040
26/11/2025,13:33:16,2.160,1.053
26/11/2025,13:33:17,2.160,1.040
26/11/2025,13:33:18,2.160,1.052
26/11/2025,13:33:19,2.160,1.046
26/11/2025,13:33:20,2.160,1.055
26/11/2025,13:33:21,2.160,1.053
26/11/2025,13:33:22,2.160,1.051
26/11/2025,13:33:23,2.160,1.040
26/11/2025,13:33:24,2.160,1.041
26/11/2025,13:33:25,2.160,1.041
26/11/2025,13:33:26,2.160,1.051
26/11/2025,13:33:27,2.160,1.049
26/11/2025,13:33:28,2.160,1.053
26/11/2025,13:33:29,2.160,1.052
26/11/2025,13:33:30,2.160,1.040
26/11/2025,13:33:31,2.160,1.041
26/11/2025,13:33:32,2.160,1.048
26/11/2025,13:33:33,2.160,1.040
26/11/2025,13:33:34,2.160,1.047
26/11/2025,13:33:35,2.160,1.040
26/11/2025,13:33:36,2.160,1.052
26/11/2025,13:33:37,2.160,1.040
26/11/2025,13:33:38,2.161,1.041
26/11/2025,13:33:39,2.160,1.040
26/11/2025,13:33:40,2.160,1.041
26/11/2025,13:33:41,2.160,1.053
26/11/2025,13:33:42,2.160,1.041
26/11/2025,13:33:43,2.160,1.042
26/11/2025,13:33:44,2.160,1.055
26/11/2025,13:33:45,2.160,1.049
26/11/2025,13:33:46,2.160,1.040
26/11/2025,13:33:47,2.160,1.050
26/11/2025,13:33:48,2.160,1.040
26/11/2025,13:33:49,2.160,1.041
26/11/2025,13:33:50,2.160,1.041
26/11/2025,13:33:51,2.160,1.051
26/11/2025,13:33:52,2.161,1.052
26/11/2025,13:33:53,2.160,1.053
26/11/2025,13:33:54,2.160,1.040
26/11/2025,13:33:55,2.160,1.041
26/11/2025,13:33:56,2.160,1.053
26/11/2025,13:33:57,2.160,1.041
26/11/2025,13:33:58,2.160,1.048
26/11/2025,13:33:59,2.160,1.040
26/11/2025,13:34:00,2.160,1.040
26/11/2025,13:34:01,2.160,1.040
26/11/2025,13:34:02,2.160,1.041
26/11/2025,13:34:03,2.160,1.041
26/11/2025,13:34:04,2.160,1.040
26/11/2025,13:34:05,2.160,1.041
26/11/2025,13:34:06,2.160,1.055
26/11/2025,13:34:07,2.160,1.041
26/11/2025,13:34:08,2.160,1.052
26/11/2025,13:34:09,2.160,1.048
26/11/2025,13:34:10,2.160,1.042
26/11/2025,13:34:11,2.160,1.041
26/11/2025,13:34:12,2.160,1.049
26/11/2025,13:34:13,2.160,1.040
26/11/2025,13:34:14,2.160,1.050
26/11/2025,13:34:15,2.160,1.040
26/11/2025,13:34:16,2.160,1.040
26/11/2025,13:34:17,2.160,1.050
26/11/2025,13:34:18,2.160,1.050
26/11/2025,13:34:19,2.160,1.041
26/11/2025,13:34:20,2.160,1.041
26/11/2025,13:34:21,2.160,1.041
26/11/2025,13:34:22,2.160,1.048
26/11/2025,13:34:23,2.160,1.053
26/11/2025,13:34:24,2.160,1.040
26/11/2025,13:34:25,2.160,1.054
26/11/2025,13:34:26,2.160,1.040
26/11/2025,13:34:27,2.160,1.041
26/11/2025,13:34:28,2.160,1.046
26/11/2025,13:34:29,2.160,1.040
26/11/2025,13:34:30,2.160,1.042
26/11/2025,13:34:31,2.160,1.053
26/11/2025,13:34:32,2.160,1.041
26/11/2025,13:34:33,2.160,1.050
26/11/2025,13:34:34,2.160,1.040
26/11/2025,13:34:35,2.160,1.040
26/11/2025,13:34:36,2.160,1.040
26/11/2025,13:34:37,2.160,1.048
26/11/2025,13:34:38,2.160,1.054
26/11/2025,13:34:39,2.160,1.053
26/11/2025,13:34:40,2.160,1.042
26/11/2025,13:34:41,2.160,1.041
26/11/2025,13:34:42,2.160,1.053
26/11/2025,13:34:43,2.160,1.052
26/11/2025,13:34:44,2.160,1.055
26/11/2025,13:34:45,2.160,1.053
26/11/2025,13:34:46,2.160,1.041
26/11/2025,13:34:47,2.160,1.054
26/11/2025,13:34:48,2.160,1.040
26/11/2025,13:34:49,2.160,1.040
26/11/2025,13:34:50,2.160,1.052
26/11/2025,13:34:51,2.160,1.040
26/11/2025,13:34:52,2.160,1.040
26/11/2025,13:34:53,2.160,1.041
26/11/2025,13:34:54,2.160,1.040
26/11/2025,13:34:55,2.160,1.055
26/11/2025,13:34:56,2.160,1.050
26/11/2025,13:34:57,2.160,1.055
26/11/2025,13:34:58,2.160,1.040
26/11/2025,13:34:59,2.160,1.041
26/11/2025,13:35:00,2.160,1.055
26/11/2025,13:35:01,2.160,1.041
26/11/2025,13:35:02,2.160,1.040
26/11/2025,13:35:03,2.160,1.040
26/11/2025,13:35:04,2.160,1.040
26/11/2025,13:35:05,2.160,1.040
26/11/2025,13:35:06,2.160,1.055
26/11/2025,13:35:07,2.160,1.041
26/11/2025,13:35:08,2.160,1.055
26/11/2025,13:35:09,2.160,1.040
26/11/2025,13:35:10,2.160,1.040
26/11/2025,13:35:11,2.160,1.054
26/11/2025,13:35:12,2.160,1.041
26/11/2025,13:35:13,2.160,1.047
26/11/2025,13:35:14,2.160,1.049
26/11/2025,13:35:15,2.160,1.040
26/11/2025,13:35:16,2.160,1.052
26/11/2025,13:35:17,2.160,1.055
26/11/2025,13:35:18,2.160,1.040
26/11/2025,13:35:19,2.160,1.040
26/11/2025,13:35:20,2.160,1.040
26/11/2025,13:35:21,2.160,1.054
26/11/2025,13:35:22,2.160,1.041
26/11/2025,13:35:23,2.160,1.054
26/11/2025,13:35:24,2.160,1.040
26/11/2025,13:35:25,2.160,1.055
26/11/2025,13:35:26,2.160,1.051
26/11/2025,13:35:27,2.160,1.049
26/11/2025,13:35:28,2.160,1.041
26/11/2025,13:35:29,2.160,1.050
26/11/2025,13:35:30,2.160,1.040
26/11/2025,13:35:31,2.160,1.040
26/11/2025,13:35:32,2.160,1.041
26/11/2025,13:35:33,2.160,1.040
26/11/2025,13:35:34,2.160,1.050
26/11/2025,13:35:35,2.160,1.040
26/11/2025,13:35:36,2.160,1.047
26/11/2025,13:35:37,2.160,1.040
26/11/2025,13:35:38,2.160,1.041
26/11/2025,13:35:39,2.160,1.041
26/11/2025,13:35:40,2.160,1.040
26/11/2025,13:35:41,2.160,1.041
26/11/2025,13:35:42,2.160,1.048
26/11/2025,13:35:43,2.160,1.040
26/11/2025,13:35:44,2.160,1.040
26/11/2025,13:35:45,2.160,1.055
26/11/2025,13:35:46,2.160,1.052
26/11/2025,13:35:47,2.160,1.055
26/11/2025,13:35:48,2.160,1.050
26/11/2025,13:35:49,2.160,1.055
26/11/2025,13:35:50,2.160,1.041
26/11/2025,13:35:51,2.160,1.051
26/11/2025,13:35:52,2.160,1.041
26/11/2025,13:35:53,2.160,1.055
26/11/2025,13:35:54,2.160,1.040
26/11/2025,13:35:55,2.160,1.051
26/11/2025,13:35:56,2.160,1.041
26/11/2025,13:35:57,2.160,1.041
26/11/2025,13:35:58,2.160,1.050
26/11/2025,13:35:59,2.160,1.055
26/11/2025,13:36:00,2.160,1.055
26/11/2025,13:36:01,2.160,1.054
26/11/2025,13:36:02,2.160,1.050
26/11/2025,13:36:03,2.160,1.040
26/11/2025,13:36:04,2.160,1.041
26/11/2025,13:36:05,2.160,1.053
26/11/2025,13:36:06,2.160,1.041
26/11/2025,13:36:07,2.160,1.055
26/11/2025,13:36:08,2.160,1.053
26/11/2025,13:36:09,2.160,1.041
26/11/2025,13:36:10,2.160,1.042
26/11/2025,13:36:11,2.160,1.050
26/11/2025,13:36:12,2.160,1.040
26/11/2025,13:36:13,2.160,1.055
26/11/2025,13:36:14,2.160,1.052
26/11/2025,13:36:15,2.160,1.055
26/11/2025,13:36:16,2.160,1.046
26/11/2025,13:36:17,2.160,1.041
26/11/2025,13:36:18,2.160,1.055
26/11/2025,13:36:19,2.160,1.048
26/11/2025,13:36:20,2.160,1.041
26/11/2025,13:36:21,2.160,1.052
26/11/2025,13:36:22,2.160,1.054
26/11/2025,13:36:23,2.160,1.049
26/11/2025,13:36:24,2.160,1.040
26/11/2025,13:36:25,2.160,1.054
26/11/2025,13:36:26,2.160,1.052
26/11/2025,13:36:27,2.160,1.040
26/11/2025,13:36:28,2.159,1.049
26/11/2025,13:36:29,2.160,1.054
26/11/2025,13:36:30,2.160,1.041
26/11/2025,13:36:31,2.160,1.049
26/11/2025,13:36:32,2.160,1.053
26/11/2025,13:36:33,2.159,1.055
26/11/2025,13:36:34,2.160,1.040
26/11/2025,13:36:35,2.160,1.040
26/11/2025,13:36:36,2.160,1.041
26/11/2025,13:36:37,2.159,1.054
26/11/2025,13:36:38,2.159,1.051
26/11/2025,13:36:39,2.160,1.053
26/11/2025,13:36:40,2.160,1.040
26/11/2025,13:36:41,2.160,1.041
26/11/2025,13:36:42,2.160,1.051
26/11/2025,13:36:43,2.160,1.040
26/11/2025,13:36:44,2.160,1.052
26/11/2025,13:36:45,2.160,1.041
26/11/2025,13:36:46,2.160,1.055
26/11/2025,13:36:47,2.160,1.052
26/11/2025,13:36:48,2.160,1.041
26/11/2025,13:36:49,2.159,1.051
26/11/2025,13:36:50,2.160,1.050
26/11/2025,13:36:51,2.160,1.055
26/11/2025,13:36:52,2.160,1.055
26/11/2025,13:36:53,2.160,1.042
26/11/2025,13:36:54,2.160,1.052
26/11/2025,13:36:55,2.160,1.049
26/11/2025,13:36:56,2.160,1.051
26/11/2025,13:36:57,2.160,1.040
26/11/2025,13:36:58,2.160,1.055
26/11/2025,13:36:59,2.160,1.040
26/11/2025,13:37:00,2.160,1.040
26/11/2025,13:37:01,2.160,1.041
26/11/2025,13:37:02,2.160,1.040
26/11/2025,13:37:03,2.160,1.047
26/11/2025,13:37:04,2.160,1.040
26/11/2025,13:37:05,2.160,1.040
26/11/2025,13:37:06,2.160,1.040
26/11/2025,13:37:07,2.159,1.048
26/11/2025,13:37:08,2.159,1.055
26/11/2025,13:37:09,2.160,1.041
26/11/2025,13:37:10,2.160,1.040
26/11/2025,13:37:11,2.160,1.048
26/11/2025,13:37:12,2.160,1.040
26/11/2025,13:37:13,2.160,1.040
26/11/2025,13:37:14,2.160,1.047
26/11/2025,13:37:15,2.159,1.050
26/11/2025,13:37:16,2.160,1.040
26/11/2025,13:37:17,2.160,1.041
26/11/2025,13:37:18,2.159,1.049
26/11/2025,13:37:19,2.160,1.053
26/11/2025,13:37:20,2.160,1.041
26/11/2025,13:37:21,2.160,1.040
26/11/2025,13:37:22,2.160,1.047
26/11/2025,13:37:23,2.160,1.048
26/11/2025,13:37:24,2.160,1.040
26/11/2025,13:37:25,2.160,1.055
26/11/2025,13:37:26,2.160,1.040
26/11/2025,13:37:27,2.159,1.048
26/11/2025,13:37:28,2.160,1.041
26/11/2025,13:37:29,2.160,1.041
26/11/2025,13:37:30,2.160,1.040
26/11/2025,13:37:31,2.158,1.048
26/11/2025,13:37:32,2.160,1.040
26/11/2025,13:37:33,2.159,1.052
26/11/2025,13:37:34,2.159,1.049
26/11/2025,13:37:35,2.160,1.042
26/11/2025,13:37:36,2.160,1.041
26/11/2025,13:37:37,2.160,1.040
26/11/2025,13:37:38,2.158,1.055
26/11/2025,13:37:39,2.160,1.041
26/11/2025,13:37:40,2.160,1.040
26/11/2025,13:37:41,2.159,1.055
26/11/2025,13:37:42,2.159,1.055
26/11/2025,13:37:43,2.160,1.040
26/11/2025,13:37:44,2.160,1.053
26/11/2025,13:37:45,2.160,1.041
26/11/2025,13:37:46,2.159,1.055
26/11/2025,13:37:47,2.160,1.041
26/11/2025,13:37:48,2.158,1.051
26/11/2025,13:37:49,2.157,1.055
26/11/2025,13:37:50,2.160,1.040
26/11/2025,13:37:51,2.158,1.050
26/11/2025,13:37:52,2.156,1.048
26/11/2025,13:37:53,2.159,1.055
26/11/2025,13:37:54,2.160,1.040
26/11/2025,13:37:55,2.157,1.053
26/11/2025,13:37:56,2.160,1.040
26/11/2025,13:37:57,2.158,1.054
26/11/2025,13:37:58,2.158,1.048
26/11/2025,13:37:59,2.158,1.051
26/11/2025,13:38:00,2.156,1.054
26/11/2025,13:38:01,2.160,1.041
26/11/2025,13:38:02,2.156,1.050
26/11/2025,13:38:03,2.159,1.054
26/11/2025,13:38:04,2.160,1.040
26/11/2025,13:38:05,2.160,1.041
26/11/2025,13:38:06,2.160,1.041
26/11/2025,13:38:07,2.160,1.040
26/11/2025,13:38:08,2.159,1.052
26/11/2025,13:38:09,2.158,1.055
26/11/2025,13:38:10,2.160,1.041
26/11/2025,13:38:11,2.157,1.048
26/11/2025,13:38:12,2.160,1.040
26/11/2025,13:38:13,2.157,1.054
26/11/2025,13:38:14,2.160,1.041
26/11/2025,13:38:15,2.157,1.053
26/11/2025,13:38:16,2.158,1.049
26/11/2025,13:38:17,2.160,1.040
26/11/2025,13:38:18,2.158,1.047
26/11/2025,13:38:19,2.159,1.052
26/11/2025,13:38:20,2.160,1.040
26/11/2025,13:38:21,2.160,1.040
26/11/2025,13:38:22,2.160,1.040
26/11/2025,13:38:23,2.156,1.050
26/11/2025,13:38:24,2.155,1.049
26/11/2025,13:38:25,2.158,1.048
26/11/2025,13:38:26,2.157,1.053
26/11/2025,13:38:27,2.156,1.054
26/11/2025,13:38:28,2.160,1.040
26/11/2025,13:38:29,2.160,1.041
26/11/2025,13:38:30,2.160,1.040
26/11/2025,13:38:31,2.156,1.055
26/11/2025,13:38:32,2.160,1.041
26/11/2025,13:38:33,2.160,1.040
26/11/2025,13:38:34,2.160,1.040
26/11/2025,13:38:35,2.160,1.040
26/11/2025,13:38:36,2.160,1.040
26/11/2025,13:38:37,2.160,1.040
26/11/2025,13:38:38,2.160,1.040
26/11/2025,13:38:39,2.156,1.052
26/11/2025,13:38:40,2.155,1.054
26/11/2025,13:38:41,2.157,1.055
26/11/2025,13:38:42,2.154,1.048
26/11/2025,13:38:43,2.158,1.055
26/11/2025,13:38:44,2.160,1.040
26/11/2025,13:38:45,2.157,1.055
26/11/2025,13:38:46,2.155,1.048
26/11/2025,13:38:47,2.160,1.040
26/11/2025,13:38:48,2.154,1.053
26/11/2025,13:38:49,2.157,1.055
26/11/2025,13:38:50,2.160,1.041
26/11/2025,13:38:51,2.160,1.040
26/11/2025,13:38:52,2.156,1.053
26/11/2025,13:38:53,2.158,1.054
26/11/2025,13:38:54,2.160,1.040
26/11/2025,13:38:55,2.156,1.050
26/11/2025,13:38:56,2.155,1.055
26/11/2025,13:38:57,2.155,1.053
26/11/2025,13:38:58,2.160,1.040
26/11/2025,13:38:59,2.160,1.040
26/11/2025,13:39:00,2.154,1.055
26/11/2025,13:39:01,2.160,1.040
26/11/2025,13:39:02,2.160,1.040
26/11/2025,13:39:03,2.157,1.055
26/11/2025,13:39:04,2.158,1.055
26/11/2025,13:39:05,2.160,1.040
26/11/2025,13:39:06,2.160,1.040
26/11/2025,13:39:07,2.154,1.051
26/11/2025,13:39:08,2.160,1.041
26/11/2025,13:39:09,2.160,1.041
26/11/2025,13:39:10,2.160,1.040
26/11/2025,13:39:11,2.160,1.040
26/11/2025,13:39:12,2.160,1.040
26/11/2025,13:39:13,2.160,1.040
26/11/2025,13:39:14,2.160,1.040
26/11/2025,13:39:15,2.155,1.049
26/11/2025,13:39:16,2.156,1.054
26/11/2025,13:39:17,2.154,1.051
26/11/2025,13:39:18,2.156,1.053
26/11/2025,13:39:19,2.160,1.040
26/11/2025,13:39:20,2.156,1.054
26/11/2025,13:39:21,2.156,1.054
26/11/2025,13:39:22,2.153,1.050
26/11/2025,13:39:23,2.160,1.040
26/11/2025,13:39:24,2.157,1.054
26/11/2025,13:39:25,2.156,1.055
26/11/2025,13:39:26,2.154,1.049
26/11/2025,13:39:27,2.160,1.040
26/11/2025,13:39:28,2.160,1.040
26/11/2025,13:39:29,2.160,1.040
26/11/2025,13:39:30,2.155,1.051
26/11/2025,13:39:31,2.160,1.040
26/11/2025,13:39:32,2.160,1.040
26/11/2025,13:39:33,2.160,1.040
26/11/2025,13:39:34,2.154,1.048
26/11/2025,13:39:35,2.160,1.040
26/11/2025,13:39:36,2.153,1.049
26/11/2025,13:39:37,2.160,1.040
26/11/2025,13:39:38,2.160,1.040
26/11/2025,13:39:39,2.160,1.040
26/11/2025,13:39:40,2.158,1.053
26/11/2025,13:39:41,2.152,1.045
26/11/2025,13:39:42,2.154,1.049
26/11/2025,13:39:43,2.160,1.040
26/11/2025,13:39:44,2.155,1.056
26/11/2025,13:39:45,2.157,1.055
26/11/2025,13:39:46,2.153,1.047
26/11/2025,13:39:47,2.160,1.040
26/11/2025,13:39:48,2.158,1.055
26/11/2025,13:39:49,2.157,1.054
26/11/2025,13:39:50,2.160,1.040
26/11/2025,13:39:51,2.158,1.055
26/11/2025,13:39:52,2.160,1.040
26/11/2025,13:39:53,2.160,1.040
26/11/2025,13:39:54,2.154,1.049
26/11/2025,13:39:55,2.156,1.055
26/11/2025,13:39:56,2.160,1.040
26/11/2025,13:39:57,2.160,1.040
26/11/2025,13:39:58,2.153,1.050
26/11/2025,13:39:59,2.158,1.055
26/11/2025,13:40:00,2.157,1.053
26/11/2025,13:40:01,2.157,1.054
26/11/2025,13:40:02,2.160,1.040
26/11/2025,13:40:03,2.153,1.050
26/11/2025,13:40:04,2.160,1.040
26/11/2025,13:40:05,2.160,1.040
26/11/2025,13:40:06,2.160,1.040
26/11/2025,13:40:07,2.160,1.040
26/11/2025,13:40:08,2.153,1.054
26/11/2025,13:40:09,2.160,1.040
26/11/2025,13:40:10,2.160,1.040
26/11/2025,13:40:11,2.153,1.050
26/11/2025,13:40:12,2.160,1.040
26/11/2025,13:40:13,2.160,1.041
26/11/2025,13:40:14,2.152,1.048
26/11/2025,13:40:15,2.160,1.040
26/11/2025,13:40:16,2.152,1.049
26/11/2025,13:40:17,2.157,1.055
26/11/2025,13:40:18,2.160,1.040
26/11/2025,13:40:19,2.160,1.040
26/11/2025,13:40:20,2.157,1.053
26/11/2025,13:40:21,2.158,1.046
26/11/2025,13:40:22,2.156,1.053
26/11/2025,13:40:23,2.160,1.040
26/11/2025,13:40:24,2.157,1.055
26/11/2025,13:40:25,2.160,1.040
26/11/2025,13:40:26,2.160,1.040
26/11/2025,13:40:27,2.160,1.040
26/11/2025,13:40:28,2.153,1.047
26/11/2025,13:40:29,2.157,1.056
26/11/2025,13:40:30,2.160,1.040
26/11/2025,13:40:31,2.157,1.055
26/11/2025,13:40:32,2.152,1.049
26/11/2025,13:40:33,2.160,1.041
26/11/2025,13:40:34,2.160,1.040
26/11/2025,13:40:35,2.152,1.049
26/11/2025,13:40:36,2.157,1.055
26/11/2025,13:40:37,2.160,1.041
26/11/2025,13:40:38,2.160,1.040
26/11/2025,13:40:39,2.156,1.054
26/11/2025,13:40:40,2.156,1.055
26/11/2025,13:40:41,2.156,1.053
26/11/2025,13:40:42,2.160,1.040
26/11/2025,13:40:43,2.160,1.040
26/11/2025,13:40:44,2.153,1.053
26/11/2025,13:40:45,2.158,1.052
26/11/2025,13:40:46,2.153,1.050
26/11/2025,13:40:47,2.160,1.040
26/11/2025,13:40:48,2.157,1.051
26/11/2025,13:40:49,2.153,1.053
26/11/2025,13:40:50,2.153,1.047
26/11/2025,13:40:51,2.157,1.051
26/11/2025,13:40:52,2.153,1.046
26/11/2025,13:40:53,2.160,1.040
26/11/2025,13:40:54,2.158,1.055
26/11/2025,13:40:55,2.160,1.040
26/11/2025,13:40:56,2.160,1.040
26/11/2025,13:40:57,2.160,1.041
26/11/2025,13:40:58,2.160,1.040
26/11/2025,13:40:59,2.160,1.040
26/11/2025,13:41:00,2.159,1.053
26/11/2025,13:41:01,2.154,1.048
26/11/2025,13:41:02,2.160,1.040
26/11/2025,13:41:03,2.160,1.040
26/11/2025,13:41:04,2.160,1.040
26/11/2025,13:41:05,2.160,1.040
26/11/2025,13:41:06,2.157,1.053
26/11/2025,13:41:07,2.160,1.040
26/11/2025,13:41:08,2.160,1.040
26/11/2025,13:41:09,2.158,1.053
26/11/2025,13:41:10,2.160,1.040
26/11/2025,13:41:11,2.160,1.040
26/11/2025,13:41:12,2.160,1.040
26/11/2025,13:41:13,2.160,1.040
26/11/2025,13:41:14,2.160,1.040
26/11/2025,13:41:15,2.152,1.047
26/11/2025,13:41:16,2.160,1.040
26/11/2025,13:41:17,2.160,1.040
26/11/2025,13:41:18,2.160,1.041
26/11/2025,13:41:19,2.159,1.055
26/11/2025,13:41:20,2.160,1.040
26/11/2025,13:41:21,2.160,1.040
26/11/2025,13:41:22,2.160,1.040
26/11/2025,13:41:23,2.160,1.055
26/11/2025,13:41:24,2.156,1.049
26/11/2025,13:41:25,2.160,1.040
26/11/2025,13:41:26,2.160,1.041
26/11/2025,13:41:27,2.158,1.055
26/11/2025,13:41:28,2.159,1.056
26/11/2025,13:41:29,2.160,1.040
26/11/2025,13:41:30,2.154,1.047
26/11/2025,13:41:31,2.160,1.040
26/11/2025,13:41:32,2.160,1.040
26/11/2025,13:41:33,2.158,1.055
26/11/2025,13:41:34,2.160,1.040
26/11/2025,13:41:35,2.160,1.040
26/11/2025,13:41:36,2.160,1.040
26/11/2025,13:41:37,2.152,1.046
26/11/2025,13:41:38,2.160,1.040
26/11/2025,13:41:39,2.158,1.055
26/11/2025,13:41:40,2.155,1.052
26/11/2025,13:41:41,2.160,1.040
26/11/2025,13:41:42,2.160,1.040
26/11/2025,13:41:43,2.152,1.047
26/11/2025,13:41:44,2.160,1.040
26/11/2025,13:41:45,2.160,1.040
26/11/2025,13:41:46,2.157,1.055
26/11/2025,13:41:47,2.152,1.047
26/11/2025,13:41:48,2.160,1.040
26/11/2025,13:41:49,2.156,1.049
26/11/2025,13:41:50,2.160,1.040
26/11/2025,13:41:51,2.159,1.055
26/11/2025,13:41:52,2.160,1.040
26/11/2025,13:41:53,2.154,1.048
26/11/2025,13:41:54,2.159,1.052
26/11/2025,13:41:55,2.160,1.040
26/11/2025,13:41:56,2.160,1.040
26/11/2025,13:41:57,2.160,1.040
26/11/2025,13:41:58,2.160,1.040
26/11/2025,13:41:59,2.159,1.053
26/11/2025,13:42:00,2.159,1.056
26/11/2025,13:42:01,2.157,1.055
26/11/2025,13:42:02,2.160,1.040
26/11/2025,13:42:03,2.160,1.040
26/11/2025,13:42:04,2.157,1.054
26/11/2025,13:42:05,2.160,1.040
26/11/2025,13:42:06,2.160,1.040
26/11/2025,13:42:07,2.155,1.049
26/11/2025,13:42:08,2.154,1.052
26/11/2025,13:42:09,2.159,1.055
26/11/2025,13:42:10,2.160,1.040
26/11/2025,13:42:11,2.158,1.051
26/11/2025,13:42:12,2.154,1.048
26/11/2025,13:42:13,2.152,1.047
26/11/2025,13:42:14,2.160,1.040
26/11/2025,13:42:15,2.160,1.040
26/11/2025,13:42:16,2.160,1.040
26/11/2025,13:42:17,2.155,1.052
26/11/2025,13:42:18,2.160,1.040
26/11/2025,13:42:19,2.159,1.055
26/11/2025,13:42:20,2.159,1.053
26/11/2025,13:42:21,2.156,1.049
26/11/2025,13:42:22,2.153,1.049
26/11/2025,13:42:23,2.159,1.055
26/11/2025,13:42:24,2.158,1.054
26/11/2025,13:42:25,2.160,1.040
26/11/2025,13:42:26,2.159,1.055
26/11/2025,13:42:27,2.160,1.040
26/11/2025,13:42:28,2.160,1.040
26/11/2025,13:42:29,2.159,1.055
26/11/2025,13:42:30,2.160,1.040
26/11/2025,13:42:31,2.160,1.040
26/11/2025,13:42:32,2.156,1.052
26/11/2025,13:42:33,2.156,1.048
26/11/2025,13:42:34,2.155,1.054
26/11/2025,13:42:35,2.160,1.040
26/11/2025,13:42:36,2.157,1.050
26/11/2025,13:42:37,2.160,1.040
26/11/2025,13:42:38,2.159,1.054
26/11/2025,13:42:39,2.159,1.055
26/11/2025,13:42:40,2.154,1.048
26/11/2025,13:42:41,2.160,1.040
26/11/2025,13:42:42,2.160,1.040
26/11/2025,13:42:43,2.160,1.040
26/11/2025,13:42:44,2.160,1.040
26/11/2025,13:42:45,2.155,1.049
26/11/2025,13:42:46,2.160,1.040
26/11/2025,13:42:47,2.160,1.040
26/11/2025,13:42:48,2.160,1.040
26/11/2025,13:42:49,2.160,1.040
26/11/2025,13:42:50,2.159,1.051
26/11/2025,13:42:51,2.160,1.053
26/11/2025,13:42:52,2.160,1.040
26/11/2025,13:42:53,2.160,1.040
26/11/2025,13:42:54,2.155,1.048
26/11/2025,13:42:55,2.160,1.040
26/11/2025,13:42:56,2.160,1.040
26/11/2025,13:42:57,2.159,1.046
26/11/2025,13:42:58,2.152,1.046
26/11/2025,13:42:59,2.160,1.040
26/11/2025,13:43:00,2.160,1.040
26/11/2025,13:43:01,2.157,1.048
26/11/2025,13:43:02,2.160,1.040
26/11/2025,13:43:03,2.160,1.055
26/11/2025,13:43:04,2.160,1.040
26/11/2025,13:43:05,2.160,1.040
26/11/2025,13:43:06,2.160,1.040
26/11/2025,13:43:07,2.160,1.040
26/11/2025,13:43:08,2.154,1.048
26/11/2025,13:43:09,2.160,1.040
26/11/2025,13:43:10,2.156,1.053
26/11/2025,13:43:11,2.157,1.049
26/11/2025,13:43:12,2.157,1.047
26/11/2025,13:43:13,2.160,1.053
26/11/2025,13:43:14,2.160,1.054
26/11/2025,13:43:15,2.160,1.040
26/11/2025,13:43:16,2.155,1.047
26/11/2025,13:43:17,2.160,1.040
26/11/2025,13:43:18,2.160,1.040
26/11/2025,13:43:19,2.160,1.055
26/11/2025,13:43:20,2.160,1.040
26/11/2025,13:43:21,2.160,1.040
26/11/2025,13:43:22,2.160,1.040
26/11/2025,13:43:23,2.160,1.055
26/11/2025,13:43:24,2.160,1.040
26/11/2025,13:43:25,2.160,1.052
26/11/2025,13:43:26,2.160,1.040
26/11/2025,13:43:27,2.160,1.040
26/11/2025,13:43:28,2.159,1.049
26/11/2025,13:43:29,2.160,1.040
26/11/2025,13:43:30,2.160,1.040
26/11/2025,13:43:31,2.160,1.040
26/11/2025,13:43:32,2.160,1.056
26/11/2025,13:43:33,2.160,1.040
26/11/2025,13:43:34,2.160,1.056
26/11/2025,13:43:35,2.160,1.040
26/11/2025,13:43:36,2.156,1.049
26/11/2025,13:43:37,2.160,1.040
26/11/2025,13:43:38,2.159,1.054
26/11/2025,13:43:39,2.160,1.040
26/11/2025,13:43:40,2.160,1.040
26/11/2025,13:43:41,2.160,1.056
26/11/2025,13:43:42,2.160,1.040
26/11/2025,13:43:43,2.160,1.040
26/11/2025,13:43:44,2.156,1.049
26/11/2025,13:43:45,2.160,1.052
26/11/2025,13:43:46,2.160,1.055
26/11/2025,13:43:47,2.152,1.051
26/11/2025,13:43:48,2.159,1.051
26/11/2025,13:43:49,2.160,1.052
26/11/2025,13:43:50,2.160,1.054
26/11/2025,13:43:51,2.160,1.055
26/11/2025,13:43:52,2.160,1.040
26/11/2025,13:43:53,2.160,1.054
26/11/2025,13:43:54,2.158,1.049
26/11/2025,13:43:55,2.160,1.040
26/11/2025,13:43:56,2.160,1.040
26/11/2025,13:43:57,2.160,1.056
26/11/2025,13:43:58,2.160,1.040
26/11/2025,13:43:59,2.158,1.047
26/11/2025,13:44:00,2.160,1.040
26/11/2025,13:44:01,2.158,1.049
26/11/2025,13:44:02,2.160,1.040
26/11/2025,13:44:03,2.160,1.055
26/11/2025,13:44:04,2.160,1.040
26/11/2025,13:44:05,2.152,1.049
26/11/2025,13:44:06,2.157,1.052
26/11/2025,13:44:07,2.160,1.055
26/11/2025,13:44:08,2.160,1.046
26/11/2025,13:44:09,2.160,1.040
26/11/2025,13:44:10,2.160,1.040
26/11/2025,13:44:11,2.160,1.046
26/11/2025,13:44:12,2.158,1.049
26/11/2025,13:44:13,2.160,1.040
26/11/2025,13:44:14,2.160,1.040
26/11/2025,13:44:15,2.160,1.040
26/11/2025,13:44:16,2.160,1.040
26/11/2025,13:44:17,2.160,1.040
26/11/2025,13:44:18,2.160,1.055
26/11/2025,13:44:19,2.160,1.040
26/11/2025,13:44:20,2.160,1.040
26/11/2025,13:44:21,2.160,1.040
26/11/2025,13:44:22,2.160,1.056
26/11/2025,13:44:23,2.160,1.040
26/11/2025,13:44:24,2.159,1.050
26/11/2025,13:44:25,2.160,1.055
26/11/2025,13:44:26,2.160,1.040
26/11/2025,13:44:27,2.158,1.052
26/11/2025,13:44:28,2.160,1.040
26/11/2025,13:44:29,2.160,1.040
26/11/2025,13:44:30,2.160,1.040
26/11/2025,13:44:31,2.160,1.054
26/11/2025,13:44:32,2.159,1.048
26/11/2025,13:44:33,2.159,1.047
26/11/2025,13:44:34,2.160,1.053
26/11/2025,13:44:35,2.160,1.040
26/11/2025,13:44:36,2.160,1.053
26/11/2025,13:44:37,2.160,1.040
26/11/2025,13:44:38,2.160,1.054
26/11/2025,13:44:39,2.160,1.040
26/11/2025,13:44:40,2.160,1.040
26/11/2025,13:44:41,2.158,1.048
26/11/2025,13:44:42,2.160,1.040
26/11/2025,13:44:43,2.160,1.040
26/11/2025,13:44:44,2.160,1.040
26/11/2025,13:44:45,2.160,1.040
26/11/2025,13:44:46,2.155,1.049
26/11/2025,13:44:47,2.160,1.055
26/11/2025,13:44:48,2.160,1.040
26/11/2025,13:44:49,2.160,1.040
26/11/2025,13:44:50,2.159,1.048
26/11/2025,13:44:51,2.160,1.053
26/11/2025,13:44:52,2.160,1.040
26/11/2025,13:44:53,2.160,1.054
26/11/2025,13:44:54,2.158,1.048
26/11/2025,13:44:55,2.159,1.048
26/11/2025,13:44:56,2.160,1.040
26/11/2025,13:44:57,2.160,1.040
26/11/2025,13:44:58,2.153,1.046
26/11/2025,13:44:59,2.160,1.040
26/11/2025,13:45:00,2.160,1.054
26/11/2025,13:45:01,2.159,1.047
26/11/2025,13:45:02,2.160,1.040
26/11/2025,13:45:03,2.160,1.056
26/11/2025,13:45:04,2.159,1.050
26/11/2025,13:45:05,2.160,1.056
26/11/2025,13:45:06,2.159,1.055
26/11/2025,13:45:07,2.160,1.056
26/11/2025,13:45:08,2.160,1.053
26/11/2025,13:45:09,2.160,1.040
26/11/2025,13:45:10,2.160,1.056
26/11/2025,13:45:11,2.159,1.048
26/11/2025,13:45:12,2.160,1.040
26/11/2025,13:45:13,2.160,1.040
26/11/2025,13:45:14,2.160,1.054
26/11/2025,13:45:15,2.159,1.045
26/11/2025,13:45:16,2.160,1.055
26/11/2025,13:45:17,2.160,1.040
26/11/2025,13:45:18,2.160,1.040
26/11/2025,13:45:19,2.160,1.040
26/11/2025,13:45:20,2.160,1.040
26/11/2025,13:45:21,2.160,1.046
26/11/2025,13:45:22,2.160,1.052
26/11/2025,13:45:23,2.160,1.040
26/11/2025,13:45:24,2.160,1.040
26/11/2025,13:45:25,2.160,1.056
26/11/2025,13:45:26,2.158,1.049
26/11/2025,13:45:27,2.160,1.040
26/11/2025,13:45:28,2.160,1.040
26/11/2025,13:45:29,2.160,1.040
26/11/2025,13:45:30,2.160,1.040
26/11/2025,13:45:31,2.160,1.040
26/11/2025,13:45:32,2.160,1.055
26/11/2025,13:45:33,2.158,1.049
26/11/2025,13:45:34,2.160,1.054
26/11/2025,13:45:35,2.160,1.055
26/11/2025,13:45:36,2.160,1.051
26/11/2025,13:45:37,2.160,1.040
26/11/2025,13:45:38,2.160,1.051
26/11/2025,13:45:39,2.160,1.040
26/11/2025,13:45:40,2.160,1.040
26/11/2025,13:45:41,2.160,1.040
26/11/2025,13:45:42,2.160,1.040
26/11/2025,13:45:43,2.160,1.040
26/11/2025,13:45:44,2.160,1.053
26/11/2025,13:45:45,2.160,1.040
26/11/2025,13:45:46,2.160,1.047
26/11/2025,13:45:47,2.160,1.055
26/11/2025,13:45:48,2.160,1.040
26/11/2025,13:45:49,2.160,1.052
26/11/2025,13:45:50,2.160,1.040
26/11/2025,13:45:51,2.160,1.054
26/11/2025,13:45:52,2.160,1.040
26/11/2025,13:45:53,2.160,1.056
26/11/2025,13:45:54,2.160,1.040
26/11/2025,13:45:55,2.160,1.056
26/11/2025,13:45:56,2.160,1.040
26/11/2025,13:45:57,2.160,1.056
26/11/2025,13:45:58,2.160,1.040
26/11/2025,13:45:59,2.160,1.056
26/11/2025,13:46:00,2.160,1.056
26/11/2025,13:46:01,2.160,1.040
26/11/2025,13:46:02,2.160,1.040
26/11/2025,13:46:03,2.160,1.040
26/11/2025,13:46:04,2.160,1.056
26/11/2025,13:46:05,2.160,1.047
26/11/2025,13:46:06,2.160,1.052
26/11/2025,13:46:07,2.160,1.040
26/11/2025,13:46:08,2.160,1.040
26/11/2025,13:46:09,2.160,1.049
26/11/2025,13:46:10,2.160,1.054
26/11/2025,13:46:11,2.160,1.040
26/11/2025,13:46:12,2.160,1.040
26/11/2025,13:46:13,2.160,1.040
26/11/2025,13:46:14,2.160,1.054
26/11/2025,13:46:15,2.160,1.054
26/11/2025,13:46:16,2.160,1.040
26/11/2025,13:46:17,2.160,1.056
26/11/2025,13:46:18,2.160,1.040
26/11/2025,13:46:19,2.160,1.040
26/11/2025,13:46:20,2.160,1.048
26/11/2025,13:46:21,2.160,1.056
26/11/2025,13:46:22,2.160,1.040
26/11/2025,13:46:23,2.160,1.050
26/11/2025,13:46:24,2.155,1.045
26/11/2025,13:46:25,2.160,1.049
26/11/2025,13:46:26,2.160,1.040
26/11/2025,13:46:27,2.160,1.040
26/11/2025,13:46:28,2.160,1.040
26/11/2025,13:46:29,2.158,1.050
26/11/2025,13:46:30,2.160,1.040
26/11/2025,13:46:31,2.160,1.053
26/11/2025,13:46:32,2.160,1.040
26/11/2025,13:46:33,2.160,1.051
26/11/2025,13:46:34,2.160,1.040
26/11/2025,13:46:35,2.160,1.056
26/11/2025,13:46:36,2.160,1.040
26/11/2025,13:46:37,2.160,1.040
26/11/2025,13:46:38,2.160,1.049
26/11/2025,13:46:39,2.160,1.040
26/11/2025,13:46:40,2.160,1.040
26/11/2025,13:46:41,2.160,1.040
26/11/2025,13:46:42,2.160,1.040
26/11/2025,13:46:43,2.160,1.040
26/11/2025,13:46:44,2.160,1.040
26/11/2025,13:46:45,2.160,1.050
26/11/2025,13:46:46,2.160,1.040
26/11/2025,13:46:47,2.159,1.050
26/11/2025,13:46:48,2.160,1.040
26/11/2025,13:46:49,2.160,1.055
26/11/2025,13:46:50,2.160,1.055
26/11/2025,13:46:51,2.160,1.040
26/11/2025,13:46:52,2.160,1.054
26/11/2025,13:46:53,2.160,1.040
26/11/2025,13:46:54,2.160,1.040
26/11/2025,13:46:55,2.160,1.040
26/11/2025,13:46:56,2.160,1.056
26/11/2025,13:46:57,2.160,1.040
26/11/2025,13:46:58,2.160,1.040
26/11/2025,13:46:59,2.160,1.040
26/11/2025,13:47:00,2.160,1.040
26/11/2025,13:47:01,2.160,1.040
26/11/2025,13:47:02,2.154,1.045
26/11/2025,13:47:03,2.160,1.040
26/11/2025,13:47:04,2.160,1.056
26/11/2025,13:47:05,2.159,1.049
26/11/2025,13:47:06,2.160,1.040
26/11/2025,13:47:07,2.160,1.040
26/11/2025,13:47:08,2.160,1.040
26/11/2025,13:47:09,2.160,1.055
26/11/2025,13:47:10,2.160,1.056
26/11/2025,13:47:11,2.160,1.052
26/11/2025,13:47:12,2.160,1.046
26/11/2025,13:47:13,2.160,1.050
26/11/2025,13:47:14,2.155,1.045
26/11/2025,13:47:15,2.160,1.055
26/11/2025,13:47:16,2.160,1.056
26/11/2025,13:47:17,2.160,1.050
26/11/2025,13:47:18,2.155,1.047
26/11/2025,13:47:19,2.155,1.047
26/11/2025,13:47:20,2.160,1.040
26/11/2025,13:47:21,2.160,1.040
26/11/2025,13:47:22,2.160,1.040
26/11/2025,13:47:23,2.160,1.056
26/11/2025,13:47:24,2.160,1.047
26/11/2025,13:47:25,2.160,1.040
26/11/2025,13:47:26,2.160,1.040
26/11/2025,13:47:27,2.160,1.040
26/11/2025,13:47:28,2.160,1.040
26/11/2025,13:47:29,2.160,1.053
26/11/2025,13:47:30,2.160,1.040
26/11/2025,13:47:31,2.160,1.052
26/11/2025,13:47:32,2.160,1.040
26/11/2025,13:47:33,2.160,1.040
26/11/2025,13:47:34,2.160,1.055
26/11/2025,13:47:35,2.160,1.049
26/11/2025,13:47:36,2.160,1.055
26/11/2025,13:47:37,2.159,1.050
26/11/2025,13:47:38,2.160,1.040
26/11/2025,13:47:39,2.160,1.040
26/11/2025,13:47:40,2.160,1.040
26/11/2025,13:47:41,2.160,1.048
26/11/2025,13:47:42,2.160,1.040
26/11/2025,13:47:43,2.160,1.053
26/11/2025,13:47:44,2.160,1.040
26/11/2025,13:47:45,2.160,1.040
26/11/2025,13:47:46,2.156,1.046
26/11/2025,13:47:47,2.160,1.040
26/11/2025,13:47:48,2.160,1.040
26/11/2025,13:47:49,2.156,1.045
26/11/2025,13:47:50,2.160,1.056
26/11/2025,13:47:51,2.157,1.045
26/11/2025,13:47:52,2.160,1.040
26/11/2025,13:47:53,2.160,1.056
26/11/2025,13:47:54,2.160,1.055
26/11/2025,13:47:55,2.160,1.049
26/11/2025,13:47:56,2.160,1.040
26/11/2025,13:47:57,2.160,1.040
26/11/2025,13:47:58,2.160,1.056
26/11/2025,13:47:59,2.160,1.054
26/11/2025,13:48:00,2.160,1.040
26/11/2025,13:48:01,2.160,1.040
26/11/2025,13:48:02,2.160,1.050
26/11/2025,13:48:03,2.160,1.056
26/11/2025,13:48:04,2.160,1.047
26/11/2025,13:48:05,2.160,1.040
26/11/2025,13:48:06,2.160,1.040
26/11/2025,13:48:07,2.160,1.056
26/11/2025,13:48:08,2.160,1.040
26/11/2025,13:48:09,2.160,1.048
26/11/2025,13:48:10,2.160,1.053
26/11/2025,13:48:11,2.160,1.052
26/11/2025,13:48:12,2.158,1.045
26/11/2025,13:48:13,2.160,1.040
26/11/2025,13:48:14,2.159,1.045
26/11/2025,13:48:15,2.158,1.046
26/11/2025,13:48:16,2.160,1.055
26/11/2025,13:48:17,2.160,1.040
26/11/2025,13:48:18,2.160,1.048
26/11/2025,13:48:19,2.160,1.054
26/11/2025,13:48:20,2.160,1.040
26/11/2025,13:48:21,2.160,1.056
26/11/2025,13:48:22,2.160,1.052
26/11/2025,13:48:23,2.160,1.040
26/11/2025,13:48:24,2.160,1.040
26/11/2025,13:48:25,2.160,1.051
26/11/2025,13:48:26,2.160,1.040
26/11/2025,13:48:27,2.160,1.040
26/11/2025,13:48:28,2.161,1.040
26/11/2025,13:48:29,2.160,1.040
26/11/2025,13:48:30,2.160,1.053
26/11/2025,13:48:31,2.160,1.040
26/11/2025,13:48:32,2.160,1.040
26/11/2025,13:48:33,2.161,1.040
26/11/2025,13:48:34,2.160,1.054
26/11/2025,13:48:35,2.160,1.040
26/11/2025,13:48:36,2.160,1.053
26/11/2025,13:48:37,2.160,1.040
26/11/2025,13:48:38,2.160,1.040
26/11/2025,13:48:39,2.160,1.040
26/11/2025,13:48:40,2.160,1.040
26/11/2025,13:48:41,2.161,1.040
26/11/2025,13:48:42,2.160,1.040
26/11/2025,13:48:43,2.160,1.040
26/11/2025,13:48:44,2.160,1.040
26/11/2025,13:48:45,2.160,1.054
26/11/2025,13:48:46,2.161,1.040
26/11/2025,13:48:47,2.160,1.040
26/11/2025,13:48:48,2.160,1.049
26/11/2025,13:48:49,2.159,1.044
26/11/2025,13:48:50,2.160,1.054
26/11/2025,13:48:51,2.160,1.040
26/11/2025,13:48:52,2.161,1.040
26/11/2025,13:48:53,2.161,1.040
26/11/2025,13:48:54,2.160,1.055
26/11/2025,13:48:55,2.161,1.040
26/11/2025,13:48:56,2.160,1.040
26/11/2025,13:48:57,2.160,1.053
26/11/2025,13:48:58,2.160,1.040
26/11/2025,13:48:59,2.161,1.040
26/11/2025,13:49:00,2.160,1.040
26/11/2025,13:49:01,2.160,1.052
26/11/2025,13:49:02,2.160,1.053
26/11/2025,13:49:03,2.160,1.040
26/11/2025,13:49:04,2.160,1.040
26/11/2025,13:49:05,2.160,1.055
26/11/2025,13:49:06,2.160,1.040
26/11/2025,13:49:07,2.160,1.052
26/11/2025,13:49:08,2.160,1.053
26/11/2025,13:49:09,2.160,1.056
26/11/2025,13:49:10,2.160,1.040
26/11/2025,13:49:11,2.160,1.053
26/11/2025,13:49:12,2.160,1.052
26/11/2025,13:49:13,2.161,1.040
26/11/2025,13:49:14,2.160,1.048
26/11/2025,13:49:15,2.160,1.040
26/11/2025,13:49:16,2.161,1.040
26/11/2025,13:49:17,2.160,1.040
26/11/2025,13:49:18,2.160,1.055
26/11/2025,13:49:19,2.160,1.050
26/11/2025,13:49:20,2.161,1.040
26/11/2025,13:49:21,2.161,1.040
26/11/2025,13:49:22,2.160,1.055
26/11/2025,13:49:23,2.160,1.055
26/11/2025,13:49:24,2.160,1.049
26/11/2025,13:49:25,2.160,1.056
26/11/2025,13:49:26,2.161,1.040
26/11/2025,13:49:27,2.160,1.040
26/11/2025,13:49:28,2.160,1.048
26/11/2025,13:49:29,2.160,1.050
26/11/2025,13:49:30,2.160,1.047
26/11/2025,13:49:31,2.160,1.044
26/11/2025,13:49:32,2.160,1.053
26/11/2025,13:49:33,2.160,1.040
26/11/2025,13:49:34,2.160,1.049
26/11/2025,13:49:35,2.160,1.049
26/11/2025,13:49:36,2.160,1.040
26/11/2025,13:49:37,2.160,1.054
26/11/2025,13:49:38,2.161,1.040
26/11/2025,13:49:39,2.160,1.040
26/11/2025,13:49:40,2.160,1.040
26/11/2025,13:49:41,2.160,1.053
26/11/2025,13:49:42,2.161,1.039
26/11/2025,13:49:43,2.161,1.040
26/11/2025,13:49:44,2.159,1.046
26/11/2025,13:49:45,2.160,1.055
26/11/2025,13:49:46,2.160,1.040
26/11/2025,13:49:47,2.161,1.040
26/11/2025,13:49:48,2.160,1.046
26/11/2025,13:49:49,2.162,1.040
26/11/2025,13:49:50,2.160,1.040
26/11/2025,13:49:51,2.161,1.040
26/11/2025,13:49:52,2.160,1.056
26/11/2025,13:49:53,2.160,1.051
26/11/2025,13:49:54,2.160,1.049
26/11/2025,13:49:55,2.160,1.049
26/11/2025,13:49:56,2.160,1.049
26/11/2025,13:49:57,2.160,1.040
26/11/2025,13:49:58,2.160,1.056
26/11/2025,13:49:59,2.160,1.049
26/11/2025,13:50:00,2.161,1.040
26/11/2025,13:50:01,2.160,1.040
26/11/2025,13:50:02,2.160,1.040
26/11/2025,13:50:03,2.161,1.040
26/11/2025,13:50:04,2.160,1.053
26/11/2025,13:50:05,2.160,1.040
26/11/2025,13:50:06,2.162,1.040
26/11/2025,13:50:07,2.162,1.040
26/11/2025,13:50:08,2.162,1.040
26/11/2025,13:50:09,2.160,1.050
26/11/2025,13:50:10,2.162,1.040
26/11/2025,13:50:11,2.160,1.054
26/11/2025,13:50:12,2.160,1.056
26/11/2025,13:50:13,2.160,1.040
26/11/2025,13:50:14,2.160,1.049
26/11/2025,13:50:15,2.161,1.040
26/11/2025,13:50:16,2.160,1.056
26/11/2025,13:50:17,2.160,1.040
26/11/2025,13:50:18,2.160,1.055
26/11/2025,13:50:19,2.160,1.049
26/11/2025,13:50:20,2.160,1.056
26/11/2025,13:50:21,2.160,1.040
26/11/2025,13:50:22,2.160,1.048
26/11/2025,13:50:23,2.160,1.047
26/11/2025,13:50:24,2.163,1.040
26/11/2025,13:50:25,2.163,1.040
26/11/2025,13:50:26,2.160,1.056
26/11/2025,13:50:27,2.160,1.049
26/11/2025,13:50:28,2.163,1.040
26/11/2025,13:50:29,2.159,1.045
26/11/2025,13:50:30,2.160,1.056
26/11/2025,13:50:31,2.160,1.040
26/11/2025,13:50:32,2.160,1.056
26/11/2025,13:50:33,2.162,1.040
26/11/2025,13:50:34,2.161,1.040
26/11/2025,13:50:35,2.160,1.055
26/11/2025,13:50:36,2.160,1.055
26/11/2025,13:50:37,2.160,1.055
26/11/2025,13:50:38,2.163,1.040
26/11/2025,13:50:39,2.160,1.056
26/11/2025,13:50:40,2.161,1.040
26/11/2025,13:50:41,2.162,1.040
26/11/2025,13:50:42,2.161,1.040
26/11/2025,13:50:43,2.160,1.040
26/11/2025,13:50:44,2.161,1.040
26/11/2025,13:50:45,2.160,1.056
26/11/2025,13:50:46,2.161,1.040
26/11/2025,13:50:47,2.160,1.040
26/11/2025,13:50:48,2.160,1.049
26/11/2025,13:50:49,2.160,1.040
26/11/2025,13:50:50,2.160,1.049
26/11/2025,13:50:51,2.162,1.040
26/11/2025,13:50:52,2.160,1.044
26/11/2025,13:50:53,2.161,1.040
26/11/2025,13:50:54,2.162,1.040
26/11/2025,13:50:55,2.160,1.053
26/11/2025,13:50:56,2.160,1.040
26/11/2025,13:50:57,2.161,1.040
26/11/2025,13:50:58,2.160,1.048
26/11/2025,13:50:59,2.160,1.052
26/11/2025,13:51:00,2.160,1.040
26/11/2025,13:51:01,2.163,1.040
26/11/2025,13:51:02,2.160,1.040
26/11/2025,13:51:03,2.160,1.051
26/11/2025,13:51:04,2.160,1.047
26/11/2025,13:51:05,2.160,1.049
26/11/2025,13:51:06,2.160,1.040
26/11/2025,13:51:07,2.160,1.040
26/11/2025,13:51:08,2.162,1.040
26/11/2025,13:51:09,2.160,1.055
26/11/2025,13:51:10,2.160,1.053
26/11/2025,13:51:11,2.165,1.040
26/11/2025,13:51:12,2.160,1.054
26/11/2025,13:51:13,2.160,1.053
26/11/2025,13:51:14,2.162,1.040
26/11/2025,13:51:15,2.162,1.040
26/11/2025,13:51:16,2.162,1.040
26/11/2025,13:51:17,2.160,1.040
26/11/2025,13:51:18,2.160,1.051
26/11/2025,13:51:19,2.164,1.040
26/11/2025,13:51:20,2.163,1.040
26/11/2025,13:51:21,2.164,1.040
26/11/2025,13:51:22,2.160,1.040
26/11/2025,13:51:23,2.163,1.040
26/11/2025,13:51:24,2.163,1.040
26/11/2025,13:51:25,2.160,1.053
26/11/2025,13:51:26,2.160,1.040
26/11/2025,13:51:27,2.160,1.056
26/11/2025,13:51:28,2.160,1.040
26/11/2025,13:51:29,2.160,1.054
26/11/2025,13:51:30,2.160,1.040
26/11/2025,13:51:31,2.160,1.056
26/11/2025,13:51:32,2.160,1.045
26/11/2025,13:51:33,2.163,1.040
26/11/2025,13:51:34,2.160,1.056
26/11/2025,13:51:35,2.160,1.040
26/11/2025,13:51:36,2.160,1.054
26/11/2025,13:51:37,2.160,1.056
26/11/2025,13:51:38,2.160,1.056
26/11/2025,13:51:39,2.160,1.050
26/11/2025,13:51:40,2.160,1.053
26/11/2025,13:51:41,2.160,1.054
26/11/2025,13:51:42,2.160,1.040
26/11/2025,13:51:43,2.164,1.040
26/11/2025,13:51:44,2.160,1.040
26/11/2025,13:51:45,2.162,1.040
26/11/2025,13:51:46,2.160,1.050
26/11/2025,13:51:47,2.160,1.046
26/11/2025,13:51:48,2.160,1.053
26/11/2025,13:51:49,2.160,1.054
26/11/2025,13:51:50,2.165,1.040
26/11/2025,13:51:51,2.160,1.048
26/11/2025,13:51:52,2.160,1.051
26/11/2025,13:51:53,2.164,1.040
26/11/2025,13:51:54,2.164,1.040
26/11/2025,13:51:55,2.160,1.040
26/11/2025,13:51:56,2.163,1.040
26/11/2025,13:51:57,2.160,1.048
26/11/2025,13:51:58,2.163,1.040
26/11/2025,13:51:59,2.160,1.045
26/11/2025,13:52:00,2.160,1.040
26/11/2025,13:52:01,2.165,1.040
26/11/2025,13:52:02,2.160,1.055
26/11/2025,13:52:03,2.163,1.040
26/11/2025,13:52:04,2.160,1.053
26/11/2025,13:52:05,2.160,1.046
26/11/2025,13:52:06,2.164,1.040
26/11/2025,13:52:07,2.160,1.054
26/11/2025,13:52:08,2.165,1.040
26/11/2025,13:52:09,2.160,1.053
26/11/2025,13:52:10,2.164,1.040
26/11/2025,13:52:11,2.160,1.056
26/11/2025,13:52:12,2.160,1.040
26/11/2025,13:52:13,2.164,1.040
26/11/2025,13:52:14,2.165,1.040
26/11/2025,13:52:15,2.160,1.052
26/11/2025,13:52:16,2.160,1.048
26/11/2025,13:52:17,2.165,1.040
26/11/2025,13:52:18,2.160,1.040
26/11/2025,13:52:19,2.160,1.040
26/11/2025,13:52:20,2.160,1.056
26/11/2025,13:52:21,2.163,1.040
26/11/2025,13:52:22,2.165,1.040
26/11/2025,13:52:23,2.160,1.056
26/11/2025,13:52:24,2.166,1.040
26/11/2025,13:52:25,2.160,1.040
26/11/2025,13:52:26,2.160,1.053
26/11/2025,13:52:27,2.160,1.047
26/11/2025,13:52:28,2.160,1.040
26/11/2025,13:52:29,2.160,1.050
26/11/2025,13:52:30,2.160,1.055
26/11/2025,13:52:31,2.166,1.040
26/11/2025,13:52:32,2.163,1.040
26/11/2025,13:52:33,2.160,1.051
26/11/2025,13:52:34,2.165,1.040
26/11/2025,13:52:35,2.160,1.040
26/11/2025,13:52:36,2.165,1.040
26/11/2025,13:52:37,2.161,1.040
26/11/2025,13:52:38,2.160,1.040
26/11/2025,13:52:39,2.160,1.056
26/11/2025,13:52:40,2.164,1.040
26/11/2025,13:52:41,2.165,1.040
26/11/2025,13:52:42,2.163,1.040
26/11/2025,13:52:43,2.160,1.056
26/11/2025,13:52:44,2.166,1.040
26/11/2025,13:52:45,2.160,1.052
26/11/2025,13:52:46,2.166,1.040
26/11/2025,13:52:47,2.160,1.054
26/11/2025,13:52:48,2.160,1.049
26/11/2025,13:52:49,2.161,1.040
26/11/2025,13:52:50,2.160,1.052
26/11/2025,13:52:51,2.166,1.040
26/11/2025,13:52:52,2.161,1.040
26/11/2025,13:52:53,2.160,1.048
26/11/2025,13:52:54,2.160,1.049
26/11/2025,13:52:55,2.160,1.048
26/11/2025,13:52:56,2.160,1.054
26/11/2025,13:52:57,2.160,1.056
26/11/2025,13:52:58,2.160,1.054
26/11/2025,13:52:59,2.160,1.047
26/11/2025,13:53:00,2.166,1.040
26/11/2025,13:53:01,2.160,1.040
26/11/2025,13:53:02,2.160,1.040
26/11/2025,13:53:03,2.160,1.052
26/11/2025,13:53:04,2.164,1.040
26/11/2025,13:53:05,2.160,1.049
26/11/2025,13:53:06,2.167,1.040
26/11/2025,13:53:07,2.160,1.040
26/11/2025,13:53:08,2.160,1.050
26/11/2025,13:53:09,2.160,1.056
26/11/2025,13:53:10,2.166,1.040
26/11/2025,13:53:11,2.160,1.040
26/11/2025,13:53:12,2.160,1.055
26/11/2025,13:53:13,2.166,1.040
26/11/2025,13:53:14,2.167,1.040
26/11/2025,13:53:15,2.161,1.040
26/11/2025,13:53:16,2.166,1.040
26/11/2025,13:53:17,2.160,1.040
26/11/2025,13:53:18,2.160,1.040
26/11/2025,13:53:19,2.165,1.040
26/11/2025,13:53:20,2.160,1.056
26/11/2025,13:53:21,2.160,1.040
26/11/2025,13:53:22,2.160,1.050
26/11/2025,13:53:23,2.167,1.040
26/11/2025,13:53:24,2.160,1.054
26/11/2025,13:53:25,2.160,1.053
26/11/2025,13:53:26,2.160,1.054
26/11/2025,13:53:27,2.160,1.056
26/11/2025,13:53:28,2.160,1.040
26/11/2025,13:53:29,2.161,1.040
26/11/2025,13:53:30,2.166,1.040
26/11/2025,13:53:31,2.160,1.056
26/11/2025,13:53:32,2.160,1.050
26/11/2025,13:53:33,2.167,1.040
26/11/2025,13:53:34,2.160,1.040
26/11/2025,13:53:35,2.166,1.040
26/11/2025,13:53:36,2.160,1.055
26/11/2025,13:53:37,2.160,1.046
26/11/2025,13:53:38,2.160,1.056
26/11/2025,13:53:39,2.161,1.040
26/11/2025,13:53:40,2.164,1.040
26/11/2025,13:53:41,2.160,1.040
26/11/2025,13:53:42,2.160,1.040
26/11/2025,13:53:43,2.160,1.052
26/11/2025,13:53:44,2.167,1.040
26/11/2025,13:53:45,2.165,1.040
26/11/2025,13:53:46,2.160,1.048
26/11/2025,13:53:47,2.160,1.040
26/11/2025,13:53:48,2.160,1.048
26/11/2025,13:53:49,2.160,1.040
26/11/2025,13:53:50,2.160,1.054
26/11/2025,13:53:51,2.167,1.040
26/11/2025,13:53:52,2.161,1.040
26/11/2025,13:53:53,2.160,1.050
26/11/2025,13:53:54,2.160,1.055
26/11/2025,13:53:55,2.160,1.056
26/11/2025,13:53:56,2.160,1.051
26/11/2025,13:53:57,2.166,1.040
26/11/2025,13:53:58,2.160,1.050
26/11/2025,13:53:59,2.167,1.040
26/11/2025,13:54:00,2.160,1.055
26/11/2025,13:54:01,2.160,1.056
26/11/2025,13:54:02,2.160,1.054
26/11/2025,13:54:03,2.160,1.055
26/11/2025,13:54:04,2.167,1.040
26/11/2025,13:54:05,2.167,1.040
26/11/2025,13:54:06,2.167,1.040
26/11/2025,13:54:07,2.160,1.056
26/11/2025,13:54:08,2.167,1.040
26/11/2025,13:54:09,2.160,1.044
26/11/2025,13:54:10,2.161,1.040
26/11/2025,13:54:11,2.160,1.055
26/11/2025,13:54:12,2.160,1.050
26/11/2025,13:54:13,2.167,1.040
26/11/2025,13:54:14,2.160,1.040
26/11/2025,13:54:15,2.160,1.047
26/11/2025,13:54:16,2.160,1.045
26/11/2025,13:54:17,2.160,1.054
26/11/2025,13:54:18,2.160,1.054
26/11/2025,13:54:19,2.160,1.055
26/11/2025,13:54:20,2.163,1.040
26/11/2025,13:54:21,2.167,1.040
26/11/2025,13:54:22,2.167,1.040
26/11/2025,13:54:23,2.167,1.040
26/11/2025,13:54:24,2.163,1.040
26/11/2025,13:54:25,2.160,1.040
26/11/2025,13:54:26,2.160,1.048
26/11/2025,13:54:27,2.160,1.055
26/11/2025,13:54:28,2.160,1.056
26/11/2025,13:54:29,2.160,1.050
26/11/2025,13:54:30,2.160,1.047
26/11/2025,13:54:31,2.167,1.040
26/11/2025,13:54:32,2.160,1.056
26/11/2025,13:54:33,2.168,1.040
26/11/2025,13:54:34,2.161,1.040
26/11/2025,13:54:35,2.161,1.040
26/11/2025,13:54:36,2.160,1.051
26/11/2025,13:54:37,2.168,1.040
26/11/2025,13:54:38,2.161,1.040
26/11/2025,13:54:39,2.167,1.040
26/11/2025,13:54:40,2.163,1.040
26/11/2025,13:54:41,2.160,1.051
26/11/2025,13:54:42,2.160,1.055
26/11/2025,13:54:43,2.166,1.054
26/11/2025,13:54:44,2.166,1.040
26/11/2025,13:54:45,2.167,1.040
26/11/2025,13:54:46,2.163,1.040
26/11/2025,13:54:47,2.160,1.040
26/11/2025,13:54:48,2.168,1.040
26/11/2025,13:54:49,2.163,1.040
26/11/2025,13:54:50,2.166,1.040
26/11/2025,13:54:51,2.163,1.040
26/11/2025,13:54:52,2.160,1.053
26/11/2025,13:54:53,2.167,1.040
26/11/2025,13:54:54,2.167,1.040
26/11/2025,13:54:55,2.160,1.049
26/11/2025,13:54:56,2.161,1.040
26/11/2025,13:54:57,2.161,1.040
26/11/2025,13:54:58,2.160,1.056
26/11/2025,13:54:59,2.162,1.040
26/11/2025,13:55:00,2.160,1.055
26/11/2025,13:55:01,2.160,1.055
26/11/2025,13:55:02,2.160,1.048
26/11/2025,13:55:03,2.162,1.040
26/11/2025,13:55:04,2.167,1.040
26/11/2025,13:55:05,2.164,1.040
26/11/2025,13:55:06,2.160,1.053
26/11/2025,13:55:07,2.163,1.040
26/11/2025,13:55:08,2.168,1.040
26/11/2025,13:55:09,2.160,1.040
26/11/2025,13:55:10,2.166,1.040
26/11/2025,13:55:11,2.160,1.056
26/11/2025,13:55:12,2.160,1.050
26/11/2025,13:55:13,2.160,1.056
26/11/2025,13:55:14,2.167,1.040
26/11/2025,13:55:15,2.160,1.048
26/11/2025,13:55:16,2.160,1.040
26/11/2025,13:55:17,2.167,1.040
26/11/2025,13:55:18,2.160,1.049
26/11/2025,13:55:19,2.167,1.040
26/11/2025,13:55:20,2.168,1.040
26/11/2025,13:55:21,2.160,1.048
26/11/2025,13:55:22,2.160,1.048
26/11/2025,13:55:23,2.160,1.048
26/11/2025,13:55:24,2.161,1.040
26/11/2025,13:55:25,2.160,1.055
26/11/2025,13:55:26,2.160,1.053
26/11/2025,13:55:27,2.160,1.051
26/11/2025,13:55:28,2.162,1.040
26/11/2025,13:55:29,2.160,1.056
26/11/2025,13:55:30,2.160,1.054
26/11/2025,13:55:31,2.160,1.050
26/11/2025,13:55:32,2.160,1.056
26/11/2025,13:55:33,2.160,1.053
26/11/2025,13:55:34,2.161,1.040
26/11/2025,13:55:35,2.160,1.047
26/11/2025,13:55:36,2.160,1.052
26/11/2025,13:55:37,2.167,1.040
26/11/2025,13:55:38,2.160,1.050
26/11/2025,13:55:39,2.162,1.040
26/11/2025,13:55:40,2.163,1.040
26/11/2025,13:55:41,2.160,1.052
26/11/2025,13:55:42,2.167,1.040
26/11/2025,13:55:43,2.168,1.040
26/11/2025,13:55:44,2.162,1.040
26/11/2025,13:55:45,2.168,1.040
26/11/2025,13:55:46,2.160,1.056
26/11/2025,13:55:47,2.168,1.040
26/11/2025,13:55:48,2.164,1.040
26/11/2025,13:55:49,2.163,1.040
26/11/2025,13:55:50,2.160,1.047
26/11/2025,13:55:51,2.160,1.040
26/11/2025,13:55:52,2.168,1.040
26/11/2025,13:55:53,2.162,1.040
26/11/2025,13:55:54,2.160,1.054
26/11/2025,13:55:55,2.160,1.049
26/11/2025,13:55:56,2.160,1.054
26/11/2025,13:55:57,2.160,1.049
26/11/2025,13:55:58,2.164,1.040
26/11/2025,13:55:59,2.160,1.055
26/11/2025,13:56:00,2.167,1.040
26/11/2025,13:56:01,2.168,1.040
26/11/2025,13:56:02,2.160,1.056
26/11/2025,13:56:03,2.160,1.045
26/11/2025,13:56:04,2.160,1.054
26/11/2025,13:56:05,2.160,1.040
26/11/2025,13:56:06,2.160,1.055
26/11/2025,13:56:07,2.168,1.040
26/11/2025,13:56:08,2.160,1.055
26/11/2025,13:56:09,2.166,1.040
26/11/2025,13:56:10,2.160,1.050
26/11/2025,13:56:11,2.166,1.040
26/11/2025,13:56:12,2.164,1.040
26/11/2025,13:56:13,2.168,1.040
26/11/2025,13:56:14,2.160,1.046
26/11/2025,13:56:15,2.160,1.048
26/11/2025,13:56:16,2.164,1.040
26/11/2025,13:56:17,2.160,1.048
26/11/2025,13:56:18,2.160,1.055
26/11/2025,13:56:19,2.160,1.054
26/11/2025,13:56:20,2.160,1.046
26/11/2025,13:56:21,2.160,1.050
26/11/2025,13:56:22,2.160,1.048
26/11/2025,13:56:23,2.167,1.040
26/11/2025,13:56:24,2.166,1.040
26/11/2025,13:56:25,2.168,1.040
26/11/2025,13:56:26,2.168,1.040
26/11/2025,13:56:27,2.166,1.040
26/11/2025,13:56:28,2.160,1.054
26/11/2025,13:56:29,2.160,1.053
26/11/2025,13:56:30,2.160,1.040
26/11/2025,13:56:31,2.167,1.040
26/11/2025,13:56:32,2.161,1.040
26/11/2025,13:56:33,2.160,1.051
26/11/2025,13:56:34,2.160,1.055
26/11/2025,13:56:35,2.160,1.049
26/11/2025,13:56:36,2.168,1.041
26/11/2025,13:56:37,2.168,1.040
26/11/2025,13:56:38,2.160,1.054
26/11/2025,13:56:39,2.168,1.040
26/11/2025,13:56:40,2.160,1.055
26/11/2025,13:56:41,2.160,1.054
26/11/2025,13:56:42,2.160,1.055
26/11/2025,13:56:43,2.168,1.040
26/11/2025,13:56:44,2.167,1.040
26/11/2025,13:56:45,2.160,1.040
26/11/2025,13:56:46,2.160,1.054
26/11/2025,13:56:47,2.166,1.040
26/11/2025,13:56:48,2.160,1.047
26/11/2025,13:56:49,2.160,1.056
26/11/2025,13:56:50,2.167,1.040
26/11/2025,13:56:51,2.168,1.040
26/11/2025,13:56:52,2.168,1.040
26/11/2025,13:56:53,2.160,1.053
26/11/2025,13:56:54,2.161,1.040
26/11/2025,13:56:55,2.160,1.053
26/11/2025,13:56:56,2.160,1.055
26/11/2025,13:56:57,2.160,1.055
26/11/2025,13:56:58,2.168,1.040
26/11/2025,13:56:59,2.168,1.040
26/11/2025,13:57:00,2.168,1.040
26/11/2025,13:57:01,2.160,1.055
26/11/2025,13:57:02,2.168,1.040
26/11/2025,13:57:03,2.160,1.055
26/11/2025,13:57:04,2.160,1.048
26/11/2025,13:57:05,2.160,1.054
26/11/2025,13:57:06,2.168,1.040
26/11/2025,13:57:07,2.165,1.040
26/11/2025,13:57:08,2.160,1.054
26/11/2025,13:57:09,2.160,1.050
26/11/2025,13:57:10,2.160,1.056
26/11/2025,13:57:11,2.160,1.053
26/11/2025,13:57:12,2.160,1.056
26/11/2025,13:57:13,2.168,1.040
26/11/2025,13:57:14,2.167,1.040
26/11/2025,13:57:15,2.161,1.040
26/11/2025,13:57:16,2.166,1.040
26/11/2025,13:57:17,2.160,1.049
26/11/2025,13:57:18,2.168,1.040
26/11/2025,13:57:19,2.160,1.056
26/11/2025,13:57:20,2.160,1.054
26/11/2025,13:57:21,2.160,1.052
26/11/2025,13:57:22,2.167,1.040
26/11/2025,13:57:23,2.160,1.056
26/11/2025,13:57:24,2.164,1.040
26/11/2025,13:57:25,2.168,1.040
26/11/2025,13:57:26,2.168,1.040
26/11/2025,13:57:27,2.164,1.040
26/11/2025,13:57:28,2.168,1.040
26/11/2025,13:57:29,2.160,1.048
26/11/2025,13:57:30,2.160,1.054
26/11/2025,13:57:31,2.160,1.054
26/11/2025,13:57:32,2.167,1.040
26/11/2025,13:57:33,2.160,1.054
26/11/2025,13:57:34,2.160,1.054
26/11/2025,13:57:35,2.160,1.049
26/11/2025,13:57:36,2.167,1.040
26/11/2025,13:57:37,2.160,1.050
26/11/2025,13:57:38,2.166,1.040
26/11/2025,13:57:39,2.160,1.049
26/11/2025,13:57:40,2.160,1.052
26/11/2025,13:57:41,2.164,1.040
26/11/2025,13:57:42,2.160,1.054
26/11/2025,13:57:43,2.168,1.040
26/11/2025,13:57:44,2.160,1.054
26/11/2025,13:57:45,2.168,1.040
26/11/2025,13:57:46,2.168,1.040
26/11/2025,13:57:47,2.168,1.040
26/11/2025,13:57:48,2.160,1.055
26/11/2025,13:57:49,2.160,1.055
26/11/2025,13:57:50,2.160,1.053
26/11/2025,13:57:51,2.160,1.055
26/11/2025,13:57:52,2.168,1.040
26/11/2025,13:57:53,2.166,1.040
26/11/2025,13:57:54,2.168,1.040
26/11/2025,13:57:55,2.160,1.055
26/11/2025,13:57:56,2.168,1.040
26/11/2025,13:57:57,2.168,1.040
26/11/2025,13:57:58,2.160,1.055
26/11/2025,13:57:59,2.160,1.045
26/11/2025,13:58:00,2.160,1.048
26/11/2025,13:58:01,2.160,1.053
26/11/2025,13:58:02,2.160,1.056
26/11/2025,13:58:03,2.168,1.041
26/11/2025,13:58:04,2.168,1.040
26/11/2025,13:58:05,2.168,1.040
26/11/2025,13:58:06,2.160,1.048
26/11/2025,13:58:07,2.168,1.040
26/11/2025,13:58:08,2.165,1.040
26/11/2025,13:58:09,2.168,1.040
26/11/2025,13:58:10,2.160,1.056
26/11/2025,13:58:11,2.160,1.054
26/11/2025,13:58:12,2.167,1.040
26/11/2025,13:58:13,2.160,1.046
26/11/2025,13:58:14,2.160,1.052
26/11/2025,13:58:15,2.160,1.056
26/11/2025,13:58:16,2.160,1.051
26/11/2025,13:58:17,2.168,1.040
26/11/2025,13:58:18,2.160,1.050
26/11/2025,13:58:19,2.166,1.040
26/11/2025,13:58:20,2.168,1.040
26/11/2025,13:58:21,2.167,1.040
26/11/2025,13:58:22,2.160,1.053
26/11/2025,13:58:23,2.168,1.041
26/11/2025,13:58:24,2.167,1.040
26/11/2025,13:58:25,2.168,1.040
26/11/2025,13:58:26,2.168,1.040
26/11/2025,13:58:27,2.167,1.040
26/11/2025,13:58:28,2.160,1.056
26/11/2025,13:58:29,2.167,1.040
26/11/2025,13:58:30,2.160,1.050
26/11/2025,13:58:31,2.167,1.040
26/11/2025,13:58:32,2.167,1.040
26/11/2025,13:58:33,2.160,1.054
26/11/2025,13:58:34,2.160,1.052
26/11/2025,13:58:35,2.160,1.040
26/11/2025,13:58:36,2.160,1.054
26/11/2025,13:58:37,2.160,1.054
26/11/2025,13:58:38,2.160,1.048
26/11/2025,13:58:39,2.168,1.040
26/11/2025,13:58:40,2.160,1.056
26/11/2025,13:58:41,2.160,1.047
26/11/2025,13:58:42,2.160,1.055
26/11/2025,13:58:43,2.160,1.055
26/11/2025,13:58:44,2.160,1.055
26/11/2025,13:58:45,2.160,1.052
26/11/2025,13:58:46,2.160,1.050
26/11/2025,13:58:47,2.167,1.040
26/11/2025,13:58:48,2.168,1.040
26/11/2025,13:58:49,2.160,1.054
26/11/2025,13:58:50,2.160,1.051
26/11/2025,13:58:51,2.160,1.055
26/11/2025,13:58:52,2.160,1.054
26/11/2025,13:58:53,2.160,1.054
26/11/2025,13:58:54,2.167,1.040
26/11/2025,13:58:55,2.160,1.054
26/11/2025,13:58:56,2.168,1.040
26/11/2025,13:58:57,2.160,1.055
26/11/2025,13:58:58,2.160,1.046
26/11/2025,13:58:59,2.160,1.050
26/11/2025,13:59:00,2.160,1.054
26/11/2025,13:59:01,2.160,1.054
26/11/2025,13:59:02,2.160,1.054
26/11/2025,13:59:03,2.160,1.050
26/11/2025,13:59:04,2.162,1.040
26/11/2025,13:59:05,2.160,1.048
26/11/2025,13:59:06,2.168,1.040
26/11/2025,13:59:07,2.160,1.054
26/11/2025,13:59:08,2.160,1.055
26/11/2025,13:59:09,2.166,1.040
26/11/2025,13:59:10,2.168,1.040
26/11/2025,13:59:11,2.168,1.040
26/11/2025,13:59:12,2.168,1.040
26/11/2025,13:59:13,2.166,1.040
26/11/2025,13:59:14,2.167,1.040
26/11/2025,13:59:15,2.160,1.053
26/11/2025,13:59:16,2.168,1.040
26/11/2025,13:59:17,2.160,1.056
26/11/2025,13:59:18,2.160,1.056
26/11/2025,13:59:19,2.167,1.040
26/11/2025,13:59:20,2.168,1.040
26/11/2025,13:59:21,2.168,1.040
26/11/2025,13:59:22,2.168,1.040
26/11/2025,13:59:23,2.160,1.047
26/11/2025,13:59:24,2.168,1.040
26/11/2025,13:59:25,2.160,1.050
26/11/2025,13:59:26,2.160,1.040
26/11/2025,13:59:27,2.160,1.055
26/11/2025,13:59:28,2.168,1.040
26/11/2025,13:59:29,2.160,1.053
26/11/2025,13:59:30,2.160,1.056
26/11/2025,13:59:31,2.160,1.049
26/11/2025,13:59:32,2.168,1.040
26/11/2025,13:59:33,2.160,1.056
26/11/2025,13:59:34,2.160,1.040
26/11/2025,13:59:35,2.160,1.055
26/11/2025,13:59:36,2.160,1.049
26/11/2025,13:59:37,2.167,1.040
26/11/2025,13:59:38,2.168,1.040
26/11/2025,13:59:39,2.168,1.040
26/11/2025,13:59:40,2.168,1.040
26/11/2025,13:59:41,2.160,1.053
26/11/2025,13:59:42,2.160,1.056
26/11/2025,13:59:43,2.168,1.040
26/11/2025,13:59:44,2.160,1.046
26/11/2025,13:59:45,2.160,1.054
26/11/2025,13:59:46,2.168,1.040
26/11/2025,13:59:47,2.160,1.055
26/11/2025,13:59:48,2.160,1.049
26/11/2025,13:59:49,2.160,1.053
26/11/2025,13:59:50,2.160,1.049
26/11/2025,13:59:51,2.168,1.040
26/11/2025,13:59:52,2.167,1.040
26/11/2025,13:59:53,2.160,1.051
26/11/2025,13:59:54,2.167,1.040
26/11/2025,13:59:55,2.160,1.050
26/11/2025,13:59:56,2.160,1.049
26/11/2025,13:59:57,2.168,1.040
26/11/2025,13:59:58,2.167,1.040
26/11/2025,13:59:59,2.160,1.056
26/11/2025,14:00:00,2.160,1.054
26/11/2025,14:00:01,2.160,1.055
26/11/2025,14:00:02,2.160,1.054
26/11/2025,14:00:03,2.168,1.040
26/11/2025,14:00:04,2.160,1.040
26/11/2025,14:00:05,2.168,1.040
26/11/2025,14:00:06,2.160,1.055
26/11/2025,14:00:07,2.160,1.046
26/11/2025,14:00:08,2.168,1.040
26/11/2025,14:00:09,2.168,1.040
26/11/2025,14:00:10,2.160,1.040
26/11/2025,14:00:11,2.160,1.053
26/11/2025,14:00:12,2.167,1.040
26/11/2025,14:00:13,2.160,1.054
26/11/2025,14:00:14,2.160,1.054
26/11/2025,14:00:15,2.167,1.040
26/11/2025,14:00:16,2.168,1.040
26/11/2025,14:00:17,2.160,1.049
26/11/2025,14:00:18,2.160,1.055
26/11/2025,14:00:19,2.160,1.049
26/11/2025,14:00:20,2.168,1.040
26/11/2025,14:00:21,2.160,1.056
26/11/2025,14:00:22,2.160,1.049
26/11/2025,14:00:23,2.160,1.049
26/11/2025,14:00:24,2.160,1.056
26/11/2025,14:00:25,2.160,1.049
26/11/2025,14:00:26,2.160,1.055
26/11/2025,14:00:27,2.160,1.050
26/11/2025,14:00:28,2.168,1.040
26/11/2025,14:00:29,2.160,1.048
26/11/2025,14:00:30,2.168,1.040
26/11/2025,14:00:31,2.160,1.053
26/11/2025,14:00:32,2.168,1.040
26/11/2025,14:00:33,2.168,1.040
26/11/2025,14:00:34,2.160,1.055
26/11/2025,14:00:35,2.160,1.048
26/11/2025,14:00:36,2.168,1.040
26/11/2025,14:00:37,2.160,1.049
26/11/2025,14:00:38,2.160,1.047
26/11/2025,14:00:39,2.168,1.040
26/11/2025,14:00:40,2.160,1.047
26/11/2025,14:00:41,2.168,1.040
26/11/2025,14:00:42,2.160,1.049
26/11/2025,14:00:43,2.160,1.055
26/11/2025,14:00:44,2.160,1.053
26/11/2025,14:00:45,2.160,1.051
26/11/2025,14:00:46,2.167,1.040
26/11/2025,14:00:47,2.168,1.040
26/11/2025,14:00:48,2.168,1.040
26/11/2025,14:00:49,2.168,1.040
26/11/2025,14:00:50,2.167,1.040
26/11/2025,14:00:51,2.160,1.053
26/11/2025,14:00:52,2.160,1.055
26/11/2025,14:00:53,2.167,1.040
26/11/2025,14:00:54,2.160,1.055
26/11/2025,14:00:55,2.168,1.040
26/11/2025,14:00:56,2.161,1.040
26/11/2025,14:00:57,2.168,1.040
26/11/2025,14:00:58,2.160,1.054
26/11/2025,14:00:59,2.160,1.049
26/11/2025,14:01:00,2.168,1.040
26/11/2025,14:01:01,2.168,1.040
26/11/2025,14:01:02,2.168,1.056
26/11/2025,14:01:03,2.167,1.040
26/11/2025,14:01:04,2.160,1.055
26/11/2025,14:01:05,2.168,1.040
26/11/2025,14:01:06,2.168,1.040
26/11/2025,14:01:07,2.168,1.040
26/11/2025,14:01:08,2.168,1.040
26/11/2025,14:01:09,2.160,1.053
26/11/2025,14:01:10,2.168,1.040
26/11/2025,14:01:11,2.160,1.055
26/11/2025,14:01:12,2.168,1.040
26/11/2025,14:01:13,2.168,1.040
26/11/2025,14:01:14,2.160,1.056
26/11/2025,14:01:15,2.168,1.040
26/11/2025,14:01:16,2.160,1.055
26/11/2025,14:01:17,2.160,1.049
26/11/2025,14:01:18,2.168,1.040
26/11/2025,14:01:19,2.160,1.054
26/11/2025,14:01:20,2.168,1.040
26/11/2025,14:01:21,2.168,1.040
26/11/2025,14:01:22,2.160,1.046
26/11/2025,14:01:23,2.160,1.054
26/11/2025,14:01:24,2.160,1.056
26/11/2025,14:01:25,2.160,1.051
26/11/2025,14:01:26,2.160,1.045
26/11/2025,14:01:27,2.160,1.054
26/11/2025,14:01:28,2.160,1.054
26/11/2025,14:01:29,2.160,1.056
26/11/2025,14:01:30,2.160,1.056
26/11/2025,14:01:31,2.160,1.048
26/11/2025,14:01:32,2.168,1.040
26/11/2025,14:01:33,2.168,1.040
26/11/2025,14:01:34,2.160,1.050
26/11/2025,14:01:35,2.160,1.055
26/11/2025,14:01:36,2.167,1.040
26/11/2025,14:01:37,2.168,1.040
26/11/2025,14:01:38,2.168,1.040
26/11/2025,14:01:39,2.168,1.040
26/11/2025,14:01:40,2.168,1.040
26/11/2025,14:01:41,2.168,1.040
26/11/2025,14:01:42,2.160,1.047
26/11/2025,14:01:43,2.168,1.040
26/11/2025,14:01:44,2.160,1.049
26/11/2025,14:01:45,2.160,1.054
26/11/2025,14:01:46,2.167,1.040
26/11/2025,14:01:47,2.168,1.040
26/11/2025,14:01:48,2.168,1.054
26/11/2025,14:01:49,2.165,1.040
26/11/2025,14:01:50,2.160,1.048
26/11/2025,14:01:51,2.168,1.040
26/11/2025,14:01:52,2.160,1.052
26/11/2025,14:01:53,2.160,1.056
26/11/2025,14:01:54,2.160,1.050
26/11/2025,14:01:55,2.160,1.056
26/11/2025,14:01:56,2.160,1.055
26/11/2025,14:01:57,2.160,1.056
26/11/2025,14:01:58,2.160,1.047
26/11/2025,14:01:59,2.160,1.049
26/11/2025,14:02:00,2.168,1.040
26/11/2025,14:02:01,2.160,1.047
26/11/2025,14:02:02,2.160,1.049
26/11/2025,14:02:03,2.160,1.055
26/11/2025,14:02:04,2.168,1.040
26/11/2025,14:02:05,2.168,1.040
26/11/2025,14:02:06,2.160,1.046
26/11/2025,14:02:07,2.161,1.040
26/11/2025,14:02:08,2.160,1.054
26/11/2025,14:02:09,2.160,1.053
26/11/2025,14:02:10,2.160,1.049
26/11/2025,14:02:11,2.168,1.040
26/11/2025,14:02:12,2.168,1.040
26/11/2025,14:02:13,2.168,1.040
26/11/2025,14:02:14,2.160,1.055
26/11/2025,14:02:15,2.168,1.040
26/11/2025,14:02:16,2.168,1.040
26/11/2025,14:02:17,2.168,1.040
26/11/2025,14:02:18,2.168,1.040
26/11/2025,14:02:19,2.160,1.054
26/11/2025,14:02:20,2.160,1.049
26/11/2025,14:02:21,2.160,1.056
26/11/2025,14:02:22,2.167,1.040
26/11/2025,14:02:23,2.168,1.040
26/11/2025,14:02:24,2.160,1.056
26/11/2025,14:02:25,2.168,1.040
26/11/2025,14:02:26,2.160,1.056
26/11/2025,14:02:27,2.168,1.040
26/11/2025,14:02:28,2.168,1.040
26/11/2025,14:02:29,2.160,1.052
26/11/2025,14:02:30,2.168,1.040
26/11/2025,14:02:31,2.160,1.050
26/11/2025,14:02:32,2.168,1.040
26/11/2025,14:02:33,2.168,1.040
26/11/2025,14:02:34,2.163,1.040
26/11/2025,14:02:35,2.167,1.040
26/11/2025,14:02:36,2.168,1.040
26/11/2025,14:02:37,2.167,1.040
26/11/2025,14:02:38,2.167,1.040
26/11/2025,14:02:39,2.160,1.046
26/11/2025,14:02:40,2.160,1.050
26/11/2025,14:02:41,2.168,1.040
26/11/2025,14:02:42,2.160,1.048
26/11/2025,14:02:43,2.159,1.056
26/11/2025,14:02:44,2.168,1.040
26/11/2025,14:02:45,2.168,1.040
26/11/2025,14:02:46,2.160,1.049
26/11/2025,14:02:47,2.163,1.040
26/11/2025,14:02:48,2.160,1.047
26/11/2025,14:02:49,2.160,1.047
26/11/2025,14:02:50,2.160,1.046
26/11/2025,14:02:51,2.168,1.040
26/11/2025,14:02:52,2.160,1.052
26/11/2025,14:02:53,2.167,1.040
26/11/2025,14:02:54,2.160,1.056
26/11/2025,14:02:55,2.163,1.040
26/11/2025,14:02:56,2.168,1.040
26/11/2025,14:02:57,2.162,1.040
26/11/2025,14:02:58,2.160,1.055
26/11/2025,14:02:59,2.160,1.050
26/11/2025,14:03:00,2.168,1.040
26/11/2025,14:03:01,2.168,1.040
26/11/2025,14:03:02,2.168,1.040
26/11/2025,14:03:03,2.160,1.055
26/11/2025,14:03:04,2.163,1.040
26/11/2025,14:03:05,2.160,1.045
26/11/2025,14:03:06,2.160,1.050
26/11/2025,14:03:07,2.167,1.040
26/11/2025,14:03:08,2.168,1.040
26/11/2025,14:03:09,2.167,1.040
26/11/2025,14:03:10,2.160,1.047
26/11/2025,14:03:11,2.160,1.051
26/11/2025,14:03:12,2.167,1.040
26/11/2025,14:03:13,2.160,1.056
26/11/2025,14:03:14,2.168,1.040
26/11/2025,14:03:15,2.160,1.049
26/11/2025,14:03:16,2.160,1.054
26/11/2025,14:03:17,2.168,1.040
26/11/2025,14:03:18,2.160,1.055
26/11/2025,14:03:19,2.160,1.047
26/11/2025,14:03:20,2.168,1.040
26/11/2025,14:03:21,2.160,1.053
26/11/2025,14:03:22,2.168,1.040
26/11/2025,14:03:23,2.160,1.055
26/11/2025,14:03:24,2.168,1.040
26/11/2025,14:03:25,2.160,1.049
26/11/2025,14:03:26,2.160,1.053
26/11/2025,14:03:27,2.163,1.040
26/11/2025,14:03:28,2.168,1.040
26/11/2025,14:03:29,2.160,1.053
26/11/2025,14:03:30,2.160,1.048
26/11/2025,14:03:31,2.160,1.055
26/11/2025,14:03:32,2.167,1.040
26/11/2025,14:03:33,2.160,1.053
26/11/2025,14:03:34,2.159,1.055
26/11/2025,14:03:35,2.160,1.055
26/11/2025,14:03:36,2.160,1.055
26/11/2025,14:03:37,2.167,1.040
26/11/2025,14:03:38,2.159,1.056
26/11/2025,14:03:39,2.167,1.040
26/11/2025,14:03:40,2.167,1.040
26/11/2025,14:03:41,2.159,1.048
26/11/2025,14:03:42,2.159,1.055
26/11/2025,14:03:43,2.167,1.040
26/11/2025,14:03:44,2.159,1.056
26/11/2025,14:03:45,2.159,1.053
26/11/2025,14:03:46,2.159,1.054
26/11/2025,14:03:47,2.159,1.055
26/11/2025,14:03:48,2.167,1.040
26/11/2025,14:03:49,2.159,1.049
26/11/2025,14:03:50,2.166,1.040
26/11/2025,14:03:51,2.166,1.040
26/11/2025,14:03:52,2.159,1.046
26/11/2025,14:03:53,2.158,1.053
26/11/2025,14:03:54,2.166,1.040
26/11/2025,14:03:55,2.158,1.054
26/11/2025,14:03:56,2.159,1.055
26/11/2025,14:03:57,2.159,1.049
26/11/2025,14:03:58,2.159,1.056
26/11/2025,14:03:59,2.159,1.055
26/11/2025,14:04:00,2.167,1.040
26/11/2025,14:04:01,2.159,1.054
26/11/2025,14:04:02,2.164,1.040
26/11/2025,14:04:03,2.164,1.040
26/11/2025,14:04:04,2.166,1.040
26/11/2025,14:04:05,2.159,1.055
26/11/2025,14:04:06,2.159,1.054
26/11/2025,14:04:07,2.159,1.050
26/11/2025,14:04:08,2.158,1.049
26/11/2025,14:04:09,2.159,1.050
26/11/2025,14:04:10,2.160,1.056
26/11/2025,14:04:11,2.164,1.040
26/11/2025,14:04:12,2.165,1.040
26/11/2025,14:04:13,2.166,1.040
26/11/2025,14:04:14,2.159,1.046
26/11/2025,14:04:15,2.158,1.051
26/11/2025,14:04:16,2.159,1.056
26/11/2025,14:04:17,2.167,1.040
26/11/2025,14:04:18,2.166,1.040
26/11/2025,14:04:19,2.167,1.040
26/11/2025,14:04:20,2.167,1.040
26/11/2025,14:04:21,2.159,1.056
26/11/2025,14:04:22,2.159,1.054
26/11/2025,14:04:23,2.167,1.040
26/11/2025,14:04:24,2.159,1.047
26/11/2025,14:04:25,2.159,1.049
26/11/2025,14:04:26,2.157,1.046
26/11/2025,14:04:27,2.158,1.053
26/11/2025,14:04:28,2.166,1.040
26/11/2025,14:04:29,2.165,1.040
26/11/2025,14:04:30,2.166,1.040
26/11/2025,14:04:31,2.165,1.040
26/11/2025,14:04:32,2.166,1.040
26/11/2025,14:04:33,2.159,1.049
26/11/2025,14:04:34,2.164,1.040
26/11/2025,14:04:35,2.159,1.045
26/11/2025,14:04:36,2.160,1.056
26/11/2025,14:04:37,2.166,1.040
26/11/2025,14:04:38,2.159,1.055
26/11/2025,14:04:39,2.167,1.040
26/11/2025,14:04:40,2.165,1.040
26/11/2025,14:04:41,2.166,1.040
26/11/2025,14:04:42,2.159,1.052
26/11/2025,14:04:43,2.159,1.056
26/11/2025,14:04:44,2.159,1.050
26/11/2025,14:04:45,2.158,1.049
26/11/2025,14:04:46,2.159,1.045
26/11/2025,14:04:47,2.159,1.049
26/11/2025,14:04:48,2.159,1.053
26/11/2025,14:04:49,2.166,1.040
26/11/2025,14:04:50,2.159,1.055
26/11/2025,14:04:51,2.159,1.053
26/11/2025,14:04:52,2.163,1.040
26/11/2025,14:04:53,2.159,1.052
26/11/2025,14:04:54,2.165,1.040
26/11/2025,14:04:55,2.167,1.040
26/11/2025,14:04:56,2.166,1.040
26/11/2025,14:04:57,2.159,1.053
26/11/2025,14:04:58,2.159,1.056
26/11/2025,14:04:59,2.160,1.050
26/11/2025,14:05:00,2.159,1.055
26/11/2025,14:05:01,2.165,1.040
26/11/2025,14:05:02,2.166,1.040
26/11/2025,14:05:03,2.166,1.040
26/11/2025,14:05:04,2.159,1.046
26/11/2025,14:05:05,2.160,1.056
26/11/2025,14:05:06,2.159,1.049
26/11/2025,14:05:07,2.160,1.056
26/11/2025,14:05:08,2.158,1.055
26/11/2025,14:05:09,2.157,1.050
26/11/2025,14:05:10,2.158,1.056
26/11/2025,14:05:11,2.166,1.040
26/11/2025,14:05:12,2.159,1.055
26/11/2025,14:05:13,2.166,1.040
26/11/2025,14:05:14,2.165,1.040
26/11/2025,14:05:15,2.166,1.040
26/11/2025,14:05:16,2.159,1.054
26/11/2025,14:05:17,2.164,1.040
26/11/2025,14:05:18,2.166,1.040
26/11/2025,14:05:19,2.159,1.055
26/11/2025,14:05:20,2.164,1.040
26/11/2025,14:05:21,2.166,1.040
26/11/2025,14:05:22,2.159,1.056
26/11/2025,14:05:23,2.165,1.040
26/11/2025,14:05:24,2.162,1.040
26/11/2025,14:05:25,2.165,1.040
26/11/2025,14:05:26,2.165,1.040
26/11/2025,14:05:27,2.163,1.040
26/11/2025,14:05:28,2.158,1.056
26/11/2025,14:05:29,2.159,1.056
26/11/2025,14:05:30,2.165,1.040
26/11/2025,14:05:31,2.159,1.049
26/11/2025,14:05:32,2.168,1.040
26/11/2025,14:05:33,2.167,1.040
26/11/2025,14:05:34,2.159,1.054
26/11/2025,14:05:35,2.158,1.056
26/11/2025,14:05:36,2.162,1.040
26/11/2025,14:05:37,2.164,1.040
26/11/2025,14:05:38,2.162,1.040
26/11/2025,14:05:39,2.163,1.040
26/11/2025,14:05:40,2.159,1.049
26/11/2025,14:05:41,2.165,1.040
26/11/2025,14:05:42,2.159,1.053
26/11/2025,14:05:43,2.159,1.054
26/11/2025,14:05:44,2.158,1.050
26/11/2025,14:05:45,2.164,1.040
26/11/2025,14:05:46,2.166,1.040
26/11/2025,14:05:47,2.159,1.054
26/11/2025,14:05:48,2.164,1.040
26/11/2025,14:05:49,2.159,1.046
26/11/2025,14:05:50,2.159,1.053
26/11/2025,14:05:51,2.163,1.040
26/11/2025,14:05:52,2.162,1.040
26/11/2025,14:05:53,2.159,1.044
26/11/2025,14:05:54,2.159,1.056
26/11/2025,14:05:55,2.158,1.053
26/11/2025,14:05:56,2.161,1.040
26/11/2025,14:05:57,2.163,1.040
26/11/2025,14:05:58,2.164,1.040
26/11/2025,14:05:59,2.165,1.040
26/11/2025,14:06:00,2.161,1.040
26/11/2025,14:06:01,2.158,1.048
26/11/2025,14:06:02,2.166,1.040
26/11/2025,14:06:03,2.158,1.053
26/11/2025,14:06:04,2.157,1.055
26/11/2025,14:06:05,2.159,1.040
26/11/2025,14:06:06,2.157,1.054
26/11/2025,14:06:07,2.164,1.040
26/11/2025,14:06:08,2.158,1.055
26/11/2025,14:06:09,2.158,1.049
26/11/2025,14:06:10,2.163,1.040
26/11/2025,14:06:11,2.161,1.040
26/11/2025,14:06:12,2.158,1.049
26/11/2025,14:06:13,2.157,1.055
26/11/2025,14:06:14,2.161,1.040
26/11/2025,14:06:15,2.163,1.040
26/11/2025,14:06:16,2.158,1.048
26/11/2025,14:06:17,2.156,1.050
26/11/2025,14:06:18,2.161,1.040
26/11/2025,14:06:19,2.158,1.045
26/11/2025,14:06:20,2.161,1.040
26/11/2025,14:06:21,2.158,1.055
26/11/2025,14:06:22,2.158,1.052
26/11/2025,14:06:23,2.161,1.040
26/11/2025,14:06:24,2.165,1.040
26/11/2025,14:06:25,2.158,1.056
26/11/2025,14:06:26,2.161,1.040
26/11/2025,14:06:27,2.156,1.049
26/11/2025,14:06:28,2.163,1.040
26/11/2025,14:06:29,2.163,1.040
26/11/2025,14:06:30,2.158,1.052
26/11/2025,14:06:31,2.157,1.054
26/11/2025,14:06:32,2.156,1.055
26/11/2025,14:06:33,2.163,1.040
26/11/2025,14:06:34,2.158,1.053
26/11/2025,14:06:35,2.161,1.040
26/11/2025,14:06:36,2.158,1.054
26/11/2025,14:06:37,2.159,1.040
26/11/2025,14:06:38,2.158,1.056
26/11/2025,14:06:39,2.157,1.054
26/11/2025,14:06:40,2.160,1.040
26/11/2025,14:06:41,2.157,1.054
26/11/2025,14:06:42,2.160,1.040
26/11/2025,14:06:43,2.158,1.052
26/11/2025,14:06:44,2.157,1.049
26/11/2025,14:06:45,2.157,1.054
26/11/2025,14:06:46,2.158,1.049
26/11/2025,14:06:47,2.157,1.055
26/11/2025,14:06:48,2.158,1.055
26/11/2025,14:06:49,2.159,1.040
26/11/2025,14:06:50,2.158,1.053
26/11/2025,14:06:51,2.162,1.040
26/11/2025,14:06:52,2.158,1.040
26/11/2025,14:06:53,2.158,1.053
26/11/2025,14:06:54,2.160,1.040
26/11/2025,14:06:55,2.163,1.040
26/11/2025,14:06:56,2.155,1.056
26/11/2025,14:06:57,2.158,1.056
26/11/2025,14:06:58,2.159,1.055
26/11/2025,14:06:59,2.163,1.040
26/11/2025,14:07:00,2.159,1.046
26/11/2025,14:07:01,2.158,1.045
26/11/2025,14:07:02,2.156,1.051
26/11/2025,14:07:03,2.161,1.040
26/11/2025,14:07:04,2.158,1.040
26/11/2025,14:07:05,2.161,1.040
26/11/2025,14:07:06,2.158,1.040
26/11/2025,14:07:07,2.157,1.056
26/11/2025,14:07:08,2.154,1.040
26/11/2025,14:07:09,2.160,1.040
26/11/2025,14:07:10,2.156,1.056
26/11/2025,14:07:11,2.157,1.051
26/11/2025,14:07:12,2.157,1.040
26/11/2025,14:07:13,2.157,1.055
26/11/2025,14:07:14,2.158,1.048
26/11/2025,14:07:15,2.156,1.053
26/11/2025,14:07:16,2.153,1.054
26/11/2025,14:07:17,2.158,1.040
26/11/2025,14:07:18,2.158,1.040
26/11/2025,14:07:19,2.156,1.040
26/11/2025,14:07:20,2.156,1.048
26/11/2025,14:07:21,2.156,1.054
26/11/2025,14:07:22,2.159,1.040
26/11/2025,14:07:23,2.158,1.045
26/11/2025,14:07:24,2.156,1.040
26/11/2025,14:07:25,2.155,1.047
26/11/2025,14:07:26,2.160,1.040
26/11/2025,14:07:27,2.157,1.054
26/11/2025,14:07:28,2.157,1.053
26/11/2025,14:07:29,2.158,1.040
26/11/2025,14:07:30,2.151,1.049
26/11/2025,14:07:31,2.157,1.049
26/11/2025,14:07:32,2.156,1.055
26/11/2025,14:07:33,2.156,1.040
26/11/2025,14:07:34,2.155,1.049
26/11/2025,14:07:35,2.153,1.050
26/11/2025,14:07:36,2.156,1.053
26/11/2025,14:07:37,2.153,1.040
26/11/2025,14:07:38,2.158,1.040
26/11/2025,14:07:39,2.153,1.050
26/11/2025,14:07:40,2.155,1.049
26/11/2025,14:07:41,2.154,1.054
26/11/2025,14:07:42,2.156,1.040
26/11/2025,14:07:43,2.155,1.040
26/11/2025,14:07:44,2.158,1.040
26/11/2025,14:07:45,2.158,1.040
26/11/2025,14:07:46,2.158,1.040
26/11/2025,14:07:47,2.157,1.055
26/11/2025,14:07:48,2.157,1.052
26/11/2025,14:07:49,2.157,1.040
26/11/2025,14:07:50,2.157,1.056
26/11/2025,14:07:51,2.157,1.056
26/11/2025,14:07:52,2.159,1.040
26/11/2025,14:07:53,2.157,1.050
26/11/2025,14:07:54,2.158,1.056
26/11/2025,14:07:55,2.155,1.050
26/11/2025,14:07:56,2.155,1.040
26/11/2025,14:07:57,2.157,1.055
26/11/2025,14:07:58,2.154,1.040
26/11/2025,14:07:59,2.155,1.040
26/11/2025,14:08:00,2.157,1.040
26/11/2025,14:08:01,2.155,1.055
26/11/2025,14:08:02,2.157,1.040
26/11/2025,14:08:03,2.151,1.040
26/11/2025,14:08:04,2.152,1.050
26/11/2025,14:08:05,2.152,1.052
26/11/2025,14:08:06,2.152,1.052
26/11/2025,14:08:07,2.151,1.040
26/11/2025,14:08:08,2.157,1.040
26/11/2025,14:08:09,2.157,1.040
26/11/2025,14:08:10,2.156,1.040
26/11/2025,14:08:11,2.159,1.040
26/11/2025,14:08:12,2.157,1.050
26/11/2025,14:08:13,2.153,1.052
26/11/2025,14:08:14,2.158,1.040
26/11/2025,14:08:15,2.160,1.040
26/11/2025,14:08:16,2.155,1.048
26/11/2025,14:08:17,2.154,1.040
26/11/2025,14:08:18,2.155,1.040
26/11/2025,14:08:19,2.155,1.040
26/11/2025,14:08:20,2.155,1.040
26/11/2025,14:08:21,2.157,1.040
26/11/2025,14:08:22,2.151,1.055
26/11/2025,14:08:23,2.154,1.040
26/11/2025,14:08:24,2.155,1.056
26/11/2025,14:08:25,2.159,1.040
26/11/2025,14:08:26,2.152,1.040
26/11/2025,14:08:27,2.157,1.040
26/11/2025,14:08:28,2.156,1.055
26/11/2025,14:08:29,2.156,1.053
26/11/2025,14:08:30,2.155,1.054
26/11/2025,14:08:31,2.157,1.040
26/11/2025,14:08:32,2.155,1.049
26/11/2025,14:08:33,2.157,1.049
26/11/2025,14:08:34,2.159,1.040
26/11/2025,14:08:35,2.157,1.050
26/11/2025,14:08:36,2.158,1.040
26/11/2025,14:08:37,2.155,1.049
26/11/2025,14:08:38,2.158,1.040
26/11/2025,14:08:39,2.158,1.040
26/11/2025,14:08:40,2.154,1.040
26/11/2025,14:08:41,2.153,1.040
26/11/2025,14:08:42,2.156,1.054
26/11/2025,14:08:43,2.157,1.040
26/11/2025,14:08:44,2.154,1.040
26/11/2025,14:08:45,2.156,1.040
26/11/2025,14:08:46,2.154,1.040
26/11/2025,14:08:47,2.152,1.049
26/11/2025,14:08:48,2.153,1.040
26/11/2025,14:08:49,2.153,1.055
26/11/2025,14:08:50,2.156,1.040
26/11/2025,14:08:51,2.154,1.053
26/11/2025,14:08:52,2.154,1.040
26/11/2025,14:08:53,2.147,1.056
26/11/2025,14:08:54,2.156,1.040
26/11/2025,14:08:55,2.155,1.049
26/11/2025,14:08:56,2.152,1.040
26/11/2025,14:08:57,2.150,1.048
26/11/2025,14:08:58,2.154,1.040
26/11/2025,14:08:59,2.157,1.040
26/11/2025,14:09:00,2.154,1.048
26/11/2025,14:09:01,2.153,1.040
26/11/2025,14:09:02,2.155,1.040
26/11/2025,14:09:03,2.150,1.052
26/11/2025,14:09:04,2.152,1.040
26/11/2025,14:09:05,2.151,1.040
26/11/2025,14:09:06,2.148,1.040
26/11/2025,14:09:07,2.149,1.049
26/11/2025,14:09:08,2.148,1.048
26/11/2025,14:09:09,2.152,1.040
26/11/2025,14:09:10,2.150,1.050
26/11/2025,14:09:11,2.151,1.040
26/11/2025,14:09:12,2.150,1.040
26/11/2025,14:09:13,2.148,1.040
26/11/2025,14:09:14,2.154,1.040
26/11/2025,14:09:15,2.151,1.040
26/11/2025,14:09:16,2.150,1.049
26/11/2025,14:09:17,2.155,1.040
26/11/2025,14:09:18,2.151,1.040
26/11/2025,14:09:19,2.148,1.047
26/11/2025,14:09:20,2.151,1.040
26/11/2025,14:09:21,2.150,1.054
26/11/2025,14:09:22,2.150,1.040
26/11/2025,14:09:23,2.152,1.055
26/11/2025,14:09:24,2.147,1.055
26/11/2025,14:09:25,2.147,1.040
26/11/2025,14:09:26,2.151,1.047
26/11/2025,14:09:27,2.151,1.040
26/11/2025,14:09:28,2.151,1.040
26/11/2025,14:09:29,2.154,1.055
26/11/2025,14:09:30,2.151,1.040
26/11/2025,14:09:31,2.149,1.040
26/11/2025,14:09:32,2.150,1.056
26/11/2025,14:09:33,2.148,1.056
26/11/2025,14:09:34,2.154,1.055
26/11/2025,14:09:35,2.155,1.040
26/11/2025,14:09:36,2.152,1.040
26/11/2025,14:09:37,2.153,1.056
26/11/2025,14:09:38,2.154,1.054
26/11/2025,14:09:39,2.154,1.040
26/11/2025,14:09:40,2.148,1.040
26/11/2025,14:09:41,2.147,1.040
26/11/2025,14:09:42,2.150,1.040
26/11/2025,14:09:43,2.147,1.040
26/11/2025,14:09:44,2.143,1.051
26/11/2025,14:09:45,2.150,1.040
26/11/2025,14:09:46,2.150,1.040
26/11/2025,14:09:47,2.152,1.056
26/11/2025,14:09:48,2.148,1.054
26/11/2025,14:09:49,2.151,1.049
26/11/2025,14:09:50,2.146,1.045
26/11/2025,14:09:51,2.154,1.040
26/11/2025,14:09:52,2.153,1.040
26/11/2025,14:09:53,2.151,1.054
26/11/2025,14:09:54,2.150,1.040
26/11/2025,14:09:55,2.150,1.055
26/11/2025,14:09:56,2.150,1.040
26/11/2025,14:09:57,2.147,1.055
26/11/2025,14:09:58,2.147,1.040
26/11/2025,14:09:59,2.146,1.056
26/11/2025,14:10:00,2.153,1.040
26/11/2025,14:10:01,2.152,1.053
26/11/2025,14:10:02,2.151,1.048
26/11/2025,14:10:03,2.152,1.053
26/11/2025,14:10:04,2.148,1.040
26/11/2025,14:10:05,2.145,1.054
26/11/2025,14:10:06,2.149,1.040
26/11/2025,14:10:07,2.147,1.055
26/11/2025,14:10:08,2.146,1.040
26/11/2025,14:10:09,2.146,1.050
26/11/2025,14:10:10,2.150,1.056
26/11/2025,14:10:11,2.150,1.040
26/11/2025,14:10:12,2.146,1.055
26/11/2025,14:10:13,2.146,1.040
26/11/2025,14:10:14,2.149,1.040
26/11/2025,14:10:15,2.146,1.053
26/11/2025,14:10:16,2.150,1.040
26/11/2025,14:10:17,2.148,1.040
26/11/2025,14:10:18,2.150,1.055
26/11/2025,14:10:19,2.147,1.040
26/11/2025,14:10:20,2.150,1.056
26/11/2025,14:10:21,2.148,1.040
26/11/2025,14:10:22,2.146,1.055
26/11/2025,14:10:23,2.149,1.053
26/11/2025,14:10:24,2.147,1.040
26/11/2025,14:10:25,2.147,1.040
26/11/2025,14:10:26,2.145,1.054
26/11/2025,14:10:27,2.142,1.040
26/11/2025,14:10:28,2.143,1.055
26/11/2025,14:10:29,2.144,1.040
26/11/2025,14:10:30,2.144,1.056
26/11/2025,14:10:31,2.151,1.040
26/11/2025,14:10:32,2.145,1.055
26/11/2025,14:10:33,2.148,1.040
26/11/2025,14:10:34,2.149,1.054
26/11/2025,14:10:35,2.144,1.056
26/11/2025,14:10:36,2.144,1.050
26/11/2025,14:10:37,2.142,1.040
26/11/2025,14:10:38,2.148,1.047
26/11/2025,14:10:39,2.143,1.040
26/11/2025,14:10:40,2.144,1.040
26/11/2025,14:10:41,2.147,1.055
26/11/2025,14:10:42,2.147,1.049
26/11/2025,14:10:43,2.145,1.040
26/11/2025,14:10:44,2.150,1.055
26/11/2025,14:10:45,2.145,1.040
26/11/2025,14:10:46,2.150,1.049
26/11/2025,14:10:47,2.151,1.054
26/11/2025,14:10:48,2.147,1.048
26/11/2025,14:10:49,2.143,1.047
26/11/2025,14:10:50,2.146,1.040
26/11/2025,14:10:51,2.147,1.040
26/11/2025,14:10:52,2.149,1.040
26/11/2025,14:10:53,2.143,1.040
26/11/2025,14:10:54,2.144,1.040
26/11/2025,14:10:55,2.147,1.040
26/11/2025,14:10:56,2.146,1.040
26/11/2025,14:10:57,2.151,1.040
26/11/2025,14:10:58,2.146,1.055
26/11/2025,14:10:59,2.147,1.040
26/11/2025,14:11:00,2.144,1.055
26/11/2025,14:11:01,2.150,1.040
26/11/2025,14:11:02,2.144,1.055
26/11/2025,14:11:03,2.141,1.040
26/11/2025,14:11:04,2.146,1.051
26/11/2025,14:11:05,2.149,1.040
26/11/2025,14:11:06,2.146,1.040
26/11/2025,14:11:07,2.145,1.055
26/11/2025,14:11:08,2.144,1.040
26/11/2025,14:11:09,2.147,1.056
26/11/2025,14:11:10,2.145,1.040
26/11/2025,14:11:11,2.144,1.056
26/11/2025,14:11:12,2.145,1.040
26/11/2025,14:11:13,2.144,1.040
26/11/2025,14:11:14,2.149,1.040
26/11/2025,14:11:15,2.147,1.040
26/11/2025,14:11:16,2.146,1.049
26/11/2025,14:11:17,2.148,1.040
26/11/2025,14:11:18,2.146,1.051
26/11/2025,14:11:19,2.144,1.056
26/11/2025,14:11:20,2.147,1.054
26/11/2025,14:11:21,2.145,1.040
26/11/2025,14:11:22,2.148,1.054
26/11/2025,14:11:23,2.144,1.040
26/11/2025,14:11:24,2.145,1.040
26/11/2025,14:11:25,2.145,1.055
26/11/2025,14:11:26,2.144,1.050
26/11/2025,14:11:27,2.145,1.040
26/11/2025,14:11:28,2.148,1.056
26/11/2025,14:11:29,2.145,1.040
26/11/2025,14:11:30,2.145,1.054
26/11/2025,14:11:31,2.143,1.040
26/11/2025,14:11:32,2.143,1.054
26/11/2025,14:11:33,2.145,1.053
26/11/2025,14:11:34,2.144,1.040
26/11/2025,14:11:35,2.144,1.054
26/11/2025,14:11:36,2.146,1.040
26/11/2025,14:11:37,2.144,1.047
26/11/2025,14:11:38,2.148,1.055
26/11/2025,14:11:39,2.146,1.040
26/11/2025,14:11:40,2.146,1.040
26/11/2025,14:11:41,2.148,1.040
26/11/2025,14:11:42,2.145,1.040
26/11/2025,14:11:43,2.148,1.050
26/11/2025,14:11:44,2.143,1.050
26/11/2025,14:11:45,2.147,1.040
26/11/2025,14:11:46,2.145,1.056
26/11/2025,14:11:47,2.143,1.055
26/11/2025,14:11:48,2.142,1.040
26/11/2025,14:11:49,2.144,1.054
26/11/2025,14:11:50,2.144,1.054
26/11/2025,14:11:51,2.149,1.040
26/11/2025,14:11:52,2.145,1.048
26/11/2025,14:11:53,2.144,1.055
26/11/2025,14:11:54,2.143,1.052
26/11/2025,14:11:55,2.144,1.048
26/11/2025,14:11:56,2.147,1.055
26/11/2025,14:11:57,2.144,1.040
26/11/2025,14:11:58,2.146,1.050
26/11/2025,14:11:59,2.145,1.055
26/11/2025,14:12:00,2.143,1.040
26/11/2025,14:12:01,2.148,1.040
26/11/2025,14:12:02,2.143,1.055
26/11/2025,14:12:03,2.143,1.040
26/11/2025,14:12:04,2.145,1.055
26/11/2025,14:12:05,2.146,1.046
26/11/2025,14:12:06,2.147,1.049
26/11/2025,14:12:07,2.145,1.056
26/11/2025,14:12:08,2.148,1.040
26/11/2025,14:12:09,2.146,1.053
26/11/2025,14:12:10,2.143,1.053
26/11/2025,14:12:11,2.148,1.040
26/11/2025,14:12:12,2.146,1.053
26/11/2025,14:12:13,2.149,1.040
26/11/2025,14:12:14,2.144,1.040
26/11/2025,14:12:15,2.145,1.040
26/11/2025,14:12:16,2.148,1.040
26/11/2025,14:12:17,2.143,1.040
26/11/2025,14:12:18,2.146,1.040
26/11/2025,14:12:19,2.144,1.040
26/11/2025,14:12:20,2.142,1.054
26/11/2025,14:12:21,2.143,1.040
26/11/2025,14:12:22,2.141,1.054
26/11/2025,14:12:23,2.147,1.056
26/11/2025,14:12:24,2.144,1.056
26/11/2025,14:12:25,2.146,1.040
26/11/2025,14:12:26,2.145,1.040
26/11/2025,14:12:27,2.141,1.048
26/11/2025,14:12:28,2.146,1.040
26/11/2025,14:12:29,2.144,1.040
26/11/2025,14:12:30,2.141,1.040
26/11/2025,14:12:31,2.149,1.055
26/11/2025,14:12:32,2.146,1.054
26/11/2025,14:12:33,2.146,1.040
26/11/2025,14:12:34,2.143,1.055
26/11/2025,14:12:35,2.142,1.040
26/11/2025,14:12:36,2.144,1.054
26/11/2025,14:12:37,2.143,1.055
26/11/2025,14:12:38,2.144,1.050
26/11/2025,14:12:39,2.143,1.040
26/11/2025,14:12:40,2.145,1.040
26/11/2025,14:12:41,2.149,1.052
26/11/2025,14:12:42,2.145,1.055
26/11/2025,14:12:43,2.144,1.040
26/11/2025,14:12:44,2.143,1.048
26/11/2025,14:12:45,2.146,1.040
26/11/2025,14:12:46,2.142,1.047
26/11/2025,14:12:47,2.146,1.040
26/11/2025,14:12:48,2.144,1.040
26/11/2025,14:12:49,2.144,1.040
26/11/2025,14:12:50,2.143,1.040
26/11/2025,14:12:51,2.145,1.040
26/11/2025,14:12:52,2.143,1.055
26/11/2025,14:12:53,2.142,1.056
26/11/2025,14:12:54,2.149,1.040
26/11/2025,14:12:55,2.145,1.053
26/11/2025,14:12:56,2.147,1.040
26/11/2025,14:12:57,2.145,1.040
26/11/2025,14:12:58,2.149,1.040
26/11/2025,14:12:59,2.142,1.049
26/11/2025,14:13:00,2.150,1.040
26/11/2025,14:13:01,2.141,1.050
26/11/2025,14:13:02,2.145,1.040
26/11/2025,14:13:03,2.143,1.050
26/11/2025,14:13:04,2.142,1.056
26/11/2025,14:13:05,2.142,1.056
26/11/2025,14:13:06,2.142,1.056
26/11/2025,14:13:07,2.143,1.040
26/11/2025,14:13:08,2.147,1.040
26/11/2025,14:13:09,2.145,1.047
26/11/2025,14:13:10,2.146,1.050
26/11/2025,14:13:11,2.144,1.050
26/11/2025,14:13:12,2.142,1.040
26/11/2025,14:13:13,2.142,1.054
26/11/2025,14:13:14,2.145,1.040
26/11/2025,14:13:15,2.144,1.050
26/11/2025,14:13:16,2.147,1.040
26/11/2025,14:13:17,2.145,1.053
26/11/2025,14:13:18,2.144,1.040
26/11/2025,14:13:19,2.146,1.048
26/11/2025,14:13:20,2.143,1.049
26/11/2025,14:13:21,2.142,1.054
26/11/2025,14:13:22,2.143,1.040
26/11/2025,14:13:23,2.144,1.040
26/11/2025,14:13:24,2.145,1.050
26/11/2025,14:13:25,2.142,1.040
26/11/2025,14:13:26,2.141,1.040
26/11/2025,14:13:27,2.145,1.040
26/11/2025,14:13:28,2.144,1.055
26/11/2025,14:13:29,2.142,1.040
26/11/2025,14:13:30,2.142,1.040
26/11/2025,14:13:31,2.142,1.054
26/11/2025,14:13:32,2.140,1.045
26/11/2025,14:13:33,2.142,1.051
26/11/2025,14:13:34,2.141,1.040
26/11/2025,14:13:35,2.143,1.040
26/11/2025,14:13:36,2.149,1.040
26/11/2025,14:13:37,2.143,1.053
26/11/2025,14:13:38,2.143,1.055
26/11/2025,14:13:39,2.143,1.040
26/11/2025,14:13:40,2.142,1.040
26/11/2025,14:13:41,2.141,1.040
26/11/2025,14:13:42,2.140,1.055
26/11/2025,14:13:43,2.142,1.040
26/11/2025,14:13:44,2.144,1.055
26/11/2025,14:13:45,2.144,1.040
26/11/2025,14:13:46,2.141,1.050
26/11/2025,14:13:47,2.142,1.055
26/11/2025,14:13:48,2.142,1.040
26/11/2025,14:13:49,2.144,1.040
26/11/2025,14:13:50,2.142,1.040
26/11/2025,14:13:51,2.144,1.054
26/11/2025,14:13:52,2.144,1.040
26/11/2025,14:13:53,2.146,1.055
26/11/2025,14:13:54,2.143,1.040
26/11/2025,14:13:55,2.142,1.050
26/11/2025,14:13:56,2.143,1.040
26/11/2025,14:13:57,2.142,1.040
26/11/2025,14:13:58,2.142,1.053
26/11/2025,14:13:59,2.142,1.040
26/11/2025,14:14:00,2.142,1.054
26/11/2025,14:14:01,2.142,1.053
26/11/2025,14:14:02,2.142,1.040
26/11/2025,14:14:03,2.144,1.040
26/11/2025,14:14:04,2.143,1.040
26/11/2025,14:14:05,2.143,1.048
26/11/2025,14:14:06,2.142,1.040
26/11/2025,14:14:07,2.143,1.040
26/11/2025,14:14:08,2.142,1.040
26/11/2025,14:14:09,2.143,1.054
26/11/2025,14:14:10,2.142,1.055
26/11/2025,14:14:11,2.144,1.056
26/11/2025,14:14:12,2.141,1.055
26/11/2025,14:14:13,2.144,1.040
26/11/2025,14:14:14,2.144,1.040
26/11/2025,14:14:15,2.143,1.055
26/11/2025,14:14:16,2.142,1.040
26/11/2025,14:14:17,2.141,1.040
26/11/2025,14:14:18,2.143,1.040
26/11/2025,14:14:19,2.141,1.054
26/11/2025,14:14:20,2.142,1.040
26/11/2025,14:14:21,2.141,1.040
26/11/2025,14:14:22,2.141,1.050
26/11/2025,14:14:23,2.141,1.055
26/11/2025,14:14:24,2.148,1.040
26/11/2025,14:14:25,2.142,1.040
26/11/2025,14:14:26,2.142,1.040
26/11/2025,14:14:27,2.141,1.056
26/11/2025,14:14:28,2.142,1.051
26/11/2025,14:14:29,2.141,1.040
26/11/2025,14:14:30,2.141,1.040
26/11/2025,14:14:31,2.142,1.056
26/11/2025,14:14:32,2.143,1.040
26/11/2025,14:14:33,2.142,1.040
26/11/2025,14:14:34,2.143,1.040
26/11/2025,14:14:35,2.143,1.055
26/11/2025,14:14:36,2.144,1.040
26/11/2025,14:14:37,2.143,1.040
26/11/2025,14:14:38,2.142,1.040
26/11/2025,14:14:39,2.143,1.052
26/11/2025,14:14:40,2.143,1.055
26/11/2025,14:14:41,2.143,1.052
26/11/2025,14:14:42,2.141,1.040
26/11/2025,14:14:43,2.142,1.050
26/11/2025,14:14:44,2.142,1.051
26/11/2025,14:14:45,2.142,1.040
26/11/2025,14:14:46,2.142,1.052
26/11/2025,14:14:47,2.145,1.040
26/11/2025,14:14:48,2.143,1.040
26/11/2025,14:14:49,2.143,1.040
26/11/2025,14:14:50,2.142,1.055
26/11/2025,14:14:51,2.141,1.040
26/11/2025,14:14:52,2.142,1.056
26/11/2025,14:14:53,2.143,1.040
26/11/2025,14:14:54,2.142,1.056
26/11/2025,14:14:55,2.143,1.040
26/11/2025,14:14:56,2.143,1.041
26/11/2025,14:14:57,2.142,1.040
26/11/2025,14:14:58,2.143,1.040
26/11/2025,14:14:59,2.143,1.054
26/11/2025,14:15:00,2.141,1.040
26/11/2025,14:15:01,2.141,1.040
26/11/2025,14:15:02,2.143,1.054
26/11/2025,14:15:03,2.142,1.050
26/11/2025,14:15:04,2.143,1.054
26/11/2025,14:15:05,2.142,1.051
26/11/2025,14:15:06,2.141,1.054
26/11/2025,14:15:07,2.143,1.040
26/11/2025,14:15:08,2.142,1.040
26/11/2025,14:15:09,2.142,1.040
26/11/2025,14:15:10,2.141,1.049
26/11/2025,14:15:11,2.141,1.040
26/11/2025,14:15:12,2.143,1.046
26/11/2025,14:15:13,2.142,1.040
26/11/2025,14:15:14,2.143,1.040
26/11/2025,14:15:15,2.142,1.040
26/11/2025,14:15:16,2.142,1.040
26/11/2025,14:15:17,2.142,1.054
26/11/2025,14:15:18,2.144,1.055
26/11/2025,14:15:19,2.143,1.040
26/11/2025,14:15:20,2.139,1.045
26/11/2025,14:15:21,2.142,1.040
26/11/2025,14:15:22,2.141,1.040
26/11/2025,14:15:23,2.142,1.040
26/11/2025,14:15:24,2.142,1.040
26/11/2025,14:15:25,2.141,1.054
26/11/2025,14:15:26,2.142,1.040
26/11/2025,14:15:27,2.141,1.056
26/11/2025,14:15:28,2.142,1.040
26/11/2025,14:15:29,2.141,1.055
26/11/2025,14:15:30,2.141,1.055
26/11/2025,14:15:31,2.141,1.040
26/11/2025,14:15:32,2.142,1.040
26/11/2025,14:15:33,2.141,1.053
26/11/2025,14:15:34,2.141,1.040
26/11/2025,14:15:35,2.142,1.040
26/11/2025,14:15:36,2.141,1.056
26/11/2025,14:15:37,2.142,1.040
26/11/2025,14:15:38,2.141,1.050
26/11/2025,14:15:39,2.141,1.056
26/11/2025,14:15:40,2.142,1.040
26/11/2025,14:15:41,2.142,1.055
26/11/2025,14:15:42,2.141,1.040
26/11/2025,14:15:43,2.141,1.040
26/11/2025,14:15:44,2.141,1.040
26/11/2025,14:15:45,2.142,1.050
26/11/2025,14:15:46,2.142,1.056
26/11/2025,14:15:47,2.141,1.040
26/11/2025,14:15:48,2.141,1.040
26/11/2025,14:15:49,2.142,1.046
26/11/2025,14:15:50,2.141,1.051
26/11/2025,14:15:51,2.140,1.040
26/11/2025,14:15:52,2.142,1.040
26/11/2025,14:15:53,2.141,1.055
26/11/2025,14:15:54,2.141,1.044
26/11/2025,14:15:55,2.141,1.056
26/11/2025,14:15:56,2.142,1.054
26/11/2025,14:15:57,2.141,1.055
26/11/2025,14:15:58,2.142,1.040
26/11/2025,14:15:59,2.142,1.055
26/11/2025,14:16:00,2.141,1.055
26/11/2025,14:16:01,2.142,1.040
26/11/2025,14:16:02,2.141,1.040
26/11/2025,14:16:03,2.141,1.040
26/11/2025,14:16:04,2.141,1.040
26/11/2025,14:16:05,2.142,1.040
26/11/2025,14:16:06,2.142,1.040
26/11/2025,14:16:07,2.142,1.040
26/11/2025,14:16:08,2.141,1.055
26/11/2025,14:16:09,2.141,1.049
26/11/2025,14:16:10,2.141,1.039
26/11/2025,14:16:11,2.140,1.040
26/11/2025,14:16:12,2.141,1.040
26/11/2025,14:16:13,2.141,1.055
26/11/2025,14:16:14,2.140,1.050
26/11/2025,14:16:15,2.140,1.051
26/11/2025,14:16:16,2.140,1.051
26/11/2025,14:16:17,2.142,1.056
26/11/2025,14:16:18,2.141,1.040
26/11/2025,14:16:19,2.141,1.040
26/11/2025,14:16:20,2.141,1.040
26/11/2025,14:16:21,2.141,1.056
26/11/2025,14:16:22,2.142,1.040
26/11/2025,14:16:23,2.141,1.056
26/11/2025,14:16:24,2.141,1.040
26/11/2025,14:16:25,2.141,1.040
26/11/2025,14:16:26,2.142,1.040
26/11/2025,14:16:27,2.141,1.056
26/11/2025,14:16:28,2.148,1.040
26/11/2025,14:16:29,2.141,1.040
26/11/2025,14:16:30,2.141,1.040
26/11/2025,14:16:31,2.148,1.040
26/11/2025,14:16:32,2.140,1.056
26/11/2025,14:16:33,2.141,1.055
26/11/2025,14:16:34,2.141,1.056
26/11/2025,14:16:35,2.141,1.040
26/11/2025,14:16:36,2.141,1.040
26/11/2025,14:16:37,2.141,1.055
26/11/2025,14:16:38,2.142,1.040
26/11/2025,14:16:39,2.142,1.040
26/11/2025,14:16:40,2.141,1.050
26/11/2025,14:16:41,2.141,1.056
26/11/2025,14:16:42,2.141,1.053
26/11/2025,14:16:43,2.137,1.048
26/11/2025,14:16:44,2.141,1.054
26/11/2025,14:16:45,2.141,1.055
26/11/2025,14:16:46,2.141,1.056
26/11/2025,14:16:47,2.141,1.040
26/11/2025,14:16:48,2.141,1.054
26/11/2025,14:16:49,2.142,1.040
26/11/2025,14:16:50,2.141,1.040
26/11/2025,14:16:51,2.141,1.054
26/11/2025,14:16:52,2.141,1.050
26/11/2025,14:16:53,2.141,1.055
26/11/2025,14:16:54,2.141,1.056
26/11/2025,14:16:55,2.141,1.040
26/11/2025,14:16:56,2.136,1.044
26/11/2025,14:16:57,2.141,1.048
26/11/2025,14:16:58,2.141,1.053
26/11/2025,14:16:59,2.141,1.040
26/11/2025,14:17:00,2.140,1.056
26/11/2025,14:17:01,2.141,1.051
26/11/2025,14:17:02,2.141,1.040
26/11/2025,14:17:03,2.140,1.055
26/11/2025,14:17:04,2.140,1.040
26/11/2025,14:17:05,2.140,1.040
26/11/2025,14:17:06,2.140,1.040
26/11/2025,14:17:07,2.140,1.040
26/11/2025,14:17:08,2.140,1.040
26/11/2025,14:17:09,2.140,1.040
26/11/2025,14:17:10,2.141,1.055
26/11/2025,14:17:11,2.140,1.040
26/11/2025,14:17:12,2.141,1.040
26/11/2025,14:17:13,2.141,1.050
26/11/2025,14:17:14,2.140,1.040
26/11/2025,14:17:15,2.140,1.040
26/11/2025,14:17:16,2.141,1.054
26/11/2025,14:17:17,2.140,1.040
26/11/2025,14:17:18,2.140,1.040
26/11/2025,14:17:19,2.140,1.051
26/11/2025,14:17:20,2.140,1.051
26/11/2025,14:17:21,2.140,1.052
26/11/2025,14:17:22,2.140,1.040
26/11/2025,14:17:23,2.140,1.056
26/11/2025,14:17:24,2.140,1.044
26/11/2025,14:17:25,2.140,1.051
26/11/2025,14:17:26,2.140,1.040
26/11/2025,14:17:27,2.140,1.040
26/11/2025,14:17:28,2.140,1.056
26/11/2025,14:17:29,2.141,1.047
26/11/2025,14:17:30,2.140,1.051
26/11/2025,14:17:31,2.140,1.040
26/11/2025,14:17:32,2.140,1.040
26/11/2025,14:17:33,2.141,1.055
26/11/2025,14:17:34,2.140,1.040
26/11/2025,14:17:35,2.140,1.040
26/11/2025,14:17:36,2.140,1.040
26/11/2025,14:17:37,2.140,1.040
26/11/2025,14:17:38,2.140,1.054
26/11/2025,14:17:39,2.140,1.056
26/11/2025,14:17:40,2.140,1.052
26/11/2025,14:17:41,2.140,1.051
26/11/2025,14:17:42,2.141,1.040
26/11/2025,14:17:43,2.141,1.040
26/11/2025,14:17:44,2.140,1.054
26/11/2025,14:17:45,2.140,1.055
26/11/2025,14:17:46,2.140,1.056
26/11/2025,14:17:47,2.140,1.040
26/11/2025,14:17:48,2.140,1.040
26/11/2025,14:17:49,2.141,1.040
26/11/2025,14:17:50,2.140,1.048
26/11/2025,14:17:51,2.141,1.040
26/11/2025,14:17:52,2.140,1.054
26/11/2025,14:17:53,2.140,1.054
26/11/2025,14:17:54,2.140,1.055
26/11/2025,14:17:55,2.140,1.048
26/11/2025,14:17:56,2.140,1.040
26/11/2025,14:17:57,2.140,1.054
26/11/2025,14:17:58,2.148,1.040
26/11/2025,14:17:59,2.140,1.047
26/11/2025,14:18:00,2.140,1.040
26/11/2025,14:18:01,2.140,1.040
26/11/2025,14:18:02,2.140,1.040
26/11/2025,14:18:03,2.140,1.056
26/11/2025,14:18:04,2.141,1.056
26/11/2025,14:18:05,2.140,1.054
26/11/2025,14:18:06,2.140,1.054
26/11/2025,14:18:07,2.140,1.056
26/11/2025,14:18:08,2.140,1.056
26/11/2025,14:18:09,2.140,1.055
26/11/2025,14:18:10,2.140,1.040
26/11/2025,14:18:11,2.140,1.040
26/11/2025,14:18:12,2.140,1.040
26/11/2025,14:18:13,2.141,1.046
26/11/2025,14:18:14,2.140,1.055
26/11/2025,14:18:15,2.140,1.040
26/11/2025,14:18:16,2.140,1.040
26/11/2025,14:18:17,2.140,1.053
26/11/2025,14:18:18,2.140,1.040
26/11/2025,14:18:19,2.140,1.054
26/11/2025,14:18:20,2.140,1.056
26/11/2025,14:18:21,2.140,1.040
26/11/2025,14:18:22,2.140,1.053
26/11/2025,14:18:23,2.140,1.040
26/11/2025,14:18:24,2.140,1.056
26/11/2025,14:18:25,2.140,1.055
26/11/2025,14:18:26,2.140,1.055
26/11/2025,14:18:27,2.140,1.040
26/11/2025,14:18:28,2.140,1.056
26/11/2025,14:18:29,2.140,1.040
26/11/2025,14:18:30,2.140,1.056
26/11/2025,14:18:31,2.140,1.040
26/11/2025,14:18:32,2.140,1.040
26/11/2025,14:18:33,2.140,1.040
26/11/2025,14:18:34,2.140,1.055
26/11/2025,14:18:35,2.140,1.040
26/11/2025,14:18:36,2.140,1.040
26/11/2025,14:18:37,2.140,1.040
26/11/2025,14:18:38,2.140,1.054
26/11/2025,14:18:39,2.140,1.040
26/11/2025,14:18:40,2.140,1.040
26/11/2025,14:18:41,2.140,1.056
26/11/2025,14:18:42,2.140,1.040
26/11/2025,14:18:43,2.140,1.040
26/11/2025,14:18:44,2.140,1.040
26/11/2025,14:18:45,2.140,1.040
26/11/2025,14:18:46,2.141,1.048
26/11/2025,14:18:47,2.140,1.056
26/11/2025,14:18:48,2.140,1.055
26/11/2025,14:18:49,2.140,1.048
26/11/2025,14:18:50,2.140,1.040
26/11/2025,14:18:51,2.140,1.040
26/11/2025,14:18:52,2.140,1.051
26/11/2025,14:18:53,2.140,1.040
26/11/2025,14:18:54,2.140,1.052
26/11/2025,14:18:55,2.140,1.040
26/11/2025,14:18:56,2.140,1.040
26/11/2025,14:18:57,2.140,1.040
26/11/2025,14:18:58,2.140,1.040
26/11/2025,14:18:59,2.140,1.055
26/11/2025,14:19:00,2.140,1.040
26/11/2025,14:19:01,2.140,1.054
26/11/2025,14:19:02,2.140,1.040
26/11/2025,14:19:03,2.140,1.040
26/11/2025,14:19:04,2.140,1.052
26/11/2025,14:19:05,2.140,1.040
26/11/2025,14:19:06,2.140,1.052
26/11/2025,14:19:07,2.140,1.056
26/11/2025,14:19:08,2.140,1.040
26/11/2025,14:19:09,2.140,1.053
26/11/2025,14:19:10,2.140,1.056
26/11/2025,14:19:11,2.140,1.055
26/11/2025,14:19:12,2.140,1.040
26/11/2025,14:19:13,2.140,1.040
26/11/2025,14:19:14,2.140,1.049
26/11/2025,14:19:15,2.140,1.055
26/11/2025,14:19:16,2.148,1.040
26/11/2025,14:19:17,2.140,1.040
26/11/2025,14:19:18,2.140,1.040
26/11/2025,14:19:19,2.140,1.049
26/11/2025,14:19:20,2.140,1.055
26/11/2025,14:19:21,2.140,1.040
26/11/2025,14:19:22,2.140,1.051
26/11/2025,14:19:23,2.140,1.052
26/11/2025,14:19:24,2.140,1.040
26/11/2025,14:19:25,2.140,1.040
26/11/2025,14:19:26,2.140,1.040
26/11/2025,14:19:27,2.140,1.040
26/11/2025,14:19:28,2.140,1.040
26/11/2025,14:19:29,2.140,1.055
26/11/2025,14:19:30,2.140,1.052
26/11/2025,14:19:31,2.140,1.040
26/11/2025,14:19:32,2.140,1.042
26/11/2025,14:19:33,2.140,1.056
26/11/2025,14:19:34,2.140,1.039
26/11/2025,14:19:35,2.140,1.040
26/11/2025,14:19:36,2.140,1.055
26/11/2025,14:19:37,2.140,1.043
26/11/2025,14:19:38,2.140,1.053
26/11/2025,14:19:39,2.140,1.040
26/11/2025,14:19:40,2.140,1.040
26/11/2025,14:19:41,2.140,1.056
26/11/2025,14:19:42,2.140,1.039
26/11/2025,14:19:43,2.140,1.051
26/11/2025,14:19:44,2.140,1.052
26/11/2025,14:19:45,2.140,1.052
26/11/2025,14:19:46,2.140,1.056
26/11/2025,14:19:47,2.140,1.056
26/11/2025,14:19:48,2.140,1.040
26/11/2025,14:19:49,2.140,1.052
26/11/2025,14:19:50,2.148,1.040
26/11/2025,14:19:51,2.140,1.056
26/11/2025,14:19:52,2.140,1.040
26/11/2025,14:19:53,2.140,1.040
26/11/2025,14:19:54,2.140,1.040
26/11/2025,14:19:55,2.140,1.040
26/11/2025,14:19:56,2.140,1.040
26/11/2025,14:19:57,2.140,1.040
26/11/2025,14:19:58,2.140,1.056
26/11/2025,14:19:59,2.140,1.040
26/11/2025,14:20:00,2.140,1.054
26/11/2025,14:20:01,2.140,1.040
26/11/2025,14:20:02,2.140,1.055
26/11/2025,14:20:03,2.140,1.055
26/11/2025,14:20:04,2.140,1.040
26/11/2025,14:20:05,2.140,1.040
26/11/2025,14:20:06,2.140,1.055
26/11/2025,14:20:07,2.132,1.044
26/11/2025,14:20:08,2.140,1.051
26/11/2025,14:20:09,2.140,1.055
26/11/2025,14:20:10,2.140,1.055
26/11/2025,14:20:11,2.140,1.053
26/11/2025,14:20:12,2.140,1.055
26/11/2025,14:20:13,2.140,1.052
26/11/2025,14:20:14,2.140,1.040
26/11/2025,14:20:15,2.140,1.055
26/11/2025,14:20:16,2.140,1.056
26/11/2025,14:20:17,2.140,1.040
26/11/2025,14:20:18,2.140,1.040
26/11/2025,14:20:19,2.140,1.040
26/11/2025,14:20:20,2.140,1.055
26/11/2025,14:20:21,2.140,1.050
26/11/2025,14:20:22,2.140,1.056
26/11/2025,14:20:23,2.140,1.040
26/11/2025,14:20:24,2.140,1.040
26/11/2025,14:20:25,2.140,1.055
26/11/2025,14:20:26,2.140,1.040
26/11/2025,14:20:27,2.140,1.040
26/11/2025,14:20:28,2.140,1.040
26/11/2025,14:20:29,2.140,1.039
26/11/2025,14:20:30,2.140,1.040
26/11/2025,14:20:31,2.140,1.055
26/11/2025,14:20:32,2.140,1.040
26/11/2025,14:20:33,2.140,1.040
26/11/2025,14:20:34,2.140,1.040
26/11/2025,14:20:35,2.140,1.040
26/11/2025,14:20:36,2.140,1.040
26/11/2025,14:20:37,2.140,1.040
26/11/2025,14:20:38,2.140,1.054
26/11/2025,14:20:39,2.140,1.040
26/11/2025,14:20:40,2.140,1.055
26/11/2025,14:20:41,2.140,1.056
26/11/2025,14:20:42,2.140,1.040
26/11/2025,14:20:43,2.140,1.040
26/11/2025,14:20:44,2.140,1.055
26/11/2025,14:20:45,2.140,1.052
26/11/2025,14:20:46,2.140,1.040
26/11/2025,14:20:47,2.140,1.055
26/11/2025,14:20:48,2.140,1.055
26/11/2025,14:20:49,2.140,1.056
26/11/2025,14:20:50,2.140,1.055
26/11/2025,14:20:51,2.140,1.040
26/11/2025,14:20:52,2.140,1.047
26/11/2025,14:20:53,2.140,1.051
26/11/2025,14:20:54,2.140,1.040
26/11/2025,14:20:55,2.140,1.055
26/11/2025,14:20:56,2.140,1.040
26/11/2025,14:20:57,2.140,1.055
26/11/2025,14:20:58,2.140,1.040
26/11/2025,14:20:59,2.140,1.050
26/11/2025,14:21:00,2.140,1.049
26/11/2025,14:21:01,2.140,1.054
26/11/2025,14:21:02,2.140,1.055
26/11/2025,14:21:03,2.140,1.055
26/11/2025,14:21:04,2.140,1.040
26/11/2025,14:21:05,2.140,1.049
26/11/2025,14:21:06,2.140,1.055
26/11/2025,14:21:07,2.140,1.040
26/11/2025,14:21:08,2.140,1.040
26/11/2025,14:21:09,2.140,1.050
26/11/2025,14:21:10,2.140,1.040
26/11/2025,14:21:11,2.140,1.040
26/11/2025,14:21:12,2.140,1.051
26/11/2025,14:21:13,2.140,1.054
26/11/2025,14:21:14,2.140,1.056
26/11/2025,14:21:15,2.140,1.040
26/11/2025,14:21:16,2.140,1.051
26/11/2025,14:21:17,2.140,1.046
26/11/2025,14:21:18,2.140,1.040
26/11/2025,14:21:19,2.140,1.040
26/11/2025,14:21:20,2.140,1.040
26/11/2025,14:21:21,2.140,1.052
26/11/2025,14:21:22,2.140,1.053
26/11/2025,14:21:23,2.139,1.051
26/11/2025,14:21:24,2.140,1.040
26/11/2025,14:21:25,2.139,1.040
26/11/2025,14:21:26,2.140,1.055
26/11/2025,14:21:27,2.140,1.056
26/11/2025,14:21:28,2.139,1.040
26/11/2025,14:21:29,2.140,1.040
26/11/2025,14:21:30,2.131,1.044
26/11/2025,14:21:31,2.140,1.051
26/11/2025,14:21:32,2.140,1.055
26/11/2025,14:21:33,2.140,1.048
26/11/2025,14:21:34,2.140,1.055
26/11/2025,14:21:35,2.140,1.054
26/11/2025,14:21:36,2.140,1.052
26/11/2025,14:21:37,2.140,1.049
26/11/2025,14:21:38,2.140,1.056
26/11/2025,14:21:39,2.140,1.054
26/11/2025,14:21:40,2.140,1.046
26/11/2025,14:21:41,2.140,1.040
26/11/2025,14:21:42,2.140,1.055
26/11/2025,14:21:43,2.140,1.054
26/11/2025,14:21:44,2.140,1.040
26/11/2025,14:21:45,2.139,1.040
26/11/2025,14:21:46,2.140,1.048
26/11/2025,14:21:47,2.148,1.040
26/11/2025,14:21:48,2.140,1.040
26/11/2025,14:21:49,2.140,1.050
26/11/2025,14:21:50,2.140,1.040
26/11/2025,14:21:51,2.140,1.040
26/11/2025,14:21:52,2.139,1.040
26/11/2025,14:21:53,2.140,1.040
26/11/2025,14:21:54,2.140,1.052
26/11/2025,14:21:55,2.139,1.055
26/11/2025,14:21:56,2.140,1.040
26/11/2025,14:21:57,2.140,1.054
26/11/2025,14:21:58,2.140,1.055
26/11/2025,14:21:59,2.139,1.040
26/11/2025,14:22:00,2.140,1.050
26/11/2025,14:22:01,2.139,1.055
26/11/2025,14:22:02,2.140,1.040
26/11/2025,14:22:03,2.139,1.040
26/11/2025,14:22:04,2.140,1.055
26/11/2025,14:22:05,2.139,1.042
26/11/2025,14:22:06,2.139,1.040
26/11/2025,14:22:07,2.139,1.040
26/11/2025,14:22:08,2.138,1.040
26/11/2025,14:22:09,2.140,1.040
26/11/2025,14:22:10,2.139,1.040
26/11/2025,14:22:11,2.139,1.056
26/11/2025,14:22:12,2.140,1.040
26/11/2025,14:22:13,2.139,1.049
26/11/2025,14:22:14,2.140,1.053
26/11/2025,14:22:15,2.139,1.039
26/11/2025,14:22:16,2.140,1.056
26/11/2025,14:22:17,2.139,1.042
26/11/2025,14:22:18,2.138,1.055
26/11/2025,14:22:19,2.138,1.040
26/11/2025,14:22:20,2.140,1.055
26/11/2025,14:22:21,2.140,1.040
26/11/2025,14:22:22,2.140,1.040
26/11/2025,14:22:23,2.139,1.040
26/11/2025,14:22:24,2.138,1.053
26/11/2025,14:22:25,2.140,1.056
26/11/2025,14:22:26,2.139,1.040
26/11/2025,14:22:27,2.139,1.054
26/11/2025,14:22:28,2.138,1.054
26/11/2025,14:22:29,2.140,1.040
26/11/2025,14:22:30,2.140,1.051
26/11/2025,14:22:31,2.139,1.054
26/11/2025,14:22:32,2.139,1.056
26/11/2025,14:22:33,2.139,1.056
26/11/2025,14:22:34,2.139,1.040
26/11/2025,14:22:35,2.140,1.054
26/11/2025,14:22:36,2.140,1.040
26/11/2025,14:22:37,2.139,1.051
26/11/2025,14:22:38,2.139,1.040
26/11/2025,14:22:39,2.139,1.039
26/11/2025,14:22:40,2.139,1.055
26/11/2025,14:22:41,2.139,1.039
26/11/2025,14:22:42,2.139,1.055
26/11/2025,14:22:43,2.138,1.048
26/11/2025,14:22:44,2.140,1.040
26/11/2025,14:22:45,2.139,1.040
26/11/2025,14:22:46,2.139,1.056
26/11/2025,14:22:47,2.131,1.045
26/11/2025,14:22:48,2.139,1.040
26/11/2025,14:22:49,2.139,1.039
26/11/2025,14:22:50,2.140,1.040
26/11/2025,14:22:51,2.139,1.040
26/11/2025,14:22:52,2.139,1.040
26/11/2025,14:22:53,2.139,1.040
26/11/2025,14:22:54,2.140,1.051
26/11/2025,14:22:55,2.140,1.040
26/11/2025,14:22:56,2.140,1.040
26/11/2025,14:22:57,2.139,1.054
26/11/2025,14:22:58,2.140,1.055
26/11/2025,14:22:59,2.140,1.046
26/11/2025,14:23:00,2.140,1.040
26/11/2025,14:23:01,2.140,1.040
26/11/2025,14:23:02,2.138,1.039
26/11/2025,14:23:03,2.139,1.056
26/11/2025,14:23:04,2.140,1.052
26/11/2025,14:23:05,2.140,1.040
26/11/2025,14:23:06,2.139,1.051
26/11/2025,14:23:07,2.139,1.040
26/11/2025,14:23:08,2.131,1.044
26/11/2025,14:23:09,2.140,1.040
26/11/2025,14:23:10,2.139,1.050
26/11/2025,14:23:11,2.140,1.040
26/11/2025,14:23:12,2.139,1.040
26/11/2025,14:23:13,2.139,1.051
26/11/2025,14:23:14,2.139,1.040
26/11/2025,14:23:15,2.139,1.051
26/11/2025,14:23:16,2.139,1.040
26/11/2025,14:23:17,2.139,1.049
26/11/2025,14:23:18,2.138,1.040
26/11/2025,14:23:19,2.139,1.054
26/11/2025,14:23:20,2.140,1.051
26/11/2025,14:23:21,2.139,1.040
26/11/2025,14:23:22,2.139,1.040
26/11/2025,14:23:23,2.140,1.055
26/11/2025,14:23:24,2.138,1.040
26/11/2025,14:23:25,2.138,1.051
26/11/2025,14:23:26,2.140,1.055
26/11/2025,14:23:27,2.139,1.040
26/11/2025,14:23:28,2.139,1.056
26/11/2025,14:23:29,2.139,1.040
26/11/2025,14:23:30,2.139,1.051
26/11/2025,14:23:31,2.139,1.045
26/11/2025,14:23:32,2.140,1.056
26/11/2025,14:23:33,2.139,1.044
26/11/2025,14:23:34,2.139,1.051
26/11/2025,14:23:35,2.138,1.055
26/11/2025,14:23:36,2.139,1.051
26/11/2025,14:23:37,2.139,1.054
26/11/2025,14:23:38,2.138,1.040
26/11/2025,14:23:39,2.138,1.040
26/11/2025,14:23:40,2.139,1.040
26/11/2025,14:23:41,2.139,1.040
26/11/2025,14:23:42,2.138,1.056
26/11/2025,14:23:43,2.139,1.052
26/11/2025,14:23:44,2.139,1.040
26/11/2025,14:23:45,2.138,1.056
26/11/2025,14:23:46,2.139,1.040
26/11/2025,14:23:47,2.139,1.040
26/11/2025,14:23:48,2.139,1.053
26/11/2025,14:23:49,2.138,1.055
26/11/2025,14:23:50,2.137,1.040
26/11/2025,14:23:51,2.138,1.056
26/11/2025,14:23:52,2.138,1.048
26/11/2025,14:23:53,2.139,1.053
26/11/2025,14:23:54,2.139,1.055
26/11/2025,14:23:55,2.137,1.049
26/11/2025,14:23:56,2.139,1.051
26/11/2025,14:23:57,2.139,1.040
26/11/2025,14:23:58,2.139,1.050
26/11/2025,14:23:59,2.139,1.040
26/11/2025,14:24:00,2.138,1.048
26/11/2025,14:24:01,2.138,1.049
26/11/2025,14:24:02,2.138,1.052
26/11/2025,14:24:03,2.139,1.056
26/11/2025,14:24:04,2.139,1.055
26/11/2025,14:24:05,2.139,1.049
26/11/2025,14:24:06,2.138,1.040
26/11/2025,14:24:07,2.139,1.051
26/11/2025,14:24:08,2.137,1.051
26/11/2025,14:24:09,2.130,1.045
26/11/2025,14:24:10,2.138,1.040
26/11/2025,14:24:11,2.139,1.054
26/11/2025,14:24:12,2.138,1.055
26/11/2025,14:24:13,2.138,1.040
26/11/2025,14:24:14,2.138,1.052
26/11/2025,14:24:15,2.139,1.056
26/11/2025,14:24:16,2.139,1.040
26/11/2025,14:24:17,2.145,1.040
26/11/2025,14:24:18,2.136,1.040
26/11/2025,14:24:19,2.137,1.049
26/11/2025,14:24:20,2.137,1.055
26/11/2025,14:24:21,2.138,1.040
26/11/2025,14:24:22,2.138,1.056
26/11/2025,14:24:23,2.138,1.050
26/11/2025,14:24:24,2.138,1.040
26/11/2025,14:24:25,2.138,1.056
26/11/2025,14:24:26,2.138,1.040
26/11/2025,14:24:27,2.138,1.040
26/11/2025,14:24:28,2.138,1.040
26/11/2025,14:24:29,2.138,1.056
26/11/2025,14:24:30,2.135,1.040
26/11/2025,14:24:31,2.138,1.050
26/11/2025,14:24:32,2.136,1.049
26/11/2025,14:24:33,2.139,1.040
26/11/2025,14:24:34,2.138,1.039
26/11/2025,14:24:35,2.139,1.056
26/11/2025,14:24:36,2.130,1.044
26/11/2025,14:24:37,2.138,1.040
26/11/2025,14:24:38,2.137,1.040
26/11/2025,14:24:39,2.135,1.040
26/11/2025,14:24:40,2.138,1.039
26/11/2025,14:24:41,2.128,1.045
26/11/2025,14:24:42,2.139,1.054
26/11/2025,14:24:43,2.137,1.056
26/11/2025,14:24:44,2.136,1.040
26/11/2025,14:24:45,2.136,1.040
26/11/2025,14:24:46,2.138,1.052
26/11/2025,14:24:47,2.139,1.040
26/11/2025,14:24:48,2.139,1.040
26/11/2025,14:24:49,2.139,1.054
26/11/2025,14:24:50,2.139,1.055
26/11/2025,14:24:51,2.137,1.040
26/11/2025,14:24:52,2.137,1.040
26/11/2025,14:24:53,2.137,1.055
26/11/2025,14:24:54,2.137,1.049
26/11/2025,14:24:55,2.135,1.040
26/11/2025,14:24:56,2.135,1.040
26/11/2025,14:24:57,2.135,1.040
26/11/2025,14:24:58,2.133,1.040
26/11/2025,14:24:59,2.136,1.040
26/11/2025,14:25:00,2.138,1.047
26/11/2025,14:25:01,2.138,1.040
26/11/2025,14:25:02,2.138,1.055
26/11/2025,14:25:03,2.136,1.040
26/11/2025,14:25:04,2.138,1.054
26/11/2025,14:25:05,2.139,1.040
26/11/2025,14:25:06,2.135,1.053
26/11/2025,14:25:07,2.135,1.040
26/11/2025,14:25:08,2.135,1.040
26/11/2025,14:25:09,2.136,1.046
26/11/2025,14:25:10,2.135,1.052
26/11/2025,14:25:11,2.145,1.040
26/11/2025,14:25:12,2.136,1.040
26/11/2025,14:25:13,2.136,1.054
26/11/2025,14:25:14,2.137,1.040
26/11/2025,14:25:15,2.135,1.040
26/11/2025,14:25:16,2.137,1.056
26/11/2025,14:25:17,2.136,1.049
26/11/2025,14:25:18,2.137,1.056
26/11/2025,14:25:19,2.136,1.040
26/11/2025,14:25:20,2.137,1.054
26/11/2025,14:25:21,2.138,1.040
26/11/2025,14:25:22,2.137,1.040
26/11/2025,14:25:23,2.139,1.047
26/11/2025,14:25:24,2.134,1.040
26/11/2025,14:25:25,2.137,1.056
26/11/2025,14:25:26,2.139,1.040
26/11/2025,14:25:27,2.138,1.054
26/11/2025,14:25:28,2.137,1.053
26/11/2025,14:25:29,2.137,1.056
26/11/2025,14:25:30,2.136,1.049
26/11/2025,14:25:31,2.136,1.055
26/11/2025,14:25:32,2.133,1.053
26/11/2025,14:25:33,2.135,1.040
26/11/2025,14:25:34,2.137,1.040
26/11/2025,14:25:35,2.137,1.040
26/11/2025,14:25:36,2.130,1.046
26/11/2025,14:25:37,2.139,1.049
26/11/2025,14:25:38,2.137,1.055
26/11/2025,14:25:39,2.136,1.040
26/11/2025,14:25:40,2.136,1.040
26/11/2025,14:25:41,2.144,1.040
26/11/2025,14:25:42,2.136,1.050
26/11/2025,14:25:43,2.137,1.040
26/11/2025,14:25:44,2.137,1.048
26/11/2025,14:25:45,2.138,1.056
26/11/2025,14:25:46,2.137,1.055
26/11/2025,14:25:47,2.136,1.051
26/11/2025,14:25:48,2.136,1.040
26/11/2025,14:25:49,2.134,1.040
26/11/2025,14:25:50,2.138,1.040
26/11/2025,14:25:51,2.138,1.055
26/11/2025,14:25:52,2.137,1.054
26/11/2025,14:25:53,2.129,1.046
26/11/2025,14:25:54,2.137,1.049
26/11/2025,14:25:55,2.135,1.055
26/11/2025,14:25:56,2.133,1.040
26/11/2025,14:25:57,2.133,1.052
26/11/2025,14:25:58,2.136,1.047
26/11/2025,14:25:59,2.135,1.040
26/11/2025,14:26:00,2.134,1.040
26/11/2025,14:26:01,2.134,1.040
26/11/2025,14:26:02,2.135,1.053
26/11/2025,14:26:03,2.133,1.040
26/11/2025,14:26:04,2.142,1.040
26/11/2025,14:26:05,2.134,1.055
26/11/2025,14:26:06,2.134,1.040
26/11/2025,14:26:07,2.135,1.040
26/11/2025,14:26:08,2.134,1.040
26/11/2025,14:26:09,2.131,1.056
26/11/2025,14:26:10,2.133,1.040
26/11/2025,14:26:11,2.135,1.056
26/11/2025,14:26:12,2.133,1.040
26/11/2025,14:26:13,2.135,1.040
26/11/2025,14:26:14,2.133,1.056
26/11/2025,14:26:15,2.135,1.040
26/11/2025,14:26:16,2.133,1.055
26/11/2025,14:26:17,2.127,1.046
26/11/2025,14:26:18,2.132,1.040
26/11/2025,14:26:19,2.134,1.056
26/11/2025,14:26:20,2.131,1.049
26/11/2025,14:26:21,2.135,1.040
26/11/2025,14:26:22,2.132,1.053
26/11/2025,14:26:23,2.132,1.056
26/11/2025,14:26:24,2.132,1.053
26/11/2025,14:26:25,2.131,1.043
26/11/2025,14:26:26,2.133,1.040
26/11/2025,14:26:27,2.132,1.048
26/11/2025,14:26:28,2.134,1.056
26/11/2025,14:26:29,2.131,1.050
26/11/2025,14:26:30,2.131,1.040
26/11/2025,14:26:31,2.134,1.045
26/11/2025,14:26:32,2.128,1.054
26/11/2025,14:26:33,2.131,1.054
26/11/2025,14:26:34,2.132,1.056
26/11/2025,14:26:35,2.131,1.056
26/11/2025,14:26:36,2.130,1.052
26/11/2025,14:26:37,2.129,1.049
26/11/2025,14:26:38,2.132,1.040
26/11/2025,14:26:39,2.134,1.050
26/11/2025,14:26:40,2.134,1.040
26/11/2025,14:26:41,2.130,1.055
26/11/2025,14:26:42,2.134,1.040
26/11/2025,14:26:43,2.134,1.040
26/11/2025,14:26:44,2.136,1.040
26/11/2025,14:26:45,2.133,1.051
26/11/2025,14:26:46,2.135,1.040
26/11/2025,14:26:47,2.134,1.055
26/11/2025,14:26:48,2.133,1.056
26/11/2025,14:26:49,2.133,1.040
26/11/2025,14:26:50,2.132,1.040
26/11/2025,14:26:51,2.133,1.040
26/11/2025,14:26:52,2.132,1.050
26/11/2025,14:26:53,2.130,1.040
26/11/2025,14:26:54,2.130,1.055
26/11/2025,14:26:55,2.130,1.040
26/11/2025,14:26:56,2.130,1.040
26/11/2025,14:26:57,2.130,1.044
26/11/2025,14:26:58,2.133,1.054
26/11/2025,14:26:59,2.134,1.055
26/11/2025,14:27:00,2.134,1.040
26/11/2025,14:27:01,2.135,1.040
26/11/2025,14:27:02,2.131,1.055
26/11/2025,14:27:03,2.135,1.045
26/11/2025,14:27:04,2.131,1.040
26/11/2025,14:27:05,2.130,1.052
26/11/2025,14:27:06,2.133,1.040
26/11/2025,14:27:07,2.130,1.050
26/11/2025,14:27:08,2.130,1.040
26/11/2025,14:27:09,2.132,1.040
26/11/2025,14:27:10,2.134,1.054
26/11/2025,14:27:11,2.129,1.040
26/11/2025,14:27:12,2.133,1.040
26/11/2025,14:27:13,2.134,1.040
26/11/2025,14:27:14,2.133,1.056
26/11/2025,14:27:15,2.135,1.040
26/11/2025,14:27:16,2.133,1.040
26/11/2025,14:27:17,2.132,1.040
26/11/2025,14:27:18,2.135,1.055
26/11/2025,14:27:19,2.130,1.056
26/11/2025,14:27:20,2.134,1.040
26/11/2025,14:27:21,2.128,1.040
26/11/2025,14:27:22,2.135,1.040
26/11/2025,14:27:23,2.132,1.050
26/11/2025,14:27:24,2.129,1.055
26/11/2025,14:27:25,2.129,1.056
26/11/2025,14:27:26,2.129,1.040
26/11/2025,14:27:27,2.129,1.050
26/11/2025,14:27:28,2.133,1.040
26/11/2025,14:27:29,2.131,1.054
26/11/2025,14:27:30,2.131,1.040
26/11/2025,14:27:31,2.130,1.040
26/11/2025,14:27:32,2.136,1.055
26/11/2025,14:27:33,2.132,1.051
26/11/2025,14:27:34,2.133,1.054
26/11/2025,14:27:35,2.127,1.046
26/11/2025,14:27:36,2.131,1.040
26/11/2025,14:27:37,2.135,1.056
26/11/2025,14:27:38,2.129,1.049
26/11/2025,14:27:39,2.130,1.040
26/11/2025,14:27:40,2.132,1.055
26/11/2025,14:27:41,2.132,1.055
26/11/2025,14:27:42,2.132,1.054
26/11/2025,14:27:43,2.133,1.056
26/11/2025,14:27:44,2.134,1.040
26/11/2025,14:27:45,2.134,1.040
26/11/2025,14:27:46,2.125,1.046
26/11/2025,14:27:47,2.131,1.056
26/11/2025,14:27:48,2.132,1.053
26/11/2025,14:27:49,2.131,1.048
26/11/2025,14:27:50,2.131,1.040
26/11/2025,14:27:51,2.131,1.040
26/11/2025,14:27:52,2.127,1.040
26/11/2025,14:27:53,2.129,1.040
26/11/2025,14:27:54,2.131,1.040
26/11/2025,14:27:55,2.131,1.054
26/11/2025,14:27:56,2.131,1.040
26/11/2025,14:27:57,2.129,1.056
26/11/2025,14:27:58,2.127,1.040
26/11/2025,14:27:59,2.126,1.056
26/11/2025,14:28:00,2.127,1.040
26/11/2025,14:28:01,2.132,1.040
26/11/2025,14:28:02,2.131,1.040
26/11/2025,14:28:03,2.126,1.054
26/11/2025,14:28:04,2.131,1.050
26/11/2025,14:28:05,2.126,1.040
26/11/2025,14:28:06,2.124,1.049
26/11/2025,14:28:07,2.134,1.040
26/11/2025,14:28:08,2.133,1.040
26/11/2025,14:28:09,2.130,1.040
26/11/2025,14:28:10,2.128,1.040
26/11/2025,14:28:11,2.133,1.048
26/11/2025,14:28:12,2.129,1.052
26/11/2025,14:28:13,2.128,1.040
26/11/2025,14:28:14,2.133,1.040
26/11/2025,14:28:15,2.129,1.056
26/11/2025,14:28:16,2.129,1.040
26/11/2025,14:28:17,2.127,1.040
26/11/2025,14:28:18,2.132,1.040
26/11/2025,14:28:19,2.123,1.048
26/11/2025,14:28:20,2.131,1.040
26/11/2025,14:28:21,2.133,1.054
26/11/2025,14:28:22,2.127,1.047
26/11/2025,14:28:23,2.124,1.045
26/11/2025,14:28:24,2.130,1.049
26/11/2025,14:28:25,2.131,1.055
26/11/2025,14:28:26,2.131,1.040
26/11/2025,14:28:27,2.126,1.040
26/11/2025,14:28:28,2.131,1.050
26/11/2025,14:28:29,2.132,1.040
26/11/2025,14:28:30,2.130,1.048
26/11/2025,14:28:31,2.131,1.054
26/11/2025,14:28:32,2.129,1.055
26/11/2025,14:28:33,2.129,1.054
26/11/2025,14:28:34,2.130,1.053
26/11/2025,14:28:35,2.132,1.040
26/11/2025,14:28:36,2.127,1.040
26/11/2025,14:28:37,2.123,1.047
26/11/2025,14:28:38,2.128,1.056
26/11/2025,14:28:39,2.127,1.047
26/11/2025,14:28:40,2.127,1.056
26/11/2025,14:28:41,2.130,1.040
26/11/2025,14:28:42,2.133,1.040
26/11/2025,14:28:43,2.127,1.055
26/11/2025,14:28:44,2.129,1.040
26/11/2025,14:28:45,2.128,1.056
26/11/2025,14:28:46,2.128,1.040
26/11/2025,14:28:47,2.127,1.056
26/11/2025,14:28:48,2.125,1.040
26/11/2025,14:28:49,2.128,1.052
26/11/2025,14:28:50,2.128,1.054
26/11/2025,14:28:51,2.126,1.040
26/11/2025,14:28:52,2.126,1.049
26/11/2025,14:28:53,2.127,1.047
26/11/2025,14:28:54,2.130,1.040
26/11/2025,14:28:55,2.128,1.056
26/11/2025,14:28:56,2.129,1.040
26/11/2025,14:28:57,2.130,1.055
26/11/2025,14:28:58,2.126,1.040
26/11/2025,14:28:59,2.126,1.049
26/11/2025,14:29:00,2.126,1.040
26/11/2025,14:29:01,2.129,1.053
26/11/2025,14:29:02,2.122,1.046
26/11/2025,14:29:03,2.125,1.051
26/11/2025,14:29:04,2.126,1.040
26/11/2025,14:29:05,2.124,1.049
26/11/2025,14:29:06,2.126,1.040
26/11/2025,14:29:07,2.126,1.056
26/11/2025,14:29:08,2.124,1.040
26/11/2025,14:29:09,2.123,1.040
26/11/2025,14:29:10,2.124,1.040
26/11/2025,14:29:11,2.127,1.055
26/11/2025,14:29:12,2.122,1.046
26/11/2025,14:29:13,2.123,1.051
26/11/2025,14:29:14,2.125,1.040
26/11/2025,14:29:15,2.125,1.056
26/11/2025,14:29:16,2.124,1.040
26/11/2025,14:29:17,2.123,1.040
26/11/2025,14:29:18,2.123,1.040
26/11/2025,14:29:19,2.123,1.040
26/11/2025,14:29:20,2.125,1.056
26/11/2025,14:29:21,2.126,1.040
26/11/2025,14:29:22,2.125,1.055
26/11/2025,14:29:23,2.125,1.056
26/11/2025,14:29:24,2.122,1.046
26/11/2025,14:29:25,2.129,1.046
26/11/2025,14:29:26,2.125,1.055
26/11/2025,14:29:27,2.124,1.040
26/11/2025,14:29:28,2.125,1.040
26/11/2025,14:29:29,2.124,1.040
26/11/2025,14:29:30,2.123,1.040
26/11/2025,14:29:31,2.125,1.040
26/11/2025,14:29:32,2.123,1.040
26/11/2025,14:29:33,2.125,1.054
26/11/2025,14:29:34,2.124,1.054
26/11/2025,14:29:35,2.124,1.054
26/11/2025,14:29:36,2.123,1.040
26/11/2025,14:29:37,2.125,1.040
26/11/2025,14:29:38,2.124,1.040
26/11/2025,14:29:39,2.126,1.040
26/11/2025,14:29:40,2.125,1.040
26/11/2025,14:29:41,2.124,1.056
26/11/2025,14:29:42,2.124,1.040
26/11/2025,14:29:43,2.125,1.040
26/11/2025,14:29:44,2.128,1.040
26/11/2025,14:29:45,2.128,1.055
26/11/2025,14:29:46,2.124,1.054
26/11/2025,14:29:47,2.124,1.040
26/11/2025,14:29:48,2.123,1.040
26/11/2025,14:29:49,2.125,1.040
26/11/2025,14:29:50,2.124,1.040
26/11/2025,14:29:51,2.123,1.040
26/11/2025,14:29:52,2.124,1.040
26/11/2025,14:29:53,2.123,1.040
26/11/2025,14:29:54,2.123,1.040
26/11/2025,14:29:55,2.126,1.040
26/11/2025,14:29:56,2.128,1.040
26/11/2025,14:29:57,2.124,1.040
26/11/2025,14:29:58,2.124,1.045
26/11/2025,14:29:59,2.127,1.047
26/11/2025,14:30:00,2.122,1.046
26/11/2025,14:30:01,2.125,1.054
26/11/2025,14:30:02,2.123,1.040
26/11/2025,14:30:03,2.123,1.056
26/11/2025,14:30:04,2.125,1.055
26/11/2025,14:30:05,2.123,1.040
26/11/2025,14:30:06,2.121,1.045
26/11/2025,14:30:07,2.123,1.056
26/11/2025,14:30:08,2.126,1.040
26/11/2025,14:30:09,2.123,1.040
26/11/2025,14:30:10,2.125,1.056
26/11/2025,14:30:11,2.126,1.040
26/11/2025,14:30:12,2.126,1.054
26/11/2025,14:30:13,2.127,1.040
26/11/2025,14:30:14,2.124,1.040
26/11/2025,14:30:15,2.123,1.040
26/11/2025,14:30:16,2.123,1.040
26/11/2025,14:30:17,2.126,1.040
26/11/2025,14:30:18,2.125,1.040
26/11/2025,14:30:19,2.125,1.050
26/11/2025,14:30:20,2.124,1.040
26/11/2025,14:30:21,2.122,1.050
26/11/2025,14:30:22,2.122,1.040
26/11/2025,14:30:23,2.123,1.040
26/11/2025,14:30:24,2.123,1.050
26/11/2025,14:30:25,2.123,1.040
26/11/2025,14:30:26,2.124,1.054
26/11/2025,14:30:27,2.124,1.040
26/11/2025,14:30:28,2.125,1.040
26/11/2025,14:30:29,2.124,1.055
26/11/2025,14:30:30,2.128,1.056
26/11/2025,14:30:31,2.124,1.056
26/11/2025,14:30:32,2.123,1.051
26/11/2025,14:30:33,2.125,1.040
26/11/2025,14:30:34,2.123,1.040
26/11/2025,14:30:35,2.122,1.040
26/11/2025,14:30:36,2.122,1.056
26/11/2025,14:30:37,2.122,1.040
26/11/2025,14:30:38,2.124,1.040
26/11/2025,14:30:39,2.124,1.040
26/11/2025,14:30:40,2.123,1.048
26/11/2025,14:30:41,2.124,1.049
26/11/2025,14:30:42,2.124,1.047
26/11/2025,14:30:43,2.123,1.046
26/11/2025,14:30:44,2.126,1.040
26/11/2025,14:30:45,2.125,1.040
26/11/2025,14:30:46,2.124,1.055
26/11/2025,14:30:47,2.123,1.040
26/11/2025,14:30:48,2.124,1.040
26/11/2025,14:30:49,2.123,1.040
26/11/2025,14:30:50,2.125,1.040
26/11/2025,14:30:51,2.122,1.040
26/11/2025,14:30:52,2.123,1.040
26/11/2025,14:30:53,2.125,1.040
26/11/2025,14:30:54,2.121,1.046
26/11/2025,14:30:55,2.122,1.052
26/11/2025,14:30:56,2.122,1.040
26/11/2025,14:30:57,2.122,1.040
26/11/2025,14:30:58,2.122,1.040
26/11/2025,14:30:59,2.125,1.040
26/11/2025,14:31:00,2.122,1.054
26/11/2025,14:31:01,2.122,1.056
26/11/2025,14:31:02,2.121,1.040
26/11/2025,14:31:03,2.121,1.050
26/11/2025,14:31:04,2.124,1.056
26/11/2025,14:31:05,2.122,1.040
26/11/2025,14:31:06,2.122,1.040
26/11/2025,14:31:07,2.122,1.054
26/11/2025,14:31:08,2.123,1.049
26/11/2025,14:31:09,2.123,1.040
26/11/2025,14:31:10,2.122,1.050
26/11/2025,14:31:11,2.123,1.040
26/11/2025,14:31:12,2.122,1.040
26/11/2025,14:31:13,2.122,1.056
26/11/2025,14:31:14,2.122,1.052
26/11/2025,14:31:15,2.123,1.040
26/11/2025,14:31:16,2.122,1.056
26/11/2025,14:31:17,2.121,1.040
26/11/2025,14:31:18,2.123,1.040
26/11/2025,14:31:19,2.123,1.054
26/11/2025,14:31:20,2.122,1.040
26/11/2025,14:31:21,2.121,1.045
26/11/2025,14:31:22,2.122,1.052
26/11/2025,14:31:23,2.123,1.049
26/11/2025,14:31:24,2.122,1.056
26/11/2025,14:31:25,2.121,1.040
26/11/2025,14:31:26,2.122,1.040
26/11/2025,14:31:27,2.122,1.046
26/11/2025,14:31:28,2.123,1.040
26/11/2025,14:31:29,2.122,1.040
26/11/2025,14:31:30,2.122,1.048
26/11/2025,14:31:31,2.121,1.040
26/11/2025,14:31:32,2.122,1.056
26/11/2025,14:31:33,2.121,1.046
26/11/2025,14:31:34,2.122,1.055
26/11/2025,14:31:35,2.121,1.047
26/11/2025,14:31:36,2.122,1.056
26/11/2025,14:31:37,2.122,1.040
26/11/2025,14:31:38,2.121,1.048
26/11/2025,14:31:39,2.121,1.040
26/11/2025,14:31:40,2.121,1.040
26/11/2025,14:31:41,2.120,1.048
26/11/2025,14:31:42,2.122,1.049
26/11/2025,14:31:43,2.121,1.040
26/11/2025,14:31:44,2.121,1.040
26/11/2025,14:31:45,2.120,1.054
26/11/2025,14:31:46,2.122,1.052
26/11/2025,14:31:47,2.121,1.040
26/11/2025,14:31:48,2.122,1.040
26/11/2025,14:31:49,2.121,1.049
26/11/2025,14:31:50,2.121,1.040
26/11/2025,14:31:51,2.121,1.052
26/11/2025,14:31:52,2.121,1.040
26/11/2025,14:31:53,2.122,1.054
26/11/2025,14:31:54,2.122,1.047
26/11/2025,14:31:55,2.121,1.052
26/11/2025,14:31:56,2.121,1.055
26/11/2025,14:31:57,2.121,1.040
26/11/2025,14:31:58,2.121,1.052
26/11/2025,14:31:59,2.121,1.056
26/11/2025,14:32:00,2.121,1.049
26/11/2025,14:32:01,2.122,1.056
26/11/2025,14:32:02,2.121,1.040
26/11/2025,14:32:03,2.121,1.040
26/11/2025,14:32:04,2.121,1.056
26/11/2025,14:32:05,2.121,1.040
26/11/2025,14:32:06,2.121,1.040
26/11/2025,14:32:07,2.122,1.047
26/11/2025,14:32:08,2.122,1.056
26/11/2025,14:32:09,2.121,1.047
26/11/2025,14:32:10,2.121,1.040
26/11/2025,14:32:11,2.122,1.040
26/11/2025,14:32:12,2.121,1.040
26/11/2025,14:32:13,2.122,1.040
26/11/2025,14:32:14,2.121,1.040
26/11/2025,14:32:15,2.121,1.040
26/11/2025,14:32:16,2.122,1.040
26/11/2025,14:32:17,2.121,1.040
26/11/2025,14:32:18,2.121,1.050
26/11/2025,14:32:19,2.121,1.040
26/11/2025,14:32:20,2.121,1.053
26/11/2025,14:32:21,2.121,1.054
26/11/2025,14:32:22,2.121,1.055
26/11/2025,14:32:23,2.121,1.040
26/11/2025,14:32:24,2.120,1.051
26/11/2025,14:32:25,2.121,1.040
26/11/2025,14:32:26,2.122,1.054
26/11/2025,14:32:27,2.121,1.054
26/11/2025,14:32:28,2.120,1.039
26/11/2025,14:32:29,2.121,1.045
26/11/2025,14:32:30,2.121,1.056
26/11/2025,14:32:31,2.121,1.040
26/11/2025,14:32:32,2.120,1.040
26/11/2025,14:32:33,2.121,1.040
26/11/2025,14:32:34,2.121,1.056
26/11/2025,14:32:35,2.120,1.040
26/11/2025,14:32:36,2.120,1.040
26/11/2025,14:32:37,2.121,1.040
26/11/2025,14:32:38,2.121,1.051
26/11/2025,14:32:39,2.121,1.040
26/11/2025,14:32:40,2.121,1.056
26/11/2025,14:32:41,2.121,1.048
26/11/2025,14:32:42,2.121,1.040
26/11/2025,14:32:43,2.120,1.040
26/11/2025,14:32:44,2.120,1.040
26/11/2025,14:32:45,2.120,1.040
26/11/2025,14:32:46,2.121,1.040
26/11/2025,14:32:47,2.120,1.054
26/11/2025,14:32:48,2.121,1.040
26/11/2025,14:32:49,2.121,1.054
26/11/2025,14:32:50,2.121,1.056
26/11/2025,14:32:51,2.121,1.049
26/11/2025,14:32:52,2.121,1.040
26/11/2025,14:32:53,2.120,1.054
26/11/2025,14:32:54,2.121,1.051
26/11/2025,14:32:55,2.122,1.056
26/11/2025,14:32:56,2.120,1.040
26/11/2025,14:32:57,2.121,1.040
26/11/2025,14:32:58,2.121,1.040
26/11/2025,14:32:59,2.120,1.045
26/11/2025,14:33:00,2.121,1.050
26/11/2025,14:33:01,2.121,1.040
26/11/2025,14:33:02,2.120,1.040
26/11/2025,14:33:03,2.121,1.049
26/11/2025,14:33:04,2.120,1.040
26/11/2025,14:33:05,2.121,1.040
26/11/2025,14:33:06,2.120,1.056
26/11/2025,14:33:07,2.121,1.055
26/11/2025,14:33:08,2.120,1.054
26/11/2025,14:33:09,2.121,1.053
26/11/2025,14:33:10,2.120,1.040
26/11/2025,14:33:11,2.120,1.053
26/11/2025,14:33:12,2.120,1.040
26/11/2025,14:33:13,2.120,1.040
26/11/2025,14:33:14,2.120,1.040
26/11/2025,14:33:15,2.120,1.040
26/11/2025,14:33:16,2.120,1.040
26/11/2025,14:33:17,2.120,1.040
26/11/2025,14:33:18,2.120,1.056
26/11/2025,14:33:19,2.120,1.048
26/11/2025,14:33:20,2.120,1.040
26/11/2025,14:33:21,2.120,1.056
26/11/2025,14:33:22,2.120,1.046
26/11/2025,14:33:23,2.120,1.040
26/11/2025,14:33:24,2.121,1.040
26/11/2025,14:33:25,2.120,1.050
26/11/2025,14:33:26,2.120,1.046
26/11/2025,14:33:27,2.121,1.050
26/11/2025,14:33:28,2.120,1.040
26/11/2025,14:33:29,2.121,1.055
26/11/2025,14:33:30,2.120,1.054
26/11/2025,14:33:31,2.120,1.040
26/11/2025,14:33:32,2.120,1.040
26/11/2025,14:33:33,2.120,1.040
26/11/2025,14:33:34,2.120,1.040
26/11/2025,14:33:35,2.121,1.055
26/11/2025,14:33:36,2.120,1.040
26/11/2025,14:33:37,2.120,1.054
26/11/2025,14:33:38,2.120,1.040
26/11/2025,14:33:39,2.120,1.055
26/11/2025,14:33:40,2.120,1.056
26/11/2025,14:33:41,2.120,1.040
26/11/2025,14:33:42,2.120,1.040
26/11/2025,14:33:43,2.120,1.040
26/11/2025,14:33:44,2.120,1.040
26/11/2025,14:33:45,2.121,1.052
26/11/2025,14:33:46,2.120,1.051
26/11/2025,14:33:47,2.120,1.055
26/11/2025,14:33:48,2.120,1.055
26/11/2025,14:33:49,2.120,1.054
26/11/2025,14:33:50,2.120,1.050
26/11/2025,14:33:51,2.120,1.040
26/11/2025,14:33:52,2.121,1.040
26/11/2025,14:33:53,2.120,1.040
26/11/2025,14:33:54,2.120,1.040
26/11/2025,14:33:55,2.120,1.050
26/11/2025,14:33:56,2.120,1.040
26/11/2025,14:33:57,2.120,1.051
26/11/2025,14:33:58,2.120,1.056
26/11/2025,14:33:59,2.120,1.048
26/11/2025,14:34:00,2.120,1.040
26/11/2025,14:34:01,2.120,1.046
26/11/2025,14:34:02,2.120,1.056
26/11/2025,14:34:03,2.120,1.051
26/11/2025,14:34:04,2.120,1.039
26/11/2025,14:34:05,2.120,1.040
26/11/2025,14:34:06,2.120,1.043
26/11/2025,14:34:07,2.120,1.040
26/11/2025,14:34:08,2.120,1.040
26/11/2025,14:34:09,2.120,1.056
26/11/2025,14:34:10,2.120,1.055
26/11/2025,14:34:11,2.120,1.053
26/11/2025,14:34:12,2.120,1.055
26/11/2025,14:34:13,2.120,1.056
26/11/2025,14:34:14,2.120,1.040
26/11/2025,14:34:15,2.120,1.049
26/11/2025,14:34:16,2.120,1.054
26/11/2025,14:34:17,2.120,1.040
26/11/2025,14:34:18,2.120,1.052
26/11/2025,14:34:19,2.120,1.040
26/11/2025,14:34:20,2.120,1.040
26/11/2025,14:34:21,2.121,1.040
26/11/2025,14:34:22,2.120,1.040
26/11/2025,14:34:23,2.120,1.056
26/11/2025,14:34:24,2.120,1.040
26/11/2025,14:34:25,2.120,1.056
26/11/2025,14:34:26,2.120,1.052
26/11/2025,14:34:27,2.121,1.040
26/11/2025,14:34:28,2.120,1.040
26/11/2025,14:34:29,2.120,1.040
26/11/2025,14:34:30,2.120,1.040
26/11/2025,14:34:31,2.120,1.052
26/11/2025,14:34:32,2.120,1.051
26/11/2025,14:34:33,2.120,1.040
26/11/2025,14:34:34,2.120,1.051
26/11/2025,14:34:35,2.120,1.052
26/11/2025,14:34:36,2.120,1.051
26/11/2025,14:34:37,2.120,1.048
26/11/2025,14:34:38,2.120,1.040
26/11/2025,14:34:39,2.120,1.054
26/11/2025,14:34:40,2.120,1.040
26/11/2025,14:34:41,2.120,1.040
26/11/2025,14:34:42,2.120,1.055
26/11/2025,14:34:43,2.120,1.040
26/11/2025,14:34:44,2.120,1.040
26/11/2025,14:34:45,2.120,1.040
26/11/2025,14:34:46,2.120,1.054
26/11/2025,14:34:47,2.120,1.040
26/11/2025,14:34:48,2.120,1.050
26/11/2025,14:34:49,2.120,1.040
26/11/2025,14:34:50,2.120,1.055
26/11/2025,14:34:51,2.120,1.040
26/11/2025,14:34:52,2.120,1.050
26/11/2025,14:34:53,2.120,1.040
26/11/2025,14:34:54,2.120,1.040
26/11/2025,14:34:55,2.120,1.040
26/11/2025,14:34:56,2.120,1.040
26/11/2025,14:34:57,2.120,1.055
26/11/2025,14:34:58,2.120,1.054
26/11/2025,14:34:59,2.120,1.055
26/11/2025,14:35:00,2.120,1.055
26/11/2025,14:35:01,2.120,1.056
26/11/2025,14:35:02,2.120,1.040
26/11/2025,14:35:03,2.120,1.040
26/11/2025,14:35:04,2.120,1.051
26/11/2025,14:35:05,2.120,1.040
26/11/2025,14:35:06,2.120,1.040
26/11/2025,14:35:07,2.120,1.040
26/11/2025,14:35:08,2.120,1.051
26/11/2025,14:35:09,2.120,1.055
26/11/2025,14:35:10,2.120,1.040
26/11/2025,14:35:11,2.120,1.056
26/11/2025,14:35:12,2.120,1.056
26/11/2025,14:35:13,2.120,1.056
26/11/2025,14:35:14,2.120,1.040
26/11/2025,14:35:15,2.120,1.055
26/11/2025,14:35:16,2.120,1.040
26/11/2025,14:35:17,2.120,1.040
26/11/2025,14:35:18,2.120,1.053
26/11/2025,14:35:19,2.120,1.040
26/11/2025,14:35:20,2.120,1.040
26/11/2025,14:35:21,2.120,1.051
26/11/2025,14:35:22,2.120,1.040
26/11/2025,14:35:23,2.120,1.055
26/11/2025,14:35:24,2.120,1.040
26/11/2025,14:35:25,2.120,1.040
26/11/2025,14:35:26,2.120,1.040
26/11/2025,14:35:27,2.120,1.040
26/11/2025,14:35:28,2.120,1.049
26/11/2025,14:35:29,2.120,1.046
26/11/2025,14:35:30,2.120,1.040
26/11/2025,14:35:31,2.120,1.040
26/11/2025,14:35:32,2.120,1.040
26/11/2025,14:35:33,2.120,1.054
26/11/2025,14:35:34,2.120,1.056
26/11/2025,14:35:35,2.120,1.055
26/11/2025,14:35:36,2.120,1.044
26/11/2025,14:35:37,2.120,1.040
26/11/2025,14:35:38,2.120,1.039
26/11/2025,14:35:39,2.120,1.055
26/11/2025,14:35:40,2.120,1.054
26/11/2025,14:35:41,2.120,1.040
26/11/2025,14:35:42,2.120,1.040
26/11/2025,14:35:43,2.120,1.055
26/11/2025,14:35:44,2.120,1.056
26/11/2025,14:35:45,2.120,1.040
26/11/2025,14:35:46,2.120,1.040
26/11/2025,14:35:47,2.120,1.040
26/11/2025,14:35:48,2.120,1.056
26/11/2025,14:35:49,2.120,1.054
26/11/2025,14:35:50,2.120,1.040
26/11/2025,14:35:51,2.120,1.040
26/11/2025,14:35:52,2.120,1.040
26/11/2025,14:35:53,2.120,1.040
26/11/2025,14:35:54,2.120,1.055
26/11/2025,14:35:55,2.120,1.040
26/11/2025,14:35:56,2.120,1.056
26/11/2025,14:35:57,2.120,1.040
26/11/2025,14:35:58,2.120,1.056
26/11/2025,14:35:59,2.120,1.056
26/11/2025,14:36:00,2.120,1.055
26/11/2025,14:36:01,2.120,1.050
26/11/2025,14:36:02,2.120,1.055
26/11/2025,14:36:03,2.120,1.048
26/11/2025,14:36:04,2.120,1.040
26/11/2025,14:36:05,2.120,1.040
26/11/2025,14:36:06,2.120,1.040
26/11/2025,14:36:07,2.120,1.051
26/11/2025,14:36:08,2.120,1.056
26/11/2025,14:36:09,2.120,1.040
26/11/2025,14:36:10,2.120,1.040
26/11/2025,14:36:11,2.120,1.055
26/11/2025,14:36:12,2.120,1.040
26/11/2025,14:36:13,2.120,1.040
26/11/2025,14:36:14,2.120,1.056
26/11/2025,14:36:15,2.120,1.040
26/11/2025,14:36:16,2.120,1.040
26/11/2025,14:36:17,2.120,1.047
26/11/2025,14:36:18,2.120,1.056
26/11/2025,14:36:19,2.119,1.056
26/11/2025,14:36:20,2.120,1.055
26/11/2025,14:36:21,2.120,1.040
26/11/2025,14:36:22,2.120,1.040
26/11/2025,14:36:23,2.120,1.040
26/11/2025,14:36:24,2.120,1.040
26/11/2025,14:36:25,2.120,1.040
26/11/2025,14:36:26,2.120,1.056
26/11/2025,14:36:27,2.120,1.056
26/11/2025,14:36:28,2.120,1.055
26/11/2025,14:36:29,2.120,1.040
26/11/2025,14:36:30,2.120,1.040
26/11/2025,14:36:31,2.120,1.056
26/11/2025,14:36:32,2.120,1.056
26/11/2025,14:36:33,2.120,1.051
26/11/2025,14:36:34,2.120,1.054
26/11/2025,14:36:35,2.120,1.055
26/11/2025,14:36:36,2.120,1.055
26/11/2025,14:36:37,2.120,1.054
26/11/2025,14:36:38,2.120,1.040
26/11/2025,14:36:39,2.120,1.040
26/11/2025,14:36:40,2.120,1.051
26/11/2025,14:36:41,2.120,1.052
26/11/2025,14:36:42,2.120,1.040
26/11/2025,14:36:43,2.120,1.051
26/11/2025,14:36:44,2.120,1.040
26/11/2025,14:36:45,2.120,1.040
26/11/2025,14:36:46,2.120,1.051
26/11/2025,14:36:47,2.120,1.043
26/11/2025,14:36:48,2.120,1.053
26/11/2025,14:36:49,2.120,1.047
26/11/2025,14:36:50,2.120,1.040
26/11/2025,14:36:51,2.120,1.040
26/11/2025,14:36:52,2.120,1.040
26/11/2025,14:36:53,2.120,1.051
26/11/2025,14:36:54,2.120,1.054
26/11/2025,14:36:55,2.120,1.040
26/11/2025,14:36:56,2.120,1.046
26/11/2025,14:36:57,2.119,1.050
26/11/2025,14:36:58,2.120,1.048
26/11/2025,14:36:59,2.120,1.040
26/11/2025,14:37:00,2.120,1.040
26/11/2025,14:37:01,2.120,1.040
26/11/2025,14:37:02,2.120,1.049
26/11/2025,14:37:03,2.120,1.040
26/11/2025,14:37:04,2.120,1.040
26/11/2025,14:37:05,2.120,1.040
26/11/2025,14:37:06,2.120,1.040
26/11/2025,14:37:07,2.120,1.054
26/11/2025,14:37:08,2.120,1.040
26/11/2025,14:37:09,2.120,1.040
26/11/2025,14:37:10,2.120,1.055
26/11/2025,14:37:11,2.119,1.048
26/11/2025,14:37:12,2.120,1.049
26/11/2025,14:37:13,2.120,1.040
26/11/2025,14:37:14,2.120,1.040
26/11/2025,14:37:15,2.120,1.040
26/11/2025,14:37:16,2.120,1.040
26/11/2025,14:37:17,2.120,1.056
26/11/2025,14:37:18,2.119,1.055
26/11/2025,14:37:19,2.120,1.040
26/11/2025,14:37:20,2.120,1.048
26/11/2025,14:37:21,2.120,1.047
26/11/2025,14:37:22,2.120,1.040
26/11/2025,14:37:23,2.120,1.045
26/11/2025,14:37:24,2.120,1.040
26/11/2025,14:37:25,2.119,1.045
26/11/2025,14:37:26,2.120,1.040
26/11/2025,14:37:27,2.120,1.040
26/11/2025,14:37:28,2.119,1.056
26/11/2025,14:37:29,2.120,1.040
26/11/2025,14:37:30,2.120,1.040
26/11/2025,14:37:31,2.120,1.053
26/11/2025,14:37:32,2.120,1.040
26/11/2025,14:37:33,2.120,1.040
26/11/2025,14:37:34,2.118,1.046
26/11/2025,14:37:35,2.120,1.040
26/11/2025,14:37:36,2.120,1.049
26/11/2025,14:37:37,2.120,1.040
26/11/2025,14:37:38,2.120,1.040
26/11/2025,14:37:39,2.118,1.055
26/11/2025,14:37:40,2.120,1.040
26/11/2025,14:37:41,2.118,1.049
26/11/2025,14:37:42,2.118,1.056
26/11/2025,14:37:43,2.120,1.040
26/11/2025,14:37:44,2.119,1.044
26/11/2025,14:37:45,2.117,1.055
26/11/2025,14:37:46,2.118,1.055
26/11/2025,14:37:47,2.120,1.040
26/11/2025,14:37:48,2.117,1.051
26/11/2025,14:37:49,2.120,1.040
26/11/2025,14:37:50,2.117,1.052
26/11/2025,14:37:51,2.119,1.054
26/11/2025,14:37:52,2.120,1.040
26/11/2025,14:37:53,2.120,1.040
26/11/2025,14:37:54,2.120,1.040
26/11/2025,14:37:55,2.119,1.050
26/11/2025,14:37:56,2.118,1.055
26/11/2025,14:37:57,2.120,1.040
26/11/2025,14:37:58,2.117,1.054
26/11/2025,14:37:59,2.116,1.054
26/11/2025,14:38:00,2.116,1.047
26/11/2025,14:38:01,2.117,1.051
26/11/2025,14:38:02,2.120,1.039
26/11/2025,14:38:03,2.120,1.040
26/11/2025,14:38:04,2.118,1.055
26/11/2025,14:38:05,2.120,1.040
26/11/2025,14:38:06,2.120,1.040
26/11/2025,14:38:07,2.118,1.050
26/11/2025,14:38:08,2.120,1.040
26/11/2025,14:38:09,2.120,1.039
26/11/2025,14:38:10,2.117,1.056
26/11/2025,14:38:11,2.118,1.053
26/11/2025,14:38:12,2.120,1.040
26/11/2025,14:38:13,2.120,1.040
26/11/2025,14:38:14,2.119,1.056
26/11/2025,14:38:15,2.120,1.040
26/11/2025,14:38:16,2.120,1.040
26/11/2025,14:38:17,2.120,1.040
26/11/2025,14:38:18,2.120,1.040
26/11/2025,14:38:19,2.117,1.049
26/11/2025,14:38:20,2.118,1.055
26/11/2025,14:38:21,2.119,1.056
26/11/2025,14:38:22,2.118,1.054
26/11/2025,14:38:23,2.117,1.056
26/11/2025,14:38:24,2.118,1.053
26/11/2025,14:38:25,2.120,1.040
26/11/2025,14:38:26,2.116,1.056
26/11/2025,14:38:27,2.118,1.056
26/11/2025,14:38:28,2.117,1.053
26/11/2025,14:38:29,2.118,1.055
26/11/2025,14:38:30,2.117,1.043
26/11/2025,14:38:31,2.117,1.051
26/11/2025,14:38:32,2.118,1.054
26/11/2025,14:38:33,2.120,1.040
26/11/2025,14:38:34,2.120,1.040
26/11/2025,14:38:35,2.120,1.040
26/11/2025,14:38:36,2.120,1.040
26/11/2025,14:38:37,2.120,1.040
26/11/2025,14:38:38,2.117,1.055
26/11/2025,14:38:39,2.120,1.040
26/11/2025,14:38:40,2.117,1.050
26/11/2025,14:38:41,2.120,1.040
26/11/2025,14:38:42,2.120,1.040
26/11/2025,14:38:43,2.120,1.040
26/11/2025,14:38:44,2.120,1.040
26/11/2025,14:38:45,2.118,1.056
26/11/2025,14:38:46,2.120,1.040
26/11/2025,14:38:47,2.120,1.040
26/11/2025,14:38:48,2.120,1.040
26/11/2025,14:38:49,2.118,1.050
26/11/2025,14:38:50,2.120,1.040
26/11/2025,14:38:51,2.119,1.056
26/11/2025,14:38:52,2.117,1.054
26/11/2025,14:38:53,2.116,1.045
26/11/2025,14:38:54,2.120,1.040
26/11/2025,14:38:55,2.120,1.040
26/11/2025,14:38:56,2.113,1.047
26/11/2025,14:38:57,2.120,1.040
26/11/2025,14:38:58,2.118,1.045
26/11/2025,14:38:59,2.118,1.056
26/11/2025,14:39:00,2.117,1.049
26/11/2025,14:39:01,2.119,1.040
26/11/2025,14:39:02,2.116,1.054
26/11/2025,14:39:03,2.120,1.040
26/11/2025,14:39:04,2.118,1.056
26/11/2025,14:39:05,2.117,1.043
26/11/2025,14:39:06,2.120,1.040
26/11/2025,14:39:07,2.118,1.056
26/11/2025,14:39:08,2.117,1.046
26/11/2025,14:39:09,2.116,1.054
26/11/2025,14:39:10,2.120,1.040
26/11/2025,14:39:11,2.115,1.046
26/11/2025,14:39:12,2.120,1.040
26/11/2025,14:39:13,2.120,1.053
26/11/2025,14:39:14,2.120,1.040
26/11/2025,14:39:15,2.118,1.056
26/11/2025,14:39:16,2.120,1.040
26/11/2025,14:39:17,2.120,1.040
26/11/2025,14:39:18,2.120,1.040
26/11/2025,14:39:19,2.115,1.048
26/11/2025,14:39:20,2.117,1.054
26/11/2025,14:39:21,2.120,1.040
26/11/2025,14:39:22,2.117,1.056
26/11/2025,14:39:23,2.118,1.046
26/11/2025,14:39:24,2.120,1.040
26/11/2025,14:39:25,2.120,1.040
26/11/2025,14:39:26,2.117,1.047
26/11/2025,14:39:27,2.115,1.056
26/11/2025,14:39:28,2.120,1.040
26/11/2025,14:39:29,2.120,1.040
26/11/2025,14:39:30,2.120,1.039
26/11/2025,14:39:31,2.120,1.039
26/11/2025,14:39:32,2.114,1.050
26/11/2025,14:39:33,2.117,1.056
26/11/2025,14:39:34,2.116,1.054
26/11/2025,14:39:35,2.120,1.040
26/11/2025,14:39:36,2.117,1.054
26/11/2025,14:39:37,2.120,1.040
26/11/2025,14:39:38,2.114,1.047
26/11/2025,14:39:39,2.120,1.040
26/11/2025,14:39:40,2.120,1.040
26/11/2025,14:39:41,2.117,1.056
26/11/2025,14:39:42,2.120,1.040
26/11/2025,14:39:43,2.120,1.040
26/11/2025,14:39:44,2.117,1.053
26/11/2025,14:39:45,2.120,1.040
26/11/2025,14:39:46,2.116,1.056
26/11/2025,14:39:47,2.120,1.040
26/11/2025,14:39:48,2.120,1.040
26/11/2025,14:39:49,2.114,1.049
26/11/2025,14:39:50,2.113,1.043
26/11/2025,14:39:51,2.113,1.049
26/11/2025,14:39:52,2.117,1.055
26/11/2025,14:39:53,2.114,1.043
26/11/2025,14:39:54,2.120,1.040
26/11/2025,14:39:55,2.114,1.048
26/11/2025,14:39:56,2.115,1.055
26/11/2025,14:39:57,2.113,1.040
26/11/2025,14:39:58,2.115,1.055
26/11/2025,14:39:59,2.115,1.055
26/11/2025,14:40:00,2.120,1.040
26/11/2025,14:40:01,2.113,1.049
26/11/2025,14:40:02,2.120,1.040
26/11/2025,14:40:03,2.115,1.045
26/11/2025,14:40:04,2.120,1.040
26/11/2025,14:40:05,2.120,1.040
26/11/2025,14:40:06,2.120,1.040
26/11/2025,14:40:07,2.113,1.044
26/11/2025,14:40:08,2.117,1.055
26/11/2025,14:40:09,2.116,1.055
26/11/2025,14:40:10,2.114,1.040
26/11/2025,14:40:11,2.116,1.056
26/11/2025,14:40:12,2.113,1.044
26/11/2025,14:40:13,2.120,1.040
26/11/2025,14:40:14,2.116,1.055
26/11/2025,14:40:15,2.120,1.040
26/11/2025,14:40:16,2.115,1.056
26/11/2025,14:40:17,2.120,1.040
26/11/2025,14:40:18,2.113,1.051
26/11/2025,14:40:19,2.116,1.055
26/11/2025,14:40:20,2.114,1.050
26/11/2025,14:40:21,2.117,1.056
26/11/2025,14:40:22,2.116,1.056
26/11/2025,14:40:23,2.120,1.040
26/11/2025,14:40:24,2.118,1.055
26/11/2025,14:40:25,2.120,1.040
26/11/2025,14:40:26,2.120,1.040
26/11/2025,14:40:27,2.113,1.053
26/11/2025,14:40:28,2.116,1.056
26/11/2025,14:40:29,2.120,1.040
26/11/2025,14:40:30,2.120,1.040
26/11/2025,14:40:31,2.120,1.040
26/11/2025,14:40:32,2.113,1.048
26/11/2025,14:40:33,2.113,1.048
26/11/2025,14:40:34,2.115,1.056
26/11/2025,14:40:35,2.113,1.049
26/11/2025,14:40:36,2.120,1.040
26/11/2025,14:40:37,2.113,1.050
26/11/2025,14:40:38,2.114,1.050
26/11/2025,14:40:39,2.120,1.040
26/11/2025,14:40:40,2.120,1.040
26/11/2025,14:40:41,2.120,1.040
26/11/2025,14:40:42,2.114,1.047
26/11/2025,14:40:43,2.120,1.040
26/11/2025,14:40:44,2.113,1.045
26/11/2025,14:40:45,2.120,1.040
26/11/2025,14:40:46,2.117,1.053
26/11/2025,14:40:47,2.114,1.050
26/11/2025,14:40:48,2.113,1.052
26/11/2025,14:40:49,2.117,1.056
26/11/2025,14:40:50,2.120,1.040
26/11/2025,14:40:51,2.113,1.054
26/11/2025,14:40:52,2.120,1.040
26/11/2025,14:40:53,2.120,1.040
26/11/2025,14:40:54,2.116,1.048
26/11/2025,14:40:55,2.113,1.045
26/11/2025,14:40:56,2.120,1.040
26/11/2025,14:40:57,2.120,1.040
26/11/2025,14:40:58,2.116,1.056
26/11/2025,14:40:59,2.113,1.053
26/11/2025,14:41:00,2.120,1.040
26/11/2025,14:41:01,2.112,1.044
26/11/2025,14:41:02,2.117,1.055
26/11/2025,14:41:03,2.112,1.044
26/11/2025,14:41:04,2.116,1.056
26/11/2025,14:41:05,2.118,1.055
26/11/2025,14:41:06,2.117,1.055
26/11/2025,14:41:07,2.120,1.040
26/11/2025,14:41:08,2.114,1.050
26/11/2025,14:41:09,2.120,1.040
26/11/2025,14:41:10,2.114,1.051
26/11/2025,14:41:11,2.116,1.056
26/11/2025,14:41:12,2.120,1.040
26/11/2025,14:41:13,2.112,1.051
26/11/2025,14:41:14,2.120,1.040
26/11/2025,14:41:15,2.120,1.040
26/11/2025,14:41:16,2.116,1.056
26/11/2025,14:41:17,2.120,1.040
26/11/2025,14:41:18,2.118,1.055
26/11/2025,14:41:19,2.120,1.039
26/11/2025,14:41:20,2.120,1.040
26/11/2025,14:41:21,2.120,1.040
26/11/2025,14:41:22,2.120,1.040
26/11/2025,14:41:23,2.120,1.040
26/11/2025,14:41:24,2.120,1.040
26/11/2025,14:41:25,2.118,1.056
26/11/2025,14:41:26,2.116,1.056
26/11/2025,14:41:27,2.116,1.056
26/11/2025,14:41:28,2.120,1.040
26/11/2025,14:41:29,2.117,1.056
26/11/2025,14:41:30,2.120,1.040
26/11/2025,14:41:31,2.118,1.056
26/11/2025,14:41:32,2.114,1.049
26/11/2025,14:41:33,2.120,1.040
26/11/2025,14:41:34,2.116,1.054
26/11/2025,14:41:35,2.120,1.040
26/11/2025,14:41:36,2.120,1.040
26/11/2025,14:41:37,2.120,1.040
26/11/2025,14:41:38,2.120,1.040
26/11/2025,14:41:39,2.120,1.040
26/11/2025,14:41:40,2.120,1.040
26/11/2025,14:41:41,2.120,1.040
26/11/2025,14:41:42,2.113,1.044
26/11/2025,14:41:43,2.113,1.052
26/11/2025,14:41:44,2.120,1.040
26/11/2025,14:41:45,2.120,1.040
26/11/2025,14:41:46,2.120,1.040
26/11/2025,14:41:47,2.120,1.040
26/11/2025,14:41:48,2.115,1.054
26/11/2025,14:41:49,2.120,1.040
26/11/2025,14:41:50,2.113,1.048
26/11/2025,14:41:51,2.120,1.040
26/11/2025,14:41:52,2.115,1.054
26/11/2025,14:41:53,2.120,1.040
26/11/2025,14:41:54,2.120,1.047
26/11/2025,14:41:55,2.118,1.055
26/11/2025,14:41:56,2.116,1.056
26/11/2025,14:41:57,2.120,1.040
26/11/2025,14:41:58,2.120,1.040
26/11/2025,14:41:59,2.120,1.040
26/11/2025,14:42:00,2.120,1.040
26/11/2025,14:42:01,2.113,1.050
26/11/2025,14:42:02,2.117,1.054
26/11/2025,14:42:03,2.116,1.056
26/11/2025,14:42:04,2.120,1.040
26/11/2025,14:42:05,2.117,1.056
26/11/2025,14:42:06,2.117,1.055
26/11/2025,14:42:07,2.116,1.056
26/11/2025,14:42:08,2.113,1.051
26/11/2025,14:42:09,2.113,1.051
26/11/2025,14:42:10,2.120,1.039
26/11/2025,14:42:11,2.114,1.052
26/11/2025,14:42:12,2.116,1.052
26/11/2025,14:42:13,2.120,1.040
26/11/2025,14:42:14,2.120,1.040
26/11/2025,14:42:15,2.115,1.056
26/11/2025,14:42:16,2.116,1.056
26/11/2025,14:42:17,2.120,1.040
26/11/2025,14:42:18,2.120,1.040
26/11/2025,14:42:19,2.118,1.047
26/11/2025,14:42:20,2.113,1.055
26/11/2025,14:42:21,2.118,1.046
26/11/2025,14:42:22,2.118,1.055
26/11/2025,14:42:23,2.114,1.049
26/11/2025,14:42:24,2.114,1.051
26/11/2025,14:42:25,2.117,1.056
26/11/2025,14:42:26,2.112,1.044
26/11/2025,14:42:27,2.120,1.039
26/11/2025,14:42:28,2.117,1.054
26/11/2025,14:42:29,2.120,1.040
26/11/2025,14:42:30,2.120,1.040
26/11/2025,14:42:31,2.120,1.040
26/11/2025,14:42:32,2.120,1.040
26/11/2025,14:42:33,2.118,1.045
26/11/2025,14:42:34,2.120,1.040
26/11/2025,14:42:35,2.120,1.040
26/11/2025,14:42:36,2.120,1.040
26/11/2025,14:42:37,2.116,1.051
26/11/2025,14:42:38,2.120,1.040
26/11/2025,14:42:39,2.120,1.040
26/11/2025,14:42:40,2.120,1.040
26/11/2025,14:42:41,2.118,1.053
26/11/2025,14:42:42,2.114,1.045
26/11/2025,14:42:43,2.120,1.040
26/11/2025,14:42:44,2.114,1.053
26/11/2025,14:42:45,2.115,1.051
26/11/2025,14:42:46,2.114,1.046
26/11/2025,14:42:47,2.120,1.040
26/11/2025,14:42:48,2.119,1.040
26/11/2025,14:42:49,2.120,1.040
26/11/2025,14:42:50,2.118,1.055
26/11/2025,14:42:51,2.118,1.055
26/11/2025,14:42:52,2.120,1.040
26/11/2025,14:42:53,2.120,1.040
26/11/2025,14:42:54,2.113,1.050
26/11/2025,14:42:55,2.120,1.040
26/11/2025,14:42:56,2.120,1.040
26/11/2025,14:42:57,2.119,1.055
26/11/2025,14:42:58,2.119,1.056
26/11/2025,14:42:59,2.120,1.040
26/11/2025,14:43:00,2.120,1.040
26/11/2025,14:43:01,2.119,1.055
26/11/2025,14:43:02,2.120,1.040
26/11/2025,14:43:03,2.120,1.040
26/11/2025,14:43:04,2.114,1.050
26/11/2025,14:43:05,2.113,1.050
26/11/2025,14:43:06,2.120,1.040
26/11/2025,14:43:07,2.117,1.054
26/11/2025,14:43:08,2.118,1.053
26/11/2025,14:43:09,2.119,1.045
26/11/2025,14:43:10,2.113,1.052
26/11/2025,14:43:11,2.120,1.040
26/11/2025,14:43:12,2.120,1.040
26/11/2025,14:43:13,2.119,1.054
26/11/2025,14:43:14,2.114,1.051
26/11/2025,14:43:15,2.120,1.040
26/11/2025,14:43:16,2.115,1.048
26/11/2025,14:43:17,2.119,1.056
26/11/2025,14:43:18,2.120,1.040
26/11/2025,14:43:19,2.120,1.040
26/11/2025,14:43:20,2.120,1.040
26/11/2025,14:43:21,2.120,1.040
26/11/2025,14:43:22,2.114,1.049
26/11/2025,14:43:23,2.120,1.040
26/11/2025,14:43:24,2.120,1.040
26/11/2025,14:43:25,2.120,1.040
26/11/2025,14:43:26,2.120,1.040
26/11/2025,14:43:27,2.119,1.055
26/11/2025,14:43:28,2.120,1.040
26/11/2025,14:43:29,2.113,1.052
26/11/2025,14:43:30,2.120,1.040
26/11/2025,14:43:31,2.116,1.055
26/11/2025,14:43:32,2.119,1.055
26/11/2025,14:43:33,2.117,1.055
26/11/2025,14:43:34,2.120,1.056
26/11/2025,14:43:35,2.120,1.040
26/11/2025,14:43:36,2.120,1.040
26/11/2025,14:43:37,2.120,1.040
26/11/2025,14:43:38,2.120,1.040
26/11/2025,14:43:39,2.116,1.046
26/11/2025,14:43:40,2.112,1.045
26/11/2025,14:43:41,2.119,1.047
26/11/2025,14:43:42,2.119,1.053
26/11/2025,14:43:43,2.120,1.040
26/11/2025,14:43:44,2.119,1.045
26/11/2025,14:43:45,2.119,1.054
26/11/2025,14:43:46,2.116,1.048
26/11/2025,14:43:47,2.120,1.040
26/11/2025,14:43:48,2.119,1.056
26/11/2025,14:43:49,2.118,1.055
26/11/2025,14:43:50,2.116,1.049
26/11/2025,14:43:51,2.120,1.040
26/11/2025,14:43:52,2.120,1.040
26/11/2025,14:43:53,2.120,1.040
26/11/2025,14:43:54,2.120,1.040
26/11/2025,14:43:55,2.120,1.040
26/11/2025,14:43:56,2.120,1.040
26/11/2025,14:43:57,2.120,1.040
26/11/2025,14:43:58,2.120,1.040
26/11/2025,14:43:59,2.120,1.055
26/11/2025,14:44:00,2.115,1.051
26/11/2025,14:44:01,2.119,1.055
26/11/2025,14:44:02,2.120,1.046
26/11/2025,14:44:03,2.120,1.040
26/11/2025,14:44:04,2.120,1.040
26/11/2025,14:44:05,2.119,1.055
26/11/2025,14:44:06,2.120,1.040
26/11/2025,14:44:07,2.120,1.040
26/11/2025,14:44:08,2.120,1.040
26/11/2025,14:44:09,2.113,1.050
26/11/2025,14:44:10,2.120,1.054
26/11/2025,14:44:11,2.120,1.040
26/11/2025,14:44:12,2.114,1.051
26/11/2025,14:44:13,2.120,1.040
26/11/2025,14:44:14,2.115,1.053
26/11/2025,14:44:15,2.120,1.040
26/11/2025,14:44:16,2.112,1.044
26/11/2025,14:44:17,2.120,1.055
26/11/2025,14:44:18,2.120,1.056
26/11/2025,14:44:19,2.119,1.056
26/11/2025,14:44:20,2.120,1.040
26/11/2025,14:44:21,2.120,1.040
26/11/2025,14:44:22,2.117,1.049
26/11/2025,14:44:23,2.119,1.055
26/11/2025,14:44:24,2.120,1.040
26/11/2025,14:44:25,2.117,1.051
26/11/2025,14:44:26,2.120,1.040
26/11/2025,14:44:27,2.120,1.040
26/11/2025,14:44:28,2.120,1.040
26/11/2025,14:44:29,2.120,1.056
26/11/2025,14:44:30,2.120,1.040
26/11/2025,14:44:31,2.120,1.040
26/11/2025,14:44:32,2.120,1.055
26/11/2025,14:44:33,2.120,1.040
26/11/2025,14:44:34,2.120,1.040
26/11/2025,14:44:35,2.120,1.040
26/11/2025,14:44:36,2.115,1.049
26/11/2025,14:44:37,2.116,1.048
26/11/2025,14:44:38,2.120,1.040
26/11/2025,14:44:39,2.120,1.040
26/11/2025,14:44:40,2.120,1.054
26/11/2025,14:44:41,2.117,1.050
26/11/2025,14:44:42,2.120,1.040
26/11/2025,14:44:43,2.120,1.040
26/11/2025,14:44:44,2.120,1.040
26/11/2025,14:44:45,2.117,1.045
26/11/2025,14:44:46,2.120,1.040
26/11/2025,14:44:47,2.114,1.051
26/11/2025,14:44:48,2.120,1.040
26/11/2025,14:44:49,2.120,1.040
26/11/2025,14:44:50,2.113,1.051
26/11/2025,14:44:51,2.115,1.052
26/11/2025,14:44:52,2.118,1.051
26/11/2025,14:44:53,2.118,1.051
26/11/2025,14:44:54,2.118,1.044
26/11/2025,14:44:55,2.120,1.040
26/11/2025,14:44:56,2.120,1.040
26/11/2025,14:44:57,2.120,1.054
26/11/2025,14:44:58,2.118,1.051
26/11/2025,14:44:59,2.120,1.040
26/11/2025,14:45:00,2.120,1.050
26/11/2025,14:45:01,2.120,1.040
26/11/2025,14:45:02,2.120,1.040
26/11/2025,14:45:03,2.120,1.046
26/11/2025,14:45:04,2.120,1.053
26/11/2025,14:45:05,2.119,1.054
26/11/2025,14:45:06,2.120,1.040
26/11/2025,14:45:07,2.120,1.040
26/11/2025,14:45:08,2.114,1.049
26/11/2025,14:45:09,2.120,1.040
26/11/2025,14:45:10,2.118,1.050
26/11/2025,14:45:11,2.118,1.051
26/11/2025,14:45:12,2.117,1.052
26/11/2025,14:45:13,2.120,1.040
26/11/2025,14:45:14,2.120,1.040
26/11/2025,14:45:15,2.117,1.051
26/11/2025,14:45:16,2.120,1.056
26/11/2025,14:45:17,2.114,1.052
26/11/2025,14:45:18,2.120,1.040
26/11/2025,14:45:19,2.120,1.055
26/11/2025,14:45:20,2.120,1.040
26/11/2025,14:45:21,2.120,1.040
26/11/2025,14:45:22,2.120,1.040
26/11/2025,14:45:23,2.120,1.040
26/11/2025,14:45:24,2.116,1.051
26/11/2025,14:45:25,2.120,1.040
26/11/2025,14:45:26,2.120,1.040
26/11/2025,14:45:27,2.115,1.051
26/11/2025,14:45:28,2.120,1.040
26/11/2025,14:45:29,2.120,1.040
26/11/2025,14:45:30,2.120,1.040
26/11/2025,14:45:31,2.120,1.056
26/11/2025,14:45:32,2.116,1.050
26/11/2025,14:45:33,2.120,1.047
26/11/2025,14:45:34,2.120,1.040
26/11/2025,14:45:35,2.120,1.056
26/11/2025,14:45:36,2.120,1.055
26/11/2025,14:45:37,2.119,1.050
26/11/2025,14:45:38,2.120,1.040
26/11/2025,14:45:39,2.120,1.040
26/11/2025,14:45:40,2.120,1.040
26/11/2025,14:45:41,2.118,1.049
26/11/2025,14:45:42,2.120,1.040
26/11/2025,14:45:43,2.120,1.040
26/11/2025,14:45:44,2.120,1.056
26/11/2025,14:45:45,2.120,1.040
26/11/2025,14:45:46,2.120,1.040
26/11/2025,14:45:47,2.120,1.040
26/11/2025,14:45:48,2.120,1.039
26/11/2025,14:45:49,2.120,1.040
26/11/2025,14:45:50,2.120,1.040
26/11/2025,14:45:51,2.120,1.040
26/11/2025,14:45:52,2.120,1.040
26/11/2025,14:45:53,2.118,1.050
26/11/2025,14:45:54,2.119,1.051
26/11/2025,14:45:55,2.120,1.040
26/11/2025,14:45:56,2.120,1.040
26/11/2025,14:45:57,2.120,1.040
26/11/2025,14:45:58,2.118,1.052
26/11/2025,14:45:59,2.120,1.055
26/11/2025,14:46:00,2.120,1.040
26/11/2025,14:46:01,2.120,1.040
26/11/2025,14:46:02,2.120,1.040
26/11/2025,14:46:03,2.120,1.040
26/11/2025,14:46:04,2.120,1.040
26/11/2025,14:46:05,2.120,1.040
26/11/2025,14:46:06,2.120,1.040
26/11/2025,14:46:07,2.120,1.040
26/11/2025,14:46:08,2.120,1.040
26/11/2025,14:46:09,2.120,1.040
26/11/2025,14:46:10,2.120,1.040
26/11/2025,14:46:11,2.120,1.046
26/11/2025,14:46:12,2.120,1.055
26/11/2025,14:46:13,2.120,1.040
26/11/2025,14:46:14,2.120,1.040
26/11/2025,14:46:15,2.120,1.040
26/11/2025,14:46:16,2.120,1.056
26/11/2025,14:46:17,2.120,1.040
26/11/2025,14:46:18,2.120,1.055
26/11/2025,14:46:19,2.120,1.040
26/11/2025,14:46:20,2.120,1.040
26/11/2025,14:46:21,2.119,1.051
26/11/2025,14:46:22,2.120,1.039
26/11/2025,14:46:23,2.120,1.040
26/11/2025,14:46:24,2.120,1.040
26/11/2025,14:46:25,2.118,1.051
26/11/2025,14:46:26,2.120,1.040
26/11/2025,14:46:27,2.119,1.051
26/11/2025,14:46:28,2.120,1.040
26/11/2025,14:46:29,2.120,1.040
26/11/2025,14:46:30,2.120,1.040
26/11/2025,14:46:31,2.120,1.052
26/11/2025,14:46:32,2.120,1.055
26/11/2025,14:46:33,2.120,1.056
26/11/2025,14:46:34,2.120,1.040
26/11/2025,14:46:35,2.120,1.040
26/11/2025,14:46:36,2.120,1.040
26/11/2025,14:46:37,2.120,1.056
26/11/2025,14:46:38,2.119,1.052
26/11/2025,14:46:39,2.120,1.040
26/11/2025,14:46:40,2.120,1.040
26/11/2025,14:46:41,2.120,1.056
26/11/2025,14:46:42,2.119,1.055
26/11/2025,14:46:43,2.120,1.040
26/11/2025,14:46:44,2.120,1.040
26/11/2025,14:46:45,2.120,1.040
26/11/2025,14:46:46,2.120,1.040
26/11/2025,14:46:47,2.117,1.052
26/11/2025,14:46:48,2.120,1.054
26/11/2025,14:46:49,2.120,1.040
26/11/2025,14:46:50,2.120,1.040
26/11/2025,14:46:51,2.120,1.040
26/11/2025,14:46:52,2.120,1.040
26/11/2025,14:46:53,2.120,1.040
26/11/2025,14:46:54,2.120,1.048
26/11/2025,14:46:55,2.120,1.048
26/11/2025,14:46:56,2.120,1.040
26/11/2025,14:46:57,2.120,1.040
26/11/2025,14:46:58,2.120,1.050
26/11/2025,14:46:59,2.120,1.040
26/11/2025,14:47:00,2.119,1.051
26/11/2025,14:47:01,2.120,1.056
26/11/2025,14:47:02,2.120,1.056
26/11/2025,14:47:03,2.120,1.051
26/11/2025,14:47:04,2.120,1.040
26/11/2025,14:47:05,2.119,1.051
26/11/2025,14:47:06,2.120,1.054
26/11/2025,14:47:07,2.120,1.040
26/11/2025,14:47:08,2.120,1.040
26/11/2025,14:47:09,2.120,1.040
26/11/2025,14:47:10,2.120,1.055
26/11/2025,14:47:11,2.120,1.055
26/11/2025,14:47:12,2.120,1.051
26/11/2025,14:47:13,2.120,1.055
26/11/2025,14:47:14,2.120,1.040
26/11/2025,14:47:15,2.120,1.040
26/11/2025,14:47:16,2.114,1.044
26/11/2025,14:47:17,2.120,1.040
26/11/2025,14:47:18,2.120,1.040
26/11/2025,14:47:19,2.119,1.050
26/11/2025,14:47:20,2.120,1.048
26/11/2025,14:47:21,2.120,1.040
26/11/2025,14:47:22,2.119,1.052
26/11/2025,14:47:23,2.119,1.052
26/11/2025,14:47:24,2.120,1.056
26/11/2025,14:47:25,2.120,1.040
26/11/2025,14:47:26,2.120,1.056
26/11/2025,14:47:27,2.120,1.056
26/11/2025,14:47:28,2.120,1.040
26/11/2025,14:47:29,2.120,1.040
26/11/2025,14:47:30,2.120,1.055
26/11/2025,14:47:31,2.120,1.040
26/11/2025,14:47:32,2.116,1.046
26/11/2025,14:47:33,2.120,1.052
26/11/2025,14:47:34,2.120,1.055
26/11/2025,14:47:35,2.120,1.056
26/11/2025,14:47:36,2.120,1.056
26/11/2025,14:47:37,2.120,1.040
26/11/2025,14:47:38,2.120,1.040
26/11/2025,14:47:39,2.120,1.040
26/11/2025,14:47:40,2.120,1.040
26/11/2025,14:47:41,2.120,1.040
26/11/2025,14:47:42,2.120,1.051
26/11/2025,14:47:43,2.120,1.040
26/11/2025,14:47:44,2.120,1.040
26/11/2025,14:47:45,2.120,1.055
26/11/2025,14:47:46,2.120,1.040
26/11/2025,14:47:47,2.120,1.040
26/11/2025,14:47:48,2.118,1.053
26/11/2025,14:47:49,2.120,1.055
26/11/2025,14:47:50,2.120,1.040
26/11/2025,14:47:51,2.120,1.040
26/11/2025,14:47:52,2.120,1.040
26/11/2025,14:47:53,2.120,1.056
26/11/2025,14:47:54,2.120,1.040
26/11/2025,14:47:55,2.120,1.048
26/11/2025,14:47:56,2.120,1.040
26/11/2025,14:47:57,2.120,1.040
26/11/2025,14:47:58,2.120,1.055
26/11/2025,14:47:59,2.120,1.040
26/11/2025,14:48:00,2.120,1.040
26/11/2025,14:48:01,2.120,1.056
26/11/2025,14:48:02,2.119,1.053
26/11/2025,14:48:03,2.120,1.040
26/11/2025,14:48:04,2.120,1.040
26/11/2025,14:48:05,2.120,1.053
26/11/2025,14:48:06,2.120,1.040
26/11/2025,14:48:07,2.120,1.040
26/11/2025,14:48:08,2.119,1.054
26/11/2025,14:48:09,2.120,1.040
26/11/2025,14:48:10,2.120,1.040
26/11/2025,14:48:11,2.120,1.055
26/11/2025,14:48:12,2.120,1.049
26/11/2025,14:48:13,2.120,1.040
26/11/2025,14:48:14,2.120,1.055
26/11/2025,14:48:15,2.120,1.040
26/11/2025,14:48:16,2.120,1.048
26/11/2025,14:48:17,2.120,1.040
26/11/2025,14:48:18,2.120,1.050
26/11/2025,14:48:19,2.120,1.050
26/11/2025,14:48:20,2.120,1.040
26/11/2025,14:48:21,2.120,1.040
26/11/2025,14:48:22,2.120,1.055
26/11/2025,14:48:23,2.119,1.049
26/11/2025,14:48:24,2.120,1.040
26/11/2025,14:48:25,2.120,1.056
26/11/2025,14:48:26,2.120,1.040
26/11/2025,14:48:27,2.120,1.040
26/11/2025,14:48:28,2.120,1.040
26/11/2025,14:48:29,2.120,1.054
26/11/2025,14:48:30,2.120,1.040
26/11/2025,14:48:31,2.120,1.040
26/11/2025,14:48:32,2.120,1.040
26/11/2025,14:48:33,2.120,1.055
26/11/2025,14:48:34,2.114,1.045
26/11/2025,14:48:35,2.120,1.056
26/11/2025,14:48:36,2.120,1.040
26/11/2025,14:48:37,2.120,1.056
26/11/2025,14:48:38,2.120,1.040
26/11/2025,14:48:39,2.120,1.040
26/11/2025,14:48:40,2.120,1.040
26/11/2025,14:48:41,2.120,1.040
26/11/2025,14:48:42,2.120,1.040
26/11/2025,14:48:43,2.120,1.040
26/11/2025,14:48:44,2.120,1.040
26/11/2025,14:48:45,2.119,1.050
26/11/2025,14:48:46,2.120,1.040
26/11/2025,14:48:47,2.120,1.049
26/11/2025,14:48:48,2.120,1.053
26/11/2025,14:48:49,2.120,1.040
26/11/2025,14:48:50,2.120,1.049
26/11/2025,14:48:51,2.120,1.040
26/11/2025,14:48:52,2.120,1.040
26/11/2025,14:48:53,2.120,1.055
26/11/2025,14:48:54,2.120,1.040
26/11/2025,14:48:55,2.120,1.040
26/11/2025,14:48:56,2.120,1.050
26/11/2025,14:48:57,2.120,1.040
26/11/2025,14:48:58,2.120,1.054
26/11/2025,14:48:59,2.120,1.054
26/11/2025,14:49:00,2.120,1.050
26/11/2025,14:49:01,2.120,1.040
26/11/2025,14:49:02,2.115,1.046
26/11/2025,14:49:03,2.114,1.046
26/11/2025,14:49:04,2.119,1.050
26/11/2025,14:49:05,2.120,1.056
26/11/2025,14:49:06,2.120,1.049
26/11/2025,14:49:07,2.120,1.040
26/11/2025,14:49:08,2.120,1.054
26/11/2025,14:49:09,2.120,1.051
26/11/2025,14:49:10,2.120,1.040
26/11/2025,14:49:11,2.120,1.052
26/11/2025,14:49:12,2.120,1.056
26/11/2025,14:49:13,2.120,1.040
26/11/2025,14:49:14,2.120,1.040
26/11/2025,14:49:15,2.120,1.040
26/11/2025,14:49:16,2.119,1.051
26/11/2025,14:49:17,2.120,1.040
26/11/2025,14:49:18,2.120,1.054
26/11/2025,14:49:19,2.120,1.040
26/11/2025,14:49:20,2.120,1.054
26/11/2025,14:49:21,2.120,1.054
26/11/2025,14:49:22,2.120,1.048
26/11/2025,14:49:23,2.120,1.050
26/11/2025,14:49:24,2.120,1.040
26/11/2025,14:49:25,2.120,1.040
26/11/2025,14:49:26,2.120,1.040
26/11/2025,14:49:27,2.120,1.056
26/11/2025,14:49:28,2.120,1.040
26/11/2025,14:49:29,2.120,1.054
26/11/2025,14:49:30,2.120,1.055
26/11/2025,14:49:31,2.120,1.055
26/11/2025,14:49:32,2.120,1.040
26/11/2025,14:49:33,2.120,1.056
26/11/2025,14:49:34,2.120,1.040
26/11/2025,14:49:35,2.120,1.040
26/11/2025,14:49:36,2.120,1.040
26/11/2025,14:49:37,2.120,1.049
26/11/2025,14:49:38,2.120,1.056
26/11/2025,14:49:39,2.120,1.055
26/11/2025,14:49:40,2.120,1.055
26/11/2025,14:49:41,2.120,1.054
26/11/2025,14:49:42,2.120,1.040
26/11/2025,14:49:43,2.120,1.055
26/11/2025,14:49:44,2.120,1.040
26/11/2025,14:49:45,2.120,1.053
26/11/2025,14:49:46,2.120,1.040
26/11/2025,14:49:47,2.120,1.040
26/11/2025,14:49:48,2.120,1.040
26/11/2025,14:49:49,2.120,1.040
26/11/2025,14:49:50,2.120,1.040
26/11/2025,14:49:51,2.120,1.040
26/11/2025,14:49:52,2.120,1.054
26/11/2025,14:49:53,2.120,1.040
26/11/2025,14:49:54,2.120,1.054
26/11/2025,14:49:55,2.120,1.046
26/11/2025,14:49:56,2.120,1.040
26/11/2025,14:49:57,2.120,1.040
26/11/2025,14:49:58,2.120,1.040
26/11/2025,14:49:59,2.120,1.040
26/11/2025,14:50:00,2.120,1.040
26/11/2025,14:50:01,2.120,1.040
26/11/2025,14:50:02,2.120,1.053
26/11/2025,14:50:03,2.120,1.040
26/11/2025,14:50:04,2.120,1.047
26/11/2025,14:50:05,2.120,1.040
26/11/2025,14:50:06,2.120,1.050
26/11/2025,14:50:07,2.120,1.040
26/11/2025,14:50:08,2.120,1.050
26/11/2025,14:50:09,2.120,1.040
26/11/2025,14:50:10,2.120,1.040
26/11/2025,14:50:11,2.120,1.054
26/11/2025,14:50:12,2.120,1.055
26/11/2025,14:50:13,2.120,1.040
26/11/2025,14:50:14,2.120,1.054
26/11/2025,14:50:15,2.120,1.045
26/11/2025,14:50:16,2.120,1.040
26/11/2025,14:50:17,2.120,1.040
26/11/2025,14:50:18,2.120,1.040
26/11/2025,14:50:19,2.120,1.049
26/11/2025,14:50:20,2.120,1.049
26/11/2025,14:50:21,2.120,1.051
26/11/2025,14:50:22,2.120,1.040
26/11/2025,14:50:23,2.120,1.056
26/11/2025,14:50:24,2.120,1.056
26/11/2025,14:50:25,2.120,1.056
26/11/2025,14:50:26,2.120,1.040
26/11/2025,14:50:27,2.120,1.055
26/11/2025,14:50:28,2.120,1.055
26/11/2025,14:50:29,2.118,1.044
26/11/2025,14:50:30,2.120,1.040
26/11/2025,14:50:31,2.117,1.044
26/11/2025,14:50:32,2.120,1.040
26/11/2025,14:50:33,2.120,1.052
26/11/2025,14:50:34,2.120,1.056
26/11/2025,14:50:35,2.120,1.040
26/11/2025,14:50:36,2.120,1.040
26/11/2025,14:50:37,2.120,1.056
26/11/2025,14:50:38,2.120,1.040
26/11/2025,14:50:39,2.120,1.055
26/11/2025,14:50:40,2.120,1.040
26/11/2025,14:50:41,2.120,1.040
26/11/2025,14:50:42,2.120,1.040
26/11/2025,14:50:43,2.120,1.040
26/11/2025,14:50:44,2.120,1.040
26/11/2025,14:50:45,2.120,1.040
26/11/2025,14:50:46,2.120,1.051
26/11/2025,14:50:47,2.120,1.056
26/11/2025,14:50:48,2.120,1.055
26/11/2025,14:50:49,2.120,1.051
26/11/2025,14:50:50,2.120,1.055
26/11/2025,14:50:51,2.120,1.040
26/11/2025,14:50:52,2.120,1.040
26/11/2025,14:50:53,2.120,1.040
26/11/2025,14:50:54,2.120,1.047
26/11/2025,14:50:55,2.120,1.040
26/11/2025,14:50:56,2.120,1.051
26/11/2025,14:50:57,2.120,1.040
26/11/2025,14:50:58,2.120,1.051
26/11/2025,14:50:59,2.120,1.049
26/11/2025,14:51:00,2.120,1.054
26/11/2025,14:51:01,2.120,1.040
26/11/2025,14:51:02,2.120,1.055
26/11/2025,14:51:03,2.120,1.040
26/11/2025,14:51:04,2.120,1.040
26/11/2025,14:51:05,2.120,1.055
26/11/2025,14:51:06,2.120,1.040
26/11/2025,14:51:07,2.120,1.050
26/11/2025,14:51:08,2.120,1.052
26/11/2025,14:51:09,2.120,1.040
26/11/2025,14:51:10,2.120,1.040
26/11/2025,14:51:11,2.120,1.050
26/11/2025,14:51:12,2.120,1.050
26/11/2025,14:51:13,2.120,1.055
26/11/2025,14:51:14,2.120,1.040
26/11/2025,14:51:15,2.120,1.056
26/11/2025,14:51:16,2.120,1.040
26/11/2025,14:51:17,2.120,1.040
26/11/2025,14:51:18,2.120,1.042
26/11/2025,14:51:19,2.120,1.040
26/11/2025,14:51:20,2.120,1.056
26/11/2025,14:51:21,2.120,1.050
26/11/2025,14:51:22,2.120,1.051
26/11/2025,14:51:23,2.120,1.040
26/11/2025,14:51:24,2.120,1.053
26/11/2025,14:51:25,2.120,1.040
26/11/2025,14:51:26,2.120,1.040
26/11/2025,14:51:27,2.120,1.051
26/11/2025,14:51:28,2.120,1.040
26/11/2025,14:51:29,2.120,1.040
26/11/2025,14:51:30,2.119,1.042
26/11/2025,14:51:31,2.120,1.056
26/11/2025,14:51:32,2.121,1.040
26/11/2025,14:51:33,2.120,1.055
26/11/2025,14:51:34,2.120,1.050
26/11/2025,14:51:35,2.120,1.056
26/11/2025,14:51:36,2.120,1.040
26/11/2025,14:51:37,2.120,1.040
26/11/2025,14:51:38,2.120,1.040
26/11/2025,14:51:39,2.120,1.056
26/11/2025,14:51:40,2.120,1.056
26/11/2025,14:51:41,2.120,1.051
26/11/2025,14:51:42,2.120,1.040
26/11/2025,14:51:43,2.120,1.040
26/11/2025,14:51:44,2.121,1.040
26/11/2025,14:51:45,2.120,1.051
26/11/2025,14:51:46,2.120,1.055
26/11/2025,14:51:47,2.120,1.039
26/11/2025,14:51:48,2.120,1.040
26/11/2025,14:51:49,2.120,1.040
26/11/2025,14:51:50,2.120,1.056
26/11/2025,14:51:51,2.120,1.040
26/11/2025,14:51:52,2.121,1.040
26/11/2025,14:51:53,2.120,1.052
26/11/2025,14:51:54,2.120,1.040
26/11/2025,14:51:55,2.120,1.055
26/11/2025,14:51:56,2.120,1.056
26/11/2025,14:51:57,2.120,1.056
26/11/2025,14:51:58,2.120,1.056
26/11/2025,14:51:59,2.121,1.040
26/11/2025,14:52:00,2.121,1.040
26/11/2025,14:52:01,2.120,1.056
26/11/2025,14:52:02,2.120,1.040
26/11/2025,14:52:03,2.120,1.040
26/11/2025,14:52:04,2.120,1.040
26/11/2025,14:52:05,2.120,1.040
26/11/2025,14:52:06,2.120,1.052
26/11/2025,14:52:07,2.120,1.047
26/11/2025,14:52:08,2.121,1.040
26/11/2025,14:52:09,2.120,1.040
26/11/2025,14:52:10,2.120,1.040
26/11/2025,14:52:11,2.120,1.040
26/11/2025,14:52:12,2.120,1.040
26/11/2025,14:52:13,2.120,1.055
26/11/2025,14:52:14,2.120,1.040
26/11/2025,14:52:15,2.120,1.040
26/11/2025,14:52:16,2.120,1.040
26/11/2025,14:52:17,2.120,1.056
26/11/2025,14:52:18,2.120,1.055
26/11/2025,14:52:19,2.120,1.056
26/11/2025,14:52:20,2.121,1.040
26/11/2025,14:52:21,2.120,1.040
26/11/2025,14:52:22,2.120,1.051
26/11/2025,14:52:23,2.120,1.040
26/11/2025,14:52:24,2.120,1.040
26/11/2025,14:52:25,2.120,1.052
26/11/2025,14:52:26,2.120,1.040
26/11/2025,14:52:27,2.122,1.040
26/11/2025,14:52:28,2.120,1.040
26/11/2025,14:52:29,2.120,1.055
26/11/2025,14:52:30,2.119,1.044
26/11/2025,14:52:31,2.121,1.040
26/11/2025,14:52:32,2.120,1.040
26/11/2025,14:52:33,2.121,1.040
26/11/2025,14:52:34,2.120,1.053
26/11/2025,14:52:35,2.120,1.055
26/11/2025,14:52:36,2.120,1.040
26/11/2025,14:52:37,2.121,1.040
26/11/2025,14:52:38,2.120,1.040
26/11/2025,14:52:39,2.121,1.040
26/11/2025,14:52:40,2.120,1.054
26/11/2025,14:52:41,2.120,1.055
26/11/2025,14:52:42,2.121,1.040
26/11/2025,14:52:43,2.121,1.040
26/11/2025,14:52:44,2.120,1.055
26/11/2025,14:52:45,2.120,1.052
26/11/2025,14:52:46,2.120,1.056
26/11/2025,14:52:47,2.120,1.040
26/11/2025,14:52:48,2.121,1.040
26/11/2025,14:52:49,2.120,1.050
26/11/2025,14:52:50,2.120,1.056
26/11/2025,14:52:51,2.120,1.039
26/11/2025,14:52:52,2.120,1.055
26/11/2025,14:52:53,2.121,1.040
26/11/2025,14:52:54,2.120,1.056
26/11/2025,14:52:55,2.120,1.043
26/11/2025,14:52:56,2.121,1.040
26/11/2025,14:52:57,2.120,1.055
26/11/2025,14:52:58,2.121,1.040
26/11/2025,14:52:59,2.120,1.040
26/11/2025,14:53:00,2.120,1.039
26/11/2025,14:53:01,2.120,1.040
26/11/2025,14:53:02,2.120,1.039
26/11/2025,14:53:03,2.121,1.040
26/11/2025,14:53:04,2.120,1.040
26/11/2025,14:53:05,2.120,1.055
26/11/2025,14:53:06,2.121,1.040
26/11/2025,14:53:07,2.120,1.051
26/11/2025,14:53:08,2.120,1.055
26/11/2025,14:53:09,2.120,1.040
26/11/2025,14:53:10,2.120,1.055
26/11/2025,14:53:11,2.120,1.048
26/11/2025,14:53:12,2.120,1.052
26/11/2025,14:53:13,2.120,1.056
26/11/2025,14:53:14,2.120,1.040
26/11/2025,14:53:15,2.123,1.040
26/11/2025,14:53:16,2.120,1.039
26/11/2025,14:53:17,2.120,1.040
26/11/2025,14:53:18,2.120,1.051
26/11/2025,14:53:19,2.120,1.052
26/11/2025,14:53:20,2.120,1.055
26/11/2025,14:53:21,2.120,1.055
26/11/2025,14:53:22,2.120,1.055
26/11/2025,14:53:23,2.120,1.055
26/11/2025,14:53:24,2.120,1.048
26/11/2025,14:53:25,2.122,1.040
26/11/2025,14:53:26,2.120,1.042
26/11/2025,14:53:27,2.120,1.040
26/11/2025,14:53:28,2.120,1.043
26/11/2025,14:53:29,2.120,1.052
26/11/2025,14:53:30,2.120,1.052
26/11/2025,14:53:31,2.121,1.040
26/11/2025,14:53:32,2.120,1.040
26/11/2025,14:53:33,2.120,1.055
26/11/2025,14:53:34,2.120,1.055
26/11/2025,14:53:35,2.122,1.040
26/11/2025,14:53:36,2.120,1.040
26/11/2025,14:53:37,2.121,1.040
26/11/2025,14:53:38,2.120,1.052
26/11/2025,14:53:39,2.121,1.040
26/11/2025,14:53:40,2.120,1.054
26/11/2025,14:53:41,2.120,1.040
26/11/2025,14:53:42,2.120,1.039
26/11/2025,14:53:43,2.120,1.053
26/11/2025,14:53:44,2.120,1.040
26/11/2025,14:53:45,2.120,1.040
26/11/2025,14:53:46,2.120,1.055
26/11/2025,14:53:47,2.121,1.056
26/11/2025,14:53:48,2.120,1.040
26/11/2025,14:53:49,2.121,1.040
26/11/2025,14:53:50,2.122,1.040
26/11/2025,14:53:51,2.120,1.052
26/11/2025,14:53:52,2.120,1.056
26/11/2025,14:53:53,2.120,1.052
26/11/2025,14:53:54,2.120,1.040
26/11/2025,14:53:55,2.120,1.049
26/11/2025,14:53:56,2.120,1.055
26/11/2025,14:53:57,2.123,1.039
26/11/2025,14:53:58,2.120,1.052
26/11/2025,14:53:59,2.120,1.040
26/11/2025,14:54:00,2.122,1.040
26/11/2025,14:54:01,2.120,1.040
26/11/2025,14:54:02,2.121,1.039
26/11/2025,14:54:03,2.120,1.040
26/11/2025,14:54:04,2.120,1.040
26/11/2025,14:54:05,2.120,1.051
26/11/2025,14:54:06,2.121,1.040
26/11/2025,14:54:07,2.120,1.039
26/11/2025,14:54:08,2.120,1.040
26/11/2025,14:54:09,2.120,1.052
26/11/2025,14:54:10,2.120,1.039
26/11/2025,14:54:11,2.121,1.040
26/11/2025,14:54:12,2.120,1.040
26/11/2025,14:54:13,2.120,1.055
26/11/2025,14:54:14,2.120,1.039
26/11/2025,14:54:15,2.120,1.052
26/11/2025,14:54:16,2.120,1.040
26/11/2025,14:54:17,2.120,1.042
26/11/2025,14:54:18,2.121,1.040
26/11/2025,14:54:19,2.120,1.039
26/11/2025,14:54:20,2.123,1.039
26/11/2025,14:54:21,2.120,1.039
26/11/2025,14:54:22,2.120,1.055
26/11/2025,14:54:23,2.120,1.055
26/11/2025,14:54:24,2.120,1.043
26/11/2025,14:54:25,2.122,1.039
26/11/2025,14:54:26,2.120,1.039
26/11/2025,14:54:27,2.120,1.042
26/11/2025,14:54:28,2.123,1.040
26/11/2025,14:54:29,2.120,1.040
26/11/2025,14:54:30,2.120,1.055
26/11/2025,14:54:31,2.122,1.040
26/11/2025,14:54:32,2.121,1.040
26/11/2025,14:54:33,2.120,1.040
26/11/2025,14:54:34,2.120,1.055
26/11/2025,14:54:35,2.120,1.040
26/11/2025,14:54:36,2.120,1.040
26/11/2025,14:54:37,2.122,1.040
26/11/2025,14:54:38,2.120,1.052
26/11/2025,14:54:39,2.120,1.053
26/11/2025,14:54:40,2.123,1.040
26/11/2025,14:54:41,2.122,1.039
26/11/2025,14:54:42,2.122,1.040
26/11/2025,14:54:43,2.120,1.056
26/11/2025,14:54:44,2.121,1.040
26/11/2025,14:54:45,2.122,1.039
26/11/2025,14:54:46,2.123,1.040
26/11/2025,14:54:47,2.120,1.040
26/11/2025,14:54:48,2.120,1.055
26/11/2025,14:54:49,2.120,1.040
26/11/2025,14:54:50,2.120,1.045
26/11/2025,14:54:51,2.120,1.040
26/11/2025,14:54:52,2.120,1.040
26/11/2025,14:54:53,2.120,1.048
26/11/2025,14:54:54,2.121,1.040
26/11/2025,14:54:55,2.120,1.040
26/11/2025,14:54:56,2.120,1.055
26/11/2025,14:54:57,2.120,1.056
26/11/2025,14:54:58,2.122,1.040
26/11/2025,14:54:59,2.120,1.055
26/11/2025,14:55:00,2.120,1.040
26/11/2025,14:55:01,2.122,1.040
26/11/2025,14:55:02,2.120,1.052
26/11/2025,14:55:03,2.120,1.055
26/11/2025,14:55:04,2.122,1.040
26/11/2025,14:55:05,2.120,1.055
26/11/2025,14:55:06,2.120,1.053
26/11/2025,14:55:07,2.120,1.040
26/11/2025,14:55:08,2.120,1.055
26/11/2025,14:55:09,2.120,1.040
26/11/2025,14:55:10,2.120,1.056
26/11/2025,14:55:11,2.122,1.040
26/11/2025,14:55:12,2.123,1.040
26/11/2025,14:55:13,2.120,1.040
26/11/2025,14:55:14,2.122,1.040
26/11/2025,14:55:15,2.120,1.055
26/11/2025,14:55:16,2.120,1.055
26/11/2025,14:55:17,2.120,1.052
26/11/2025,14:55:18,2.120,1.039
26/11/2025,14:55:19,2.125,1.039
26/11/2025,14:55:20,2.120,1.055
26/11/2025,14:55:21,2.120,1.052
26/11/2025,14:55:22,2.124,1.040
26/11/2025,14:55:23,2.121,1.040
26/11/2025,14:55:24,2.120,1.040
26/11/2025,14:55:25,2.123,1.040
26/11/2025,14:55:26,2.120,1.039
26/11/2025,14:55:27,2.120,1.043
26/11/2025,14:55:28,2.120,1.040
26/11/2025,14:55:29,2.120,1.051
26/11/2025,14:55:30,2.120,1.040
26/11/2025,14:55:31,2.120,1.054
26/11/2025,14:55:32,2.120,1.048
26/11/2025,14:55:33,2.120,1.045
26/11/2025,14:55:34,2.120,1.040
26/11/2025,14:55:35,2.120,1.056
26/11/2025,14:55:36,2.120,1.055
26/11/2025,14:55:37,2.120,1.055
26/11/2025,14:55:38,2.120,1.055
26/11/2025,14:55:39,2.120,1.039
26/11/2025,14:55:40,2.120,1.056
26/11/2025,14:55:41,2.124,1.040
26/11/2025,14:55:42,2.120,1.040
26/11/2025,14:55:43,2.120,1.053
26/11/2025,14:55:44,2.120,1.044
26/11/2025,14:55:45,2.120,1.056
26/11/2025,14:55:46,2.122,1.040
26/11/2025,14:55:47,2.124,1.040
26/11/2025,14:55:48,2.120,1.040
26/11/2025,14:55:49,2.125,1.040
26/11/2025,14:55:50,2.120,1.056
26/11/2025,14:55:51,2.120,1.040
26/11/2025,14:55:52,2.120,1.055
26/11/2025,14:55:53,2.120,1.051
26/11/2025,14:55:54,2.120,1.040
26/11/2025,14:55:55,2.120,1.055
26/11/2025,14:55:56,2.120,1.055
26/11/2025,14:55:57,2.120,1.051
26/11/2025,14:55:58,2.125,1.040
26/11/2025,14:55:59,2.123,1.040
26/11/2025,14:56:00,2.120,1.051
26/11/2025,14:56:01,2.126,1.040
26/11/2025,14:56:02,2.120,1.040
26/11/2025,14:56:03,2.120,1.040
26/11/2025,14:56:04,2.120,1.040
26/11/2025,14:56:05,2.126,1.040
26/11/2025,14:56:06,2.120,1.040
26/11/2025,14:56:07,2.120,1.040
26/11/2025,14:56:08,2.120,1.055
26/11/2025,14:56:09,2.120,1.040
26/11/2025,14:56:10,2.126,1.040
26/11/2025,14:56:11,2.124,1.040
26/11/2025,14:56:12,2.125,1.040
26/11/2025,14:56:13,2.120,1.056
26/11/2025,14:56:14,2.120,1.056
26/11/2025,14:56:15,2.125,1.039
26/11/2025,14:56:16,2.120,1.056
26/11/2025,14:56:17,2.120,1.055
26/11/2025,14:56:18,2.124,1.040
26/11/2025,14:56:19,2.125,1.040
26/11/2025,14:56:20,2.120,1.056
26/11/2025,14:56:21,2.120,1.048
26/11/2025,14:56:22,2.120,1.054
26/11/2025,14:56:23,2.125,1.040
26/11/2025,14:56:24,2.120,1.040
26/11/2025,14:56:25,2.126,1.040
26/11/2025,14:56:26,2.125,1.040
26/11/2025,14:56:27,2.120,1.040
26/11/2025,14:56:28,2.120,1.040
26/11/2025,14:56:29,2.126,1.040
26/11/2025,14:56:30,2.120,1.044
26/11/2025,14:56:31,2.120,1.055
26/11/2025,14:56:32,2.120,1.055
26/11/2025,14:56:33,2.120,1.055
26/11/2025,14:56:34,2.123,1.040
26/11/2025,14:56:35,2.120,1.040
26/11/2025,14:56:36,2.120,1.040
26/11/2025,14:56:37,2.120,1.049
26/11/2025,14:56:38,2.125,1.040
26/11/2025,14:56:39,2.120,1.051
26/11/2025,14:56:40,2.121,1.040
26/11/2025,14:56:41,2.123,1.040
26/11/2025,14:56:42,2.120,1.055
26/11/2025,14:56:43,2.120,1.048
26/11/2025,14:56:44,2.120,1.055
26/11/2025,14:56:45,2.125,1.040
26/11/2025,14:56:46,2.120,1.053
26/11/2025,14:56:47,2.126,1.040
26/11/2025,14:56:48,2.120,1.040
26/11/2025,14:56:49,2.124,1.040
26/11/2025,14:56:50,2.120,1.043
26/11/2025,14:56:51,2.120,1.053
26/11/2025,14:56:52,2.120,1.056
26/11/2025,14:56:53,2.120,1.040
26/11/2025,14:56:54,2.120,1.055
26/11/2025,14:56:55,2.120,1.055
26/11/2025,14:56:56,2.125,1.040
26/11/2025,14:56:57,2.126,1.040
26/11/2025,14:56:58,2.120,1.040
26/11/2025,14:56:59,2.127,1.040
26/11/2025,14:57:00,2.120,1.052
26/11/2025,14:57:01,2.120,1.054
26/11/2025,14:57:02,2.126,1.040
26/11/2025,14:57:03,2.120,1.055
26/11/2025,14:57:04,2.120,1.055
26/11/2025,14:57:05,2.120,1.055
26/11/2025,14:57:06,2.120,1.040
26/11/2025,14:57:07,2.125,1.040
26/11/2025,14:57:08,2.120,1.055
26/11/2025,14:57:09,2.120,1.055
26/11/2025,14:57:10,2.120,1.056
26/11/2025,14:57:11,2.127,1.040
26/11/2025,14:57:12,2.122,1.040
26/11/2025,14:57:13,2.127,1.040
26/11/2025,14:57:14,2.126,1.040
26/11/2025,14:57:15,2.120,1.054
26/11/2025,14:57:16,2.120,1.040
26/11/2025,14:57:17,2.121,1.040
26/11/2025,14:57:18,2.120,1.047
26/11/2025,14:57:19,2.126,1.040
26/11/2025,14:57:20,2.120,1.055
26/11/2025,14:57:21,2.120,1.055
26/11/2025,14:57:22,2.120,1.054
26/11/2025,14:57:23,2.120,1.056
26/11/2025,14:57:24,2.120,1.055
26/11/2025,14:57:25,2.120,1.055
26/11/2025,14:57:26,2.120,1.056
26/11/2025,14:57:27,2.126,1.040
26/11/2025,14:57:28,2.120,1.056
26/11/2025,14:57:29,2.120,1.043
26/11/2025,14:57:30,2.120,1.055
26/11/2025,14:57:31,2.120,1.051
26/11/2025,14:57:32,2.120,1.056
26/11/2025,14:57:33,2.120,1.056
26/11/2025,14:57:34,2.120,1.051
26/11/2025,14:57:35,2.125,1.040
26/11/2025,14:57:36,2.126,1.040
26/11/2025,14:57:37,2.127,1.040
26/11/2025,14:57:38,2.120,1.054
26/11/2025,14:57:39,2.127,1.040
26/11/2025,14:57:40,2.120,1.052
26/11/2025,14:57:41,2.125,1.040
26/11/2025,14:57:42,2.120,1.056
26/11/2025,14:57:43,2.120,1.053
26/11/2025,14:57:44,2.127,1.040
26/11/2025,14:57:45,2.120,1.055
26/11/2025,14:57:46,2.127,1.040
26/11/2025,14:57:47,2.122,1.040
26/11/2025,14:57:48,2.120,1.052
26/11/2025,14:57:49,2.120,1.045
26/11/2025,14:57:50,2.120,1.040
26/11/2025,14:57:51,2.120,1.048
26/11/2025,14:57:52,2.120,1.055
26/11/2025,14:57:53,2.127,1.040
26/11/2025,14:57:54,2.120,1.040
26/11/2025,14:57:55,2.120,1.051
26/11/2025,14:57:56,2.120,1.056
26/11/2025,14:57:57,2.120,1.044
26/11/2025,14:57:58,2.121,1.040
26/11/2025,14:57:59,2.120,1.054
26/11/2025,14:58:00,2.127,1.040
26/11/2025,14:58:01,2.120,1.052
26/11/2025,14:58:02,2.120,1.040
26/11/2025,14:58:03,2.125,1.040
26/11/2025,14:58:04,2.124,1.040
26/11/2025,14:58:05,2.120,1.040
26/11/2025,14:58:06,2.121,1.040
26/11/2025,14:58:07,2.126,1.039
26/11/2025,14:58:08,2.126,1.040
26/11/2025,14:58:09,2.120,1.055
26/11/2025,14:58:10,2.127,1.040
26/11/2025,14:58:11,2.120,1.055
26/11/2025,14:58:12,2.120,1.045
26/11/2025,14:58:13,2.120,1.055
26/11/2025,14:58:14,2.120,1.056
26/11/2025,14:58:15,2.120,1.052
26/11/2025,14:58:16,2.120,1.056
26/11/2025,14:58:17,2.120,1.052
26/11/2025,14:58:18,2.127,1.040
26/11/2025,14:58:19,2.120,1.056
26/11/2025,14:58:20,2.120,1.040
26/11/2025,14:58:21,2.120,1.056
26/11/2025,14:58:22,2.120,1.055
26/11/2025,14:58:23,2.120,1.055
26/11/2025,14:58:24,2.120,1.056
26/11/2025,14:58:25,2.120,1.046
26/11/2025,14:58:26,2.120,1.055
26/11/2025,14:58:27,2.120,1.052
26/11/2025,14:58:28,2.120,1.055
26/11/2025,14:58:29,2.120,1.052
26/11/2025,14:58:30,2.120,1.055
26/11/2025,14:58:31,2.127,1.040
26/11/2025,14:58:32,2.120,1.054
26/11/2025,14:58:33,2.128,1.040
26/11/2025,14:58:34,2.120,1.053
26/11/2025,14:58:35,2.120,1.051
26/11/2025,14:58:36,2.120,1.052
26/11/2025,14:58:37,2.120,1.056
26/11/2025,14:58:38,2.120,1.056
26/11/2025,14:58:39,2.120,1.055
26/11/2025,14:58:40,2.120,1.043
26/11/2025,14:58:41,2.120,1.051
26/11/2025,14:58:42,2.120,1.055
26/11/2025,14:58:43,2.120,1.056
26/11/2025,14:58:44,2.127,1.040
26/11/2025,14:58:45,2.120,1.040
26/11/2025,14:58:46,2.120,1.056
26/11/2025,14:58:47,2.120,1.042
26/11/2025,14:58:48,2.122,1.040
26/11/2025,14:58:49,2.128,1.040
26/11/2025,14:58:50,2.121,1.040
26/11/2025,14:58:51,2.120,1.055
26/11/2025,14:58:52,2.120,1.056
26/11/2025,14:58:53,2.120,1.056
26/11/2025,14:58:54,2.127,1.040
26/11/2025,14:58:55,2.120,1.055
26/11/2025,14:58:56,2.127,1.040
26/11/2025,14:58:57,2.120,1.054
26/11/2025,14:58:58,2.127,1.040
26/11/2025,14:58:59,2.120,1.056
26/11/2025,14:59:00,2.120,1.055
26/11/2025,14:59:01,2.120,1.050
26/11/2025,14:59:02,2.120,1.044
26/11/2025,14:59:03,2.120,1.040
26/11/2025,14:59:04,2.128,1.040
26/11/2025,14:59:05,2.128,1.040
26/11/2025,14:59:06,2.120,1.049
26/11/2025,14:59:07,2.120,1.055
26/11/2025,14:59:08,2.128,1.040
26/11/2025,14:59:09,2.124,1.040
26/11/2025,14:59:10,2.122,1.040
26/11/2025,14:59:11,2.125,1.040
26/11/2025,14:59:12,2.120,1.050
26/11/2025,14:59:13,2.128,1.040
26/11/2025,14:59:14,2.120,1.055
26/11/2025,14:59:15,2.128,1.040
26/11/2025,14:59:16,2.120,1.055
26/11/2025,14:59:17,2.128,1.040
26/11/2025,14:59:18,2.120,1.042
26/11/2025,14:59:19,2.120,1.055
26/11/2025,14:59:20,2.120,1.055
26/11/2025,14:59:21,2.120,1.055
26/11/2025,14:59:22,2.120,1.049
26/11/2025,14:59:23,2.124,1.040
26/11/2025,14:59:24,2.127,1.040
26/11/2025,14:59:25,2.120,1.055
26/11/2025,14:59:26,2.120,1.055
26/11/2025,14:59:27,2.120,1.056
26/11/2025,14:59:28,2.128,1.040
26/11/2025,14:59:29,2.120,1.056
26/11/2025,14:59:30,2.125,1.040
26/11/2025,14:59:31,2.120,1.051
26/11/2025,14:59:32,2.120,1.055
26/11/2025,14:59:33,2.120,1.056
26/11/2025,14:59:34,2.120,1.050
26/11/2025,14:59:35,2.120,1.052
26/11/2025,14:59:36,2.128,1.040
26/11/2025,14:59:37,2.120,1.056
26/11/2025,14:59:38,2.120,1.040
26/11/2025,14:59:39,2.120,1.045
26/11/2025,14:59:40,2.127,1.040
26/11/2025,14:59:41,2.127,1.040
26/11/2025,14:59:42,2.123,1.040
26/11/2025,14:59:43,2.120,1.053
26/11/2025,14:59:44,2.120,1.056
26/11/2025,14:59:45,2.120,1.040
26/11/2025,14:59:46,2.128,1.040
26/11/2025,14:59:47,2.120,1.051
26/11/2025,14:59:48,2.128,1.040
26/11/2025,14:59:49,2.128,1.040
26/11/2025,14:59:50,2.128,1.039
26/11/2025,14:59:51,2.120,1.051
26/11/2025,14:59:52,2.120,1.045
26/11/2025,14:59:53,2.127,1.040
26/11/2025,14:59:54,2.120,1.054
26/11/2025,14:59:55,2.120,1.046
26/11/2025,14:59:56,2.120,1.056
26/11/2025,14:59:57,2.120,1.054
26/11/2025,14:59:58,2.120,1.040
26/11/2025,14:59:59,2.120,1.052
26/11/2025,15:00:00,2.127,1.040
26/11/2025,15:00:01,2.120,1.055
26/11/2025,15:00:02,2.125,1.040
26/11/2025,15:00:03,2.124,1.040
26/11/2025,15:00:04,2.120,1.056
26/11/2025,15:00:05,2.128,1.040
26/11/2025,15:00:06,2.128,1.040
26/11/2025,15:00:07,2.120,1.056
26/11/2025,15:00:08,2.125,1.040
26/11/2025,15:00:09,2.120,1.056
26/11/2025,15:00:10,2.120,1.055
26/11/2025,15:00:11,2.120,1.052
26/11/2025,15:00:12,2.128,1.040
26/11/2025,15:00:13,2.123,1.040
26/11/2025,15:00:14,2.120,1.055
26/11/2025,15:00:15,2.120,1.044
26/11/2025,15:00:16,2.128,1.040
26/11/2025,15:00:17,2.120,1.056
26/11/2025,15:00:18,2.120,1.049
26/11/2025,15:00:19,2.120,1.055
26/11/2025,15:00:20,2.126,1.040
26/11/2025,15:00:21,2.120,1.050
26/11/2025,15:00:22,2.123,1.040
26/11/2025,15:00:23,2.120,1.050
26/11/2025,15:00:24,2.125,1.040
26/11/2025,15:00:25,2.120,1.046
26/11/2025,15:00:26,2.120,1.056
26/11/2025,15:00:27,2.120,1.054
26/11/2025,15:00:28,2.120,1.040
26/11/2025,15:00:29,2.126,1.040
26/11/2025,15:00:30,2.126,1.040
26/11/2025,15:00:31,2.128,1.040
26/11/2025,15:00:32,2.126,1.040
26/11/2025,15:00:33,2.120,1.055
26/11/2025,15:00:34,2.128,1.040
26/11/2025,15:00:35,2.124,1.040
26/11/2025,15:00:36,2.120,1.056
26/11/2025,15:00:37,2.120,1.052
26/11/2025,15:00:38,2.120,1.047
26/11/2025,15:00:39,2.125,1.040
26/11/2025,15:00:40,2.125,1.040
26/11/2025,15:00:41,2.128,1.040
26/11/2025,15:00:42,2.120,1.055
26/11/2025,15:00:43,2.120,1.042
26/11/2025,15:00:44,2.124,1.040
26/11/2025,15:00:45,2.128,1.040
26/11/2025,15:00:46,2.120,1.055
26/11/2025,15:00:47,2.120,1.051
26/11/2025,15:00:48,2.120,1.052
26/11/2025,15:00:49,2.126,1.040
26/11/2025,15:00:50,2.120,1.040
26/11/2025,15:00:51,2.128,1.040
26/11/2025,15:00:52,2.120,1.052
26/11/2025,15:00:53,2.120,1.056
26/11/2025,15:00:54,2.120,1.052
26/11/2025,15:00:55,2.128,1.040
26/11/2025,15:00:56,2.128,1.040
26/11/2025,15:00:57,2.120,1.056
26/11/2025,15:00:58,2.120,1.046
26/11/2025,15:00:59,2.124,1.040
26/11/2025,15:01:00,2.120,1.053
26/11/2025,15:01:01,2.120,1.046
26/11/2025,15:01:02,2.120,1.049
26/11/2025,15:01:03,2.128,1.040
26/11/2025,15:01:04,2.120,1.051
26/11/2025,15:01:05,2.120,1.056
26/11/2025,15:01:06,2.120,1.056
26/11/2025,15:01:07,2.128,1.040
26/11/2025,15:01:08,2.128,1.040
26/11/2025,15:01:09,2.125,1.040
26/11/2025,15:01:10,2.126,1.040
26/11/2025,15:01:11,2.128,1.040
26/11/2025,15:01:12,2.120,1.043
26/11/2025,15:01:13,2.120,1.054
26/11/2025,15:01:14,2.120,1.055
26/11/2025,15:01:15,2.120,1.052
26/11/2025,15:01:16,2.128,1.040
26/11/2025,15:01:17,2.120,1.048
26/11/2025,15:01:18,2.120,1.056
26/11/2025,15:01:19,2.120,1.046
26/11/2025,15:01:20,2.120,1.056
26/11/2025,15:01:21,2.120,1.056
26/11/2025,15:01:22,2.122,1.040
26/11/2025,15:01:23,2.120,1.044
26/11/2025,15:01:24,2.127,1.040
26/11/2025,15:01:25,2.128,1.040
26/11/2025,15:01:26,2.120,1.050
26/11/2025,15:01:27,2.120,1.049
26/11/2025,15:01:28,2.120,1.051
26/11/2025,15:01:29,2.120,1.056
26/11/2025,15:01:30,2.120,1.055
26/11/2025,15:01:31,2.128,1.040
26/11/2025,15:01:32,2.125,1.040
26/11/2025,15:01:33,2.120,1.054
26/11/2025,15:01:34,2.120,1.055
26/11/2025,15:01:35,2.120,1.054
26/11/2025,15:01:36,2.127,1.040
26/11/2025,15:01:37,2.120,1.043
26/11/2025,15:01:38,2.120,1.040
26/11/2025,15:01:39,2.128,1.040
26/11/2025,15:01:40,2.120,1.055
26/11/2025,15:01:41,2.120,1.055
26/11/2025,15:01:42,2.120,1.055
26/11/2025,15:01:43,2.120,1.056
26/11/2025,15:01:44,2.120,1.055
26/11/2025,15:01:45,2.120,1.039
26/11/2025,15:01:46,2.128,1.040
26/11/2025,15:01:47,2.128,1.040
26/11/2025,15:01:48,2.120,1.056
26/11/2025,15:01:49,2.120,1.051
26/11/2025,15:01:50,2.128,1.040
26/11/2025,15:01:51,2.128,1.040
26/11/2025,15:01:52,2.120,1.055
26/11/2025,15:01:53,2.128,1.040
26/11/2025,15:01:54,2.120,1.042
26/11/2025,15:01:55,2.128,1.040
26/11/2025,15:01:56,2.128,1.039
26/11/2025,15:01:57,2.128,1.040
26/11/2025,15:01:58,2.120,1.056
26/11/2025,15:01:59,2.120,1.056
26/11/2025,15:02:00,2.126,1.040
26/11/2025,15:02:01,2.120,1.051
26/11/2025,15:02:02,2.120,1.056
26/11/2025,15:02:03,2.125,1.040
26/11/2025,15:02:04,2.128,1.040
26/11/2025,15:02:05,2.128,1.040
26/11/2025,15:02:06,2.120,1.047
26/11/2025,15:02:07,2.120,1.055
26/11/2025,15:02:08,2.120,1.047
26/11/2025,15:02:09,2.120,1.055
26/11/2025,15:02:10,2.120,1.056
26/11/2025,15:02:11,2.128,1.040
26/11/2025,15:02:12,2.120,1.043
26/11/2025,15:02:13,2.120,1.044
26/11/2025,15:02:14,2.128,1.040
26/11/2025,15:02:15,2.128,1.040
26/11/2025,15:02:16,2.120,1.053
26/11/2025,15:02:17,2.128,1.040
26/11/2025,15:02:18,2.120,1.051
26/11/2025,15:02:19,2.127,1.040
26/11/2025,15:02:20,2.128,1.040
26/11/2025,15:02:21,2.120,1.048
26/11/2025,15:02:22,2.120,1.046
26/11/2025,15:02:23,2.128,1.040
26/11/2025,15:02:24,2.120,1.056
26/11/2025,15:02:25,2.128,1.040
26/11/2025,15:02:26,2.128,1.040
26/11/2025,15:02:27,2.128,1.040
26/11/2025,15:02:28,2.120,1.056
26/11/2025,15:02:29,2.128,1.040
26/11/2025,15:02:30,2.120,1.055
26/11/2025,15:02:31,2.120,1.050
26/11/2025,15:02:32,2.128,1.040
26/11/2025,15:02:33,2.128,1.040
26/11/2025,15:02:34,2.127,1.040
26/11/2025,15:02:35,2.128,1.040
26/11/2025,15:02:36,2.120,1.052
26/11/2025,15:02:37,2.120,1.047
26/11/2025,15:02:38,2.120,1.051
26/11/2025,15:02:39,2.120,1.049
26/11/2025,15:02:40,2.128,1.040
26/11/2025,15:02:41,2.128,1.040
26/11/2025,15:02:42,2.120,1.055
26/11/2025,15:02:43,2.120,1.056
26/11/2025,15:02:44,2.120,1.055
26/11/2025,15:02:45,2.120,1.055
26/11/2025,15:02:46,2.127,1.040
26/11/2025,15:02:47,2.120,1.051
26/11/2025,15:02:48,2.120,1.056
26/11/2025,15:02:49,2.128,1.040
26/11/2025,15:02:50,2.120,1.044
26/11/2025,15:02:51,2.120,1.043
26/11/2025,15:02:52,2.120,1.056
26/11/2025,15:02:53,2.120,1.053
26/11/2025,15:02:54,2.120,1.056
26/11/2025,15:02:55,2.128,1.040
26/11/2025,15:02:56,2.120,1.053
26/11/2025,15:02:57,2.120,1.055
26/11/2025,15:02:58,2.120,1.046
26/11/2025,15:02:59,2.120,1.054
26/11/2025,15:03:00,2.127,1.040
26/11/2025,15:03:01,2.120,1.055
26/11/2025,15:03:02,2.120,1.056
26/11/2025,15:03:03,2.128,1.040
26/11/2025,15:03:04,2.120,1.050
26/11/2025,15:03:05,2.120,1.056
26/11/2025,15:03:06,2.120,1.050
26/11/2025,15:03:07,2.127,1.040
26/11/2025,15:03:08,2.128,1.040
26/11/2025,15:03:09,2.128,1.040
26/11/2025,15:03:10,2.120,1.053
26/11/2025,15:03:11,2.120,1.055
26/11/2025,15:03:12,2.120,1.051
26/11/2025,15:03:13,2.120,1.056
26/11/2025,15:03:14,2.128,1.040
26/11/2025,15:03:15,2.120,1.054
26/11/2025,15:03:16,2.128,1.040
26/11/2025,15:03:17,2.120,1.056
26/11/2025,15:03:18,2.120,1.055
26/11/2025,15:03:19,2.128,1.040
26/11/2025,15:03:20,2.120,1.053
26/11/2025,15:03:21,2.127,1.040
26/11/2025,15:03:22,2.128,1.040
26/11/2025,15:03:23,2.120,1.056
26/11/2025,15:03:24,2.120,1.056
26/11/2025,15:03:25,2.120,1.056
26/11/2025,15:03:26,2.120,1.053
26/11/2025,15:03:27,2.120,1.046
26/11/2025,15:03:28,2.120,1.055
26/11/2025,15:03:29,2.120,1.054
26/11/2025,15:03:30,2.128,1.040
26/11/2025,15:03:31,2.120,1.055
26/11/2025,15:03:32,2.120,1.055
26/11/2025,15:03:33,2.120,1.045
26/11/2025,15:03:34,2.120,1.055
26/11/2025,15:03:35,2.128,1.040
26/11/2025,15:03:36,2.128,1.040
26/11/2025,15:03:37,2.120,1.044
26/11/2025,15:03:38,2.128,1.040
26/11/2025,15:03:39,2.128,1.040
26/11/2025,15:03:40,2.120,1.054
26/11/2025,15:03:41,2.120,1.039
26/11/2025,15:03:42,2.120,1.054
26/11/2025,15:03:43,2.120,1.045
26/11/2025,15:03:44,2.120,1.056
26/11/2025,15:03:45,2.120,1.054
26/11/2025,15:03:46,2.120,1.056
26/11/2025,15:03:47,2.128,1.040
26/11/2025,15:03:48,2.120,1.056
26/11/2025,15:03:49,2.128,1.040
26/11/2025,15:03:50,2.120,1.055
26/11/2025,15:03:51,2.128,1.040
26/11/2025,15:03:52,2.120,1.054
26/11/2025,15:03:53,2.128,1.039
26/11/2025,15:03:54,2.120,1.055
26/11/2025,15:03:55,2.120,1.056
26/11/2025,15:03:56,2.128,1.040
26/11/2025,15:03:57,2.120,1.056
26/11/2025,15:03:58,2.120,1.049
26/11/2025,15:03:59,2.120,1.055
26/11/2025,15:04:00,2.128,1.040
26/11/2025,15:04:01,2.120,1.054
26/11/2025,15:04:02,2.128,1.040
26/11/2025,15:04:03,2.128,1.040
26/11/2025,15:04:04,2.120,1.052
26/11/2025,15:04:05,2.120,1.052
26/11/2025,15:04:06,2.128,1.040
26/11/2025,15:04:07,2.120,1.053
26/11/2025,15:04:08,2.120,1.052
26/11/2025,15:04:09,2.128,1.040
26/11/2025,15:04:10,2.128,1.040
26/11/2025,15:04:11,2.120,1.055
26/11/2025,15:04:12,2.120,1.056
26/11/2025,15:04:13,2.120,1.051
26/11/2025,15:04:14,2.120,1.050
26/11/2025,15:04:15,2.127,1.040
26/11/2025,15:04:16,2.120,1.056
26/11/2025,15:04:17,2.120,1.053
26/11/2025,15:04:18,2.120,1.051
26/11/2025,15:04:19,2.127,1.040
26/11/2025,15:04:20,2.120,1.055
26/11/2025,15:04:21,2.127,1.040
26/11/2025,15:04:22,2.120,1.056
26/11/2025,15:04:23,2.120,1.052
26/11/2025,15:04:24,2.125,1.040
26/11/2025,15:04:25,2.128,1.040
26/11/2025,15:04:26,2.127,1.040
26/11/2025,15:04:27,2.128,1.040
26/11/2025,15:04:28,2.120,1.046
26/11/2025,15:04:29,2.127,1.040
26/11/2025,15:04:30,2.119,1.056
26/11/2025,15:04:31,2.120,1.040
26/11/2025,15:04:32,2.128,1.040
26/11/2025,15:04:33,2.120,1.055
26/11/2025,15:04:34,2.119,1.052
26/11/2025,15:04:35,2.127,1.040
26/11/2025,15:04:36,2.120,1.055
26/11/2025,15:04:37,2.120,1.055
26/11/2025,15:04:38,2.128,1.040
26/11/2025,15:04:39,2.128,1.040
26/11/2025,15:04:40,2.125,1.040
26/11/2025,15:04:41,2.127,1.039
26/11/2025,15:04:42,2.120,1.055
26/11/2025,15:04:43,2.120,1.051
26/11/2025,15:04:44,2.119,1.049
26/11/2025,15:04:45,2.127,1.040
26/11/2025,15:04:46,2.127,1.040
26/11/2025,15:04:47,2.127,1.040
26/11/2025,15:04:48,2.128,1.040
26/11/2025,15:04:49,2.120,1.045
26/11/2025,15:04:50,2.127,1.040
26/11/2025,15:04:51,2.120,1.046
26/11/2025,15:04:52,2.120,1.054
26/11/2025,15:04:53,2.128,1.040
26/11/2025,15:04:54,2.120,1.053
26/11/2025,15:04:55,2.120,1.055
26/11/2025,15:04:56,2.128,1.040
26/11/2025,15:04:57,2.128,1.040
26/11/2025,15:04:58,2.120,1.045
26/11/2025,15:04:59,2.127,1.040
26/11/2025,15:05:00,2.128,1.054
26/11/2025,15:05:01,2.128,1.040
26/11/2025,15:05:02,2.128,1.040
26/11/2025,15:05:03,2.120,1.047
26/11/2025,15:05:04,2.128,1.040
26/11/2025,15:05:05,2.127,1.040
26/11/2025,15:05:06,2.120,1.052
26/11/2025,15:05:07,2.120,1.056
26/11/2025,15:05:08,2.120,1.054
26/11/2025,15:05:09,2.120,1.055
26/11/2025,15:05:10,2.128,1.040
26/11/2025,15:05:11,2.120,1.052
26/11/2025,15:05:12,2.128,1.040
26/11/2025,15:05:13,2.119,1.055
26/11/2025,15:05:14,2.127,1.040
26/11/2025,15:05:15,2.120,1.055
26/11/2025,15:05:16,2.120,1.055
26/11/2025,15:05:17,2.120,1.055
26/11/2025,15:05:18,2.120,1.055
26/11/2025,15:05:19,2.120,1.052
26/11/2025,15:05:20,2.120,1.055
26/11/2025,15:05:21,2.119,1.054
26/11/2025,15:05:22,2.119,1.049
26/11/2025,15:05:23,2.128,1.040
26/11/2025,15:05:24,2.128,1.040
26/11/2025,15:05:25,2.120,1.052
26/11/2025,15:05:26,2.119,1.056
26/11/2025,15:05:27,2.120,1.053
26/11/2025,15:05:28,2.120,1.056
26/11/2025,15:05:29,2.127,1.040
26/11/2025,15:05:30,2.127,1.040
26/11/2025,15:05:31,2.128,1.040
26/11/2025,15:05:32,2.120,1.055
26/11/2025,15:05:33,2.127,1.040
26/11/2025,15:05:34,2.128,1.040
26/11/2025,15:05:35,2.120,1.056
26/11/2025,15:05:36,2.119,1.054
26/11/2025,15:05:37,2.120,1.050
26/11/2025,15:05:38,2.127,1.040
26/11/2025,15:05:39,2.128,1.040
26/11/2025,15:05:40,2.128,1.040
26/11/2025,15:05:41,2.128,1.040
26/11/2025,15:05:42,2.128,1.040
26/11/2025,15:05:43,2.119,1.055
26/11/2025,15:05:44,2.127,1.040
26/11/2025,15:05:45,2.126,1.040
26/11/2025,15:05:46,2.126,1.040
26/11/2025,15:05:47,2.119,1.056
26/11/2025,15:05:48,2.126,1.040
26/11/2025,15:05:49,2.119,1.055
26/11/2025,15:05:50,2.127,1.040
26/11/2025,15:05:51,2.127,1.040
26/11/2025,15:05:52,2.120,1.055
26/11/2025,15:05:53,2.127,1.040
26/11/2025,15:05:54,2.119,1.055
26/11/2025,15:05:55,2.118,1.055
26/11/2025,15:05:56,2.127,1.040
26/11/2025,15:05:57,2.119,1.051
26/11/2025,15:05:58,2.127,1.040
26/11/2025,15:05:59,2.126,1.040
26/11/2025,15:06:00,2.125,1.040
26/11/2025,15:06:01,2.119,1.056
26/11/2025,15:06:02,2.127,1.040
26/11/2025,15:06:03,2.119,1.055
26/11/2025,15:06:04,2.127,1.040
26/11/2025,15:06:05,2.127,1.040
26/11/2025,15:06:06,2.119,1.049
26/11/2025,15:06:07,2.127,1.040
26/11/2025,15:06:08,2.119,1.051
26/11/2025,15:06:09,2.127,1.040
26/11/2025,15:06:10,2.127,1.040
26/11/2025,15:06:11,2.126,1.040
26/11/2025,15:06:12,2.127,1.040
26/11/2025,15:06:13,2.119,1.049
26/11/2025,15:06:14,2.118,1.048
26/11/2025,15:06:15,2.127,1.040
26/11/2025,15:06:16,2.118,1.053
26/11/2025,15:06:17,2.127,1.040
26/11/2025,15:06:18,2.127,1.040
26/11/2025,15:06:19,2.119,1.054
26/11/2025,15:06:20,2.119,1.054
26/11/2025,15:06:21,2.119,1.054
26/11/2025,15:06:22,2.120,1.056
26/11/2025,15:06:23,2.127,1.040
26/11/2025,15:06:24,2.118,1.054
26/11/2025,15:06:25,2.119,1.055
26/11/2025,15:06:26,2.125,1.040
26/11/2025,15:06:27,2.119,1.043
26/11/2025,15:06:28,2.119,1.055
26/11/2025,15:06:29,2.126,1.040
26/11/2025,15:06:30,2.126,1.040
26/11/2025,15:06:31,2.119,1.056
26/11/2025,15:06:32,2.119,1.055
26/11/2025,15:06:33,2.118,1.044
26/11/2025,15:06:34,2.118,1.049
26/11/2025,15:06:35,2.124,1.040
26/11/2025,15:06:36,2.125,1.040
26/11/2025,15:06:37,2.120,1.040
26/11/2025,15:06:38,2.124,1.040
26/11/2025,15:06:39,2.117,1.047
26/11/2025,15:06:40,2.125,1.040
26/11/2025,15:06:41,2.116,1.041
26/11/2025,15:06:42,2.118,1.056
26/11/2025,15:06:43,2.117,1.056
26/11/2025,15:06:44,2.125,1.040
26/11/2025,15:06:45,2.118,1.055
26/11/2025,15:06:46,2.125,1.040
26/11/2025,15:06:47,2.118,1.053
26/11/2025,15:06:48,2.117,1.043
26/11/2025,15:06:49,2.124,1.040
26/11/2025,15:06:50,2.115,1.055
26/11/2025,15:06:51,2.118,1.056
26/11/2025,15:06:52,2.119,1.039
26/11/2025,15:06:53,2.118,1.044
26/11/2025,15:06:54,2.118,1.055
26/11/2025,15:06:55,2.125,1.040
26/11/2025,15:06:56,2.125,1.040
26/11/2025,15:06:57,2.119,1.044
26/11/2025,15:06:58,2.125,1.040
26/11/2025,15:06:59,2.126,1.040
26/11/2025,15:07:00,2.123,1.040
26/11/2025,15:07:01,2.124,1.040
26/11/2025,15:07:02,2.120,1.040
26/11/2025,15:07:03,2.120,1.040
26/11/2025,15:07:04,2.116,1.056
26/11/2025,15:07:05,2.126,1.040
26/11/2025,15:07:06,2.124,1.040
26/11/2025,15:07:07,2.117,1.055
26/11/2025,15:07:08,2.123,1.040
26/11/2025,15:07:09,2.125,1.040
26/11/2025,15:07:10,2.118,1.055
26/11/2025,15:07:11,2.125,1.040
26/11/2025,15:07:12,2.124,1.040
26/11/2025,15:07:13,2.122,1.040
26/11/2025,15:07:14,2.119,1.050
26/11/2025,15:07:15,2.117,1.056
26/11/2025,15:07:16,2.117,1.055
26/11/2025,15:07:17,2.124,1.040
26/11/2025,15:07:18,2.124,1.040
26/11/2025,15:07:19,2.117,1.056
26/11/2025,15:07:20,2.117,1.055
26/11/2025,15:07:21,2.119,1.056
26/11/2025,15:07:22,2.117,1.054
26/11/2025,15:07:23,2.124,1.040
26/11/2025,15:07:24,2.124,1.040
26/11/2025,15:07:25,2.124,1.040
26/11/2025,15:07:26,2.126,1.040
26/11/2025,15:07:27,2.118,1.050
26/11/2025,15:07:28,2.122,1.040
26/11/2025,15:07:29,2.122,1.040
26/11/2025,15:07:30,2.115,1.048
26/11/2025,15:07:31,2.126,1.039
26/11/2025,15:07:32,2.118,1.052
26/11/2025,15:07:33,2.125,1.040
26/11/2025,15:07:34,2.117,1.056
26/11/2025,15:07:35,2.123,1.040
26/11/2025,15:07:36,2.124,1.040
26/11/2025,15:07:37,2.118,1.053
26/11/2025,15:07:38,2.125,1.040
26/11/2025,15:07:39,2.116,1.054
26/11/2025,15:07:40,2.121,1.039
26/11/2025,15:07:41,2.122,1.040
26/11/2025,15:07:42,2.116,1.055
26/11/2025,15:07:43,2.120,1.040
26/11/2025,15:07:44,2.122,1.040
26/11/2025,15:07:45,2.117,1.055
26/11/2025,15:07:46,2.121,1.039
26/11/2025,15:07:47,2.115,1.050
26/11/2025,15:07:48,2.119,1.040
26/11/2025,15:07:49,2.121,1.040
26/11/2025,15:07:50,2.119,1.039
26/11/2025,15:07:51,2.119,1.039
26/11/2025,15:07:52,2.119,1.040
26/11/2025,15:07:53,2.121,1.040
26/11/2025,15:07:54,2.121,1.039
26/11/2025,15:07:55,2.117,1.055
26/11/2025,15:07:56,2.120,1.040
26/11/2025,15:07:57,2.122,1.040
26/11/2025,15:07:58,2.116,1.051
26/11/2025,15:07:59,2.117,1.052
26/11/2025,15:08:00,2.121,1.040
26/11/2025,15:08:01,2.118,1.056
26/11/2025,15:08:02,2.117,1.043
26/11/2025,15:08:03,2.116,1.053
26/11/2025,15:08:04,2.116,1.056
26/11/2025,15:08:05,2.120,1.040
26/11/2025,15:08:06,2.115,1.052
26/11/2025,15:08:07,2.117,1.044
26/11/2025,15:08:08,2.116,1.051
26/11/2025,15:08:09,2.116,1.051
26/11/2025,15:08:10,2.115,1.055
26/11/2025,15:08:11,2.125,1.040
26/11/2025,15:08:12,2.117,1.056
26/11/2025,15:08:13,2.124,1.040
26/11/2025,15:08:14,2.123,1.040
26/11/2025,15:08:15,2.123,1.040
26/11/2025,15:08:16,2.116,1.055
26/11/2025,15:08:17,2.114,1.055
26/11/2025,15:08:18,2.122,1.040
26/11/2025,15:08:19,2.114,1.054
26/11/2025,15:08:20,2.113,1.051
26/11/2025,15:08:21,2.114,1.055
26/11/2025,15:08:22,2.110,1.051
26/11/2025,15:08:23,2.114,1.052
26/11/2025,15:08:24,2.114,1.055
26/11/2025,15:08:25,2.116,1.054
26/11/2025,15:08:26,2.122,1.040
26/11/2025,15:08:27,2.115,1.052
26/11/2025,15:08:28,2.116,1.056
26/11/2025,15:08:29,2.114,1.055
26/11/2025,15:08:30,2.113,1.055
26/11/2025,15:08:31,2.123,1.040
26/11/2025,15:08:32,2.113,1.048
26/11/2025,15:08:33,2.118,1.040
26/11/2025,15:08:34,2.116,1.054
26/11/2025,15:08:35,2.117,1.040
26/11/2025,15:08:36,2.119,1.040
26/11/2025,15:08:37,2.114,1.052
26/11/2025,15:08:38,2.118,1.040
26/11/2025,15:08:39,2.115,1.051
26/11/2025,15:08:40,2.113,1.044
26/11/2025,15:08:41,2.120,1.040
26/11/2025,15:08:42,2.112,1.049
26/11/2025,15:08:43,2.115,1.055
26/11/2025,15:08:44,2.113,1.055
26/11/2025,15:08:45,2.115,1.055
26/11/2025,15:08:46,2.118,1.040
26/11/2025,15:08:47,2.116,1.040
26/11/2025,15:08:48,2.117,1.040
26/11/2025,15:08:49,2.114,1.052
26/11/2025,15:08:50,2.115,1.050
26/11/2025,15:08:51,2.120,1.040
26/11/2025,15:08:52,2.116,1.040
26/11/2025,15:08:53,2.123,1.040
26/11/2025,15:08:54,2.121,1.040
26/11/2025,15:08:55,2.120,1.040
26/11/2025,15:08:56,2.115,1.052
26/11/2025,15:08:57,2.116,1.051
26/11/2025,15:08:58,2.113,1.052
26/11/2025,15:08:59,2.115,1.056
26/11/2025,15:09:00,2.115,1.055
26/11/2025,15:09:01,2.116,1.055
26/11/2025,15:09:02,2.120,1.040
26/11/2025,15:09:03,2.120,1.040
26/11/2025,15:09:04,2.121,1.040
26/11/2025,15:09:05,2.123,1.040
26/11/2025,15:09:06,2.112,1.040
26/11/2025,15:09:07,2.122,1.040
26/11/2025,15:09:08,2.116,1.055
26/11/2025,15:09:09,2.117,1.051
26/11/2025,15:09:10,2.116,1.056
26/11/2025,15:09:11,2.117,1.055
26/11/2025,15:09:12,2.119,1.040
26/11/2025,15:09:13,2.115,1.045
26/11/2025,15:09:14,2.116,1.056
26/11/2025,15:09:15,2.115,1.052
26/11/2025,15:09:16,2.112,1.055
26/11/2025,15:09:17,2.120,1.040
26/11/2025,15:09:18,2.115,1.054
26/11/2025,15:09:19,2.117,1.046
26/11/2025,15:09:20,2.118,1.040
26/11/2025,15:09:21,2.118,1.040
26/11/2025,15:09:22,2.118,1.040
26/11/2025,15:09:23,2.123,1.040
26/11/2025,15:09:24,2.120,1.040
26/11/2025,15:09:25,2.113,1.054
26/11/2025,15:09:26,2.111,1.049
26/11/2025,15:09:27,2.114,1.040
26/11/2025,15:09:28,2.116,1.055
26/11/2025,15:09:29,2.116,1.044
26/11/2025,15:09:30,2.117,1.052
26/11/2025,15:09:31,2.116,1.040
26/11/2025,15:09:32,2.114,1.055
26/11/2025,15:09:33,2.117,1.052
26/11/2025,15:09:34,2.114,1.056
26/11/2025,15:09:35,2.115,1.040
26/11/2025,15:09:36,2.118,1.040
26/11/2025,15:09:37,2.116,1.056
26/11/2025,15:09:38,2.114,1.052
26/11/2025,15:09:39,2.112,1.040
26/11/2025,15:09:40,2.114,1.056
26/11/2025,15:09:41,2.111,1.040
26/11/2025,15:09:42,2.115,1.056
26/11/2025,15:09:43,2.115,1.049
26/11/2025,15:09:44,2.117,1.040
26/11/2025,15:09:45,2.115,1.040
26/11/2025,15:09:46,2.114,1.040
26/11/2025,15:09:47,2.117,1.040
26/11/2025,15:09:48,2.115,1.052
26/11/2025,15:09:49,2.116,1.056
26/11/2025,15:09:50,2.112,1.055
26/11/2025,15:09:51,2.121,1.040
26/11/2025,15:09:52,2.120,1.040
26/11/2025,15:09:53,2.118,1.040
26/11/2025,15:09:54,2.112,1.040
26/11/2025,15:09:55,2.119,1.040
26/11/2025,15:09:56,2.117,1.040
26/11/2025,15:09:57,2.120,1.040
26/11/2025,15:09:58,2.114,1.054
26/11/2025,15:09:59,2.113,1.040
26/11/2025,15:10:00,2.113,1.054
26/11/2025,15:10:01,2.113,1.050
26/11/2025,15:10:02,2.117,1.040
26/11/2025,15:10:03,2.115,1.045
26/11/2025,15:10:04,2.113,1.048
26/11/2025,15:10:05,2.112,1.051
26/11/2025,15:10:06,2.116,1.040
26/11/2025,15:10:07,2.113,1.056
26/11/2025,15:10:08,2.112,1.055
26/11/2025,15:10:09,2.112,1.053
26/11/2025,15:10:10,2.116,1.045
26/11/2025,15:10:11,2.117,1.040
26/11/2025,15:10:12,2.113,1.040
26/11/2025,15:10:13,2.111,1.053
26/11/2025,15:10:14,2.115,1.056
26/11/2025,15:10:15,2.113,1.040
26/11/2025,15:10:16,2.109,1.054
26/11/2025,15:10:17,2.109,1.053
26/11/2025,15:10:18,2.108,1.040
26/11/2025,15:10:19,2.109,1.040
26/11/2025,15:10:20,2.108,1.040
26/11/2025,15:10:21,2.114,1.055
26/11/2025,15:10:22,2.112,1.040
26/11/2025,15:10:23,2.109,1.040
26/11/2025,15:10:24,2.114,1.040
26/11/2025,15:10:25,2.110,1.053
26/11/2025,15:10:26,2.109,1.056
26/11/2025,15:10:27,2.112,1.055
26/11/2025,15:10:28,2.109,1.045
26/11/2025,15:10:29,2.115,1.040
26/11/2025,15:10:30,2.116,1.040
26/11/2025,15:10:31,2.107,1.053
26/11/2025,15:10:32,2.108,1.054
26/11/2025,15:10:33,2.115,1.040
26/11/2025,15:10:34,2.110,1.040
26/11/2025,15:10:35,2.110,1.056
26/11/2025,15:10:36,2.115,1.040
26/11/2025,15:10:37,2.111,1.040
26/11/2025,15:10:38,2.111,1.040
26/11/2025,15:10:39,2.110,1.040
26/11/2025,15:10:40,2.115,1.040
26/11/2025,15:10:41,2.113,1.040
26/11/2025,15:10:42,2.108,1.040
26/11/2025,15:10:43,2.112,1.045
26/11/2025,15:10:44,2.110,1.040
26/11/2025,15:10:45,2.117,1.040
26/11/2025,15:10:46,2.105,1.051
26/11/2025,15:10:47,2.113,1.040
26/11/2025,15:10:48,2.111,1.052
26/11/2025,15:10:49,2.110,1.055
26/11/2025,15:10:50,2.111,1.054
26/11/2025,15:10:51,2.108,1.052
26/11/2025,15:10:52,2.108,1.055
26/11/2025,15:10:53,2.113,1.040
26/11/2025,15:10:54,2.116,1.040
26/11/2025,15:10:55,2.113,1.056
26/11/2025,15:10:56,2.106,1.052
26/11/2025,15:10:57,2.109,1.040
26/11/2025,15:10:58,2.111,1.040
26/11/2025,15:10:59,2.111,1.040
26/11/2025,15:11:00,2.112,1.040
26/11/2025,15:11:01,2.109,1.040
26/11/2025,15:11:02,2.111,1.050
26/11/2025,15:11:03,2.108,1.053
26/11/2025,15:11:04,2.109,1.044
26/11/2025,15:11:05,2.108,1.053
26/11/2025,15:11:06,2.112,1.054
26/11/2025,15:11:07,2.109,1.040
26/11/2025,15:11:08,2.109,1.040
26/11/2025,15:11:09,2.108,1.040
26/11/2025,15:11:10,2.111,1.040
26/11/2025,15:11:11,2.109,1.040
26/11/2025,15:11:12,2.105,1.051
26/11/2025,15:11:13,2.112,1.040
26/11/2025,15:11:14,2.113,1.056
26/11/2025,15:11:15,2.109,1.056
26/11/2025,15:11:16,2.107,1.052
26/11/2025,15:11:17,2.110,1.040
26/11/2025,15:11:18,2.108,1.054
26/11/2025,15:11:19,2.108,1.040
26/11/2025,15:11:20,2.109,1.055
26/11/2025,15:11:21,2.110,1.052
26/11/2025,15:11:22,2.110,1.040
26/11/2025,15:11:23,2.112,1.056
26/11/2025,15:11:24,2.111,1.054
26/11/2025,15:11:25,2.114,1.040
26/11/2025,15:11:26,2.111,1.040
26/11/2025,15:11:27,2.111,1.055
26/11/2025,15:11:28,2.108,1.040
26/11/2025,15:11:29,2.109,1.040
26/11/2025,15:11:30,2.112,1.055
26/11/2025,15:11:31,2.110,1.055
26/11/2025,15:11:32,2.108,1.045
26/11/2025,15:11:33,2.108,1.040
26/11/2025,15:11:34,2.107,1.040
26/11/2025,15:11:35,2.108,1.040
26/11/2025,15:11:36,2.115,1.040
26/11/2025,15:11:37,2.108,1.039
26/11/2025,15:11:38,2.114,1.040
26/11/2025,15:11:39,2.115,1.040
26/11/2025,15:11:40,2.107,1.045
26/11/2025,15:11:41,2.106,1.040
26/11/2025,15:11:42,2.105,1.040
26/11/2025,15:11:43,2.110,1.056
26/11/2025,15:11:44,2.107,1.052
26/11/2025,15:11:45,2.108,1.053
26/11/2025,15:11:46,2.109,1.040
26/11/2025,15:11:47,2.104,1.040
26/11/2025,15:11:48,2.108,1.039
26/11/2025,15:11:49,2.103,1.052
26/11/2025,15:11:50,2.106,1.040
26/11/2025,15:11:51,2.106,1.040
26/11/2025,15:11:52,2.106,1.040
26/11/2025,15:11:53,2.111,1.040
26/11/2025,15:11:54,2.103,1.044
26/11/2025,15:11:55,2.105,1.052
26/11/2025,15:11:56,2.108,1.051
26/11/2025,15:11:57,2.107,1.055
26/11/2025,15:11:58,2.104,1.052
26/11/2025,15:11:59,2.103,1.040
26/11/2025,15:12:00,2.105,1.048
26/11/2025,15:12:01,2.109,1.043
26/11/2025,15:12:02,2.106,1.040
26/11/2025,15:12:03,2.104,1.040
26/11/2025,15:12:04,2.103,1.040
26/11/2025,15:12:05,2.105,1.040
26/11/2025,15:12:06,2.102,1.055
26/11/2025,15:12:07,2.106,1.040
26/11/2025,15:12:08,2.102,1.054
26/11/2025,15:12:09,2.101,1.040
26/11/2025,15:12:10,2.103,1.050
26/11/2025,15:12:11,2.108,1.040
26/11/2025,15:12:12,2.107,1.056
26/11/2025,15:12:13,2.108,1.055
26/11/2025,15:12:14,2.104,1.040
26/11/2025,15:12:15,2.103,1.049
26/11/2025,15:12:16,2.106,1.050
26/11/2025,15:12:17,2.108,1.053
26/11/2025,15:12:18,2.105,1.040
26/11/2025,15:12:19,2.105,1.040
26/11/2025,15:12:20,2.105,1.040
26/11/2025,15:12:21,2.101,1.055
26/11/2025,15:12:22,2.105,1.051
26/11/2025,15:12:23,2.104,1.040
26/11/2025,15:12:24,2.107,1.040
26/11/2025,15:12:25,2.102,1.040
26/11/2025,15:12:26,2.100,1.040
26/11/2025,15:12:27,2.101,1.040
26/11/2025,15:12:28,2.105,1.040
26/11/2025,15:12:29,2.105,1.040
26/11/2025,15:12:30,2.105,1.053
26/11/2025,15:12:31,2.104,1.040
26/11/2025,15:12:32,2.110,1.040
26/11/2025,15:12:33,2.103,1.040
26/11/2025,15:12:34,2.103,1.051
26/11/2025,15:12:35,2.103,1.056
26/11/2025,15:12:36,2.105,1.040
26/11/2025,15:12:37,2.103,1.040
26/11/2025,15:12:38,2.108,1.044
26/11/2025,15:12:39,2.102,1.040
26/11/2025,15:12:40,2.104,1.040
26/11/2025,15:12:41,2.103,1.054
26/11/2025,15:12:42,2.103,1.054
26/11/2025,15:12:43,2.105,1.051
26/11/2025,15:12:44,2.103,1.040
26/11/2025,15:12:45,2.104,1.040
26/11/2025,15:12:46,2.104,1.040
26/11/2025,15:12:47,2.104,1.040
26/11/2025,15:12:48,2.102,1.051
26/11/2025,15:12:49,2.106,1.056
26/11/2025,15:12:50,2.109,1.040
26/11/2025,15:12:51,2.105,1.055
26/11/2025,15:12:52,2.103,1.051
26/11/2025,15:12:53,2.102,1.040
26/11/2025,15:12:54,2.106,1.051
26/11/2025,15:12:55,2.108,1.040
26/11/2025,15:12:56,2.108,1.040
26/11/2025,15:12:57,2.108,1.040
26/11/2025,15:12:58,2.105,1.055
26/11/2025,15:12:59,2.103,1.056
26/11/2025,15:13:00,2.102,1.055
26/11/2025,15:13:01,2.102,1.040
26/11/2025,15:13:02,2.103,1.056
26/11/2025,15:13:03,2.106,1.040
26/11/2025,15:13:04,2.107,1.055
26/11/2025,15:13:05,2.107,1.040
26/11/2025,15:13:06,2.105,1.040
26/11/2025,15:13:07,2.104,1.040
26/11/2025,15:13:08,2.103,1.056
26/11/2025,15:13:09,2.103,1.056
26/11/2025,15:13:10,2.107,1.055
26/11/2025,15:13:11,2.105,1.055
26/11/2025,15:13:12,2.104,1.055
26/11/2025,15:13:13,2.104,1.040
26/11/2025,15:13:14,2.102,1.040
26/11/2025,15:13:15,2.102,1.051
26/11/2025,15:13:16,2.103,1.040
26/11/2025,15:13:17,2.106,1.040
26/11/2025,15:13:18,2.105,1.042
26/11/2025,15:13:19,2.105,1.040
26/11/2025,15:13:20,2.103,1.040
26/11/2025,15:13:21,2.102,1.040
26/11/2025,15:13:22,2.107,1.044
26/11/2025,15:13:23,2.102,1.050
26/11/2025,15:13:24,2.106,1.040
26/11/2025,15:13:25,2.104,1.039
26/11/2025,15:13:26,2.109,1.039
26/11/2025,15:13:27,2.103,1.039
26/11/2025,15:13:28,2.104,1.054
26/11/2025,15:13:29,2.102,1.055
26/11/2025,15:13:30,2.103,1.040
26/11/2025,15:13:31,2.102,1.039
26/11/2025,15:13:32,2.102,1.055
26/11/2025,15:13:33,2.102,1.039
26/11/2025,15:13:34,2.100,1.042
26/11/2025,15:13:35,2.101,1.056
26/11/2025,15:13:36,2.102,1.039
26/11/2025,15:13:37,2.102,1.040
26/11/2025,15:13:38,2.103,1.055
26/11/2025,15:13:39,2.100,1.053
26/11/2025,15:13:40,2.101,1.052
26/11/2025,15:13:41,2.101,1.040
26/11/2025,15:13:42,2.101,1.051
26/11/2025,15:13:43,2.101,1.053
26/11/2025,15:13:44,2.102,1.056
26/11/2025,15:13:45,2.101,1.055
26/11/2025,15:13:46,2.103,1.040
26/11/2025,15:13:47,2.104,1.040
26/11/2025,15:13:48,2.100,1.039
26/11/2025,15:13:49,2.101,1.039
26/11/2025,15:13:50,2.100,1.040
26/11/2025,15:13:51,2.101,1.040
26/11/2025,15:13:52,2.102,1.052
26/11/2025,15:13:53,2.103,1.055
26/11/2025,15:13:54,2.106,1.039
26/11/2025,15:13:55,2.100,1.040
26/11/2025,15:13:56,2.101,1.040
26/11/2025,15:13:57,2.101,1.040
26/11/2025,15:13:58,2.106,1.055
26/11/2025,15:13:59,2.100,1.042
26/11/2025,15:14:00,2.105,1.040
26/11/2025,15:14:01,2.101,1.052
26/11/2025,15:14:02,2.101,1.055
26/11/2025,15:14:03,2.102,1.040
26/11/2025,15:14:04,2.101,1.040
26/11/2025,15:14:05,2.101,1.051
26/11/2025,15:14:06,2.101,1.040
26/11/2025,15:14:07,2.102,1.054
26/11/2025,15:14:08,2.101,1.044
26/11/2025,15:14:09,2.101,1.040
26/11/2025,15:14:10,2.101,1.040
26/11/2025,15:14:11,2.101,1.052
26/11/2025,15:14:12,2.100,1.043
26/11/2025,15:14:13,2.101,1.055
26/11/2025,15:14:14,2.101,1.040
26/11/2025,15:14:15,2.102,1.056
26/11/2025,15:14:16,2.101,1.054
26/11/2025,15:14:17,2.102,1.040
26/11/2025,15:14:18,2.100,1.053
26/11/2025,15:14:19,2.102,1.040
26/11/2025,15:14:20,2.100,1.053
26/11/2025,15:14:21,2.100,1.054
26/11/2025,15:14:22,2.101,1.040
26/11/2025,15:14:23,2.103,1.054
26/11/2025,15:14:24,2.106,1.056
26/11/2025,15:14:25,2.104,1.040
26/11/2025,15:14:26,2.105,1.055
26/11/2025,15:14:27,2.101,1.056
26/11/2025,15:14:28,2.101,1.050
26/11/2025,15:14:29,2.101,1.040
26/11/2025,15:14:30,2.104,1.039
26/11/2025,15:14:31,2.103,1.040
26/11/2025,15:14:32,2.109,1.040
26/11/2025,15:14:33,2.102,1.048
26/11/2025,15:14:34,2.105,1.055
26/11/2025,15:14:35,2.103,1.049
26/11/2025,15:14:36,2.105,1.040
26/11/2025,15:14:37,2.109,1.040
26/11/2025,15:14:38,2.101,1.052
26/11/2025,15:14:39,2.102,1.056
26/11/2025,15:14:40,2.103,1.055
26/11/2025,15:14:41,2.103,1.056
26/11/2025,15:14:42,2.102,1.054
26/11/2025,15:14:43,2.102,1.054
26/11/2025,15:14:44,2.102,1.048
26/11/2025,15:14:45,2.103,1.040
26/11/2025,15:14:46,2.105,1.055
26/11/2025,15:14:47,2.102,1.052
26/11/2025,15:14:48,2.103,1.056
26/11/2025,15:14:49,2.106,1.040
26/11/2025,15:14:50,2.101,1.051
26/11/2025,15:14:51,2.102,1.056
26/11/2025,15:14:52,2.103,1.040
26/11/2025,15:14:53,2.102,1.040
26/11/2025,15:14:54,2.104,1.040
26/11/2025,15:14:55,2.106,1.055
26/11/2025,15:14:56,2.104,1.055
26/11/2025,15:14:57,2.105,1.040
26/11/2025,15:14:58,2.105,1.040
26/11/2025,15:14:59,2.103,1.052
26/11/2025,15:15:00,2.106,1.040
26/11/2025,15:15:01,2.102,1.056
26/11/2025,15:15:02,2.101,1.055
26/11/2025,15:15:03,2.102,1.040
26/11/2025,15:15:04,2.106,1.040
26/11/2025,15:15:05,2.106,1.040
26/11/2025,15:15:06,2.105,1.040
26/11/2025,15:15:07,2.109,1.040
26/11/2025,15:15:08,2.101,1.049
26/11/2025,15:15:09,2.102,1.040
26/11/2025,15:15:10,2.103,1.055
26/11/2025,15:15:11,2.101,1.054
26/11/2025,15:15:12,2.101,1.051
26/11/2025,15:15:13,2.103,1.040
26/11/2025,15:15:14,2.104,1.056
26/11/2025,15:15:15,2.106,1.054
26/11/2025,15:15:16,2.101,1.040
26/11/2025,15:15:17,2.101,1.050
26/11/2025,15:15:18,2.101,1.052
26/11/2025,15:15:19,2.101,1.040
26/11/2025,15:15:20,2.103,1.049
26/11/2025,15:15:21,2.101,1.040
26/11/2025,15:15:22,2.101,1.056
26/11/2025,15:15:23,2.101,1.040
26/11/2025,15:15:24,2.103,1.056
26/11/2025,15:15:25,2.105,1.040
26/11/2025,15:15:26,2.104,1.051
26/11/2025,15:15:27,2.101,1.040
26/11/2025,15:15:28,2.101,1.052
26/11/2025,15:15:29,2.101,1.040
26/11/2025,15:15:30,2.104,1.055
26/11/2025,15:15:31,2.104,1.052
26/11/2025,15:15:32,2.108,1.040
26/11/2025,15:15:33,2.102,1.040
26/11/2025,15:15:34,2.102,1.040
26/11/2025,15:15:35,2.102,1.055
26/11/2025,15:15:36,2.104,1.052
26/11/2025,15:15:37,2.101,1.040
26/11/2025,15:15:38,2.100,1.055
26/11/2025,15:15:39,2.101,1.054
26/11/2025,15:15:40,2.101,1.040
26/11/2025,15:15:41,2.102,1.055
26/11/2025,15:15:42,2.104,1.040
26/11/2025,15:15:43,2.101,1.040
26/11/2025,15:15:44,2.101,1.040
26/11/2025,15:15:45,2.103,1.039
26/11/2025,15:15:46,2.104,1.056
26/11/2025,15:15:47,2.103,1.039
26/11/2025,15:15:48,2.101,1.056
26/11/2025,15:15:49,2.100,1.055
26/11/2025,15:15:50,2.101,1.040
26/11/2025,15:15:51,2.101,1.053
26/11/2025,15:15:52,2.104,1.056
26/11/2025,15:15:53,2.101,1.040
26/11/2025,15:15:54,2.101,1.048
26/11/2025,15:15:55,2.103,1.052
26/11/2025,15:15:56,2.102,1.040
26/11/2025,15:15:57,2.102,1.055
26/11/2025,15:15:58,2.103,1.055
26/11/2025,15:15:59,2.106,1.039
26/11/2025,15:16:00,2.101,1.040
26/11/2025,15:16:01,2.101,1.050
26/11/2025,15:16:02,2.101,1.051
26/11/2025,15:16:03,2.100,1.039
26/11/2025,15:16:04,2.100,1.039
26/11/2025,15:16:05,2.101,1.040
26/11/2025,15:16:06,2.101,1.055
26/11/2025,15:16:07,2.100,1.040
26/11/2025,15:16:08,2.100,1.055
26/11/2025,15:16:09,2.101,1.040
26/11/2025,15:16:10,2.101,1.040
26/11/2025,15:16:11,2.108,1.040
26/11/2025,15:16:12,2.100,1.049
26/11/2025,15:16:13,2.101,1.052
26/11/2025,15:16:14,2.101,1.039
26/11/2025,15:16:15,2.104,1.040
26/11/2025,15:16:16,2.105,1.055
26/11/2025,15:16:17,2.100,1.044
26/11/2025,15:16:18,2.102,1.039
26/11/2025,15:16:19,2.102,1.040
26/11/2025,15:16:20,2.105,1.039
26/11/2025,15:16:21,2.105,1.040
26/11/2025,15:16:22,2.102,1.040
26/11/2025,15:16:23,2.102,1.052
26/11/2025,15:16:24,2.101,1.056
26/11/2025,15:16:25,2.102,1.040
26/11/2025,15:16:26,2.101,1.051
26/11/2025,15:16:27,2.100,1.040
26/11/2025,15:16:28,2.101,1.052
26/11/2025,15:16:29,2.102,1.050
26/11/2025,15:16:30,2.101,1.051
26/11/2025,15:16:31,2.101,1.052
26/11/2025,15:16:32,2.101,1.055
26/11/2025,15:16:33,2.102,1.039
26/11/2025,15:16:34,2.106,1.040
26/11/2025,15:16:35,2.106,1.055
26/11/2025,15:16:36,2.101,1.040
26/11/2025,15:16:37,2.104,1.048
26/11/2025,15:16:38,2.102,1.040
26/11/2025,15:16:39,2.104,1.055
26/11/2025,15:16:40,2.105,1.040
26/11/2025,15:16:41,2.101,1.055
26/11/2025,15:16:42,2.101,1.049
26/11/2025,15:16:43,2.101,1.053
26/11/2025,15:16:44,2.103,1.040
26/11/2025,15:16:45,2.104,1.040
26/11/2025,15:16:46,2.101,1.054
26/11/2025,15:16:47,2.101,1.040
26/11/2025,15:16:48,2.101,1.046
26/11/2025,15:16:49,2.102,1.051
26/11/2025,15:16:50,2.103,1.039
26/11/2025,15:16:51,2.103,1.051
26/11/2025,15:16:52,2.101,1.056
26/11/2025,15:16:53,2.101,1.055
26/11/2025,15:16:54,2.103,1.056
26/11/2025,15:16:55,2.102,1.039
26/11/2025,15:16:56,2.101,1.040
26/11/2025,15:16:57,2.101,1.056
26/11/2025,15:16:58,2.101,1.040
26/11/2025,15:16:59,2.103,1.055
26/11/2025,15:17:00,2.106,1.055
26/11/2025,15:17:01,2.101,1.051
26/11/2025,15:17:02,2.104,1.056
26/11/2025,15:17:03,2.101,1.055
26/11/2025,15:17:04,2.102,1.040
26/11/2025,15:17:05,2.102,1.056
26/11/2025,15:17:06,2.104,1.039
26/11/2025,15:17:07,2.101,1.040
26/11/2025,15:17:08,2.101,1.054
26/11/2025,15:17:09,2.101,1.055
26/11/2025,15:17:10,2.104,1.053
26/11/2025,15:17:11,2.104,1.040
26/11/2025,15:17:12,2.100,1.042
26/11/2025,15:17:13,2.101,1.055
26/11/2025,15:17:14,2.102,1.040
26/11/2025,15:17:15,2.103,1.055
26/11/2025,15:17:16,2.105,1.040
26/11/2025,15:17:17,2.101,1.051
26/11/2025,15:17:18,2.101,1.040
26/11/2025,15:17:19,2.101,1.055
26/11/2025,15:17:20,2.100,1.051
26/11/2025,15:17:21,2.104,1.055
26/11/2025,15:17:22,2.099,1.046
26/11/2025,15:17:23,2.101,1.040
26/11/2025,15:17:24,2.102,1.040
26/11/2025,15:17:25,2.103,1.040
26/11/2025,15:17:26,2.103,1.052
26/11/2025,15:17:27,2.102,1.052
26/11/2025,15:17:28,2.101,1.051
26/11/2025,15:17:29,2.102,1.056
26/11/2025,15:17:30,2.102,1.040
26/11/2025,15:17:31,2.101,1.040
26/11/2025,15:17:32,2.102,1.040
26/11/2025,15:17:33,2.101,1.056
26/11/2025,15:17:34,2.101,1.050
26/11/2025,15:17:35,2.101,1.040
26/11/2025,15:17:36,2.103,1.055
26/11/2025,15:17:37,2.104,1.040
26/11/2025,15:17:38,2.103,1.040
26/11/2025,15:17:39,2.104,1.040
26/11/2025,15:17:40,2.101,1.040
26/11/2025,15:17:41,2.102,1.040
26/11/2025,15:17:42,2.103,1.040
26/11/2025,15:17:43,2.101,1.055
26/11/2025,15:17:44,2.105,1.044
26/11/2025,15:17:45,2.102,1.040
26/11/2025,15:17:46,2.102,1.053
26/11/2025,15:17:47,2.104,1.040
26/11/2025,15:17:48,2.103,1.040
26/11/2025,15:17:49,2.103,1.056
26/11/2025,15:17:50,2.103,1.040
26/11/2025,15:17:51,2.103,1.055
26/11/2025,15:17:52,2.101,1.040
26/11/2025,15:17:53,2.101,1.055
26/11/2025,15:17:54,2.101,1.052
26/11/2025,15:17:55,2.101,1.040
26/11/2025,15:17:56,2.101,1.056
26/11/2025,15:17:57,2.100,1.052
26/11/2025,15:17:58,2.102,1.056
26/11/2025,15:17:59,2.104,1.040
26/11/2025,15:18:00,2.103,1.056
26/11/2025,15:18:01,2.103,1.052
26/11/2025,15:18:02,2.102,1.056
26/11/2025,15:18:03,2.104,1.051
26/11/2025,15:18:04,2.101,1.039
26/11/2025,15:18:05,2.100,1.040
26/11/2025,15:18:06,2.101,1.040
26/11/2025,15:18:07,2.101,1.055
26/11/2025,15:18:08,2.102,1.040
26/11/2025,15:18:09,2.102,1.053
26/11/2025,15:18:10,2.105,1.056
26/11/2025,15:18:11,2.101,1.056
26/11/2025,15:18:12,2.102,1.056
26/11/2025,15:18:13,2.103,1.040
26/11/2025,15:18:14,2.103,1.040
26/11/2025,15:18:15,2.101,1.051
26/11/2025,15:18:16,2.102,1.040
26/11/2025,15:18:17,2.102,1.040
26/11/2025,15:18:18,2.101,1.056
26/11/2025,15:18:19,2.104,1.040
26/11/2025,15:18:20,2.103,1.049
26/11/2025,15:18:21,2.103,1.056
26/11/2025,15:18:22,2.103,1.055
26/11/2025,15:18:23,2.101,1.055
26/11/2025,15:18:24,2.101,1.055
26/11/2025,15:18:25,2.101,1.040
26/11/2025,15:18:26,2.101,1.052
26/11/2025,15:18:27,2.101,1.054
26/11/2025,15:18:28,2.101,1.040
26/11/2025,15:18:29,2.103,1.040
26/11/2025,15:18:30,2.102,1.054
26/11/2025,15:18:31,2.101,1.040
26/11/2025,15:18:32,2.100,1.054
26/11/2025,15:18:33,2.100,1.054
26/11/2025,15:18:34,2.099,1.044
26/11/2025,15:18:35,2.101,1.040
26/11/2025,15:18:36,2.101,1.040
26/11/2025,15:18:37,2.101,1.050
26/11/2025,15:18:38,2.101,1.056
26/11/2025,15:18:39,2.103,1.052
26/11/2025,15:18:40,2.103,1.040
26/11/2025,15:18:41,2.100,1.056
26/11/2025,15:18:42,2.101,1.051
26/11/2025,15:18:43,2.101,1.040
26/11/2025,15:18:44,2.098,1.045
26/11/2025,15:18:45,2.100,1.040
26/11/2025,15:18:46,2.101,1.040
26/11/2025,15:18:47,2.102,1.056
26/11/2025,15:18:48,2.101,1.040
26/11/2025,15:18:49,2.102,1.050
26/11/2025,15:18:50,2.102,1.040
26/11/2025,15:18:51,2.101,1.047
26/11/2025,15:18:52,2.101,1.052
26/11/2025,15:18:53,2.101,1.040
26/11/2025,15:18:54,2.101,1.040
26/11/2025,15:18:55,2.103,1.040
26/11/2025,15:18:56,2.102,1.040
26/11/2025,15:18:57,2.100,1.040
26/11/2025,15:18:58,2.103,1.040
26/11/2025,15:18:59,2.101,1.053
26/11/2025,15:19:00,2.101,1.052
26/11/2025,15:19:01,2.102,1.046
26/11/2025,15:19:02,2.102,1.040
26/11/2025,15:19:03,2.101,1.054
26/11/2025,15:19:04,2.102,1.056
26/11/2025,15:19:05,2.101,1.040
26/11/2025,15:19:06,2.101,1.048
26/11/2025,15:19:07,2.101,1.040
26/11/2025,15:19:08,2.101,1.050
26/11/2025,15:19:09,2.102,1.040
26/11/2025,15:19:10,2.103,1.055
26/11/2025,15:19:11,2.102,1.040
26/11/2025,15:19:12,2.102,1.040
26/11/2025,15:19:13,2.101,1.054
26/11/2025,15:19:14,2.101,1.056
26/11/2025,15:19:15,2.103,1.040
26/11/2025,15:19:16,2.103,1.056
26/11/2025,15:19:17,2.103,1.052
26/11/2025,15:19:18,2.103,1.056
26/11/2025,15:19:19,2.101,1.049
26/11/2025,15:19:20,2.101,1.051
26/11/2025,15:19:21,2.101,1.040
26/11/2025,15:19:22,2.101,1.055
26/11/2025,15:19:23,2.101,1.050
26/11/2025,15:19:24,2.103,1.052
26/11/2025,15:19:25,2.101,1.055
26/11/2025,15:19:26,2.102,1.055
26/11/2025,15:19:27,2.108,1.040
26/11/2025,15:19:28,2.102,1.040
26/11/2025,15:19:29,2.103,1.055
26/11/2025,15:19:30,2.100,1.055
26/11/2025,15:19:31,2.101,1.055
26/11/2025,15:19:32,2.101,1.056
26/11/2025,15:19:33,2.101,1.051
26/11/2025,15:19:34,2.108,1.040
26/11/2025,15:19:35,2.101,1.040
26/11/2025,15:19:36,2.101,1.048
26/11/2025,15:19:37,2.101,1.040
26/11/2025,15:19:38,2.101,1.040
26/11/2025,15:19:39,2.101,1.055
26/11/2025,15:19:40,2.101,1.052
26/11/2025,15:19:41,2.101,1.040
26/11/2025,15:19:42,2.100,1.055
26/11/2025,15:19:43,2.101,1.055
26/11/2025,15:19:44,2.100,1.039
26/11/2025,15:19:45,2.101,1.040
26/11/2025,15:19:46,2.100,1.039
26/11/2025,15:19:47,2.095,1.043
26/11/2025,15:19:48,2.100,1.039
26/11/2025,15:19:49,2.100,1.040
26/11/2025,15:19:50,2.101,1.040
26/11/2025,15:19:51,2.100,1.039
26/11/2025,15:19:52,2.101,1.050
26/11/2025,15:19:53,2.100,1.040
26/11/2025,15:19:54,2.108,1.040
26/11/2025,15:19:55,2.100,1.040
26/11/2025,15:19:56,2.101,1.040
26/11/2025,15:19:57,2.100,1.052
26/11/2025,15:19:58,2.100,1.052
26/11/2025,15:19:59,2.101,1.040
26/11/2025,15:20:00,2.100,1.040
26/11/2025,15:20:01,2.100,1.040
26/11/2025,15:20:02,2.101,1.055
26/11/2025,15:20:03,2.100,1.039
26/11/2025,15:20:04,2.101,1.050
26/11/2025,15:20:05,2.100,1.055
26/11/2025,15:20:06,2.100,1.039
26/11/2025,15:20:07,2.101,1.052
26/11/2025,15:20:08,2.101,1.040
26/11/2025,15:20:09,2.101,1.050
26/11/2025,15:20:10,2.101,1.040
26/11/2025,15:20:11,2.100,1.050
26/11/2025,15:20:12,2.101,1.054
26/11/2025,15:20:13,2.101,1.040
26/11/2025,15:20:14,2.100,1.049
26/11/2025,15:20:15,2.100,1.055
26/11/2025,15:20:16,2.101,1.040
26/11/2025,15:20:17,2.101,1.056
26/11/2025,15:20:18,2.094,1.044
26/11/2025,15:20:19,2.100,1.047
26/11/2025,15:20:20,2.100,1.054
26/11/2025,15:20:21,2.101,1.039
26/11/2025,15:20:22,2.100,1.040
26/11/2025,15:20:23,2.101,1.055
26/11/2025,15:20:24,2.101,1.039
26/11/2025,15:20:25,2.101,1.040
26/11/2025,15:20:26,2.100,1.056
26/11/2025,15:20:27,2.101,1.039
26/11/2025,15:20:28,2.101,1.055
26/11/2025,15:20:29,2.101,1.051
26/11/2025,15:20:30,2.101,1.054
26/11/2025,15:20:31,2.101,1.040
26/11/2025,15:20:32,2.100,1.040
26/11/2025,15:20:33,2.100,1.040
26/11/2025,15:20:34,2.101,1.055
26/11/2025,15:20:35,2.101,1.050
26/11/2025,15:20:36,2.100,1.040
26/11/2025,15:20:37,2.100,1.052
26/11/2025,15:20:38,2.100,1.055
26/11/2025,15:20:39,2.101,1.050
26/11/2025,15:20:40,2.100,1.055
26/11/2025,15:20:41,2.101,1.055
26/11/2025,15:20:42,2.100,1.053
26/11/2025,15:20:43,2.100,1.055
26/11/2025,15:20:44,2.101,1.052
26/11/2025,15:20:45,2.096,1.043
26/11/2025,15:20:46,2.101,1.056
26/11/2025,15:20:47,2.100,1.054
26/11/2025,15:20:48,2.101,1.055
26/11/2025,15:20:49,2.101,1.054
26/11/2025,15:20:50,2.100,1.050
26/11/2025,15:20:51,2.100,1.055
26/11/2025,15:20:52,2.100,1.040
26/11/2025,15:20:53,2.100,1.051
26/11/2025,15:20:54,2.100,1.039
26/11/2025,15:20:55,2.100,1.040
26/11/2025,15:20:56,2.100,1.055
26/11/2025,15:20:57,2.101,1.040
26/11/2025,15:20:58,2.101,1.049
26/11/2025,15:20:59,2.101,1.047
26/11/2025,15:21:00,2.100,1.040
26/11/2025,15:21:01,2.100,1.040
26/11/2025,15:21:02,2.100,1.040
26/11/2025,15:21:03,2.100,1.040
26/11/2025,15:21:04,2.100,1.040
26/11/2025,15:21:05,2.095,1.045
26/11/2025,15:21:06,2.100,1.040
26/11/2025,15:21:07,2.101,1.040
26/11/2025,15:21:08,2.101,1.053
26/11/2025,15:21:09,2.100,1.039
26/11/2025,15:21:10,2.100,1.056
26/11/2025,15:21:11,2.100,1.055
26/11/2025,15:21:12,2.100,1.040
26/11/2025,15:21:13,2.100,1.040
26/11/2025,15:21:14,2.100,1.039
26/11/2025,15:21:15,2.100,1.040
26/11/2025,15:21:16,2.100,1.050
26/11/2025,15:21:17,2.101,1.040
26/11/2025,15:21:18,2.100,1.040
26/11/2025,15:21:19,2.100,1.054
26/11/2025,15:21:20,2.100,1.047
26/11/2025,15:21:21,2.100,1.040
26/11/2025,15:21:22,2.101,1.052
26/11/2025,15:21:23,2.100,1.040
26/11/2025,15:21:24,2.100,1.040
26/11/2025,15:21:25,2.100,1.055
26/11/2025,15:21:26,2.101,1.039
26/11/2025,15:21:27,2.100,1.055
26/11/2025,15:21:28,2.100,1.050
26/11/2025,15:21:29,2.101,1.040
26/11/2025,15:21:30,2.100,1.055
26/11/2025,15:21:31,2.101,1.040
26/11/2025,15:21:32,2.100,1.040
26/11/2025,15:21:33,2.100,1.056
26/11/2025,15:21:34,2.100,1.047
26/11/2025,15:21:35,2.100,1.040
26/11/2025,15:21:36,2.100,1.056
26/11/2025,15:21:37,2.100,1.040
26/11/2025,15:21:38,2.100,1.040
26/11/2025,15:21:39,2.101,1.040
26/11/2025,15:21:40,2.100,1.039
26/11/2025,15:21:41,2.100,1.040
26/11/2025,15:21:42,2.100,1.055
26/11/2025,15:21:43,2.100,1.040
26/11/2025,15:21:44,2.094,1.044
26/11/2025,15:21:45,2.100,1.040
26/11/2025,15:21:46,2.100,1.040
26/11/2025,15:21:47,2.100,1.040
26/11/2025,15:21:48,2.100,1.040
26/11/2025,15:21:49,2.100,1.040
26/11/2025,15:21:50,2.100,1.056
26/11/2025,15:21:51,2.100,1.040
26/11/2025,15:21:52,2.100,1.054
26/11/2025,15:21:53,2.100,1.040
26/11/2025,15:21:54,2.100,1.052
26/11/2025,15:21:55,2.093,1.044
26/11/2025,15:21:56,2.100,1.046
26/11/2025,15:21:57,2.100,1.040
26/11/2025,15:21:58,2.100,1.040
26/11/2025,15:21:59,2.101,1.040
26/11/2025,15:22:00,2.100,1.051
26/11/2025,15:22:01,2.100,1.040
26/11/2025,15:22:02,2.100,1.044
26/11/2025,15:22:03,2.100,1.040
26/11/2025,15:22:04,2.100,1.040
26/11/2025,15:22:05,2.101,1.050
26/11/2025,15:22:06,2.100,1.040
26/11/2025,15:22:07,2.100,1.040
26/11/2025,15:22:08,2.100,1.056
26/11/2025,15:22:09,2.100,1.054
26/11/2025,15:22:10,2.108,1.040
26/11/2025,15:22:11,2.101,1.040
26/11/2025,15:22:12,2.100,1.056
26/11/2025,15:22:13,2.100,1.040
26/11/2025,15:22:14,2.100,1.040
26/11/2025,15:22:15,2.100,1.040
26/11/2025,15:22:16,2.100,1.056
26/11/2025,15:22:17,2.100,1.055
26/11/2025,15:22:18,2.101,1.040
26/11/2025,15:22:19,2.101,1.040
26/11/2025,15:22:20,2.100,1.054
26/11/2025,15:22:21,2.100,1.040
26/11/2025,15:22:22,2.100,1.052
26/11/2025,15:22:23,2.093,1.044
26/11/2025,15:22:24,2.100,1.055
26/11/2025,15:22:25,2.100,1.052
26/11/2025,15:22:26,2.100,1.040
26/11/2025,15:22:27,2.100,1.040
26/11/2025,15:22:28,2.100,1.040
26/11/2025,15:22:29,2.100,1.051
26/11/2025,15:22:30,2.100,1.050
26/11/2025,15:22:31,2.100,1.056
26/11/2025,15:22:32,2.100,1.040
26/11/2025,15:22:33,2.100,1.040
26/11/2025,15:22:34,2.100,1.040
26/11/2025,15:22:35,2.100,1.050
26/11/2025,15:22:36,2.100,1.050
26/11/2025,15:22:37,2.100,1.054
26/11/2025,15:22:38,2.100,1.056
26/11/2025,15:22:39,2.100,1.051
26/11/2025,15:22:40,2.100,1.049
26/11/2025,15:22:41,2.100,1.039
26/11/2025,15:22:42,2.100,1.040
26/11/2025,15:22:43,2.100,1.040
26/11/2025,15:22:44,2.100,1.040
26/11/2025,15:22:45,2.100,1.055
26/11/2025,15:22:46,2.100,1.040
26/11/2025,15:22:47,2.100,1.051
26/11/2025,15:22:48,2.100,1.047
26/11/2025,15:22:49,2.100,1.055
26/11/2025,15:22:50,2.100,1.040
26/11/2025,15:22:51,2.100,1.056
26/11/2025,15:22:52,2.100,1.052
26/11/2025,15:22:53,2.100,1.055
26/11/2025,15:22:54,2.100,1.055
26/11/2025,15:22:55,2.100,1.052
26/11/2025,15:22:56,2.100,1.052
26/11/2025,15:22:57,2.100,1.039
26/11/2025,15:22:58,2.100,1.055
26/11/2025,15:22:59,2.100,1.049
26/11/2025,15:23:00,2.100,1.040
26/11/2025,15:23:01,2.100,1.056
26/11/2025,15:23:02,2.100,1.052
26/11/2025,15:23:03,2.100,1.050
26/11/2025,15:23:04,2.100,1.052
26/11/2025,15:23:05,2.100,1.040
26/11/2025,15:23:06,2.100,1.053
26/11/2025,15:23:07,2.100,1.040
26/11/2025,15:23:08,2.100,1.051
26/11/2025,15:23:09,2.100,1.040
26/11/2025,15:23:10,2.100,1.040
26/11/2025,15:23:11,2.100,1.040
26/11/2025,15:23:12,2.100,1.054
26/11/2025,15:23:13,2.100,1.040
26/11/2025,15:23:14,2.092,1.043
26/11/2025,15:23:15,2.100,1.053
26/11/2025,15:23:16,2.100,1.040
26/11/2025,15:23:17,2.100,1.040
26/11/2025,15:23:18,2.100,1.040
26/11/2025,15:23:19,2.100,1.040
26/11/2025,15:23:20,2.100,1.040
26/11/2025,15:23:21,2.100,1.050
26/11/2025,15:23:22,2.100,1.047
26/11/2025,15:23:23,2.100,1.040
26/11/2025,15:23:24,2.100,1.052
26/11/2025,15:23:25,2.100,1.040
26/11/2025,15:23:26,2.100,1.040
26/11/2025,15:23:27,2.100,1.040
26/11/2025,15:23:28,2.100,1.052
26/11/2025,15:23:29,2.100,1.040
26/11/2025,15:23:30,2.092,1.043
26/11/2025,15:23:31,2.108,1.040
26/11/2025,15:23:32,2.100,1.054
26/11/2025,15:23:33,2.100,1.056
26/11/2025,15:23:34,2.100,1.055
26/11/2025,15:23:35,2.100,1.043
26/11/2025,15:23:36,2.108,1.040
26/11/2025,15:23:37,2.100,1.053
26/11/2025,15:23:38,2.100,1.040
26/11/2025,15:23:39,2.100,1.051
26/11/2025,15:23:40,2.100,1.054
26/11/2025,15:23:41,2.100,1.055
26/11/2025,15:23:42,2.100,1.040
26/11/2025,15:23:43,2.100,1.039
26/11/2025,15:23:44,2.100,1.055
26/11/2025,15:23:45,2.100,1.040
26/11/2025,15:23:46,2.100,1.040
26/11/2025,15:23:47,2.100,1.050
26/11/2025,15:23:48,2.100,1.040
26/11/2025,15:23:49,2.108,1.039
26/11/2025,15:23:50,2.100,1.040
26/11/2025,15:23:51,2.100,1.056
26/11/2025,15:23:52,2.100,1.039
26/11/2025,15:23:53,2.100,1.040
26/11/2025,15:23:54,2.100,1.038
26/11/2025,15:23:55,2.100,1.056
26/11/2025,15:23:56,2.100,1.055
26/11/2025,15:23:57,2.100,1.040
26/11/2025,15:23:58,2.100,1.040
26/11/2025,15:23:59,2.100,1.053
26/11/2025,15:24:00,2.100,1.055
26/11/2025,15:24:01,2.100,1.039
26/11/2025,15:24:02,2.100,1.039
26/11/2025,15:24:03,2.100,1.049
26/11/2025,15:24:04,2.100,1.040
26/11/2025,15:24:05,2.100,1.039
26/11/2025,15:24:06,2.100,1.054
26/11/2025,15:24:07,2.100,1.055
26/11/2025,15:24:08,2.100,1.039
26/11/2025,15:24:09,2.100,1.040
26/11/2025,15:24:10,2.100,1.040
26/11/2025,15:24:11,2.100,1.040
26/11/2025,15:24:12,2.100,1.055
26/11/2025,15:24:13,2.100,1.055
26/11/2025,15:24:14,2.100,1.040
26/11/2025,15:24:15,2.100,1.056
26/11/2025,15:24:16,2.100,1.040
26/11/2025,15:24:17,2.100,1.040
26/11/2025,15:24:18,2.100,1.040
26/11/2025,15:24:19,2.100,1.040
26/11/2025,15:24:20,2.100,1.055
26/11/2025,15:24:21,2.100,1.040
26/11/2025,15:24:22,2.100,1.055
26/11/2025,15:24:23,2.100,1.055
26/11/2025,15:24:24,2.100,1.040
26/11/2025,15:24:25,2.100,1.056
26/11/2025,15:24:26,2.100,1.056
26/11/2025,15:24:27,2.100,1.040
26/11/2025,15:24:28,2.100,1.051
26/11/2025,15:24:29,2.100,1.053
26/11/2025,15:24:30,2.100,1.054
26/11/2025,15:24:31,2.100,1.055
26/11/2025,15:24:32,2.100,1.054
26/11/2025,15:24:33,2.100,1.055
26/11/2025,15:24:34,2.100,1.039
26/11/2025,15:24:35,2.100,1.055
26/11/2025,15:24:36,2.100,1.040
26/11/2025,15:24:37,2.100,1.055
26/11/2025,15:24:38,2.100,1.040
26/11/2025,15:24:39,2.100,1.040
26/11/2025,15:24:40,2.100,1.040
26/11/2025,15:24:41,2.100,1.039
26/11/2025,15:24:42,2.100,1.052
26/11/2025,15:24:43,2.100,1.040
26/11/2025,15:24:44,2.100,1.040
26/11/2025,15:24:45,2.100,1.049
26/11/2025,15:24:46,2.100,1.040
26/11/2025,15:24:47,2.100,1.055
26/11/2025,15:24:48,2.100,1.040
26/11/2025,15:24:49,2.100,1.052
26/11/2025,15:24:50,2.100,1.040
26/11/2025,15:24:51,2.100,1.040
26/11/2025,15:24:52,2.100,1.040
26/11/2025,15:24:53,2.100,1.040
26/11/2025,15:24:54,2.100,1.055
26/11/2025,15:24:55,2.100,1.040
26/11/2025,15:24:56,2.100,1.047
26/11/2025,15:24:57,2.100,1.040
26/11/2025,15:24:58,2.100,1.056
26/11/2025,15:24:59,2.100,1.055
26/11/2025,15:25:00,2.100,1.040
26/11/2025,15:25:01,2.100,1.040
26/11/2025,15:25:02,2.100,1.040
26/11/2025,15:25:03,2.100,1.040
26/11/2025,15:25:04,2.100,1.055
26/11/2025,15:25:05,2.092,1.044
26/11/2025,15:25:06,2.100,1.040
26/11/2025,15:25:07,2.100,1.056
26/11/2025,15:25:08,2.108,1.040
26/11/2025,15:25:09,2.100,1.039
26/11/2025,15:25:10,2.100,1.055
26/11/2025,15:25:11,2.100,1.040
26/11/2025,15:25:12,2.100,1.050
26/11/2025,15:25:13,2.100,1.040
26/11/2025,15:25:14,2.100,1.051
26/11/2025,15:25:15,2.100,1.049
26/11/2025,15:25:16,2.100,1.055
26/11/2025,15:25:17,2.099,1.040
26/11/2025,15:25:18,2.100,1.051
26/11/2025,15:25:19,2.100,1.056
26/11/2025,15:25:20,2.099,1.040
26/11/2025,15:25:21,2.100,1.056
26/11/2025,15:25:22,2.100,1.040
26/11/2025,15:25:23,2.100,1.052
26/11/2025,15:25:24,2.100,1.040
26/11/2025,15:25:25,2.100,1.047
26/11/2025,15:25:26,2.100,1.052
26/11/2025,15:25:27,2.100,1.051
26/11/2025,15:25:28,2.099,1.055
26/11/2025,15:25:29,2.100,1.040
26/11/2025,15:25:30,2.100,1.055
26/11/2025,15:25:31,2.100,1.052
26/11/2025,15:25:32,2.100,1.040
26/11/2025,15:25:33,2.100,1.040
26/11/2025,15:25:34,2.100,1.040
26/11/2025,15:25:35,2.099,1.040
26/11/2025,15:25:36,2.100,1.055
26/11/2025,15:25:37,2.100,1.041
26/11/2025,15:25:38,2.099,1.056
26/11/2025,15:25:39,2.100,1.040
26/11/2025,15:25:40,2.099,1.040
26/11/2025,15:25:41,2.100,1.040
26/11/2025,15:25:42,2.100,1.040
26/11/2025,15:25:43,2.100,1.040
26/11/2025,15:25:44,2.100,1.043
26/11/2025,15:25:45,2.100,1.040
26/11/2025,15:25:46,2.100,1.040
26/11/2025,15:25:47,2.099,1.049
26/11/2025,15:25:48,2.099,1.039
26/11/2025,15:25:49,2.099,1.040
26/11/2025,15:25:50,2.100,1.040
26/11/2025,15:25:51,2.091,1.044
26/11/2025,15:25:52,2.100,1.040
26/11/2025,15:25:53,2.100,1.054
26/11/2025,15:25:54,2.099,1.039
26/11/2025,15:25:55,2.100,1.040
26/11/2025,15:25:56,2.100,1.040
26/11/2025,15:25:57,2.100,1.052
26/11/2025,15:25:58,2.100,1.040
26/11/2025,15:25:59,2.100,1.040
26/11/2025,15:26:00,2.100,1.054
26/11/2025,15:26:01,2.099,1.055
26/11/2025,15:26:02,2.099,1.040
26/11/2025,15:26:03,2.100,1.043
26/11/2025,15:26:04,2.099,1.053
26/11/2025,15:26:05,2.098,1.039
26/11/2025,15:26:06,2.099,1.040
26/11/2025,15:26:07,2.099,1.040
26/11/2025,15:26:08,2.099,1.040
26/11/2025,15:26:09,2.099,1.039
26/11/2025,15:26:10,2.099,1.053
26/11/2025,15:26:11,2.100,1.039
26/11/2025,15:26:12,2.099,1.040
26/11/2025,15:26:13,2.100,1.040
26/11/2025,15:26:14,2.100,1.040
26/11/2025,15:26:15,2.100,1.039
26/11/2025,15:26:16,2.100,1.055
26/11/2025,15:26:17,2.099,1.040
26/11/2025,15:26:18,2.091,1.043
26/11/2025,15:26:19,2.099,1.040
26/11/2025,15:26:20,2.100,1.051
26/11/2025,15:26:21,2.099,1.043
26/11/2025,15:26:22,2.099,1.040
26/11/2025,15:26:23,2.100,1.052
26/11/2025,15:26:24,2.099,1.052
26/11/2025,15:26:25,2.099,1.040
26/11/2025,15:26:26,2.100,1.039
26/11/2025,15:26:27,2.100,1.055
26/11/2025,15:26:28,2.091,1.045
26/11/2025,15:26:29,2.099,1.039
26/11/2025,15:26:30,2.100,1.053
26/11/2025,15:26:31,2.100,1.052
26/11/2025,15:26:32,2.099,1.040
26/11/2025,15:26:33,2.098,1.040
26/11/2025,15:26:34,2.099,1.055
26/11/2025,15:26:35,2.100,1.040
26/11/2025,15:26:36,2.099,1.040
26/11/2025,15:26:37,2.100,1.040
26/11/2025,15:26:38,2.099,1.055
26/11/2025,15:26:39,2.099,1.053
26/11/2025,15:26:40,2.099,1.051
26/11/2025,15:26:41,2.099,1.056
26/11/2025,15:26:42,2.098,1.039
26/11/2025,15:26:43,2.097,1.055
26/11/2025,15:26:44,2.099,1.055
26/11/2025,15:26:45,2.097,1.039
26/11/2025,15:26:46,2.098,1.040
26/11/2025,15:26:47,2.099,1.040
26/11/2025,15:26:48,2.098,1.050
26/11/2025,15:26:49,2.098,1.051
26/11/2025,15:26:50,2.099,1.051
26/11/2025,15:26:51,2.098,1.040
26/11/2025,15:26:52,2.099,1.040
26/11/2025,15:26:53,2.099,1.045
26/11/2025,15:26:54,2.097,1.040
26/11/2025,15:26:55,2.098,1.040
26/11/2025,15:26:56,2.097,1.040
26/11/2025,15:26:57,2.098,1.039
26/11/2025,15:26:58,2.097,1.056
26/11/2025,15:26:59,2.099,1.055
26/11/2025,15:27:00,2.098,1.053
26/11/2025,15:27:01,2.098,1.055
26/11/2025,15:27:02,2.099,1.056
26/11/2025,15:27:03,2.099,1.056
26/11/2025,15:27:04,2.098,1.040
26/11/2025,15:27:05,2.099,1.055
26/11/2025,15:27:06,2.098,1.053
26/11/2025,15:27:07,2.099,1.040
26/11/2025,15:27:08,2.098,1.040
26/11/2025,15:27:09,2.107,1.040
26/11/2025,15:27:10,2.098,1.040
26/11/2025,15:27:11,2.099,1.055
26/11/2025,15:27:12,2.099,1.055
26/11/2025,15:27:13,2.098,1.040
26/11/2025,15:27:14,2.098,1.040
26/11/2025,15:27:15,2.099,1.055
26/11/2025,15:27:16,2.098,1.040
26/11/2025,15:27:17,2.096,1.039
26/11/2025,15:27:18,2.099,1.040
26/11/2025,15:27:19,2.096,1.040
26/11/2025,15:27:20,2.097,1.040
26/11/2025,15:27:21,2.098,1.040
26/11/2025,15:27:22,2.099,1.055
26/11/2025,15:27:23,2.099,1.043
26/11/2025,15:27:24,2.098,1.056
26/11/2025,15:27:25,2.098,1.039
26/11/2025,15:27:26,2.098,1.056
26/11/2025,15:27:27,2.099,1.056
26/11/2025,15:27:28,2.099,1.055
26/11/2025,15:27:29,2.097,1.056
26/11/2025,15:27:30,2.095,1.040
26/11/2025,15:27:31,2.099,1.040
26/11/2025,15:27:32,2.097,1.040
26/11/2025,15:27:33,2.097,1.040
26/11/2025,15:27:34,2.096,1.053
26/11/2025,15:27:35,2.098,1.040
26/11/2025,15:27:36,2.093,1.040
26/11/2025,15:27:37,2.097,1.040
26/11/2025,15:27:38,2.097,1.053
26/11/2025,15:27:39,2.099,1.055
26/11/2025,15:27:40,2.099,1.055
26/11/2025,15:27:41,2.099,1.051
26/11/2025,15:27:42,2.098,1.040
26/11/2025,15:27:43,2.104,1.040
26/11/2025,15:27:44,2.098,1.040
26/11/2025,15:27:45,2.099,1.040
26/11/2025,15:27:46,2.097,1.053
26/11/2025,15:27:47,2.106,1.040
26/11/2025,15:27:48,2.097,1.050
26/11/2025,15:27:49,2.098,1.049
26/11/2025,15:27:50,2.098,1.040
26/11/2025,15:27:51,2.098,1.040
26/11/2025,15:27:52,2.097,1.040
26/11/2025,15:27:53,2.098,1.053
26/11/2025,15:27:54,2.098,1.040
26/11/2025,15:27:55,2.098,1.056
26/11/2025,15:27:56,2.098,1.040
26/11/2025,15:27:57,2.096,1.040
26/11/2025,15:27:58,2.096,1.040
26/11/2025,15:27:59,2.097,1.055
26/11/2025,15:28:00,2.095,1.040
26/11/2025,15:28:01,2.097,1.040
26/11/2025,15:28:02,2.098,1.053
26/11/2025,15:28:03,2.096,1.040
26/11/2025,15:28:04,2.096,1.053
26/11/2025,15:28:05,2.095,1.040
26/11/2025,15:28:06,2.095,1.040
26/11/2025,15:28:07,2.096,1.056
26/11/2025,15:28:08,2.094,1.040
26/11/2025,15:28:09,2.096,1.056
26/11/2025,15:28:10,2.097,1.056
26/11/2025,15:28:11,2.098,1.040
26/11/2025,15:28:12,2.097,1.040
26/11/2025,15:28:13,2.095,1.040
26/11/2025,15:28:14,2.097,1.039
26/11/2025,15:28:15,2.097,1.055
26/11/2025,15:28:16,2.095,1.052
26/11/2025,15:28:17,2.096,1.054
26/11/2025,15:28:18,2.094,1.055
26/11/2025,15:28:19,2.097,1.056
26/11/2025,15:28:20,2.097,1.056
26/11/2025,15:28:21,2.096,1.050
26/11/2025,15:28:22,2.096,1.055
26/11/2025,15:28:23,2.097,1.040
26/11/2025,15:28:24,2.097,1.040
26/11/2025,15:28:25,2.095,1.040
26/11/2025,15:28:26,2.096,1.040
26/11/2025,15:28:27,2.095,1.053
26/11/2025,15:28:28,2.094,1.055
26/11/2025,15:28:29,2.096,1.056
26/11/2025,15:28:30,2.096,1.040
26/11/2025,15:28:31,2.096,1.055
26/11/2025,15:28:32,2.096,1.040
26/11/2025,15:28:33,2.095,1.040
26/11/2025,15:28:34,2.096,1.055
26/11/2025,15:28:35,2.088,1.043
26/11/2025,15:28:36,2.087,1.045
26/11/2025,15:28:37,2.096,1.040
26/11/2025,15:28:38,2.097,1.039
26/11/2025,15:28:39,2.097,1.055
26/11/2025,15:28:40,2.098,1.040
26/11/2025,15:28:41,2.096,1.040
26/11/2025,15:28:42,2.094,1.051
26/11/2025,15:28:43,2.098,1.056
26/11/2025,15:28:44,2.095,1.051
26/11/2025,15:28:45,2.097,1.040
26/11/2025,15:28:46,2.097,1.054
26/11/2025,15:28:47,2.098,1.040
26/11/2025,15:28:48,2.095,1.054
26/11/2025,15:28:49,2.094,1.040
26/11/2025,15:28:50,2.097,1.056
26/11/2025,15:28:51,2.097,1.040
26/11/2025,15:28:52,2.098,1.053
26/11/2025,15:28:53,2.097,1.049
26/11/2025,15:28:54,2.096,1.051
26/11/2025,15:28:55,2.097,1.056
26/11/2025,15:28:56,2.094,1.053
26/11/2025,15:28:57,2.091,1.040
26/11/2025,15:28:58,2.095,1.040
26/11/2025,15:28:59,2.096,1.040
26/11/2025,15:29:00,2.088,1.045
26/11/2025,15:29:01,2.096,1.054
26/11/2025,15:29:02,2.094,1.040
26/11/2025,15:29:03,2.096,1.040
26/11/2025,15:29:04,2.099,1.040
26/11/2025,15:29:05,2.094,1.056
26/11/2025,15:29:06,2.094,1.056
26/11/2025,15:29:07,2.093,1.052
26/11/2025,15:29:08,2.096,1.040
26/11/2025,15:29:09,2.096,1.044
26/11/2025,15:29:10,2.096,1.052
26/11/2025,15:29:11,2.097,1.040
26/11/2025,15:29:12,2.089,1.040
26/11/2025,15:29:13,2.096,1.040
26/11/2025,15:29:14,2.093,1.055
26/11/2025,15:29:15,2.090,1.040
26/11/2025,15:29:16,2.094,1.053
26/11/2025,15:29:17,2.091,1.040
26/11/2025,15:29:18,2.095,1.055
26/11/2025,15:29:19,2.094,1.049
26/11/2025,15:29:20,2.095,1.040
26/11/2025,15:29:21,2.093,1.055
26/11/2025,15:29:22,2.098,1.056
26/11/2025,15:29:23,2.094,1.055
26/11/2025,15:29:24,2.095,1.056
26/11/2025,15:29:25,2.093,1.040
26/11/2025,15:29:26,2.096,1.040
26/11/2025,15:29:27,2.094,1.040
26/11/2025,15:29:28,2.093,1.040
26/11/2025,15:29:29,2.094,1.040
26/11/2025,15:29:30,2.093,1.040
26/11/2025,15:29:31,2.091,1.050
26/11/2025,15:29:32,2.094,1.040
26/11/2025,15:29:33,2.091,1.040
26/11/2025,15:29:34,2.094,1.040
26/11/2025,15:29:35,2.094,1.055
26/11/2025,15:29:36,2.092,1.040
26/11/2025,15:29:37,2.097,1.040
26/11/2025,15:29:38,2.091,1.040
26/11/2025,15:29:39,2.092,1.040
26/11/2025,15:29:40,2.091,1.055
26/11/2025,15:29:41,2.092,1.040
26/11/2025,15:29:42,2.092,1.040
26/11/2025,15:29:43,2.095,1.055
26/11/2025,15:29:44,2.096,1.040
26/11/2025,15:29:45,2.091,1.040
26/11/2025,15:29:46,2.093,1.040
26/11/2025,15:29:47,2.095,1.040
26/11/2025,15:29:48,2.090,1.040
26/11/2025,15:29:49,2.093,1.055
26/11/2025,15:29:50,2.095,1.040
26/11/2025,15:29:51,2.093,1.040
26/11/2025,15:29:52,2.095,1.040
26/11/2025,15:29:53,2.095,1.044
26/11/2025,15:29:54,2.096,1.049
26/11/2025,15:29:55,2.092,1.054
26/11/2025,15:29:56,2.093,1.040
26/11/2025,15:29:57,2.095,1.055
26/11/2025,15:29:58,2.090,1.040
26/11/2025,15:29:59,2.094,1.056
26/11/2025,15:30:00,2.095,1.040
26/11/2025,15:30:01,2.096,1.040
26/11/2025,15:30:02,2.095,1.056
26/11/2025,15:30:03,2.093,1.040
26/11/2025,15:30:04,2.094,1.055
26/11/2025,15:30:05,2.091,1.039
26/11/2025,15:30:06,2.092,1.055
26/11/2025,15:30:07,2.090,1.055
26/11/2025,15:30:08,2.091,1.055
26/11/2025,15:30:09,2.087,1.040
26/11/2025,15:30:10,2.092,1.040
26/11/2025,15:30:11,2.091,1.040
26/11/2025,15:30:12,2.092,1.053
26/11/2025,15:30:13,2.091,1.040
26/11/2025,15:30:14,2.088,1.043
26/11/2025,15:30:15,2.088,1.040
26/11/2025,15:30:16,2.090,1.040
26/11/2025,15:30:17,2.090,1.052
26/11/2025,15:30:18,2.090,1.053
26/11/2025,15:30:19,2.086,1.043
26/11/2025,15:30:20,2.092,1.040
26/11/2025,15:30:21,2.092,1.056
26/11/2025,15:30:22,2.092,1.040
26/11/2025,15:30:23,2.090,1.040
26/11/2025,15:30:24,2.089,1.055
26/11/2025,15:30:25,2.090,1.055
26/11/2025,15:30:26,2.089,1.055
26/11/2025,15:30:27,2.089,1.040
26/11/2025,15:30:28,2.093,1.039
26/11/2025,15:30:29,2.088,1.040
26/11/2025,15:30:30,2.091,1.040
26/11/2025,15:30:31,2.089,1.040
26/11/2025,15:30:32,2.088,1.040
26/11/2025,15:30:33,2.089,1.055
26/11/2025,15:30:34,2.088,1.040
26/11/2025,15:30:35,2.093,1.040
26/11/2025,15:30:36,2.091,1.053
26/11/2025,15:30:37,2.089,1.053
26/11/2025,15:30:38,2.088,1.040
26/11/2025,15:30:39,2.089,1.040
26/11/2025,15:30:40,2.089,1.056
26/11/2025,15:30:41,2.089,1.055
26/11/2025,15:30:42,2.091,1.040
26/11/2025,15:30:43,2.092,1.050
26/11/2025,15:30:44,2.091,1.040
26/11/2025,15:30:45,2.092,1.056
26/11/2025,15:30:46,2.094,1.040
26/11/2025,15:30:47,2.092,1.040
26/11/2025,15:30:48,2.091,1.056
26/11/2025,15:30:49,2.093,1.054
26/11/2025,15:30:50,2.091,1.040
26/11/2025,15:30:51,2.091,1.040
26/11/2025,15:30:52,2.090,1.040
26/11/2025,15:30:53,2.092,1.055
26/11/2025,15:30:54,2.091,1.040
26/11/2025,15:30:55,2.091,1.040
26/11/2025,15:30:56,2.091,1.040
26/11/2025,15:30:57,2.088,1.043
26/11/2025,15:30:58,2.088,1.052
26/11/2025,15:30:59,2.090,1.056
26/11/2025,15:31:00,2.092,1.055
26/11/2025,15:31:01,2.090,1.054
26/11/2025,15:31:02,2.093,1.040
26/11/2025,15:31:03,2.092,1.055
26/11/2025,15:31:04,2.091,1.040
26/11/2025,15:31:05,2.089,1.039
26/11/2025,15:31:06,2.093,1.049
26/11/2025,15:31:07,2.089,1.051
26/11/2025,15:31:08,2.091,1.039
26/11/2025,15:31:09,2.089,1.039
26/11/2025,15:31:10,2.090,1.039
26/11/2025,15:31:11,2.088,1.052
26/11/2025,15:31:12,2.088,1.040
26/11/2025,15:31:13,2.090,1.055
26/11/2025,15:31:14,2.087,1.039
26/11/2025,15:31:15,2.090,1.051
26/11/2025,15:31:16,2.084,1.055
26/11/2025,15:31:17,2.085,1.055
26/11/2025,15:31:18,2.085,1.040
26/11/2025,15:31:19,2.085,1.052
26/11/2025,15:31:20,2.087,1.039
26/11/2025,15:31:21,2.083,1.039
26/11/2025,15:31:22,2.085,1.040
26/11/2025,15:31:23,2.087,1.056
26/11/2025,15:31:24,2.086,1.040
26/11/2025,15:31:25,2.084,1.054
26/11/2025,15:31:26,2.086,1.055
26/11/2025,15:31:27,2.089,1.044
26/11/2025,15:31:28,2.089,1.053
26/11/2025,15:31:29,2.087,1.054
26/11/2025,15:31:30,2.087,1.039
26/11/2025,15:31:31,2.085,1.053
26/11/2025,15:31:32,2.085,1.039
26/11/2025,15:31:33,2.086,1.040
26/11/2025,15:31:34,2.086,1.039
26/11/2025,15:31:35,2.085,1.055
26/11/2025,15:31:36,2.084,1.051
26/11/2025,15:31:37,2.085,1.039
26/11/2025,15:31:38,2.085,1.040
26/11/2025,15:31:39,2.086,1.054
26/11/2025,15:31:40,2.084,1.055
26/11/2025,15:31:41,2.085,1.052
26/11/2025,15:31:42,2.084,1.055
26/11/2025,15:31:43,2.086,1.039
26/11/2025,15:31:44,2.084,1.039
26/11/2025,15:31:45,2.083,1.048
26/11/2025,15:31:46,2.085,1.052
26/11/2025,15:31:47,2.085,1.039
26/11/2025,15:31:48,2.085,1.055
26/11/2025,15:31:49,2.084,1.055
26/11/2025,15:31:50,2.085,1.039
26/11/2025,15:31:51,2.084,1.039
26/11/2025,15:31:52,2.086,1.054
26/11/2025,15:31:53,2.084,1.042
26/11/2025,15:31:54,2.084,1.039
26/11/2025,15:31:55,2.085,1.055
26/11/2025,15:31:56,2.085,1.040
26/11/2025,15:31:57,2.087,1.056
26/11/2025,15:31:58,2.084,1.054
26/11/2025,15:31:59,2.087,1.040
26/11/2025,15:32:00,2.085,1.055
26/11/2025,15:32:01,2.088,1.055
26/11/2025,15:32:02,2.086,1.040
26/11/2025,15:32:03,2.085,1.039
26/11/2025,15:32:04,2.086,1.039
26/11/2025,15:32:05,2.084,1.040
26/11/2025,15:32:06,2.084,1.040
26/11/2025,15:32:07,2.084,1.056
26/11/2025,15:32:08,2.082,1.040
26/11/2025,15:32:09,2.086,1.049
26/11/2025,15:32:10,2.084,1.054
26/11/2025,15:32:11,2.085,1.039
26/11/2025,15:32:12,2.084,1.040
26/11/2025,15:32:13,2.086,1.040
26/11/2025,15:32:14,2.086,1.055
26/11/2025,15:32:15,2.086,1.039
26/11/2025,15:32:16,2.088,1.039
26/11/2025,15:32:17,2.085,1.055
26/11/2025,15:32:18,2.084,1.039
26/11/2025,15:32:19,2.086,1.055
26/11/2025,15:32:20,2.084,1.039
26/11/2025,15:32:21,2.086,1.039
26/11/2025,15:32:22,2.084,1.039
26/11/2025,15:32:23,2.085,1.039
26/11/2025,15:32:24,2.084,1.039
26/11/2025,15:32:25,2.086,1.039
26/11/2025,15:32:26,2.085,1.052
26/11/2025,15:32:27,2.084,1.039
26/11/2025,15:32:28,2.087,1.039
26/11/2025,15:32:29,2.084,1.038
26/11/2025,15:32:30,2.083,1.039
26/11/2025,15:32:31,2.084,1.055
26/11/2025,15:32:32,2.085,1.038
26/11/2025,15:32:33,2.083,1.039
26/11/2025,15:32:34,2.083,1.055
26/11/2025,15:32:35,2.083,1.039
26/11/2025,15:32:36,2.084,1.054
26/11/2025,15:32:37,2.082,1.038
26/11/2025,15:32:38,2.085,1.040
26/11/2025,15:32:39,2.082,1.039
26/11/2025,15:32:40,2.083,1.039
26/11/2025,15:32:41,2.087,1.054
26/11/2025,15:32:42,2.083,1.039
26/11/2025,15:32:43,2.084,1.039
26/11/2025,15:32:44,2.083,1.039
26/11/2025,15:32:45,2.083,1.038
26/11/2025,15:32:46,2.083,1.039
26/11/2025,15:32:47,2.082,1.054
26/11/2025,15:32:48,2.085,1.051
26/11/2025,15:32:49,2.083,1.042
26/11/2025,15:32:50,2.082,1.055
26/11/2025,15:32:51,2.084,1.039
26/11/2025,15:32:52,2.082,1.055
26/11/2025,15:32:53,2.083,1.053
26/11/2025,15:32:54,2.084,1.052
26/11/2025,15:32:55,2.082,1.040
26/11/2025,15:32:56,2.083,1.040
26/11/2025,15:32:57,2.082,1.039
26/11/2025,15:32:58,2.083,1.039
26/11/2025,15:32:59,2.083,1.050
26/11/2025,15:33:00,2.084,1.055
26/11/2025,15:33:01,2.084,1.055
26/11/2025,15:33:02,2.083,1.055
26/11/2025,15:33:03,2.082,1.040
26/11/2025,15:33:04,2.083,1.055
26/11/2025,15:33:05,2.083,1.043
26/11/2025,15:33:06,2.085,1.039
26/11/2025,15:33:07,2.082,1.055
26/11/2025,15:33:08,2.086,1.055
26/11/2025,15:33:09,2.082,1.039
26/11/2025,15:33:10,2.083,1.039
26/11/2025,15:33:11,2.084,1.055
26/11/2025,15:33:12,2.083,1.040
26/11/2025,15:33:13,2.081,1.053
26/11/2025,15:33:14,2.083,1.039
26/11/2025,15:33:15,2.083,1.042
26/11/2025,15:33:16,2.082,1.039
26/11/2025,15:33:17,2.081,1.055
26/11/2025,15:33:18,2.083,1.055
26/11/2025,15:33:19,2.082,1.040
26/11/2025,15:33:20,2.082,1.051
26/11/2025,15:33:21,2.083,1.040
26/11/2025,15:33:22,2.082,1.055
26/11/2025,15:33:23,2.082,1.039
26/11/2025,15:33:24,2.081,1.055
26/11/2025,15:33:25,2.082,1.055
26/11/2025,15:33:26,2.081,1.055
26/11/2025,15:33:27,2.081,1.056
26/11/2025,15:33:28,2.082,1.055
26/11/2025,15:33:29,2.081,1.054
26/11/2025,15:33:30,2.081,1.039
26/11/2025,15:33:31,2.081,1.039
26/11/2025,15:33:32,2.081,1.053
26/11/2025,15:33:33,2.082,1.052
26/11/2025,15:33:34,2.081,1.053
26/11/2025,15:33:35,2.080,1.039
26/11/2025,15:33:36,2.081,1.054
26/11/2025,15:33:37,2.081,1.040
26/11/2025,15:33:38,2.082,1.053
26/11/2025,15:33:39,2.082,1.051
26/11/2025,15:33:40,2.081,1.053
26/11/2025,15:33:41,2.081,1.040
26/11/2025,15:33:42,2.081,1.055
26/11/2025,15:33:43,2.081,1.039
26/11/2025,15:33:44,2.082,1.055
26/11/2025,15:33:45,2.081,1.055
26/11/2025,15:33:46,2.081,1.053
26/11/2025,15:33:47,2.082,1.039
26/11/2025,15:33:48,2.081,1.039
26/11/2025,15:33:49,2.081,1.040
26/11/2025,15:33:50,2.083,1.039
26/11/2025,15:33:51,2.083,1.053
26/11/2025,15:33:52,2.082,1.039
26/11/2025,15:33:53,2.081,1.055
26/11/2025,15:33:54,2.081,1.050
26/11/2025,15:33:55,2.082,1.055
26/11/2025,15:33:56,2.081,1.043
26/11/2025,15:33:57,2.082,1.055
26/11/2025,15:33:58,2.081,1.054
26/11/2025,15:33:59,2.082,1.039
26/11/2025,15:34:00,2.082,1.039
26/11/2025,15:34:01,2.081,1.040
26/11/2025,15:34:02,2.082,1.055
26/11/2025,15:34:03,2.083,1.039
26/11/2025,15:34:04,2.081,1.039
26/11/2025,15:34:05,2.081,1.039
26/11/2025,15:34:06,2.082,1.051
26/11/2025,15:34:07,2.081,1.048
26/11/2025,15:34:08,2.083,1.040
26/11/2025,15:34:09,2.081,1.040
26/11/2025,15:34:10,2.081,1.040
26/11/2025,15:34:11,2.083,1.052
26/11/2025,15:34:12,2.083,1.055
26/11/2025,15:34:13,2.083,1.055
26/11/2025,15:34:14,2.081,1.055
26/11/2025,15:34:15,2.081,1.040
26/11/2025,15:34:16,2.081,1.039
26/11/2025,15:34:17,2.082,1.040
26/11/2025,15:34:18,2.082,1.056
26/11/2025,15:34:19,2.083,1.054
26/11/2025,15:34:20,2.081,1.042
26/11/2025,15:34:21,2.083,1.052
26/11/2025,15:34:22,2.083,1.039
26/11/2025,15:34:23,2.082,1.040
26/11/2025,15:34:24,2.082,1.038
26/11/2025,15:34:25,2.082,1.055
26/11/2025,15:34:26,2.082,1.039
26/11/2025,15:34:27,2.082,1.040
26/11/2025,15:34:28,2.082,1.039
26/11/2025,15:34:29,2.082,1.039
26/11/2025,15:34:30,2.082,1.040
26/11/2025,15:34:31,2.081,1.039
26/11/2025,15:34:32,2.082,1.055
26/11/2025,15:34:33,2.082,1.040
26/11/2025,15:34:34,2.083,1.052
26/11/2025,15:34:35,2.083,1.040
26/11/2025,15:34:36,2.081,1.042
26/11/2025,15:34:37,2.081,1.055
26/11/2025,15:34:38,2.082,1.040
26/11/2025,15:34:39,2.082,1.055
26/11/2025,15:34:40,2.081,1.052
26/11/2025,15:34:41,2.084,1.054
26/11/2025,15:34:42,2.081,1.039
26/11/2025,15:34:43,2.082,1.039
26/11/2025,15:34:44,2.081,1.038
26/11/2025,15:34:45,2.080,1.038
26/11/2025,15:34:46,2.081,1.039
26/11/2025,15:34:47,2.081,1.040
26/11/2025,15:34:48,2.081,1.039
26/11/2025,15:34:49,2.083,1.054
26/11/2025,15:34:50,2.081,1.054
26/11/2025,15:34:51,2.082,1.054
26/11/2025,15:34:52,2.082,1.052
26/11/2025,15:34:53,2.081,1.038
26/11/2025,15:34:54,2.081,1.039
26/11/2025,15:34:55,2.080,1.055
26/11/2025,15:34:56,2.082,1.039
26/11/2025,15:34:57,2.081,1.039
26/11/2025,15:34:58,2.081,1.055
26/11/2025,15:34:59,2.082,1.040
26/11/2025,15:35:00,2.081,1.039
26/11/2025,15:35:01,2.081,1.039
26/11/2025,15:35:02,2.080,1.053
26/11/2025,15:35:03,2.080,1.039
26/11/2025,15:35:04,2.080,1.054
26/11/2025,15:35:05,2.081,1.039
26/11/2025,15:35:06,2.080,1.053
26/11/2025,15:35:07,2.081,1.056
26/11/2025,15:35:08,2.080,1.042
26/11/2025,15:35:09,2.081,1.054
26/11/2025,15:35:10,2.081,1.055
26/11/2025,15:35:11,2.080,1.054
26/11/2025,15:35:12,2.081,1.040
26/11/2025,15:35:13,2.082,1.039
26/11/2025,15:35:14,2.081,1.055
26/11/2025,15:35:15,2.081,1.056
26/11/2025,15:35:16,2.080,1.039
26/11/2025,15:35:17,2.081,1.039
26/11/2025,15:35:18,2.081,1.039
26/11/2025,15:35:19,2.082,1.055
26/11/2025,15:35:20,2.081,1.040
26/11/2025,15:35:21,2.081,1.043
26/11/2025,15:35:22,2.081,1.040
26/11/2025,15:35:23,2.081,1.039
26/11/2025,15:35:24,2.081,1.039
26/11/2025,15:35:25,2.081,1.040
26/11/2025,15:35:26,2.081,1.040
26/11/2025,15:35:27,2.080,1.040
26/11/2025,15:35:28,2.080,1.055
26/11/2025,15:35:29,2.081,1.056
26/11/2025,15:35:30,2.081,1.055
26/11/2025,15:35:31,2.081,1.040
26/11/2025,15:35:32,2.081,1.040
26/11/2025,15:35:33,2.080,1.040
26/11/2025,15:35:34,2.080,1.056
26/11/2025,15:35:35,2.081,1.040
26/11/2025,15:35:36,2.080,1.055
26/11/2025,15:35:37,2.080,1.039
26/11/2025,15:35:38,2.080,1.040
26/11/2025,15:35:39,2.081,1.055
26/11/2025,15:35:40,2.080,1.039
26/11/2025,15:35:41,2.081,1.040
26/11/2025,15:35:42,2.081,1.054
26/11/2025,15:35:43,2.080,1.040
26/11/2025,15:35:44,2.080,1.039
26/11/2025,15:35:45,2.080,1.056
26/11/2025,15:35:46,2.080,1.055
26/11/2025,15:35:47,2.080,1.039
26/11/2025,15:35:48,2.080,1.040
26/11/2025,15:35:49,2.080,1.052
26/11/2025,15:35:50,2.080,1.051
26/11/2025,15:35:51,2.080,1.048
26/11/2025,15:35:52,2.080,1.053
26/11/2025,15:35:53,2.080,1.055
26/11/2025,15:35:54,2.080,1.050
26/11/2025,15:35:55,2.080,1.039
26/11/2025,15:35:56,2.080,1.050
26/11/2025,15:35:57,2.080,1.039
26/11/2025,15:35:58,2.080,1.054
26/11/2025,15:35:59,2.080,1.041
26/11/2025,15:36:00,2.080,1.054
26/11/2025,15:36:01,2.080,1.039
26/11/2025,15:36:02,2.080,1.039
26/11/2025,15:36:03,2.080,1.039
26/11/2025,15:36:04,2.080,1.055
26/11/2025,15:36:05,2.080,1.053
26/11/2025,15:36:06,2.080,1.040
26/11/2025,15:36:07,2.080,1.055
26/11/2025,15:36:08,2.080,1.051
26/11/2025,15:36:09,2.080,1.054
26/11/2025,15:36:10,2.080,1.054
26/11/2025,15:36:11,2.080,1.039
26/11/2025,15:36:12,2.080,1.054
26/11/2025,15:36:13,2.080,1.039
26/11/2025,15:36:14,2.081,1.055
26/11/2025,15:36:15,2.081,1.039
26/11/2025,15:36:16,2.080,1.053
26/11/2025,15:36:17,2.080,1.055
26/11/2025,15:36:18,2.080,1.055
26/11/2025,15:36:19,2.080,1.053
26/11/2025,15:36:20,2.080,1.041
26/11/2025,15:36:21,2.080,1.039
26/11/2025,15:36:22,2.080,1.039
26/11/2025,15:36:23,2.080,1.038
26/11/2025,15:36:24,2.080,1.038
26/11/2025,15:36:25,2.080,1.037
26/11/2025,15:36:26,2.080,1.055
26/11/2025,15:36:27,2.080,1.052
26/11/2025,15:36:28,2.080,1.055
26/11/2025,15:36:29,2.080,1.039
26/11/2025,15:36:30,2.080,1.039
26/11/2025,15:36:31,2.080,1.039
26/11/2025,15:36:32,2.080,1.051
26/11/2025,15:36:33,2.080,1.055
26/11/2025,15:36:34,2.080,1.049
26/11/2025,15:36:35,2.080,1.055
26/11/2025,15:36:36,2.080,1.039
26/11/2025,15:36:37,2.080,1.039
26/11/2025,15:36:38,2.080,1.055
26/11/2025,15:36:39,2.080,1.053
26/11/2025,15:36:40,2.080,1.055
26/11/2025,15:36:41,2.080,1.041
26/11/2025,15:36:42,2.080,1.053
26/11/2025,15:36:43,2.080,1.039
26/11/2025,15:36:44,2.080,1.042
26/11/2025,15:36:45,2.080,1.038
26/11/2025,15:36:46,2.080,1.054
26/11/2025,15:36:47,2.080,1.053
26/11/2025,15:36:48,2.080,1.053
26/11/2025,15:36:49,2.080,1.055
26/11/2025,15:36:50,2.080,1.038
26/11/2025,15:36:51,2.080,1.038
26/11/2025,15:36:52,2.080,1.054
26/11/2025,15:36:53,2.080,1.039
26/11/2025,15:36:54,2.080,1.039
26/11/2025,15:36:55,2.080,1.052
26/11/2025,15:36:56,2.080,1.055
26/11/2025,15:36:57,2.080,1.039
26/11/2025,15:36:58,2.080,1.053
26/11/2025,15:36:59,2.080,1.052
26/11/2025,15:37:00,2.080,1.039
26/11/2025,15:37:01,2.080,1.040
26/11/2025,15:37:02,2.080,1.055
26/11/2025,15:37:03,2.080,1.055
26/11/2025,15:37:04,2.080,1.039
26/11/2025,15:37:05,2.080,1.039
26/11/2025,15:37:06,2.080,1.039
26/11/2025,15:37:07,2.080,1.039
26/11/2025,15:37:08,2.080,1.041
26/11/2025,15:37:09,2.080,1.052
26/11/2025,15:37:10,2.080,1.055
26/11/2025,15:37:11,2.080,1.038
26/11/2025,15:37:12,2.080,1.052
26/11/2025,15:37:13,2.080,1.055
26/11/2025,15:37:14,2.080,1.042
26/11/2025,15:37:15,2.080,1.056
26/11/2025,15:37:16,2.080,1.038
26/11/2025,15:37:17,2.080,1.053
26/11/2025,15:37:18,2.080,1.054
26/11/2025,15:37:19,2.080,1.039
26/11/2025,15:37:20,2.080,1.037
26/11/2025,15:37:21,2.080,1.038
26/11/2025,15:37:22,2.080,1.055
26/11/2025,15:37:23,2.080,1.052
26/11/2025,15:37:24,2.080,1.053
26/11/2025,15:37:25,2.080,1.038
26/11/2025,15:37:26,2.080,1.038
26/11/2025,15:37:27,2.080,1.040
26/11/2025,15:37:28,2.080,1.055
26/11/2025,15:37:29,2.080,1.042
26/11/2025,15:37:30,2.080,1.039
26/11/2025,15:37:31,2.080,1.039
26/11/2025,15:37:32,2.080,1.049
26/11/2025,15:37:33,2.080,1.039
26/11/2025,15:37:34,2.080,1.038
26/11/2025,15:37:35,2.080,1.054
26/11/2025,15:37:36,2.080,1.039
26/11/2025,15:37:37,2.079,1.054
26/11/2025,15:37:38,2.080,1.055
26/11/2025,15:37:39,2.079,1.053
26/11/2025,15:37:40,2.080,1.055
26/11/2025,15:37:41,2.080,1.038
26/11/2025,15:37:42,2.080,1.038
26/11/2025,15:37:43,2.080,1.039
26/11/2025,15:37:44,2.080,1.052
26/11/2025,15:37:45,2.080,1.039
26/11/2025,15:37:46,2.080,1.039
26/11/2025,15:37:47,2.080,1.039
26/11/2025,15:37:48,2.079,1.055
26/11/2025,15:37:49,2.079,1.054
26/11/2025,15:37:50,2.080,1.038
26/11/2025,15:37:51,2.079,1.054
26/11/2025,15:37:52,2.080,1.038
26/11/2025,15:37:53,2.080,1.039
26/11/2025,15:37:54,2.080,1.039
26/11/2025,15:37:55,2.080,1.039
26/11/2025,15:37:56,2.080,1.039
26/11/2025,15:37:57,2.080,1.055
26/11/2025,15:37:58,2.080,1.039
26/11/2025,15:37:59,2.080,1.052
26/11/2025,15:38:00,2.079,1.041
26/11/2025,15:38:01,2.080,1.038
26/11/2025,15:38:02,2.080,1.053
26/11/2025,15:38:03,2.080,1.054
26/11/2025,15:38:04,2.080,1.050
26/11/2025,15:38:05,2.080,1.054
26/11/2025,15:38:06,2.080,1.038
26/11/2025,15:38:07,2.079,1.053
26/11/2025,15:38:08,2.079,1.054
26/11/2025,15:38:09,2.079,1.054
26/11/2025,15:38:10,2.080,1.038
26/11/2025,15:38:11,2.079,1.053
26/11/2025,15:38:12,2.079,1.053
26/11/2025,15:38:13,2.080,1.038
26/11/2025,15:38:14,2.080,1.039
26/11/2025,15:38:15,2.079,1.055
26/11/2025,15:38:16,2.080,1.038
26/11/2025,15:38:17,2.080,1.037
26/11/2025,15:38:18,2.080,1.055
26/11/2025,15:38:19,2.080,1.039
26/11/2025,15:38:20,2.080,1.055
26/11/2025,15:38:21,2.080,1.039
26/11/2025,15:38:22,2.080,1.039
26/11/2025,15:38:23,2.080,1.039
26/11/2025,15:38:24,2.079,1.055
26/11/2025,15:38:25,2.077,1.054
26/11/2025,15:38:26,2.080,1.039
26/11/2025,15:38:27,2.080,1.039
26/11/2025,15:38:28,2.079,1.054
26/11/2025,15:38:29,2.079,1.040
26/11/2025,15:38:30,2.078,1.053
26/11/2025,15:38:31,2.079,1.055
26/11/2025,15:38:32,2.080,1.039
26/11/2025,15:38:33,2.079,1.052
26/11/2025,15:38:34,2.080,1.038
26/11/2025,15:38:35,2.078,1.052
26/11/2025,15:38:36,2.078,1.052
26/11/2025,15:38:37,2.080,1.037
26/11/2025,15:38:38,2.080,1.037
26/11/2025,15:38:39,2.078,1.054
26/11/2025,15:38:40,2.078,1.040
26/11/2025,15:38:41,2.079,1.052
26/11/2025,15:38:42,2.080,1.039
26/11/2025,15:38:43,2.078,1.054
26/11/2025,15:38:44,2.080,1.038
26/11/2025,15:38:45,2.080,1.039
26/11/2025,15:38:46,2.080,1.038
26/11/2025,15:38:47,2.080,1.038
26/11/2025,15:38:48,2.078,1.050
26/11/2025,15:38:49,2.078,1.049
26/11/2025,15:38:50,2.079,1.053
26/11/2025,15:38:51,2.077,1.039
26/11/2025,15:38:52,2.080,1.037
26/11/2025,15:38:53,2.079,1.055
26/11/2025,15:38:54,2.080,1.039
26/11/2025,15:38:55,2.078,1.053
26/11/2025,15:38:56,2.079,1.052
26/11/2025,15:38:57,2.079,1.054
26/11/2025,15:38:58,2.080,1.040
26/11/2025,15:38:59,2.079,1.055
26/11/2025,15:39:00,2.080,1.039
26/11/2025,15:39:01,2.077,1.052
26/11/2025,15:39:02,2.077,1.052
26/11/2025,15:39:03,2.079,1.038
26/11/2025,15:39:04,2.080,1.038
26/11/2025,15:39:05,2.077,1.053
26/11/2025,15:39:06,2.080,1.038
26/11/2025,15:39:07,2.080,1.039
26/11/2025,15:39:08,2.080,1.039
26/11/2025,15:39:09,2.079,1.051
26/11/2025,15:39:10,2.080,1.038
26/11/2025,15:39:11,2.080,1.038
26/11/2025,15:39:12,2.080,1.038
26/11/2025,15:39:13,2.078,1.051
26/11/2025,15:39:14,2.080,1.038
26/11/2025,15:39:15,2.078,1.052
26/11/2025,15:39:16,2.077,1.054
26/11/2025,15:39:17,2.079,1.037
26/11/2025,15:39:18,2.080,1.039
26/11/2025,15:39:19,2.080,1.038
26/11/2025,15:39:20,2.080,1.037
26/11/2025,15:39:21,2.078,1.055
26/11/2025,15:39:22,2.079,1.051
26/11/2025,15:39:23,2.080,1.039
26/11/2025,15:39:24,2.080,1.039
26/11/2025,15:39:25,2.078,1.049
26/11/2025,15:39:26,2.079,1.055
26/11/2025,15:39:27,2.078,1.052
26/11/2025,15:39:28,2.080,1.039
26/11/2025,15:39:29,2.076,1.052
26/11/2025,15:39:30,2.079,1.039
26/11/2025,15:39:31,2.080,1.039
26/11/2025,15:39:32,2.080,1.039
26/11/2025,15:39:33,2.080,1.039
26/11/2025,15:39:34,2.080,1.038
26/11/2025,15:39:35,2.080,1.039
26/11/2025,15:39:36,2.077,1.055
26/11/2025,15:39:37,2.080,1.039
26/11/2025,15:39:38,2.080,1.039
26/11/2025,15:39:39,2.079,1.038
26/11/2025,15:39:40,2.078,1.051
26/11/2025,15:39:41,2.080,1.038
26/11/2025,15:39:42,2.079,1.053
26/11/2025,15:39:43,2.080,1.038
26/11/2025,15:39:44,2.077,1.052
26/11/2025,15:39:45,2.080,1.038
26/11/2025,15:39:46,2.077,1.054
26/11/2025,15:39:47,2.078,1.054
26/11/2025,15:39:48,2.080,1.034
26/11/2025,15:39:49,2.078,1.054
26/11/2025,15:39:50,2.079,1.038
26/11/2025,15:39:51,2.080,1.038
26/11/2025,15:39:52,2.080,1.039
26/11/2025,15:39:53,2.076,1.050
26/11/2025,15:39:54,2.080,1.038
26/11/2025,15:39:55,2.075,1.038
26/11/2025,15:39:56,2.077,1.053
26/11/2025,15:39:57,2.078,1.054
26/11/2025,15:39:58,2.080,1.038
26/11/2025,15:39:59,2.080,1.038
26/11/2025,15:40:00,2.080,1.039
26/11/2025,15:40:01,2.075,1.053
26/11/2025,15:40:02,2.074,1.052
26/11/2025,15:40:03,2.077,1.055
26/11/2025,15:40:04,2.076,1.053
26/11/2025,15:40:05,2.080,1.039
26/11/2025,15:40:06,2.074,1.053
26/11/2025,15:40:07,2.080,1.036
26/11/2025,15:40:08,2.080,1.037
26/11/2025,15:40:09,2.077,1.054
26/11/2025,15:40:10,2.080,1.036
26/11/2025,15:40:11,2.075,1.054
26/11/2025,15:40:12,2.077,1.054
26/11/2025,15:40:13,2.076,1.054
26/11/2025,15:40:14,2.076,1.054
26/11/2025,15:40:15,2.074,1.050
26/11/2025,15:40:16,2.080,1.037
26/11/2025,15:40:17,2.080,1.035
26/11/2025,15:40:18,2.080,1.037
26/11/2025,15:40:19,2.075,1.051
26/11/2025,15:40:20,2.077,1.053
26/11/2025,15:40:21,2.080,1.037
26/11/2025,15:40:22,2.080,1.038
26/11/2025,15:40:23,2.080,1.038
26/11/2025,15:40:24,2.080,1.037
26/11/2025,15:40:25,2.074,1.053
26/11/2025,15:40:26,2.080,1.037
26/11/2025,15:40:27,2.076,1.053
26/11/2025,15:40:28,2.077,1.054
26/11/2025,15:40:29,2.073,1.038
26/11/2025,15:40:30,2.078,1.054
26/11/2025,15:40:31,2.075,1.054
26/11/2025,15:40:32,2.080,1.037
26/11/2025,15:40:33,2.077,1.052
26/11/2025,15:40:34,2.077,1.053
26/11/2025,15:40:35,2.077,1.054
26/11/2025,15:40:36,2.080,1.037
26/11/2025,15:40:37,2.080,1.038
26/11/2025,15:40:38,2.073,1.039
26/11/2025,15:40:39,2.076,1.053
26/11/2025,15:40:40,2.075,1.051
26/11/2025,15:40:41,2.079,1.036
26/11/2025,15:40:42,2.080,1.037
26/11/2025,15:40:43,2.080,1.039
26/11/2025,15:40:44,2.080,1.037
26/11/2025,15:40:45,2.074,1.050
26/11/2025,15:40:46,2.077,1.048
26/11/2025,15:40:47,2.080,1.037
26/11/2025,15:40:48,2.078,1.053
26/11/2025,15:40:49,2.080,1.037
26/11/2025,15:40:50,2.076,1.052
26/11/2025,15:40:51,2.075,1.054
26/11/2025,15:40:52,2.076,1.052
26/11/2025,15:40:53,2.077,1.053
26/11/2025,15:40:54,2.080,1.037
26/11/2025,15:40:55,2.080,1.039
26/11/2025,15:40:56,2.080,1.037
26/11/2025,15:40:57,2.080,1.037
26/11/2025,15:40:58,2.075,1.053
26/11/2025,15:40:59,2.078,1.052
26/11/2025,15:41:00,2.079,1.037
26/11/2025,15:41:01,2.076,1.053
26/11/2025,15:41:02,2.080,1.036
26/11/2025,15:41:03,2.073,1.051
26/11/2025,15:41:04,2.080,1.039
26/11/2025,15:41:05,2.075,1.054
26/11/2025,15:41:06,2.080,1.038
26/11/2025,15:41:07,2.080,1.036
26/11/2025,15:41:08,2.080,1.036
26/11/2025,15:41:09,2.075,1.040
26/11/2025,15:41:10,2.077,1.052
26/11/2025,15:41:11,2.080,1.038
26/11/2025,15:41:12,2.075,1.054
26/11/2025,15:41:13,2.073,1.053
26/11/2025,15:41:14,2.080,1.038
26/11/2025,15:41:15,2.080,1.039
26/11/2025,15:41:16,2.072,1.053
26/11/2025,15:41:17,2.080,1.037
26/11/2025,15:41:18,2.080,1.038
26/11/2025,15:41:19,2.080,1.038
26/11/2025,15:41:20,2.076,1.053
26/11/2025,15:41:21,2.073,1.040
26/11/2025,15:41:22,2.076,1.054
26/11/2025,15:41:23,2.080,1.038
26/11/2025,15:41:24,2.076,1.054
26/11/2025,15:41:25,2.080,1.038
26/11/2025,15:41:26,2.077,1.054
26/11/2025,15:41:27,2.080,1.036
26/11/2025,15:41:28,2.080,1.037
26/11/2025,15:41:29,2.080,1.036
26/11/2025,15:41:30,2.073,1.052
26/11/2025,15:41:31,2.080,1.036
26/11/2025,15:41:32,2.073,1.050
26/11/2025,15:41:33,2.074,1.053
26/11/2025,15:41:34,2.080,1.039
26/11/2025,15:41:35,2.073,1.051
26/11/2025,15:41:36,2.075,1.048
26/11/2025,15:41:37,2.080,1.038
26/11/2025,15:41:38,2.080,1.038
26/11/2025,15:41:39,2.077,1.054
26/11/2025,15:41:40,2.076,1.055
26/11/2025,15:41:41,2.079,1.038
26/11/2025,15:41:42,2.080,1.038
26/11/2025,15:41:43,2.076,1.048
26/11/2025,15:41:44,2.080,1.037
26/11/2025,15:41:45,2.080,1.038
26/11/2025,15:41:46,2.076,1.053
26/11/2025,15:41:47,2.080,1.035
26/11/2025,15:41:48,2.080,1.034
26/11/2025,15:41:49,2.080,1.038
26/11/2025,15:41:50,2.080,1.038
26/11/2025,15:41:51,2.080,1.038
26/11/2025,15:41:52,2.076,1.051
26/11/2025,15:41:53,2.080,1.037
26/11/2025,15:41:54,2.080,1.035
26/11/2025,15:41:55,2.077,1.054
26/11/2025,15:41:56,2.076,1.053
26/11/2025,15:41:57,2.077,1.044
26/11/2025,15:41:58,2.080,1.037
26/11/2025,15:41:59,2.076,1.053
26/11/2025,15:42:00,2.080,1.038
26/11/2025,15:42:01,2.077,1.055
26/11/2025,15:42:02,2.076,1.054
26/11/2025,15:42:03,2.080,1.034
26/11/2025,15:42:04,2.078,1.050
26/11/2025,15:42:05,2.080,1.038
26/11/2025,15:42:06,2.078,1.052
26/11/2025,15:42:07,2.077,1.054
26/11/2025,15:42:08,2.073,1.051
26/11/2025,15:42:09,2.078,1.053
26/11/2025,15:42:10,2.080,1.038
26/11/2025,15:42:11,2.073,1.050
26/11/2025,15:42:12,2.077,1.054
26/11/2025,15:42:13,2.076,1.052
26/11/2025,15:42:14,2.073,1.052
26/11/2025,15:42:15,2.080,1.037
26/11/2025,15:42:16,2.080,1.038
26/11/2025,15:42:17,2.080,1.037
26/11/2025,15:42:18,2.080,1.037
26/11/2025,15:42:19,2.080,1.038
26/11/2025,15:42:20,2.076,1.055
26/11/2025,15:42:21,2.074,1.051
26/11/2025,15:42:22,2.080,1.038
26/11/2025,15:42:23,2.077,1.053
26/11/2025,15:42:24,2.074,1.051
26/11/2025,15:42:25,2.073,1.051
26/11/2025,15:42:26,2.074,1.051
26/11/2025,15:42:27,2.073,1.052
26/11/2025,15:42:28,2.080,1.038
26/11/2025,15:42:29,2.080,1.038
26/11/2025,15:42:30,2.080,1.036
26/11/2025,15:42:31,2.080,1.038
26/11/2025,15:42:32,2.080,1.037
26/11/2025,15:42:33,2.076,1.055
26/11/2025,15:42:34,2.077,1.055
26/11/2025,15:42:35,2.080,1.039
26/11/2025,15:42:36,2.073,1.051
26/11/2025,15:42:37,2.073,1.054
26/11/2025,15:42:38,2.080,1.038
26/11/2025,15:42:39,2.072,1.040
26/11/2025,15:42:40,2.077,1.054
26/11/2025,15:42:41,2.077,1.054
26/11/2025,15:42:42,2.072,1.053
26/11/2025,15:42:43,2.073,1.050
26/11/2025,15:42:44,2.080,1.037
26/11/2025,15:42:45,2.074,1.039
26/11/2025,15:42:46,2.078,1.053
26/11/2025,15:42:47,2.080,1.038
26/11/2025,15:42:48,2.073,1.052
26/11/2025,15:42:49,2.076,1.053
26/11/2025,15:42:50,2.075,1.054
26/11/2025,15:42:51,2.080,1.037
26/11/2025,15:42:52,2.077,1.047
26/11/2025,15:42:53,2.075,1.054
26/11/2025,15:42:54,2.080,1.039
26/11/2025,15:42:55,2.080,1.039
26/11/2025,15:42:56,2.080,1.036
26/11/2025,15:42:57,2.073,1.051
26/11/2025,15:42:58,2.072,1.039
26/11/2025,15:42:59,2.080,1.037
26/11/2025,15:43:00,2.077,1.054
26/11/2025,15:43:01,2.080,1.038
26/11/2025,15:43:02,2.080,1.039
26/11/2025,15:43:03,2.080,1.038
26/11/2025,15:43:04,2.076,1.055
26/11/2025,15:43:05,2.080,1.037
26/11/2025,15:43:06,2.080,1.038
26/11/2025,15:43:07,2.078,1.054
26/11/2025,15:43:08,2.080,1.037
26/11/2025,15:43:09,2.080,1.038
26/11/2025,15:43:10,2.073,1.053
26/11/2025,15:43:11,2.080,1.038
26/11/2025,15:43:12,2.073,1.051
26/11/2025,15:43:13,2.080,1.038
26/11/2025,15:43:14,2.074,1.050
26/11/2025,15:43:15,2.077,1.054
26/11/2025,15:43:16,2.073,1.050
26/11/2025,15:43:17,2.080,1.037
26/11/2025,15:43:18,2.077,1.053
26/11/2025,15:43:19,2.077,1.054
26/11/2025,15:43:20,2.080,1.039
26/11/2025,15:43:21,2.074,1.054
26/11/2025,15:43:22,2.078,1.053
26/11/2025,15:43:23,2.080,1.038
26/11/2025,15:43:24,2.078,1.053
26/11/2025,15:43:25,2.073,1.053
26/11/2025,15:43:26,2.073,1.039
26/11/2025,15:43:27,2.077,1.054
26/11/2025,15:43:28,2.078,1.052
26/11/2025,15:43:29,2.080,1.039
26/11/2025,15:43:30,2.072,1.052
26/11/2025,15:43:31,2.080,1.038
26/11/2025,15:43:32,2.078,1.054
26/11/2025,15:43:33,2.078,1.054
26/11/2025,15:43:34,2.080,1.039
26/11/2025,15:43:35,2.077,1.054
26/11/2025,15:43:36,2.080,1.038
26/11/2025,15:43:37,2.073,1.050
26/11/2025,15:43:38,2.080,1.035
26/11/2025,15:43:39,2.080,1.036
26/11/2025,15:43:40,2.080,1.036
26/11/2025,15:43:41,2.074,1.050
26/11/2025,15:43:42,2.080,1.037
26/11/2025,15:43:43,2.078,1.053
26/11/2025,15:43:44,2.074,1.039
26/11/2025,15:43:45,2.078,1.054
26/11/2025,15:43:46,2.072,1.052
26/11/2025,15:43:47,2.073,1.051
26/11/2025,15:43:48,2.072,1.040
26/11/2025,15:43:49,2.080,1.037
26/11/2025,15:43:50,2.080,1.038
26/11/2025,15:43:51,2.077,1.053
26/11/2025,15:43:52,2.073,1.051
26/11/2025,15:43:53,2.080,1.038
26/11/2025,15:43:54,2.080,1.038
26/11/2025,15:43:55,2.080,1.039
26/11/2025,15:43:56,2.080,1.038
26/11/2025,15:43:57,2.077,1.053
26/11/2025,15:43:58,2.078,1.053
26/11/2025,15:43:59,2.080,1.038
26/11/2025,15:44:00,2.080,1.038
26/11/2025,15:44:01,2.078,1.054
26/11/2025,15:44:02,2.080,1.038
26/11/2025,15:44:03,2.074,1.049
26/11/2025,15:44:04,2.078,1.055
26/11/2025,15:44:05,2.080,1.038
26/11/2025,15:44:06,2.080,1.039
26/11/2025,15:44:07,2.079,1.054
26/11/2025,15:44:08,2.078,1.053
26/11/2025,15:44:09,2.078,1.054
26/11/2025,15:44:10,2.073,1.052
26/11/2025,15:44:11,2.080,1.039
26/11/2025,15:44:12,2.080,1.039
26/11/2025,15:44:13,2.080,1.039
26/11/2025,15:44:14,2.080,1.039
26/11/2025,15:44:15,2.072,1.053
26/11/2025,15:44:16,2.072,1.040
26/11/2025,15:44:17,2.080,1.038
26/11/2025,15:44:18,2.080,1.038
26/11/2025,15:44:19,2.080,1.039
26/11/2025,15:44:20,2.077,1.054
26/11/2025,15:44:21,2.078,1.054
26/11/2025,15:44:22,2.080,1.037
26/11/2025,15:44:23,2.080,1.039
26/11/2025,15:44:24,2.079,1.054
26/11/2025,15:44:25,2.077,1.055
26/11/2025,15:44:26,2.080,1.039
26/11/2025,15:44:27,2.080,1.039
26/11/2025,15:44:28,2.075,1.051
26/11/2025,15:44:29,2.080,1.038
26/11/2025,15:44:30,2.078,1.054
26/11/2025,15:44:31,2.072,1.052
26/11/2025,15:44:32,2.080,1.038
26/11/2025,15:44:33,2.074,1.051
26/11/2025,15:44:34,2.074,1.041
26/11/2025,15:44:35,2.079,1.055
26/11/2025,15:44:36,2.080,1.038
26/11/2025,15:44:37,2.080,1.038
26/11/2025,15:44:38,2.080,1.038
26/11/2025,15:44:39,2.077,1.054
26/11/2025,15:44:40,2.080,1.039
26/11/2025,15:44:41,2.080,1.038
26/11/2025,15:44:42,2.080,1.038
26/11/2025,15:44:43,2.075,1.051
26/11/2025,15:44:44,2.080,1.037
26/11/2025,15:44:45,2.079,1.054
26/11/2025,15:44:46,2.080,1.037
26/11/2025,15:44:47,2.080,1.038
26/11/2025,15:44:48,2.072,1.053
26/11/2025,15:44:49,2.074,1.050
26/11/2025,15:44:50,2.074,1.051
26/11/2025,15:44:51,2.075,1.040
26/11/2025,15:44:52,2.080,1.039
26/11/2025,15:44:53,2.080,1.038
26/11/2025,15:44:54,2.080,1.038
26/11/2025,15:44:55,2.080,1.039
26/11/2025,15:44:56,2.073,1.053
26/11/2025,15:44:57,2.080,1.037
26/11/2025,15:44:58,2.080,1.036
26/11/2025,15:44:59,2.080,1.038
26/11/2025,15:45:00,2.075,1.051
26/11/2025,15:45:01,2.074,1.052
26/11/2025,15:45:02,2.080,1.039
26/11/2025,15:45:03,2.074,1.054
26/11/2025,15:45:04,2.075,1.051
26/11/2025,15:45:05,2.079,1.054
26/11/2025,15:45:06,2.080,1.038
26/11/2025,15:45:07,2.075,1.049
26/11/2025,15:45:08,2.079,1.054
26/11/2025,15:45:09,2.079,1.052
26/11/2025,15:45:10,2.076,1.051
26/11/2025,15:45:11,2.080,1.037
26/11/2025,15:45:12,2.080,1.036
26/11/2025,15:45:13,2.073,1.050
26/11/2025,15:45:14,2.079,1.053
26/11/2025,15:45:15,2.080,1.037
26/11/2025,15:45:16,2.080,1.051
26/11/2025,15:45:17,2.074,1.051
26/11/2025,15:45:18,2.080,1.035
26/11/2025,15:45:19,2.073,1.051
26/11/2025,15:45:20,2.080,1.037
26/11/2025,15:45:21,2.080,1.036
26/11/2025,15:45:22,2.080,1.036
26/11/2025,15:45:23,2.079,1.051
26/11/2025,15:45:24,2.076,1.050
26/11/2025,15:45:25,2.080,1.037
26/11/2025,15:45:26,2.080,1.037
26/11/2025,15:45:27,2.076,1.049
26/11/2025,15:45:28,2.080,1.036
26/11/2025,15:45:29,2.080,1.035
26/11/2025,15:45:30,2.074,1.051
26/11/2025,15:45:31,2.079,1.052
26/11/2025,15:45:32,2.080,1.036
26/11/2025,15:45:33,2.080,1.037
26/11/2025,15:45:34,2.080,1.038
26/11/2025,15:45:35,2.074,1.049
26/11/2025,15:45:36,2.072,1.040
26/11/2025,15:45:37,2.079,1.053
26/11/2025,15:45:38,2.080,1.038
26/11/2025,15:45:39,2.080,1.036
26/11/2025,15:45:40,2.080,1.038
26/11/2025,15:45:41,2.080,1.037
26/11/2025,15:45:42,2.075,1.050
26/11/2025,15:45:43,2.075,1.049
26/11/2025,15:45:44,2.076,1.052
26/11/2025,15:45:45,2.079,1.054
26/11/2025,15:45:46,2.079,1.052
26/11/2025,15:45:47,2.079,1.052
26/11/2025,15:45:48,2.079,1.052
26/11/2025,15:45:49,2.076,1.050
26/11/2025,15:45:50,2.078,1.053
26/11/2025,15:45:51,2.076,1.052
26/11/2025,15:45:52,2.080,1.036
26/11/2025,15:45:53,2.079,1.052
26/11/2025,15:45:54,2.076,1.050
26/11/2025,15:45:55,2.077,1.052
26/11/2025,15:45:56,2.080,1.037
26/11/2025,15:45:57,2.080,1.037
26/11/2025,15:45:58,2.080,1.038
26/11/2025,15:45:59,2.080,1.037
26/11/2025,15:46:00,2.080,1.036
26/11/2025,15:46:01,2.079,1.053
26/11/2025,15:46:02,2.077,1.051
26/11/2025,15:46:03,2.072,1.040
26/11/2025,15:46:04,2.080,1.051
26/11/2025,15:46:05,2.080,1.036
26/11/2025,15:46:06,2.077,1.052
26/11/2025,15:46:07,2.080,1.037
26/11/2025,15:46:08,2.080,1.037
26/11/2025,15:46:09,2.080,1.035
26/11/2025,15:46:10,2.077,1.049
26/11/2025,15:46:11,2.080,1.039
26/11/2025,15:46:12,2.079,1.052
26/11/2025,15:46:13,2.080,1.039
26/11/2025,15:46:14,2.077,1.052
26/11/2025,15:46:15,2.079,1.053
26/11/2025,15:46:16,2.080,1.052
26/11/2025,15:46:17,2.079,1.053
26/11/2025,15:46:18,2.080,1.051
26/11/2025,15:46:19,2.080,1.033
26/11/2025,15:46:20,2.080,1.037
26/11/2025,15:46:21,2.079,1.053
26/11/2025,15:46:22,2.080,1.036
26/11/2025,15:46:23,2.076,1.049
26/11/2025,15:46:24,2.080,1.035
26/11/2025,15:46:25,2.080,1.051
26/11/2025,15:46:26,2.080,1.036
26/11/2025,15:46:27,2.077,1.051
26/11/2025,15:46:28,2.080,1.036
26/11/2025,15:46:29,2.077,1.050
26/11/2025,15:46:30,2.080,1.036
26/11/2025,15:46:31,2.075,1.053
26/11/2025,15:46:32,2.080,1.036
26/11/2025,15:46:33,2.080,1.037
26/11/2025,15:46:34,2.080,1.036
26/11/2025,15:46:35,2.077,1.052
26/11/2025,15:46:36,2.075,1.051
26/11/2025,15:46:37,2.080,1.037
26/11/2025,15:46:38,2.080,1.052
26/11/2025,15:46:39,2.079,1.050
26/11/2025,15:46:40,2.078,1.038
26/11/2025,15:46:41,2.076,1.050
26/11/2025,15:46:42,2.078,1.049
26/11/2025,15:46:43,2.080,1.037
26/11/2025,15:46:44,2.077,1.038
26/11/2025,15:46:45,2.080,1.053
26/11/2025,15:46:46,2.080,1.036
26/11/2025,15:46:47,2.080,1.038
26/11/2025,15:46:48,2.080,1.036
26/11/2025,15:46:49,2.079,1.052
26/11/2025,15:46:50,2.080,1.051
26/11/2025,15:46:51,2.080,1.054
26/11/2025,15:46:52,2.080,1.054
26/11/2025,15:46:53,2.080,1.053
26/11/2025,15:46:54,2.080,1.052
26/11/2025,15:46:55,2.080,1.036
26/11/2025,15:46:56,2.080,1.038
26/11/2025,15:46:57,2.080,1.036
26/11/2025,15:46:58,2.072,1.038
26/11/2025,15:46:59,2.080,1.036
26/11/2025,15:47:00,2.080,1.054
26/11/2025,15:47:01,2.077,1.050
26/11/2025,15:47:02,2.080,1.036
26/11/2025,15:47:03,2.077,1.048
26/11/2025,15:47:04,2.076,1.050
26/11/2025,15:47:05,2.080,1.037
26/11/2025,15:47:06,2.079,1.051
26/11/2025,15:47:07,2.080,1.051
26/11/2025,15:47:08,2.080,1.053
26/11/2025,15:47:09,2.080,1.033
26/11/2025,15:47:10,2.080,1.036
26/11/2025,15:47:11,2.080,1.036
26/11/2025,15:47:12,2.080,1.034
26/11/2025,15:47:13,2.080,1.036
26/11/2025,15:47:14,2.080,1.053
26/11/2025,15:47:15,2.078,1.035
26/11/2025,15:47:16,2.080,1.035
26/11/2025,15:47:17,2.080,1.037
26/11/2025,15:47:18,2.078,1.049
26/11/2025,15:47:19,2.079,1.045
26/11/2025,15:47:20,2.079,1.052
26/11/2025,15:47:21,2.080,1.035
26/11/2025,15:47:22,2.080,1.053
26/11/2025,15:47:23,2.076,1.049
26/11/2025,15:47:24,2.078,1.052
26/11/2025,15:47:25,2.080,1.037
26/11/2025,15:47:26,2.080,1.052
26/11/2025,15:47:27,2.080,1.052
26/11/2025,15:47:28,2.080,1.053
26/11/2025,15:47:29,2.079,1.050
26/11/2025,15:47:30,2.080,1.038
26/11/2025,15:47:31,2.080,1.037
26/11/2025,15:47:32,2.080,1.035
26/11/2025,15:47:33,2.080,1.053
26/11/2025,15:47:34,2.080,1.036
26/11/2025,15:47:35,2.079,1.050
26/11/2025,15:47:36,2.080,1.037
26/11/2025,15:47:37,2.080,1.036
26/11/2025,15:47:38,2.078,1.051
26/11/2025,15:47:39,2.080,1.037
26/11/2025,15:47:40,2.080,1.053
26/11/2025,15:47:41,2.080,1.037
26/11/2025,15:47:42,2.080,1.052
26/11/2025,15:47:43,2.080,1.053
26/11/2025,15:47:44,2.080,1.037
26/11/2025,15:47:45,2.080,1.051
26/11/2025,15:47:46,2.080,1.035
26/11/2025,15:47:47,2.080,1.045
26/11/2025,15:47:48,2.080,1.053
26/11/2025,15:47:49,2.080,1.052
26/11/2025,15:47:50,2.080,1.036
26/11/2025,15:47:51,2.079,1.047
26/11/2025,15:47:52,2.080,1.037
26/11/2025,15:47:53,2.079,1.035
26/11/2025,15:47:54,2.080,1.036
26/11/2025,15:47:55,2.080,1.036
26/11/2025,15:47:56,2.080,1.036
26/11/2025,15:47:57,2.080,1.051
26/11/2025,15:47:58,2.080,1.050
26/11/2025,15:47:59,2.078,1.050
26/11/2025,15:48:00,2.080,1.035
26/11/2025,15:48:01,2.080,1.037
26/11/2025,15:48:02,2.080,1.036
26/11/2025,15:48:03,2.080,1.036
26/11/2025,15:48:04,2.080,1.037
26/11/2025,15:48:05,2.080,1.053
26/11/2025,15:48:06,2.079,1.052
26/11/2025,15:48:07,2.080,1.037
26/11/2025,15:48:08,2.079,1.050
26/11/2025,15:48:09,2.080,1.034
26/11/2025,15:48:10,2.080,1.050
26/11/2025,15:48:11,2.080,1.052
26/11/2025,15:48:12,2.080,1.050
26/11/2025,15:48:13,2.080,1.035
26/11/2025,15:48:14,2.080,1.035
26/11/2025,15:48:15,2.080,1.038
26/11/2025,15:48:16,2.080,1.036
26/11/2025,15:48:17,2.080,1.047
26/11/2025,15:48:18,2.079,1.039
26/11/2025,15:48:19,2.080,1.053
26/11/2025,15:48:20,2.080,1.035
26/11/2025,15:48:21,2.080,1.035
26/11/2025,15:48:22,2.080,1.053
26/11/2025,15:48:23,2.080,1.038
26/11/2025,15:48:24,2.080,1.035
26/11/2025,15:48:25,2.080,1.035
26/11/2025,15:48:26,2.080,1.035
26/11/2025,15:48:27,2.080,1.052
26/11/2025,15:48:28,2.076,1.052
26/11/2025,15:48:29,2.080,1.037
26/11/2025,15:48:30,2.080,1.053
26/11/2025,15:48:31,2.080,1.050
26/11/2025,15:48:32,2.080,1.036
26/11/2025,15:48:33,2.080,1.054
26/11/2025,15:48:34,2.080,1.039
26/11/2025,15:48:35,2.080,1.054
26/11/2025,15:48:36,2.080,1.037
26/11/2025,15:48:37,2.080,1.053
26/11/2025,15:48:38,2.080,1.036
26/11/2025,15:48:39,2.080,1.037
26/11/2025,15:48:40,2.080,1.036
26/11/2025,15:48:41,2.079,1.050
26/11/2025,15:48:42,2.080,1.052
26/11/2025,15:48:43,2.073,1.036
26/11/2025,15:48:44,2.080,1.035
26/11/2025,15:48:45,2.080,1.037
26/11/2025,15:48:46,2.080,1.035
26/11/2025,15:48:47,2.080,1.050
26/11/2025,15:48:48,2.080,1.050
26/11/2025,15:48:49,2.080,1.036
26/11/2025,15:48:50,2.080,1.035
26/11/2025,15:48:51,2.080,1.052
26/11/2025,15:48:52,2.080,1.036
26/11/2025,15:48:53,2.080,1.053
26/11/2025,15:48:54,2.080,1.037
26/11/2025,15:48:55,2.080,1.038
26/11/2025,15:48:56,2.080,1.052
26/11/2025,15:48:57,2.080,1.036
26/11/2025,15:48:58,2.080,1.051
26/11/2025,15:48:59,2.080,1.036
26/11/2025,15:49:00,2.080,1.054
26/11/2025,15:49:01,2.080,1.036
26/11/2025,15:49:02,2.080,1.053
26/11/2025,15:49:03,2.080,1.052
26/11/2025,15:49:04,2.080,1.035
26/11/2025,15:49:05,2.080,1.054
26/11/2025,15:49:06,2.080,1.037
26/11/2025,15:49:07,2.080,1.054
26/11/2025,15:49:08,2.080,1.054
26/11/2025,15:49:09,2.080,1.036
26/11/2025,15:49:10,2.080,1.053
26/11/2025,15:49:11,2.080,1.053
26/11/2025,15:49:12,2.080,1.050
26/11/2025,15:49:13,2.080,1.037
26/11/2025,15:49:14,2.080,1.053
26/11/2025,15:49:15,2.080,1.037
26/11/2025,15:49:16,2.074,1.039
26/11/2025,15:49:17,2.080,1.038
26/11/2025,15:49:18,2.080,1.037
26/11/2025,15:49:19,2.080,1.051
26/11/2025,15:49:20,2.073,1.038
26/11/2025,15:49:21,2.080,1.036
26/11/2025,15:49:22,2.080,1.039
26/11/2025,15:49:23,2.080,1.035
26/11/2025,15:49:24,2.080,1.047
26/11/2025,15:49:25,2.080,1.053
26/11/2025,15:49:26,2.080,1.038
26/11/2025,15:49:27,2.080,1.039
26/11/2025,15:49:28,2.080,1.036
26/11/2025,15:49:29,2.080,1.037
26/11/2025,15:49:30,2.080,1.052
26/11/2025,15:49:31,2.080,1.051
26/11/2025,15:49:32,2.080,1.054
26/11/2025,15:49:33,2.080,1.054
26/11/2025,15:49:34,2.080,1.053
26/11/2025,15:49:35,2.080,1.037
26/11/2025,15:49:36,2.080,1.052
26/11/2025,15:49:37,2.080,1.054
26/11/2025,15:49:38,2.080,1.036
26/11/2025,15:49:39,2.080,1.054
26/11/2025,15:49:40,2.080,1.035
26/11/2025,15:49:41,2.080,1.038
26/11/2025,15:49:42,2.080,1.054
26/11/2025,15:49:43,2.080,1.036
26/11/2025,15:49:44,2.080,1.043
26/11/2025,15:49:45,2.080,1.035
26/11/2025,15:49:46,2.080,1.050
26/11/2025,15:49:47,2.080,1.036
26/11/2025,15:49:48,2.080,1.037
26/11/2025,15:49:49,2.080,1.037
26/11/2025,15:49:50,2.080,1.051
26/11/2025,15:49:51,2.080,1.037
26/11/2025,15:49:52,2.080,1.051
26/11/2025,15:49:53,2.080,1.053
26/11/2025,15:49:54,2.080,1.036
26/11/2025,15:49:55,2.080,1.051
26/11/2025,15:49:56,2.080,1.036
26/11/2025,15:49:57,2.080,1.037
26/11/2025,15:49:58,2.080,1.037
26/11/2025,15:49:59,2.080,1.053
26/11/2025,15:50:00,2.080,1.053
26/11/2025,15:50:01,2.080,1.054
26/11/2025,15:50:02,2.080,1.052
26/11/2025,15:50:03,2.080,1.051
26/11/2025,15:50:04,2.080,1.038
26/11/2025,15:50:05,2.080,1.052
26/11/2025,15:50:06,2.080,1.054
26/11/2025,15:50:07,2.080,1.050
26/11/2025,15:50:08,2.079,1.052
26/11/2025,15:50:09,2.080,1.047
26/11/2025,15:50:10,2.079,1.051
26/11/2025,15:50:11,2.080,1.036
26/11/2025,15:50:12,2.080,1.035
26/11/2025,15:50:13,2.080,1.037
26/11/2025,15:50:14,2.080,1.054
26/11/2025,15:50:15,2.080,1.037
26/11/2025,15:50:16,2.080,1.053
26/11/2025,15:50:17,2.080,1.037
26/11/2025,15:50:18,2.080,1.054
26/11/2025,15:50:19,2.080,1.038
26/11/2025,15:50:20,2.080,1.038
26/11/2025,15:50:21,2.080,1.054
26/11/2025,15:50:22,2.080,1.054
26/11/2025,15:50:23,2.079,1.054
26/11/2025,15:50:24,2.079,1.053
26/11/2025,15:50:25,2.080,1.054
26/11/2025,15:50:26,2.080,1.037
26/11/2025,15:50:27,2.080,1.038
26/11/2025,15:50:28,2.080,1.037
26/11/2025,15:50:29,2.080,1.053
26/11/2025,15:50:30,2.080,1.052
26/11/2025,15:50:31,2.080,1.036
26/11/2025,15:50:32,2.080,1.055
26/11/2025,15:50:33,2.080,1.052
26/11/2025,15:50:34,2.080,1.036
26/11/2025,15:50:35,2.080,1.037
26/11/2025,15:50:36,2.079,1.051
26/11/2025,15:50:37,2.080,1.051
26/11/2025,15:50:38,2.080,1.051
26/11/2025,15:50:39,2.080,1.052
26/11/2025,15:50:40,2.080,1.051
26/11/2025,15:50:41,2.080,1.036
26/11/2025,15:50:42,2.080,1.053
26/11/2025,15:50:43,2.080,1.053
26/11/2025,15:50:44,2.080,1.037
26/11/2025,15:50:45,2.080,1.053
26/11/2025,15:50:46,2.080,1.037
26/11/2025,15:50:47,2.080,1.051
26/11/2025,15:50:48,2.080,1.038
26/11/2025,15:50:49,2.080,1.054
26/11/2025,15:50:50,2.080,1.037
26/11/2025,15:50:51,2.080,1.051
26/11/2025,15:50:52,2.080,1.051
26/11/2025,15:50:53,2.080,1.048
26/11/2025,15:50:54,2.080,1.050
26/11/2025,15:50:55,2.080,1.050
26/11/2025,15:50:56,2.080,1.032
26/11/2025,15:50:57,2.080,1.035
26/11/2025,15:50:58,2.080,1.036
26/11/2025,15:50:59,2.080,1.052
26/11/2025,15:51:00,2.080,1.035
26/11/2025,15:51:01,2.080,1.036
26/11/2025,15:51:02,2.080,1.051
26/11/2025,15:51:03,2.080,1.053
26/11/2025,15:51:04,2.080,1.034
26/11/2025,15:51:05,2.080,1.033
26/11/2025,15:51:06,2.080,1.049
26/11/2025,15:51:07,2.080,1.052
26/11/2025,15:51:08,2.080,1.053
26/11/2025,15:51:09,2.080,1.050
26/11/2025,15:51:10,2.080,1.036
26/11/2025,15:51:11,2.080,1.051
26/11/2025,15:51:12,2.080,1.052
26/11/2025,15:51:13,2.080,1.052
26/11/2025,15:51:14,2.080,1.051
26/11/2025,15:51:15,2.080,1.050
26/11/2025,15:51:16,2.080,1.051
26/11/2025,15:51:17,2.080,1.048
26/11/2025,15:51:18,2.080,1.034
26/11/2025,15:51:19,2.080,1.033
26/11/2025,15:51:20,2.080,1.048
26/11/2025,15:51:21,2.080,1.036
26/11/2025,15:51:22,2.080,1.052
26/11/2025,15:51:23,2.080,1.037
26/11/2025,15:51:24,2.080,1.049
26/11/2025,15:51:25,2.080,1.036
26/11/2025,15:51:26,2.080,1.051
26/11/2025,15:51:27,2.080,1.034
26/11/2025,15:51:28,2.080,1.053
26/11/2025,15:51:29,2.080,1.036
26/11/2025,15:51:30,2.080,1.052
26/11/2025,15:51:31,2.080,1.050
26/11/2025,15:51:32,2.080,1.053
26/11/2025,15:51:33,2.080,1.038
26/11/2025,15:51:34,2.080,1.054
26/11/2025,15:51:35,2.080,1.051
26/11/2025,15:51:36,2.080,1.035
26/11/2025,15:51:37,2.080,1.036
26/11/2025,15:51:38,2.080,1.047
26/11/2025,15:51:39,2.080,1.049
26/11/2025,15:51:40,2.080,1.035
26/11/2025,15:51:41,2.080,1.051
26/11/2025,15:51:42,2.080,1.052
26/11/2025,15:51:43,2.080,1.036
26/11/2025,15:51:44,2.080,1.035
26/11/2025,15:51:45,2.080,1.047
26/11/2025,15:51:46,2.080,1.034
26/11/2025,15:51:47,2.080,1.028
26/11/2025,15:51:48,2.080,1.050
26/11/2025,15:51:49,2.080,1.034
26/11/2025,15:51:50,2.080,1.051
26/11/2025,15:51:51,2.080,1.034
26/11/2025,15:51:52,2.080,1.034
26/11/2025,15:51:53,2.080,1.036
26/11/2025,15:51:54,2.080,1.051
26/11/2025,15:51:55,2.080,1.031
26/11/2025,15:51:56,2.080,1.049
26/11/2025,15:51:57,2.080,1.051
26/11/2025,15:51:58,2.080,1.050
26/11/2025,15:51:59,2.080,1.048
26/11/2025,15:52:00,2.080,1.050
26/11/2025,15:52:01,2.080,1.034
26/11/2025,15:52:02,2.080,1.034
26/11/2025,15:52:03,2.080,1.049
26/11/2025,15:52:04,2.080,1.033
26/11/2025,15:52:05,2.080,1.051
26/11/2025,15:52:06,2.080,1.052
26/11/2025,15:52:07,2.076,1.033
26/11/2025,15:52:08,2.080,1.037
26/11/2025,15:52:09,2.080,1.036
26/11/2025,15:52:10,2.080,1.048
26/11/2025,15:52:11,2.077,1.034
26/11/2025,15:52:12,2.080,1.031
26/11/2025,15:52:13,2.080,1.035
26/11/2025,15:52:14,2.080,1.049
26/11/2025,15:52:15,2.080,1.036
26/11/2025,15:52:16,2.080,1.032
26/11/2025,15:52:17,2.080,1.033
26/11/2025,15:52:18,2.080,1.033
26/11/2025,15:52:19,2.080,1.049
26/11/2025,15:52:20,2.080,1.033
26/11/2025,15:52:21,2.080,1.036
26/11/2025,15:52:22,2.081,1.032
26/11/2025,15:52:23,2.080,1.037
26/11/2025,15:52:24,2.080,1.035
26/11/2025,15:52:25,2.080,1.035
26/11/2025,15:52:26,2.081,1.034
26/11/2025,15:52:27,2.080,1.050
26/11/2025,15:52:28,2.080,1.051
26/11/2025,15:52:29,2.080,1.030
26/11/2025,15:52:30,2.080,1.050
26/11/2025,15:52:31,2.080,1.050
26/11/2025,15:52:32,2.080,1.032
26/11/2025,15:52:33,2.080,1.047
26/11/2025,15:52:34,2.080,1.044
26/11/2025,15:52:35,2.079,1.034
26/11/2025,15:52:36,2.080,1.034
26/11/2025,15:52:37,2.080,1.049
26/11/2025,15:52:38,2.080,1.045
26/11/2025,15:52:39,2.080,1.050
26/11/2025,15:52:40,2.081,1.033
26/11/2025,15:52:41,2.080,1.050
26/11/2025,15:52:42,2.080,1.051
26/11/2025,15:52:43,2.080,1.047
26/11/2025,15:52:44,2.080,1.050
26/11/2025,15:52:45,2.080,1.034
26/11/2025,15:52:46,2.080,1.049
26/11/2025,15:52:47,2.080,1.050
26/11/2025,15:52:48,2.080,1.034
26/11/2025,15:52:49,2.081,1.032
26/11/2025,15:52:50,2.080,1.036
26/11/2025,15:52:51,2.080,1.036
26/11/2025,15:52:52,2.080,1.033
26/11/2025,15:52:53,2.080,1.051
26/11/2025,15:52:54,2.080,1.050
26/11/2025,15:52:55,2.080,1.033
26/11/2025,15:52:56,2.080,1.031
26/11/2025,15:52:57,2.080,1.047
26/11/2025,15:52:58,2.080,1.031
26/11/2025,15:52:59,2.080,1.051
26/11/2025,15:53:00,2.080,1.050
26/11/2025,15:53:01,2.080,1.033
26/11/2025,15:53:02,2.080,1.035
26/11/2025,15:53:03,2.080,1.029
26/11/2025,15:53:04,2.080,1.048
26/11/2025,15:53:05,2.080,1.035
26/11/2025,15:53:06,2.081,1.033
26/11/2025,15:53:07,2.080,1.049
26/11/2025,15:53:08,2.080,1.034
26/11/2025,15:53:09,2.080,1.047
26/11/2025,15:53:10,2.080,1.037
26/11/2025,15:53:11,2.080,1.049
26/11/2025,15:53:12,2.080,1.033
26/11/2025,15:53:13,2.080,1.031
26/11/2025,15:53:14,2.080,1.049
26/11/2025,15:53:15,2.080,1.051
26/11/2025,15:53:16,2.080,1.049
26/11/2025,15:53:17,2.080,1.052
26/11/2025,15:53:18,2.080,1.031
26/11/2025,15:53:19,2.080,1.032
26/11/2025,15:53:20,2.080,1.050
26/11/2025,15:53:21,2.080,1.036
26/11/2025,15:53:22,2.082,1.034
26/11/2025,15:53:23,2.080,1.035
26/11/2025,15:53:24,2.080,1.029
26/11/2025,15:53:25,2.080,1.052
26/11/2025,15:53:26,2.081,1.033
26/11/2025,15:53:27,2.081,1.036
26/11/2025,15:53:28,2.080,1.049
26/11/2025,15:53:29,2.080,1.046
26/11/2025,15:53:30,2.080,1.036
26/11/2025,15:53:31,2.080,1.049
26/11/2025,15:53:32,2.080,1.052
26/11/2025,15:53:33,2.080,1.051
26/11/2025,15:53:34,2.080,1.035
26/11/2025,15:53:35,2.080,1.051
26/11/2025,15:53:36,2.081,1.034
26/11/2025,15:53:37,2.080,1.049
26/11/2025,15:53:38,2.080,1.051
26/11/2025,15:53:39,2.080,1.053
26/11/2025,15:53:40,2.080,1.053
26/11/2025,15:53:41,2.080,1.050
26/11/2025,15:53:42,2.080,1.051
26/11/2025,15:53:43,2.080,1.035
26/11/2025,15:53:44,2.080,1.051
26/11/2025,15:53:45,2.082,1.035
26/11/2025,15:53:46,2.080,1.035
26/11/2025,15:53:47,2.080,1.052
26/11/2025,15:53:48,2.080,1.038
26/11/2025,15:53:49,2.081,1.037
26/11/2025,15:53:50,2.080,1.036
26/11/2025,15:53:51,2.080,1.038
26/11/2025,15:53:52,2.080,1.038
26/11/2025,15:53:53,2.082,1.038
26/11/2025,15:53:54,2.081,1.037
26/11/2025,15:53:55,2.080,1.052
26/11/2025,15:53:56,2.080,1.050
26/11/2025,15:53:57,2.080,1.052
26/11/2025,15:53:58,2.082,1.036
26/11/2025,15:53:59,2.080,1.033
26/11/2025,15:54:00,2.080,1.037
26/11/2025,15:54:01,2.081,1.035
26/11/2025,15:54:02,2.082,1.035
26/11/2025,15:54:03,2.082,1.035
26/11/2025,15:54:04,2.080,1.037
26/11/2025,15:54:05,2.081,1.035
26/11/2025,15:54:06,2.080,1.052
26/11/2025,15:54:07,2.081,1.038
26/11/2025,15:54:08,2.080,1.053
26/11/2025,15:54:09,2.082,1.037
26/11/2025,15:54:10,2.081,1.038
26/11/2025,15:54:11,2.080,1.051
26/11/2025,15:54:12,2.080,1.052
26/11/2025,15:54:13,2.080,1.052
26/11/2025,15:54:14,2.080,1.050
26/11/2025,15:54:15,2.080,1.051
26/11/2025,15:54:16,2.080,1.033
26/11/2025,15:54:17,2.080,1.050
26/11/2025,15:54:18,2.080,1.035
26/11/2025,15:54:19,2.080,1.050
26/11/2025,15:54:20,2.080,1.050
26/11/2025,15:54:21,2.080,1.035
26/11/2025,15:54:22,2.080,1.037
26/11/2025,15:54:23,2.080,1.053
26/11/2025,15:54:24,2.080,1.037
26/11/2025,15:54:25,2.082,1.035
26/11/2025,15:54:26,2.080,1.035
26/11/2025,15:54:27,2.080,1.050
26/11/2025,15:54:28,2.080,1.052
26/11/2025,15:54:29,2.080,1.051
26/11/2025,15:54:30,2.080,1.051
26/11/2025,15:54:31,2.080,1.035
26/11/2025,15:54:32,2.080,1.051
26/11/2025,15:54:33,2.080,1.037
26/11/2025,15:54:34,2.082,1.034
26/11/2025,15:54:35,2.081,1.036
26/11/2025,15:54:36,2.080,1.036
26/11/2025,15:54:37,2.080,1.052
26/11/2025,15:54:38,2.081,1.037
26/11/2025,15:54:39,2.080,1.048
26/11/2025,15:54:40,2.080,1.053
26/11/2025,15:54:41,2.080,1.052
26/11/2025,15:54:42,2.080,1.051
26/11/2025,15:54:43,2.081,1.036
26/11/2025,15:54:44,2.082,1.035
26/11/2025,15:54:45,2.083,1.035
26/11/2025,15:54:46,2.081,1.034
26/11/2025,15:54:47,2.080,1.050
26/11/2025,15:54:48,2.081,1.035
26/11/2025,15:54:49,2.080,1.051
26/11/2025,15:54:50,2.080,1.035
26/11/2025,15:54:51,2.080,1.035
26/11/2025,15:54:52,2.080,1.035
26/11/2025,15:54:53,2.080,1.052
26/11/2025,15:54:54,2.082,1.036
26/11/2025,15:54:55,2.082,1.035
26/11/2025,15:54:56,2.080,1.034
26/11/2025,15:54:57,2.083,1.035
26/11/2025,15:54:58,2.084,1.034
26/11/2025,15:54:59,2.080,1.050
26/11/2025,15:55:00,2.080,1.035
26/11/2025,15:55:01,2.083,1.033
26/11/2025,15:55:02,2.080,1.039
26/11/2025,15:55:03,2.080,1.049
26/11/2025,15:55:04,2.080,1.052
26/11/2025,15:55:05,2.080,1.050
26/11/2025,15:55:06,2.080,1.032
26/11/2025,15:55:07,2.080,1.033
26/11/2025,15:55:08,2.083,1.035
26/11/2025,15:55:09,2.083,1.035
26/11/2025,15:55:10,2.080,1.035
26/11/2025,15:55:11,2.080,1.045
26/11/2025,15:55:12,2.084,1.034
26/11/2025,15:55:13,2.081,1.029
26/11/2025,15:55:14,2.080,1.050
26/11/2025,15:55:15,2.083,1.034
26/11/2025,15:55:16,2.083,1.034
26/11/2025,15:55:17,2.080,1.033
26/11/2025,15:55:18,2.083,1.034
26/11/2025,15:55:19,2.080,1.035
26/11/2025,15:55:20,2.082,1.033
26/11/2025,15:55:21,2.084,1.034
26/11/2025,15:55:22,2.080,1.035
26/11/2025,15:55:23,2.080,1.051
26/11/2025,15:55:24,2.080,1.032
26/11/2025,15:55:25,2.082,1.035
26/11/2025,15:55:26,2.083,1.034
26/11/2025,15:55:27,2.080,1.037
26/11/2025,15:55:28,2.080,1.048
26/11/2025,15:55:29,2.080,1.032
26/11/2025,15:55:30,2.080,1.048
26/11/2025,15:55:31,2.080,1.048
26/11/2025,15:55:32,2.080,1.047
26/11/2025,15:55:33,2.080,1.043
26/11/2025,15:55:34,2.080,1.033
26/11/2025,15:55:35,2.080,1.047
26/11/2025,15:55:36,2.084,1.034
26/11/2025,15:55:37,2.080,1.051
26/11/2025,15:55:38,2.082,1.034
26/11/2025,15:55:39,2.080,1.049
26/11/2025,15:55:40,2.081,1.033
26/11/2025,15:55:41,2.080,1.050
26/11/2025,15:55:42,2.083,1.032
26/11/2025,15:55:43,2.084,1.031
26/11/2025,15:55:44,2.084,1.031
26/11/2025,15:55:45,2.080,1.030
26/11/2025,15:55:46,2.080,1.044
26/11/2025,15:55:47,2.080,1.031
26/11/2025,15:55:48,2.080,1.050
26/11/2025,15:55:49,2.080,1.048
26/11/2025,15:55:50,2.080,1.050
26/11/2025,15:55:51,2.084,1.032
26/11/2025,15:55:52,2.080,1.031
26/11/2025,15:55:53,2.086,1.032
26/11/2025,15:55:54,2.080,1.030
26/11/2025,15:55:55,2.080,1.046
26/11/2025,15:55:56,2.080,1.050
26/11/2025,15:55:57,2.080,1.052
26/11/2025,15:55:58,2.080,1.050
26/11/2025,15:55:59,2.081,1.034
26/11/2025,15:56:00,2.084,1.032
26/11/2025,15:56:01,2.080,1.049
26/11/2025,15:56:02,2.080,1.034
26/11/2025,15:56:03,2.080,1.050
26/11/2025,15:56:04,2.083,1.033
26/11/2025,15:56:05,2.080,1.049
26/11/2025,15:56:06,2.080,1.048
26/11/2025,15:56:07,2.083,1.035
26/11/2025,15:56:08,2.080,1.050
26/11/2025,15:56:09,2.084,1.034
26/11/2025,15:56:10,2.080,1.033
26/11/2025,15:56:11,2.080,1.033
26/11/2025,15:56:12,2.080,1.032
26/11/2025,15:56:13,2.080,1.050
26/11/2025,15:56:14,2.080,1.035
26/11/2025,15:56:15,2.083,1.035
26/11/2025,15:56:16,2.080,1.052
26/11/2025,15:56:17,2.080,1.049
26/11/2025,15:56:18,2.080,1.033
26/11/2025,15:56:19,2.086,1.034
26/11/2025,15:56:20,2.080,1.032
26/11/2025,15:56:21,2.080,1.047
26/11/2025,15:56:22,2.080,1.034
26/11/2025,15:56:23,2.080,1.051
26/11/2025,15:56:24,2.080,1.048
26/11/2025,15:56:25,2.083,1.034
26/11/2025,15:56:26,2.080,1.047
26/11/2025,15:56:27,2.080,1.033
26/11/2025,15:56:28,2.080,1.048
26/11/2025,15:56:29,2.080,1.051
26/11/2025,15:56:30,2.080,1.034
26/11/2025,15:56:31,2.080,1.035
26/11/2025,15:56:32,2.080,1.049
26/11/2025,15:56:33,2.085,1.035
26/11/2025,15:56:34,2.086,1.034
26/11/2025,15:56:35,2.080,1.034
26/11/2025,15:56:36,2.084,1.033
26/11/2025,15:56:37,2.087,1.033
26/11/2025,15:56:38,2.080,1.033
26/11/2025,15:56:39,2.080,1.033
26/11/2025,15:56:40,2.086,1.035
26/11/2025,15:56:41,2.080,1.051
26/11/2025,15:56:42,2.080,1.051
26/11/2025,15:56:43,2.080,1.051
26/11/2025,15:56:44,2.087,1.034
26/11/2025,15:56:45,2.080,1.033
26/11/2025,15:56:46,2.080,1.036
26/11/2025,15:56:47,2.086,1.035
26/11/2025,15:56:48,2.080,1.050
26/11/2025,15:56:49,2.080,1.035
26/11/2025,15:56:50,2.080,1.051
26/11/2025,15:56:51,2.080,1.052
26/11/2025,15:56:52,2.080,1.048
26/11/2025,15:56:53,2.080,1.051
26/11/2025,15:56:54,2.084,1.031
26/11/2025,15:56:55,2.080,1.035
26/11/2025,15:56:56,2.080,1.051
26/11/2025,15:56:57,2.080,1.051
26/11/2025,15:56:58,2.081,1.035
26/11/2025,15:56:59,2.080,1.034
26/11/2025,15:57:00,2.080,1.050
26/11/2025,15:57:01,2.080,1.048
26/11/2025,15:57:02,2.080,1.036
26/11/2025,15:57:03,2.080,1.049
26/11/2025,15:57:04,2.080,1.034
26/11/2025,15:57:05,2.080,1.049
26/11/2025,15:57:06,2.085,1.033
26/11/2025,15:57:07,2.080,1.034
26/11/2025,15:57:08,2.085,1.037
26/11/2025,15:57:09,2.085,1.035
26/11/2025,15:57:10,2.080,1.035
26/11/2025,15:57:11,2.080,1.052
26/11/2025,15:57:12,2.080,1.051
26/11/2025,15:57:13,2.080,1.049
26/11/2025,15:57:14,2.080,1.052
26/11/2025,15:57:15,2.080,1.051
26/11/2025,15:57:16,2.080,1.035
26/11/2025,15:57:17,2.080,1.052
26/11/2025,15:57:18,2.080,1.034
26/11/2025,15:57:19,2.087,1.036
26/11/2025,15:57:20,2.084,1.033
26/11/2025,15:57:21,2.085,1.034
26/11/2025,15:57:22,2.080,1.032
26/11/2025,15:57:23,2.080,1.049
26/11/2025,15:57:24,2.081,1.036
26/11/2025,15:57:25,2.080,1.051
26/11/2025,15:57:26,2.080,1.050
26/11/2025,15:57:27,2.086,1.034
26/11/2025,15:57:28,2.085,1.034
26/11/2025,15:57:29,2.080,1.050
26/11/2025,15:57:30,2.080,1.050
26/11/2025,15:57:31,2.080,1.048
26/11/2025,15:57:32,2.080,1.050
26/11/2025,15:57:33,2.080,1.048
26/11/2025,15:57:34,2.080,1.049
26/11/2025,15:57:35,2.087,1.049
26/11/2025,15:57:36,2.080,1.045
26/11/2025,15:57:37,2.085,1.034
26/11/2025,15:57:38,2.080,1.048
26/11/2025,15:57:39,2.086,1.030
26/11/2025,15:57:40,2.080,1.046
26/11/2025,15:57:41,2.080,1.031
26/11/2025,15:57:42,2.087,1.033
26/11/2025,15:57:43,2.080,1.045
26/11/2025,15:57:44,2.084,1.034
26/11/2025,15:57:45,2.080,1.050
26/11/2025,15:57:46,2.080,1.050
26/11/2025,15:57:47,2.080,1.050
26/11/2025,15:57:48,2.080,1.047
26/11/2025,15:57:49,2.080,1.053
26/11/2025,15:57:50,2.080,1.050
26/11/2025,15:57:51,2.080,1.032
26/11/2025,15:57:52,2.080,1.034
26/11/2025,15:57:53,2.080,1.050
26/11/2025,15:57:54,2.080,1.052
26/11/2025,15:57:55,2.086,1.035
26/11/2025,15:57:56,2.080,1.052
26/11/2025,15:57:57,2.087,1.030
26/11/2025,15:57:58,2.080,1.050
26/11/2025,15:57:59,2.080,1.035
26/11/2025,15:58:00,2.080,1.048
26/11/2025,15:58:01,2.080,1.032
26/11/2025,15:58:02,2.080,1.051
26/11/2025,15:58:03,2.080,1.044
26/11/2025,15:58:04,2.080,1.050
26/11/2025,15:58:05,2.080,1.051
26/11/2025,15:58:06,2.080,1.033
26/11/2025,15:58:07,2.080,1.031
26/11/2025,15:58:08,2.080,1.050
26/11/2025,15:58:09,2.080,1.036
26/11/2025,15:58:10,2.080,1.032
26/11/2025,15:58:11,2.080,1.049
26/11/2025,15:58:12,2.080,1.031
26/11/2025,15:58:13,2.080,1.049
26/11/2025,15:58:14,2.087,1.031
26/11/2025,15:58:15,2.086,1.034
26/11/2025,15:58:16,2.086,1.033
26/11/2025,15:58:17,2.080,1.047
26/11/2025,15:58:18,2.080,1.051
26/11/2025,15:58:19,2.080,1.032
26/11/2025,15:58:20,2.086,1.036
26/11/2025,15:58:21,2.081,1.034
26/11/2025,15:58:22,2.087,1.033
26/11/2025,15:58:23,2.081,1.037
26/11/2025,15:58:24,2.087,1.032
26/11/2025,15:58:25,2.082,1.033
26/11/2025,15:58:26,2.085,1.034
26/11/2025,15:58:27,2.080,1.046
26/11/2025,15:58:28,2.082,1.032
26/11/2025,15:58:29,2.087,1.033
26/11/2025,15:58:30,2.086,1.036
26/11/2025,15:58:31,2.085,1.034
26/11/2025,15:58:32,2.080,1.035
26/11/2025,15:58:33,2.080,1.052
26/11/2025,15:58:34,2.081,1.032
26/11/2025,15:58:35,2.080,1.050
26/11/2025,15:58:36,2.087,1.034
26/11/2025,15:58:37,2.087,1.033
26/11/2025,15:58:38,2.080,1.051
26/11/2025,15:58:39,2.086,1.035
26/11/2025,15:58:40,2.085,1.036
26/11/2025,15:58:41,2.080,1.035
26/11/2025,15:58:42,2.080,1.049
26/11/2025,15:58:43,2.080,1.034
26/11/2025,15:58:44,2.080,1.051
26/11/2025,15:58:45,2.080,1.050
26/11/2025,15:58:46,2.080,1.051
26/11/2025,15:58:47,2.080,1.050
26/11/2025,15:58:48,2.080,1.048
26/11/2025,15:58:49,2.080,1.048
26/11/2025,15:58:50,2.080,1.050
26/11/2025,15:58:51,2.080,1.051
26/11/2025,15:58:52,2.080,1.035
26/11/2025,15:58:53,2.080,1.050
26/11/2025,15:58:54,2.080,1.050
26/11/2025,15:58:55,2.080,1.052
26/11/2025,15:58:56,2.080,1.049
26/11/2025,15:58:57,2.080,1.053
26/11/2025,15:58:58,2.082,1.035
26/11/2025,15:58:59,2.087,1.035
26/11/2025,15:59:00,2.080,1.052
26/11/2025,15:59:01,2.080,1.032
26/11/2025,15:59:02,2.081,1.031
26/11/2025,15:59:03,2.080,1.049
26/11/2025,15:59:04,2.080,1.052
26/11/2025,15:59:05,2.087,1.034
26/11/2025,15:59:06,2.080,1.051
26/11/2025,15:59:07,2.080,1.033
26/11/2025,15:59:08,2.088,1.036
26/11/2025,15:59:09,2.083,1.033
26/11/2025,15:59:10,2.080,1.048
26/11/2025,15:59:11,2.080,1.034
26/11/2025,15:59:12,2.080,1.048
26/11/2025,15:59:13,2.084,1.033
26/11/2025,15:59:14,2.080,1.053
26/11/2025,15:59:15,2.080,1.045
26/11/2025,15:59:16,2.087,1.031
26/11/2025,15:59:17,2.081,1.037
26/11/2025,15:59:18,2.081,1.035
26/11/2025,15:59:19,2.080,1.051
26/11/2025,15:59:20,2.080,1.033
26/11/2025,15:59:21,2.080,1.052
26/11/2025,15:59:22,2.080,1.052
26/11/2025,15:59:23,2.083,1.035
26/11/2025,15:59:24,2.080,1.050
26/11/2025,15:59:25,2.080,1.052
26/11/2025,15:59:26,2.080,1.053
26/11/2025,15:59:27,2.085,1.036
26/11/2025,15:59:28,2.080,1.032
26/11/2025,15:59:29,2.087,1.036
26/11/2025,15:59:30,2.080,1.049
26/11/2025,15:59:31,2.080,1.052
26/11/2025,15:59:32,2.080,1.046
26/11/2025,15:59:33,2.080,1.048
26/11/2025,15:59:34,2.083,1.034
26/11/2025,15:59:35,2.083,1.032
26/11/2025,15:59:36,2.080,1.052
26/11/2025,15:59:37,2.080,1.050
26/11/2025,15:59:38,2.080,1.051
26/11/2025,15:59:39,2.080,1.050
26/11/2025,15:59:40,2.080,1.034
26/11/2025,15:59:41,2.080,1.051
26/11/2025,15:59:42,2.080,1.051
26/11/2025,15:59:43,2.080,1.052
26/11/2025,15:59:44,2.080,1.051
26/11/2025,15:59:45,2.086,1.035
26/11/2025,15:59:46,2.080,1.051
26/11/2025,15:59:47,2.087,1.036
26/11/2025,15:59:48,2.087,1.036
26/11/2025,15:59:49,2.082,1.034
26/11/2025,15:59:50,2.080,1.053
26/11/2025,15:59:51,2.087,1.037
26/11/2025,15:59:52,2.083,1.038
26/11/2025,15:59:53,2.080,1.047
26/11/2025,15:59:54,2.080,1.053
26/11/2025,15:59:55,2.084,1.037
26/11/2025,15:59:56,2.080,1.054
26/11/2025,15:59:57,2.080,1.051
26/11/2025,15:59:58,2.082,1.037
26/11/2025,15:59:59,2.083,1.038
26/11/2025,16:00:00,2.088,1.037
26/11/2025,16:00:01,2.088,1.036
26/11/2025,16:00:02,2.081,1.036
26/11/2025,16:00:03,2.087,1.034
26/11/2025,16:00:04,2.086,1.036
26/11/2025,16:00:05,2.081,1.036
26/11/2025,16:00:06,2.080,1.051
26/11/2025,16:00:07,2.080,1.052
26/11/2025,16:00:08,2.080,1.052
26/11/2025,16:00:09,2.086,1.037
26/11/2025,16:00:10,2.080,1.052
26/11/2025,16:00:11,2.081,1.036
26/11/2025,16:00:12,2.087,1.036
26/11/2025,16:00:13,2.082,1.035
26/11/2025,16:00:14,2.083,1.038
26/11/2025,16:00:15,2.080,1.052
26/11/2025,16:00:16,2.080,1.052
26/11/2025,16:00:17,2.088,1.037
26/11/2025,16:00:18,2.080,1.051
26/11/2025,16:00:19,2.088,1.038
26/11/2025,16:00:20,2.088,1.039
26/11/2025,16:00:21,2.088,1.038
26/11/2025,16:00:22,2.083,1.036
26/11/2025,16:00:23,2.088,1.036
26/11/2025,16:00:24,2.080,1.051
26/11/2025,16:00:25,2.080,1.053
26/11/2025,16:00:26,2.087,1.035
26/11/2025,16:00:27,2.082,1.036
26/11/2025,16:00:28,2.080,1.045
26/11/2025,16:00:29,2.080,1.052
26/11/2025,16:00:30,2.080,1.053
26/11/2025,16:00:31,2.080,1.053
26/11/2025,16:00:32,2.080,1.053
26/11/2025,16:00:33,2.080,1.052
26/11/2025,16:00:34,2.080,1.054
26/11/2025,16:00:35,2.080,1.054
26/11/2025,16:00:36,2.080,1.053
26/11/2025,16:00:37,2.088,1.037
26/11/2025,16:00:38,2.080,1.051
26/11/2025,16:00:39,2.080,1.054
26/11/2025,16:00:40,2.080,1.051
26/11/2025,16:00:41,2.085,1.036
26/11/2025,16:00:42,2.085,1.037
26/11/2025,16:00:43,2.088,1.038
26/11/2025,16:00:44,2.080,1.053
26/11/2025,16:00:45,2.088,1.037
26/11/2025,16:00:46,2.083,1.037
26/11/2025,16:00:47,2.088,1.036
26/11/2025,16:00:48,2.080,1.038
26/11/2025,16:00:49,2.080,1.051
26/11/2025,16:00:50,2.080,1.053
26/11/2025,16:00:51,2.088,1.037
26/11/2025,16:00:52,2.088,1.038
26/11/2025,16:00:53,2.084,1.037
26/11/2025,16:00:54,2.080,1.051
26/11/2025,16:00:55,2.080,1.032
26/11/2025,16:00:56,2.087,1.035
26/11/2025,16:00:57,2.088,1.034
26/11/2025,16:00:58,2.080,1.035
26/11/2025,16:00:59,2.080,1.052
26/11/2025,16:01:00,2.083,1.037
26/11/2025,16:01:01,2.080,1.051
26/11/2025,16:01:02,2.080,1.050
26/11/2025,16:01:03,2.086,1.037
26/11/2025,16:01:04,2.080,1.053
26/11/2025,16:01:05,2.088,1.037
26/11/2025,16:01:06,2.085,1.037
26/11/2025,16:01:07,2.080,1.050
26/11/2025,16:01:08,2.082,1.037
26/11/2025,16:01:09,2.087,1.036
26/11/2025,16:01:10,2.080,1.052
26/11/2025,16:01:11,2.080,1.053
26/11/2025,16:01:12,2.080,1.051
26/11/2025,16:01:13,2.085,1.036
26/11/2025,16:01:14,2.080,1.053
26/11/2025,16:01:15,2.080,1.053
26/11/2025,16:01:16,2.080,1.053
26/11/2025,16:01:17,2.086,1.037
26/11/2025,16:01:18,2.080,1.034
26/11/2025,16:01:19,2.080,1.052
26/11/2025,16:01:20,2.080,1.038
26/11/2025,16:01:21,2.080,1.037
26/11/2025,16:01:22,2.080,1.052
26/11/2025,16:01:23,2.080,1.053
26/11/2025,16:01:24,2.085,1.037
26/11/2025,16:01:25,2.080,1.050
26/11/2025,16:01:26,2.088,1.035
26/11/2025,16:01:27,2.084,1.038
26/11/2025,16:01:28,2.080,1.035
26/11/2025,16:01:29,2.088,1.036
26/11/2025,16:01:30,2.088,1.038
26/11/2025,16:01:31,2.080,1.051
26/11/2025,16:01:32,2.084,1.038
26/11/2025,16:01:33,2.080,1.053
26/11/2025,16:01:34,2.080,1.046
26/11/2025,16:01:35,2.080,1.050
26/11/2025,16:01:36,2.080,1.050
26/11/2025,16:01:37,2.080,1.038
26/11/2025,16:01:38,2.084,1.035
26/11/2025,16:01:39,2.088,1.035
26/11/2025,16:01:40,2.088,1.038
26/11/2025,16:01:41,2.080,1.052
26/11/2025,16:01:42,2.088,1.036
26/11/2025,16:01:43,2.080,1.051
26/11/2025,16:01:44,2.088,1.037
26/11/2025,16:01:45,2.085,1.038
26/11/2025,16:01:46,2.088,1.036
26/11/2025,16:01:47,2.084,1.036
26/11/2025,16:01:48,2.088,1.037
26/11/2025,16:01:49,2.080,1.053
26/11/2025,16:01:50,2.080,1.053
26/11/2025,16:01:51,2.080,1.052
26/11/2025,16:01:52,2.086,1.037
26/11/2025,16:01:53,2.088,1.035
26/11/2025,16:01:54,2.088,1.035
26/11/2025,16:01:55,2.080,1.054
26/11/2025,16:01:56,2.080,1.050
26/11/2025,16:01:57,2.087,1.036
26/11/2025,16:01:58,2.084,1.034
26/11/2025,16:01:59,2.088,1.034
26/11/2025,16:02:00,2.080,1.052
26/11/2025,16:02:01,2.088,1.052
26/11/2025,16:02:02,2.080,1.051
26/11/2025,16:02:03,2.080,1.050
26/11/2025,16:02:04,2.080,1.053
26/11/2025,16:02:05,2.080,1.036
26/11/2025,16:02:06,2.081,1.036
26/11/2025,16:02:07,2.085,1.035
26/11/2025,16:02:08,2.080,1.052
26/11/2025,16:02:09,2.088,1.034
26/11/2025,16:02:10,2.088,1.035
26/11/2025,16:02:11,2.080,1.051
26/11/2025,16:02:12,2.080,1.054
26/11/2025,16:02:13,2.080,1.053
26/11/2025,16:02:14,2.088,1.037
26/11/2025,16:02:15,2.083,1.035
26/11/2025,16:02:16,2.084,1.036
26/11/2025,16:02:17,2.080,1.052
26/11/2025,16:02:18,2.084,1.035
26/11/2025,16:02:19,2.088,1.036
26/11/2025,16:02:20,2.080,1.054
26/11/2025,16:02:21,2.080,1.037
26/11/2025,16:02:22,2.085,1.036
26/11/2025,16:02:23,2.088,1.035
26/11/2025,16:02:24,2.085,1.035
26/11/2025,16:02:25,2.080,1.054
26/11/2025,16:02:26,2.080,1.051
26/11/2025,16:02:27,2.080,1.045
26/11/2025,16:02:28,2.080,1.050
26/11/2025,16:02:29,2.080,1.054
26/11/2025,16:02:30,2.088,1.037
26/11/2025,16:02:31,2.080,1.053
26/11/2025,16:02:32,2.087,1.035
26/11/2025,16:02:33,2.080,1.050
26/11/2025,16:02:34,2.080,1.051
26/11/2025,16:02:35,2.080,1.053
26/11/2025,16:02:36,2.087,1.037
26/11/2025,16:02:37,2.088,1.036
26/11/2025,16:02:38,2.080,1.050
26/11/2025,16:02:39,2.080,1.053
26/11/2025,16:02:40,2.080,1.054
26/11/2025,16:02:41,2.086,1.037
26/11/2025,16:02:42,2.088,1.036
26/11/2025,16:02:43,2.088,1.036
26/11/2025,16:02:44,2.088,1.038
26/11/2025,16:02:45,2.080,1.052
26/11/2025,16:02:46,2.080,1.052
26/11/2025,16:02:47,2.080,1.054
26/11/2025,16:02:48,2.088,1.038
26/11/2025,16:02:49,2.080,1.052
26/11/2025,16:02:50,2.080,1.039
26/11/2025,16:02:51,2.088,1.038
26/11/2025,16:02:52,2.080,1.054
26/11/2025,16:02:53,2.080,1.053
26/11/2025,16:02:54,2.087,1.034
26/11/2025,16:02:55,2.080,1.052
26/11/2025,16:02:56,2.088,1.038
26/11/2025,16:02:57,2.084,1.035
26/11/2025,16:02:58,2.088,1.037
26/11/2025,16:02:59,2.080,1.052
26/11/2025,16:03:00,2.087,1.035
26/11/2025,16:03:01,2.088,1.036
26/11/2025,16:03:02,2.080,1.052
26/11/2025,16:03:03,2.087,1.036
26/11/2025,16:03:04,2.080,1.048
26/11/2025,16:03:05,2.088,1.036
26/11/2025,16:03:06,2.087,1.037
26/11/2025,16:03:07,2.088,1.037
26/11/2025,16:03:08,2.080,1.052
26/11/2025,16:03:09,2.080,1.052
26/11/2025,16:03:10,2.080,1.054
26/11/2025,16:03:11,2.080,1.053
26/11/2025,16:03:12,2.088,1.035
26/11/2025,16:03:13,2.088,1.037
26/11/2025,16:03:14,2.080,1.054
26/11/2025,16:03:15,2.086,1.037
26/11/2025,16:03:16,2.086,1.037
26/11/2025,16:03:17,2.086,1.038
26/11/2025,16:03:18,2.080,1.053
26/11/2025,16:03:19,2.080,1.055
26/11/2025,16:03:20,2.080,1.051
26/11/2025,16:03:21,2.080,1.053
26/11/2025,16:03:22,2.081,1.038
26/11/2025,16:03:23,2.080,1.052
26/11/2025,16:03:24,2.080,1.053
26/11/2025,16:03:25,2.088,1.037
26/11/2025,16:03:26,2.080,1.053
26/11/2025,16:03:27,2.080,1.052
26/11/2025,16:03:28,2.080,1.053
26/11/2025,16:03:29,2.085,1.037
26/11/2025,16:03:30,2.085,1.038
26/11/2025,16:03:31,2.080,1.052
26/11/2025,16:03:32,2.080,1.052
26/11/2025,16:03:33,2.088,1.036
26/11/2025,16:03:34,2.086,1.037
26/11/2025,16:03:35,2.088,1.038
26/11/2025,16:03:36,2.087,1.036
26/11/2025,16:03:37,2.088,1.035
26/11/2025,16:03:38,2.080,1.049
26/11/2025,16:03:39,2.088,1.035
26/11/2025,16:03:40,2.086,1.035
26/11/2025,16:03:41,2.080,1.052
26/11/2025,16:03:42,2.080,1.052
26/11/2025,16:03:43,2.088,1.036
26/11/2025,16:03:44,2.080,1.052
26/11/2025,16:03:45,2.080,1.050
26/11/2025,16:03:46,2.088,1.035
26/11/2025,16:03:47,2.080,1.052
26/11/2025,16:03:48,2.080,1.051
26/11/2025,16:03:49,2.080,1.053
26/11/2025,16:03:50,2.080,1.051
26/11/2025,16:03:51,2.080,1.052
26/11/2025,16:03:52,2.080,1.050
26/11/2025,16:03:53,2.080,1.052
26/11/2025,16:03:54,2.080,1.050
26/11/2025,16:03:55,2.080,1.051
26/11/2025,16:03:56,2.087,1.037
26/11/2025,16:03:57,2.080,1.052
26/11/2025,16:03:58,2.088,1.035
26/11/2025,16:03:59,2.086,1.037
26/11/2025,16:04:00,2.088,1.037
26/11/2025,16:04:01,2.080,1.053
26/11/2025,16:04:02,2.080,1.038
26/11/2025,16:04:03,2.088,1.038
26/11/2025,16:04:04,2.088,1.035
26/11/2025,16:04:05,2.080,1.051
26/11/2025,16:04:06,2.080,1.052
26/11/2025,16:04:07,2.080,1.053
26/11/2025,16:04:08,2.080,1.053
26/11/2025,16:04:09,2.080,1.034
26/11/2025,16:04:10,2.080,1.052
26/11/2025,16:04:11,2.080,1.051
26/11/2025,16:04:12,2.080,1.052
26/11/2025,16:04:13,2.088,1.036
26/11/2025,16:04:14,2.086,1.036
26/11/2025,16:04:15,2.080,1.053
26/11/2025,16:04:16,2.084,1.034
26/11/2025,16:04:17,2.087,1.035
26/11/2025,16:04:18,2.088,1.035
26/11/2025,16:04:19,2.087,1.036
26/11/2025,16:04:20,2.088,1.036
26/11/2025,16:04:21,2.080,1.051
26/11/2025,16:04:22,2.080,1.051
26/11/2025,16:04:23,2.080,1.036
26/11/2025,16:04:24,2.088,1.035
26/11/2025,16:04:25,2.088,1.037
26/11/2025,16:04:26,2.080,1.049
26/11/2025,16:04:27,2.080,1.036
26/11/2025,16:04:28,2.088,1.036
26/11/2025,16:04:29,2.086,1.035
26/11/2025,16:04:30,2.080,1.053
26/11/2025,16:04:31,2.088,1.037
26/11/2025,16:04:32,2.086,1.037
26/11/2025,16:04:33,2.080,1.035
26/11/2025,16:04:34,2.080,1.052
26/11/2025,16:04:35,2.080,1.046
26/11/2025,16:04:36,2.086,1.034
26/11/2025,16:04:37,2.080,1.051
26/11/2025,16:04:38,2.080,1.051
26/11/2025,16:04:39,2.080,1.052
26/11/2025,16:04:40,2.080,1.052
26/11/2025,16:04:41,2.080,1.050
26/11/2025,16:04:42,2.080,1.049
26/11/2025,16:04:43,2.080,1.051
26/11/2025,16:04:44,2.086,1.036
26/11/2025,16:04:45,2.087,1.036
26/11/2025,16:04:46,2.087,1.037
26/11/2025,16:04:47,2.087,1.034
26/11/2025,16:04:48,2.080,1.053
26/11/2025,16:04:49,2.088,1.037
26/11/2025,16:04:50,2.079,1.048
26/11/2025,16:04:51,2.080,1.050
26/11/2025,16:04:52,2.088,1.037
26/11/2025,16:04:53,2.087,1.035
26/11/2025,16:04:54,2.079,1.048
26/11/2025,16:04:55,2.080,1.051
26/11/2025,16:04:56,2.080,1.052
26/11/2025,16:04:57,2.087,1.035
26/11/2025,16:04:58,2.080,1.052
26/11/2025,16:04:59,2.080,1.051
26/11/2025,16:05:00,2.088,1.034
26/11/2025,16:05:01,2.087,1.036
26/11/2025,16:05:02,2.086,1.036
26/11/2025,16:05:03,2.087,1.038
26/11/2025,16:05:04,2.087,1.034
26/11/2025,16:05:05,2.080,1.052
26/11/2025,16:05:06,2.087,1.034
26/11/2025,16:05:07,2.079,1.036
26/11/2025,16:05:08,2.087,1.035
26/11/2025,16:05:09,2.080,1.053
26/11/2025,16:05:10,2.079,1.049
26/11/2025,16:05:11,2.088,1.034
26/11/2025,16:05:12,2.087,1.036
26/11/2025,16:05:13,2.080,1.054
26/11/2025,16:05:14,2.087,1.035
26/11/2025,16:05:15,2.086,1.036
26/11/2025,16:05:16,2.079,1.052
26/11/2025,16:05:17,2.086,1.037
26/11/2025,16:05:18,2.080,1.052
26/11/2025,16:05:19,2.087,1.038
26/11/2025,16:05:20,2.079,1.052
26/11/2025,16:05:21,2.087,1.036
26/11/2025,16:05:22,2.080,1.052
26/11/2025,16:05:23,2.079,1.052
26/11/2025,16:05:24,2.080,1.052
26/11/2025,16:05:25,2.087,1.035
26/11/2025,16:05:26,2.087,1.035
26/11/2025,16:05:27,2.088,1.036
26/11/2025,16:05:28,2.080,1.053
26/11/2025,16:05:29,2.088,1.033
26/11/2025,16:05:30,2.080,1.037
26/11/2025,16:05:31,2.087,1.037
26/11/2025,16:05:32,2.087,1.036
26/11/2025,16:05:33,2.079,1.054
26/11/2025,16:05:34,2.080,1.048
26/11/2025,16:05:35,2.080,1.054
26/11/2025,16:05:36,2.079,1.050
26/11/2025,16:05:37,2.087,1.036
26/11/2025,16:05:38,2.079,1.039
26/11/2025,16:05:39,2.079,1.050
26/11/2025,16:05:40,2.087,1.036
26/11/2025,16:05:41,2.079,1.054
26/11/2025,16:05:42,2.086,1.034
26/11/2025,16:05:43,2.086,1.034
26/11/2025,16:05:44,2.080,1.051
26/11/2025,16:05:45,2.087,1.035
26/11/2025,16:05:46,2.079,1.051
26/11/2025,16:05:47,2.087,1.036
26/11/2025,16:05:48,2.083,1.034
26/11/2025,16:05:49,2.079,1.053
26/11/2025,16:05:50,2.078,1.051
26/11/2025,16:05:51,2.086,1.036
26/11/2025,16:05:52,2.079,1.053
26/11/2025,16:05:53,2.086,1.034
26/11/2025,16:05:54,2.079,1.052
26/11/2025,16:05:55,2.079,1.052
26/11/2025,16:05:56,2.087,1.035
26/11/2025,16:05:57,2.079,1.051
26/11/2025,16:05:58,2.087,1.034
26/11/2025,16:05:59,2.080,1.052
26/11/2025,16:06:00,2.088,1.036
26/11/2025,16:06:01,2.079,1.049
26/11/2025,16:06:02,2.079,1.051
26/11/2025,16:06:03,2.086,1.032
26/11/2025,16:06:04,2.078,1.049
26/11/2025,16:06:05,2.079,1.049
26/11/2025,16:06:06,2.078,1.051
26/11/2025,16:06:07,2.079,1.053
26/11/2025,16:06:08,2.079,1.035
26/11/2025,16:06:09,2.079,1.048
26/11/2025,16:06:10,2.087,1.036
26/11/2025,16:06:11,2.079,1.050
26/11/2025,16:06:12,2.080,1.048
26/11/2025,16:06:13,2.079,1.052
26/11/2025,16:06:14,2.078,1.050
26/11/2025,16:06:15,2.085,1.035
26/11/2025,16:06:16,2.079,1.037
26/11/2025,16:06:17,2.086,1.035
26/11/2025,16:06:18,2.079,1.051
26/11/2025,16:06:19,2.087,1.035
26/11/2025,16:06:20,2.086,1.036
26/11/2025,16:06:21,2.077,1.035
26/11/2025,16:06:22,2.079,1.034
26/11/2025,16:06:23,2.079,1.050
26/11/2025,16:06:24,2.086,1.034
26/11/2025,16:06:25,2.086,1.036
26/11/2025,16:06:26,2.079,1.051
26/11/2025,16:06:27,2.086,1.033
26/11/2025,16:06:28,2.079,1.051
26/11/2025,16:06:29,2.084,1.034
26/11/2025,16:06:30,2.079,1.050
26/11/2025,16:06:31,2.084,1.036
26/11/2025,16:06:32,2.085,1.036
26/11/2025,16:06:33,2.084,1.031
26/11/2025,16:06:34,2.087,1.036
26/11/2025,16:06:35,2.079,1.052
26/11/2025,16:06:36,2.082,1.035
26/11/2025,16:06:37,2.078,1.053
26/11/2025,16:06:38,2.077,1.052
26/11/2025,16:06:39,2.079,1.052
26/11/2025,16:06:40,2.077,1.050
26/11/2025,16:06:41,2.077,1.050
26/11/2025,16:06:42,2.079,1.046
26/11/2025,16:06:43,2.086,1.037
26/11/2025,16:06:44,2.079,1.037
26/11/2025,16:06:45,2.077,1.049
26/11/2025,16:06:46,2.086,1.035
26/11/2025,16:06:47,2.086,1.035
26/11/2025,16:06:48,2.086,1.034
26/11/2025,16:06:49,2.086,1.034
26/11/2025,16:06:50,2.087,1.036
26/11/2025,16:06:51,2.086,1.033
26/11/2025,16:06:52,2.087,1.037
26/11/2025,16:06:53,2.079,1.049
26/11/2025,16:06:54,2.086,1.034
26/11/2025,16:06:55,2.079,1.052
26/11/2025,16:06:56,2.079,1.051
26/11/2025,16:06:57,2.087,1.037
26/11/2025,16:06:58,2.085,1.036
26/11/2025,16:06:59,2.078,1.052
26/11/2025,16:07:00,2.078,1.052
26/11/2025,16:07:01,2.084,1.034
26/11/2025,16:07:02,2.079,1.052
26/11/2025,16:07:03,2.078,1.052
26/11/2025,16:07:04,2.079,1.053
26/11/2025,16:07:05,2.086,1.036
26/11/2025,16:07:06,2.079,1.052
26/11/2025,16:07:07,2.086,1.035
26/11/2025,16:07:08,2.078,1.051
26/11/2025,16:07:09,2.078,1.051
26/11/2025,16:07:10,2.078,1.051
26/11/2025,16:07:11,2.087,1.036
26/11/2025,16:07:12,2.084,1.035
26/11/2025,16:07:13,2.086,1.033
26/11/2025,16:07:14,2.085,1.036
26/11/2025,16:07:15,2.078,1.053
26/11/2025,16:07:16,2.086,1.035
26/11/2025,16:07:17,2.087,1.037
26/11/2025,16:07:18,2.079,1.053
26/11/2025,16:07:19,2.079,1.050
26/11/2025,16:07:20,2.085,1.036
26/11/2025,16:07:21,2.078,1.051
26/11/2025,16:07:22,2.086,1.035
26/11/2025,16:07:23,2.087,1.036
26/11/2025,16:07:24,2.086,1.035
26/11/2025,16:07:25,2.087,1.037
26/11/2025,16:07:26,2.084,1.034
26/11/2025,16:07:27,2.078,1.050
26/11/2025,16:07:28,2.077,1.050
26/11/2025,16:07:29,2.078,1.050
26/11/2025,16:07:30,2.086,1.033
26/11/2025,16:07:31,2.079,1.051
26/11/2025,16:07:32,2.078,1.051
26/11/2025,16:07:33,2.085,1.034
26/11/2025,16:07:34,2.077,1.052
26/11/2025,16:07:35,2.085,1.033
26/11/2025,16:07:36,2.078,1.049
26/11/2025,16:07:37,2.079,1.052
26/11/2025,16:07:38,2.079,1.049
26/11/2025,16:07:39,2.079,1.052
26/11/2025,16:07:40,2.078,1.053
26/11/2025,16:07:41,2.086,1.035
26/11/2025,16:07:42,2.083,1.033
26/11/2025,16:07:43,2.084,1.033
26/11/2025,16:07:44,2.078,1.052
26/11/2025,16:07:45,2.083,1.036
26/11/2025,16:07:46,2.077,1.046
26/11/2025,16:07:47,2.084,1.033
26/11/2025,16:07:48,2.077,1.051
26/11/2025,16:07:49,2.078,1.050
26/11/2025,16:07:50,2.077,1.050
26/11/2025,16:07:51,2.075,1.049
26/11/2025,16:07:52,2.083,1.033
26/11/2025,16:07:53,2.077,1.051
26/11/2025,16:07:54,2.076,1.044
26/11/2025,16:07:55,2.079,1.050
26/11/2025,16:07:56,2.079,1.053
26/11/2025,16:07:57,2.077,1.049
26/11/2025,16:07:58,2.074,1.048
26/11/2025,16:07:59,2.087,1.037
26/11/2025,16:08:00,2.076,1.045
26/11/2025,16:08:01,2.082,1.034
26/11/2025,16:08:02,2.077,1.050
26/11/2025,16:08:03,2.086,1.037
26/11/2025,16:08:04,2.084,1.035
26/11/2025,16:08:05,2.084,1.035
26/11/2025,16:08:06,2.075,1.052
26/11/2025,16:08:07,2.075,1.051
26/11/2025,16:08:08,2.078,1.051
26/11/2025,16:08:09,2.076,1.053
26/11/2025,16:08:10,2.077,1.053
26/11/2025,16:08:11,2.075,1.051
26/11/2025,16:08:12,2.085,1.034
26/11/2025,16:08:13,2.076,1.050
26/11/2025,16:08:14,2.083,1.036
26/11/2025,16:08:15,2.077,1.053
26/11/2025,16:08:16,2.077,1.049
26/11/2025,16:08:17,2.078,1.050
26/11/2025,16:08:18,2.077,1.051
26/11/2025,16:08:19,2.077,1.050
26/11/2025,16:08:20,2.085,1.036
26/11/2025,16:08:21,2.078,1.052
26/11/2025,16:08:22,2.081,1.036
26/11/2025,16:08:23,2.076,1.051
26/11/2025,16:08:24,2.076,1.052
26/11/2025,16:08:25,2.082,1.033
26/11/2025,16:08:26,2.076,1.050
26/11/2025,16:08:27,2.080,1.036
26/11/2025,16:08:28,2.076,1.050
26/11/2025,16:08:29,2.074,1.049
26/11/2025,16:08:30,2.084,1.036
26/11/2025,16:08:31,2.077,1.050
26/11/2025,16:08:32,2.074,1.051
26/11/2025,16:08:33,2.081,1.033
26/11/2025,16:08:34,2.072,1.052
26/11/2025,16:08:35,2.080,1.035
26/11/2025,16:08:36,2.076,1.049
26/11/2025,16:08:37,2.076,1.050
26/11/2025,16:08:38,2.075,1.052
26/11/2025,16:08:39,2.075,1.053
26/11/2025,16:08:40,2.082,1.036
26/11/2025,16:08:41,2.078,1.034
26/11/2025,16:08:42,2.082,1.035
26/11/2025,16:08:43,2.082,1.037
26/11/2025,16:08:44,2.079,1.037
26/11/2025,16:08:45,2.078,1.035
26/11/2025,16:08:46,2.075,1.052
26/11/2025,16:08:47,2.075,1.050
26/11/2025,16:08:48,2.075,1.053
26/11/2025,16:08:49,2.082,1.034
26/11/2025,16:08:50,2.076,1.035
26/11/2025,16:08:51,2.078,1.036
26/11/2025,16:08:52,2.076,1.048
26/11/2025,16:08:53,2.077,1.033
26/11/2025,16:08:54,2.077,1.052
26/11/2025,16:08:55,2.084,1.035
26/11/2025,16:08:56,2.076,1.053
26/11/2025,16:08:57,2.079,1.035
26/11/2025,16:08:58,2.075,1.049
26/11/2025,16:08:59,2.084,1.036
26/11/2025,16:09:00,2.075,1.051
26/11/2025,16:09:01,2.085,1.038
26/11/2025,16:09:02,2.080,1.034
26/11/2025,16:09:03,2.081,1.036
26/11/2025,16:09:04,2.080,1.033
26/11/2025,16:09:05,2.074,1.052
26/11/2025,16:09:06,2.075,1.052
26/11/2025,16:09:07,2.082,1.037
26/11/2025,16:09:08,2.078,1.036
26/11/2025,16:09:09,2.073,1.052
26/11/2025,16:09:10,2.082,1.037
26/11/2025,16:09:11,2.076,1.051
26/11/2025,16:09:12,2.073,1.051
26/11/2025,16:09:13,2.075,1.050
26/11/2025,16:09:14,2.075,1.053
26/11/2025,16:09:15,2.077,1.036
26/11/2025,16:09:16,2.074,1.051
26/11/2025,16:09:17,2.080,1.032
26/11/2025,16:09:18,2.076,1.051
26/11/2025,16:09:19,2.083,1.035
26/11/2025,16:09:20,2.075,1.050
26/11/2025,16:09:21,2.075,1.034
26/11/2025,16:09:22,2.072,1.032
26/11/2025,16:09:23,2.077,1.035
26/11/2025,16:09:24,2.070,1.051
26/11/2025,16:09:25,2.073,1.052
26/11/2025,16:09:26,2.079,1.035
26/11/2025,16:09:27,2.075,1.034
26/11/2025,16:09:28,2.072,1.052
26/11/2025,16:09:29,2.073,1.035
26/11/2025,16:09:30,2.072,1.034
26/11/2025,16:09:31,2.079,1.033
26/11/2025,16:09:32,2.068,1.052
26/11/2025,16:09:33,2.075,1.051
26/11/2025,16:09:34,2.072,1.049
26/11/2025,16:09:35,2.071,1.049
26/11/2025,16:09:36,2.076,1.031
26/11/2025,16:09:37,2.074,1.035
26/11/2025,16:09:38,2.073,1.036
26/11/2025,16:09:39,2.069,1.050
26/11/2025,16:09:40,2.070,1.052
26/11/2025,16:09:41,2.077,1.035
26/11/2025,16:09:42,2.074,1.050
26/11/2025,16:09:43,2.075,1.034
26/11/2025,16:09:44,2.069,1.047
26/11/2025,16:09:45,2.070,1.033
26/11/2025,16:09:46,2.074,1.033
26/11/2025,16:09:47,2.073,1.033
26/11/2025,16:09:48,2.069,1.049
26/11/2025,16:09:49,2.068,1.049
26/11/2025,16:09:50,2.069,1.046
26/11/2025,16:09:51,2.067,1.048
26/11/2025,16:09:52,2.077,1.035
26/11/2025,16:09:53,2.078,1.034
26/11/2025,16:09:54,2.074,1.033
26/11/2025,16:09:55,2.072,1.033
26/11/2025,16:09:56,2.075,1.048
26/11/2025,16:09:57,2.069,1.050
26/11/2025,16:09:58,2.070,1.046
26/11/2025,16:09:59,2.067,1.050
26/11/2025,16:10:00,2.065,1.044
26/11/2025,16:10:01,2.071,1.033
26/11/2025,16:10:02,2.072,1.037
26/11/2025,16:10:03,2.079,1.035
26/11/2025,16:10:04,2.075,1.034
26/11/2025,16:10:05,2.068,1.050
26/11/2025,16:10:06,2.078,1.034
26/11/2025,16:10:07,2.076,1.034
26/11/2025,16:10:08,2.073,1.047
26/11/2025,16:10:09,2.070,1.050
26/11/2025,16:10:10,2.069,1.036
26/11/2025,16:10:11,2.067,1.048
26/11/2025,16:10:12,2.075,1.037
26/11/2025,16:10:13,2.067,1.048
26/11/2025,16:10:14,2.078,1.037
26/11/2025,16:10:15,2.069,1.048
26/11/2025,16:10:16,2.074,1.051
26/11/2025,16:10:17,2.069,1.053
26/11/2025,16:10:18,2.072,1.036
26/11/2025,16:10:19,2.071,1.037
26/11/2025,16:10:20,2.076,1.036
26/11/2025,16:10:21,2.069,1.050
26/11/2025,16:10:22,2.067,1.052
26/11/2025,16:10:23,2.070,1.050
26/11/2025,16:10:24,2.075,1.037
26/11/2025,16:10:25,2.067,1.050
26/11/2025,16:10:26,2.074,1.036
26/11/2025,16:10:27,2.071,1.052
26/11/2025,16:10:28,2.069,1.051
26/11/2025,16:10:29,2.070,1.047
26/11/2025,16:10:30,2.068,1.032
26/11/2025,16:10:31,2.070,1.036
26/11/2025,16:10:32,2.071,1.035
26/11/2025,16:10:33,2.072,1.052
26/11/2025,16:10:34,2.069,1.051
26/11/2025,16:10:35,2.077,1.036
26/11/2025,16:10:36,2.082,1.039
26/11/2025,16:10:37,2.076,1.037
26/11/2025,16:10:38,2.071,1.036
26/11/2025,16:10:39,2.071,1.053
26/11/2025,16:10:40,2.075,1.036
26/11/2025,16:10:41,2.067,1.052
26/11/2025,16:10:42,2.071,1.036
26/11/2025,16:10:43,2.072,1.035
26/11/2025,16:10:44,2.067,1.052
26/11/2025,16:10:45,2.071,1.037
26/11/2025,16:10:46,2.069,1.036
26/11/2025,16:10:47,2.068,1.037
26/11/2025,16:10:48,2.067,1.050
26/11/2025,16:10:49,2.069,1.050
26/11/2025,16:10:50,2.072,1.052
26/11/2025,16:10:51,2.068,1.052
26/11/2025,16:10:52,2.069,1.037
26/11/2025,16:10:53,2.076,1.036
26/11/2025,16:10:54,2.070,1.033
26/11/2025,16:10:55,2.070,1.036
26/11/2025,16:10:56,2.069,1.051
26/11/2025,16:10:57,2.069,1.035
26/11/2025,16:10:58,2.077,1.035
26/11/2025,16:10:59,2.068,1.035
26/11/2025,16:11:00,2.068,1.037
26/11/2025,16:11:01,2.069,1.035
26/11/2025,16:11:02,2.066,1.037
26/11/2025,16:11:03,2.067,1.053
26/11/2025,16:11:04,2.065,1.051
26/11/2025,16:11:05,2.066,1.051
26/11/2025,16:11:06,2.072,1.034
26/11/2025,16:11:07,2.073,1.037
26/11/2025,16:11:08,2.074,1.035
26/11/2025,16:11:09,2.067,1.050
26/11/2025,16:11:10,2.071,1.052
26/11/2025,16:11:11,2.070,1.035
26/11/2025,16:11:12,2.070,1.037
26/11/2025,16:11:13,2.071,1.036
26/11/2025,16:11:14,2.068,1.035
26/11/2025,16:11:15,2.067,1.052
26/11/2025,16:11:16,2.065,1.037
26/11/2025,16:11:17,2.071,1.035
26/11/2025,16:11:18,2.069,1.052
26/11/2025,16:11:19,2.064,1.050
26/11/2025,16:11:20,2.070,1.037
26/11/2025,16:11:21,2.071,1.033
26/11/2025,16:11:22,2.068,1.054
26/11/2025,16:11:23,2.069,1.050
26/11/2025,16:11:24,2.065,1.051
26/11/2025,16:11:25,2.068,1.033
26/11/2025,16:11:26,2.069,1.037
26/11/2025,16:11:27,2.071,1.050
26/11/2025,16:11:28,2.075,1.033
26/11/2025,16:11:29,2.068,1.034
26/11/2025,16:11:30,2.068,1.049
26/11/2025,16:11:31,2.070,1.032
26/11/2025,16:11:32,2.066,1.032
26/11/2025,16:11:33,2.068,1.051
26/11/2025,16:11:34,2.067,1.051
26/11/2025,16:11:35,2.066,1.035
26/11/2025,16:11:36,2.065,1.051
26/11/2025,16:11:37,2.069,1.037
26/11/2025,16:11:38,2.065,1.034
26/11/2025,16:11:39,2.064,1.051
26/11/2025,16:11:40,2.064,1.032
26/11/2025,16:11:41,2.065,1.037
26/11/2025,16:11:42,2.066,1.051
26/11/2025,16:11:43,2.066,1.052
26/11/2025,16:11:44,2.066,1.035
26/11/2025,16:11:45,2.065,1.051
26/11/2025,16:11:46,2.064,1.037
26/11/2025,16:11:47,2.066,1.036
26/11/2025,16:11:48,2.065,1.051
26/11/2025,16:11:49,2.066,1.052
26/11/2025,16:11:50,2.065,1.052
26/11/2025,16:11:51,2.066,1.034
26/11/2025,16:11:52,2.066,1.051
26/11/2025,16:11:53,2.067,1.053
26/11/2025,16:11:54,2.064,1.051
26/11/2025,16:11:55,2.063,1.033
26/11/2025,16:11:56,2.068,1.048
26/11/2025,16:11:57,2.066,1.033
26/11/2025,16:11:58,2.062,1.051
26/11/2025,16:11:59,2.065,1.034
26/11/2025,16:12:00,2.067,1.036
26/11/2025,16:12:01,2.066,1.050
26/11/2025,16:12:02,2.063,1.037
26/11/2025,16:12:03,2.063,1.050
26/11/2025,16:12:04,2.063,1.036
26/11/2025,16:12:05,2.064,1.036
26/11/2025,16:12:06,2.060,1.053
26/11/2025,16:12:07,2.062,1.035
26/11/2025,16:12:08,2.063,1.051
26/11/2025,16:12:09,2.065,1.051
26/11/2025,16:12:10,2.066,1.054
26/11/2025,16:12:11,2.066,1.053
26/11/2025,16:12:12,2.064,1.038
26/11/2025,16:12:13,2.065,1.036
26/11/2025,16:12:14,2.066,1.038
26/11/2025,16:12:15,2.063,1.053
26/11/2025,16:12:16,2.067,1.051
26/11/2025,16:12:17,2.066,1.052
26/11/2025,16:12:18,2.067,1.053
26/11/2025,16:12:19,2.067,1.037
26/11/2025,16:12:20,2.063,1.052
26/11/2025,16:12:21,2.065,1.052
26/11/2025,16:12:22,2.064,1.035
26/11/2025,16:12:23,2.066,1.035
26/11/2025,16:12:24,2.062,1.051
26/11/2025,16:12:25,2.064,1.033
26/11/2025,16:12:26,2.064,1.051
26/11/2025,16:12:27,2.063,1.049
26/11/2025,16:12:28,2.066,1.034
26/11/2025,16:12:29,2.063,1.050
26/11/2025,16:12:30,2.067,1.033
26/11/2025,16:12:31,2.061,1.046
26/11/2025,16:12:32,2.062,1.034
26/11/2025,16:12:33,2.065,1.034
26/11/2025,16:12:34,2.064,1.036
26/11/2025,16:12:35,2.063,1.033
26/11/2025,16:12:36,2.064,1.051
26/11/2025,16:12:37,2.063,1.049
26/11/2025,16:12:38,2.066,1.050
26/11/2025,16:12:39,2.065,1.032
26/11/2025,16:12:40,2.063,1.035
26/11/2025,16:12:41,2.066,1.035
26/11/2025,16:12:42,2.062,1.047
26/11/2025,16:12:43,2.065,1.051
26/11/2025,16:12:44,2.069,1.030
26/11/2025,16:12:45,2.066,1.051
26/11/2025,16:12:46,2.066,1.051
26/11/2025,16:12:47,2.066,1.050
26/11/2025,16:12:48,2.063,1.050
26/11/2025,16:12:49,2.065,1.035
26/11/2025,16:12:50,2.066,1.051
26/11/2025,16:12:51,2.063,1.053
26/11/2025,16:12:52,2.066,1.037
26/11/2025,16:12:53,2.065,1.036
26/11/2025,16:12:54,2.065,1.036
26/11/2025,16:12:55,2.069,1.052
26/11/2025,16:12:56,2.064,1.051
26/11/2025,16:12:57,2.063,1.034
26/11/2025,16:12:58,2.064,1.036
26/11/2025,16:12:59,2.065,1.051
26/11/2025,16:13:00,2.067,1.036
26/11/2025,16:13:01,2.068,1.053
26/11/2025,16:13:02,2.065,1.052
26/11/2025,16:13:03,2.067,1.037
26/11/2025,16:13:04,2.062,1.035
26/11/2025,16:13:05,2.065,1.051
26/11/2025,16:13:06,2.063,1.051
26/11/2025,16:13:07,2.065,1.035
26/11/2025,16:13:08,2.062,1.034
26/11/2025,16:13:09,2.063,1.037
26/11/2025,16:13:10,2.065,1.053
26/11/2025,16:13:11,2.064,1.034
26/11/2025,16:13:12,2.066,1.050
26/11/2025,16:13:13,2.064,1.037
26/11/2025,16:13:14,2.064,1.034
26/11/2025,16:13:15,2.064,1.052
26/11/2025,16:13:16,2.068,1.037
26/11/2025,16:13:17,2.063,1.037
26/11/2025,16:13:18,2.061,1.034
26/11/2025,16:13:19,2.063,1.035
26/11/2025,16:13:20,2.064,1.051
26/11/2025,16:13:21,2.063,1.048
26/11/2025,16:13:22,2.062,1.052
26/11/2025,16:13:23,2.065,1.035
26/11/2025,16:13:24,2.064,1.034
26/11/2025,16:13:25,2.063,1.048
26/11/2025,16:13:26,2.064,1.035
26/11/2025,16:13:27,2.065,1.052
26/11/2025,16:13:28,2.066,1.036
26/11/2025,16:13:29,2.065,1.036
26/11/2025,16:13:30,2.063,1.051
26/11/2025,16:13:31,2.063,1.051
26/11/2025,16:13:32,2.064,1.036
26/11/2025,16:13:33,2.063,1.052
26/11/2025,16:13:34,2.063,1.034
26/11/2025,16:13:35,2.061,1.052
26/11/2025,16:13:36,2.062,1.036
26/11/2025,16:13:37,2.064,1.052
26/11/2025,16:13:38,2.067,1.034
26/11/2025,16:13:39,2.064,1.035
26/11/2025,16:13:40,2.063,1.036
26/11/2025,16:13:41,2.065,1.038
26/11/2025,16:13:42,2.061,1.036
26/11/2025,16:13:43,2.074,1.039
26/11/2025,16:13:44,2.063,1.037
26/11/2025,16:13:45,2.064,1.051
26/11/2025,16:13:46,2.064,1.053
26/11/2025,16:13:47,2.063,1.038
26/11/2025,16:13:48,2.063,1.036
26/11/2025,16:13:49,2.062,1.035
26/11/2025,16:13:50,2.062,1.035
26/11/2025,16:13:51,2.064,1.050
26/11/2025,16:13:52,2.061,1.034
26/11/2025,16:13:53,2.062,1.035
26/11/2025,16:13:54,2.061,1.032
26/11/2025,16:13:55,2.061,1.029
26/11/2025,16:13:56,2.060,1.051
26/11/2025,16:13:57,2.060,1.036
26/11/2025,16:13:58,2.063,1.035
26/11/2025,16:13:59,2.060,1.050
26/11/2025,16:14:00,2.062,1.052
26/11/2025,16:14:01,2.061,1.036
26/11/2025,16:14:02,2.061,1.033
26/11/2025,16:14:03,2.061,1.033
26/11/2025,16:14:04,2.061,1.038
26/11/2025,16:14:05,2.062,1.053
26/11/2025,16:14:06,2.063,1.052
26/11/2025,16:14:07,2.061,1.051
26/11/2025,16:14:08,2.063,1.036
26/11/2025,16:14:09,2.061,1.035
26/11/2025,16:14:10,2.060,1.037
26/11/2025,16:14:11,2.060,1.036
26/11/2025,16:14:12,2.060,1.036
26/11/2025,16:14:13,2.062,1.036
26/11/2025,16:14:14,2.061,1.033
26/11/2025,16:14:15,2.062,1.031
26/11/2025,16:14:16,2.061,1.052
26/11/2025,16:14:17,2.061,1.053
26/11/2025,16:14:18,2.061,1.037
26/11/2025,16:14:19,2.061,1.035
26/11/2025,16:14:20,2.063,1.037
26/11/2025,16:14:21,2.061,1.050
26/11/2025,16:14:22,2.061,1.054
26/11/2025,16:14:23,2.062,1.037
26/11/2025,16:14:24,2.061,1.052
26/11/2025,16:14:25,2.060,1.052
26/11/2025,16:14:26,2.064,1.053
26/11/2025,16:14:27,2.060,1.034
26/11/2025,16:14:28,2.060,1.048
26/11/2025,16:14:29,2.061,1.038
26/11/2025,16:14:30,2.060,1.052
26/11/2025,16:14:31,2.060,1.037
26/11/2025,16:14:32,2.062,1.052
26/11/2025,16:14:33,2.062,1.035
26/11/2025,16:14:34,2.061,1.037
26/11/2025,16:14:35,2.061,1.051
26/11/2025,16:14:36,2.060,1.029
26/11/2025,16:14:37,2.061,1.032
26/11/2025,16:14:38,2.061,1.049
26/11/2025,16:14:39,2.060,1.036
26/11/2025,16:14:40,2.062,1.032
26/11/2025,16:14:41,2.060,1.031
26/11/2025,16:14:42,2.060,1.049
26/11/2025,16:14:43,2.060,1.047
26/11/2025,16:14:44,2.061,1.053
26/11/2025,16:14:45,2.062,1.049
26/11/2025,16:14:46,2.061,1.033
26/11/2025,16:14:47,2.060,1.047
26/11/2025,16:14:48,2.061,1.053
26/11/2025,16:14:49,2.060,1.048
26/11/2025,16:14:50,2.060,1.034
26/11/2025,16:14:51,2.061,1.034
26/11/2025,16:14:52,2.060,1.050
26/11/2025,16:14:53,2.060,1.034
26/11/2025,16:14:54,2.068,1.034
26/11/2025,16:14:55,2.060,1.035
26/11/2025,16:14:56,2.061,1.050
26/11/2025,16:14:57,2.061,1.035
26/11/2025,16:14:58,2.060,1.033
26/11/2025,16:14:59,2.061,1.036
26/11/2025,16:15:00,2.060,1.034
26/11/2025,16:15:01,2.061,1.034
26/11/2025,16:15:02,2.060,1.051
26/11/2025,16:15:03,2.060,1.051
26/11/2025,16:15:04,2.060,1.034
26/11/2025,16:15:05,2.060,1.051
26/11/2025,16:15:06,2.060,1.033
26/11/2025,16:15:07,2.061,1.037
26/11/2025,16:15:08,2.060,1.050
26/11/2025,16:15:09,2.060,1.036
26/11/2025,16:15:10,2.060,1.035
26/11/2025,16:15:11,2.060,1.034
26/11/2025,16:15:12,2.060,1.047
26/11/2025,16:15:13,2.060,1.033
26/11/2025,16:15:14,2.060,1.030
26/11/2025,16:15:15,2.060,1.050
26/11/2025,16:15:16,2.061,1.032
26/11/2025,16:15:17,2.060,1.049
26/11/2025,16:15:18,2.060,1.051
26/11/2025,16:15:19,2.061,1.036
26/11/2025,16:15:20,2.060,1.050
26/11/2025,16:15:21,2.062,1.049
26/11/2025,16:15:22,2.061,1.030
26/11/2025,16:15:23,2.061,1.050
26/11/2025,16:15:24,2.060,1.030
26/11/2025,16:15:25,2.061,1.049
26/11/2025,16:15:26,2.060,1.050
26/11/2025,16:15:27,2.060,1.034
26/11/2025,16:15:28,2.061,1.052
26/11/2025,16:15:29,2.060,1.033
26/11/2025,16:15:30,2.061,1.033
26/11/2025,16:15:31,2.061,1.049
26/11/2025,16:15:32,2.060,1.033
26/11/2025,16:15:33,2.062,1.032
26/11/2025,16:15:34,2.061,1.032
26/11/2025,16:15:35,2.060,1.034
26/11/2025,16:15:36,2.060,1.051
26/11/2025,16:15:37,2.060,1.035
26/11/2025,16:15:38,2.063,1.029
26/11/2025,16:15:39,2.060,1.048
26/11/2025,16:15:40,2.068,1.034
26/11/2025,16:15:41,2.061,1.035
26/11/2025,16:15:42,2.060,1.034
26/11/2025,16:15:43,2.062,1.035
26/11/2025,16:15:44,2.060,1.052
26/11/2025,16:15:45,2.060,1.034
26/11/2025,16:15:46,2.061,1.036
26/11/2025,16:15:47,2.060,1.035
26/11/2025,16:15:48,2.062,1.034
26/11/2025,16:15:49,2.060,1.048
26/11/2025,16:15:50,2.060,1.036
26/11/2025,16:15:51,2.061,1.035
26/11/2025,16:15:52,2.063,1.051
26/11/2025,16:15:53,2.060,1.036
26/11/2025,16:15:54,2.060,1.034
26/11/2025,16:15:55,2.064,1.053
26/11/2025,16:15:56,2.061,1.033
26/11/2025,16:15:57,2.060,1.034
26/11/2025,16:15:58,2.062,1.032
26/11/2025,16:15:59,2.060,1.035
26/11/2025,16:16:00,2.060,1.034
26/11/2025,16:16:01,2.061,1.048
26/11/2025,16:16:02,2.060,1.049
26/11/2025,16:16:03,2.060,1.032
26/11/2025,16:16:04,2.063,1.035
26/11/2025,16:16:05,2.060,1.049
26/11/2025,16:16:06,2.060,1.033
26/11/2025,16:16:07,2.063,1.050
26/11/2025,16:16:08,2.061,1.052
26/11/2025,16:16:09,2.062,1.036
26/11/2025,16:16:10,2.060,1.050
26/11/2025,16:16:11,2.060,1.051
26/11/2025,16:16:12,2.062,1.036
26/11/2025,16:16:13,2.060,1.036
26/11/2025,16:16:14,2.060,1.050
26/11/2025,16:16:15,2.063,1.034
26/11/2025,16:16:16,2.061,1.035
26/11/2025,16:16:17,2.063,1.035
26/11/2025,16:16:18,2.062,1.035
26/11/2025,16:16:19,2.061,1.037
26/11/2025,16:16:20,2.061,1.048
26/11/2025,16:16:21,2.060,1.036
26/11/2025,16:16:22,2.068,1.035
26/11/2025,16:16:23,2.060,1.036
26/11/2025,16:16:24,2.064,1.052
26/11/2025,16:16:25,2.060,1.053
26/11/2025,16:16:26,2.062,1.034
26/11/2025,16:16:27,2.063,1.036
26/11/2025,16:16:28,2.060,1.053
26/11/2025,16:16:29,2.063,1.037
26/11/2025,16:16:30,2.063,1.036
26/11/2025,16:16:31,2.061,1.032
26/11/2025,16:16:32,2.063,1.051
26/11/2025,16:16:33,2.060,1.032
26/11/2025,16:16:34,2.061,1.035
26/11/2025,16:16:35,2.060,1.049
26/11/2025,16:16:36,2.060,1.036
26/11/2025,16:16:37,2.061,1.052
26/11/2025,16:16:38,2.061,1.036
26/11/2025,16:16:39,2.060,1.035
26/11/2025,16:16:40,2.061,1.052
26/11/2025,16:16:41,2.061,1.051
26/11/2025,16:16:42,2.062,1.034
26/11/2025,16:16:43,2.061,1.049
26/11/2025,16:16:44,2.063,1.051
26/11/2025,16:16:45,2.063,1.034
26/11/2025,16:16:46,2.061,1.036
26/11/2025,16:16:47,2.066,1.051
26/11/2025,16:16:48,2.064,1.033
26/11/2025,16:16:49,2.060,1.035
26/11/2025,16:16:50,2.065,1.033
26/11/2025,16:16:51,2.061,1.050
26/11/2025,16:16:52,2.060,1.050
26/11/2025,16:16:53,2.065,1.050
26/11/2025,16:16:54,2.061,1.049
26/11/2025,16:16:55,2.068,1.035
26/11/2025,16:16:56,2.064,1.035
26/11/2025,16:16:57,2.061,1.051
26/11/2025,16:16:58,2.060,1.032
26/11/2025,16:16:59,2.060,1.034
26/11/2025,16:17:00,2.061,1.035
26/11/2025,16:17:01,2.060,1.051
26/11/2025,16:17:02,2.060,1.050
26/11/2025,16:17:03,2.061,1.031
26/11/2025,16:17:04,2.063,1.036
26/11/2025,16:17:05,2.061,1.053
26/11/2025,16:17:06,2.061,1.053
26/11/2025,16:17:07,2.062,1.052
26/11/2025,16:17:08,2.061,1.037
26/11/2025,16:17:09,2.061,1.036
26/11/2025,16:17:10,2.062,1.033
26/11/2025,16:17:11,2.061,1.036
26/11/2025,16:17:12,2.062,1.035
26/11/2025,16:17:13,2.061,1.032
26/11/2025,16:17:14,2.060,1.051
26/11/2025,16:17:15,2.062,1.035
26/11/2025,16:17:16,2.061,1.051
26/11/2025,16:17:17,2.061,1.047
26/11/2025,16:17:18,2.061,1.035
26/11/2025,16:17:19,2.062,1.036
26/11/2025,16:17:20,2.061,1.034
26/11/2025,16:17:21,2.063,1.036
26/11/2025,16:17:22,2.061,1.037
26/11/2025,16:17:23,2.060,1.052
26/11/2025,16:17:24,2.062,1.052
26/11/2025,16:17:25,2.062,1.052
26/11/2025,16:17:26,2.061,1.032
26/11/2025,16:17:27,2.062,1.050
26/11/2025,16:17:28,2.062,1.035
26/11/2025,16:17:29,2.068,1.036
26/11/2025,16:17:30,2.061,1.048
26/11/2025,16:17:31,2.065,1.034
26/11/2025,16:17:32,2.062,1.051
26/11/2025,16:17:33,2.060,1.050
26/11/2025,16:17:34,2.062,1.050
26/11/2025,16:17:35,2.060,1.035
26/11/2025,16:17:36,2.060,1.052
26/11/2025,16:17:37,2.060,1.034
26/11/2025,16:17:38,2.064,1.034
26/11/2025,16:17:39,2.060,1.050
26/11/2025,16:17:40,2.064,1.033
26/11/2025,16:17:41,2.063,1.047
26/11/2025,16:17:42,2.061,1.052
26/11/2025,16:17:43,2.062,1.034
26/11/2025,16:17:44,2.062,1.053
26/11/2025,16:17:45,2.060,1.033
26/11/2025,16:17:46,2.061,1.035
26/11/2025,16:17:47,2.062,1.052
26/11/2025,16:17:48,2.060,1.036
26/11/2025,16:17:49,2.061,1.051
26/11/2025,16:17:50,2.061,1.036
26/11/2025,16:17:51,2.060,1.034
26/11/2025,16:17:52,2.061,1.051
26/11/2025,16:17:53,2.061,1.034
26/11/2025,16:17:54,2.060,1.037
26/11/2025,16:17:55,2.060,1.050
26/11/2025,16:17:56,2.060,1.051
26/11/2025,16:17:57,2.060,1.036
26/11/2025,16:17:58,2.060,1.035
26/11/2025,16:17:59,2.063,1.037
26/11/2025,16:18:00,2.060,1.053
26/11/2025,16:18:01,2.063,1.053
26/11/2025,16:18:02,2.062,1.053
26/11/2025,16:18:03,2.060,1.051
26/11/2025,16:18:04,2.061,1.053
26/11/2025,16:18:05,2.060,1.051
26/11/2025,16:18:06,2.060,1.051
26/11/2025,16:18:07,2.061,1.052
26/11/2025,16:18:08,2.061,1.051
26/11/2025,16:18:09,2.061,1.036
26/11/2025,16:18:10,2.060,1.037
26/11/2025,16:18:11,2.062,1.034
26/11/2025,16:18:12,2.060,1.031
26/11/2025,16:18:13,2.060,1.036
26/11/2025,16:18:14,2.062,1.033
26/11/2025,16:18:15,2.060,1.053
26/11/2025,16:18:16,2.060,1.036
26/11/2025,16:18:17,2.061,1.053
26/11/2025,16:18:18,2.062,1.037
26/11/2025,16:18:19,2.060,1.037
26/11/2025,16:18:20,2.060,1.037
26/11/2025,16:18:21,2.064,1.053
26/11/2025,16:18:22,2.060,1.038
26/11/2025,16:18:23,2.068,1.036
26/11/2025,16:18:24,2.060,1.035
26/11/2025,16:18:25,2.062,1.052
26/11/2025,16:18:26,2.061,1.054
26/11/2025,16:18:27,2.061,1.034
26/11/2025,16:18:28,2.062,1.049
26/11/2025,16:18:29,2.061,1.036
26/11/2025,16:18:30,2.062,1.036
26/11/2025,16:18:31,2.060,1.037
26/11/2025,16:18:32,2.061,1.038
26/11/2025,16:18:33,2.062,1.035
26/11/2025,16:18:34,2.060,1.047
26/11/2025,16:18:35,2.061,1.034
26/11/2025,16:18:36,2.061,1.052
26/11/2025,16:18:37,2.060,1.035
26/11/2025,16:18:38,2.061,1.052
26/11/2025,16:18:39,2.062,1.037
26/11/2025,16:18:40,2.062,1.035
26/11/2025,16:18:41,2.061,1.049
26/11/2025,16:18:42,2.063,1.050
26/11/2025,16:18:43,2.061,1.034
26/11/2025,16:18:44,2.061,1.034
26/11/2025,16:18:45,2.062,1.036
26/11/2025,16:18:46,2.060,1.048
26/11/2025,16:18:47,2.060,1.032
26/11/2025,16:18:48,2.062,1.033
26/11/2025,16:18:49,2.060,1.051
26/11/2025,16:18:50,2.064,1.032
26/11/2025,16:18:51,2.060,1.049
26/11/2025,16:18:52,2.062,1.051
26/11/2025,16:18:53,2.061,1.047
26/11/2025,16:18:54,2.060,1.031
26/11/2025,16:18:55,2.060,1.036
26/11/2025,16:18:56,2.062,1.035
26/11/2025,16:18:57,2.060,1.033
26/11/2025,16:18:58,2.060,1.050
26/11/2025,16:18:59,2.062,1.034
26/11/2025,16:19:00,2.061,1.049
26/11/2025,16:19:01,2.061,1.034
26/11/2025,16:19:02,2.060,1.049
26/11/2025,16:19:03,2.062,1.052
26/11/2025,16:19:04,2.060,1.034
26/11/2025,16:19:05,2.062,1.033
26/11/2025,16:19:06,2.062,1.036
26/11/2025,16:19:07,2.060,1.047
26/11/2025,16:19:08,2.062,1.051
26/11/2025,16:19:09,2.060,1.036
26/11/2025,16:19:10,2.062,1.037
26/11/2025,16:19:11,2.061,1.035
26/11/2025,16:19:12,2.062,1.033
26/11/2025,16:19:13,2.060,1.049
26/11/2025,16:19:14,2.063,1.034
26/11/2025,16:19:15,2.060,1.036
26/11/2025,16:19:16,2.061,1.036
26/11/2025,16:19:17,2.062,1.035
26/11/2025,16:19:18,2.060,1.052
26/11/2025,16:19:19,2.061,1.051
26/11/2025,16:19:20,2.060,1.047
26/11/2025,16:19:21,2.060,1.033
26/11/2025,16:19:22,2.060,1.051
26/11/2025,16:19:23,2.060,1.035
26/11/2025,16:19:24,2.059,1.036
26/11/2025,16:19:25,2.061,1.049
26/11/2025,16:19:26,2.064,1.052
26/11/2025,16:19:27,2.060,1.035
26/11/2025,16:19:28,2.060,1.036
26/11/2025,16:19:29,2.062,1.052
26/11/2025,16:19:30,2.060,1.050
26/11/2025,16:19:31,2.061,1.035
26/11/2025,16:19:32,2.062,1.053
26/11/2025,16:19:33,2.060,1.037
26/11/2025,16:19:34,2.060,1.050
26/11/2025,16:19:35,2.060,1.054
26/11/2025,16:19:36,2.060,1.034
26/11/2025,16:19:37,2.063,1.036
26/11/2025,16:19:38,2.060,1.034
26/11/2025,16:19:39,2.068,1.036
26/11/2025,16:19:40,2.062,1.036
26/11/2025,16:19:41,2.060,1.053
26/11/2025,16:19:42,2.062,1.053
26/11/2025,16:19:43,2.062,1.036
26/11/2025,16:19:44,2.060,1.036
26/11/2025,16:19:45,2.061,1.035
26/11/2025,16:19:46,2.063,1.037
26/11/2025,16:19:47,2.060,1.036
26/11/2025,16:19:48,2.068,1.038
26/11/2025,16:19:49,2.060,1.053
26/11/2025,16:19:50,2.060,1.055
26/11/2025,16:19:51,2.060,1.052
26/11/2025,16:19:52,2.063,1.053
26/11/2025,16:19:53,2.060,1.054
26/11/2025,16:19:54,2.061,1.053
26/11/2025,16:19:55,2.062,1.038
26/11/2025,16:19:56,2.061,1.048
26/11/2025,16:19:57,2.061,1.035
26/11/2025,16:19:58,2.061,1.054
26/11/2025,16:19:59,2.060,1.049
26/11/2025,16:20:00,2.063,1.048
26/11/2025,16:20:01,2.061,1.049
26/11/2025,16:20:02,2.062,1.035
26/11/2025,16:20:03,2.060,1.051
26/11/2025,16:20:04,2.063,1.035
26/11/2025,16:20:05,2.060,1.035
26/11/2025,16:20:06,2.062,1.034
26/11/2025,16:20:07,2.061,1.050
26/11/2025,16:20:08,2.061,1.051
26/11/2025,16:20:09,2.061,1.035
26/11/2025,16:20:10,2.061,1.051
26/11/2025,16:20:11,2.061,1.037
26/11/2025,16:20:12,2.062,1.052
26/11/2025,16:20:13,2.061,1.052
26/11/2025,16:20:14,2.061,1.052
26/11/2025,16:20:15,2.062,1.051
26/11/2025,16:20:16,2.061,1.034
26/11/2025,16:20:17,2.061,1.046
26/11/2025,16:20:18,2.061,1.031
26/11/2025,16:20:19,2.061,1.028
26/11/2025,16:20:20,2.060,1.031
26/11/2025,16:20:21,2.061,1.033
26/11/2025,16:20:22,2.061,1.051
26/11/2025,16:20:23,2.060,1.033
26/11/2025,16:20:24,2.062,1.050
26/11/2025,16:20:25,2.061,1.050
26/11/2025,16:20:26,2.061,1.047
26/11/2025,16:20:27,2.061,1.051
26/11/2025,16:20:28,2.060,1.051
26/11/2025,16:20:29,2.061,1.035
26/11/2025,16:20:30,2.060,1.053
26/11/2025,16:20:31,2.060,1.051
26/11/2025,16:20:32,2.059,1.034
26/11/2025,16:20:33,2.060,1.035
26/11/2025,16:20:34,2.063,1.034
26/11/2025,16:20:35,2.062,1.034
26/11/2025,16:20:36,2.060,1.049
26/11/2025,16:20:37,2.061,1.050
26/11/2025,16:20:38,2.061,1.048
26/11/2025,16:20:39,2.063,1.032
26/11/2025,16:20:40,2.061,1.050
26/11/2025,16:20:41,2.061,1.049
26/11/2025,16:20:42,2.060,1.033
26/11/2025,16:20:43,2.061,1.033
26/11/2025,16:20:44,2.061,1.048
26/11/2025,16:20:45,2.060,1.034
26/11/2025,16:20:46,2.061,1.048
26/11/2025,16:20:47,2.062,1.047
26/11/2025,16:20:48,2.060,1.031
26/11/2025,16:20:49,2.060,1.052
26/11/2025,16:20:50,2.061,1.052
26/11/2025,16:20:51,2.060,1.048
26/11/2025,16:20:52,2.061,1.034
26/11/2025,16:20:53,2.062,1.049
26/11/2025,16:20:54,2.061,1.048
26/11/2025,16:20:55,2.061,1.031
26/11/2025,16:20:56,2.061,1.050
26/11/2025,16:20:57,2.063,1.051
26/11/2025,16:20:58,2.061,1.034
26/11/2025,16:20:59,2.061,1.047
26/11/2025,16:21:00,2.061,1.048
26/11/2025,16:21:01,2.061,1.048
26/11/2025,16:21:02,2.061,1.048
26/11/2025,16:21:03,2.061,1.036
26/11/2025,16:21:04,2.060,1.034
26/11/2025,16:21:05,2.062,1.035
26/11/2025,16:21:06,2.061,1.048
26/11/2025,16:21:07,2.060,1.045
26/11/2025,16:21:08,2.061,1.049
26/11/2025,16:21:09,2.060,1.049
26/11/2025,16:21:10,2.060,1.034
26/11/2025,16:21:11,2.061,1.034
26/11/2025,16:21:12,2.060,1.033
26/11/2025,16:21:13,2.061,1.033
26/11/2025,16:21:14,2.060,1.049
26/11/2025,16:21:15,2.062,1.050
26/11/2025,16:21:16,2.060,1.033
26/11/2025,16:21:17,2.061,1.047
26/11/2025,16:21:18,2.061,1.033
26/11/2025,16:21:19,2.060,1.030
26/11/2025,16:21:20,2.060,1.048
26/11/2025,16:21:21,2.061,1.050
26/11/2025,16:21:22,2.061,1.034
26/11/2025,16:21:23,2.061,1.034
26/11/2025,16:21:24,2.060,1.052
26/11/2025,16:21:25,2.061,1.034
26/11/2025,16:21:26,2.060,1.050
26/11/2025,16:21:27,2.060,1.049
26/11/2025,16:21:28,2.061,1.034
26/11/2025,16:21:29,2.061,1.031
26/11/2025,16:21:30,2.060,1.033
26/11/2025,16:21:31,2.061,1.034
26/11/2025,16:21:32,2.061,1.033
26/11/2025,16:21:33,2.061,1.033
26/11/2025,16:21:34,2.060,1.047
26/11/2025,16:21:35,2.061,1.049
26/11/2025,16:21:36,2.061,1.047
26/11/2025,16:21:37,2.060,1.031
26/11/2025,16:21:38,2.061,1.048
26/11/2025,16:21:39,2.061,1.033
26/11/2025,16:21:40,2.060,1.034
26/11/2025,16:21:41,2.053,1.033
26/11/2025,16:21:42,2.060,1.050
26/11/2025,16:21:43,2.061,1.033
26/11/2025,16:21:44,2.062,1.035
26/11/2025,16:21:45,2.060,1.031
26/11/2025,16:21:46,2.061,1.034
26/11/2025,16:21:47,2.068,1.035
26/11/2025,16:21:48,2.062,1.033
26/11/2025,16:21:49,2.060,1.033
26/11/2025,16:21:50,2.061,1.031
26/11/2025,16:21:51,2.061,1.034
26/11/2025,16:21:52,2.056,1.035
26/11/2025,16:21:53,2.060,1.031
26/11/2025,16:21:54,2.062,1.047
26/11/2025,16:21:55,2.060,1.047
26/11/2025,16:21:56,2.061,1.030
26/11/2025,16:21:57,2.060,1.048
26/11/2025,16:21:58,2.060,1.049
26/11/2025,16:21:59,2.061,1.048
26/11/2025,16:22:00,2.060,1.047
26/11/2025,16:22:01,2.061,1.032
26/11/2025,16:22:02,2.060,1.048
26/11/2025,16:22:03,2.060,1.046
26/11/2025,16:22:04,2.061,1.047
26/11/2025,16:22:05,2.060,1.050
26/11/2025,16:22:06,2.060,1.031
26/11/2025,16:22:07,2.060,1.048
26/11/2025,16:22:08,2.061,1.050
26/11/2025,16:22:09,2.061,1.036
26/11/2025,16:22:10,2.060,1.043
26/11/2025,16:22:11,2.060,1.032
26/11/2025,16:22:12,2.060,1.035
26/11/2025,16:22:13,2.061,1.050
26/11/2025,16:22:14,2.060,1.033
26/11/2025,16:22:15,2.060,1.051
26/11/2025,16:22:16,2.060,1.050
26/11/2025,16:22:17,2.060,1.050
26/11/2025,16:22:18,2.061,1.029
26/11/2025,16:22:19,2.060,1.046
26/11/2025,16:22:20,2.060,1.032
26/11/2025,16:22:21,2.060,1.033
26/11/2025,16:22:22,2.061,1.030
26/11/2025,16:22:23,2.060,1.047
26/11/2025,16:22:24,2.060,1.050
26/11/2025,16:22:25,2.061,1.050
26/11/2025,16:22:26,2.060,1.047
26/11/2025,16:22:27,2.060,1.051
26/11/2025,16:22:28,2.060,1.035
26/11/2025,16:22:29,2.060,1.050
26/11/2025,16:22:30,2.061,1.050
26/11/2025,16:22:31,2.061,1.028
26/11/2025,16:22:32,2.061,1.047
26/11/2025,16:22:33,2.060,1.035
26/11/2025,16:22:34,2.060,1.033
26/11/2025,16:22:35,2.060,1.029
26/11/2025,16:22:36,2.060,1.035
26/11/2025,16:22:37,2.060,1.030
26/11/2025,16:22:38,2.060,1.046
26/11/2025,16:22:39,2.060,1.032
26/11/2025,16:22:40,2.060,1.051
26/11/2025,16:22:41,2.060,1.050
26/11/2025,16:22:42,2.060,1.035
26/11/2025,16:22:43,2.060,1.032
26/11/2025,16:22:44,2.060,1.035
26/11/2025,16:22:45,2.061,1.035
26/11/2025,16:22:46,2.054,1.035
26/11/2025,16:22:47,2.060,1.035
26/11/2025,16:22:48,2.060,1.051
26/11/2025,16:22:49,2.060,1.038
26/11/2025,16:22:50,2.060,1.052
26/11/2025,16:22:51,2.060,1.035
26/11/2025,16:22:52,2.060,1.032
26/11/2025,16:22:53,2.060,1.036
26/11/2025,16:22:54,2.060,1.049
26/11/2025,16:22:55,2.060,1.035
26/11/2025,16:22:56,2.060,1.033
26/11/2025,16:22:57,2.060,1.049
26/11/2025,16:22:58,2.060,1.034
26/11/2025,16:22:59,2.060,1.054
26/11/2025,16:23:00,2.060,1.034
26/11/2025,16:23:01,2.060,1.036
26/11/2025,16:23:02,2.068,1.035
26/11/2025,16:23:03,2.060,1.050
26/11/2025,16:23:04,2.060,1.034
26/11/2025,16:23:05,2.060,1.035
26/11/2025,16:23:06,2.060,1.052
26/11/2025,16:23:07,2.061,1.048
26/11/2025,16:23:08,2.060,1.048
26/11/2025,16:23:09,2.060,1.050
26/11/2025,16:23:10,2.060,1.052
26/11/2025,16:23:11,2.060,1.034
26/11/2025,16:23:12,2.060,1.052
26/11/2025,16:23:13,2.060,1.035
26/11/2025,16:23:14,2.060,1.035
26/11/2025,16:23:15,2.060,1.038
26/11/2025,16:23:16,2.060,1.034
26/11/2025,16:23:17,2.060,1.053
26/11/2025,16:23:18,2.060,1.037
26/11/2025,16:23:19,2.068,1.038
26/11/2025,16:23:20,2.060,1.035
26/11/2025,16:23:21,2.060,1.051
26/11/2025,16:23:22,2.060,1.037
26/11/2025,16:23:23,2.060,1.037
26/11/2025,16:23:24,2.060,1.053
26/11/2025,16:23:25,2.060,1.051
26/11/2025,16:23:26,2.060,1.037
26/11/2025,16:23:27,2.060,1.037
26/11/2025,16:23:28,2.060,1.053
26/11/2025,16:23:29,2.060,1.038
26/11/2025,16:23:30,2.060,1.048
26/11/2025,16:23:31,2.060,1.052
26/11/2025,16:23:32,2.060,1.051
26/11/2025,16:23:33,2.060,1.053
26/11/2025,16:23:34,2.060,1.033
26/11/2025,16:23:35,2.060,1.036
26/11/2025,16:23:36,2.060,1.052
26/11/2025,16:23:37,2.060,1.033
26/11/2025,16:23:38,2.060,1.048
26/11/2025,16:23:39,2.060,1.032
26/11/2025,16:23:40,2.060,1.036
26/11/2025,16:23:41,2.060,1.050
26/11/2025,16:23:42,2.060,1.034
26/11/2025,16:23:43,2.060,1.051
26/11/2025,16:23:44,2.060,1.047
26/11/2025,16:23:45,2.060,1.036
26/11/2025,16:23:46,2.060,1.033
26/11/2025,16:23:47,2.060,1.053
26/11/2025,16:23:48,2.060,1.037
26/11/2025,16:23:49,2.060,1.036
26/11/2025,16:23:50,2.060,1.051
26/11/2025,16:23:51,2.060,1.037
26/11/2025,16:23:52,2.060,1.035
26/11/2025,16:23:53,2.060,1.052
26/11/2025,16:23:54,2.068,1.038
26/11/2025,16:23:55,2.060,1.037
26/11/2025,16:23:56,2.060,1.054
26/11/2025,16:23:57,2.060,1.037
26/11/2025,16:23:58,2.060,1.035
26/11/2025,16:23:59,2.060,1.053
26/11/2025,16:24:00,2.060,1.035
26/11/2025,16:24:01,2.060,1.055
26/11/2025,16:24:02,2.060,1.051
26/11/2025,16:24:03,2.060,1.052
26/11/2025,16:24:04,2.060,1.038
26/11/2025,16:24:05,2.060,1.054
26/11/2025,16:24:06,2.060,1.036
26/11/2025,16:24:07,2.060,1.036
26/11/2025,16:24:08,2.060,1.036
26/11/2025,16:24:09,2.060,1.035
26/11/2025,16:24:10,2.060,1.053
26/11/2025,16:24:11,2.060,1.035
26/11/2025,16:24:12,2.060,1.035
26/11/2025,16:24:13,2.060,1.034
26/11/2025,16:24:14,2.052,1.037
26/11/2025,16:24:15,2.060,1.034
26/11/2025,16:24:16,2.060,1.037
26/11/2025,16:24:17,2.060,1.052
26/11/2025,16:24:18,2.060,1.048
26/11/2025,16:24:19,2.060,1.052
26/11/2025,16:24:20,2.060,1.036
26/11/2025,16:24:21,2.060,1.037
26/11/2025,16:24:22,2.060,1.037
26/11/2025,16:24:23,2.060,1.037
26/11/2025,16:24:24,2.060,1.050
26/11/2025,16:24:25,2.060,1.033
26/11/2025,16:24:26,2.060,1.048
26/11/2025,16:24:27,2.060,1.050
26/11/2025,16:24:28,2.060,1.033
26/11/2025,16:24:29,2.060,1.034
26/11/2025,16:24:30,2.060,1.036
26/11/2025,16:24:31,2.060,1.045
26/11/2025,16:24:32,2.060,1.034
26/11/2025,16:24:33,2.060,1.034
26/11/2025,16:24:34,2.060,1.035
26/11/2025,16:24:35,2.060,1.048
26/11/2025,16:24:36,2.060,1.046
26/11/2025,16:24:37,2.060,1.035
26/11/2025,16:24:38,2.060,1.049
26/11/2025,16:24:39,2.060,1.034
26/11/2025,16:24:40,2.060,1.036
26/11/2025,16:24:41,2.060,1.048
26/11/2025,16:24:42,2.060,1.035
26/11/2025,16:24:43,2.060,1.034
26/11/2025,16:24:44,2.060,1.050
26/11/2025,16:24:45,2.060,1.048
26/11/2025,16:24:46,2.060,1.049
26/11/2025,16:24:47,2.060,1.032
26/11/2025,16:24:48,2.060,1.035
26/11/2025,16:24:49,2.060,1.050
26/11/2025,16:24:50,2.052,1.033
26/11/2025,16:24:51,2.060,1.032
26/11/2025,16:24:52,2.068,1.033
26/11/2025,16:24:53,2.067,1.030
26/11/2025,16:24:54,2.060,1.046
26/11/2025,16:24:55,2.060,1.032
26/11/2025,16:24:56,2.060,1.049
26/11/2025,16:24:57,2.060,1.032
26/11/2025,16:24:58,2.060,1.034
26/11/2025,16:24:59,2.060,1.045
26/11/2025,16:25:00,2.060,1.047
26/11/2025,16:25:01,2.060,1.048
26/11/2025,16:25:02,2.060,1.032
26/11/2025,16:25:03,2.060,1.035
26/11/2025,16:25:04,2.060,1.035
26/11/2025,16:25:05,2.068,1.034
26/11/2025,16:25:06,2.060,1.051
26/11/2025,16:25:07,2.060,1.048
26/11/2025,16:25:08,2.060,1.034
26/11/2025,16:25:09,2.060,1.032
26/11/2025,16:25:10,2.060,1.033
26/11/2025,16:25:11,2.060,1.037
26/11/2025,16:25:12,2.060,1.049
26/11/2025,16:25:13,2.060,1.051
26/11/2025,16:25:14,2.060,1.030
26/11/2025,16:25:15,2.060,1.049
26/11/2025,16:25:16,2.060,1.034
26/11/2025,16:25:17,2.060,1.051
26/11/2025,16:25:18,2.060,1.046
26/11/2025,16:25:19,2.051,1.034
26/11/2025,16:25:20,2.060,1.033
26/11/2025,16:25:21,2.060,1.050
26/11/2025,16:25:22,2.060,1.050
26/11/2025,16:25:23,2.060,1.049
26/11/2025,16:25:24,2.059,1.051
26/11/2025,16:25:25,2.060,1.049
26/11/2025,16:25:26,2.059,1.032
26/11/2025,16:25:27,2.059,1.033
26/11/2025,16:25:28,2.059,1.049
26/11/2025,16:25:29,2.059,1.049
26/11/2025,16:25:30,2.059,1.031
26/11/2025,16:25:31,2.060,1.033
26/11/2025,16:25:32,2.060,1.032
26/11/2025,16:25:33,2.060,1.034
26/11/2025,16:25:34,2.059,1.047
26/11/2025,16:25:35,2.060,1.052
26/11/2025,16:25:36,2.060,1.049
26/11/2025,16:25:37,2.059,1.048
26/11/2025,16:25:38,2.060,1.031
26/11/2025,16:25:39,2.060,1.051
26/11/2025,16:25:40,2.060,1.047
26/11/2025,16:25:41,2.060,1.035
26/11/2025,16:25:42,2.059,1.050
26/11/2025,16:25:43,2.059,1.031
26/11/2025,16:25:44,2.060,1.048
26/11/2025,16:25:45,2.059,1.030
26/11/2025,16:25:46,2.060,1.051
26/11/2025,16:25:47,2.060,1.034
26/11/2025,16:25:48,2.060,1.050
26/11/2025,16:25:49,2.060,1.034
26/11/2025,16:25:50,2.060,1.035
26/11/2025,16:25:51,2.060,1.035
26/11/2025,16:25:52,2.060,1.049
26/11/2025,16:25:53,2.060,1.035
26/11/2025,16:25:54,2.051,1.033
26/11/2025,16:25:55,2.060,1.051
26/11/2025,16:25:56,2.060,1.050
26/11/2025,16:25:57,2.060,1.036
26/11/2025,16:25:58,2.060,1.051
26/11/2025,16:25:59,2.059,1.050
26/11/2025,16:26:00,2.060,1.037
26/11/2025,16:26:01,2.059,1.049
26/11/2025,16:26:02,2.060,1.032
26/11/2025,16:26:03,2.059,1.051
26/11/2025,16:26:04,2.060,1.035
26/11/2025,16:26:05,2.060,1.049
26/11/2025,16:26:06,2.060,1.034
26/11/2025,16:26:07,2.060,1.049
26/11/2025,16:26:08,2.060,1.035
26/11/2025,16:26:09,2.059,1.048
26/11/2025,16:26:10,2.059,1.050
26/11/2025,16:26:11,2.059,1.050
26/11/2025,16:26:12,2.060,1.031
26/11/2025,16:26:13,2.059,1.032
26/11/2025,16:26:14,2.059,1.047
26/11/2025,16:26:15,2.059,1.033
26/11/2025,16:26:16,2.059,1.032
26/11/2025,16:26:17,2.060,1.033
26/11/2025,16:26:18,2.060,1.033
26/11/2025,16:26:19,2.059,1.046
26/11/2025,16:26:20,2.060,1.033
26/11/2025,16:26:21,2.059,1.030
26/11/2025,16:26:22,2.060,1.036
26/11/2025,16:26:23,2.059,1.042
26/11/2025,16:26:24,2.060,1.030
26/11/2025,16:26:25,2.060,1.035
26/11/2025,16:26:26,2.060,1.033
26/11/2025,16:26:27,2.060,1.051
26/11/2025,16:26:28,2.059,1.035
26/11/2025,16:26:29,2.059,1.038
26/11/2025,16:26:30,2.060,1.036
26/11/2025,16:26:31,2.060,1.036
26/11/2025,16:26:32,2.060,1.035
26/11/2025,16:26:33,2.060,1.052
26/11/2025,16:26:34,2.068,1.034
26/11/2025,16:26:35,2.060,1.050
26/11/2025,16:26:36,2.060,1.053
26/11/2025,16:26:37,2.059,1.033
26/11/2025,16:26:38,2.059,1.050
26/11/2025,16:26:39,2.060,1.035
26/11/2025,16:26:40,2.060,1.035
26/11/2025,16:26:41,2.060,1.053
26/11/2025,16:26:42,2.060,1.035
26/11/2025,16:26:43,2.060,1.036
26/11/2025,16:26:44,2.060,1.052
26/11/2025,16:26:45,2.060,1.034
26/11/2025,16:26:46,2.068,1.036
26/11/2025,16:26:47,2.059,1.051
26/11/2025,16:26:48,2.060,1.035
26/11/2025,16:26:49,2.060,1.052
26/11/2025,16:26:50,2.059,1.049
26/11/2025,16:26:51,2.059,1.047
26/11/2025,16:26:52,2.060,1.031
26/11/2025,16:26:53,2.059,1.050
26/11/2025,16:26:54,2.066,1.034
26/11/2025,16:26:55,2.059,1.049
26/11/2025,16:26:56,2.060,1.037
26/11/2025,16:26:57,2.060,1.053
26/11/2025,16:26:58,2.059,1.051
26/11/2025,16:26:59,2.059,1.035
26/11/2025,16:27:00,2.060,1.034
26/11/2025,16:27:01,2.060,1.052
26/11/2025,16:27:02,2.059,1.034
26/11/2025,16:27:03,2.060,1.035
26/11/2025,16:27:04,2.060,1.034
26/11/2025,16:27:05,2.059,1.037
26/11/2025,16:27:06,2.060,1.052
26/11/2025,16:27:07,2.059,1.036
26/11/2025,16:27:08,2.059,1.052
26/11/2025,16:27:09,2.059,1.046
26/11/2025,16:27:10,2.059,1.032
26/11/2025,16:27:11,2.059,1.036
26/11/2025,16:27:12,2.059,1.035
26/11/2025,16:27:13,2.059,1.035
26/11/2025,16:27:14,2.059,1.049
26/11/2025,16:27:15,2.060,1.034
26/11/2025,16:27:16,2.059,1.034
26/11/2025,16:27:17,2.059,1.035
26/11/2025,16:27:18,2.059,1.047
26/11/2025,16:27:19,2.059,1.049
26/11/2025,16:27:20,2.059,1.034
26/11/2025,16:27:21,2.059,1.032
26/11/2025,16:27:22,2.060,1.034
26/11/2025,16:27:23,2.060,1.049
26/11/2025,16:27:24,2.060,1.050
26/11/2025,16:27:25,2.059,1.049
26/11/2025,16:27:26,2.059,1.049
26/11/2025,16:27:27,2.059,1.051
26/11/2025,16:27:28,2.058,1.048
26/11/2025,16:27:29,2.059,1.034
26/11/2025,16:27:30,2.059,1.034
26/11/2025,16:27:31,2.060,1.034
26/11/2025,16:27:32,2.059,1.053
26/11/2025,16:27:33,2.059,1.034
26/11/2025,16:27:34,2.059,1.052
26/11/2025,16:27:35,2.059,1.032
26/11/2025,16:27:36,2.059,1.051
26/11/2025,16:27:37,2.059,1.034
26/11/2025,16:27:38,2.059,1.049
26/11/2025,16:27:39,2.059,1.044
26/11/2025,16:27:40,2.059,1.049
26/11/2025,16:27:41,2.060,1.052
26/11/2025,16:27:42,2.059,1.054
26/11/2025,16:27:43,2.059,1.052
26/11/2025,16:27:44,2.059,1.035
26/11/2025,16:27:45,2.059,1.035
26/11/2025,16:27:46,2.059,1.034
26/11/2025,16:27:47,2.059,1.034
26/11/2025,16:27:48,2.059,1.033
26/11/2025,16:27:49,2.059,1.037
26/11/2025,16:27:50,2.059,1.050
26/11/2025,16:27:51,2.059,1.051
26/11/2025,16:27:52,2.058,1.035
26/11/2025,16:27:53,2.058,1.050
26/11/2025,16:27:54,2.059,1.036
26/11/2025,16:27:55,2.059,1.052
26/11/2025,16:27:56,2.057,1.032
26/11/2025,16:27:57,2.059,1.050
26/11/2025,16:27:58,2.058,1.031
26/11/2025,16:27:59,2.059,1.036
26/11/2025,16:28:00,2.067,1.034
26/11/2025,16:28:01,2.058,1.050
26/11/2025,16:28:02,2.059,1.048
26/11/2025,16:28:03,2.059,1.051
26/11/2025,16:28:04,2.059,1.035
26/11/2025,16:28:05,2.059,1.045
26/11/2025,16:28:06,2.058,1.050
26/11/2025,16:28:07,2.059,1.052
26/11/2025,16:28:08,2.058,1.035
26/11/2025,16:28:09,2.059,1.035
26/11/2025,16:28:10,2.059,1.035
26/11/2025,16:28:11,2.060,1.035
26/11/2025,16:28:12,2.059,1.052
26/11/2025,16:28:13,2.059,1.052
26/11/2025,16:28:14,2.059,1.037
26/11/2025,16:28:15,2.059,1.036
26/11/2025,16:28:16,2.059,1.049
26/11/2025,16:28:17,2.058,1.034
26/11/2025,16:28:18,2.057,1.050
26/11/2025,16:28:19,2.059,1.037
26/11/2025,16:28:20,2.058,1.047
26/11/2025,16:28:21,2.059,1.037
26/11/2025,16:28:22,2.058,1.035
26/11/2025,16:28:23,2.059,1.053
26/11/2025,16:28:24,2.058,1.034
26/11/2025,16:28:25,2.059,1.034
26/11/2025,16:28:26,2.058,1.049
26/11/2025,16:28:27,2.058,1.035
26/11/2025,16:28:28,2.058,1.046
26/11/2025,16:28:29,2.058,1.033
26/11/2025,16:28:30,2.059,1.049
26/11/2025,16:28:31,2.058,1.051
26/11/2025,16:28:32,2.059,1.050
26/11/2025,16:28:33,2.058,1.036
26/11/2025,16:28:34,2.058,1.030
26/11/2025,16:28:35,2.056,1.047
26/11/2025,16:28:36,2.059,1.045
26/11/2025,16:28:37,2.059,1.034
26/11/2025,16:28:38,2.058,1.051
26/11/2025,16:28:39,2.058,1.032
26/11/2025,16:28:40,2.057,1.052
26/11/2025,16:28:41,2.058,1.053
26/11/2025,16:28:42,2.058,1.036
26/11/2025,16:28:43,2.058,1.051
26/11/2025,16:28:44,2.059,1.046
26/11/2025,16:28:45,2.059,1.032
26/11/2025,16:28:46,2.058,1.052
26/11/2025,16:28:47,2.058,1.052
26/11/2025,16:28:48,2.058,1.037
26/11/2025,16:28:49,2.059,1.035
26/11/2025,16:28:50,2.058,1.033
26/11/2025,16:28:51,2.056,1.053
26/11/2025,16:28:52,2.059,1.051
26/11/2025,16:28:53,2.056,1.036
26/11/2025,16:28:54,2.066,1.036
26/11/2025,16:28:55,2.057,1.051
26/11/2025,16:28:56,2.057,1.033
26/11/2025,16:28:57,2.055,1.033
26/11/2025,16:28:58,2.053,1.031
26/11/2025,16:28:59,2.062,1.034
26/11/2025,16:29:00,2.054,1.033
26/11/2025,16:29:01,2.055,1.052
26/11/2025,16:29:02,2.056,1.049
26/11/2025,16:29:03,2.055,1.049
26/11/2025,16:29:04,2.055,1.031
26/11/2025,16:29:05,2.057,1.049
26/11/2025,16:29:06,2.055,1.034
26/11/2025,16:29:07,2.058,1.051
26/11/2025,16:29:08,2.058,1.036
26/11/2025,16:29:09,2.056,1.049
26/11/2025,16:29:10,2.057,1.034
26/11/2025,16:29:11,2.056,1.049
26/11/2025,16:29:12,2.050,1.035
26/11/2025,16:29:13,2.058,1.048
26/11/2025,16:29:14,2.061,1.033
26/11/2025,16:29:15,2.056,1.033
26/11/2025,16:29:16,2.058,1.032
26/11/2025,16:29:17,2.056,1.034
26/11/2025,16:29:18,2.058,1.049
26/11/2025,16:29:19,2.056,1.049
26/11/2025,16:29:20,2.058,1.052
26/11/2025,16:29:21,2.058,1.035
26/11/2025,16:29:22,2.057,1.036
26/11/2025,16:29:23,2.057,1.051
26/11/2025,16:29:24,2.055,1.035
26/11/2025,16:29:25,2.055,1.035
26/11/2025,16:29:26,2.057,1.048
26/11/2025,16:29:27,2.056,1.034
26/11/2025,16:29:28,2.058,1.034
26/11/2025,16:29:29,2.057,1.046
26/11/2025,16:29:30,2.056,1.048
26/11/2025,16:29:31,2.056,1.032
26/11/2025,16:29:32,2.058,1.036
26/11/2025,16:29:33,2.054,1.048
26/11/2025,16:29:34,2.056,1.032
26/11/2025,16:29:35,2.049,1.035
26/11/2025,16:29:36,2.056,1.035
26/11/2025,16:29:37,2.056,1.033
26/11/2025,16:29:38,2.056,1.047
26/11/2025,16:29:39,2.056,1.051
26/11/2025,16:29:40,2.056,1.046
26/11/2025,16:29:41,2.056,1.051
26/11/2025,16:29:42,2.057,1.050
26/11/2025,16:29:43,2.056,1.033
26/11/2025,16:29:44,2.057,1.053
26/11/2025,16:29:45,2.058,1.051
26/11/2025,16:29:46,2.058,1.049
26/11/2025,16:29:47,2.057,1.053
26/11/2025,16:29:48,2.057,1.053
26/11/2025,16:29:49,2.056,1.048
26/11/2025,16:29:50,2.056,1.051
26/11/2025,16:29:51,2.056,1.034
26/11/2025,16:29:52,2.056,1.033
26/11/2025,16:29:53,2.058,1.050
26/11/2025,16:29:54,2.057,1.034
26/11/2025,16:29:55,2.058,1.037
26/11/2025,16:29:56,2.058,1.047
26/11/2025,16:29:57,2.055,1.051
26/11/2025,16:29:58,2.054,1.031
26/11/2025,16:29:59,2.056,1.029
26/11/2025,16:30:00,2.055,1.036
26/11/2025,16:30:01,2.056,1.045
26/11/2025,16:30:02,2.055,1.032
26/11/2025,16:30:03,2.054,1.051
26/11/2025,16:30:04,2.055,1.050
26/11/2025,16:30:05,2.053,1.035
26/11/2025,16:30:06,2.056,1.034
26/11/2025,16:30:07,2.056,1.037
26/11/2025,16:30:08,2.057,1.051
26/11/2025,16:30:09,2.057,1.049
26/11/2025,16:30:10,2.056,1.051
26/11/2025,16:30:11,2.057,1.036
26/11/2025,16:30:12,2.050,1.037
26/11/2025,16:30:13,2.056,1.036
26/11/2025,16:30:14,2.058,1.038
26/11/2025,16:30:15,2.054,1.049
26/11/2025,16:30:16,2.057,1.038
26/11/2025,16:30:17,2.057,1.035
26/11/2025,16:30:18,2.055,1.051
26/11/2025,16:30:19,2.057,1.052
26/11/2025,16:30:20,2.058,1.052
26/11/2025,16:30:21,2.058,1.038
26/11/2025,16:30:22,2.058,1.052
26/11/2025,16:30:23,2.058,1.036
26/11/2025,16:30:24,2.055,1.051
26/11/2025,16:30:25,2.058,1.036
26/11/2025,16:30:26,2.055,1.036
26/11/2025,16:30:27,2.056,1.035
26/11/2025,16:30:28,2.056,1.037
26/11/2025,16:30:29,2.058,1.050
26/11/2025,16:30:30,2.057,1.050
26/11/2025,16:30:31,2.055,1.035
26/11/2025,16:30:32,2.056,1.035
26/11/2025,16:30:33,2.058,1.050
26/11/2025,16:30:34,2.056,1.051
26/11/2025,16:30:35,2.056,1.053
26/11/2025,16:30:36,2.057,1.054
26/11/2025,16:30:37,2.058,1.051
26/11/2025,16:30:38,2.054,1.037
26/11/2025,16:30:39,2.057,1.046
26/11/2025,16:30:40,2.055,1.051
26/11/2025,16:30:41,2.055,1.051
26/11/2025,16:30:42,2.056,1.035
26/11/2025,16:30:43,2.056,1.036
26/11/2025,16:30:44,2.055,1.053
26/11/2025,16:30:45,2.057,1.052
26/11/2025,16:30:46,2.049,1.037
26/11/2025,16:30:47,2.048,1.037
26/11/2025,16:30:48,2.056,1.036
26/11/2025,16:30:49,2.054,1.036
26/11/2025,16:30:50,2.047,1.036
26/11/2025,16:30:51,2.059,1.038
26/11/2025,16:30:52,2.052,1.051
26/11/2025,16:30:53,2.053,1.050
26/11/2025,16:30:54,2.054,1.037
26/11/2025,16:30:55,2.053,1.033
26/11/2025,16:30:56,2.052,1.036
26/11/2025,16:30:57,2.049,1.036
26/11/2025,16:30:58,2.049,1.037
26/11/2025,16:30:59,2.054,1.032
26/11/2025,16:31:00,2.051,1.048
26/11/2025,16:31:01,2.054,1.050
26/11/2025,16:31:02,2.055,1.033
26/11/2025,16:31:03,2.055,1.035
26/11/2025,16:31:04,2.055,1.048
26/11/2025,16:31:05,2.053,1.049
26/11/2025,16:31:06,2.052,1.049
26/11/2025,16:31:07,2.050,1.046
26/11/2025,16:31:08,2.050,1.031
26/11/2025,16:31:09,2.053,1.051
26/11/2025,16:31:10,2.054,1.044
26/11/2025,16:31:11,2.057,1.052
26/11/2025,16:31:12,2.050,1.033
26/11/2025,16:31:13,2.054,1.032
26/11/2025,16:31:14,2.053,1.049
26/11/2025,16:31:15,2.055,1.051
26/11/2025,16:31:16,2.055,1.035
26/11/2025,16:31:17,2.053,1.050
26/11/2025,16:31:18,2.051,1.051
26/11/2025,16:31:19,2.050,1.049
26/11/2025,16:31:20,2.055,1.036
26/11/2025,16:31:21,2.053,1.049
26/11/2025,16:31:22,2.052,1.034
26/11/2025,16:31:23,2.056,1.037
26/11/2025,16:31:24,2.051,1.035
26/11/2025,16:31:25,2.052,1.051
26/11/2025,16:31:26,2.050,1.051
26/11/2025,16:31:27,2.051,1.052
26/11/2025,16:31:28,2.052,1.035
26/11/2025,16:31:29,2.050,1.049
26/11/2025,16:31:30,2.048,1.032
26/11/2025,16:31:31,2.052,1.035
26/11/2025,16:31:32,2.052,1.033
26/11/2025,16:31:33,2.050,1.038
26/11/2025,16:31:34,2.047,1.032
26/11/2025,16:31:35,2.048,1.047
26/11/2025,16:31:36,2.047,1.034
26/11/2025,16:31:37,2.045,1.034
26/11/2025,16:31:38,2.048,1.035
26/11/2025,16:31:39,2.047,1.033
26/11/2025,16:31:40,2.050,1.051
26/11/2025,16:31:41,2.046,1.032
26/11/2025,16:31:42,2.044,1.031
26/11/2025,16:31:43,2.047,1.051
26/11/2025,16:31:44,2.052,1.050
26/11/2025,16:31:45,2.050,1.034
26/11/2025,16:31:46,2.048,1.037
26/11/2025,16:31:47,2.047,1.051
26/11/2025,16:31:48,2.046,1.049
26/11/2025,16:31:49,2.048,1.034
26/11/2025,16:31:50,2.047,1.030
26/11/2025,16:31:51,2.050,1.035
26/11/2025,16:31:52,2.050,1.050
26/11/2025,16:31:53,2.050,1.035
26/11/2025,16:31:54,2.051,1.051
26/11/2025,16:31:55,2.052,1.034
26/11/2025,16:31:56,2.046,1.047
26/11/2025,16:31:57,2.050,1.046
26/11/2025,16:31:58,2.050,1.053
26/11/2025,16:31:59,2.048,1.035
26/11/2025,16:32:00,2.053,1.050
26/11/2025,16:32:01,2.052,1.033
26/11/2025,16:32:02,2.053,1.036
26/11/2025,16:32:03,2.050,1.053
26/11/2025,16:32:04,2.051,1.036
26/11/2025,16:32:05,2.056,1.038
26/11/2025,16:32:06,2.049,1.050
26/11/2025,16:32:07,2.047,1.033
26/11/2025,16:32:08,2.050,1.054
26/11/2025,16:32:09,2.051,1.052
26/11/2025,16:32:10,2.048,1.052
26/11/2025,16:32:11,2.050,1.051
26/11/2025,16:32:12,2.051,1.036
26/11/2025,16:32:13,2.048,1.035
26/11/2025,16:32:14,2.050,1.034
26/11/2025,16:32:15,2.049,1.034
26/11/2025,16:32:16,2.047,1.052
26/11/2025,16:32:17,2.049,1.038
26/11/2025,16:32:18,2.047,1.034
26/11/2025,16:32:19,2.046,1.049
26/11/2025,16:32:20,2.045,1.033
26/11/2025,16:32:21,2.046,1.037
26/11/2025,16:32:22,2.046,1.035
26/11/2025,16:32:23,2.048,1.053
26/11/2025,16:32:24,2.046,1.035
26/11/2025,16:32:25,2.046,1.049
26/11/2025,16:32:26,2.045,1.034
26/11/2025,16:32:27,2.043,1.032
26/11/2025,16:32:28,2.046,1.036
26/11/2025,16:32:29,2.044,1.046
26/11/2025,16:32:30,2.049,1.051
26/11/2025,16:32:31,2.047,1.035
26/11/2025,16:32:32,2.048,1.050
26/11/2025,16:32:33,2.049,1.034
26/11/2025,16:32:34,2.046,1.049
26/11/2025,16:32:35,2.050,1.050
26/11/2025,16:32:36,2.047,1.050
26/11/2025,16:32:37,2.048,1.036
26/11/2025,16:32:38,2.048,1.044
26/11/2025,16:32:39,2.046,1.052
26/11/2025,16:32:40,2.048,1.048
26/11/2025,16:32:41,2.046,1.036
26/11/2025,16:32:42,2.047,1.053
26/11/2025,16:32:43,2.046,1.035
26/11/2025,16:32:44,2.045,1.051
26/11/2025,16:32:45,2.050,1.048
26/11/2025,16:32:46,2.048,1.052
26/11/2025,16:32:47,2.046,1.033
26/11/2025,16:32:48,2.047,1.050
26/11/2025,16:32:49,2.046,1.036
26/11/2025,16:32:50,2.044,1.035
26/11/2025,16:32:51,2.045,1.050
26/11/2025,16:32:52,2.047,1.050
26/11/2025,16:32:53,2.046,1.035
26/11/2025,16:32:54,2.046,1.033
26/11/2025,16:32:55,2.045,1.035
26/11/2025,16:32:56,2.048,1.052
26/11/2025,16:32:57,2.045,1.050
26/11/2025,16:32:58,2.047,1.035
26/11/2025,16:32:59,2.045,1.035
26/11/2025,16:33:00,2.046,1.035
26/11/2025,16:33:01,2.048,1.035
26/11/2025,16:33:02,2.047,1.032
26/11/2025,16:33:03,2.047,1.050
26/11/2025,16:33:04,2.045,1.033
26/11/2025,16:33:05,2.045,1.034
26/11/2025,16:33:06,2.047,1.033
26/11/2025,16:33:07,2.046,1.047
26/11/2025,16:33:08,2.045,1.032
26/11/2025,16:33:09,2.044,1.032
26/11/2025,16:33:10,2.045,1.028
26/11/2025,16:33:11,2.047,1.035
26/11/2025,16:33:12,2.046,1.032
26/11/2025,16:33:13,2.043,1.034
26/11/2025,16:33:14,2.047,1.037
26/11/2025,16:33:15,2.044,1.036
26/11/2025,16:33:16,2.044,1.051
26/11/2025,16:33:17,2.047,1.034
26/11/2025,16:33:18,2.043,1.034
26/11/2025,16:33:19,2.044,1.033
26/11/2025,16:33:20,2.045,1.034
26/11/2025,16:33:21,2.045,1.033
26/11/2025,16:33:22,2.046,1.050
26/11/2025,16:33:23,2.041,1.033
26/11/2025,16:33:24,2.042,1.047
26/11/2025,16:33:25,2.044,1.043
26/11/2025,16:33:26,2.044,1.051
26/11/2025,16:33:27,2.048,1.034
26/11/2025,16:33:28,2.050,1.045
26/11/2025,16:33:29,2.046,1.031
26/11/2025,16:33:30,2.045,1.048
26/11/2025,16:33:31,2.048,1.050
26/11/2025,16:33:32,2.048,1.034
26/11/2025,16:33:33,2.046,1.034
26/11/2025,16:33:34,2.045,1.033
26/11/2025,16:33:35,2.045,1.032
26/11/2025,16:33:36,2.046,1.048
26/11/2025,16:33:37,2.046,1.050
26/11/2025,16:33:38,2.048,1.049
26/11/2025,16:33:39,2.044,1.034
26/11/2025,16:33:40,2.046,1.049
26/11/2025,16:33:41,2.046,1.036
26/11/2025,16:33:42,2.048,1.052
26/11/2025,16:33:43,2.045,1.034
26/11/2025,16:33:44,2.048,1.052
26/11/2025,16:33:45,2.045,1.050
26/11/2025,16:33:46,2.045,1.032
26/11/2025,16:33:47,2.047,1.031
26/11/2025,16:33:48,2.044,1.050
26/11/2025,16:33:49,2.044,1.050
26/11/2025,16:33:50,2.045,1.036
26/11/2025,16:33:51,2.043,1.033
26/11/2025,16:33:52,2.046,1.047
26/11/2025,16:33:53,2.045,1.031
26/11/2025,16:33:54,2.044,1.051
26/11/2025,16:33:55,2.045,1.050
26/11/2025,16:33:56,2.046,1.048
26/11/2025,16:33:57,2.043,1.034
26/11/2025,16:33:58,2.042,1.033
26/11/2025,16:33:59,2.043,1.035
26/11/2025,16:34:00,2.044,1.046
26/11/2025,16:34:01,2.045,1.045
26/11/2025,16:34:02,2.044,1.049
26/11/2025,16:34:03,2.043,1.036
26/11/2025,16:34:04,2.043,1.050
26/11/2025,16:34:05,2.045,1.052
26/11/2025,16:34:06,2.043,1.031
26/11/2025,16:34:07,2.042,1.048
26/11/2025,16:34:08,2.046,1.035
26/11/2025,16:34:09,2.046,1.034
26/11/2025,16:34:10,2.045,1.035
26/11/2025,16:34:11,2.047,1.031
26/11/2025,16:34:12,2.045,1.029
26/11/2025,16:34:13,2.048,1.032
26/11/2025,16:34:14,2.045,1.034
26/11/2025,16:34:15,2.044,1.036
26/11/2025,16:34:16,2.046,1.051
26/11/2025,16:34:17,2.043,1.033
26/11/2025,16:34:18,2.042,1.049
26/11/2025,16:34:19,2.045,1.052
26/11/2025,16:34:20,2.045,1.034
26/11/2025,16:34:21,2.045,1.047
26/11/2025,16:34:22,2.044,1.036
26/11/2025,16:34:23,2.043,1.052
26/11/2025,16:34:24,2.041,1.051
26/11/2025,16:34:25,2.041,1.032
26/11/2025,16:34:26,2.043,1.033
26/11/2025,16:34:27,2.044,1.052
26/11/2025,16:34:28,2.043,1.037
26/11/2025,16:34:29,2.044,1.034
26/11/2025,16:34:30,2.043,1.033
26/11/2025,16:34:31,2.046,1.037
26/11/2025,16:34:32,2.043,1.048
26/11/2025,16:34:33,2.042,1.051
26/11/2025,16:34:34,2.043,1.052
26/11/2025,16:34:35,2.042,1.032
26/11/2025,16:34:36,2.042,1.048
26/11/2025,16:34:37,2.042,1.035
26/11/2025,16:34:38,2.042,1.048
26/11/2025,16:34:39,2.043,1.034
26/11/2025,16:34:40,2.043,1.034
26/11/2025,16:34:41,2.043,1.046
26/11/2025,16:34:42,2.042,1.049
26/11/2025,16:34:43,2.042,1.049
26/11/2025,16:34:44,2.043,1.047
26/11/2025,16:34:45,2.042,1.050
26/11/2025,16:34:46,2.043,1.052
26/11/2025,16:34:47,2.042,1.049
26/11/2025,16:34:48,2.044,1.035
26/11/2025,16:34:49,2.044,1.053
26/11/2025,16:34:50,2.042,1.050
26/11/2025,16:34:51,2.043,1.034
26/11/2025,16:34:52,2.042,1.048
26/11/2025,16:34:53,2.042,1.035
26/11/2025,16:34:54,2.043,1.030
26/11/2025,16:34:55,2.042,1.046
26/11/2025,16:34:56,2.042,1.048
26/11/2025,16:34:57,2.043,1.034
26/11/2025,16:34:58,2.043,1.033
26/11/2025,16:34:59,2.044,1.033
26/11/2025,16:35:00,2.045,1.034
26/11/2025,16:35:01,2.045,1.050
26/11/2025,16:35:02,2.042,1.034
26/11/2025,16:35:03,2.042,1.050
26/11/2025,16:35:04,2.044,1.033
26/11/2025,16:35:05,2.042,1.049
26/11/2025,16:35:06,2.044,1.049
26/11/2025,16:35:07,2.044,1.032
26/11/2025,16:35:08,2.043,1.049
26/11/2025,16:35:09,2.043,1.036
26/11/2025,16:35:10,2.043,1.034
26/11/2025,16:35:11,2.045,1.050
26/11/2025,16:35:12,2.044,1.034
26/11/2025,16:35:13,2.043,1.033
26/11/2025,16:35:14,2.041,1.035
26/11/2025,16:35:15,2.042,1.050
26/11/2025,16:35:16,2.042,1.033
26/11/2025,16:35:17,2.042,1.049
26/11/2025,16:35:18,2.043,1.046
26/11/2025,16:35:19,2.042,1.034
26/11/2025,16:35:20,2.043,1.034
26/11/2025,16:35:21,2.042,1.051
26/11/2025,16:35:22,2.043,1.033
26/11/2025,16:35:23,2.042,1.031
26/11/2025,16:35:24,2.043,1.047
26/11/2025,16:35:25,2.041,1.046
26/11/2025,16:35:26,2.042,1.046
26/11/2025,16:35:27,2.041,1.049
26/11/2025,16:35:28,2.041,1.046
26/11/2025,16:35:29,2.042,1.051
26/11/2025,16:35:30,2.041,1.049
26/11/2025,16:35:31,2.041,1.034
26/11/2025,16:35:32,2.040,1.033
26/11/2025,16:35:33,2.042,1.051
26/11/2025,16:35:34,2.042,1.033
26/11/2025,16:35:35,2.041,1.049
26/11/2025,16:35:36,2.041,1.050
26/11/2025,16:35:37,2.041,1.051
26/11/2025,16:35:38,2.041,1.032
26/11/2025,16:35:39,2.041,1.035
26/11/2025,16:35:40,2.041,1.033
26/11/2025,16:35:41,2.041,1.049
26/11/2025,16:35:42,2.042,1.050
26/11/2025,16:35:43,2.041,1.036
26/11/2025,16:35:44,2.041,1.049
26/11/2025,16:35:45,2.042,1.033
26/11/2025,16:35:46,2.042,1.034
26/11/2025,16:35:47,2.043,1.049
26/11/2025,16:35:48,2.044,1.034
26/11/2025,16:35:49,2.044,1.032
26/11/2025,16:35:50,2.043,1.035
26/11/2025,16:35:51,2.043,1.036
26/11/2025,16:35:52,2.043,1.031
26/11/2025,16:35:53,2.042,1.047
26/11/2025,16:35:54,2.042,1.034
26/11/2025,16:35:55,2.041,1.029
26/11/2025,16:35:56,2.041,1.031
26/11/2025,16:35:57,2.041,1.034
26/11/2025,16:35:58,2.042,1.034
26/11/2025,16:35:59,2.040,1.047
26/11/2025,16:36:00,2.042,1.045
26/11/2025,16:36:01,2.041,1.048
26/11/2025,16:36:02,2.042,1.051
26/11/2025,16:36:03,2.041,1.051
26/11/2025,16:36:04,2.041,1.033
26/11/2025,16:36:05,2.041,1.047
26/11/2025,16:36:06,2.040,1.049
26/11/2025,16:36:07,2.041,1.050
26/11/2025,16:36:08,2.041,1.035
26/11/2025,16:36:09,2.041,1.032
26/11/2025,16:36:10,2.040,1.034
26/11/2025,16:36:11,2.041,1.046
26/11/2025,16:36:12,2.041,1.025
26/11/2025,16:36:13,2.041,1.050
26/11/2025,16:36:14,2.041,1.045
26/11/2025,16:36:15,2.041,1.030
26/11/2025,16:36:16,2.041,1.030
26/11/2025,16:36:17,2.042,1.049
26/11/2025,16:36:18,2.041,1.045
26/11/2025,16:36:19,2.041,1.033
26/11/2025,16:36:20,2.042,1.034
26/11/2025,16:36:21,2.041,1.049
26/11/2025,16:36:22,2.041,1.030
26/11/2025,16:36:23,2.041,1.030
26/11/2025,16:36:24,2.041,1.032
26/11/2025,16:36:25,2.040,1.033
26/11/2025,16:36:26,2.040,1.048
26/11/2025,16:36:27,2.041,1.034
26/11/2025,16:36:28,2.040,1.034
26/11/2025,16:36:29,2.040,1.048
26/11/2025,16:36:30,2.041,1.032
26/11/2025,16:36:31,2.041,1.031
26/11/2025,16:36:32,2.041,1.027
26/11/2025,16:36:33,2.040,1.049
26/11/2025,16:36:34,2.041,1.048
26/11/2025,16:36:35,2.041,1.031
26/11/2025,16:36:36,2.041,1.032
26/11/2025,16:36:37,2.040,1.046
26/11/2025,16:36:38,2.041,1.032
26/11/2025,16:36:39,2.041,1.049
26/11/2025,16:36:40,2.041,1.035
26/11/2025,16:36:41,2.041,1.048
26/11/2025,16:36:42,2.041,1.027
26/11/2025,16:36:43,2.040,1.047
26/11/2025,16:36:44,2.041,1.046
26/11/2025,16:36:45,2.041,1.029
26/11/2025,16:36:46,2.042,1.030
26/11/2025,16:36:47,2.041,1.049
26/11/2025,16:36:48,2.041,1.049
26/11/2025,16:36:49,2.041,1.031
26/11/2025,16:36:50,2.041,1.033
26/11/2025,16:36:51,2.041,1.031
26/11/2025,16:36:52,2.040,1.029
26/11/2025,16:36:53,2.041,1.034
26/11/2025,16:36:54,2.041,1.030
26/11/2025,16:36:55,2.040,1.047
26/11/2025,16:36:56,2.041,1.030
26/11/2025,16:36:57,2.040,1.051
26/11/2025,16:36:58,2.041,1.048
26/11/2025,16:36:59,2.041,1.043
26/11/2025,16:37:00,2.041,1.051
26/11/2025,16:37:01,2.041,1.046
26/11/2025,16:37:02,2.040,1.044
26/11/2025,16:37:03,2.040,1.033
26/11/2025,16:37:04,2.041,1.045
26/11/2025,16:37:05,2.040,1.049
26/11/2025,16:37:06,2.041,1.031
26/11/2025,16:37:07,2.040,1.034
26/11/2025,16:37:08,2.041,1.031
26/11/2025,16:37:09,2.040,1.035
26/11/2025,16:37:10,2.040,1.048
26/11/2025,16:37:11,2.040,1.049
26/11/2025,16:37:12,2.040,1.033
26/11/2025,16:37:13,2.041,1.035
26/11/2025,16:37:14,2.040,1.034
26/11/2025,16:37:15,2.041,1.035
26/11/2025,16:37:16,2.041,1.033
26/11/2025,16:37:17,2.040,1.037
26/11/2025,16:37:18,2.041,1.050
26/11/2025,16:37:19,2.041,1.036
26/11/2025,16:37:20,2.040,1.034
26/11/2025,16:37:21,2.040,1.049
26/11/2025,16:37:22,2.040,1.035
26/11/2025,16:37:23,2.040,1.047
26/11/2025,16:37:24,2.040,1.048
26/11/2025,16:37:25,2.040,1.033
26/11/2025,16:37:26,2.040,1.048
26/11/2025,16:37:27,2.041,1.049
26/11/2025,16:37:28,2.040,1.050
26/11/2025,16:37:29,2.040,1.051
26/11/2025,16:37:30,2.040,1.034
26/11/2025,16:37:31,2.041,1.048
26/11/2025,16:37:32,2.041,1.050
26/11/2025,16:37:33,2.040,1.034
26/11/2025,16:37:34,2.040,1.034
26/11/2025,16:37:35,2.040,1.048
26/11/2025,16:37:36,2.040,1.033
26/11/2025,16:37:37,2.041,1.051
26/11/2025,16:37:38,2.041,1.051
26/11/2025,16:37:39,2.040,1.048
26/11/2025,16:37:40,2.040,1.034
26/11/2025,16:37:41,2.040,1.050
26/11/2025,16:37:42,2.040,1.047
26/11/2025,16:37:43,2.040,1.052
26/11/2025,16:37:44,2.040,1.031
26/11/2025,16:37:45,2.040,1.029
26/11/2025,16:37:46,2.040,1.041
26/11/2025,16:37:47,2.040,1.047
26/11/2025,16:37:48,2.040,1.036
26/11/2025,16:37:49,2.040,1.050
26/11/2025,16:37:50,2.040,1.043
26/11/2025,16:37:51,2.040,1.032
26/11/2025,16:37:52,2.040,1.034
26/11/2025,16:37:53,2.040,1.036
26/11/2025,16:37:54,2.041,1.051
26/11/2025,16:37:55,2.040,1.050
26/11/2025,16:37:56,2.040,1.034
26/11/2025,16:37:57,2.040,1.049
26/11/2025,16:37:58,2.040,1.035
26/11/2025,16:37:59,2.040,1.052
26/11/2025,16:38:00,2.040,1.034
26/11/2025,16:38:01,2.040,1.036
26/11/2025,16:38:02,2.040,1.034
26/11/2025,16:38:03,2.040,1.035
26/11/2025,16:38:04,2.040,1.034
26/11/2025,16:38:05,2.040,1.044
26/11/2025,16:38:06,2.040,1.048
26/11/2025,16:38:07,2.040,1.031
26/11/2025,16:38:08,2.040,1.035
26/11/2025,16:38:09,2.040,1.032
26/11/2025,16:38:10,2.040,1.033
26/11/2025,16:38:11,2.040,1.034
26/11/2025,16:38:12,2.040,1.033
26/11/2025,16:38:13,2.040,1.033
26/11/2025,16:38:14,2.040,1.051
26/11/2025,16:38:15,2.040,1.048
26/11/2025,16:38:16,2.040,1.031
26/11/2025,16:38:17,2.040,1.034
26/11/2025,16:38:18,2.040,1.046
26/11/2025,16:38:19,2.040,1.034
26/11/2025,16:38:20,2.040,1.031
26/11/2025,16:38:21,2.040,1.031
26/11/2025,16:38:22,2.041,1.035
26/11/2025,16:38:23,2.040,1.033
26/11/2025,16:38:24,2.040,1.046
26/11/2025,16:38:25,2.040,1.051
26/11/2025,16:38:26,2.040,1.048
26/11/2025,16:38:27,2.040,1.033
26/11/2025,16:38:28,2.040,1.047
26/11/2025,16:38:29,2.040,1.032
26/11/2025,16:38:30,2.040,1.033
26/11/2025,16:38:31,2.040,1.032
26/11/2025,16:38:32,2.040,1.047
26/11/2025,16:38:33,2.040,1.032
26/11/2025,16:38:34,2.040,1.033
26/11/2025,16:38:35,2.040,1.032
26/11/2025,16:38:36,2.040,1.033
26/11/2025,16:38:37,2.040,1.031
26/11/2025,16:38:38,2.040,1.033
26/11/2025,16:38:39,2.040,1.045
26/11/2025,16:38:40,2.040,1.048
26/11/2025,16:38:41,2.040,1.047
26/11/2025,16:38:42,2.041,1.033
26/11/2025,16:38:43,2.040,1.034
26/11/2025,16:38:44,2.040,1.031
26/11/2025,16:38:45,2.041,1.035
26/11/2025,16:38:46,2.040,1.033
26/11/2025,16:38:47,2.040,1.044
26/11/2025,16:38:48,2.040,1.048
26/11/2025,16:38:49,2.040,1.032
26/11/2025,16:38:50,2.040,1.026
26/11/2025,16:38:51,2.040,1.046
26/11/2025,16:38:52,2.040,1.046
26/11/2025,16:38:53,2.040,1.034
26/11/2025,16:38:54,2.040,1.027
26/11/2025,16:38:55,2.040,1.033
26/11/2025,16:38:56,2.040,1.049
26/11/2025,16:38:57,2.040,1.032
26/11/2025,16:38:58,2.040,1.048
26/11/2025,16:38:59,2.040,1.032
26/11/2025,16:39:00,2.040,1.030
26/11/2025,16:39:01,2.040,1.030
26/11/2025,16:39:02,2.040,1.047
26/11/2025,16:39:03,2.040,1.047
26/11/2025,16:39:04,2.040,1.030
26/11/2025,16:39:05,2.040,1.048
26/11/2025,16:39:06,2.040,1.032
26/11/2025,16:39:07,2.040,1.029
26/11/2025,16:39:08,2.040,1.043
26/11/2025,16:39:09,2.040,1.032
26/11/2025,16:39:10,2.040,1.045
26/11/2025,16:39:11,2.040,1.048
26/11/2025,16:39:12,2.040,1.030
26/11/2025,16:39:13,2.040,1.048
26/11/2025,16:39:14,2.040,1.048
26/11/2025,16:39:15,2.040,1.030
26/11/2025,16:39:16,2.038,1.048
26/11/2025,16:39:17,2.040,1.048
26/11/2025,16:39:18,2.040,1.029
26/11/2025,16:39:19,2.040,1.029
26/11/2025,16:39:20,2.040,1.029
26/11/2025,16:39:21,2.040,1.033
26/11/2025,16:39:22,2.040,1.044
26/11/2025,16:39:23,2.040,1.043
26/11/2025,16:39:24,2.040,1.043
26/11/2025,16:39:25,2.040,1.050
26/11/2025,16:39:26,2.040,1.050
26/11/2025,16:39:27,2.040,1.034
26/11/2025,16:39:28,2.040,1.048
26/11/2025,16:39:29,2.040,1.047
26/11/2025,16:39:30,2.040,1.030
26/11/2025,16:39:31,2.040,1.048
26/11/2025,16:39:32,2.040,1.047
26/11/2025,16:39:33,2.040,1.035
26/11/2025,16:39:34,2.040,1.033
26/11/2025,16:39:35,2.040,1.049
26/11/2025,16:39:36,2.040,1.033
26/11/2025,16:39:37,2.040,1.048
26/11/2025,16:39:38,2.040,1.033
26/11/2025,16:39:39,2.039,1.048
26/11/2025,16:39:40,2.040,1.047
26/11/2025,16:39:41,2.040,1.034
26/11/2025,16:39:42,2.040,1.034
26/11/2025,16:39:43,2.040,1.047
26/11/2025,16:39:44,2.040,1.032
26/11/2025,16:39:45,2.039,1.047
26/11/2025,16:39:46,2.040,1.032
26/11/2025,16:39:47,2.040,1.035
26/11/2025,16:39:48,2.040,1.034
26/11/2025,16:39:49,2.040,1.034
26/11/2025,16:39:50,2.040,1.047
26/11/2025,16:39:51,2.040,1.034
26/11/2025,16:39:52,2.040,1.033
26/11/2025,16:39:53,2.040,1.032
26/11/2025,16:39:54,2.040,1.049
26/11/2025,16:39:55,2.040,1.046
26/11/2025,16:39:56,2.040,1.050
26/11/2025,16:39:57,2.040,1.034
26/11/2025,16:39:58,2.040,1.035
26/11/2025,16:39:59,2.039,1.046
26/11/2025,16:40:00,2.040,1.031
26/11/2025,16:40:01,2.039,1.031
26/11/2025,16:40:02,2.040,1.033
26/11/2025,16:40:03,2.037,1.049
26/11/2025,16:40:04,2.039,1.048
26/11/2025,16:40:05,2.039,1.032
26/11/2025,16:40:06,2.039,1.052
26/11/2025,16:40:07,2.040,1.034
26/11/2025,16:40:08,2.040,1.034
26/11/2025,16:40:09,2.040,1.050
26/11/2025,16:40:10,2.040,1.035
26/11/2025,16:40:11,2.039,1.048
26/11/2025,16:40:12,2.040,1.051
26/11/2025,16:40:13,2.038,1.048
26/11/2025,16:40:14,2.039,1.048
26/11/2025,16:40:15,2.040,1.031
26/11/2025,16:40:16,2.040,1.034
26/11/2025,16:40:17,2.040,1.035
26/11/2025,16:40:18,2.040,1.033
26/11/2025,16:40:19,2.039,1.030
26/11/2025,16:40:20,2.039,1.049
26/11/2025,16:40:21,2.040,1.035
26/11/2025,16:40:22,2.040,1.049
26/11/2025,16:40:23,2.040,1.049
26/11/2025,16:40:24,2.040,1.033
26/11/2025,16:40:25,2.040,1.052
26/11/2025,16:40:26,2.039,1.053
26/11/2025,16:40:27,2.040,1.033
26/11/2025,16:40:28,2.039,1.051
26/11/2025,16:40:29,2.039,1.043
26/11/2025,16:40:30,2.040,1.034
26/11/2025,16:40:31,2.040,1.034
26/11/2025,16:40:32,2.040,1.032
26/11/2025,16:40:33,2.040,1.031
26/11/2025,16:40:34,2.039,1.049
26/11/2025,16:40:35,2.040,1.031
26/11/2025,16:40:36,2.040,1.053
26/11/2025,16:40:37,2.040,1.031
26/11/2025,16:40:38,2.040,1.030
26/11/2025,16:40:39,2.040,1.036
26/11/2025,16:40:40,2.040,1.033
26/11/2025,16:40:41,2.040,1.035
26/11/2025,16:40:42,2.040,1.034
26/11/2025,16:40:43,2.039,1.051
26/11/2025,16:40:44,2.038,1.048
26/11/2025,16:40:45,2.039,1.049
26/11/2025,16:40:46,2.039,1.035
26/11/2025,16:40:47,2.040,1.034
26/11/2025,16:40:48,2.037,1.049
26/11/2025,16:40:49,2.037,1.048
26/11/2025,16:40:50,2.039,1.036
26/11/2025,16:40:51,2.040,1.035
26/11/2025,16:40:52,2.038,1.047
26/11/2025,16:40:53,2.039,1.045
26/11/2025,16:40:54,2.040,1.032
26/11/2025,16:40:55,2.038,1.049
26/11/2025,16:40:56,2.038,1.048
26/11/2025,16:40:57,2.038,1.046
26/11/2025,16:40:58,2.040,1.031
26/11/2025,16:40:59,2.038,1.031
26/11/2025,16:41:00,2.040,1.033
26/11/2025,16:41:01,2.040,1.049
26/11/2025,16:41:02,2.040,1.031
26/11/2025,16:41:03,2.040,1.030
26/11/2025,16:41:04,2.039,1.036
26/11/2025,16:41:05,2.039,1.047
26/11/2025,16:41:06,2.040,1.029
26/11/2025,16:41:07,2.040,1.029
26/11/2025,16:41:08,2.040,1.031
26/11/2025,16:41:09,2.040,1.029
26/11/2025,16:41:10,2.037,1.047
26/11/2025,16:41:11,2.038,1.051
26/11/2025,16:41:12,2.040,1.029
26/11/2025,16:41:13,2.039,1.046
26/11/2025,16:41:14,2.040,1.031
26/11/2025,16:41:15,2.037,1.049
26/11/2025,16:41:16,2.040,1.030
26/11/2025,16:41:17,2.040,1.033
26/11/2025,16:41:18,2.040,1.033
26/11/2025,16:41:19,2.039,1.032
26/11/2025,16:41:20,2.040,1.031
26/11/2025,16:41:21,2.039,1.030
26/11/2025,16:41:22,2.039,1.047
26/11/2025,16:41:23,2.038,1.047
26/11/2025,16:41:24,2.039,1.033
26/11/2025,16:41:25,2.040,1.029
26/11/2025,16:41:26,2.039,1.034
26/11/2025,16:41:27,2.040,1.033
26/11/2025,16:41:28,2.040,1.034
26/11/2025,16:41:29,2.040,1.032
26/11/2025,16:41:30,2.040,1.035
26/11/2025,16:41:31,2.038,1.052
26/11/2025,16:41:32,2.040,1.033
26/11/2025,16:41:33,2.040,1.034
26/11/2025,16:41:34,2.040,1.033
26/11/2025,16:41:35,2.039,1.048
26/11/2025,16:41:36,2.039,1.032
26/11/2025,16:41:37,2.040,1.035
26/11/2025,16:41:38,2.040,1.049
26/11/2025,16:41:39,2.040,1.033
26/11/2025,16:41:40,2.040,1.035
26/11/2025,16:41:41,2.037,1.051
26/11/2025,16:41:42,2.038,1.034
26/11/2025,16:41:43,2.040,1.033
26/11/2025,16:41:44,2.038,1.048
26/11/2025,16:41:45,2.039,1.033
26/11/2025,16:41:46,2.038,1.047
26/11/2025,16:41:47,2.038,1.048
26/11/2025,16:41:48,2.040,1.031
26/11/2025,16:41:49,2.040,1.033
26/11/2025,16:41:50,2.039,1.048
26/11/2025,16:41:51,2.039,1.049
26/11/2025,16:41:52,2.039,1.034
26/11/2025,16:41:53,2.039,1.050
26/11/2025,16:41:54,2.038,1.047
26/11/2025,16:41:55,2.040,1.033
26/11/2025,16:41:56,2.040,1.030
26/11/2025,16:41:57,2.038,1.050
26/11/2025,16:41:58,2.038,1.045
26/11/2025,16:41:59,2.038,1.048
26/11/2025,16:42:00,2.036,1.047
26/11/2025,16:42:01,2.039,1.048
26/11/2025,16:42:02,2.040,1.034
26/11/2025,16:42:03,2.035,1.049
26/11/2025,16:42:04,2.040,1.034
26/11/2025,16:42:05,2.040,1.035
26/11/2025,16:42:06,2.040,1.034
26/11/2025,16:42:07,2.040,1.034
26/11/2025,16:42:08,2.038,1.049
26/11/2025,16:42:09,2.039,1.035
26/11/2025,16:42:10,2.040,1.036
26/11/2025,16:42:11,2.040,1.032
26/11/2025,16:42:12,2.037,1.048
26/11/2025,16:42:13,2.038,1.045
26/11/2025,16:42:14,2.039,1.049
26/11/2025,16:42:15,2.037,1.046
26/11/2025,16:42:16,2.036,1.050
26/11/2025,16:42:17,2.039,1.032
26/11/2025,16:42:18,2.037,1.051
26/11/2025,16:42:19,2.039,1.049
26/11/2025,16:42:20,2.040,1.033
26/11/2025,16:42:21,2.037,1.033
26/11/2025,16:42:22,2.040,1.032
26/11/2025,16:42:23,2.037,1.052
26/11/2025,16:42:24,2.037,1.050
26/11/2025,16:42:25,2.039,1.031
26/11/2025,16:42:26,2.040,1.036
26/11/2025,16:42:27,2.038,1.032
26/11/2025,16:42:28,2.037,1.053
26/11/2025,16:42:29,2.040,1.034
26/11/2025,16:42:30,2.036,1.046
26/11/2025,16:42:31,2.036,1.049
26/11/2025,16:42:32,2.038,1.049
26/11/2025,16:42:33,2.040,1.034
26/11/2025,16:42:34,2.040,1.034
26/11/2025,16:42:35,2.040,1.033
26/11/2025,16:42:36,2.040,1.035
26/11/2025,16:42:37,2.040,1.033
26/11/2025,16:42:38,2.039,1.033
26/11/2025,16:42:39,2.038,1.035
26/11/2025,16:42:40,2.039,1.032
26/11/2025,16:42:41,2.040,1.033
26/11/2025,16:42:42,2.039,1.033
26/11/2025,16:42:43,2.040,1.033
26/11/2025,16:42:44,2.038,1.034
26/11/2025,16:42:45,2.040,1.036
26/11/2025,16:42:46,2.040,1.033
26/11/2025,16:42:47,2.036,1.047
26/11/2025,16:42:48,2.040,1.032
26/11/2025,16:42:49,2.035,1.035
26/11/2025,16:42:50,2.034,1.053
26/11/2025,16:42:51,2.036,1.036
26/11/2025,16:42:52,2.040,1.037
26/11/2025,16:42:53,2.036,1.049
26/11/2025,16:42:54,2.040,1.032
26/11/2025,16:42:55,2.040,1.034
26/11/2025,16:42:56,2.040,1.034
26/11/2025,16:42:57,2.038,1.034
26/11/2025,16:42:58,2.035,1.048
26/11/2025,16:42:59,2.038,1.033
26/11/2025,16:43:00,2.039,1.034
26/11/2025,16:43:01,2.035,1.049
26/11/2025,16:43:02,2.040,1.033
26/11/2025,16:43:03,2.034,1.047
26/11/2025,16:43:04,2.038,1.029
26/11/2025,16:43:05,2.033,1.049
26/11/2025,16:43:06,2.034,1.049
26/11/2025,16:43:07,2.033,1.049
26/11/2025,16:43:08,2.036,1.051
26/11/2025,16:43:09,2.034,1.053
26/11/2025,16:43:10,2.035,1.052
26/11/2025,16:43:11,2.033,1.050
26/11/2025,16:43:12,2.040,1.035
26/11/2025,16:43:13,2.034,1.051
26/11/2025,16:43:14,2.033,1.034
26/11/2025,16:43:15,2.033,1.034
26/11/2025,16:43:16,2.040,1.033
26/11/2025,16:43:17,2.034,1.051
26/11/2025,16:43:18,2.035,1.049
26/11/2025,16:43:19,2.034,1.052
26/11/2025,16:43:20,2.036,1.053
26/11/2025,16:43:21,2.033,1.049
26/11/2025,16:43:22,2.034,1.049
26/11/2025,16:43:23,2.034,1.051
26/11/2025,16:43:24,2.040,1.033
26/11/2025,16:43:25,2.040,1.033
26/11/2025,16:43:26,2.034,1.051
26/11/2025,16:43:27,2.040,1.038
26/11/2025,16:43:28,2.040,1.035
26/11/2025,16:43:29,2.040,1.036
26/11/2025,16:43:30,2.040,1.031
26/11/2025,16:43:31,2.039,1.034
26/11/2025,16:43:32,2.040,1.037
26/11/2025,16:43:33,2.040,1.035
26/11/2025,16:43:34,2.039,1.035
26/11/2025,16:43:35,2.034,1.049
26/11/2025,16:43:36,2.038,1.035
26/11/2025,16:43:37,2.033,1.051
26/11/2025,16:43:38,2.040,1.036
26/11/2025,16:43:39,2.035,1.052
26/11/2025,16:43:40,2.033,1.049
26/11/2025,16:43:41,2.040,1.037
26/11/2025,16:43:42,2.036,1.052
26/11/2025,16:43:43,2.040,1.035
26/11/2025,16:43:44,2.037,1.036
26/11/2025,16:43:45,2.034,1.048
26/11/2025,16:43:46,2.038,1.033
26/11/2025,16:43:47,2.038,1.035
26/11/2025,16:43:48,2.035,1.051
26/11/2025,16:43:49,2.040,1.036
26/11/2025,16:43:50,2.040,1.034
26/11/2025,16:43:51,2.035,1.050
26/11/2025,16:43:52,2.035,1.052
26/11/2025,16:43:53,2.035,1.050
26/11/2025,16:43:54,2.034,1.051
26/11/2025,16:43:55,2.037,1.036
26/11/2025,16:43:56,2.039,1.035
26/11/2025,16:43:57,2.032,1.037
26/11/2025,16:43:58,2.038,1.034
26/11/2025,16:43:59,2.034,1.052
26/11/2025,16:44:00,2.035,1.049
26/11/2025,16:44:01,2.032,1.049
26/11/2025,16:44:02,2.040,1.035
26/11/2025,16:44:03,2.040,1.035
26/11/2025,16:44:04,2.040,1.036
26/11/2025,16:44:05,2.036,1.049
26/11/2025,16:44:06,2.032,1.036
26/11/2025,16:44:07,2.039,1.035
26/11/2025,16:44:08,2.033,1.048
26/11/2025,16:44:09,2.036,1.051
26/11/2025,16:44:10,2.040,1.036
26/11/2025,16:44:11,2.039,1.035
26/11/2025,16:44:12,2.039,1.037
26/11/2025,16:44:13,2.040,1.037
26/11/2025,16:44:14,2.032,1.036
26/11/2025,16:44:15,2.040,1.037
26/11/2025,16:44:16,2.040,1.034
26/11/2025,16:44:17,2.034,1.052
26/11/2025,16:44:18,2.040,1.034
26/11/2025,16:44:19,2.040,1.037
26/11/2025,16:44:20,2.034,1.048
26/11/2025,16:44:21,2.033,1.051
26/11/2025,16:44:22,2.040,1.036
26/11/2025,16:44:23,2.040,1.035
26/11/2025,16:44:24,2.033,1.050
26/11/2025,16:44:25,2.039,1.036
26/11/2025,16:44:26,2.035,1.052
26/11/2025,16:44:27,2.040,1.033
26/11/2025,16:44:28,2.040,1.030
26/11/2025,16:44:29,2.034,1.051
26/11/2025,16:44:30,2.040,1.035
26/11/2025,16:44:31,2.034,1.051
26/11/2025,16:44:32,2.040,1.034
26/11/2025,16:44:33,2.040,1.035
26/11/2025,16:44:34,2.040,1.033
26/11/2025,16:44:35,2.040,1.031
26/11/2025,16:44:36,2.040,1.032
26/11/2025,16:44:37,2.032,1.047
26/11/2025,16:44:38,2.032,1.050
26/11/2025,16:44:39,2.032,1.049
26/11/2025,16:44:40,2.032,1.052
26/11/2025,16:44:41,2.040,1.032
26/11/2025,16:44:42,2.035,1.049
26/11/2025,16:44:43,2.038,1.032
26/11/2025,16:44:44,2.032,1.049
26/11/2025,16:44:45,2.032,1.051
26/11/2025,16:44:46,2.040,1.033
26/11/2025,16:44:47,2.032,1.035
26/11/2025,16:44:48,2.040,1.030
26/11/2025,16:44:49,2.040,1.034
26/11/2025,16:44:50,2.040,1.033
26/11/2025,16:44:51,2.040,1.029
26/11/2025,16:44:52,2.035,1.050
26/11/2025,16:44:53,2.035,1.047
26/11/2025,16:44:54,2.040,1.032
26/11/2025,16:44:55,2.033,1.046
26/11/2025,16:44:56,2.040,1.032
26/11/2025,16:44:57,2.033,1.050
26/11/2025,16:44:58,2.032,1.050
26/11/2025,16:44:59,2.032,1.049
26/11/2025,16:45:00,2.040,1.034
26/11/2025,16:45:01,2.040,1.033
26/11/2025,16:45:02,2.040,1.035
26/11/2025,16:45:03,2.036,1.049
26/11/2025,16:45:04,2.040,1.033
26/11/2025,16:45:05,2.040,1.032
26/11/2025,16:45:06,2.033,1.047
26/11/2025,16:45:07,2.040,1.032
26/11/2025,16:45:08,2.033,1.047
26/11/2025,16:45:09,2.032,1.048
26/11/2025,16:45:10,2.040,1.034
26/11/2025,16:45:11,2.040,1.031
26/11/2025,16:45:12,2.035,1.048
26/11/2025,16:45:13,2.040,1.028
26/11/2025,16:45:14,2.040,1.031
26/11/2025,16:45:15,2.040,1.033
26/11/2025,16:45:16,2.040,1.032
26/11/2025,16:45:17,2.040,1.033
26/11/2025,16:45:18,2.036,1.050
26/11/2025,16:45:19,2.033,1.050
26/11/2025,16:45:20,2.040,1.032
26/11/2025,16:45:21,2.033,1.049
26/11/2025,16:45:22,2.033,1.034
26/11/2025,16:45:23,2.040,1.033
26/11/2025,16:45:24,2.040,1.031
26/11/2025,16:45:25,2.036,1.049
26/11/2025,16:45:26,2.036,1.050
26/11/2025,16:45:27,2.040,1.035
26/11/2025,16:45:28,2.039,1.033
26/11/2025,16:45:29,2.040,1.031
26/11/2025,16:45:30,2.040,1.025
26/11/2025,16:45:31,2.039,1.046
26/11/2025,16:45:32,2.037,1.046
26/11/2025,16:45:33,2.033,1.050
26/11/2025,16:45:34,2.040,1.033
26/11/2025,16:45:35,2.040,1.029
26/11/2025,16:45:36,2.038,1.047
26/11/2025,16:45:37,2.040,1.033
26/11/2025,16:45:38,2.037,1.047
26/11/2025,16:45:39,2.040,1.032
26/11/2025,16:45:40,2.040,1.033
26/11/2025,16:45:41,2.037,1.049
26/11/2025,16:45:42,2.040,1.033
26/11/2025,16:45:43,2.040,1.035
26/11/2025,16:45:44,2.037,1.050
26/11/2025,16:45:45,2.036,1.049
26/11/2025,16:45:46,2.040,1.036
26/11/2025,16:45:47,2.037,1.049
26/11/2025,16:45:48,2.033,1.046
26/11/2025,16:45:49,2.040,1.031
26/11/2025,16:45:50,2.035,1.050
26/11/2025,16:45:51,2.033,1.049
26/11/2025,16:45:52,2.040,1.031
26/11/2025,16:45:53,2.040,1.031
26/11/2025,16:45:54,2.040,1.031
26/11/2025,16:45:55,2.034,1.049
26/11/2025,16:45:56,2.036,1.046
26/11/2025,16:45:57,2.040,1.033
26/11/2025,16:45:58,2.032,1.050
26/11/2025,16:45:59,2.036,1.048
26/11/2025,16:46:00,2.040,1.033
26/11/2025,16:46:01,2.040,1.029
26/11/2025,16:46:02,2.038,1.048
26/11/2025,16:46:03,2.040,1.028
26/11/2025,16:46:04,2.040,1.033
26/11/2025,16:46:05,2.040,1.032
26/11/2025,16:46:06,2.040,1.032
26/11/2025,16:46:07,2.033,1.048
26/11/2025,16:46:08,2.040,1.027
26/11/2025,16:46:09,2.035,1.048
26/11/2025,16:46:10,2.040,1.032
26/11/2025,16:46:11,2.040,1.027
26/11/2025,16:46:12,2.032,1.046
26/11/2025,16:46:13,2.040,1.028
26/11/2025,16:46:14,2.034,1.029
26/11/2025,16:46:15,2.040,1.030
26/11/2025,16:46:16,2.040,1.029
26/11/2025,16:46:17,2.038,1.048
26/11/2025,16:46:18,2.038,1.047
26/11/2025,16:46:19,2.032,1.045
26/11/2025,16:46:20,2.040,1.026
26/11/2025,16:46:21,2.037,1.047
26/11/2025,16:46:22,2.040,1.029
26/11/2025,16:46:23,2.040,1.029
26/11/2025,16:46:24,2.040,1.032
26/11/2025,16:46:25,2.040,1.028
26/11/2025,16:46:26,2.040,1.032
26/11/2025,16:46:27,2.037,1.044
26/11/2025,16:46:28,2.037,1.045
26/11/2025,16:46:29,2.038,1.043
26/11/2025,16:46:30,2.033,1.048
26/11/2025,16:46:31,2.038,1.046
26/11/2025,16:46:32,2.040,1.033
26/11/2025,16:46:33,2.040,1.031
26/11/2025,16:46:34,2.040,1.030
26/11/2025,16:46:35,2.040,1.029
26/11/2025,16:46:36,2.039,1.047
26/11/2025,16:46:37,2.038,1.045
26/11/2025,16:46:38,2.040,1.032
26/11/2025,16:46:39,2.037,1.045
26/11/2025,16:46:40,2.036,1.044
26/11/2025,16:46:41,2.033,1.028
26/11/2025,16:46:42,2.040,1.031
26/11/2025,16:46:43,2.040,1.032
26/11/2025,16:46:44,2.040,1.030
26/11/2025,16:46:45,2.034,1.048
26/11/2025,16:46:46,2.035,1.046
26/11/2025,16:46:47,2.038,1.048
26/11/2025,16:46:48,2.040,1.031
26/11/2025,16:46:49,2.040,1.029
26/11/2025,16:46:50,2.037,1.048
26/11/2025,16:46:51,2.037,1.049
26/11/2025,16:46:52,2.040,1.032
26/11/2025,16:46:53,2.040,1.031
26/11/2025,16:46:54,2.040,1.031
26/11/2025,16:46:55,2.040,1.029
26/11/2025,16:46:56,2.040,1.033
26/11/2025,16:46:57,2.040,1.032
26/11/2025,16:46:58,2.038,1.050
26/11/2025,16:46:59,2.040,1.031
26/11/2025,16:47:00,2.034,1.044
26/11/2025,16:47:01,2.040,1.033
26/11/2025,16:47:02,2.040,1.029
26/11/2025,16:47:03,2.040,1.030
26/11/2025,16:47:04,2.034,1.031
26/11/2025,16:47:05,2.040,1.028
26/11/2025,16:47:06,2.033,1.045
26/11/2025,16:47:07,2.035,1.045
26/11/2025,16:47:08,2.040,1.024
26/11/2025,16:47:09,2.040,1.027
26/11/2025,16:47:10,2.034,1.044
26/11/2025,16:47:11,2.040,1.028
26/11/2025,16:47:12,2.035,1.045
26/11/2025,16:47:13,2.038,1.046
26/11/2025,16:47:14,2.040,1.024
26/11/2025,16:47:15,2.040,1.030
26/11/2025,16:47:16,2.040,1.029
26/11/2025,16:47:17,2.039,1.046
26/11/2025,16:47:18,2.040,1.030
26/11/2025,16:47:19,2.038,1.043
26/11/2025,16:47:20,2.040,1.026
26/11/2025,16:47:21,2.039,1.041
26/11/2025,16:47:22,2.034,1.046
26/11/2025,16:47:23,2.040,1.045
26/11/2025,16:47:24,2.040,1.030
26/11/2025,16:47:25,2.034,1.046
26/11/2025,16:47:26,2.039,1.045
26/11/2025,16:47:27,2.039,1.045
26/11/2025,16:47:28,2.037,1.043
26/11/2025,16:47:29,2.039,1.047
26/11/2025,16:47:30,2.033,1.042
26/11/2025,16:47:31,2.036,1.044
26/11/2025,16:47:32,2.040,1.029
26/11/2025,16:47:33,2.035,1.046
26/11/2025,16:47:34,2.040,1.025
26/11/2025,16:47:35,2.040,1.024
26/11/2025,16:47:36,2.040,1.031
26/11/2025,16:47:37,2.034,1.044
26/11/2025,16:47:38,2.040,1.031
26/11/2025,16:47:39,2.039,1.044
26/11/2025,16:47:40,2.040,1.026
26/11/2025,16:47:41,2.039,1.043
26/11/2025,16:47:42,2.040,1.025
26/11/2025,16:47:43,2.032,1.031
26/11/2025,16:47:44,2.040,1.026
26/11/2025,16:47:45,2.040,1.025
26/11/2025,16:47:46,2.040,1.027
26/11/2025,16:47:47,2.039,1.044
26/11/2025,16:47:48,2.036,1.032
26/11/2025,16:47:49,2.039,1.047
26/11/2025,16:47:50,2.034,1.043
26/11/2025,16:47:51,2.039,1.045
26/11/2025,16:47:52,2.040,1.026
26/11/2025,16:47:53,2.040,1.021
26/11/2025,16:47:54,2.036,1.024
26/11/2025,16:47:55,2.040,1.022
26/11/2025,16:47:56,2.040,1.026
26/11/2025,16:47:57,2.040,1.029
26/11/2025,16:47:58,2.035,1.043
26/11/2025,16:47:59,2.035,1.041
26/11/2025,16:48:00,2.040,1.019
26/11/2025,16:48:01,2.040,1.023
26/11/2025,16:48:02,2.039,1.045
26/11/2025,16:48:03,2.040,1.027
26/11/2025,16:48:04,2.040,1.045
26/11/2025,16:48:05,2.040,1.023
26/11/2025,16:48:06,2.040,1.026
26/11/2025,16:48:07,2.040,1.028
26/11/2025,16:48:08,2.039,1.046
26/11/2025,16:48:09,2.040,1.026
26/11/2025,16:48:10,2.040,1.026
26/11/2025,16:48:11,2.039,1.045
26/11/2025,16:48:12,2.039,1.043
26/11/2025,16:48:13,2.040,1.029
26/11/2025,16:48:14,2.034,1.049
26/11/2025,16:48:15,2.040,1.029
26/11/2025,16:48:16,2.040,1.029
26/11/2025,16:48:17,2.038,1.044
26/11/2025,16:48:18,2.039,1.043
26/11/2025,16:48:19,2.039,1.045
26/11/2025,16:48:20,2.034,1.042
26/11/2025,16:48:21,2.040,1.030
26/11/2025,16:48:22,2.039,1.047
26/11/2025,16:48:23,2.040,1.030
26/11/2025,16:48:24,2.040,1.030
26/11/2025,16:48:25,2.040,1.028
26/11/2025,16:48:26,2.035,1.044
26/11/2025,16:48:27,2.040,1.031
26/11/2025,16:48:28,2.035,1.046
26/11/2025,16:48:29,2.040,1.031
26/11/2025,16:48:30,2.040,1.028
26/11/2025,16:48:31,2.040,1.028
26/11/2025,16:48:32,2.040,1.030
26/11/2025,16:48:33,2.038,1.046
26/11/2025,16:48:34,2.040,1.028
26/11/2025,16:48:35,2.040,1.033
26/11/2025,16:48:36,2.040,1.027
26/11/2025,16:48:37,2.040,1.031
26/11/2025,16:48:38,2.039,1.046
26/11/2025,16:48:39,2.038,1.044
26/11/2025,16:48:40,2.039,1.045
26/11/2025,16:48:41,2.040,1.048
26/11/2025,16:48:42,2.040,1.045
26/11/2025,16:48:43,2.040,1.030
26/11/2025,16:48:44,2.039,1.046
26/11/2025,16:48:45,2.040,1.049
26/11/2025,16:48:46,2.036,1.030
26/11/2025,16:48:47,2.040,1.027
26/11/2025,16:48:48,2.040,1.046
26/11/2025,16:48:49,2.040,1.030
26/11/2025,16:48:50,2.032,1.029
26/11/2025,16:48:51,2.036,1.045
26/11/2025,16:48:52,2.040,1.029
26/11/2025,16:48:53,2.039,1.046
26/11/2025,16:48:54,2.040,1.029
26/11/2025,16:48:55,2.039,1.047
26/11/2025,16:48:56,2.035,1.044
26/11/2025,16:48:57,2.040,1.033
26/11/2025,16:48:58,2.039,1.049
26/11/2025,16:48:59,2.040,1.043
26/11/2025,16:49:00,2.039,1.050
26/11/2025,16:49:01,2.040,1.049
26/11/2025,16:49:02,2.038,1.048
26/11/2025,16:49:03,2.040,1.046
26/11/2025,16:49:04,2.034,1.047
26/11/2025,16:49:05,2.040,1.047
26/11/2025,16:49:06,2.040,1.045
26/11/2025,16:49:07,2.039,1.049
26/11/2025,16:49:08,2.039,1.045
26/11/2025,16:49:09,2.040,1.051
26/11/2025,16:49:10,2.032,1.028
26/11/2025,16:49:11,2.040,1.031
26/11/2025,16:49:12,2.039,1.045
26/11/2025,16:49:13,2.040,1.026
26/11/2025,16:49:14,2.036,1.043
26/11/2025,16:49:15,2.036,1.043
26/11/2025,16:49:16,2.036,1.045
26/11/2025,16:49:17,2.040,1.026
26/11/2025,16:49:18,2.039,1.042
26/11/2025,16:49:19,2.040,1.029
26/11/2025,16:49:20,2.040,1.031
26/11/2025,16:49:21,2.040,1.043
26/11/2025,16:49:22,2.040,1.044
26/11/2025,16:49:23,2.039,1.045
26/11/2025,16:49:24,2.039,1.045
26/11/2025,16:49:25,2.040,1.027
26/11/2025,16:49:26,2.040,1.030
26/11/2025,16:49:27,2.034,1.045
26/11/2025,16:49:28,2.040,1.044
26/11/2025,16:49:29,2.040,1.030
26/11/2025,16:49:30,2.040,1.030
26/11/2025,16:49:31,2.040,1.043
26/11/2025,16:49:32,2.037,1.043
26/11/2025,16:49:33,2.039,1.042
26/11/2025,16:49:34,2.039,1.047
26/11/2025,16:49:35,2.040,1.030
26/11/2025,16:49:36,2.040,1.032
26/11/2025,16:49:37,2.040,1.044
26/11/2025,16:49:38,2.036,1.040
26/11/2025,16:49:39,2.040,1.032
26/11/2025,16:49:40,2.040,1.028
26/11/2025,16:49:41,2.037,1.046
26/11/2025,16:49:42,2.040,1.027
26/11/2025,16:49:43,2.037,1.042
26/11/2025,16:49:44,2.040,1.027
26/11/2025,16:49:45,2.040,1.023
26/11/2025,16:49:46,2.036,1.046
26/11/2025,16:49:47,2.040,1.023
26/11/2025,16:49:48,2.040,1.042
26/11/2025,16:49:49,2.035,1.043
26/11/2025,16:49:50,2.037,1.041
26/11/2025,16:49:51,2.040,1.025
26/11/2025,16:49:52,2.040,1.021
26/11/2025,16:49:53,2.040,1.041
26/11/2025,16:49:54,2.040,1.025
26/11/2025,16:49:55,2.040,1.024
26/11/2025,16:49:56,2.040,1.042
26/11/2025,16:49:57,2.040,1.038
26/11/2025,16:49:58,2.040,1.026
26/11/2025,16:49:59,2.040,1.021
26/11/2025,16:50:00,2.038,1.025
26/11/2025,16:50:01,2.040,1.022
26/11/2025,16:50:02,2.040,1.027
26/11/2025,16:50:03,2.040,1.041
26/11/2025,16:50:04,2.040,1.045
26/11/2025,16:50:05,2.038,1.044
26/11/2025,16:50:06,2.040,1.026
26/11/2025,16:50:07,2.040,1.026
26/11/2025,16:50:08,2.040,1.028
26/11/2025,16:50:09,2.040,1.025
26/11/2025,16:50:10,2.040,1.026
26/11/2025,16:50:11,2.040,1.029
26/11/2025,16:50:12,2.040,1.031
26/11/2025,16:50:13,2.040,1.030
26/11/2025,16:50:14,2.040,1.047
26/11/2025,16:50:15,2.040,1.030
26/11/2025,16:50:16,2.040,1.041
26/11/2025,16:50:17,2.034,1.045
26/11/2025,16:50:18,2.040,1.051
26/11/2025,16:50:19,2.038,1.044
26/11/2025,16:50:20,2.040,1.030
26/11/2025,16:50:21,2.036,1.041
26/11/2025,16:50:22,2.039,1.045
26/11/2025,16:50:23,2.039,1.043
26/11/2025,16:50:24,2.037,1.044
26/11/2025,16:50:25,2.040,1.022
26/11/2025,16:50:26,2.040,1.030
26/11/2025,16:50:27,2.040,1.028
26/11/2025,16:50:28,2.034,1.047
26/11/2025,16:50:29,2.039,1.044
26/11/2025,16:50:30,2.037,1.044
26/11/2025,16:50:31,2.036,1.047
26/11/2025,16:50:32,2.040,1.026
26/11/2025,16:50:33,2.040,1.031
26/11/2025,16:50:34,2.040,1.043
26/11/2025,16:50:35,2.040,1.032
26/11/2025,16:50:36,2.040,1.041
26/11/2025,16:50:37,2.040,1.025
26/11/2025,16:50:38,2.040,1.024
26/11/2025,16:50:39,2.040,1.026
26/11/2025,16:50:40,2.039,1.043
26/11/2025,16:50:41,2.035,1.045
26/11/2025,16:50:42,2.040,1.027
26/11/2025,16:50:43,2.040,1.043
26/11/2025,16:50:44,2.039,1.043
26/11/2025,16:50:45,2.040,1.027
26/11/2025,16:50:46,2.040,1.028
26/11/2025,16:50:47,2.040,1.026
26/11/2025,16:50:48,2.040,1.032
26/11/2025,16:50:49,2.039,1.043
26/11/2025,16:50:50,2.039,1.042
26/11/2025,16:50:51,2.040,1.027
26/11/2025,16:50:52,2.040,1.028
26/11/2025,16:50:53,2.040,1.027
26/11/2025,16:50:54,2.040,1.029
26/11/2025,16:50:55,2.038,1.043
26/11/2025,16:50:56,2.040,1.029
26/11/2025,16:50:57,2.037,1.045
26/11/2025,16:50:58,2.040,1.042
26/11/2025,16:50:59,2.040,1.045
26/11/2025,16:51:00,2.040,1.044
26/11/2025,16:51:01,2.039,1.042
26/11/2025,16:51:02,2.038,1.046
26/11/2025,16:51:03,2.040,1.029
26/11/2025,16:51:04,2.040,1.029
26/11/2025,16:51:05,2.040,1.029
26/11/2025,16:51:06,2.038,1.042
26/11/2025,16:51:07,2.040,1.024
26/11/2025,16:51:08,2.040,1.028
26/11/2025,16:51:09,2.040,1.041
26/11/2025,16:51:10,2.038,1.030
26/11/2025,16:51:11,2.040,1.027
26/11/2025,16:51:12,2.040,1.027
26/11/2025,16:51:13,2.040,1.026
26/11/2025,16:51:14,2.040,1.028
26/11/2025,16:51:15,2.040,1.042
26/11/2025,16:51:16,2.040,1.043
26/11/2025,16:51:17,2.040,1.026
26/11/2025,16:51:18,2.039,1.044
26/11/2025,16:51:19,2.040,1.041
26/11/2025,16:51:20,2.040,1.031
26/11/2025,16:51:21,2.038,1.043
26/11/2025,16:51:22,2.040,1.031
26/11/2025,16:51:23,2.038,1.046
26/11/2025,16:51:24,2.040,1.045
26/11/2025,16:51:25,2.040,1.046
26/11/2025,16:51:26,2.040,1.045
26/11/2025,16:51:27,2.040,1.025
26/11/2025,16:51:28,2.040,1.025
26/11/2025,16:51:29,2.040,1.042
26/11/2025,16:51:30,2.040,1.027
26/11/2025,16:51:31,2.040,1.028
26/11/2025,16:51:32,2.039,1.043
26/11/2025,16:51:33,2.040,1.029
26/11/2025,16:51:34,2.040,1.027
26/11/2025,16:51:35,2.040,1.041
26/11/2025,16:51:36,2.040,1.045
26/11/2025,16:51:37,2.040,1.025
26/11/2025,16:51:38,2.040,1.041
26/11/2025,16:51:39,2.040,1.043
26/11/2025,16:51:40,2.040,1.043
26/11/2025,16:51:41,2.040,1.042
26/11/2025,16:51:42,2.040,1.028
26/11/2025,16:51:43,2.039,1.043
26/11/2025,16:51:44,2.040,1.027
26/11/2025,16:51:45,2.040,1.024
26/11/2025,16:51:46,2.040,1.030
26/11/2025,16:51:47,2.040,1.023
26/11/2025,16:51:48,2.040,1.028
26/11/2025,16:51:49,2.040,1.031
26/11/2025,16:51:50,2.040,1.025
26/11/2025,16:51:51,2.040,1.026
26/11/2025,16:51:52,2.040,1.021
26/11/2025,16:51:53,2.040,1.029
26/11/2025,16:51:54,2.040,1.019
26/11/2025,16:51:55,2.040,1.028
26/11/2025,16:51:56,2.040,1.029
26/11/2025,16:51:57,2.040,1.030
26/11/2025,16:51:58,2.040,1.027
26/11/2025,16:51:59,2.040,1.024
26/11/2025,16:52:00,2.040,1.029
26/11/2025,16:52:01,2.040,1.021
26/11/2025,16:52:02,2.040,1.025
26/11/2025,16:52:03,2.040,1.038
26/11/2025,16:52:04,2.040,1.045
26/11/2025,16:52:05,2.040,1.046
26/11/2025,16:52:06,2.040,1.042
26/11/2025,16:52:07,2.040,1.042
26/11/2025,16:52:08,2.040,1.027
26/11/2025,16:52:09,2.040,1.027
26/11/2025,16:52:10,2.040,1.043
26/11/2025,16:52:11,2.038,1.041
26/11/2025,16:52:12,2.040,1.023
26/11/2025,16:52:13,2.040,1.041
26/11/2025,16:52:14,2.040,1.040
26/11/2025,16:52:15,2.040,1.028
26/11/2025,16:52:16,2.040,1.025
26/11/2025,16:52:17,2.040,1.025
26/11/2025,16:52:18,2.040,1.025
26/11/2025,16:52:19,2.035,1.025
26/11/2025,16:52:20,2.040,1.027
26/11/2025,16:52:21,2.040,1.022
26/11/2025,16:52:22,2.040,1.043
26/11/2025,16:52:23,2.040,1.044
26/11/2025,16:52:24,2.040,1.040
26/11/2025,16:52:25,2.040,1.024
26/11/2025,16:52:26,2.036,1.044
26/11/2025,16:52:27,2.039,1.042
26/11/2025,16:52:28,2.040,1.023
26/11/2025,16:52:29,2.040,1.044
26/11/2025,16:52:30,2.040,1.042
26/11/2025,16:52:31,2.040,1.025
26/11/2025,16:52:32,2.039,1.044
26/11/2025,16:52:33,2.039,1.043
26/11/2025,16:52:34,2.039,1.041
26/11/2025,16:52:35,2.040,1.029
26/11/2025,16:52:36,2.040,1.040
26/11/2025,16:52:37,2.040,1.041
26/11/2025,16:52:38,2.040,1.025
26/11/2025,16:52:39,2.040,1.027
26/11/2025,16:52:40,2.040,1.025
26/11/2025,16:52:41,2.040,1.047
26/11/2025,16:52:42,2.040,1.026
26/11/2025,16:52:43,2.040,1.026
26/11/2025,16:52:44,2.040,1.041
26/11/2025,16:52:45,2.040,1.043
26/11/2025,16:52:46,2.040,1.025
26/11/2025,16:52:47,2.040,1.042
26/11/2025,16:52:48,2.040,1.025
26/11/2025,16:52:49,2.040,1.041
26/11/2025,16:52:50,2.039,1.043
26/11/2025,16:52:51,2.040,1.028
26/11/2025,16:52:52,2.040,1.026
26/11/2025,16:52:53,2.040,1.045
26/11/2025,16:52:54,2.040,1.046
26/11/2025,16:52:55,2.040,1.042
26/11/2025,16:52:56,2.040,1.043
26/11/2025,16:52:57,2.040,1.023
26/11/2025,16:52:58,2.040,1.044
26/11/2025,16:52:59,2.040,1.025
26/11/2025,16:53:00,2.040,1.028
26/11/2025,16:53:01,2.040,1.045
26/11/2025,16:53:02,2.040,1.026
26/11/2025,16:53:03,2.040,1.044
26/11/2025,16:53:04,2.040,1.042
26/11/2025,16:53:05,2.040,1.026
26/11/2025,16:53:06,2.040,1.023
26/11/2025,16:53:07,2.040,1.041
26/11/2025,16:53:08,2.039,1.044
26/11/2025,16:53:09,2.040,1.041
26/11/2025,16:53:10,2.040,1.025
26/11/2025,16:53:11,2.040,1.023
26/11/2025,16:53:12,2.040,1.042
26/11/2025,16:53:13,2.040,1.027
26/11/2025,16:53:14,2.040,1.028
26/11/2025,16:53:15,2.040,1.024
26/11/2025,16:53:16,2.040,1.025
26/11/2025,16:53:17,2.040,1.025
26/11/2025,16:53:18,2.040,1.037
26/11/2025,16:53:19,2.040,1.024
26/11/2025,16:53:20,2.040,1.026
26/11/2025,16:53:21,2.040,1.026
26/11/2025,16:53:22,2.040,1.020
26/11/2025,16:53:23,2.040,1.044
26/11/2025,16:53:24,2.040,1.026
26/11/2025,16:53:25,2.040,1.022
26/11/2025,16:53:26,2.040,1.026
26/11/2025,16:53:27,2.040,1.043
26/11/2025,16:53:28,2.040,1.021
26/11/2025,16:53:29,2.040,1.025
26/11/2025,16:53:30,2.040,1.028
26/11/2025,16:53:31,2.035,1.028
26/11/2025,16:53:32,2.040,1.025
26/11/2025,16:53:33,2.040,1.023
26/11/2025,16:53:34,2.040,1.038
26/11/2025,16:53:35,2.040,1.035
26/11/2025,16:53:36,2.040,1.037
26/11/2025,16:53:37,2.040,1.035
26/11/2025,16:53:38,2.040,1.042
26/11/2025,16:53:39,2.040,1.024
26/11/2025,16:53:40,2.040,1.042
26/11/2025,16:53:41,2.040,1.027
26/11/2025,16:53:42,2.040,1.029
26/11/2025,16:53:43,2.040,1.026
26/11/2025,16:53:44,2.040,1.025
26/11/2025,16:53:45,2.040,1.040
26/11/2025,16:53:46,2.040,1.024
26/11/2025,16:53:47,2.040,1.028
26/11/2025,16:53:48,2.040,1.030
26/11/2025,16:53:49,2.040,1.046
26/11/2025,16:53:50,2.040,1.028
26/11/2025,16:53:51,2.038,1.043
26/11/2025,16:53:52,2.040,1.026
26/11/2025,16:53:53,2.040,1.026
26/11/2025,16:53:54,2.040,1.030
26/11/2025,16:53:55,2.040,1.025
26/11/2025,16:53:56,2.040,1.029
26/11/2025,16:53:57,2.040,1.039
26/11/2025,16:53:58,2.040,1.041
26/11/2025,16:53:59,2.040,1.041
26/11/2025,16:54:00,2.040,1.021
26/11/2025,16:54:01,2.040,1.039
26/11/2025,16:54:02,2.040,1.024
26/11/2025,16:54:03,2.040,1.041
26/11/2025,16:54:04,2.040,1.038
26/11/2025,16:54:05,2.040,1.017
26/11/2025,16:54:06,2.040,1.022
26/11/2025,16:54:07,2.040,1.040
26/11/2025,16:54:08,2.040,1.020
26/11/2025,16:54:09,2.040,1.040
26/11/2025,16:54:10,2.040,1.018
26/11/2025,16:54:11,2.040,1.039
26/11/2025,16:54:12,2.040,1.041
26/11/2025,16:54:13,2.040,1.021
26/11/2025,16:54:14,2.040,1.042
26/11/2025,16:54:15,2.040,1.024
26/11/2025,16:54:16,2.040,1.026
26/11/2025,16:54:17,2.040,1.024
26/11/2025,16:54:18,2.040,1.022
26/11/2025,16:54:19,2.040,1.025
26/11/2025,16:54:20,2.040,1.024
26/11/2025,16:54:21,2.040,1.024
26/11/2025,16:54:22,2.040,1.024
26/11/2025,16:54:23,2.040,1.046
26/11/2025,16:54:24,2.040,1.028
26/11/2025,16:54:25,2.040,1.043
26/11/2025,16:54:26,2.040,1.025
26/11/2025,16:54:27,2.040,1.043
26/11/2025,16:54:28,2.040,1.027
26/11/2025,16:54:29,2.040,1.028
26/11/2025,16:54:30,2.040,1.043
26/11/2025,16:54:31,2.040,1.021
26/11/2025,16:54:32,2.040,1.042
26/11/2025,16:54:33,2.040,1.043
26/11/2025,16:54:34,2.040,1.039
26/11/2025,16:54:35,2.040,1.025
26/11/2025,16:54:36,2.040,1.041
26/11/2025,16:54:37,2.040,1.043
26/11/2025,16:54:38,2.040,1.042
26/11/2025,16:54:39,2.040,1.040
26/11/2025,16:54:40,2.040,1.021
26/11/2025,16:54:41,2.040,1.037
26/11/2025,16:54:42,2.040,1.026
26/11/2025,16:54:43,2.040,1.036
26/11/2025,16:54:44,2.040,1.041
26/11/2025,16:54:45,2.040,1.037
26/11/2025,16:54:46,2.040,1.041
26/11/2025,16:54:47,2.040,1.011
26/11/2025,16:54:48,2.040,1.020
26/11/2025,16:54:49,2.041,1.018
26/11/2025,16:54:50,2.040,1.020
26/11/2025,16:54:51,2.040,1.043
26/11/2025,16:54:52,2.040,1.041
26/11/2025,16:54:53,2.040,1.040
26/11/2025,16:54:54,2.040,1.026
26/11/2025,16:54:55,2.040,1.038
26/11/2025,16:54:56,2.040,1.020
26/11/2025,16:54:57,2.040,1.042
26/11/2025,16:54:58,2.040,1.027
26/11/2025,16:54:59,2.040,1.039
26/11/2025,16:55:00,2.040,1.042
26/11/2025,16:55:01,2.040,1.023
26/11/2025,16:55:02,2.040,1.026
26/11/2025,16:55:03,2.040,1.043
26/11/2025,16:55:04,2.040,1.026
26/11/2025,16:55:05,2.040,1.023
26/11/2025,16:55:06,2.040,1.041
26/11/2025,16:55:07,2.040,1.042
26/11/2025,16:55:08,2.040,1.040
26/11/2025,16:55:09,2.040,1.039
26/11/2025,16:55:10,2.040,1.042
26/11/2025,16:55:11,2.040,1.043
26/11/2025,16:55:12,2.040,1.026
26/11/2025,16:55:13,2.041,1.028
26/11/2025,16:55:14,2.040,1.040
26/11/2025,16:55:15,2.040,1.042
26/11/2025,16:55:16,2.040,1.043
26/11/2025,16:55:17,2.040,1.046
26/11/2025,16:55:18,2.040,1.028
26/11/2025,16:55:19,2.040,1.041
26/11/2025,16:55:20,2.040,1.026
26/11/2025,16:55:21,2.040,1.046
26/11/2025,16:55:22,2.040,1.025
26/11/2025,16:55:23,2.040,1.044
26/11/2025,16:55:24,2.040,1.030
26/11/2025,16:55:25,2.040,1.043
26/11/2025,16:55:26,2.040,1.040
26/11/2025,16:55:27,2.040,1.044
26/11/2025,16:55:28,2.040,1.046
26/11/2025,16:55:29,2.040,1.031
26/11/2025,16:55:30,2.040,1.046
26/11/2025,16:55:31,2.039,1.044
26/11/2025,16:55:32,2.040,1.047
26/11/2025,16:55:33,2.040,1.029
26/11/2025,16:55:34,2.040,1.047
26/11/2025,16:55:35,2.040,1.044
26/11/2025,16:55:36,2.038,1.025
26/11/2025,16:55:37,2.040,1.045
26/11/2025,16:55:38,2.040,1.044
26/11/2025,16:55:39,2.040,1.028
26/11/2025,16:55:40,2.040,1.042
26/11/2025,16:55:41,2.040,1.043
26/11/2025,16:55:42,2.040,1.044
26/11/2025,16:55:43,2.040,1.045
26/11/2025,16:55:44,2.040,1.026
26/11/2025,16:55:45,2.040,1.026
26/11/2025,16:55:46,2.040,1.042
26/11/2025,16:55:47,2.040,1.025
26/11/2025,16:55:48,2.040,1.028
26/11/2025,16:55:49,2.040,1.024
26/11/2025,16:55:50,2.040,1.028
26/11/2025,16:55:51,2.040,1.045
26/11/2025,16:55:52,2.040,1.042
26/11/2025,16:55:53,2.040,1.027
26/11/2025,16:55:54,2.040,1.042
26/11/2025,16:55:55,2.040,1.043
26/11/2025,16:55:56,2.040,1.043
26/11/2025,16:55:57,2.038,1.027
26/11/2025,16:55:58,2.042,1.026
26/11/2025,16:55:59,2.040,1.040
26/11/2025,16:56:00,2.040,1.028
26/11/2025,16:56:01,2.040,1.042
26/11/2025,16:56:02,2.040,1.030
26/11/2025,16:56:03,2.040,1.044
26/11/2025,16:56:04,2.041,1.025
26/11/2025,16:56:05,2.040,1.041
26/11/2025,16:56:06,2.041,1.022
26/11/2025,16:56:07,2.040,1.039
26/11/2025,16:56:08,2.040,1.041
26/11/2025,16:56:09,2.041,1.027
26/11/2025,16:56:10,2.040,1.038
26/11/2025,16:56:11,2.040,1.016
26/11/2025,16:56:12,2.040,1.038
26/11/2025,16:56:13,2.040,1.039
26/11/2025,16:56:14,2.040,1.040
26/11/2025,16:56:15,2.040,1.039
26/11/2025,16:56:16,2.040,1.026
26/11/2025,16:56:17,2.040,1.046
26/11/2025,16:56:18,2.041,1.027
26/11/2025,16:56:19,2.041,1.028
26/11/2025,16:56:20,2.040,1.024
26/11/2025,16:56:21,2.040,1.045
26/11/2025,16:56:22,2.041,1.025
26/11/2025,16:56:23,2.040,1.046
26/11/2025,16:56:24,2.040,1.043
26/11/2025,16:56:25,2.040,1.024
26/11/2025,16:56:26,2.040,1.042
26/11/2025,16:56:27,2.040,1.046
26/11/2025,16:56:28,2.040,1.045
26/11/2025,16:56:29,2.040,1.029
26/11/2025,16:56:30,2.038,1.027
26/11/2025,16:56:31,2.040,1.045
26/11/2025,16:56:32,2.040,1.039
26/11/2025,16:56:33,2.040,1.045
26/11/2025,16:56:34,2.040,1.045
26/11/2025,16:56:35,2.040,1.026
26/11/2025,16:56:36,2.042,1.028
26/11/2025,16:56:37,2.040,1.043
26/11/2025,16:56:38,2.040,1.045
26/11/2025,16:56:39,2.040,1.024
26/11/2025,16:56:40,2.040,1.043
26/11/2025,16:56:41,2.040,1.041
26/11/2025,16:56:42,2.040,1.024
26/11/2025,16:56:43,2.041,1.024
26/11/2025,16:56:44,2.040,1.043
26/11/2025,16:56:45,2.040,1.046
26/11/2025,16:56:46,2.040,1.020
26/11/2025,16:56:47,2.040,1.045
26/11/2025,16:56:48,2.040,1.028
26/11/2025,16:56:49,2.040,1.027
26/11/2025,16:56:50,2.040,1.029
26/11/2025,16:56:51,2.040,1.043
26/11/2025,16:56:52,2.040,1.045
26/11/2025,16:56:53,2.040,1.039
26/11/2025,16:56:54,2.040,1.025
26/11/2025,16:56:55,2.041,1.022
26/11/2025,16:56:56,2.042,1.030
26/11/2025,16:56:57,2.040,1.048
26/11/2025,16:56:58,2.040,1.029
26/11/2025,16:56:59,2.040,1.029
26/11/2025,16:57:00,2.040,1.027
26/11/2025,16:57:01,2.040,1.029
26/11/2025,16:57:02,2.040,1.030
26/11/2025,16:57:03,2.040,1.044
26/11/2025,16:57:04,2.040,1.043
26/11/2025,16:57:05,2.040,1.027
26/11/2025,16:57:06,2.040,1.044
26/11/2025,16:57:07,2.040,1.028
26/11/2025,16:57:08,2.040,1.043
26/11/2025,16:57:09,2.040,1.032
26/11/2025,16:57:10,2.040,1.044
26/11/2025,16:57:11,2.040,1.042
26/11/2025,16:57:12,2.040,1.029
26/11/2025,16:57:13,2.040,1.024
26/11/2025,16:57:14,2.040,1.042
26/11/2025,16:57:15,2.040,1.042
26/11/2025,16:57:16,2.040,1.031
26/11/2025,16:57:17,2.040,1.024
26/11/2025,16:57:18,2.040,1.042
26/11/2025,16:57:19,2.040,1.042
26/11/2025,16:57:20,2.041,1.028
26/11/2025,16:57:21,2.040,1.047
26/11/2025,16:57:22,2.041,1.026
26/11/2025,16:57:23,2.040,1.047
26/11/2025,16:57:24,2.040,1.027
26/11/2025,16:57:25,2.040,1.043
26/11/2025,16:57:26,2.040,1.042
26/11/2025,16:57:27,2.040,1.026
26/11/2025,16:57:28,2.040,1.044
26/11/2025,16:57:29,2.041,1.028
26/11/2025,16:57:30,2.043,1.029
26/11/2025,16:57:31,2.040,1.027
26/11/2025,16:57:32,2.040,1.026
26/11/2025,16:57:33,2.042,1.026
26/11/2025,16:57:34,2.041,1.028
26/11/2025,16:57:35,2.040,1.045
26/11/2025,16:57:36,2.042,1.025
26/11/2025,16:57:37,2.040,1.027
26/11/2025,16:57:38,2.040,1.046
26/11/2025,16:57:39,2.040,1.030
26/11/2025,16:57:40,2.040,1.022
26/11/2025,16:57:41,2.042,1.028
26/11/2025,16:57:42,2.040,1.023
26/11/2025,16:57:43,2.040,1.044
26/11/2025,16:57:44,2.041,1.031
26/11/2025,16:57:45,2.043,1.029
26/11/2025,16:57:46,2.040,1.045
26/11/2025,16:57:47,2.040,1.042
26/11/2025,16:57:48,2.040,1.044
26/11/2025,16:57:49,2.040,1.044
26/11/2025,16:57:50,2.040,1.045
26/11/2025,16:57:51,2.040,1.044
26/11/2025,16:57:52,2.040,1.031
26/11/2025,16:57:53,2.040,1.030
26/11/2025,16:57:54,2.040,1.028
26/11/2025,16:57:55,2.040,1.046
26/11/2025,16:57:56,2.040,1.030
26/11/2025,16:57:57,2.040,1.028
26/11/2025,16:57:58,2.040,1.045
26/11/2025,16:57:59,2.040,1.045
26/11/2025,16:58:00,2.040,1.048
26/11/2025,16:58:01,2.040,1.048
26/11/2025,16:58:02,2.042,1.031
26/11/2025,16:58:03,2.042,1.031
26/11/2025,16:58:04,2.040,1.029
26/11/2025,16:58:05,2.040,1.044
26/11/2025,16:58:06,2.040,1.047
26/11/2025,16:58:07,2.040,1.030
26/11/2025,16:58:08,2.040,1.031
26/11/2025,16:58:09,2.040,1.032
26/11/2025,16:58:10,2.040,1.029
26/11/2025,16:58:11,2.040,1.047
26/11/2025,16:58:12,2.043,1.031
26/11/2025,16:58:13,2.040,1.046
26/11/2025,16:58:14,2.040,1.027
26/11/2025,16:58:15,2.040,1.047
26/11/2025,16:58:16,2.040,1.031
26/11/2025,16:58:17,2.045,1.030
26/11/2025,16:58:18,2.040,1.047
26/11/2025,16:58:19,2.040,1.046
26/11/2025,16:58:20,2.045,1.031
26/11/2025,16:58:21,2.040,1.045
26/11/2025,16:58:22,2.040,1.026
26/11/2025,16:58:23,2.040,1.044
26/11/2025,16:58:24,2.040,1.044
26/11/2025,16:58:25,2.040,1.044
26/11/2025,16:58:26,2.040,1.046
26/11/2025,16:58:27,2.043,1.031
26/11/2025,16:58:28,2.041,1.031
26/11/2025,16:58:29,2.040,1.032
26/11/2025,16:58:30,2.040,1.030
26/11/2025,16:58:31,2.040,1.049
26/11/2025,16:58:32,2.040,1.047
26/11/2025,16:58:33,2.040,1.047
26/11/2025,16:58:34,2.040,1.032
26/11/2025,16:58:35,2.044,1.031
26/11/2025,16:58:36,2.043,1.028
26/11/2025,16:58:37,2.042,1.028
26/11/2025,16:58:38,2.044,1.029
26/11/2025,16:58:39,2.040,1.046
26/11/2025,16:58:40,2.040,1.034
26/11/2025,16:58:41,2.040,1.045
26/11/2025,16:58:42,2.040,1.044
26/11/2025,16:58:43,2.040,1.022
26/11/2025,16:58:44,2.040,1.029
26/11/2025,16:58:45,2.045,1.027
26/11/2025,16:58:46,2.045,1.029
26/11/2025,16:58:47,2.040,1.030
26/11/2025,16:58:48,2.044,1.029
26/11/2025,16:58:49,2.040,1.044
26/11/2025,16:58:50,2.040,1.046
26/11/2025,16:58:51,2.041,1.034
26/11/2025,16:58:52,2.040,1.048
26/11/2025,16:58:53,2.040,1.047
26/11/2025,16:58:54,2.040,1.025
26/11/2025,16:58:55,2.041,1.033
26/11/2025,16:58:56,2.040,1.046
26/11/2025,16:58:57,2.040,1.029
26/11/2025,16:58:58,2.040,1.045
26/11/2025,16:58:59,2.044,1.027
26/11/2025,16:59:00,2.040,1.043
26/11/2025,16:59:01,2.040,1.026
26/11/2025,16:59:02,2.043,1.027
26/11/2025,16:59:03,2.040,1.043
26/11/2025,16:59:04,2.045,1.028
26/11/2025,16:59:05,2.040,1.045
26/11/2025,16:59:06,2.040,1.042
26/11/2025,16:59:07,2.040,1.045
26/11/2025,16:59:08,2.040,1.045
26/11/2025,16:59:09,2.040,1.028
26/11/2025,16:59:10,2.046,1.026
26/11/2025,16:59:11,2.040,1.030
26/11/2025,16:59:12,2.040,1.028
26/11/2025,16:59:13,2.043,1.027
26/11/2025,16:59:14,2.040,1.045
26/11/2025,16:59:15,2.040,1.022
26/11/2025,16:59:16,2.040,1.046
26/11/2025,16:59:17,2.040,1.027
26/11/2025,16:59:18,2.040,1.045
26/11/2025,16:59:19,2.040,1.028
26/11/2025,16:59:20,2.040,1.027
26/11/2025,16:59:21,2.044,1.026
26/11/2025,16:59:22,2.045,1.023
26/11/2025,16:59:23,2.040,1.039
26/11/2025,16:59:24,2.045,1.024
26/11/2025,16:59:25,2.040,1.043
26/11/2025,16:59:26,2.045,1.026
26/11/2025,16:59:27,2.040,1.044
26/11/2025,16:59:28,2.040,1.045
26/11/2025,16:59:29,2.040,1.045
26/11/2025,16:59:30,2.043,1.028
26/11/2025,16:59:31,2.045,1.029
26/11/2025,16:59:32,2.040,1.042
26/11/2025,16:59:33,2.040,1.021
26/11/2025,16:59:34,2.040,1.042
26/11/2025,16:59:35,2.040,1.038
26/11/2025,16:59:36,2.040,1.042
26/11/2025,16:59:37,2.040,1.025
26/11/2025,16:59:38,2.040,1.042
26/11/2025,16:59:39,2.044,1.020
26/11/2025,16:59:40,2.040,1.043
26/11/2025,16:59:41,2.045,1.026
26/11/2025,16:59:42,2.040,1.041
26/11/2025,16:59:43,2.046,1.028
26/11/2025,16:59:44,2.045,1.021
26/11/2025,16:59:45,2.040,1.022
26/11/2025,16:59:46,2.044,1.024
26/11/2025,16:59:47,2.040,1.043
26/11/2025,16:59:48,2.040,1.046
26/11/2025,16:59:49,2.040,1.047
26/11/2025,16:59:50,2.040,1.043
26/11/2025,16:59:51,2.040,1.046
26/11/2025,16:59:52,2.043,1.025
26/11/2025,16:59:53,2.042,1.027
26/11/2025,16:59:54,2.040,1.048
26/11/2025,16:59:55,2.040,1.027
26/11/2025,16:59:56,2.040,1.027
26/11/2025,16:59:57,2.045,1.029
26/11/2025,16:59:58,2.040,1.043
26/11/2025,16:59:59,2.040,1.047
26/11/2025,17:00:00,2.040,1.042
26/11/2025,17:00:01,2.040,1.045
26/11/2025,17:00:02,2.040,1.042
26/11/2025,17:00:03,2.045,1.029
26/11/2025,17:00:04,2.040,1.046
26/11/2025,17:00:05,2.040,1.042
26/11/2025,17:00:06,2.045,1.026
26/11/2025,17:00:07,2.040,1.026
26/11/2025,17:00:08,2.042,1.029
26/11/2025,17:00:09,2.040,1.044
26/11/2025,17:00:10,2.040,1.029
26/11/2025,17:00:11,2.040,1.044
26/11/2025,17:00:12,2.045,1.030
26/11/2025,17:00:13,2.040,1.044
26/11/2025,17:00:14,2.040,1.031
26/11/2025,17:00:15,2.040,1.044
26/11/2025,17:00:16,2.046,1.032
26/11/2025,17:00:17,2.040,1.049
26/11/2025,17:00:18,2.040,1.028
26/11/2025,17:00:19,2.047,1.028
26/11/2025,17:00:20,2.040,1.029
26/11/2025,17:00:21,2.040,1.027
26/11/2025,17:00:22,2.040,1.047
26/11/2025,17:00:23,2.040,1.045
26/11/2025,17:00:24,2.045,1.030
26/11/2025,17:00:25,2.040,1.044
26/11/2025,17:00:26,2.040,1.029
26/11/2025,17:00:27,2.040,1.032
26/11/2025,17:00:28,2.040,1.047
26/11/2025,17:00:29,2.040,1.030
26/11/2025,17:00:30,2.040,1.030
26/11/2025,17:00:31,2.040,1.046
26/11/2025,17:00:32,2.040,1.045
26/11/2025,17:00:33,2.040,1.043
26/11/2025,17:00:34,2.040,1.038
26/11/2025,17:00:35,2.040,1.045
26/11/2025,17:00:36,2.040,1.040
26/11/2025,17:00:37,2.045,1.028
26/11/2025,17:00:38,2.040,1.039
26/11/2025,17:00:39,2.040,1.050
26/11/2025,17:00:40,2.040,1.042
26/11/2025,17:00:41,2.040,1.048
26/11/2025,17:00:42,2.045,1.026
26/11/2025,17:00:43,2.040,1.027
26/11/2025,17:00:44,2.040,1.044
26/11/2025,17:00:45,2.040,1.046
26/11/2025,17:00:46,2.046,1.028
26/11/2025,17:00:47,2.043,1.027
26/11/2025,17:00:48,2.040,1.048
26/11/2025,17:00:49,2.040,1.044
26/11/2025,17:00:50,2.045,1.029
26/11/2025,17:00:51,2.040,1.039
26/11/2025,17:00:52,2.040,1.045
26/11/2025,17:00:53,2.041,1.027
26/11/2025,17:00:54,2.043,1.033
26/11/2025,17:00:55,2.046,1.029
26/11/2025,17:00:56,2.040,1.032
26/11/2025,17:00:57,2.045,1.031
26/11/2025,17:00:58,2.040,1.042
26/11/2025,17:00:59,2.040,1.047
26/11/2025,17:01:00,2.040,1.046
26/11/2025,17:01:01,2.040,1.028
26/11/2025,17:01:02,2.040,1.031
26/11/2025,17:01:03,2.040,1.049
26/11/2025,17:01:04,2.045,1.031
26/11/2025,17:01:05,2.045,1.033
26/11/2025,17:01:06,2.044,1.031
26/11/2025,17:01:07,2.046,1.026
26/11/2025,17:01:08,2.040,1.046
26/11/2025,17:01:09,2.040,1.047
26/11/2025,17:01:10,2.045,1.028
26/11/2025,17:01:11,2.040,1.029
26/11/2025,17:01:12,2.040,1.044
26/11/2025,17:01:13,2.040,1.041
26/11/2025,17:01:14,2.040,1.044
26/11/2025,17:01:15,2.040,1.043
26/11/2025,17:01:16,2.040,1.043
26/11/2025,17:01:17,2.043,1.030
26/11/2025,17:01:18,2.040,1.045
26/11/2025,17:01:19,2.040,1.022
26/11/2025,17:01:20,2.047,1.024
26/11/2025,17:01:21,2.040,1.027
26/11/2025,17:01:22,2.040,1.045
26/11/2025,17:01:23,2.046,1.025
26/11/2025,17:01:24,2.046,1.027
26/11/2025,17:01:25,2.040,1.028
26/11/2025,17:01:26,2.046,1.026
26/11/2025,17:01:27,2.040,1.044
26/11/2025,17:01:28,2.045,1.027
26/11/2025,17:01:29,2.045,1.029
26/11/2025,17:01:30,2.045,1.029
26/11/2025,17:01:31,2.040,1.041
26/11/2025,17:01:32,2.040,1.046
26/11/2025,17:01:33,2.040,1.024
26/11/2025,17:01:34,2.040,1.043
26/11/2025,17:01:35,2.045,1.026
26/11/2025,17:01:36,2.045,1.025
26/11/2025,17:01:37,2.040,1.021
26/11/2025,17:01:38,2.040,1.045
26/11/2025,17:01:39,2.045,1.031
26/11/2025,17:01:40,2.046,1.028
26/11/2025,17:01:41,2.046,1.026
26/11/2025,17:01:42,2.040,1.041
26/11/2025,17:01:43,2.046,1.023
26/11/2025,17:01:44,2.040,1.044
26/11/2025,17:01:45,2.039,1.045
26/11/2025,17:01:46,2.040,1.027
26/11/2025,17:01:47,2.040,1.046
26/11/2025,17:01:48,2.047,1.024
26/11/2025,17:01:49,2.046,1.029
26/11/2025,17:01:50,2.039,1.044
26/11/2025,17:01:51,2.045,1.021
26/11/2025,17:01:52,2.040,1.028
26/11/2025,17:01:53,2.046,1.026
26/11/2025,17:01:54,2.040,1.043
26/11/2025,17:01:55,2.040,1.045
26/11/2025,17:01:56,2.045,1.029
26/11/2025,17:01:57,2.046,1.031
26/11/2025,17:01:58,2.039,1.040
26/11/2025,17:01:59,2.040,1.042
26/11/2025,17:02:00,2.045,1.026
26/11/2025,17:02:01,2.040,1.044
26/11/2025,17:02:02,2.039,1.044
26/11/2025,17:02:03,2.040,1.046
26/11/2025,17:02:04,2.047,1.027
26/11/2025,17:02:05,2.047,1.030
26/11/2025,17:02:06,2.046,1.031
26/11/2025,17:02:07,2.040,1.036
26/11/2025,17:02:08,2.040,1.024
26/11/2025,17:02:09,2.040,1.045
26/11/2025,17:02:10,2.039,1.045
26/11/2025,17:02:11,2.040,1.044
26/11/2025,17:02:12,2.040,1.044
26/11/2025,17:02:13,2.046,1.026
26/11/2025,17:02:14,2.046,1.026
26/11/2025,17:02:15,2.046,1.031
26/11/2025,17:02:16,2.046,1.027
26/11/2025,17:02:17,2.039,1.042
26/11/2025,17:02:18,2.040,1.026
26/11/2025,17:02:19,2.047,1.025
26/11/2025,17:02:20,2.047,1.023
26/11/2025,17:02:21,2.045,1.026
26/11/2025,17:02:22,2.047,1.025
26/11/2025,17:02:23,2.040,1.024
26/11/2025,17:02:24,2.040,1.027
26/11/2025,17:02:25,2.040,1.027
26/11/2025,17:02:26,2.042,1.030
26/11/2025,17:02:27,2.040,1.044
26/11/2025,17:02:28,2.039,1.043
26/11/2025,17:02:29,2.039,1.043
26/11/2025,17:02:30,2.039,1.046
26/11/2025,17:02:31,2.039,1.042
26/11/2025,17:02:32,2.045,1.026
26/11/2025,17:02:33,2.041,1.022
26/11/2025,17:02:34,2.041,1.023
26/11/2025,17:02:35,2.041,1.025
26/11/2025,17:02:36,2.046,1.026
26/11/2025,17:02:37,2.041,1.027
26/11/2025,17:02:38,2.046,1.028
26/11/2025,17:02:39,2.038,1.042
26/11/2025,17:02:40,2.046,1.020
26/11/2025,17:02:41,2.038,1.043
26/11/2025,17:02:42,2.040,1.044
26/11/2025,17:02:43,2.040,1.020
26/11/2025,17:02:44,2.039,1.043
26/11/2025,17:02:45,2.040,1.048
26/11/2025,17:02:46,2.040,1.028
26/11/2025,17:02:47,2.047,1.030
26/11/2025,17:02:48,2.041,1.027
26/11/2025,17:02:49,2.040,1.024
26/11/2025,17:02:50,2.040,1.045
26/11/2025,17:02:51,2.039,1.041
26/11/2025,17:02:52,2.040,1.028
26/11/2025,17:02:53,2.039,1.041
26/11/2025,17:02:54,2.041,1.026
26/11/2025,17:02:55,2.041,1.028
26/11/2025,17:02:56,2.046,1.025
26/11/2025,17:02:57,2.046,1.028
26/11/2025,17:02:58,2.040,1.028
26/11/2025,17:02:59,2.042,1.022
26/11/2025,17:03:00,2.046,1.024
26/11/2025,17:03:01,2.046,1.024
26/11/2025,17:03:02,2.039,1.025
26/11/2025,17:03:03,2.039,1.044
26/11/2025,17:03:04,2.045,1.023
26/11/2025,17:03:05,2.045,1.029
26/11/2025,17:03:06,2.045,1.028
26/11/2025,17:03:07,2.046,1.028
26/11/2025,17:03:08,2.047,1.025
26/11/2025,17:03:09,2.046,1.029
26/11/2025,17:03:10,2.047,1.027
26/11/2025,17:03:11,2.047,1.027
26/11/2025,17:03:12,2.046,1.028
26/11/2025,17:03:13,2.046,1.027
26/11/2025,17:03:14,2.047,1.026
26/11/2025,17:03:15,2.038,1.018
26/11/2025,17:03:16,2.040,1.024
26/11/2025,17:03:17,2.039,1.044
26/11/2025,17:03:18,2.039,1.044
26/11/2025,17:03:19,2.042,1.025
26/11/2025,17:03:20,2.045,1.025
26/11/2025,17:03:21,2.039,1.045
26/11/2025,17:03:22,2.039,1.040
26/11/2025,17:03:23,2.039,1.043
26/11/2025,17:03:24,2.039,1.027
26/11/2025,17:03:25,2.039,1.045
26/11/2025,17:03:26,2.040,1.029
26/11/2025,17:03:27,2.039,1.046
26/11/2025,17:03:28,2.044,1.028
26/11/2025,17:03:29,2.042,1.027
26/11/2025,17:03:30,2.039,1.044
26/11/2025,17:03:31,2.039,1.033
26/11/2025,17:03:32,2.038,1.045
26/11/2025,17:03:33,2.039,1.044
26/11/2025,17:03:34,2.046,1.020
26/11/2025,17:03:35,2.038,1.040
26/11/2025,17:03:36,2.046,1.027
26/11/2025,17:03:37,2.045,1.027
26/11/2025,17:03:38,2.041,1.025
26/11/2025,17:03:39,2.039,1.047
26/11/2025,17:03:40,2.040,1.028
26/11/2025,17:03:41,2.047,1.024
26/11/2025,17:03:42,2.039,1.042
26/11/2025,17:03:43,2.039,1.042
26/11/2025,17:03:44,2.040,1.024
26/11/2025,17:03:45,2.038,1.043
26/11/2025,17:03:46,2.038,1.043
26/11/2025,17:03:47,2.038,1.040
26/11/2025,17:03:48,2.036,1.039
26/11/2025,17:03:49,2.037,1.043
26/11/2025,17:03:50,2.039,1.040
26/11/2025,17:03:51,2.040,1.024
26/11/2025,17:03:52,2.039,1.043
26/11/2025,17:03:53,2.045,1.026
26/11/2025,17:03:54,2.043,1.029
26/11/2025,17:03:55,2.045,1.024
26/11/2025,17:03:56,2.041,1.026
26/11/2025,17:03:57,2.046,1.026
26/11/2025,17:03:58,2.046,1.026
26/11/2025,17:03:59,2.039,1.044
26/11/2025,17:04:00,2.038,1.042
26/11/2025,17:04:01,2.045,1.029
26/11/2025,17:04:02,2.045,1.023
26/11/2025,17:04:03,2.038,1.044
26/11/2025,17:04:04,2.039,1.045
26/11/2025,17:04:05,2.037,1.045
26/11/2025,17:04:06,2.039,1.044
26/11/2025,17:04:07,2.038,1.045
26/11/2025,17:04:08,2.045,1.028
26/11/2025,17:04:09,2.046,1.025
26/11/2025,17:04:10,2.038,1.049
26/11/2025,17:04:11,2.042,1.025
26/11/2025,17:04:12,2.037,1.039
26/11/2025,17:04:13,2.038,1.041
26/11/2025,17:04:14,2.042,1.029
26/11/2025,17:04:15,2.045,1.028
26/11/2025,17:04:16,2.038,1.023
26/11/2025,17:04:17,2.040,1.027
26/11/2025,17:04:18,2.038,1.046
26/11/2025,17:04:19,2.040,1.027
26/11/2025,17:04:20,2.045,1.029
26/11/2025,17:04:21,2.038,1.040
26/11/2025,17:04:22,2.037,1.047
26/11/2025,17:04:23,2.038,1.045
26/11/2025,17:04:24,2.039,1.046
26/11/2025,17:04:25,2.042,1.029
26/11/2025,17:04:26,2.042,1.030
26/11/2025,17:04:27,2.038,1.046
26/11/2025,17:04:28,2.037,1.044
26/11/2025,17:04:29,2.042,1.028
26/11/2025,17:04:30,2.036,1.026
26/11/2025,17:04:31,2.036,1.046
26/11/2025,17:04:32,2.041,1.026
26/11/2025,17:04:33,2.037,1.045
26/11/2025,17:04:34,2.037,1.027
26/11/2025,17:04:35,2.043,1.029
26/11/2025,17:04:36,2.040,1.026
26/11/2025,17:04:37,2.039,1.030
26/11/2025,17:04:38,2.036,1.044
26/11/2025,17:04:39,2.037,1.046
26/11/2025,17:04:40,2.039,1.029
26/11/2025,17:04:41,2.037,1.043
26/11/2025,17:04:42,2.042,1.031
26/11/2025,17:04:43,2.037,1.047
26/11/2025,17:04:44,2.038,1.032
26/11/2025,17:04:45,2.038,1.045
26/11/2025,17:04:46,2.037,1.048
26/11/2025,17:04:47,2.044,1.030
26/11/2025,17:04:48,2.039,1.027
26/11/2025,17:04:49,2.042,1.028
26/11/2025,17:04:50,2.038,1.046
26/11/2025,17:04:51,2.043,1.031
26/11/2025,17:04:52,2.039,1.047
26/11/2025,17:04:53,2.037,1.040
26/11/2025,17:04:54,2.037,1.044
26/11/2025,17:04:55,2.045,1.031
26/11/2025,17:04:56,2.035,1.044
26/11/2025,17:04:57,2.040,1.027
26/11/2025,17:04:58,2.044,1.029
26/11/2025,17:04:59,2.038,1.049
26/11/2025,17:05:00,2.046,1.034
26/11/2025,17:05:01,2.038,1.046
26/11/2025,17:05:02,2.038,1.044
26/11/2025,17:05:03,2.043,1.028
26/11/2025,17:05:04,2.040,1.028
26/11/2025,17:05:05,2.037,1.047
26/11/2025,17:05:06,2.040,1.029
26/11/2025,17:05:07,2.038,1.029
26/11/2025,17:05:08,2.040,1.032
26/11/2025,17:05:09,2.043,1.029
26/11/2025,17:05:10,2.036,1.028
26/11/2025,17:05:11,2.037,1.044
26/11/2025,17:05:12,2.035,1.045
26/11/2025,17:05:13,2.036,1.048
26/11/2025,17:05:14,2.038,1.030
26/11/2025,17:05:15,2.037,1.046
26/11/2025,17:05:16,2.042,1.025
26/11/2025,17:05:17,2.032,1.027
26/11/2025,17:05:18,2.036,1.044
26/11/2025,17:05:19,2.044,1.033
26/11/2025,17:05:20,2.040,1.031
26/11/2025,17:05:21,2.038,1.051
26/11/2025,17:05:22,2.042,1.033
26/11/2025,17:05:23,2.042,1.030
26/11/2025,17:05:24,2.038,1.047
26/11/2025,17:05:25,2.037,1.024
26/11/2025,17:05:26,2.043,1.031
26/11/2025,17:05:27,2.037,1.026
26/11/2025,17:05:28,2.043,1.033
26/11/2025,17:05:29,2.037,1.043
26/11/2025,17:05:30,2.041,1.030
26/11/2025,17:05:31,2.044,1.031
26/11/2025,17:05:32,2.041,1.031
26/11/2025,17:05:33,2.046,1.032
26/11/2025,17:05:34,2.036,1.047
26/11/2025,17:05:35,2.040,1.029
26/11/2025,17:05:36,2.042,1.027
26/11/2025,17:05:37,2.043,1.034
26/11/2025,17:05:38,2.043,1.029
26/11/2025,17:05:39,2.041,1.030
26/11/2025,17:05:40,2.036,1.048
26/11/2025,17:05:41,2.041,1.032
26/11/2025,17:05:42,2.037,1.031
26/11/2025,17:05:43,2.040,1.032
26/11/2025,17:05:44,2.046,1.030
26/11/2025,17:05:45,2.044,1.033
26/11/2025,17:05:46,2.045,1.031
26/11/2025,17:05:47,2.036,1.045
26/11/2025,17:05:48,2.036,1.046
26/11/2025,17:05:49,2.041,1.031
26/11/2025,17:05:50,2.043,1.029
26/11/2025,17:05:51,2.040,1.032
26/11/2025,17:05:52,2.042,1.028
26/11/2025,17:05:53,2.035,1.027
26/11/2025,17:05:54,2.036,1.048
26/11/2025,17:05:55,2.040,1.031
26/11/2025,17:05:56,2.034,1.044
26/11/2025,17:05:57,2.037,1.042
26/11/2025,17:05:58,2.041,1.029
26/11/2025,17:05:59,2.035,1.045
26/11/2025,17:06:00,2.036,1.026
26/11/2025,17:06:01,2.036,1.046
26/11/2025,17:06:02,2.045,1.031
26/11/2025,17:06:03,2.034,1.023
26/11/2025,17:06:04,2.034,1.048
26/11/2025,17:06:05,2.042,1.028
26/11/2025,17:06:06,2.036,1.028
26/11/2025,17:06:07,2.032,1.027
26/11/2025,17:06:08,2.042,1.032
26/11/2025,17:06:09,2.037,1.032
26/11/2025,17:06:10,2.041,1.028
26/11/2025,17:06:11,2.036,1.048
26/11/2025,17:06:12,2.041,1.026
26/11/2025,17:06:13,2.037,1.030
26/11/2025,17:06:14,2.036,1.044
26/11/2025,17:06:15,2.041,1.030
26/11/2025,17:06:16,2.044,1.031
26/11/2025,17:06:17,2.034,1.046
26/11/2025,17:06:18,2.038,1.027
26/11/2025,17:06:19,2.032,1.048
26/11/2025,17:06:20,2.029,1.043
26/11/2025,17:06:21,2.039,1.030
26/11/2025,17:06:22,2.033,1.046
26/11/2025,17:06:23,2.039,1.028
26/11/2025,17:06:24,2.036,1.046
26/11/2025,17:06:25,2.039,1.026
26/11/2025,17:06:26,2.037,1.042
26/11/2025,17:06:27,2.035,1.045
26/11/2025,17:06:28,2.037,1.028
26/11/2025,17:06:29,2.043,1.030
26/11/2025,17:06:30,2.042,1.030
26/11/2025,17:06:31,2.041,1.029
26/11/2025,17:06:32,2.034,1.031
26/11/2025,17:06:33,2.029,1.046
26/11/2025,17:06:34,2.038,1.028
26/11/2025,17:06:35,2.030,1.045
26/11/2025,17:06:36,2.032,1.047
26/11/2025,17:06:37,2.033,1.045
26/11/2025,17:06:38,2.039,1.029
26/11/2025,17:06:39,2.037,1.027
26/11/2025,17:06:40,2.032,1.045
26/11/2025,17:06:41,2.028,1.044
26/11/2025,17:06:42,2.038,1.024
26/11/2025,17:06:43,2.030,1.041
26/11/2025,17:06:44,2.035,1.030
26/11/2025,17:06:45,2.034,1.027
26/11/2025,17:06:46,2.026,1.043
26/11/2025,17:06:47,2.027,1.029
26/11/2025,17:06:48,2.032,1.030
26/11/2025,17:06:49,2.029,1.042
26/11/2025,17:06:50,2.028,1.045
26/11/2025,17:06:51,2.029,1.047
26/11/2025,17:06:52,2.031,1.031
26/11/2025,17:06:53,2.035,1.022
26/11/2025,17:06:54,2.028,1.026
26/11/2025,17:06:55,2.033,1.042
26/11/2025,17:06:56,2.030,1.047
26/11/2025,17:06:57,2.037,1.030
26/11/2025,17:06:58,2.034,1.043
26/11/2025,17:06:59,2.038,1.028
26/11/2025,17:07:00,2.028,1.044
26/11/2025,17:07:01,2.036,1.030
26/11/2025,17:07:02,2.033,1.024
26/11/2025,17:07:03,2.034,1.026
26/11/2025,17:07:04,2.033,1.044
26/11/2025,17:07:05,2.030,1.041
26/11/2025,17:07:06,2.033,1.029
26/11/2025,17:07:07,2.029,1.044
26/11/2025,17:07:08,2.029,1.026
26/11/2025,17:07:09,2.033,1.048
26/11/2025,17:07:10,2.033,1.048
26/11/2025,17:07:11,2.030,1.046
26/11/2025,17:07:12,2.029,1.030
26/11/2025,17:07:13,2.035,1.030
26/11/2025,17:07:14,2.034,1.026
26/11/2025,17:07:15,2.029,1.042
26/11/2025,17:07:16,2.027,1.046
26/11/2025,17:07:17,2.029,1.030
26/11/2025,17:07:18,2.038,1.029
26/11/2025,17:07:19,2.032,1.044
26/11/2025,17:07:20,2.023,1.042
26/11/2025,17:07:21,2.031,1.027
26/11/2025,17:07:22,2.030,1.045
26/11/2025,17:07:23,2.034,1.030
26/11/2025,17:07:24,2.026,1.025
26/11/2025,17:07:25,2.030,1.027
26/11/2025,17:07:26,2.026,1.044
26/11/2025,17:07:27,2.026,1.027
26/11/2025,17:07:28,2.031,1.027
26/11/2025,17:07:29,2.029,1.044
26/11/2025,17:07:30,2.030,1.046
26/11/2025,17:07:31,2.031,1.031
26/11/2025,17:07:32,2.032,1.028
26/11/2025,17:07:33,2.032,1.044
26/11/2025,17:07:34,2.031,1.024
26/11/2025,17:07:35,2.032,1.031
26/11/2025,17:07:36,2.025,1.038
26/11/2025,17:07:37,2.027,1.046
26/11/2025,17:07:38,2.025,1.044
26/11/2025,17:07:39,2.034,1.030
26/11/2025,17:07:40,2.030,1.031
26/11/2025,17:07:41,2.028,1.031
26/11/2025,17:07:42,2.033,1.031
26/11/2025,17:07:43,2.029,1.046
26/11/2025,17:07:44,2.036,1.028
26/11/2025,17:07:45,2.033,1.028
26/11/2025,17:07:46,2.028,1.025
26/11/2025,17:07:47,2.034,1.026
26/11/2025,17:07:48,2.037,1.026
26/11/2025,17:07:49,2.026,1.043
26/11/2025,17:07:50,2.027,1.022
26/11/2025,17:07:51,2.025,1.044
26/11/2025,17:07:52,2.032,1.031
26/11/2025,17:07:53,2.034,1.027
26/11/2025,17:07:54,2.027,1.044
26/11/2025,17:07:55,2.028,1.027
26/11/2025,17:07:56,2.030,1.023
26/11/2025,17:07:57,2.032,1.027
26/11/2025,17:07:58,2.033,1.023
26/11/2025,17:07:59,2.029,1.027
26/11/2025,17:08:00,2.031,1.044
26/11/2025,17:08:01,2.032,1.025
26/11/2025,17:08:02,2.034,1.029
26/11/2025,17:08:03,2.025,1.027
26/11/2025,17:08:04,2.029,1.031
26/11/2025,17:08:05,2.029,1.028
26/11/2025,17:08:06,2.032,1.027
26/11/2025,17:08:07,2.030,1.031
26/11/2025,17:08:08,2.030,1.029
26/11/2025,17:08:09,2.024,1.030
26/11/2025,17:08:10,2.030,1.026
26/11/2025,17:08:11,2.029,1.023
26/11/2025,17:08:12,2.024,1.038
26/11/2025,17:08:13,2.023,1.046
26/11/2025,17:08:14,2.025,1.046
26/11/2025,17:08:15,2.027,1.030
26/11/2025,17:08:16,2.026,1.043
26/11/2025,17:08:17,2.029,1.031
26/11/2025,17:08:18,2.029,1.034
26/11/2025,17:08:19,2.028,1.047
26/11/2025,17:08:20,2.028,1.032
26/11/2025,17:08:21,2.028,1.046
26/11/2025,17:08:22,2.024,1.044
26/11/2025,17:08:23,2.022,1.031
26/11/2025,17:08:24,2.026,1.048
26/11/2025,17:08:25,2.022,1.018
26/11/2025,17:08:26,2.022,1.025
26/11/2025,17:08:27,2.029,1.030
26/11/2025,17:08:28,2.025,1.028
26/11/2025,17:08:29,2.024,1.030
26/11/2025,17:08:30,2.024,1.031
26/11/2025,17:08:31,2.022,1.044
26/11/2025,17:08:32,2.027,1.032
26/11/2025,17:08:33,2.024,1.030
26/11/2025,17:08:34,2.021,1.027
26/11/2025,17:08:35,2.026,1.028
26/11/2025,17:08:36,2.025,1.029
26/11/2025,17:08:37,2.022,1.027
26/11/2025,17:08:38,2.024,1.043
26/11/2025,17:08:39,2.021,1.029
26/11/2025,17:08:40,2.021,1.047
26/11/2025,17:08:41,2.026,1.029
26/11/2025,17:08:42,2.017,1.047
26/11/2025,17:08:43,2.021,1.030
26/11/2025,17:08:44,2.028,1.027
26/11/2025,17:08:45,2.024,1.029
26/11/2025,17:08:46,2.028,1.028
26/11/2025,17:08:47,2.020,1.044
26/11/2025,17:08:48,2.022,1.046
26/11/2025,17:08:49,2.021,1.045
26/11/2025,17:08:50,2.024,1.030
26/11/2025,17:08:51,2.023,1.028
26/11/2025,17:08:52,2.022,1.028
26/11/2025,17:08:53,2.021,1.029
26/11/2025,17:08:54,2.021,1.042
26/11/2025,17:08:55,2.022,1.045
26/11/2025,17:08:56,2.022,1.026
26/11/2025,17:08:57,2.022,1.026
26/11/2025,17:08:58,2.023,1.025
26/11/2025,17:08:59,2.021,1.040
26/11/2025,17:09:00,2.026,1.039
26/11/2025,17:09:01,2.024,1.030
26/11/2025,17:09:02,2.023,1.028
26/11/2025,17:09:03,2.023,1.029
26/11/2025,17:09:04,2.020,1.044
26/11/2025,17:09:05,2.022,1.040
26/11/2025,17:09:06,2.024,1.027
26/11/2025,17:09:07,2.024,1.042
26/11/2025,17:09:08,2.027,1.027
26/11/2025,17:09:09,2.025,1.043
26/11/2025,17:09:10,2.019,1.029
26/11/2025,17:09:11,2.022,1.027
26/11/2025,17:09:12,2.021,1.028
26/11/2025,17:09:13,2.017,1.046
26/11/2025,17:09:14,2.019,1.030
26/11/2025,17:09:15,2.023,1.031
26/11/2025,17:09:16,2.017,1.048
26/11/2025,17:09:17,2.022,1.032
26/11/2025,17:09:18,2.021,1.045
26/11/2025,17:09:19,2.025,1.029
26/11/2025,17:09:20,2.018,1.048
26/11/2025,17:09:21,2.026,1.034
26/11/2025,17:09:22,2.018,1.046
26/11/2025,17:09:23,2.021,1.028
26/11/2025,17:09:24,2.021,1.044
26/11/2025,17:09:25,2.019,1.030
26/11/2025,17:09:26,2.021,1.044
26/11/2025,17:09:27,2.022,1.031
26/11/2025,17:09:28,2.016,1.046
26/11/2025,17:09:29,2.020,1.026
26/11/2025,17:09:30,2.018,1.028
26/11/2025,17:09:31,2.020,1.029
26/11/2025,17:09:32,2.023,1.049
26/11/2025,17:09:33,2.024,1.031
26/11/2025,17:09:34,2.022,1.028
26/11/2025,17:09:35,2.025,1.031
26/11/2025,17:09:36,2.026,1.031
26/11/2025,17:09:37,2.025,1.031
26/11/2025,17:09:38,2.026,1.034
26/11/2025,17:09:39,2.028,1.031
26/11/2025,17:09:40,2.025,1.041
26/11/2025,17:09:41,2.023,1.046
26/11/2025,17:09:42,2.025,1.032
26/11/2025,17:09:43,2.026,1.047
26/11/2025,17:09:44,2.026,1.032
26/11/2025,17:09:45,2.027,1.045
26/11/2025,17:09:46,2.024,1.047
26/11/2025,17:09:47,2.024,1.043
26/11/2025,17:09:48,2.026,1.032
26/11/2025,17:09:49,2.028,1.030
26/11/2025,17:09:50,2.024,1.033
26/11/2025,17:09:51,2.022,1.029
26/11/2025,17:09:52,2.023,1.050
26/11/2025,17:09:53,2.025,1.045
26/11/2025,17:09:54,2.021,1.046
26/11/2025,17:09:55,2.026,1.031
26/11/2025,17:09:56,2.031,1.031
26/11/2025,17:09:57,2.024,1.031
26/11/2025,17:09:58,2.025,1.046
26/11/2025,17:09:59,2.030,1.031
26/11/2025,17:10:00,2.022,1.032
26/11/2025,17:10:01,2.021,1.045
26/11/2025,17:10:02,2.021,1.030
26/11/2025,17:10:03,2.028,1.030
26/11/2025,17:10:04,2.022,1.028
26/11/2025,17:10:05,2.021,1.043
26/11/2025,17:10:06,2.022,1.046
26/11/2025,17:10:07,2.018,1.030
26/11/2025,17:10:08,2.021,1.044
26/11/2025,17:10:09,2.017,1.042
26/11/2025,17:10:10,2.019,1.046
26/11/2025,17:10:11,2.037,1.030
26/11/2025,17:10:12,2.020,1.047
26/11/2025,17:10:13,2.018,1.046
26/11/2025,17:10:14,2.020,1.047
26/11/2025,17:10:15,2.037,1.031
26/11/2025,17:10:16,2.022,1.046
26/11/2025,17:10:17,2.021,1.048
26/11/2025,17:10:18,2.018,1.047
26/11/2025,17:10:19,2.019,1.046
26/11/2025,17:10:20,2.022,1.044
26/11/2025,17:10:21,2.021,1.048
26/11/2025,17:10:22,2.022,1.031
26/11/2025,17:10:23,2.025,1.031
26/11/2025,17:10:24,2.023,1.045
26/11/2025,17:10:25,2.022,1.030
26/11/2025,17:10:26,2.020,1.045
26/11/2025,17:10:27,2.020,1.046
26/11/2025,17:10:28,2.023,1.028
26/11/2025,17:10:29,2.019,1.045
26/11/2025,17:10:30,2.021,1.028
26/11/2025,17:10:31,2.021,1.032
26/11/2025,17:10:32,2.022,1.030
26/11/2025,17:10:33,2.021,1.049
26/11/2025,17:10:34,2.022,1.047
26/11/2025,17:10:35,2.019,1.030
26/11/2025,17:10:36,2.019,1.031
26/11/2025,17:10:37,2.021,1.042
26/11/2025,17:10:38,2.023,1.027
26/11/2025,17:10:39,2.022,1.046
26/11/2025,17:10:40,2.021,1.049
26/11/2025,17:10:41,2.019,1.046
26/11/2025,17:10:42,2.020,1.046
26/11/2025,17:10:43,2.019,1.044
26/11/2025,17:10:44,2.018,1.030
26/11/2025,17:10:45,2.019,1.030
26/11/2025,17:10:46,2.018,1.045
26/11/2025,17:10:47,2.016,1.029
26/11/2025,17:10:48,2.019,1.046
26/11/2025,17:10:49,2.018,1.045
26/11/2025,17:10:50,2.018,1.045
26/11/2025,17:10:51,2.022,1.044
26/11/2025,17:10:52,2.019,1.028
26/11/2025,17:10:53,2.022,1.027
26/11/2025,17:10:54,2.021,1.043
26/11/2025,17:10:55,2.018,1.027
26/11/2025,17:10:56,2.020,1.046
26/11/2025,17:10:57,2.019,1.047
26/11/2025,17:10:58,2.019,1.028
26/11/2025,17:10:59,2.018,1.047
26/11/2025,17:11:00,2.020,1.047
26/11/2025,17:11:01,2.018,1.031
26/11/2025,17:11:02,2.019,1.028
26/11/2025,17:11:03,2.023,1.033
26/11/2025,17:11:04,2.026,1.033
26/11/2025,17:11:05,2.018,1.028
26/11/2025,17:11:06,2.019,1.048
26/11/2025,17:11:07,2.017,1.029
26/11/2025,17:11:08,2.017,1.031
26/11/2025,17:11:09,2.015,1.031
26/11/2025,17:11:10,2.018,1.046
26/11/2025,17:11:11,2.017,1.030
26/11/2025,17:11:12,2.018,1.050
26/11/2025,17:11:13,2.022,1.033
26/11/2025,17:11:14,2.023,1.030
26/11/2025,17:11:15,2.017,1.047
26/11/2025,17:11:16,2.018,1.049
26/11/2025,17:11:17,2.021,1.031
26/11/2025,17:11:18,2.017,1.045
26/11/2025,17:11:19,2.018,1.031
26/11/2025,17:11:20,2.017,1.046
26/11/2025,17:11:21,2.019,1.047
26/11/2025,17:11:22,2.037,1.032
26/11/2025,17:11:23,2.020,1.033
26/11/2025,17:11:24,2.018,1.028
26/11/2025,17:11:25,2.021,1.048
26/11/2025,17:11:26,2.019,1.047
26/11/2025,17:11:27,2.016,1.045
26/11/2025,17:11:28,2.018,1.029
26/11/2025,17:11:29,2.019,1.044
26/11/2025,17:11:30,2.017,1.031
26/11/2025,17:11:31,2.016,1.031
26/11/2025,17:11:32,2.017,1.031
26/11/2025,17:11:33,2.018,1.046
26/11/2025,17:11:34,2.016,1.046
26/11/2025,17:11:35,2.018,1.026
26/11/2025,17:11:36,2.017,1.044
26/11/2025,17:11:37,2.018,1.045
26/11/2025,17:11:38,2.016,1.045
26/11/2025,17:11:39,2.018,1.030
26/11/2025,17:11:40,2.017,1.028
26/11/2025,17:11:41,2.018,1.042
26/11/2025,17:11:42,2.016,1.043
26/11/2025,17:11:43,2.017,1.023
26/11/2025,17:11:44,2.014,1.039
26/11/2025,17:11:45,2.017,1.044
26/11/2025,17:11:46,2.016,1.028
26/11/2025,17:11:47,2.015,1.043
26/11/2025,17:11:48,2.016,1.042
26/11/2025,17:11:49,2.016,1.042
26/11/2025,17:11:50,2.014,1.022
26/11/2025,17:11:51,2.015,1.032
26/11/2025,17:11:52,2.016,1.043
26/11/2025,17:11:53,2.016,1.032
26/11/2025,17:11:54,2.016,1.030
26/11/2025,17:11:55,2.016,1.048
26/11/2025,17:11:56,2.015,1.031
26/11/2025,17:11:57,2.014,1.045
26/11/2025,17:11:58,2.015,1.026
26/11/2025,17:11:59,2.015,1.027
26/11/2025,17:12:00,2.014,1.026
26/11/2025,17:12:01,2.015,1.044
26/11/2025,17:12:02,2.015,1.032
26/11/2025,17:12:03,2.017,1.045
26/11/2025,17:12:04,2.015,1.045
26/11/2025,17:12:05,2.016,1.029
26/11/2025,17:12:06,2.015,1.046
26/11/2025,17:12:07,2.018,1.046
26/11/2025,17:12:08,2.015,1.028
26/11/2025,17:12:09,2.016,1.030
26/11/2025,17:12:10,2.017,1.048
26/11/2025,17:12:11,2.014,1.045
26/11/2025,17:12:12,2.014,1.046
26/11/2025,17:12:13,2.014,1.030
26/11/2025,17:12:14,2.016,1.046
26/11/2025,17:12:15,2.016,1.044
26/11/2025,17:12:16,2.014,1.029
26/11/2025,17:12:17,2.014,1.042
26/11/2025,17:12:18,2.013,1.041
26/11/2025,17:12:19,2.034,1.028
26/11/2025,17:12:20,2.014,1.045
26/11/2025,17:12:21,2.016,1.047
26/11/2025,17:12:22,2.014,1.030
26/11/2025,17:12:23,2.012,1.042
26/11/2025,17:12:24,2.013,1.043
26/11/2025,17:12:25,2.014,1.045
26/11/2025,17:12:26,2.015,1.047
26/11/2025,17:12:27,2.014,1.030
26/11/2025,17:12:28,2.015,1.029
26/11/2025,17:12:29,2.014,1.048
26/11/2025,17:12:30,2.018,1.033
26/11/2025,17:12:31,2.016,1.031
26/11/2025,17:12:32,2.014,1.029
26/11/2025,17:12:33,2.018,1.031
26/11/2025,17:12:34,2.014,1.027
26/11/2025,17:12:35,2.014,1.046
26/11/2025,17:12:36,2.013,1.045
26/11/2025,17:12:37,2.013,1.030
26/11/2025,17:12:38,2.014,1.044
26/11/2025,17:12:39,2.012,1.029
26/11/2025,17:12:40,2.014,1.042
26/11/2025,17:12:41,2.013,1.046
26/11/2025,17:12:42,2.014,1.045
26/11/2025,17:12:43,2.013,1.027
26/11/2025,17:12:44,2.014,1.033
26/11/2025,17:12:45,2.014,1.046
26/11/2025,17:12:46,2.014,1.028
26/11/2025,17:12:47,2.015,1.050
26/11/2025,17:12:48,2.014,1.032
26/11/2025,17:12:49,2.012,1.028
26/11/2025,17:12:50,2.014,1.030
26/11/2025,17:12:51,2.016,1.030
26/11/2025,17:12:52,2.014,1.041
26/11/2025,17:12:53,2.012,1.042
26/11/2025,17:12:54,2.015,1.033
26/11/2025,17:12:55,2.015,1.049
26/11/2025,17:12:56,2.016,1.030
26/11/2025,17:12:57,2.014,1.033
26/11/2025,17:12:58,2.015,1.033
26/11/2025,17:12:59,2.016,1.034
26/11/2025,17:13:00,2.014,1.053
26/11/2025,17:13:01,2.013,1.030
26/11/2025,17:13:02,2.014,1.029
26/11/2025,17:13:03,2.014,1.047
26/11/2025,17:13:04,2.015,1.032
26/11/2025,17:13:05,2.016,1.029
26/11/2025,17:13:06,2.015,1.029
26/11/2025,17:13:07,2.014,1.047
26/11/2025,17:13:08,2.016,1.048
26/11/2025,17:13:09,2.015,1.048
26/11/2025,17:13:10,2.014,1.029
26/11/2025,17:13:11,2.013,1.046
26/11/2025,17:13:12,2.014,1.028
26/11/2025,17:13:13,2.014,1.026
26/11/2025,17:13:14,2.014,1.029
26/11/2025,17:13:15,2.013,1.031
26/11/2025,17:13:16,2.014,1.042
26/11/2025,17:13:17,2.033,1.031
26/11/2025,17:13:18,2.014,1.032
26/11/2025,17:13:19,2.013,1.047
26/11/2025,17:13:20,2.014,1.025
26/11/2025,17:13:21,2.015,1.029
26/11/2025,17:13:22,2.016,1.032
26/11/2025,17:13:23,2.016,1.033
26/11/2025,17:13:24,2.034,1.030
26/11/2025,17:13:25,2.015,1.047
26/11/2025,17:13:26,2.015,1.049
26/11/2025,17:13:27,2.014,1.043
26/11/2025,17:13:28,2.014,1.047
26/11/2025,17:13:29,2.013,1.033
26/11/2025,17:13:30,2.012,1.032
26/11/2025,17:13:31,2.014,1.030
26/11/2025,17:13:32,2.012,1.048
26/11/2025,17:13:33,2.013,1.032
26/11/2025,17:13:34,2.012,1.048
26/11/2025,17:13:35,2.014,1.045
26/11/2025,17:13:36,2.014,1.049
26/11/2025,17:13:37,2.012,1.046
26/11/2025,17:13:38,2.014,1.047
26/11/2025,17:13:39,2.013,1.033
26/11/2025,17:13:40,2.015,1.047
26/11/2025,17:13:41,2.015,1.030
26/11/2025,17:13:42,2.013,1.032
26/11/2025,17:13:43,2.011,1.031
26/11/2025,17:13:44,2.011,1.043
26/11/2025,17:13:45,2.012,1.030
26/11/2025,17:13:46,2.014,1.031
26/11/2025,17:13:47,2.012,1.031
26/11/2025,17:13:48,2.014,1.047
26/11/2025,17:13:49,2.011,1.050
26/11/2025,17:13:50,2.012,1.050
26/11/2025,17:13:51,2.014,1.030
26/11/2025,17:13:52,2.012,1.027
26/11/2025,17:13:53,2.012,1.027
26/11/2025,17:13:54,2.012,1.043
26/11/2025,17:13:55,2.012,1.047
26/11/2025,17:13:56,2.014,1.027
26/11/2025,17:13:57,2.013,1.045
26/11/2025,17:13:58,2.013,1.047
26/11/2025,17:13:59,2.013,1.033
26/11/2025,17:14:00,2.012,1.049
26/11/2025,17:14:01,2.012,1.033
26/11/2025,17:14:02,2.011,1.046
26/11/2025,17:14:03,2.012,1.043
26/11/2025,17:14:04,2.014,1.034
26/11/2025,17:14:05,2.012,1.030
26/11/2025,17:14:06,2.013,1.029
26/11/2025,17:14:07,2.011,1.029
26/11/2025,17:14:08,2.012,1.042
26/11/2025,17:14:09,2.012,1.028
26/11/2025,17:14:10,2.013,1.034
26/11/2025,17:14:11,2.013,1.046
26/11/2025,17:14:12,2.011,1.045
26/11/2025,17:14:13,2.012,1.028
26/11/2025,17:14:14,2.013,1.040
26/11/2025,17:14:15,2.012,1.031
26/11/2025,17:14:16,2.010,1.046
26/11/2025,17:14:17,2.013,1.029
26/11/2025,17:14:18,2.015,1.047
26/11/2025,17:14:19,2.013,1.030
26/11/2025,17:14:20,2.011,1.043
26/11/2025,17:14:21,2.012,1.048
26/11/2025,17:14:22,2.013,1.048
26/11/2025,17:14:23,2.013,1.030
26/11/2025,17:14:24,2.013,1.033
26/11/2025,17:14:25,2.011,1.026
26/11/2025,17:14:26,2.012,1.030
26/11/2025,17:14:27,2.011,1.031
26/11/2025,17:14:28,2.012,1.050
26/11/2025,17:14:29,2.013,1.047
26/11/2025,17:14:30,2.015,1.047
26/11/2025,17:14:31,2.031,1.031
26/11/2025,17:14:32,2.012,1.030
26/11/2025,17:14:33,2.012,1.031
26/11/2025,17:14:34,2.011,1.048
26/11/2025,17:14:35,2.012,1.031
26/11/2025,17:14:36,2.012,1.031
26/11/2025,17:14:37,2.013,1.030
26/11/2025,17:14:38,2.012,1.025
26/11/2025,17:14:39,2.014,1.027
26/11/2025,17:14:40,2.013,1.028
26/11/2025,17:14:41,2.011,1.041
26/11/2025,17:14:42,2.012,1.045
26/11/2025,17:14:43,2.008,1.045
26/11/2025,17:14:44,2.012,1.028
26/11/2025,17:14:45,2.012,1.042
26/11/2025,17:14:46,2.011,1.045
26/11/2025,17:14:47,2.012,1.044
26/11/2025,17:14:48,2.011,1.031
26/11/2025,17:14:49,2.013,1.046
26/11/2025,17:14:50,2.012,1.043
26/11/2025,17:14:51,2.012,1.045
26/11/2025,17:14:52,2.011,1.045
26/11/2025,17:14:53,2.026,1.029
26/11/2025,17:14:54,2.009,1.028
26/11/2025,17:14:55,2.013,1.028
26/11/2025,17:14:56,2.011,1.045
26/11/2025,17:14:57,2.010,1.048
26/11/2025,17:14:58,2.011,1.042
26/11/2025,17:14:59,2.012,1.044
26/11/2025,17:15:00,2.013,1.026
26/11/2025,17:15:01,2.011,1.043
26/11/2025,17:15:02,2.011,1.029
26/11/2025,17:15:03,2.011,1.025
26/11/2025,17:15:04,2.010,1.025
26/11/2025,17:15:05,2.011,1.043
26/11/2025,17:15:06,2.010,1.027
26/11/2025,17:15:07,2.009,1.044
26/11/2025,17:15:08,2.012,1.047
26/11/2025,17:15:09,2.011,1.027
26/11/2025,17:15:10,2.012,1.026
26/11/2025,17:15:11,2.011,1.032
26/11/2025,17:15:12,2.010,1.045
26/11/2025,17:15:13,2.011,1.028
26/11/2025,17:15:14,2.012,1.043
26/11/2025,17:15:15,2.012,1.028
26/11/2025,17:15:16,2.014,1.030
26/11/2025,17:15:17,2.011,1.029
26/11/2025,17:15:18,2.011,1.027
26/11/2025,17:15:19,2.011,1.021
26/11/2025,17:15:20,2.011,1.029
26/11/2025,17:15:21,2.012,1.030
26/11/2025,17:15:22,2.013,1.029
26/11/2025,17:15:23,2.014,1.030
26/11/2025,17:15:24,2.013,1.030
26/11/2025,17:15:25,2.011,1.028
26/11/2025,17:15:26,2.011,1.045
26/11/2025,17:15:27,2.011,1.029
26/11/2025,17:15:28,2.010,1.044
26/11/2025,17:15:29,2.009,1.028
26/11/2025,17:15:30,2.010,1.029
26/11/2025,17:15:31,2.027,1.028
26/11/2025,17:15:32,2.011,1.028
26/11/2025,17:15:33,2.011,1.026
26/11/2025,17:15:34,2.011,1.046
26/11/2025,17:15:35,2.009,1.030
26/11/2025,17:15:36,2.010,1.040
26/11/2025,17:15:37,2.011,1.031
26/11/2025,17:15:38,2.011,1.043
26/11/2025,17:15:39,2.008,1.028
26/11/2025,17:15:40,2.010,1.025
26/11/2025,17:15:41,2.010,1.024
26/11/2025,17:15:42,2.010,1.046
26/11/2025,17:15:43,2.011,1.044
26/11/2025,17:15:44,2.009,1.043
26/11/2025,17:15:45,2.009,1.046
26/11/2025,17:15:46,2.009,1.022
26/11/2025,17:15:47,2.012,1.028
26/11/2025,17:15:48,2.009,1.044
26/11/2025,17:15:49,2.009,1.030
26/11/2025,17:15:50,2.011,1.045
26/11/2025,17:15:51,2.011,1.044
26/11/2025,17:15:52,2.011,1.045
26/11/2025,17:15:53,2.010,1.027
26/11/2025,17:15:54,2.011,1.042
26/11/2025,17:15:55,2.010,1.044
26/11/2025,17:15:56,2.008,1.042
26/11/2025,17:15:57,2.009,1.031
26/11/2025,17:15:58,2.008,1.026
26/11/2025,17:15:59,2.011,1.029
26/11/2025,17:16:00,2.010,1.028
26/11/2025,17:16:01,2.012,1.029
26/11/2025,17:16:02,2.011,1.045
26/11/2025,17:16:03,2.011,1.027
26/11/2025,17:16:04,2.025,1.026
26/11/2025,17:16:05,2.010,1.025
26/11/2025,17:16:06,2.010,1.027
26/11/2025,17:16:07,2.010,1.028
26/11/2025,17:16:08,2.012,1.045
26/11/2025,17:16:09,2.010,1.045
26/11/2025,17:16:10,2.012,1.046
26/11/2025,17:16:11,2.010,1.027
26/11/2025,17:16:12,2.011,1.023
26/11/2025,17:16:13,2.011,1.029
26/11/2025,17:16:14,2.011,1.028
26/11/2025,17:16:15,2.009,1.042
26/11/2025,17:16:16,2.011,1.027
26/11/2025,17:16:17,2.011,1.029
26/11/2025,17:16:18,2.009,1.042
26/11/2025,17:16:19,2.008,1.024
26/11/2025,17:16:20,2.009,1.028
26/11/2025,17:16:21,2.010,1.029
26/11/2025,17:16:22,2.012,1.043
26/11/2025,17:16:23,2.011,1.025
26/11/2025,17:16:24,2.010,1.044
26/11/2025,17:16:25,2.011,1.023
26/11/2025,17:16:26,2.009,1.029
26/11/2025,17:16:27,2.009,1.023
26/11/2025,17:16:28,2.010,1.029
26/11/2025,17:16:29,2.011,1.025
26/11/2025,17:16:30,2.011,1.024
26/11/2025,17:16:31,2.009,1.042
26/11/2025,17:16:32,2.009,1.026
26/11/2025,17:16:33,2.010,1.044
26/11/2025,17:16:34,2.008,1.029
26/11/2025,17:16:35,2.009,1.042
26/11/2025,17:16:36,2.008,1.045
26/11/2025,17:16:37,2.011,1.031
26/11/2025,17:16:38,2.010,1.032
26/11/2025,17:16:39,2.011,1.032
26/11/2025,17:16:40,2.009,1.030
26/11/2025,17:16:41,2.011,1.027
26/11/2025,17:16:42,2.008,1.032
26/11/2025,17:16:43,2.010,1.043
26/11/2025,17:16:44,2.010,1.043
26/11/2025,17:16:45,2.010,1.041
26/11/2025,17:16:46,2.008,1.044
26/11/2025,17:16:47,2.012,1.044
26/11/2025,17:16:48,2.013,1.034
26/11/2025,17:16:49,2.009,1.045
26/11/2025,17:16:50,2.011,1.026
26/11/2025,17:16:51,2.012,1.045
26/11/2025,17:16:52,2.012,1.045
26/11/2025,17:16:53,2.009,1.029
26/11/2025,17:16:54,2.009,1.047
26/11/2025,17:16:55,2.009,1.046
26/11/2025,17:16:56,2.012,1.029
26/11/2025,17:16:57,2.012,1.025
26/11/2025,17:16:58,2.009,1.021
26/11/2025,17:16:59,2.011,1.026
26/11/2025,17:17:00,2.023,1.027
26/11/2025,17:17:01,2.009,1.027
26/11/2025,17:17:02,2.010,1.046
26/11/2025,17:17:03,2.010,1.032
26/11/2025,17:17:04,2.010,1.031
26/11/2025,17:17:05,2.010,1.047
26/11/2025,17:17:06,2.010,1.026
26/11/2025,17:17:07,2.010,1.046
26/11/2025,17:17:08,2.009,1.031
26/11/2025,17:17:09,2.012,1.040
26/11/2025,17:17:10,2.011,1.042
26/11/2025,17:17:11,2.009,1.025
26/11/2025,17:17:12,2.009,1.046
26/11/2025,17:17:13,2.009,1.045
26/11/2025,17:17:14,2.011,1.042
26/11/2025,17:17:15,2.010,1.025
26/11/2025,17:17:16,2.012,1.045
26/11/2025,17:17:17,2.009,1.023
26/11/2025,17:17:18,2.011,1.027
26/11/2025,17:17:19,2.011,1.047
26/11/2025,17:17:20,2.009,1.046
26/11/2025,17:17:21,2.010,1.022
26/11/2025,17:17:22,2.011,1.031
26/11/2025,17:17:23,2.011,1.028
26/11/2025,17:17:24,2.009,1.029
26/11/2025,17:17:25,2.023,1.028
26/11/2025,17:17:26,2.011,1.044
26/11/2025,17:17:27,2.010,1.028
26/11/2025,17:17:28,2.010,1.046
26/11/2025,17:17:29,2.012,1.030
26/11/2025,17:17:30,2.010,1.045
26/11/2025,17:17:31,2.012,1.047
26/11/2025,17:17:32,2.011,1.047
26/11/2025,17:17:33,2.011,1.049
26/11/2025,17:17:34,2.010,1.027
26/11/2025,17:17:35,2.009,1.044
26/11/2025,17:17:36,2.011,1.031
26/11/2025,17:17:37,2.009,1.027
26/11/2025,17:17:38,2.014,1.030
26/11/2025,17:17:39,2.023,1.030
26/11/2025,17:17:40,2.010,1.044
26/11/2025,17:17:41,2.008,1.030
26/11/2025,17:17:42,2.009,1.022
26/11/2025,17:17:43,2.010,1.033
26/11/2025,17:17:44,2.010,1.027
26/11/2025,17:17:45,2.023,1.030
26/11/2025,17:17:46,2.009,1.049
26/11/2025,17:17:47,2.009,1.030
26/11/2025,17:17:48,2.010,1.032
26/11/2025,17:17:49,2.010,1.048
26/11/2025,17:17:50,2.009,1.028
26/11/2025,17:17:51,2.008,1.032
26/11/2025,17:17:52,2.011,1.028
26/11/2025,17:17:53,2.010,1.029
26/11/2025,17:17:54,2.010,1.031
26/11/2025,17:17:55,2.008,1.030
26/11/2025,17:17:56,2.008,1.043
26/11/2025,17:17:57,2.010,1.026
26/11/2025,17:17:58,2.009,1.047
26/11/2025,17:17:59,2.008,1.030
26/11/2025,17:18:00,2.009,1.032
26/11/2025,17:18:01,2.010,1.027
26/11/2025,17:18:02,2.009,1.026
26/11/2025,17:18:03,2.008,1.032
26/11/2025,17:18:04,2.010,1.044
26/11/2025,17:18:05,2.008,1.047
26/11/2025,17:18:06,2.009,1.027
26/11/2025,17:18:07,2.008,1.026
26/11/2025,17:18:08,2.008,1.023
26/11/2025,17:18:09,2.009,1.044
26/11/2025,17:18:10,2.009,1.032
26/11/2025,17:18:11,2.008,1.047
26/11/2025,17:18:12,2.006,1.044
26/11/2025,17:18:13,2.010,1.043
26/11/2025,17:18:14,2.009,1.046
26/11/2025,17:18:15,2.009,1.027
26/11/2025,17:18:16,2.010,1.042
26/11/2025,17:18:17,2.010,1.045
26/11/2025,17:18:18,2.009,1.044
26/11/2025,17:18:19,2.008,1.044
26/11/2025,17:18:20,2.009,1.028
26/11/2025,17:18:21,2.008,1.041
26/11/2025,17:18:22,2.010,1.045
26/11/2025,17:18:23,2.011,1.030
26/11/2025,17:18:24,2.009,1.027
26/11/2025,17:18:25,2.008,1.023
26/11/2025,17:18:26,2.010,1.030
26/11/2025,17:18:27,2.008,1.046
26/11/2025,17:18:28,2.009,1.031
26/11/2025,17:18:29,2.010,1.045
26/11/2025,17:18:30,2.007,1.028
26/11/2025,17:18:31,2.022,1.032
26/11/2025,17:18:32,2.008,1.045
26/11/2025,17:18:33,2.008,1.044
26/11/2025,17:18:34,2.009,1.049
26/11/2025,17:18:35,2.008,1.047
26/11/2025,17:18:36,2.008,1.046
26/11/2025,17:18:37,2.012,1.045
26/11/2025,17:18:38,2.007,1.030
26/11/2025,17:18:39,2.008,1.046
26/11/2025,17:18:40,2.009,1.044
26/11/2025,17:18:41,2.009,1.044
26/11/2025,17:18:42,2.008,1.045
26/11/2025,17:18:43,2.009,1.032
26/11/2025,17:18:44,2.009,1.030
26/11/2025,17:18:45,2.009,1.028
26/11/2025,17:18:46,2.008,1.039
26/11/2025,17:18:47,2.010,1.048
26/11/2025,17:18:48,2.010,1.046
26/11/2025,17:18:49,2.011,1.049
26/11/2025,17:18:50,2.008,1.030
26/11/2025,17:18:51,2.008,1.045
26/11/2025,17:18:52,2.009,1.046
26/11/2025,17:18:53,2.010,1.043
26/11/2025,17:18:54,2.008,1.029
26/11/2025,17:18:55,2.008,1.034
26/11/2025,17:18:56,2.010,1.044
26/11/2025,17:18:57,2.009,1.032
26/11/2025,17:18:58,2.008,1.032
26/11/2025,17:18:59,2.010,1.028
26/11/2025,17:19:00,2.007,1.044
26/11/2025,17:19:01,2.008,1.031
26/11/2025,17:19:02,2.007,1.044
26/11/2025,17:19:03,2.010,1.031
26/11/2025,17:19:04,2.011,1.046
26/11/2025,17:19:05,2.009,1.030
26/11/2025,17:19:06,2.008,1.046
26/11/2025,17:19:07,2.009,1.029
26/11/2025,17:19:08,2.009,1.032
26/11/2025,17:19:09,2.010,1.045
26/11/2025,17:19:10,2.008,1.028
26/11/2025,17:19:11,2.008,1.028
26/11/2025,17:19:12,2.009,1.025
26/11/2025,17:19:13,2.010,1.046
26/11/2025,17:19:14,2.009,1.047
26/11/2025,17:19:15,2.007,1.031
26/11/2025,17:19:16,2.008,1.029
26/11/2025,17:19:17,2.009,1.046
26/11/2025,17:19:18,2.010,1.031
26/11/2025,17:19:19,2.010,1.044
26/11/2025,17:19:20,2.009,1.044
26/11/2025,17:19:21,2.009,1.047
26/11/2025,17:19:22,2.007,1.029
26/11/2025,17:19:23,2.010,1.029
26/11/2025,17:19:24,2.010,1.046
26/11/2025,17:19:25,2.008,1.046
26/11/2025,17:19:26,2.008,1.043
26/11/2025,17:19:27,2.010,1.029
26/11/2025,17:19:28,2.010,1.028
26/11/2025,17:19:29,2.009,1.045
26/11/2025,17:19:30,2.008,1.044
26/11/2025,17:19:31,2.008,1.045
26/11/2025,17:19:32,2.008,1.044
26/11/2025,17:19:33,2.009,1.025
26/11/2025,17:19:34,2.008,1.044
26/11/2025,17:19:35,2.008,1.028
26/11/2025,17:19:36,2.008,1.044
26/11/2025,17:19:37,2.010,1.026
26/11/2025,17:19:38,2.008,1.026
26/11/2025,17:19:39,2.008,1.026
26/11/2025,17:19:40,2.006,1.025
26/11/2025,17:19:41,2.009,1.030
26/11/2025,17:19:42,2.008,1.044
26/11/2025,17:19:43,2.009,1.045
26/11/2025,17:19:44,2.007,1.042
26/11/2025,17:19:45,2.010,1.045
26/11/2025,17:19:46,2.008,1.028
26/11/2025,17:19:47,2.008,1.046
26/11/2025,17:19:48,2.008,1.028
26/11/2025,17:19:49,2.009,1.044
26/11/2025,17:19:50,2.008,1.045
26/11/2025,17:19:51,2.010,1.031
26/11/2025,17:19:52,2.008,1.039
26/11/2025,17:19:53,2.009,1.042
26/11/2025,17:19:54,2.008,1.031
26/11/2025,17:19:55,2.007,1.031
26/11/2025,17:19:56,2.009,1.031
26/11/2025,17:19:57,2.010,1.034
26/11/2025,17:19:58,2.008,1.046
26/11/2025,17:19:59,2.008,1.047
26/11/2025,17:20:00,2.010,1.043
26/11/2025,17:20:01,2.010,1.047
26/11/2025,17:20:02,2.010,1.032
26/11/2025,17:20:03,2.008,1.049
26/11/2025,17:20:04,2.008,1.034
26/11/2025,17:20:05,2.008,1.043
26/11/2025,17:20:06,2.010,1.050
26/11/2025,17:20:07,2.010,1.028
26/11/2025,17:20:08,2.009,1.030
26/11/2025,17:20:09,2.008,1.032
26/11/2025,17:20:10,2.008,1.043
26/11/2025,17:20:11,2.010,1.050
26/11/2025,17:20:12,2.008,1.045
26/11/2025,17:20:13,2.008,1.034
26/11/2025,17:20:14,2.008,1.040
26/11/2025,17:20:15,2.010,1.031
26/11/2025,17:20:16,2.008,1.031
26/11/2025,17:20:17,2.008,1.045
26/11/2025,17:20:18,2.008,1.034
26/11/2025,17:20:19,2.009,1.048
26/11/2025,17:20:20,2.007,1.033
26/11/2025,17:20:21,2.009,1.041
26/11/2025,17:20:22,2.009,1.029
26/11/2025,17:20:23,2.008,1.045
26/11/2025,17:20:24,2.007,1.045
26/11/2025,17:20:25,2.008,1.042
26/11/2025,17:20:26,2.009,1.028
26/11/2025,17:20:27,2.008,1.050
26/11/2025,17:20:28,2.006,1.031
26/11/2025,17:20:29,2.007,1.046
26/11/2025,17:20:30,2.009,1.029
26/11/2025,17:20:31,2.008,1.030
26/11/2025,17:20:32,2.008,1.045
26/11/2025,17:20:33,2.007,1.048
26/11/2025,17:20:34,2.009,1.047
26/11/2025,17:20:35,2.009,1.049
26/11/2025,17:20:36,2.007,1.046
26/11/2025,17:20:37,2.008,1.049
26/11/2025,17:20:38,2.010,1.033
26/11/2025,17:20:39,2.007,1.047
26/11/2025,17:20:40,2.008,1.047
26/11/2025,17:20:41,2.008,1.049
26/11/2025,17:20:42,2.008,1.035
26/11/2025,17:20:43,2.008,1.036
26/11/2025,17:20:44,2.008,1.044
26/11/2025,17:20:45,2.009,1.051
26/11/2025,17:20:46,2.008,1.033
26/11/2025,17:20:47,2.008,1.031
26/11/2025,17:20:48,2.008,1.030
26/11/2025,17:20:49,2.007,1.048
26/11/2025,17:20:50,2.010,1.031
26/11/2025,17:20:51,2.010,1.029
26/11/2025,17:20:52,2.009,1.048
26/11/2025,17:20:53,2.010,1.046
26/11/2025,17:20:54,2.010,1.033
26/11/2025,17:20:55,2.010,1.048
26/11/2025,17:20:56,2.008,1.048
26/11/2025,17:20:57,2.010,1.032
26/11/2025,17:20:58,2.009,1.029
26/11/2025,17:20:59,2.009,1.032
26/11/2025,17:21:00,2.007,1.048
26/11/2025,17:21:01,2.010,1.034
26/11/2025,17:21:02,2.008,1.036
26/11/2025,17:21:03,2.010,1.047
26/11/2025,17:21:04,2.008,1.047
26/11/2025,17:21:05,2.009,1.032
26/11/2025,17:21:06,2.008,1.029
26/11/2025,17:21:07,2.010,1.031
26/11/2025,17:21:08,2.008,1.048
26/11/2025,17:21:09,2.008,1.032
26/11/2025,17:21:10,2.009,1.044
26/11/2025,17:21:11,2.009,1.048
26/11/2025,17:21:12,2.007,1.048
26/11/2025,17:21:13,2.008,1.032
26/11/2025,17:21:14,2.010,1.048
26/11/2025,17:21:15,2.008,1.032
26/11/2025,17:21:16,2.008,1.046
26/11/2025,17:21:17,2.008,1.048
26/11/2025,17:21:18,2.009,1.032
26/11/2025,17:21:19,2.009,1.032
26/11/2025,17:21:20,2.009,1.033
26/11/2025,17:21:21,2.009,1.032
26/11/2025,17:21:22,2.010,1.042
26/11/2025,17:21:23,2.008,1.030
26/11/2025,17:21:24,2.009,1.044
26/11/2025,17:21:25,2.008,1.047
26/11/2025,17:21:26,2.010,1.031
26/11/2025,17:21:27,2.008,1.029
26/11/2025,17:21:28,2.008,1.044
26/11/2025,17:21:29,2.010,1.033
26/11/2025,17:21:30,2.009,1.026
26/11/2025,17:21:31,2.008,1.035
26/11/2025,17:21:32,2.008,1.040
26/11/2025,17:21:33,2.009,1.027
26/11/2025,17:21:34,2.008,1.032
26/11/2025,17:21:35,2.008,1.028
26/11/2025,17:21:36,2.005,1.029
26/11/2025,17:21:37,2.010,1.030
26/11/2025,17:21:38,2.008,1.029
26/11/2025,17:21:39,2.009,1.045
26/11/2025,17:21:40,2.009,1.031
26/11/2025,17:21:41,2.009,1.045
26/11/2025,17:21:42,2.009,1.049
26/11/2025,17:21:43,2.009,1.031
26/11/2025,17:21:44,2.009,1.050
26/11/2025,17:21:45,2.007,1.045
26/11/2025,17:21:46,2.008,1.047
26/11/2025,17:21:47,2.010,1.031
26/11/2025,17:21:48,2.009,1.030
26/11/2025,17:21:49,2.008,1.032
26/11/2025,17:21:50,2.009,1.044
26/11/2025,17:21:51,2.010,1.047
26/11/2025,17:21:52,2.008,1.029
26/11/2025,17:21:53,2.008,1.030
26/11/2025,17:21:54,2.008,1.046
26/11/2025,17:21:55,2.009,1.030
26/11/2025,17:21:56,2.009,1.047
26/11/2025,17:21:57,2.008,1.047
26/11/2025,17:21:58,2.008,1.030
26/11/2025,17:21:59,2.009,1.042
26/11/2025,17:22:00,2.009,1.028
26/11/2025,17:22:01,2.009,1.029
26/11/2025,17:22:02,2.008,1.028
26/11/2025,17:22:03,2.009,1.029
26/11/2025,17:22:04,2.011,1.030
26/11/2025,17:22:05,2.008,1.045
26/11/2025,17:22:06,2.011,1.032
26/11/2025,17:22:07,2.009,1.030
26/11/2025,17:22:08,2.010,1.044
26/11/2025,17:22:09,2.004,1.031
26/11/2025,17:22:10,2.010,1.047
26/11/2025,17:22:11,2.009,1.047
26/11/2025,17:22:12,2.009,1.031
26/11/2025,17:22:13,2.010,1.031
26/11/2025,17:22:14,2.010,1.033
26/11/2025,17:22:15,2.008,1.032
26/11/2025,17:22:16,2.008,1.032
26/11/2025,17:22:17,2.010,1.033
26/11/2025,17:22:18,2.009,1.031
26/11/2025,17:22:19,2.009,1.044
26/11/2025,17:22:20,2.010,1.047
26/11/2025,17:22:21,2.009,1.048
26/11/2025,17:22:22,2.009,1.049
26/11/2025,17:22:23,2.008,1.046
26/11/2025,17:22:24,2.010,1.030
26/11/2025,17:22:25,2.010,1.049
26/11/2025,17:22:26,2.010,1.049
26/11/2025,17:22:27,2.008,1.049
26/11/2025,17:22:28,2.008,1.030
26/11/2025,17:22:29,2.011,1.049
26/11/2025,17:22:30,2.009,1.047
26/11/2025,17:22:31,2.011,1.031
26/11/2025,17:22:32,2.010,1.046
26/11/2025,17:22:33,2.009,1.047
26/11/2025,17:22:34,2.010,1.051
26/11/2025,17:22:35,2.009,1.045
26/11/2025,17:22:36,2.009,1.046
26/11/2025,17:22:37,2.008,1.046
26/11/2025,17:22:38,2.009,1.031
26/11/2025,17:22:39,2.010,1.030
26/11/2025,17:22:40,2.008,1.050
26/11/2025,17:22:41,2.009,1.031
26/11/2025,17:22:42,2.008,1.048
26/11/2025,17:22:43,2.010,1.032
26/11/2025,17:22:44,2.010,1.032
26/11/2025,17:22:45,2.009,1.050
26/11/2025,17:22:46,2.020,1.033
26/11/2025,17:22:47,2.009,1.032
26/11/2025,17:22:48,2.009,1.048
26/11/2025,17:22:49,2.009,1.049
26/11/2025,17:22:50,2.010,1.050
26/11/2025,17:22:51,2.009,1.048
26/11/2025,17:22:52,2.008,1.032
26/11/2025,17:22:53,2.010,1.049
26/11/2025,17:22:54,2.009,1.049
26/11/2025,17:22:55,2.010,1.045
26/11/2025,17:22:56,2.009,1.035
26/11/2025,17:22:57,2.008,1.048
26/11/2025,17:22:58,2.010,1.030
26/11/2025,17:22:59,2.010,1.046
26/11/2025,17:23:00,2.008,1.032
26/11/2025,17:23:01,2.010,1.049
26/11/2025,17:23:02,2.009,1.030
26/11/2025,17:23:03,2.009,1.028
26/11/2025,17:23:04,2.009,1.031
26/11/2025,17:23:05,2.009,1.030
26/11/2025,17:23:06,2.008,1.046
26/11/2025,17:23:07,2.010,1.045
26/11/2025,17:23:08,2.010,1.048
26/11/2025,17:23:09,2.009,1.047
26/11/2025,17:23:10,2.009,1.043
26/11/2025,17:23:11,2.009,1.045
26/11/2025,17:23:12,2.010,1.046
26/11/2025,17:23:13,2.010,1.048
26/11/2025,17:23:14,2.008,1.045
26/11/2025,17:23:15,2.009,1.046
26/11/2025,17:23:16,2.009,1.046
26/11/2025,17:23:17,2.009,1.031
26/11/2025,17:23:18,2.009,1.048
26/11/2025,17:23:19,2.010,1.049
26/11/2025,17:23:20,2.009,1.032
26/11/2025,17:23:21,2.009,1.035
26/11/2025,17:23:22,2.010,1.045
26/11/2025,17:23:23,2.010,1.030
26/11/2025,17:23:24,2.010,1.047
26/11/2025,17:23:25,2.009,1.029
26/11/2025,17:23:26,2.009,1.033
26/11/2025,17:23:27,2.009,1.046
26/11/2025,17:23:28,2.009,1.032
26/11/2025,17:23:29,2.010,1.050
26/11/2025,17:23:30,2.010,1.045
26/11/2025,17:23:31,2.009,1.031
26/11/2025,17:23:32,2.010,1.032
26/11/2025,17:23:33,2.009,1.048
26/11/2025,17:23:34,2.009,1.033
26/11/2025,17:23:35,2.009,1.026
26/11/2025,17:23:36,2.009,1.033
26/11/2025,17:23:37,2.010,1.028
26/11/2025,17:23:38,2.008,1.048
26/11/2025,17:23:39,2.010,1.031
26/11/2025,17:23:40,2.009,1.033
26/11/2025,17:23:41,2.009,1.032
26/11/2025,17:23:42,2.009,1.034
26/11/2025,17:23:43,2.010,1.046
26/11/2025,17:23:44,2.009,1.032
26/11/2025,17:23:45,2.011,1.031
26/11/2025,17:23:46,2.009,1.047
26/11/2025,17:23:47,2.010,1.033
26/11/2025,17:23:48,2.010,1.049
26/11/2025,17:23:49,2.010,1.031
26/11/2025,17:23:50,2.010,1.029
26/11/2025,17:23:51,2.008,1.032
26/11/2025,17:23:52,2.011,1.048
26/11/2025,17:23:53,2.010,1.049
26/11/2025,17:23:54,2.009,1.030
26/11/2025,17:23:55,2.009,1.047
26/11/2025,17:23:56,2.002,1.032
26/11/2025,17:23:57,2.009,1.045
26/11/2025,17:23:58,2.009,1.029
26/11/2025,17:23:59,2.010,1.046
26/11/2025,17:24:00,2.010,1.031
26/11/2025,17:24:01,2.009,1.042
26/11/2025,17:24:02,2.009,1.030
26/11/2025,17:24:03,2.009,1.026
26/11/2025,17:24:04,2.009,1.027
26/11/2025,17:24:05,2.010,1.043
26/11/2025,17:24:06,2.009,1.046
26/11/2025,17:24:07,2.011,1.048
26/11/2025,17:24:08,2.010,1.032
26/11/2025,17:24:09,2.010,1.031
26/11/2025,17:24:10,2.011,1.046
26/11/2025,17:24:11,2.009,1.029
26/11/2025,17:24:12,2.011,1.043
26/11/2025,17:24:13,2.011,1.031
26/11/2025,17:24:14,2.010,1.047
26/11/2025,17:24:15,2.021,1.029
26/11/2025,17:24:16,2.011,1.033
26/11/2025,17:24:17,2.010,1.032
26/11/2025,17:24:18,2.011,1.032
26/11/2025,17:24:19,2.011,1.047
26/11/2025,17:24:20,2.009,1.051
26/11/2025,17:24:21,2.011,1.044
26/11/2025,17:24:22,2.011,1.048
26/11/2025,17:24:23,2.010,1.033
26/11/2025,17:24:24,2.011,1.031
26/11/2025,17:24:25,2.011,1.048
26/11/2025,17:24:26,2.010,1.032
26/11/2025,17:24:27,2.010,1.044
26/11/2025,17:24:28,2.010,1.048
26/11/2025,17:24:29,2.010,1.030
26/11/2025,17:24:30,2.009,1.029
26/11/2025,17:24:31,2.009,1.048
26/11/2025,17:24:32,2.010,1.030
26/11/2025,17:24:33,2.009,1.032
26/11/2025,17:24:34,2.009,1.045
26/11/2025,17:24:35,2.009,1.047
26/11/2025,17:24:36,2.010,1.029
26/11/2025,17:24:37,2.009,1.028
26/11/2025,17:24:38,2.009,1.045
26/11/2025,17:24:39,2.009,1.040
26/11/2025,17:24:40,2.009,1.023
26/11/2025,17:24:41,2.010,1.043
26/11/2025,17:24:42,2.009,1.046
26/11/2025,17:24:43,2.009,1.030
26/11/2025,17:24:44,2.009,1.026
26/11/2025,17:24:45,2.009,1.045
26/11/2025,17:24:46,2.008,1.023
26/11/2025,17:24:47,2.009,1.028
26/11/2025,17:24:48,2.010,1.042
26/11/2025,17:24:49,2.009,1.042
26/11/2025,17:24:50,2.010,1.030
26/11/2025,17:24:51,2.010,1.030
26/11/2025,17:24:52,2.010,1.029
26/11/2025,17:24:53,2.010,1.027
26/11/2025,17:24:54,2.009,1.028
26/11/2025,17:24:55,2.009,1.028
26/11/2025,17:24:56,2.010,1.043
26/11/2025,17:24:57,2.009,1.028
26/11/2025,17:24:58,2.010,1.048
26/11/2025,17:24:59,2.010,1.030
26/11/2025,17:25:00,2.010,1.023
26/11/2025,17:25:01,2.010,1.027
26/11/2025,17:25:02,2.009,1.042
26/11/2025,17:25:03,2.009,1.035
26/11/2025,17:25:04,2.010,1.037
26/11/2025,17:25:05,2.009,1.040
26/11/2025,17:25:06,2.008,1.039
26/11/2025,17:25:07,2.010,1.024
26/11/2025,17:25:08,2.010,1.027
26/11/2025,17:25:09,2.009,1.041
26/11/2025,17:25:10,2.010,1.028
26/11/2025,17:25:11,2.009,1.028
26/11/2025,17:25:12,2.009,1.019
26/11/2025,17:25:13,2.009,1.044
26/11/2025,17:25:14,2.010,1.043
26/11/2025,17:25:15,2.008,1.042
26/11/2025,17:25:16,1.999,1.027
26/11/2025,17:25:17,2.010,1.030
26/11/2025,17:25:18,2.010,1.030
26/11/2025,17:25:19,2.009,1.044
26/11/2025,17:25:20,2.009,1.025
26/11/2025,17:25:21,2.009,1.026
26/11/2025,17:25:22,2.010,1.026
26/11/2025,17:25:23,2.011,1.042
26/11/2025,17:25:24,2.009,1.044
26/11/2025,17:25:25,2.009,1.031
26/11/2025,17:25:26,2.010,1.031
26/11/2025,17:25:27,2.009,1.029
26/11/2025,17:25:28,2.010,1.040
26/11/2025,17:25:29,2.010,1.027
26/11/2025,17:25:30,2.008,1.040
26/11/2025,17:25:31,2.010,1.029
26/11/2025,17:25:32,2.009,1.043
26/11/2025,17:25:33,2.010,1.027
26/11/2025,17:25:34,2.009,1.026
26/11/2025,17:25:35,2.009,1.043
26/11/2025,17:25:36,2.009,1.042
26/11/2025,17:25:37,2.010,1.045
26/11/2025,17:25:38,2.010,1.042
26/11/2025,17:25:39,2.009,1.029
26/11/2025,17:25:40,2.010,1.030
26/11/2025,17:25:41,2.008,1.029
26/11/2025,17:25:42,2.009,1.047
26/11/2025,17:25:43,2.009,1.030
26/11/2025,17:25:44,2.009,1.041
26/11/2025,17:25:45,2.009,1.030
26/11/2025,17:25:46,2.008,1.028
26/11/2025,17:25:47,2.008,1.041
26/11/2025,17:25:48,2.008,1.041
26/11/2025,17:25:49,2.009,1.028
26/11/2025,17:25:50,2.009,1.044
26/11/2025,17:25:51,2.009,1.028
26/11/2025,17:25:52,2.009,1.030
26/11/2025,17:25:53,2.009,1.038
26/11/2025,17:25:54,2.009,1.040
26/11/2025,17:25:55,2.009,1.028
26/11/2025,17:25:56,2.009,1.024
26/11/2025,17:25:57,2.010,1.045
26/11/2025,17:25:58,2.009,1.040
26/11/2025,17:25:59,2.009,1.044
26/11/2025,17:26:00,2.010,1.026
26/11/2025,17:26:01,2.010,1.041
26/11/2025,17:26:02,2.009,1.028
26/11/2025,17:26:03,2.010,1.028
26/11/2025,17:26:04,2.009,1.030
26/11/2025,17:26:05,2.009,1.045
26/11/2025,17:26:06,2.009,1.027
26/11/2025,17:26:07,2.009,1.025
26/11/2025,17:26:08,2.009,1.041
26/11/2025,17:26:09,2.008,1.021
26/11/2025,17:26:10,2.009,1.024
26/11/2025,17:26:11,2.008,1.028
26/11/2025,17:26:12,2.008,1.039
26/11/2025,17:26:13,2.009,1.041
26/11/2025,17:26:14,2.007,1.043
26/11/2025,17:26:15,2.009,1.025
26/11/2025,17:26:16,2.008,1.028
26/11/2025,17:26:17,2.008,1.026
26/11/2025,17:26:18,2.008,1.025
26/11/2025,17:26:19,2.009,1.019
26/11/2025,17:26:20,2.008,1.025
26/11/2025,17:26:21,2.008,1.041
26/11/2025,17:26:22,2.009,1.046
26/11/2025,17:26:23,2.009,1.033
26/11/2025,17:26:24,2.009,1.031
26/11/2025,17:26:25,2.009,1.031
26/11/2025,17:26:26,2.009,1.029
26/11/2025,17:26:27,2.009,1.040
26/11/2025,17:26:28,2.008,1.044
26/11/2025,17:26:29,2.008,1.028
26/11/2025,17:26:30,2.008,1.023
26/11/2025,17:26:31,2.009,1.030
26/11/2025,17:26:32,2.008,1.027
26/11/2025,17:26:33,2.009,1.028
26/11/2025,17:26:34,2.008,1.040
26/11/2025,17:26:35,2.009,1.041
26/11/2025,17:26:36,2.009,1.020
26/11/2025,17:26:37,2.008,1.046
26/11/2025,17:26:38,2.009,1.028
26/11/2025,17:26:39,2.009,1.030
26/11/2025,17:26:40,2.009,1.026
26/11/2025,17:26:41,2.009,1.022
26/11/2025,17:26:42,2.009,1.030
26/11/2025,17:26:43,2.009,1.040
26/11/2025,17:26:44,2.008,1.030
26/11/2025,17:26:45,2.008,1.043
26/11/2025,17:26:46,2.008,1.048
26/11/2025,17:26:47,2.009,1.031
26/11/2025,17:26:48,2.010,1.028
26/11/2025,17:26:49,2.010,1.041
26/11/2025,17:26:50,2.009,1.027
26/11/2025,17:26:51,2.009,1.044
26/11/2025,17:26:52,2.010,1.028
26/11/2025,17:26:53,2.010,1.042
26/11/2025,17:26:54,2.009,1.045
26/11/2025,17:26:55,2.008,1.042
26/11/2025,17:26:56,2.009,1.030
26/11/2025,17:26:57,2.009,1.045
26/11/2025,17:26:58,2.009,1.032
26/11/2025,17:26:59,2.008,1.033
26/11/2025,17:27:00,2.009,1.027
26/11/2025,17:27:01,2.008,1.045
26/11/2025,17:27:02,2.009,1.031
26/11/2025,17:27:03,2.009,1.032
26/11/2025,17:27:04,2.009,1.044
26/11/2025,17:27:05,2.007,1.044
26/11/2025,17:27:06,2.009,1.029
26/11/2025,17:27:07,2.009,1.029
26/11/2025,17:27:08,2.009,1.028
26/11/2025,17:27:09,2.009,1.030
26/11/2025,17:27:10,2.007,1.045
26/11/2025,17:27:11,2.008,1.027
26/11/2025,17:27:12,2.008,1.031
26/11/2025,17:27:13,2.007,1.046
26/11/2025,17:27:14,2.008,1.029
26/11/2025,17:27:15,2.007,1.046
26/11/2025,17:27:16,2.009,1.045
26/11/2025,17:27:17,2.007,1.027
26/11/2025,17:27:18,2.008,1.028
26/11/2025,17:27:19,2.008,1.030
26/11/2025,17:27:20,2.008,1.042
26/11/2025,17:27:21,2.008,1.029
26/11/2025,17:27:22,2.008,1.046
26/11/2025,17:27:23,2.008,1.028
26/11/2025,17:27:24,2.008,1.026
26/11/2025,17:27:25,2.007,1.041
26/11/2025,17:27:26,2.008,1.031
26/11/2025,17:27:27,2.019,1.028
26/11/2025,17:27:28,2.009,1.043
26/11/2025,17:27:29,2.008,1.028
26/11/2025,17:27:30,1.996,1.029
26/11/2025,17:27:31,2.008,1.028
26/11/2025,17:27:32,2.009,1.029
26/11/2025,17:27:33,2.007,1.030
26/11/2025,17:27:34,2.008,1.044
26/11/2025,17:27:35,2.007,1.027
26/11/2025,17:27:36,2.009,1.043
26/11/2025,17:27:37,2.008,1.028
26/11/2025,17:27:38,2.009,1.031
26/11/2025,17:27:39,2.008,1.031
26/11/2025,17:27:40,2.007,1.026
26/11/2025,17:27:41,2.008,1.045
26/11/2025,17:27:42,2.007,1.032
26/11/2025,17:27:43,2.006,1.027
26/11/2025,17:27:44,2.019,1.032
26/11/2025,17:27:45,2.007,1.044
26/11/2025,17:27:46,2.008,1.030
26/11/2025,17:27:47,2.009,1.031
26/11/2025,17:27:48,2.007,1.030
26/11/2025,17:27:49,2.018,1.029
26/11/2025,17:27:50,2.007,1.028
26/11/2025,17:27:51,2.008,1.029
26/11/2025,17:27:52,1.996,1.028
26/11/2025,17:27:53,2.007,1.027
26/11/2025,17:27:54,2.007,1.027
26/11/2025,17:27:55,2.005,1.028
26/11/2025,17:27:56,2.006,1.025
26/11/2025,17:27:57,2.006,1.026
26/11/2025,17:27:58,2.006,1.025
26/11/2025,17:27:59,2.006,1.041
26/11/2025,17:28:00,2.006,1.043
26/11/2025,17:28:01,2.007,1.027
26/11/2025,17:28:02,2.008,1.028
26/11/2025,17:28:03,2.008,1.044
26/11/2025,17:28:04,2.006,1.023
26/11/2025,17:28:05,2.007,1.031
26/11/2025,17:28:06,2.007,1.027
26/11/2025,17:28:07,2.007,1.032
26/11/2025,17:28:08,2.006,1.044
26/11/2025,17:28:09,2.008,1.028
26/11/2025,17:28:10,2.007,1.048
26/11/2025,17:28:11,2.006,1.049
26/11/2025,17:28:12,2.006,1.031
26/11/2025,17:28:13,2.007,1.027
26/11/2025,17:28:14,2.006,1.045
26/11/2025,17:28:15,2.006,1.027
26/11/2025,17:28:16,2.006,1.040
26/11/2025,17:28:17,2.009,1.027
26/11/2025,17:28:18,2.007,1.027
26/11/2025,17:28:19,2.006,1.030
26/11/2025,17:28:20,2.008,1.020
26/11/2025,17:28:21,1.996,1.026
26/11/2025,17:28:22,2.008,1.043
26/11/2025,17:28:23,2.007,1.028
26/11/2025,17:28:24,2.008,1.028
26/11/2025,17:28:25,2.005,1.042
26/11/2025,17:28:26,2.007,1.029
26/11/2025,17:28:27,2.007,1.028
26/11/2025,17:28:28,2.007,1.044
26/11/2025,17:28:29,2.007,1.019
26/11/2025,17:28:30,2.006,1.043
26/11/2025,17:28:31,2.006,1.044
26/11/2025,17:28:32,2.007,1.043
26/11/2025,17:28:33,2.007,1.045
26/11/2025,17:28:34,2.006,1.028
26/11/2025,17:28:35,2.008,1.045
26/11/2025,17:28:36,2.008,1.046
26/11/2025,17:28:37,2.006,1.030
26/11/2025,17:28:38,2.007,1.026
26/11/2025,17:28:39,2.005,1.042
26/11/2025,17:28:40,2.006,1.042
26/11/2025,17:28:41,2.005,1.042
26/11/2025,17:28:42,2.005,1.039
26/11/2025,17:28:43,1.995,1.031
26/11/2025,17:28:44,2.005,1.044
26/11/2025,17:28:45,2.005,1.029
26/11/2025,17:28:46,2.006,1.045
26/11/2025,17:28:47,2.004,1.046
26/11/2025,17:28:48,2.007,1.042
26/11/2025,17:28:49,2.006,1.029
26/11/2025,17:28:50,2.005,1.028
26/11/2025,17:28:51,2.005,1.033
26/11/2025,17:28:52,2.006,1.030
26/11/2025,17:28:53,2.005,1.026
26/11/2025,17:28:54,2.006,1.047
26/11/2025,17:28:55,2.006,1.047
26/11/2025,17:28:56,2.006,1.044
26/11/2025,17:28:57,2.006,1.029
26/11/2025,17:28:58,2.007,1.027
26/11/2025,17:28:59,2.005,1.030
26/11/2025,17:29:00,2.006,1.047
26/11/2025,17:29:01,2.005,1.046
26/11/2025,17:29:02,2.008,1.048
26/11/2025,17:29:03,2.006,1.049
26/11/2025,17:29:04,2.004,1.025
26/11/2025,17:29:05,2.005,1.029
26/11/2025,17:29:06,2.005,1.046
26/11/2025,17:29:07,2.005,1.042
26/11/2025,17:29:08,2.005,1.031
26/11/2025,17:29:09,2.006,1.030
26/11/2025,17:29:10,2.005,1.028
26/11/2025,17:29:11,2.006,1.045
26/11/2025,17:29:12,2.004,1.028
26/11/2025,17:29:13,2.004,1.026
26/11/2025,17:29:14,2.007,1.047
26/11/2025,17:29:15,2.005,1.047
26/11/2025,17:29:16,2.004,1.033
26/11/2025,17:29:17,2.004,1.048
26/11/2025,17:29:18,2.006,1.048
26/11/2025,17:29:19,2.005,1.026
26/11/2025,17:29:20,2.004,1.027
26/11/2025,17:29:21,2.005,1.046
26/11/2025,17:29:22,2.003,1.043
26/11/2025,17:29:23,2.006,1.030
26/11/2025,17:29:24,2.005,1.031
26/11/2025,17:29:25,2.004,1.027
26/11/2025,17:29:26,2.005,1.030
26/11/2025,17:29:27,2.006,1.031
26/11/2025,17:29:28,2.006,1.045
26/11/2025,17:29:29,2.006,1.032
26/11/2025,17:29:30,2.005,1.027
26/11/2025,17:29:31,2.006,1.029
26/11/2025,17:29:32,2.005,1.048
26/11/2025,17:29:33,2.005,1.031
26/11/2025,17:29:34,2.005,1.045
26/11/2025,17:29:35,2.005,1.043
26/11/2025,17:29:36,2.003,1.030
26/11/2025,17:29:37,2.006,1.030
26/11/2025,17:29:38,2.005,1.026
26/11/2025,17:29:39,2.006,1.025
26/11/2025,17:29:40,2.003,1.046
26/11/2025,17:29:41,2.005,1.045
26/11/2025,17:29:42,2.007,1.029
26/11/2025,17:29:43,2.004,1.043
26/11/2025,17:29:44,2.005,1.031
26/11/2025,17:29:45,2.005,1.030
26/11/2025,17:29:46,2.006,1.030
26/11/2025,17:29:47,2.007,1.025
26/11/2025,17:29:48,2.006,1.039
26/11/2025,17:29:49,2.006,1.041
26/11/2025,17:29:50,2.004,1.028
26/11/2025,17:29:51,2.006,1.028
26/11/2025,17:29:52,2.005,1.047
26/11/2025,17:29:53,2.005,1.047
26/11/2025,17:29:54,2.005,1.045
26/11/2025,17:29:55,2.004,1.046
26/11/2025,17:29:56,2.003,1.044
26/11/2025,17:29:57,2.004,1.039
26/11/2025,17:29:58,2.006,1.043
26/11/2025,17:29:59,2.005,1.029
26/11/2025,17:30:00,2.005,1.045
26/11/2025,17:30:01,2.006,1.044
26/11/2025,17:30:02,2.005,1.044
26/11/2025,17:30:03,2.005,1.048
26/11/2025,17:30:04,2.005,1.029
26/11/2025,17:30:05,2.006,1.030
26/11/2025,17:30:06,2.005,1.050
26/11/2025,17:30:07,2.005,1.029
26/11/2025,17:30:08,2.005,1.028
26/11/2025,17:30:09,2.004,1.022
26/11/2025,17:30:10,2.006,1.045
26/11/2025,17:30:11,2.007,1.030
26/11/2025,17:30:12,2.005,1.027
26/11/2025,17:30:13,2.005,1.046
26/11/2025,17:30:14,2.006,1.027
26/11/2025,17:30:15,2.004,1.045
26/11/2025,17:30:16,2.006,1.047
26/11/2025,17:30:17,2.005,1.043
26/11/2025,17:30:18,2.005,1.044
26/11/2025,17:30:19,2.005,1.028
26/11/2025,17:30:20,2.003,1.028
26/11/2025,17:30:21,2.005,1.043
26/11/2025,17:30:22,2.007,1.031
26/11/2025,17:30:23,2.005,1.028
26/11/2025,17:30:24,2.006,1.045
26/11/2025,17:30:25,2.004,1.038
26/11/2025,17:30:26,2.005,1.027
26/11/2025,17:30:27,2.003,1.044
26/11/2025,17:30:28,2.005,1.046
26/11/2025,17:30:29,1.994,1.028
26/11/2025,17:30:30,2.004,1.032
26/11/2025,17:30:31,2.003,1.049
26/11/2025,17:30:32,2.004,1.046
26/11/2025,17:30:33,2.005,1.025
26/11/2025,17:30:34,2.005,1.024
26/11/2025,17:30:35,2.005,1.032
26/11/2025,17:30:36,2.004,1.043
26/11/2025,17:30:37,2.004,1.043
26/11/2025,17:30:38,2.005,1.045
26/11/2025,17:30:39,2.002,1.030
26/11/2025,17:30:40,2.003,1.029
26/11/2025,17:30:41,2.003,1.045
26/11/2025,17:30:42,2.002,1.045
26/11/2025,17:30:43,2.004,1.044
26/11/2025,17:30:44,2.004,1.027
26/11/2025,17:30:45,2.003,1.026
26/11/2025,17:30:46,2.004,1.044
26/11/2025,17:30:47,2.004,1.029
26/11/2025,17:30:48,1.994,1.034
26/11/2025,17:30:49,2.003,1.026
26/11/2025,17:30:50,2.004,1.028
26/11/2025,17:30:51,2.007,1.048
26/11/2025,17:30:52,2.004,1.047
26/11/2025,17:30:53,2.004,1.030
26/11/2025,17:30:54,2.005,1.048
26/11/2025,17:30:55,2.003,1.026
26/11/2025,17:30:56,2.005,1.031
26/11/2025,17:30:57,2.004,1.043
26/11/2025,17:30:58,2.005,1.047
26/11/2025,17:30:59,2.005,1.032
26/11/2025,17:31:00,2.005,1.044
26/11/2025,17:31:01,2.005,1.032
26/11/2025,17:31:02,2.003,1.029
26/11/2025,17:31:03,2.006,1.028
26/11/2025,17:31:04,2.005,1.046
26/11/2025,17:31:05,2.002,1.029
26/11/2025,17:31:06,2.004,1.031
26/11/2025,17:31:07,2.003,1.033
26/11/2025,17:31:08,2.005,1.033
26/11/2025,17:31:09,2.004,1.044
26/11/2025,17:31:10,2.005,1.032
26/11/2025,17:31:11,2.003,1.047
26/11/2025,17:31:12,2.002,1.044
26/11/2025,17:31:13,2.002,1.044
26/11/2025,17:31:14,2.003,1.046
26/11/2025,17:31:15,2.004,1.030
26/11/2025,17:31:16,2.001,1.045
26/11/2025,17:31:17,2.003,1.045
26/11/2025,17:31:18,2.002,1.048
26/11/2025,17:31:19,2.003,1.031
26/11/2025,17:31:20,2.003,1.043
26/11/2025,17:31:21,2.003,1.026
26/11/2025,17:31:22,2.004,1.029
26/11/2025,17:31:23,2.005,1.047
26/11/2025,17:31:24,2.002,1.028
26/11/2025,17:31:25,2.003,1.032
26/11/2025,17:31:26,2.002,1.045
26/11/2025,17:31:27,2.004,1.045
26/11/2025,17:31:28,2.001,1.026
26/11/2025,17:31:29,2.002,1.045
26/11/2025,17:31:30,2.001,1.031
26/11/2025,17:31:31,2.002,1.040
26/11/2025,17:31:32,2.000,1.026
26/11/2025,17:31:33,2.001,1.043
26/11/2025,17:31:34,1.999,1.043
26/11/2025,17:31:35,2.002,1.031
26/11/2025,17:31:36,2.001,1.027
26/11/2025,17:31:37,2.003,1.042
26/11/2025,17:31:38,1.997,1.042
26/11/2025,17:31:39,2.001,1.028
26/11/2025,17:31:40,1.998,1.024
26/11/2025,17:31:41,1.999,1.045
26/11/2025,17:31:42,1.999,1.027
26/11/2025,17:31:43,1.999,1.026
26/11/2025,17:31:44,2.007,1.028
26/11/2025,17:31:45,2.000,1.044
26/11/2025,17:31:46,2.000,1.032
26/11/2025,17:31:47,1.999,1.029
26/11/2025,17:31:48,1.999,1.042
26/11/2025,17:31:49,1.992,1.031
26/11/2025,17:31:50,1.999,1.043
26/11/2025,17:31:51,2.000,1.026
26/11/2025,17:31:52,1.997,1.045
26/11/2025,17:31:53,2.000,1.029
26/11/2025,17:31:54,1.998,1.044
26/11/2025,17:31:55,1.998,1.024
26/11/2025,17:31:56,1.998,1.040
26/11/2025,17:31:57,1.996,1.041
26/11/2025,17:31:58,1.997,1.040
26/11/2025,17:31:59,2.000,1.026
26/11/2025,17:32:00,1.999,1.041
26/11/2025,17:32:01,1.999,1.045
26/11/2025,17:32:02,1.998,1.021
26/11/2025,17:32:03,1.997,1.024
26/11/2025,17:32:04,1.997,1.041
26/11/2025,17:32:05,1.996,1.042
26/11/2025,17:32:06,2.000,1.045
26/11/2025,17:32:07,2.001,1.027
26/11/2025,17:32:08,1.998,1.028
26/11/2025,17:32:09,1.991,1.031
26/11/2025,17:32:10,1.999,1.025
26/11/2025,17:32:11,2.000,1.027
26/11/2025,17:32:12,1.999,1.023
26/11/2025,17:32:13,2.001,1.029
26/11/2025,17:32:14,2.001,1.041
26/11/2025,17:32:15,1.999,1.029
26/11/2025,17:32:16,2.002,1.023
26/11/2025,17:32:17,1.996,1.022
26/11/2025,17:32:18,1.998,1.027
26/11/2025,17:32:19,2.001,1.041
26/11/2025,17:32:20,1.996,1.039
26/11/2025,17:32:21,1.996,1.025
26/11/2025,17:32:22,2.001,1.029
26/11/2025,17:32:23,2.000,1.028
26/11/2025,17:32:24,1.995,1.028
26/11/2025,17:32:25,2.000,1.027
26/11/2025,17:32:26,1.999,1.031
26/11/2025,17:32:27,2.000,1.030
26/11/2025,17:32:28,1.998,1.029
26/11/2025,17:32:29,1.997,1.044
26/11/2025,17:32:30,1.997,1.026
26/11/2025,17:32:31,1.994,1.027
26/11/2025,17:32:32,1.999,1.024
26/11/2025,17:32:33,2.000,1.023
26/11/2025,17:32:34,1.998,1.044
26/11/2025,17:32:35,1.999,1.044
26/11/2025,17:32:36,2.000,1.047
26/11/2025,17:32:37,2.001,1.027
26/11/2025,17:32:38,2.002,1.046
26/11/2025,17:32:39,2.000,1.045
26/11/2025,17:32:40,2.001,1.046
26/11/2025,17:32:41,2.001,1.044
26/11/2025,17:32:42,1.997,1.046
26/11/2025,17:32:43,1.998,1.026
26/11/2025,17:32:44,2.003,1.043
26/11/2025,17:32:45,2.000,1.042
26/11/2025,17:32:46,1.999,1.031
26/11/2025,17:32:47,2.001,1.042
26/11/2025,17:32:48,2.000,1.030
26/11/2025,17:32:49,2.000,1.028
26/11/2025,17:32:50,2.000,1.026
26/11/2025,17:32:51,1.995,1.046
26/11/2025,17:32:52,1.998,1.025
26/11/2025,17:32:53,1.996,1.026
26/11/2025,17:32:54,1.997,1.043
26/11/2025,17:32:55,1.997,1.045
26/11/2025,17:32:56,1.993,1.042
26/11/2025,17:32:57,1.992,1.020
26/11/2025,17:32:58,1.993,1.039
26/11/2025,17:32:59,1.995,1.027
26/11/2025,17:33:00,1.996,1.026
26/11/2025,17:33:01,1.994,1.026
26/11/2025,17:33:02,1.997,1.024
26/11/2025,17:33:03,1.999,1.043
26/11/2025,17:33:04,1.997,1.043
26/11/2025,17:33:05,1.998,1.026
26/11/2025,17:33:06,1.997,1.026
26/11/2025,17:33:07,1.998,1.022
26/11/2025,17:33:08,1.997,1.026
26/11/2025,17:33:09,1.998,1.027
26/11/2025,17:33:10,1.998,1.044
26/11/2025,17:33:11,1.999,1.042
26/11/2025,17:33:12,1.994,1.025
26/11/2025,17:33:13,1.996,1.044
26/11/2025,17:33:14,1.998,1.042
26/11/2025,17:33:15,1.997,1.028
26/11/2025,17:33:16,1.996,1.043
26/11/2025,17:33:17,1.991,1.041
26/11/2025,17:33:18,1.994,1.039
26/11/2025,17:33:19,1.998,1.029
26/11/2025,17:33:20,1.996,1.028
26/11/2025,17:33:21,1.994,1.043
26/11/2025,17:33:22,1.996,1.046
26/11/2025,17:33:23,1.997,1.043
26/11/2025,17:33:24,1.995,1.025
26/11/2025,17:33:25,1.989,1.030
26/11/2025,17:33:26,1.996,1.023
26/11/2025,17:33:27,1.997,1.040
26/11/2025,17:33:28,1.994,1.044
26/11/2025,17:33:29,1.995,1.042
26/11/2025,17:33:30,1.996,1.028
26/11/2025,17:33:31,1.993,1.028
26/11/2025,17:33:32,1.996,1.044
26/11/2025,17:33:33,1.994,1.046
26/11/2025,17:33:34,1.992,1.041
26/11/2025,17:33:35,1.996,1.049
26/11/2025,17:33:36,1.994,1.044
26/11/2025,17:33:37,1.992,1.026
26/11/2025,17:33:38,1.993,1.043
26/11/2025,17:33:39,1.995,1.047
26/11/2025,17:33:40,1.997,1.041
26/11/2025,17:33:41,1.995,1.043
26/11/2025,17:33:42,2.003,1.033
26/11/2025,17:33:43,1.998,1.031
26/11/2025,17:33:44,2.000,1.033
26/11/2025,17:33:45,2.002,1.031
26/11/2025,17:33:46,1.996,1.041
26/11/2025,17:33:47,1.997,1.028
26/11/2025,17:33:48,1.999,1.029
26/11/2025,17:33:49,1.997,1.028
26/11/2025,17:33:50,1.997,1.027
26/11/2025,17:33:51,1.992,1.030
26/11/2025,17:33:52,1.997,1.047
26/11/2025,17:33:53,1.992,1.045
26/11/2025,17:33:54,1.996,1.025
26/11/2025,17:33:55,1.997,1.045
26/11/2025,17:33:56,1.996,1.032
26/11/2025,17:33:57,1.996,1.046
26/11/2025,17:33:58,1.997,1.029
26/11/2025,17:33:59,1.995,1.044
26/11/2025,17:34:00,1.995,1.045
26/11/2025,17:34:01,1.997,1.027
26/11/2025,17:34:02,1.995,1.027
26/11/2025,17:34:03,1.994,1.045
26/11/2025,17:34:04,1.995,1.026
26/11/2025,17:34:05,1.997,1.048
26/11/2025,17:34:06,1.995,1.030
26/11/2025,17:34:07,1.997,1.029
26/11/2025,17:34:08,1.997,1.030
26/11/2025,17:34:09,1.996,1.048
26/11/2025,17:34:10,1.993,1.044
26/11/2025,17:34:11,1.996,1.032
26/11/2025,17:34:12,1.997,1.048
26/11/2025,17:34:13,1.992,1.026
26/11/2025,17:34:14,1.993,1.045
26/11/2025,17:34:15,1.994,1.045
26/11/2025,17:34:16,1.993,1.045
26/11/2025,17:34:17,1.996,1.034
26/11/2025,17:34:18,1.994,1.031
26/11/2025,17:34:19,1.997,1.046
26/11/2025,17:34:20,1.994,1.030
26/11/2025,17:34:21,1.992,1.044
26/11/2025,17:34:22,1.992,1.028
26/11/2025,17:34:23,1.993,1.031
26/11/2025,17:34:24,1.993,1.023
26/11/2025,17:34:25,1.995,1.031
26/11/2025,17:34:26,1.994,1.030
26/11/2025,17:34:27,1.993,1.044
26/11/2025,17:34:28,1.991,1.042
26/11/2025,17:34:29,1.996,1.046
26/11/2025,17:34:30,1.996,1.044
26/11/2025,17:34:31,1.995,1.045
26/11/2025,17:34:32,1.995,1.031
26/11/2025,17:34:33,1.995,1.043
26/11/2025,17:34:34,1.992,1.030
26/11/2025,17:34:35,1.995,1.027
26/11/2025,17:34:36,1.995,1.045
26/11/2025,17:34:37,1.994,1.029
26/11/2025,17:34:38,1.995,1.043
26/11/2025,17:34:39,1.994,1.027
26/11/2025,17:34:40,1.994,1.044
26/11/2025,17:34:41,1.992,1.045
26/11/2025,17:34:42,1.991,1.044
26/11/2025,17:34:43,1.993,1.044
26/11/2025,17:34:44,1.992,1.025
26/11/2025,17:34:45,1.991,1.024
26/11/2025,17:34:46,1.992,1.044
26/11/2025,17:34:47,1.993,1.027
26/11/2025,17:34:48,1.989,1.045
26/11/2025,17:34:49,1.992,1.043
26/11/2025,17:34:50,1.991,1.045
26/11/2025,17:34:51,1.990,1.045
26/11/2025,17:34:52,1.993,1.028
26/11/2025,17:34:53,1.994,1.030
26/11/2025,17:34:54,1.991,1.029
26/11/2025,17:34:55,1.993,1.045
26/11/2025,17:34:56,1.988,1.027
26/11/2025,17:34:57,1.991,1.042
26/11/2025,17:34:58,1.992,1.029
26/11/2025,17:34:59,1.991,1.046
26/11/2025,17:35:00,1.993,1.044
26/11/2025,17:35:01,1.993,1.047
26/11/2025,17:35:02,1.991,1.048
26/11/2025,17:35:03,1.992,1.045
26/11/2025,17:35:04,1.995,1.029
26/11/2025,17:35:05,1.992,1.030
26/11/2025,17:35:06,1.993,1.033
26/11/2025,17:35:07,1.992,1.031
26/11/2025,17:35:08,1.993,1.045
26/11/2025,17:35:09,1.994,1.047
26/11/2025,17:35:10,1.993,1.029
26/11/2025,17:35:11,1.993,1.027
26/11/2025,17:35:12,1.992,1.042
26/11/2025,17:35:13,1.994,1.048
26/11/2025,17:35:14,1.990,1.030
26/11/2025,17:35:15,1.991,1.046
26/11/2025,17:35:16,1.992,1.026
26/11/2025,17:35:17,1.988,1.030
26/11/2025,17:35:18,1.994,1.027
26/11/2025,17:35:19,1.992,1.027
26/11/2025,17:35:20,1.992,1.042
26/11/2025,17:35:21,1.990,1.028
26/11/2025,17:35:22,1.994,1.028
26/11/2025,17:35:23,1.992,1.028
26/11/2025,17:35:24,1.994,1.031
26/11/2025,17:35:25,1.991,1.028
26/11/2025,17:35:26,1.992,1.029
26/11/2025,17:35:27,1.991,1.031
26/11/2025,17:35:28,1.989,1.047
26/11/2025,17:35:29,1.988,1.043
26/11/2025,17:35:30,1.990,1.030
26/11/2025,17:35:31,1.989,1.045
26/11/2025,17:35:32,1.989,1.029
26/11/2025,17:35:33,1.987,1.044
26/11/2025,17:35:34,1.987,1.024
26/11/2025,17:35:35,1.988,1.030
26/11/2025,17:35:36,1.987,1.044
26/11/2025,17:35:37,1.990,1.046
26/11/2025,17:35:38,1.990,1.031
26/11/2025,17:35:39,1.989,1.030
26/11/2025,17:35:40,1.988,1.029
26/11/2025,17:35:41,1.990,1.048
26/11/2025,17:35:42,1.988,1.045
26/11/2025,17:35:43,1.988,1.028
26/11/2025,17:35:44,1.988,1.027
26/11/2025,17:35:45,1.989,1.031
26/11/2025,17:35:46,1.990,1.029
26/11/2025,17:35:47,1.990,1.045
26/11/2025,17:35:48,1.988,1.041
26/11/2025,17:35:49,1.987,1.029
26/11/2025,17:35:50,1.990,1.030
26/11/2025,17:35:51,1.988,1.030
26/11/2025,17:35:52,1.988,1.045
26/11/2025,17:35:53,1.989,1.048
26/11/2025,17:35:54,1.985,1.029
26/11/2025,17:35:55,1.988,1.042
26/11/2025,17:35:56,1.988,1.046
26/11/2025,17:35:57,1.991,1.031
26/11/2025,17:35:58,1.986,1.031
26/11/2025,17:35:59,1.991,1.044
26/11/2025,17:36:00,1.992,1.030
26/11/2025,17:36:01,1.990,1.029
26/11/2025,17:36:02,1.987,1.043
26/11/2025,17:36:03,1.993,1.045
26/11/2025,17:36:04,1.987,1.038
26/11/2025,17:36:05,1.989,1.024
26/11/2025,17:36:06,1.989,1.045
26/11/2025,17:36:07,1.989,1.028
26/11/2025,17:36:08,1.990,1.029
26/11/2025,17:36:09,1.991,1.027
26/11/2025,17:36:10,1.989,1.044
26/11/2025,17:36:11,1.989,1.025
26/11/2025,17:36:12,1.986,1.043
26/11/2025,17:36:13,1.988,1.047
26/11/2025,17:36:14,1.991,1.030
26/11/2025,17:36:15,1.984,1.026
26/11/2025,17:36:16,1.985,1.044
26/11/2025,17:36:17,1.984,1.043
26/11/2025,17:36:18,1.986,1.043
26/11/2025,17:36:19,1.986,1.028
26/11/2025,17:36:20,1.986,1.044
26/11/2025,17:36:21,1.985,1.031
26/11/2025,17:36:22,1.985,1.024
26/11/2025,17:36:23,1.987,1.045
26/11/2025,17:36:24,1.987,1.021
26/11/2025,17:36:25,1.987,1.024
26/11/2025,17:36:26,1.986,1.029
26/11/2025,17:36:27,1.987,1.044
26/11/2025,17:36:28,1.986,1.025
26/11/2025,17:36:29,1.984,1.027
26/11/2025,17:36:30,1.985,1.024
26/11/2025,17:36:31,1.987,1.025
26/11/2025,17:36:32,1.985,1.041
26/11/2025,17:36:33,1.985,1.039
26/11/2025,17:36:34,1.985,1.025
26/11/2025,17:36:35,1.986,1.018
26/11/2025,17:36:36,1.986,1.043
26/11/2025,17:36:37,1.985,1.041
26/11/2025,17:36:38,1.983,1.025
26/11/2025,17:36:39,1.984,1.024
26/11/2025,17:36:40,1.985,1.043
26/11/2025,17:36:41,1.983,1.026
26/11/2025,17:36:42,1.986,1.043
26/11/2025,17:36:43,1.982,1.029
26/11/2025,17:36:44,1.986,1.029
26/11/2025,17:36:45,1.983,1.043
26/11/2025,17:36:46,1.986,1.027
26/11/2025,17:36:47,1.983,1.046
26/11/2025,17:36:48,1.984,1.043
26/11/2025,17:36:49,1.984,1.041
26/11/2025,17:36:50,1.983,1.042
26/11/2025,17:36:51,1.985,1.024
26/11/2025,17:36:52,1.989,1.029
26/11/2025,17:36:53,1.984,1.025
26/11/2025,17:36:54,1.983,1.020
26/11/2025,17:36:55,1.984,1.045
26/11/2025,17:36:56,1.984,1.021
26/11/2025,17:36:57,1.983,1.045
26/11/2025,17:36:58,1.985,1.044
26/11/2025,17:36:59,1.984,1.029
26/11/2025,17:37:00,1.984,1.027
26/11/2025,17:37:01,1.984,1.022
26/11/2025,17:37:02,1.983,1.039
26/11/2025,17:37:03,1.985,1.044
26/11/2025,17:37:04,1.987,1.041
26/11/2025,17:37:05,1.985,1.031
26/11/2025,17:37:06,1.984,1.040
26/11/2025,17:37:07,1.985,1.030
26/11/2025,17:37:08,1.984,1.047
26/11/2025,17:37:09,1.983,1.031
26/11/2025,17:37:10,1.983,1.043
26/11/2025,17:37:11,1.986,1.047
26/11/2025,17:37:12,1.983,1.031
26/11/2025,17:37:13,1.984,1.045
26/11/2025,17:37:14,1.985,1.042
26/11/2025,17:37:15,1.988,1.047
26/11/2025,17:37:16,1.986,1.027
26/11/2025,17:37:17,1.986,1.030
26/11/2025,17:37:18,1.986,1.047
26/11/2025,17:37:19,1.987,1.047
26/11/2025,17:37:20,1.982,1.030
26/11/2025,17:37:21,1.986,1.045
26/11/2025,17:37:22,1.985,1.025
26/11/2025,17:37:23,1.984,1.048
26/11/2025,17:37:24,1.985,1.032
26/11/2025,17:37:25,1.983,1.029
26/11/2025,17:37:26,1.984,1.044
26/11/2025,17:37:27,1.985,1.046
26/11/2025,17:37:28,1.986,1.028
26/11/2025,17:37:29,1.984,1.045
26/11/2025,17:37:30,1.986,1.045
26/11/2025,17:37:31,1.986,1.029
26/11/2025,17:37:32,1.986,1.029
26/11/2025,17:37:33,1.985,1.045
26/11/2025,17:37:34,1.985,1.040
26/11/2025,17:37:35,1.985,1.044
26/11/2025,17:37:36,1.985,1.047
26/11/2025,17:37:37,1.987,1.029
26/11/2025,17:37:38,1.986,1.047
26/11/2025,17:37:39,1.985,1.046
26/11/2025,17:37:40,1.985,1.030
26/11/2025,17:37:41,1.985,1.046
26/11/2025,17:37:42,1.985,1.043
26/11/2025,17:37:43,1.985,1.043
26/11/2025,17:37:44,1.985,1.027
26/11/2025,17:37:45,1.986,1.046
26/11/2025,17:37:46,1.983,1.043
26/11/2025,17:37:47,1.986,1.029
26/11/2025,17:37:48,1.985,1.041
26/11/2025,17:37:49,1.982,1.044
26/11/2025,17:37:50,1.983,1.027
26/11/2025,17:37:51,1.982,1.045
26/11/2025,17:37:52,1.984,1.044
26/11/2025,17:37:53,1.983,1.044
26/11/2025,17:37:54,1.983,1.044
26/11/2025,17:37:55,1.984,1.045
26/11/2025,17:37:56,1.986,1.032
26/11/2025,17:37:57,1.985,1.047
26/11/2025,17:37:58,1.986,1.047
26/11/2025,17:37:59,1.986,1.028
26/11/2025,17:38:00,1.986,1.031
26/11/2025,17:38:01,1.984,1.042
26/11/2025,17:38:02,1.987,1.032
26/11/2025,17:38:03,1.984,1.048
26/11/2025,17:38:04,1.984,1.030
26/11/2025,17:38:05,1.983,1.048
26/11/2025,17:38:06,1.982,1.044
26/11/2025,17:38:07,1.982,1.047
26/11/2025,17:38:08,1.984,1.033
26/11/2025,17:38:09,1.985,1.031
26/11/2025,17:38:10,1.984,1.046
26/11/2025,17:38:11,1.985,1.046
26/11/2025,17:38:12,1.987,1.032
26/11/2025,17:38:13,1.981,1.048
26/11/2025,17:38:14,1.984,1.032
26/11/2025,17:38:15,1.985,1.032
26/11/2025,17:38:16,1.983,1.033
26/11/2025,17:38:17,1.983,1.031
26/11/2025,17:38:18,1.985,1.048
26/11/2025,17:38:19,1.987,1.029
26/11/2025,17:38:20,1.984,1.048
26/11/2025,17:38:21,1.985,1.045
26/11/2025,17:38:22,1.986,1.044
26/11/2025,17:38:23,1.986,1.047
26/11/2025,17:38:24,1.985,1.032
26/11/2025,17:38:25,1.986,1.028
26/11/2025,17:38:26,1.982,1.046
26/11/2025,17:38:27,1.982,1.043
26/11/2025,17:38:28,1.986,1.032
26/11/2025,17:38:29,1.983,1.045
26/11/2025,17:38:30,1.982,1.045
26/11/2025,17:38:31,1.986,1.046
26/11/2025,17:38:32,1.982,1.048
26/11/2025,17:38:33,1.984,1.033
26/11/2025,17:38:34,1.984,1.031
26/11/2025,17:38:35,1.984,1.032
26/11/2025,17:38:36,1.984,1.045
26/11/2025,17:38:37,1.983,1.044
26/11/2025,17:38:38,1.984,1.031
26/11/2025,17:38:39,1.983,1.045
26/11/2025,17:38:40,1.985,1.046
26/11/2025,17:38:41,1.983,1.042
26/11/2025,17:38:42,1.983,1.048
26/11/2025,17:38:43,1.982,1.028
26/11/2025,17:38:44,1.980,1.044
26/11/2025,17:38:45,1.983,1.030
26/11/2025,17:38:46,1.982,1.029
26/11/2025,17:38:47,1.982,1.029
26/11/2025,17:38:48,1.983,1.028
26/11/2025,17:38:49,1.983,1.027
26/11/2025,17:38:50,1.981,1.048
26/11/2025,17:38:51,1.984,1.032
26/11/2025,17:38:52,1.984,1.031
26/11/2025,17:38:53,1.981,1.038
26/11/2025,17:38:54,1.984,1.027
26/11/2025,17:38:55,1.981,1.043
26/11/2025,17:38:56,1.982,1.049
26/11/2025,17:38:57,1.985,1.031
26/11/2025,17:38:58,1.983,1.048
26/11/2025,17:38:59,1.983,1.032
26/11/2025,17:39:00,1.984,1.029
26/11/2025,17:39:01,1.985,1.049
26/11/2025,17:39:02,1.982,1.049
26/11/2025,17:39:03,1.981,1.032
26/11/2025,17:39:04,1.981,1.030
26/11/2025,17:39:05,1.983,1.032
26/11/2025,17:39:06,1.983,1.032
26/11/2025,17:39:07,1.982,1.030
26/11/2025,17:39:08,1.981,1.047
26/11/2025,17:39:09,1.981,1.044
26/11/2025,17:39:10,1.981,1.033
26/11/2025,17:39:11,1.982,1.030
26/11/2025,17:39:12,1.983,1.047
26/11/2025,17:39:13,1.984,1.047
26/11/2025,17:39:14,1.985,1.031
26/11/2025,17:39:15,1.981,1.028
26/11/2025,17:39:16,1.982,1.031
26/11/2025,17:39:17,1.983,1.027
26/11/2025,17:39:18,1.980,1.031
26/11/2025,17:39:19,1.980,1.039
26/11/2025,17:39:20,1.981,1.029
26/11/2025,17:39:21,1.983,1.033
26/11/2025,17:39:22,1.980,1.032
26/11/2025,17:39:23,1.983,1.031
26/11/2025,17:39:24,1.980,1.042
26/11/2025,17:39:25,1.982,1.033
26/11/2025,17:39:26,1.982,1.045
26/11/2025,17:39:27,1.979,1.031
26/11/2025,17:39:28,1.980,1.027
26/11/2025,17:39:29,1.980,1.044
26/11/2025,17:39:30,1.982,1.047
26/11/2025,17:39:31,1.977,1.046
26/11/2025,17:39:32,1.981,1.026
26/11/2025,17:39:33,1.982,1.044
26/11/2025,17:39:34,1.980,1.047
26/11/2025,17:39:35,1.981,1.028
26/11/2025,17:39:36,1.981,1.029
26/11/2025,17:39:37,1.980,1.026
26/11/2025,17:39:38,1.976,1.045
26/11/2025,17:39:39,1.976,1.045
26/11/2025,17:39:40,1.981,1.029
26/11/2025,17:39:41,1.975,1.027
26/11/2025,17:39:42,1.974,1.047
26/11/2025,17:39:43,1.977,1.045
26/11/2025,17:39:44,1.979,1.030
26/11/2025,17:39:45,1.982,1.029
26/11/2025,17:39:46,1.982,1.031
26/11/2025,17:39:47,1.981,1.025
26/11/2025,17:39:48,1.979,1.030
26/11/2025,17:39:49,1.981,1.028
26/11/2025,17:39:50,1.981,1.028
26/11/2025,17:39:51,1.978,1.029
26/11/2025,17:39:52,1.977,1.045
26/11/2025,17:39:53,1.977,1.042
26/11/2025,17:39:54,1.978,1.028
26/11/2025,17:39:55,1.979,1.028
26/11/2025,17:39:56,1.981,1.030
26/11/2025,17:39:57,1.977,1.041
26/11/2025,17:39:58,1.975,1.026
26/11/2025,17:39:59,1.984,1.030
26/11/2025,17:40:00,1.981,1.026
26/11/2025,17:40:01,1.978,1.043
26/11/2025,17:40:02,1.982,1.029
26/11/2025,17:40:03,1.980,1.039
26/11/2025,17:40:04,1.973,1.040
26/11/2025,17:40:05,1.980,1.028
26/11/2025,17:40:06,1.978,1.025
26/11/2025,17:40:07,1.978,1.042
26/11/2025,17:40:08,1.981,1.027
26/11/2025,17:40:09,1.976,1.044
26/11/2025,17:40:10,1.981,1.027
26/11/2025,17:40:11,1.978,1.046
26/11/2025,17:40:12,1.981,1.028
26/11/2025,17:40:13,1.982,1.030
26/11/2025,17:40:14,1.980,1.028
26/11/2025,17:40:15,1.976,1.042
26/11/2025,17:40:16,1.975,1.045
26/11/2025,17:40:17,1.976,1.042
26/11/2025,17:40:18,1.979,1.047
26/11/2025,17:40:19,1.981,1.026
26/11/2025,17:40:20,1.974,1.040
26/11/2025,17:40:21,1.981,1.029
26/11/2025,17:40:22,1.977,1.044
26/11/2025,17:40:23,1.977,1.045
26/11/2025,17:40:24,1.982,1.030
26/11/2025,17:40:25,1.978,1.047
26/11/2025,17:40:26,1.980,1.027
26/11/2025,17:40:27,1.975,1.043
26/11/2025,17:40:28,1.981,1.030
26/11/2025,17:40:29,1.977,1.046
26/11/2025,17:40:30,1.972,1.027
26/11/2025,17:40:31,1.979,1.032
26/11/2025,17:40:32,1.981,1.029
26/11/2025,17:40:33,1.974,1.044
26/11/2025,17:40:34,1.980,1.027
26/11/2025,17:40:35,1.975,1.045
26/11/2025,17:40:36,1.975,1.041
26/11/2025,17:40:37,1.977,1.043
26/11/2025,17:40:38,1.976,1.040
26/11/2025,17:40:39,1.981,1.025
26/11/2025,17:40:40,1.976,1.046
26/11/2025,17:40:41,1.981,1.026
26/11/2025,17:40:42,1.979,1.027
26/11/2025,17:40:43,1.981,1.027
26/11/2025,17:40:44,1.978,1.024
26/11/2025,17:40:45,1.974,1.042
26/11/2025,17:40:46,1.974,1.044
26/11/2025,17:40:47,1.975,1.029
26/11/2025,17:40:48,1.981,1.029
26/11/2025,17:40:49,1.973,1.045
26/11/2025,17:40:50,1.979,1.047
26/11/2025,17:40:51,1.975,1.046
26/11/2025,17:40:52,1.981,1.028
26/11/2025,17:40:53,1.978,1.043
26/11/2025,17:40:54,1.978,1.026
26/11/2025,17:40:55,1.981,1.026
26/11/2025,17:40:56,1.972,1.042
26/11/2025,17:40:57,1.981,1.027
26/11/2025,17:40:58,1.981,1.029
26/11/2025,17:40:59,1.972,1.043
26/11/2025,17:41:00,1.977,1.028
26/11/2025,17:41:01,1.973,1.043
26/11/2025,17:41:02,1.974,1.046
26/11/2025,17:41:03,1.980,1.026
26/11/2025,17:41:04,1.974,1.045
26/11/2025,17:41:05,1.977,1.029
26/11/2025,17:41:06,1.973,1.045
26/11/2025,17:41:07,1.972,1.043
26/11/2025,17:41:08,1.981,1.026
26/11/2025,17:41:09,1.979,1.030
26/11/2025,17:41:10,1.973,1.042
26/11/2025,17:41:11,1.972,1.036
26/11/2025,17:41:12,1.976,1.027
26/11/2025,17:41:13,1.981,1.024
26/11/2025,17:41:14,1.981,1.032
26/11/2025,17:41:15,1.971,1.044
26/11/2025,17:41:16,1.969,1.044
26/11/2025,17:41:17,1.980,1.029
26/11/2025,17:41:18,1.980,1.027
26/11/2025,17:41:19,1.971,1.046
26/11/2025,17:41:20,1.976,1.027
26/11/2025,17:41:21,1.981,1.027
26/11/2025,17:41:22,1.970,1.044
26/11/2025,17:41:23,1.976,1.025
26/11/2025,17:41:24,1.980,1.030
26/11/2025,17:41:25,1.980,1.030
26/11/2025,17:41:26,1.977,1.026
26/11/2025,17:41:27,1.980,1.028
26/11/2025,17:41:28,1.970,1.043
26/11/2025,17:41:29,1.970,1.044
26/11/2025,17:41:30,1.970,1.046
26/11/2025,17:41:31,1.981,1.033
26/11/2025,17:41:32,1.972,1.046
26/11/2025,17:41:33,1.973,1.046
26/11/2025,17:41:34,1.980,1.029
26/11/2025,17:41:35,1.971,1.042
26/11/2025,17:41:36,1.968,1.027
26/11/2025,17:41:37,1.968,1.043
26/11/2025,17:41:38,1.981,1.028
26/11/2025,17:41:39,1.976,1.030
26/11/2025,17:41:40,1.980,1.028
26/11/2025,17:41:41,1.971,1.047
26/11/2025,17:41:42,1.970,1.044
26/11/2025,17:41:43,1.980,1.029
26/11/2025,17:41:44,1.973,1.047
26/11/2025,17:41:45,1.972,1.042
26/11/2025,17:41:46,1.968,1.044
26/11/2025,17:41:47,1.980,1.024
26/11/2025,17:41:48,1.981,1.027
26/11/2025,17:41:49,1.969,1.044
26/11/2025,17:41:50,1.970,1.042
26/11/2025,17:41:51,1.973,1.040
26/11/2025,17:41:52,1.969,1.047
26/11/2025,17:41:53,1.981,1.027
26/11/2025,17:41:54,1.980,1.028
26/11/2025,17:41:55,1.978,1.029
26/11/2025,17:41:56,1.981,1.030
26/11/2025,17:41:57,1.975,1.031
26/11/2025,17:41:58,1.981,1.028
26/11/2025,17:41:59,1.969,1.037
26/11/2025,17:42:00,1.969,1.046
26/11/2025,17:42:01,1.968,1.046
26/11/2025,17:42:02,1.971,1.043
26/11/2025,17:42:03,1.969,1.045
26/11/2025,17:42:04,1.972,1.044
26/11/2025,17:42:05,1.969,1.044
26/11/2025,17:42:06,1.976,1.029
26/11/2025,17:42:07,1.969,1.039
26/11/2025,17:42:08,1.981,1.026
26/11/2025,17:42:09,1.980,1.031
26/11/2025,17:42:10,1.980,1.028
26/11/2025,17:42:11,1.970,1.043
26/11/2025,17:42:12,1.980,1.027
26/11/2025,17:42:13,1.969,1.045
26/11/2025,17:42:14,1.973,1.049
26/11/2025,17:42:15,1.969,1.045
26/11/2025,17:42:16,1.976,1.028
26/11/2025,17:42:17,1.980,1.027
26/11/2025,17:42:18,1.967,1.028
26/11/2025,17:42:19,1.976,1.027
26/11/2025,17:42:20,1.969,1.045
26/11/2025,17:42:21,1.981,1.025
26/11/2025,17:42:22,1.980,1.028
26/11/2025,17:42:23,1.968,1.044
26/11/2025,17:42:24,1.970,1.042
26/11/2025,17:42:25,1.968,1.042
26/11/2025,17:42:26,1.980,1.029
26/11/2025,17:42:27,1.969,1.042
26/11/2025,17:42:28,1.969,1.044
26/11/2025,17:42:29,1.971,1.044
26/11/2025,17:42:30,1.980,1.029
26/11/2025,17:42:31,1.970,1.044
26/11/2025,17:42:32,1.972,1.045
26/11/2025,17:42:33,1.972,1.044
26/11/2025,17:42:34,1.980,1.023
26/11/2025,17:42:35,1.978,1.029
26/11/2025,17:42:36,1.969,1.044
26/11/2025,17:42:37,1.976,1.029
26/11/2025,17:42:38,1.978,1.027
26/11/2025,17:42:39,1.971,1.048
26/11/2025,17:42:40,1.967,1.044
26/11/2025,17:42:41,1.978,1.025
26/11/2025,17:42:42,1.968,1.041
26/11/2025,17:42:43,1.976,1.025
26/11/2025,17:42:44,1.976,1.026
26/11/2025,17:42:45,1.980,1.023
26/11/2025,17:42:46,1.980,1.020
26/11/2025,17:42:47,1.980,1.023
26/11/2025,17:42:48,1.965,1.024
26/11/2025,17:42:49,1.979,1.024
26/11/2025,17:42:50,1.980,1.025
26/11/2025,17:42:51,1.969,1.040
26/11/2025,17:42:52,1.966,1.028
26/11/2025,17:42:53,1.968,1.042
26/11/2025,17:42:54,1.968,1.043
26/11/2025,17:42:55,1.968,1.043
26/11/2025,17:42:56,1.969,1.044
26/11/2025,17:42:57,1.970,1.043
26/11/2025,17:42:58,1.966,1.046
26/11/2025,17:42:59,1.968,1.045
26/11/2025,17:43:00,1.978,1.028
26/11/2025,17:43:01,1.967,1.040
26/11/2025,17:43:02,1.965,1.044
26/11/2025,17:43:03,1.977,1.029
26/11/2025,17:43:04,1.967,1.045
26/11/2025,17:43:05,1.965,1.042
26/11/2025,17:43:06,1.980,1.025
26/11/2025,17:43:07,1.976,1.029
26/11/2025,17:43:08,1.968,1.041
26/11/2025,17:43:09,1.968,1.042
26/11/2025,17:43:10,1.978,1.027
26/11/2025,17:43:11,1.965,1.044
26/11/2025,17:43:12,1.978,1.025
26/11/2025,17:43:13,1.967,1.041
26/11/2025,17:43:14,1.981,1.028
26/11/2025,17:43:15,1.980,1.027
26/11/2025,17:43:16,1.966,1.045
26/11/2025,17:43:17,1.970,1.041
26/11/2025,17:43:18,1.970,1.048
26/11/2025,17:43:19,1.980,1.029
26/11/2025,17:43:20,1.980,1.029
26/11/2025,17:43:21,1.966,1.044
26/11/2025,17:43:22,1.967,1.045
26/11/2025,17:43:23,1.981,1.029
26/11/2025,17:43:24,1.980,1.026
26/11/2025,17:43:25,1.969,1.047
26/11/2025,17:43:26,1.968,1.044
26/11/2025,17:43:27,1.966,1.043
26/11/2025,17:43:28,1.965,1.033
26/11/2025,17:43:29,1.977,1.028
26/11/2025,17:43:30,1.976,1.029
26/11/2025,17:43:31,1.980,1.028
26/11/2025,17:43:32,1.968,1.047
26/11/2025,17:43:33,1.966,1.048
26/11/2025,17:43:34,1.981,1.029
26/11/2025,17:43:35,1.968,1.043
26/11/2025,17:43:36,1.966,1.048
26/11/2025,17:43:37,1.981,1.026
26/11/2025,17:43:38,1.980,1.027
26/11/2025,17:43:39,1.980,1.023
26/11/2025,17:43:40,1.980,1.023
26/11/2025,17:43:41,1.967,1.044
26/11/2025,17:43:42,1.967,1.043
26/11/2025,17:43:43,1.980,1.026
26/11/2025,17:43:44,1.970,1.045
26/11/2025,17:43:45,1.967,1.042
26/11/2025,17:43:46,1.966,1.039
26/11/2025,17:43:47,1.980,1.028
26/11/2025,17:43:48,1.980,1.031
26/11/2025,17:43:49,1.966,1.041
26/11/2025,17:43:50,1.980,1.023
26/11/2025,17:43:51,1.980,1.027
26/11/2025,17:43:52,1.979,1.025
26/11/2025,17:43:53,1.966,1.047
26/11/2025,17:43:54,1.969,1.044
26/11/2025,17:43:55,1.967,1.043
26/11/2025,17:43:56,1.980,1.027
26/11/2025,17:43:57,1.968,1.040
26/11/2025,17:43:58,1.979,1.027
26/11/2025,17:43:59,1.981,1.026
26/11/2025,17:44:00,1.981,1.028
26/11/2025,17:44:01,1.977,1.024
26/11/2025,17:44:02,1.980,1.032
26/11/2025,17:44:03,1.977,1.028
26/11/2025,17:44:04,1.969,1.045
26/11/2025,17:44:05,1.980,1.031
26/11/2025,17:44:06,1.981,1.027
26/11/2025,17:44:07,1.968,1.047
26/11/2025,17:44:08,1.981,1.029
26/11/2025,17:44:09,1.978,1.029
26/11/2025,17:44:10,1.964,1.044
26/11/2025,17:44:11,1.968,1.046
26/11/2025,17:44:12,1.965,1.046
26/11/2025,17:44:13,1.980,1.030
26/11/2025,17:44:14,1.967,1.048
26/11/2025,17:44:15,1.965,1.046
26/11/2025,17:44:16,1.968,1.045
26/11/2025,17:44:17,1.980,1.030
26/11/2025,17:44:18,1.970,1.042
26/11/2025,17:44:19,1.969,1.047
26/11/2025,17:44:20,1.965,1.045
26/11/2025,17:44:21,1.965,1.045
26/11/2025,17:44:22,1.965,1.044
26/11/2025,17:44:23,1.965,1.042
26/11/2025,17:44:24,1.981,1.024
26/11/2025,17:44:25,1.966,1.043
26/11/2025,17:44:26,1.964,1.041
26/11/2025,17:44:27,1.980,1.019
26/11/2025,17:44:28,1.980,1.027
26/11/2025,17:44:29,1.981,1.025
26/11/2025,17:44:30,1.965,1.045
26/11/2025,17:44:31,1.980,1.025
26/11/2025,17:44:32,1.966,1.042
26/11/2025,17:44:33,1.979,1.024
26/11/2025,17:44:34,1.979,1.028
26/11/2025,17:44:35,1.981,1.026
26/11/2025,17:44:36,1.978,1.023
26/11/2025,17:44:37,1.969,1.041
26/11/2025,17:44:38,1.977,1.028
26/11/2025,17:44:39,1.966,1.041
26/11/2025,17:44:40,1.968,1.046
26/11/2025,17:44:41,1.964,1.025
26/11/2025,17:44:42,1.978,1.028
26/11/2025,17:44:43,1.981,1.028
26/11/2025,17:44:44,1.980,1.018
26/11/2025,17:44:45,1.980,1.026
26/11/2025,17:44:46,1.979,1.024
26/11/2025,17:44:47,1.981,1.027
26/11/2025,17:44:48,1.970,1.038
26/11/2025,17:44:49,1.966,1.044
26/11/2025,17:44:50,1.980,1.024
26/11/2025,17:44:51,1.981,1.025
26/11/2025,17:44:52,1.980,1.029
26/11/2025,17:44:53,1.966,1.046
26/11/2025,17:44:54,1.981,1.028
26/11/2025,17:44:55,1.965,1.040
26/11/2025,17:44:56,1.980,1.028
26/11/2025,17:44:57,1.964,1.027
26/11/2025,17:44:58,1.981,1.028
26/11/2025,17:44:59,1.969,1.043
26/11/2025,17:45:00,1.981,1.026
26/11/2025,17:45:01,1.980,1.027
26/11/2025,17:45:02,1.965,1.040
26/11/2025,17:45:03,1.981,1.021
26/11/2025,17:45:04,1.965,1.042
26/11/2025,17:45:05,1.981,1.023
26/11/2025,17:45:06,1.968,1.041
26/11/2025,17:45:07,1.980,1.028
26/11/2025,17:45:08,1.968,1.040
26/11/2025,17:45:09,1.964,1.042
26/11/2025,17:45:10,1.979,1.025
26/11/2025,17:45:11,1.981,1.030
26/11/2025,17:45:12,1.981,1.027
26/11/2025,17:45:13,1.965,1.043
26/11/2025,17:45:14,1.964,1.043
26/11/2025,17:45:15,1.966,1.043
26/11/2025,17:45:16,1.981,1.027
26/11/2025,17:45:17,1.966,1.043
26/11/2025,17:45:18,1.977,1.024
26/11/2025,17:45:19,1.972,1.045
26/11/2025,17:45:20,1.981,1.028
26/11/2025,17:45:21,1.964,1.027
26/11/2025,17:45:22,1.965,1.046
26/11/2025,17:45:23,1.966,1.041
26/11/2025,17:45:24,1.980,1.025
26/11/2025,17:45:25,1.981,1.026
26/11/2025,17:45:26,1.966,1.043
26/11/2025,17:45:27,1.981,1.025
26/11/2025,17:45:28,1.981,1.023
26/11/2025,17:45:29,1.964,1.024
26/11/2025,17:45:30,1.981,1.028
26/11/2025,17:45:31,1.980,1.028
26/11/2025,17:45:32,1.978,1.027
26/11/2025,17:45:33,1.965,1.043
26/11/2025,17:45:34,1.980,1.018
26/11/2025,17:45:35,1.981,1.028
26/11/2025,17:45:36,1.971,1.043
26/11/2025,17:45:37,1.981,1.027
26/11/2025,17:45:38,1.980,1.031
26/11/2025,17:45:39,1.965,1.042
26/11/2025,17:45:40,1.971,1.044
26/11/2025,17:45:41,1.972,1.041
26/11/2025,17:45:42,1.979,1.024
26/11/2025,17:45:43,1.979,1.027
26/11/2025,17:45:44,1.971,1.041
26/11/2025,17:45:45,1.981,1.027
26/11/2025,17:45:46,1.981,1.023
26/11/2025,17:45:47,1.974,1.045
26/11/2025,17:45:48,1.972,1.046
26/11/2025,17:45:49,1.966,1.026
26/11/2025,17:45:50,1.973,1.044
26/11/2025,17:45:51,1.981,1.027
26/11/2025,17:45:52,1.979,1.028
26/11/2025,17:45:53,1.981,1.030
26/11/2025,17:45:54,1.973,1.046
26/11/2025,17:45:55,1.966,1.040
26/11/2025,17:45:56,1.972,1.043
26/11/2025,17:45:57,1.973,1.045
26/11/2025,17:45:58,1.981,1.031
26/11/2025,17:45:59,1.981,1.031
26/11/2025,17:46:00,1.969,1.046
26/11/2025,17:46:01,1.971,1.045
26/11/2025,17:46:02,1.981,1.029
26/11/2025,17:46:03,1.972,1.045
26/11/2025,17:46:04,1.981,1.030
26/11/2025,17:46:05,1.974,1.044
26/11/2025,17:46:06,1.972,1.043
26/11/2025,17:46:07,1.973,1.043
26/11/2025,17:46:08,1.972,1.041
26/11/2025,17:46:09,1.966,1.043
26/11/2025,17:46:10,1.972,1.043
26/11/2025,17:46:11,1.972,1.041
26/11/2025,17:46:12,1.965,1.044
26/11/2025,17:46:13,1.967,1.042
26/11/2025,17:46:14,1.974,1.047
26/11/2025,17:46:15,1.981,1.026
26/11/2025,17:46:16,1.981,1.028
26/11/2025,17:46:17,1.968,1.042
26/11/2025,17:46:18,1.981,1.028
26/11/2025,17:46:19,1.974,1.043
26/11/2025,17:46:20,1.974,1.038
26/11/2025,17:46:21,1.979,1.024
26/11/2025,17:46:22,1.972,1.046
26/11/2025,17:46:23,1.980,1.024
26/11/2025,17:46:24,1.979,1.029
26/11/2025,17:46:25,1.972,1.045
26/11/2025,17:46:26,1.968,1.044
26/11/2025,17:46:27,1.981,1.027
26/11/2025,17:46:28,1.981,1.023
26/11/2025,17:46:29,1.981,1.023
26/11/2025,17:46:30,1.980,1.024
26/11/2025,17:46:31,1.981,1.024
26/11/2025,17:46:32,1.981,1.027
26/11/2025,17:46:33,1.974,1.039
26/11/2025,17:46:34,1.982,1.027
26/11/2025,17:46:35,1.973,1.043
26/11/2025,17:46:36,1.968,1.045
26/11/2025,17:46:37,1.981,1.027
26/11/2025,17:46:38,1.967,1.028
26/11/2025,17:46:39,1.981,1.028
26/11/2025,17:46:40,1.981,1.027
26/11/2025,17:46:41,1.974,1.043
26/11/2025,17:46:42,1.967,1.044
26/11/2025,17:46:43,1.981,1.022
26/11/2025,17:46:44,1.982,1.019
26/11/2025,17:46:45,1.968,1.043
26/11/2025,17:46:46,1.981,1.022
26/11/2025,17:46:47,1.980,1.024
26/11/2025,17:46:48,1.981,1.020
26/11/2025,17:46:49,1.982,1.026
26/11/2025,17:46:50,1.973,1.047
26/11/2025,17:46:51,1.980,1.027
26/11/2025,17:46:52,1.971,1.042
26/11/2025,17:46:53,1.968,1.042
26/11/2025,17:46:54,1.981,1.026
26/11/2025,17:46:55,1.981,1.027
26/11/2025,17:46:56,1.981,1.024
26/11/2025,17:46:57,1.973,1.040
26/11/2025,17:46:58,1.981,1.016
26/11/2025,17:46:59,1.974,1.037
26/11/2025,17:47:00,1.974,1.040
26/11/2025,17:47:01,1.981,1.024
26/11/2025,17:47:02,1.972,1.040
26/11/2025,17:47:03,1.967,1.039
26/11/2025,17:47:04,1.975,1.038
26/11/2025,17:47:05,1.981,1.021
26/11/2025,17:47:06,1.972,1.020
26/11/2025,17:47:07,1.974,1.034
26/11/2025,17:47:08,1.982,1.015
26/11/2025,17:47:09,1.981,1.020
26/11/2025,17:47:10,1.979,1.021
26/11/2025,17:47:11,1.970,1.040
26/11/2025,17:47:12,1.971,1.042
26/11/2025,17:47:13,1.975,1.040
26/11/2025,17:47:14,1.971,1.025
26/11/2025,17:47:15,1.980,1.019
26/11/2025,17:47:16,1.981,1.019
26/11/2025,17:47:17,1.967,1.041
26/11/2025,17:47:18,1.974,1.038
26/11/2025,17:47:19,1.975,1.038
26/11/2025,17:47:20,1.981,1.022
26/11/2025,17:47:21,1.975,1.040
26/11/2025,17:47:22,1.964,1.025
26/11/2025,17:47:23,1.980,1.025
26/11/2025,17:47:24,1.975,1.047
26/11/2025,17:47:25,1.976,1.040
26/11/2025,17:47:26,1.965,1.022
26/11/2025,17:47:27,1.981,1.025
26/11/2025,17:47:28,1.981,1.027
26/11/2025,17:47:29,1.975,1.040
26/11/2025,17:47:30,1.980,1.027
26/11/2025,17:47:31,1.973,1.041
26/11/2025,17:47:32,1.981,1.022
26/11/2025,17:47:33,1.980,1.023
26/11/2025,17:47:34,1.967,1.040
26/11/2025,17:47:35,1.972,1.040
26/11/2025,17:47:36,1.981,1.027
26/11/2025,17:47:37,1.975,1.041
26/11/2025,17:47:38,1.969,1.021
26/11/2025,17:47:39,1.975,1.040
26/11/2025,17:47:40,1.975,1.039
26/11/2025,17:47:41,1.974,1.039
26/11/2025,17:47:42,1.968,1.041
26/11/2025,17:47:43,1.981,1.023
26/11/2025,17:47:44,1.975,1.037
26/11/2025,17:47:45,1.973,1.041
26/11/2025,17:47:46,1.981,1.023
26/11/2025,17:47:47,1.973,1.041
26/11/2025,17:47:48,1.976,1.041
26/11/2025,17:47:49,1.974,1.043
26/11/2025,17:47:50,1.980,1.027
26/11/2025,17:47:51,1.976,1.040
26/11/2025,17:47:52,1.982,1.025
26/11/2025,17:47:53,1.975,1.040
26/11/2025,17:47:54,1.980,1.020
26/11/2025,17:47:55,1.980,1.027
26/11/2025,17:47:56,1.975,1.039
26/11/2025,17:47:57,1.980,1.025
26/11/2025,17:47:58,1.974,1.043
26/11/2025,17:47:59,1.981,1.027
26/11/2025,17:48:00,1.969,1.042
26/11/2025,17:48:01,1.976,1.040
26/11/2025,17:48:02,1.980,1.024
26/11/2025,17:48:03,1.975,1.043
26/11/2025,17:48:04,1.975,1.041
26/11/2025,17:48:05,1.970,1.036
26/11/2025,17:48:06,1.981,1.023
26/11/2025,17:48:07,1.982,1.024
26/11/2025,17:48:08,1.964,1.025
26/11/2025,17:48:09,1.976,1.041
26/11/2025,17:48:10,1.973,1.041
26/11/2025,17:48:11,1.981,1.025
26/11/2025,17:48:12,1.977,1.042
26/11/2025,17:48:13,1.971,1.046
26/11/2025,17:48:14,1.976,1.043
26/11/2025,17:48:15,1.982,1.027
26/11/2025,17:48:16,1.982,1.021
26/11/2025,17:48:17,1.983,1.020
26/11/2025,17:48:18,1.981,1.022
26/11/2025,17:48:19,1.982,1.022
26/11/2025,17:48:20,1.982,1.020
26/11/2025,17:48:21,1.980,1.024
26/11/2025,17:48:22,1.970,1.041
26/11/2025,17:48:23,1.976,1.043
26/11/2025,17:48:24,1.981,1.026
26/11/2025,17:48:25,1.981,1.019
26/11/2025,17:48:26,1.982,1.023
26/11/2025,17:48:27,1.976,1.041
26/11/2025,17:48:28,1.981,1.019
26/11/2025,17:48:29,1.977,1.039
26/11/2025,17:48:30,1.977,1.040
26/11/2025,17:48:31,1.977,1.040
26/11/2025,17:48:32,1.980,1.024
26/11/2025,17:48:33,1.971,1.038
26/11/2025,17:48:34,1.982,1.020
26/11/2025,17:48:35,1.981,1.019
26/11/2025,17:48:36,1.975,1.042
26/11/2025,17:48:37,1.975,1.041
26/11/2025,17:48:38,1.982,1.025
26/11/2025,17:48:39,1.970,1.041
26/11/2025,17:48:40,1.973,1.040
26/11/2025,17:48:41,1.976,1.039
26/11/2025,17:48:42,1.974,1.042
26/11/2025,17:48:43,1.972,1.037
26/11/2025,17:48:44,1.975,1.037
26/11/2025,17:48:45,1.968,1.041
26/11/2025,17:48:46,1.980,1.026
26/11/2025,17:48:47,1.982,1.024
26/11/2025,17:48:48,1.977,1.040
26/11/2025,17:48:49,1.982,1.023
26/11/2025,17:48:50,1.973,1.039
26/11/2025,17:48:51,1.982,1.024
26/11/2025,17:48:52,1.977,1.039
26/11/2025,17:48:53,1.977,1.037
26/11/2025,17:48:54,1.982,1.022
26/11/2025,17:48:55,1.982,1.023
26/11/2025,17:48:56,1.970,1.037
26/11/2025,17:48:57,1.981,1.021
26/11/2025,17:48:58,1.978,1.034
26/11/2025,17:48:59,1.983,1.017
26/11/2025,17:49:00,1.980,1.014
26/11/2025,17:49:01,1.982,1.020
26/11/2025,17:49:02,1.982,1.024
26/11/2025,17:49:03,1.982,1.024
26/11/2025,17:49:04,1.976,1.039
26/11/2025,17:49:05,1.978,1.033
26/11/2025,17:49:06,1.970,1.038
26/11/2025,17:49:07,1.977,1.039
26/11/2025,17:49:08,1.967,1.021
26/11/2025,17:49:09,1.981,1.024
26/11/2025,17:49:10,1.980,1.021
26/11/2025,17:49:11,1.982,1.020
26/11/2025,17:49:12,1.977,1.041
26/11/2025,17:49:13,1.980,1.017
26/11/2025,17:49:14,1.977,1.033
26/11/2025,17:49:15,1.981,1.011
26/11/2025,17:49:16,1.977,1.038
26/11/2025,17:49:17,1.975,1.038
26/11/2025,17:49:18,1.982,1.021
26/11/2025,17:49:19,1.978,1.037
26/11/2025,17:49:20,1.973,1.032
26/11/2025,17:49:21,1.981,1.015
26/11/2025,17:49:22,1.977,1.037
26/11/2025,17:49:23,1.977,1.035
26/11/2025,17:49:24,1.982,1.020
26/11/2025,17:49:25,1.981,1.019
26/11/2025,17:49:26,1.982,1.025
26/11/2025,17:49:27,1.978,1.034
26/11/2025,17:49:28,1.982,1.020
26/11/2025,17:49:29,1.970,1.041
26/11/2025,17:49:30,1.977,1.039
26/11/2025,17:49:31,1.976,1.039
26/11/2025,17:49:32,1.976,1.037
26/11/2025,17:49:33,1.980,1.023
26/11/2025,17:49:34,1.976,1.036
26/11/2025,17:49:35,1.973,1.035
26/11/2025,17:49:36,1.983,1.019
26/11/2025,17:49:37,1.977,1.041
26/11/2025,17:49:38,1.981,1.018
26/11/2025,17:49:39,1.981,1.025
26/11/2025,17:49:40,1.981,1.019
26/11/2025,17:49:41,1.977,1.036
26/11/2025,17:49:42,1.981,1.019
26/11/2025,17:49:43,1.978,1.042
26/11/2025,17:49:44,1.975,1.038
26/11/2025,17:49:45,1.977,1.037
26/11/2025,17:49:46,1.982,1.018
26/11/2025,17:49:47,1.980,1.024
26/11/2025,17:49:48,1.977,1.039
26/11/2025,17:49:49,1.981,1.017
26/11/2025,17:49:50,1.983,1.022
26/11/2025,17:49:51,1.976,1.037
26/11/2025,17:49:52,1.982,1.015
26/11/2025,17:49:53,1.983,1.016
26/11/2025,17:49:54,1.977,1.039
26/11/2025,17:49:55,1.981,1.021
26/11/2025,17:49:56,1.981,1.022
26/11/2025,17:49:57,1.983,1.018
26/11/2025,17:49:58,1.976,1.041
26/11/2025,17:49:59,1.978,1.037
26/11/2025,17:50:00,1.983,1.020
26/11/2025,17:50:01,1.978,1.042
26/11/2025,17:50:02,1.978,1.038
26/11/2025,17:50:03,1.973,1.040
26/11/2025,17:50:04,1.981,1.025
26/11/2025,17:50:05,1.977,1.039
26/11/2025,17:50:06,1.982,1.022
26/11/2025,17:50:07,1.983,1.021
26/11/2025,17:50:08,1.982,1.025
26/11/2025,17:50:09,1.974,1.041
26/11/2025,17:50:10,1.978,1.041
26/11/2025,17:50:11,1.977,1.039
26/11/2025,17:50:12,1.978,1.036
26/11/2025,17:50:13,1.978,1.040
26/11/2025,17:50:14,1.980,1.024
26/11/2025,17:50:15,1.981,1.023
26/11/2025,17:50:16,1.984,1.021
26/11/2025,17:50:17,1.984,1.022
26/11/2025,17:50:18,1.981,1.015
26/11/2025,17:50:19,1.977,1.021
26/11/2025,17:50:20,1.983,1.014
26/11/2025,17:50:21,1.978,1.041
26/11/2025,17:50:22,1.982,1.024
26/11/2025,17:50:23,1.981,1.012
26/11/2025,17:50:24,1.978,1.040
26/11/2025,17:50:25,1.981,1.020
26/11/2025,17:50:26,1.983,1.020
26/11/2025,17:50:27,1.984,1.024
26/11/2025,17:50:28,1.983,1.022
26/11/2025,17:50:29,1.975,1.039
26/11/2025,17:50:30,1.984,1.021
26/11/2025,17:50:31,1.981,1.020
26/11/2025,17:50:32,1.981,1.022
26/11/2025,17:50:33,1.984,1.022
26/11/2025,17:50:34,1.974,1.039
26/11/2025,17:50:35,1.975,1.039
26/11/2025,17:50:36,1.977,1.042
26/11/2025,17:50:37,1.984,1.026
26/11/2025,17:50:38,1.985,1.023
26/11/2025,17:50:39,1.981,1.021
26/11/2025,17:50:40,1.981,1.016
26/11/2025,17:50:41,1.978,1.038
26/11/2025,17:50:42,1.981,1.017
26/11/2025,17:50:43,1.978,1.041
26/11/2025,17:50:44,1.975,1.042
26/11/2025,17:50:45,1.981,1.019
26/11/2025,17:50:46,1.976,1.023
26/11/2025,17:50:47,1.978,1.036
26/11/2025,17:50:48,1.978,1.038
26/11/2025,17:50:49,1.975,1.025
26/11/2025,17:50:50,1.970,1.040
26/11/2025,17:50:51,1.977,1.039
26/11/2025,17:50:52,1.973,1.039
26/11/2025,17:50:53,1.981,1.023
26/11/2025,17:50:54,1.978,1.039
26/11/2025,17:50:55,1.973,1.041
26/11/2025,17:50:56,1.981,1.019
26/11/2025,17:50:57,1.978,1.038
26/11/2025,17:50:58,1.978,1.042
26/11/2025,17:50:59,1.978,1.038
26/11/2025,17:51:00,1.984,1.019
26/11/2025,17:51:01,1.969,1.041
26/11/2025,17:51:02,1.978,1.035
26/11/2025,17:51:03,1.973,1.044
26/11/2025,17:51:04,1.975,1.041
26/11/2025,17:51:05,1.984,1.020
26/11/2025,17:51:06,1.978,1.037
26/11/2025,17:51:07,1.982,1.026
26/11/2025,17:51:08,1.977,1.042
26/11/2025,17:51:09,1.983,1.025
26/11/2025,17:51:10,1.981,1.019
26/11/2025,17:51:11,1.976,1.042
26/11/2025,17:51:12,1.967,1.022
26/11/2025,17:51:13,1.981,1.022
26/11/2025,17:51:14,1.974,1.038
26/11/2025,17:51:15,1.981,1.022
26/11/2025,17:51:16,1.971,1.037
26/11/2025,17:51:17,1.978,1.042
26/11/2025,17:51:18,1.983,1.021
26/11/2025,17:51:19,1.978,1.041
26/11/2025,17:51:20,1.984,1.021
26/11/2025,17:51:21,1.975,1.039
26/11/2025,17:51:22,1.978,1.039
26/11/2025,17:51:23,1.978,1.040
26/11/2025,17:51:24,1.979,1.041
26/11/2025,17:51:25,1.983,1.026
26/11/2025,17:51:26,1.981,1.019
26/11/2025,17:51:27,1.983,1.026
26/11/2025,17:51:28,1.985,1.021
26/11/2025,17:51:29,1.976,1.041
26/11/2025,17:51:30,1.984,1.024
26/11/2025,17:51:31,1.973,1.038
26/11/2025,17:51:32,1.979,1.041
26/11/2025,17:51:33,1.981,1.021
26/11/2025,17:51:34,1.981,1.019
26/11/2025,17:51:35,1.977,1.040
26/11/2025,17:51:36,1.979,1.034
26/11/2025,17:51:37,1.985,1.022
26/11/2025,17:51:38,1.981,1.016
26/11/2025,17:51:39,1.979,1.040
26/11/2025,17:51:40,1.981,1.020
26/11/2025,17:51:41,1.977,1.034
26/11/2025,17:51:42,1.982,1.025
26/11/2025,17:51:43,1.985,1.020
26/11/2025,17:51:44,1.979,1.038
26/11/2025,17:51:45,1.979,1.035
26/11/2025,17:51:46,1.980,1.036
26/11/2025,17:51:47,1.976,1.038
26/11/2025,17:51:48,1.969,1.019
26/11/2025,17:51:49,1.985,1.021
26/11/2025,17:51:50,1.981,1.014
26/11/2025,17:51:51,1.981,1.014
26/11/2025,17:51:52,1.983,1.021
26/11/2025,17:51:53,1.981,1.015
26/11/2025,17:51:54,1.984,1.018
26/11/2025,17:51:55,1.979,1.038
26/11/2025,17:51:56,1.983,1.018
26/11/2025,17:51:57,1.979,1.031
26/11/2025,17:51:58,1.982,1.007
26/11/2025,17:51:59,1.979,1.037
26/11/2025,17:52:00,1.982,1.022
26/11/2025,17:52:01,1.977,1.033
26/11/2025,17:52:02,1.981,1.016
26/11/2025,17:52:03,1.976,1.038
26/11/2025,17:52:04,1.981,1.015
26/11/2025,17:52:05,1.980,1.039
26/11/2025,17:52:06,1.981,1.018
26/11/2025,17:52:07,1.974,1.038
26/11/2025,17:52:08,1.985,1.020
26/11/2025,17:52:09,1.977,1.036
26/11/2025,17:52:10,1.979,1.041
26/11/2025,17:52:11,1.976,1.034
26/11/2025,17:52:12,1.969,1.023
26/11/2025,17:52:13,1.984,1.024
26/11/2025,17:52:14,1.978,1.040
26/11/2025,17:52:15,1.984,1.024
26/11/2025,17:52:16,1.977,1.039
26/11/2025,17:52:17,1.982,1.020
26/11/2025,17:52:18,1.985,1.024
26/11/2025,17:52:19,1.979,1.039
26/11/2025,17:52:20,1.985,1.023
26/11/2025,17:52:21,1.986,1.026
26/11/2025,17:52:22,1.979,1.045
26/11/2025,17:52:23,1.982,1.023
26/11/2025,17:52:24,1.985,1.022
26/11/2025,17:52:25,1.984,1.023
26/11/2025,17:52:26,1.985,1.024
26/11/2025,17:52:27,1.984,1.021
26/11/2025,17:52:28,1.981,1.019
26/11/2025,17:52:29,1.984,1.021
26/11/2025,17:52:30,1.976,1.027
26/11/2025,17:52:31,1.982,1.020
26/11/2025,17:52:32,1.983,1.022
26/11/2025,17:52:33,1.985,1.021
26/11/2025,17:52:34,1.979,1.036
26/11/2025,17:52:35,1.979,1.039
26/11/2025,17:52:36,1.979,1.039
26/11/2025,17:52:37,1.979,1.037
26/11/2025,17:52:38,1.982,1.026
26/11/2025,17:52:39,1.979,1.041
26/11/2025,17:52:40,1.981,1.023
26/11/2025,17:52:41,1.982,1.018
26/11/2025,17:52:42,1.979,1.040
26/11/2025,17:52:43,1.978,1.040
26/11/2025,17:52:44,1.977,1.024
26/11/2025,17:52:45,1.979,1.039
26/11/2025,17:52:46,1.981,1.020
26/11/2025,17:52:47,1.979,1.037
26/11/2025,17:52:48,1.978,1.019
26/11/2025,17:52:49,1.977,1.039
26/11/2025,17:52:50,1.979,1.045
26/11/2025,17:52:51,1.977,1.040
26/11/2025,17:52:52,1.981,1.021
26/11/2025,17:52:53,1.986,1.019
26/11/2025,17:52:54,1.985,1.026
26/11/2025,17:52:55,1.969,1.021
26/11/2025,17:52:56,1.982,1.017
26/11/2025,17:52:57,1.986,1.022
26/11/2025,17:52:58,1.986,1.018
26/11/2025,17:52:59,1.982,1.019
26/11/2025,17:53:00,1.986,1.020
26/11/2025,17:53:01,1.983,1.015
26/11/2025,17:53:02,1.981,1.017
26/11/2025,17:53:03,1.987,1.018
26/11/2025,17:53:04,1.979,1.035
26/11/2025,17:53:05,1.980,1.035
26/11/2025,17:53:06,1.986,1.026
26/11/2025,17:53:07,1.980,1.037
26/11/2025,17:53:08,1.979,1.036
26/11/2025,17:53:09,1.980,1.042
26/11/2025,17:53:10,1.986,1.024
26/11/2025,17:53:11,1.980,1.038
26/11/2025,17:53:12,1.982,1.016
26/11/2025,17:53:13,1.980,1.036
26/11/2025,17:53:14,1.982,1.017
26/11/2025,17:53:15,1.977,1.014
26/11/2025,17:53:16,1.982,1.018
26/11/2025,17:53:17,1.986,1.018
26/11/2025,17:53:18,1.986,1.022
26/11/2025,17:53:19,1.982,1.017
26/11/2025,17:53:20,1.977,1.038
26/11/2025,17:53:21,1.980,1.040
26/11/2025,17:53:22,1.982,1.016
26/11/2025,17:53:23,1.986,1.013
26/11/2025,17:53:24,1.983,1.039
26/11/2025,17:53:25,1.986,1.021
26/11/2025,17:53:26,1.980,1.037
26/11/2025,17:53:27,1.985,1.015
26/11/2025,17:53:28,1.980,1.037
26/11/2025,17:53:29,1.983,1.015
26/11/2025,17:53:30,1.983,1.014
26/11/2025,17:53:31,1.972,1.023
26/11/2025,17:53:32,1.985,1.022
26/11/2025,17:53:33,1.981,1.011
26/11/2025,17:53:34,1.985,1.023
26/11/2025,17:53:35,1.980,1.035
26/11/2025,17:53:36,1.987,1.022
26/11/2025,17:53:37,1.984,1.017
26/11/2025,17:53:38,1.982,1.011
26/11/2025,17:53:39,1.982,1.012
26/11/2025,17:53:40,1.987,1.018
26/11/2025,17:53:41,1.982,1.016
26/11/2025,17:53:42,1.980,1.035
26/11/2025,17:53:43,1.977,1.037
26/11/2025,17:53:44,1.986,1.020
26/11/2025,17:53:45,1.980,1.036
26/11/2025,17:53:46,1.986,1.012
26/11/2025,17:53:47,1.978,1.037
26/11/2025,17:53:48,1.980,1.035
26/11/2025,17:53:49,1.982,1.020
26/11/2025,17:53:50,1.977,1.041
26/11/2025,17:53:51,1.980,1.039
26/11/2025,17:53:52,1.987,1.021
26/11/2025,17:53:53,1.980,1.039
26/11/2025,17:53:54,1.986,1.024
26/11/2025,17:53:55,1.982,1.020
26/11/2025,17:53:56,1.986,1.017
26/11/2025,17:53:57,1.980,1.043
26/11/2025,17:53:58,1.978,1.039
26/11/2025,17:53:59,1.980,1.034
26/11/2025,17:54:00,1.978,1.021
26/11/2025,17:54:01,1.980,1.038
26/11/2025,17:54:02,1.978,1.035
26/11/2025,17:54:03,1.978,1.039
26/11/2025,17:54:04,1.980,1.035
26/11/2025,17:54:05,1.978,1.036
26/11/2025,17:54:06,1.982,1.015
26/11/2025,17:54:07,1.982,1.020
26/11/2025,17:54:08,1.985,1.022
26/11/2025,17:54:09,1.982,1.018
26/11/2025,17:54:10,1.982,1.016
26/11/2025,17:54:11,1.987,1.015
26/11/2025,17:54:12,1.978,1.037
26/11/2025,17:54:13,1.988,1.016
26/11/2025,17:54:14,1.983,1.015
26/11/2025,17:54:15,1.982,1.014
26/11/2025,17:54:16,1.978,1.038
26/11/2025,17:54:17,1.980,1.036
26/11/2025,17:54:18,1.980,1.035
26/11/2025,17:54:19,1.982,1.020
26/11/2025,17:54:20,1.979,1.031
26/11/2025,17:54:21,1.980,1.034
26/11/2025,17:54:22,1.987,1.024
26/11/2025,17:54:23,1.983,1.019
26/11/2025,17:54:24,1.983,1.013
26/11/2025,17:54:25,1.977,1.036
26/11/2025,17:54:26,1.984,1.018
26/11/2025,17:54:27,1.978,1.020
26/11/2025,17:54:28,1.978,1.033
26/11/2025,17:54:29,1.980,1.036
26/11/2025,17:54:30,1.980,1.036
26/11/2025,17:54:31,1.977,1.037
26/11/2025,17:54:32,1.979,1.036
26/11/2025,17:54:33,1.986,1.019
26/11/2025,17:54:34,1.976,1.038
26/11/2025,17:54:35,1.983,1.014
26/11/2025,17:54:36,1.980,1.033
26/11/2025,17:54:37,1.978,1.035
26/11/2025,17:54:38,1.985,1.022
26/11/2025,17:54:39,1.987,1.014
26/11/2025,17:54:40,1.979,1.036
26/11/2025,17:54:41,1.979,1.018
26/11/2025,17:54:42,1.982,1.018
26/11/2025,17:54:43,1.972,1.023
26/11/2025,17:54:44,1.982,1.019
26/11/2025,17:54:45,1.987,1.022
26/11/2025,17:54:46,1.979,1.037
26/11/2025,17:54:47,1.980,1.036
26/11/2025,17:54:48,1.980,1.036
26/11/2025,17:54:49,1.989,1.016
26/11/2025,17:54:50,1.985,1.015
26/11/2025,17:54:51,1.981,1.016
26/11/2025,17:54:52,1.978,1.020
26/11/2025,17:54:53,1.978,1.041
26/11/2025,17:54:54,1.987,1.019
26/11/2025,17:54:55,1.979,1.042
26/11/2025,17:54:56,1.982,1.023
26/11/2025,17:54:57,1.980,1.040
26/11/2025,17:54:58,1.978,1.039
26/11/2025,17:54:59,1.988,1.018
26/11/2025,17:55:00,1.977,1.041
26/11/2025,17:55:01,1.978,1.039
26/11/2025,17:55:02,1.973,1.039
26/11/2025,17:55:03,1.979,1.023
26/11/2025,17:55:04,1.980,1.035
26/11/2025,17:55:05,1.979,1.036
26/11/2025,17:55:06,1.980,1.036
26/11/2025,17:55:07,1.983,1.017
26/11/2025,17:55:08,1.980,1.038
26/11/2025,17:55:09,1.982,1.018
26/11/2025,17:55:10,1.983,1.020
26/11/2025,17:55:11,1.979,1.036
26/11/2025,17:55:12,1.978,1.041
26/11/2025,17:55:13,1.982,1.015
26/11/2025,17:55:14,1.985,1.023
26/11/2025,17:55:15,1.980,1.038
26/11/2025,17:55:16,1.980,1.041
26/11/2025,17:55:17,1.982,1.023
26/11/2025,17:55:18,1.974,1.024
26/11/2025,17:55:19,1.987,1.024
26/11/2025,17:55:20,1.988,1.023
26/11/2025,17:55:21,1.980,1.038
26/11/2025,17:55:22,1.980,1.036
26/11/2025,17:55:23,1.978,1.038
26/11/2025,17:55:24,1.973,1.026
26/11/2025,17:55:25,1.983,1.018
26/11/2025,17:55:26,1.979,1.042
26/11/2025,17:55:27,1.979,1.042
26/11/2025,17:55:28,1.980,1.041
26/11/2025,17:55:29,1.988,1.020
26/11/2025,17:55:30,1.978,1.038
26/11/2025,17:55:31,1.983,1.016
26/11/2025,17:55:32,1.989,1.023
26/11/2025,17:55:33,1.983,1.022
26/11/2025,17:55:34,1.984,1.017
26/11/2025,17:55:35,1.988,1.026
26/11/2025,17:55:36,1.979,1.041
26/11/2025,17:55:37,1.985,1.025
26/11/2025,17:55:38,1.988,1.024
26/11/2025,17:55:39,1.987,1.022
26/11/2025,17:55:40,1.982,1.015
26/11/2025,17:55:41,1.988,1.021
26/11/2025,17:55:42,1.980,1.039
26/11/2025,17:55:43,1.983,1.023
26/11/2025,17:55:44,1.979,1.043
26/11/2025,17:55:45,1.980,1.041
26/11/2025,17:55:46,1.979,1.039
26/11/2025,17:55:47,1.980,1.037
26/11/2025,17:55:48,1.987,1.022
26/11/2025,17:55:49,1.988,1.018
26/11/2025,17:55:50,1.980,1.040
26/11/2025,17:55:51,1.985,1.017
26/11/2025,17:55:52,1.989,1.023
26/11/2025,17:55:53,1.987,1.024
26/11/2025,17:55:54,1.983,1.025
26/11/2025,17:55:55,1.980,1.042
26/11/2025,17:55:56,1.978,1.042
26/11/2025,17:55:57,1.977,1.036
26/11/2025,17:55:58,1.978,1.036
26/11/2025,17:55:59,1.980,1.041
26/11/2025,17:56:00,1.989,1.021
26/11/2025,17:56:01,1.988,1.019
26/11/2025,17:56:02,1.984,1.022
26/11/2025,17:56:03,1.983,1.021
26/11/2025,17:56:04,1.984,1.020
26/11/2025,17:56:05,1.979,1.031
26/11/2025,17:56:06,1.984,1.021
26/11/2025,17:56:07,1.981,1.017
26/11/2025,17:56:08,1.980,1.037
26/11/2025,17:56:09,1.980,1.040
26/11/2025,17:56:10,1.980,1.033
26/11/2025,17:56:11,1.980,1.036
26/11/2025,17:56:12,1.979,1.037
26/11/2025,17:56:13,1.975,1.020
26/11/2025,17:56:14,1.980,1.033
26/11/2025,17:56:15,1.978,1.034
26/11/2025,17:56:16,1.979,1.036
26/11/2025,17:56:17,1.980,1.040
26/11/2025,17:56:18,1.983,1.018
26/11/2025,17:56:19,1.980,1.042
26/11/2025,17:56:20,1.979,1.041
26/11/2025,17:56:21,1.989,1.022
26/11/2025,17:56:22,1.980,1.042
26/11/2025,17:56:23,1.979,1.037
26/11/2025,17:56:24,1.983,1.022
26/11/2025,17:56:25,1.980,1.038
26/11/2025,17:56:26,1.979,1.040
26/11/2025,17:56:27,1.979,1.038
26/11/2025,17:56:28,1.980,1.036
26/11/2025,17:56:29,1.980,1.036
26/11/2025,17:56:30,1.988,1.021
26/11/2025,17:56:31,1.982,1.019
26/11/2025,17:56:32,1.991,1.012
26/11/2025,17:56:33,1.991,1.017
26/11/2025,17:56:34,1.985,1.020
26/11/2025,17:56:35,1.982,1.015
26/11/2025,17:56:36,1.982,1.022
26/11/2025,17:56:37,1.980,1.040
26/11/2025,17:56:38,1.978,1.041
26/11/2025,17:56:39,1.980,1.040
26/11/2025,17:56:40,1.980,1.042
26/11/2025,17:56:41,1.979,1.041
26/11/2025,17:56:42,1.980,1.040
26/11/2025,17:56:43,1.975,1.024
26/11/2025,17:56:44,1.989,1.022
26/11/2025,17:56:45,1.991,1.024
26/11/2025,17:56:46,1.974,1.027
26/11/2025,17:56:47,1.987,1.024
26/11/2025,17:56:48,1.984,1.028
26/11/2025,17:56:49,1.984,1.023
26/11/2025,17:56:50,1.987,1.020
26/11/2025,17:56:51,1.990,1.026
26/11/2025,17:56:52,1.979,1.039
26/11/2025,17:56:53,1.979,1.039
26/11/2025,17:56:54,1.984,1.014
26/11/2025,17:56:55,1.988,1.022
26/11/2025,17:56:56,1.984,1.020
26/11/2025,17:56:57,1.984,1.017
26/11/2025,17:56:58,1.980,1.034
26/11/2025,17:56:59,1.982,1.015
26/11/2025,17:57:00,1.980,1.035
26/11/2025,17:57:01,1.984,1.021
26/11/2025,17:57:02,1.979,1.023
26/11/2025,17:57:03,1.980,1.041
26/11/2025,17:57:04,1.991,1.021
26/11/2025,17:57:05,1.979,1.039
26/11/2025,17:57:06,1.979,1.042
26/11/2025,17:57:07,1.985,1.024
26/11/2025,17:57:08,1.979,1.039
26/11/2025,17:57:09,1.980,1.038
26/11/2025,17:57:10,1.987,1.026
26/11/2025,17:57:11,1.980,1.036
26/11/2025,17:57:12,1.980,1.038
26/11/2025,17:57:13,1.990,1.024
26/11/2025,17:57:14,1.984,1.023
26/11/2025,17:57:15,1.980,1.035
26/11/2025,17:57:16,1.980,1.038
26/11/2025,17:57:17,1.992,1.026
26/11/2025,17:57:18,1.988,1.020
26/11/2025,17:57:19,1.984,1.025
26/11/2025,17:57:20,1.979,1.038
26/11/2025,17:57:21,1.984,1.020
26/11/2025,17:57:22,1.980,1.039
26/11/2025,17:57:23,1.979,1.024
26/11/2025,17:57:24,1.990,1.020
26/11/2025,17:57:25,1.980,1.037
26/11/2025,17:57:26,1.982,1.024
26/11/2025,17:57:27,1.985,1.020
26/11/2025,17:57:28,1.991,1.023
26/11/2025,17:57:29,1.980,1.040
26/11/2025,17:57:30,1.980,1.040
26/11/2025,17:57:31,1.992,1.023
26/11/2025,17:57:32,1.980,1.040
26/11/2025,17:57:33,1.990,1.025
26/11/2025,17:57:34,1.991,1.019
26/11/2025,17:57:35,1.979,1.040
26/11/2025,17:57:36,1.980,1.038
26/11/2025,17:57:37,1.988,1.024
26/11/2025,17:57:38,1.984,1.025
26/11/2025,17:57:39,1.988,1.020
26/11/2025,17:57:40,1.982,1.019
26/11/2025,17:57:41,1.991,1.023
26/11/2025,17:57:42,1.980,1.043
26/11/2025,17:57:43,1.980,1.039
26/11/2025,17:57:44,1.990,1.020
26/11/2025,17:57:45,1.980,1.037
26/11/2025,17:57:46,1.986,1.027
26/11/2025,17:57:47,1.982,1.016
26/11/2025,17:57:48,1.979,1.039
26/11/2025,17:57:49,1.980,1.037
26/11/2025,17:57:50,1.993,1.019
26/11/2025,17:57:51,1.980,1.037
26/11/2025,17:57:52,1.992,1.020
26/11/2025,17:57:53,1.984,1.021
26/11/2025,17:57:54,1.993,1.021
26/11/2025,17:57:55,1.990,1.023
26/11/2025,17:57:56,1.991,1.024
26/11/2025,17:57:57,1.993,1.019
26/11/2025,17:57:58,1.980,1.037
26/11/2025,17:57:59,1.991,1.022
26/11/2025,17:58:00,1.991,1.026
26/11/2025,17:58:01,1.990,1.024
26/11/2025,17:58:02,1.985,1.019
26/11/2025,17:58:03,1.985,1.023
26/11/2025,17:58:04,1.979,1.022
26/11/2025,17:58:05,1.980,1.036
26/11/2025,17:58:06,1.980,1.042
26/11/2025,17:58:07,1.992,1.017
26/11/2025,17:58:08,1.992,1.023
26/11/2025,17:58:09,1.980,1.034
26/11/2025,17:58:10,1.991,1.020
26/11/2025,17:58:11,1.980,1.042
26/11/2025,17:58:12,1.980,1.040
26/11/2025,17:58:13,1.986,1.018
26/11/2025,17:58:14,1.982,1.013
26/11/2025,17:58:15,1.978,1.039
26/11/2025,17:58:16,1.980,1.040
26/11/2025,17:58:17,1.979,1.041
26/11/2025,17:58:18,1.976,1.021
26/11/2025,17:58:19,1.993,1.021
26/11/2025,17:58:20,1.986,1.019
26/11/2025,17:58:21,1.987,1.023
26/11/2025,17:58:22,1.990,1.017
26/11/2025,17:58:23,1.985,1.022
26/11/2025,17:58:24,1.992,1.019
26/11/2025,17:58:25,1.985,1.022
26/11/2025,17:58:26,1.980,1.041
26/11/2025,17:58:27,1.980,1.037
26/11/2025,17:58:28,1.991,1.019
26/11/2025,17:58:29,1.980,1.039
26/11/2025,17:58:30,1.979,1.040
26/11/2025,17:58:31,1.992,1.023
26/11/2025,17:58:32,1.980,1.037
26/11/2025,17:58:33,1.979,1.035
26/11/2025,17:58:34,1.980,1.038
26/11/2025,17:58:35,1.980,1.040
26/11/2025,17:58:36,1.989,1.019
26/11/2025,17:58:37,1.980,1.037
26/11/2025,17:58:38,1.980,1.038
26/11/2025,17:58:39,1.988,1.023
26/11/2025,17:58:40,1.991,1.022
26/11/2025,17:58:41,1.980,1.039
26/11/2025,17:58:42,1.993,1.021
26/11/2025,17:58:43,1.980,1.039
26/11/2025,17:58:44,1.995,1.020
26/11/2025,17:58:45,1.980,1.039
26/11/2025,17:58:46,1.990,1.022
26/11/2025,17:58:47,1.986,1.019
26/11/2025,17:58:48,1.987,1.022
26/11/2025,17:58:49,1.991,1.019
26/11/2025,17:58:50,1.977,1.022
26/11/2025,17:58:51,1.980,1.036
26/11/2025,17:58:52,1.980,1.038
26/11/2025,17:58:53,1.980,1.042
26/11/2025,17:58:54,1.985,1.021
26/11/2025,17:58:55,1.990,1.022
26/11/2025,17:58:56,1.995,1.020
26/11/2025,17:58:57,1.980,1.039
26/11/2025,17:58:58,1.988,1.023
26/11/2025,17:58:59,1.977,1.025
26/11/2025,17:59:00,1.994,1.023
26/11/2025,17:59:01,1.980,1.042
26/11/2025,17:59:02,1.981,1.039
26/11/2025,17:59:03,1.980,1.026
26/11/2025,17:59:04,1.980,1.044
26/11/2025,17:59:05,1.994,1.022
26/11/2025,17:59:06,1.983,1.027
26/11/2025,17:59:07,1.980,1.042
26/11/2025,17:59:08,1.979,1.025
26/11/2025,17:59:09,1.980,1.039
26/11/2025,17:59:10,1.980,1.039
26/11/2025,17:59:11,1.981,1.044
26/11/2025,17:59:12,1.980,1.043
26/11/2025,17:59:13,1.980,1.042
26/11/2025,17:59:14,1.986,1.020
26/11/2025,17:59:15,1.995,1.022
26/11/2025,17:59:16,1.992,1.023
26/11/2025,17:59:17,1.994,1.020
26/11/2025,17:59:18,1.995,1.026
26/11/2025,17:59:19,1.989,1.020
26/11/2025,17:59:20,1.980,1.027
26/11/2025,17:59:21,1.985,1.022
26/11/2025,17:59:22,1.980,1.039
26/11/2025,17:59:23,1.981,1.038
26/11/2025,17:59:24,1.980,1.019
26/11/2025,17:59:25,1.980,1.038
26/11/2025,17:59:26,1.994,1.016
26/11/2025,17:59:27,1.980,1.038
26/11/2025,17:59:28,1.981,1.039
26/11/2025,17:59:29,1.983,1.019
26/11/2025,17:59:30,1.994,1.015
26/11/2025,17:59:31,1.982,1.014
26/11/2025,17:59:32,1.980,1.036
26/11/2025,17:59:33,1.996,1.014
26/11/2025,17:59:34,1.981,1.035
26/11/2025,17:59:35,1.980,1.023
26/11/2025,17:59:36,1.987,1.020
26/11/2025,17:59:37,1.980,1.034
26/11/2025,17:59:38,1.996,1.019
26/11/2025,17:59:39,1.987,1.015
26/11/2025,17:59:40,1.995,1.016
26/11/2025,17:59:41,1.986,1.014
26/11/2025,17:59:42,1.981,1.038
26/11/2025,17:59:43,1.980,1.026
26/11/2025,17:59:44,1.981,1.041
26/11/2025,17:59:45,1.981,1.035
26/11/2025,17:59:46,1.980,1.037
26/11/2025,17:59:47,1.980,1.035
26/11/2025,17:59:48,1.981,1.036
26/11/2025,17:59:49,1.994,1.019
26/11/2025,17:59:50,1.980,1.040
26/11/2025,17:59:51,1.982,1.010
26/11/2025,17:59:52,1.980,1.039
26/11/2025,17:59:53,1.980,1.033
26/11/2025,17:59:54,1.988,1.022
26/11/2025,17:59:55,1.983,1.018
26/11/2025,17:59:56,1.980,1.037
26/11/2025,17:59:57,1.996,1.016
26/11/2025,17:59:58,1.988,1.016
26/11/2025,17:59:59,1.981,1.038
26/11/2025,18:00:00,1.980,1.018
26/11/2025,18:00:01,1.981,1.037
26/11/2025,18:00:02,1.980,1.034
26/11/2025,18:00:03,1.981,1.037
26/11/2025,18:00:04,1.981,1.035
26/11/2025,18:00:05,1.980,1.023
26/11/2025,18:00:06,1.987,1.024
26/11/2025,18:00:07,1.980,1.038
26/11/2025,18:00:08,1.978,1.019
26/11/2025,18:00:09,1.994,1.024
26/11/2025,18:00:10,1.981,1.038
26/11/2025,18:00:11,1.980,1.038
26/11/2025,18:00:12,1.994,1.020
26/11/2025,18:00:13,1.980,1.038
26/11/2025,18:00:14,1.987,1.021
26/11/2025,18:00:15,1.996,1.022
26/11/2025,18:00:16,1.989,1.014
26/11/2025,18:00:17,1.980,1.037
26/11/2025,18:00:18,1.994,1.017
26/11/2025,18:00:19,1.981,1.032
26/11/2025,18:00:20,1.981,1.034
26/11/2025,18:00:21,1.980,1.036
26/11/2025,18:00:22,1.981,1.036
26/11/2025,18:00:23,1.980,1.038
26/11/2025,18:00:24,1.981,1.035
26/11/2025,18:00:25,1.981,1.038
26/11/2025,18:00:26,1.981,1.036
26/11/2025,18:00:27,1.982,1.019
26/11/2025,18:00:28,1.996,1.020
26/11/2025,18:00:29,1.992,1.024
26/11/2025,18:00:30,1.981,1.037
26/11/2025,18:00:31,1.994,1.022
26/11/2025,18:00:32,1.984,1.018
26/11/2025,18:00:33,1.980,1.040
26/11/2025,18:00:34,1.981,1.040
26/11/2025,18:00:35,1.990,1.021
26/11/2025,18:00:36,1.996,1.019
26/11/2025,18:00:37,1.996,1.019
26/11/2025,18:00:38,1.981,1.039
26/11/2025,18:00:39,1.980,1.038
26/11/2025,18:00:40,1.980,1.039
26/11/2025,18:00:41,1.996,1.016
26/11/2025,18:00:42,1.981,1.036
26/11/2025,18:00:43,1.981,1.037
26/11/2025,18:00:44,1.981,1.037
26/11/2025,18:00:45,1.980,1.036
26/11/2025,18:00:46,1.981,1.037
26/11/2025,18:00:47,1.980,1.037
26/11/2025,18:00:48,1.988,1.022
26/11/2025,18:00:49,1.980,1.044
26/11/2025,18:00:50,1.981,1.043
26/11/2025,18:00:51,1.979,1.020
26/11/2025,18:00:52,1.981,1.033
26/11/2025,18:00:53,1.996,1.025
26/11/2025,18:00:54,1.981,1.040
26/11/2025,18:00:55,1.991,1.020
26/11/2025,18:00:56,1.980,1.039
26/11/2025,18:00:57,1.981,1.040
26/11/2025,18:00:58,1.990,1.021
26/11/2025,18:00:59,1.996,1.018
26/11/2025,18:01:00,1.980,1.040
26/11/2025,18:01:01,1.984,1.025
26/11/2025,18:01:02,1.980,1.041
26/11/2025,18:01:03,1.981,1.040
26/11/2025,18:01:04,1.982,1.017
26/11/2025,18:01:05,1.986,1.017
26/11/2025,18:01:06,1.979,1.024
26/11/2025,18:01:07,1.996,1.022
26/11/2025,18:01:08,1.983,1.022
26/11/2025,18:01:09,1.996,1.021
26/11/2025,18:01:10,1.987,1.022
26/11/2025,18:01:11,1.994,1.022
26/11/2025,18:01:12,1.980,1.043
26/11/2025,18:01:13,1.995,1.018
26/11/2025,18:01:14,1.986,1.022
26/11/2025,18:01:15,1.995,1.023
26/11/2025,18:01:16,1.988,1.020
26/11/2025,18:01:17,1.988,1.019
26/11/2025,18:01:18,1.996,1.018
26/11/2025,18:01:19,1.997,1.016
26/11/2025,18:01:20,1.996,1.017
26/11/2025,18:01:21,1.981,1.039
26/11/2025,18:01:22,1.978,1.020
26/11/2025,18:01:23,1.996,1.016
26/11/2025,18:01:24,1.981,1.035
26/11/2025,18:01:25,1.981,1.035
26/11/2025,18:01:26,1.997,1.022
26/11/2025,18:01:27,1.980,1.035
26/11/2025,18:01:28,1.980,1.017
26/11/2025,18:01:29,1.980,1.038
26/11/2025,18:01:30,1.996,1.021
26/11/2025,18:01:31,1.989,1.023
26/11/2025,18:01:32,1.981,1.044
26/11/2025,18:01:33,1.980,1.036
26/11/2025,18:01:34,1.996,1.016
26/11/2025,18:01:35,1.989,1.024
26/11/2025,18:01:36,1.988,1.021
26/11/2025,18:01:37,1.987,1.019
26/11/2025,18:01:38,1.980,1.036
26/11/2025,18:01:39,1.990,1.019
26/11/2025,18:01:40,1.980,1.041
26/11/2025,18:01:41,1.981,1.038
26/11/2025,18:01:42,1.981,1.039
26/11/2025,18:01:43,1.981,1.038
26/11/2025,18:01:44,1.995,1.022
26/11/2025,18:01:45,1.996,1.021
26/11/2025,18:01:46,1.981,1.037
26/11/2025,18:01:47,1.981,1.043
26/11/2025,18:01:48,1.988,1.024
26/11/2025,18:01:49,1.988,1.018
26/11/2025,18:01:50,1.996,1.021
26/11/2025,18:01:51,1.996,1.023
26/11/2025,18:01:52,1.990,1.020
26/11/2025,18:01:53,1.991,1.024
26/11/2025,18:01:54,1.994,1.025
26/11/2025,18:01:55,1.995,1.022
26/11/2025,18:01:56,1.980,1.038
26/11/2025,18:01:57,1.981,1.043
26/11/2025,18:01:58,1.980,1.042
26/11/2025,18:01:59,1.980,1.042
26/11/2025,18:02:00,1.981,1.041
26/11/2025,18:02:01,1.980,1.040
26/11/2025,18:02:02,1.996,1.025
26/11/2025,18:02:03,1.981,1.041
26/11/2025,18:02:04,1.990,1.025
26/11/2025,18:02:05,1.991,1.023
26/11/2025,18:02:06,1.990,1.024
26/11/2025,18:02:07,1.981,1.043
26/11/2025,18:02:08,1.981,1.039
26/11/2025,18:02:09,1.982,1.015
26/11/2025,18:02:10,1.988,1.024
26/11/2025,18:02:11,1.981,1.041
26/11/2025,18:02:12,1.980,1.041
26/11/2025,18:02:13,1.980,1.039
26/11/2025,18:02:14,1.983,1.013
26/11/2025,18:02:15,1.981,1.040
26/11/2025,18:02:16,1.980,1.042
26/11/2025,18:02:17,1.980,1.044
26/11/2025,18:02:18,1.981,1.042
26/11/2025,18:02:19,1.997,1.021
26/11/2025,18:02:20,1.981,1.044
26/11/2025,18:02:21,1.981,1.041
26/11/2025,18:02:22,1.996,1.026
26/11/2025,18:02:23,1.996,1.027
26/11/2025,18:02:24,1.996,1.030
26/11/2025,18:02:25,1.981,1.043
26/11/2025,18:02:26,1.981,1.043
26/11/2025,18:02:27,1.996,1.027
26/11/2025,18:02:28,1.996,1.023
26/11/2025,18:02:29,1.989,1.024
26/11/2025,18:02:30,1.981,1.039
26/11/2025,18:02:31,1.981,1.042
26/11/2025,18:02:32,1.981,1.041
26/11/2025,18:02:33,1.988,1.024
26/11/2025,18:02:34,1.980,1.042
26/11/2025,18:02:35,1.996,1.024
26/11/2025,18:02:36,1.986,1.023
26/11/2025,18:02:37,1.983,1.019
26/11/2025,18:02:38,1.988,1.023
26/11/2025,18:02:39,1.992,1.024
26/11/2025,18:02:40,1.996,1.019
26/11/2025,18:02:41,1.996,1.029
26/11/2025,18:02:42,1.996,1.026
26/11/2025,18:02:43,1.989,1.020
26/11/2025,18:02:44,1.981,1.038
26/11/2025,18:02:45,1.981,1.040
26/11/2025,18:02:46,1.980,1.020
26/11/2025,18:02:47,1.997,1.016
26/11/2025,18:02:48,1.981,1.021
26/11/2025,18:02:49,1.981,1.040
26/11/2025,18:02:50,1.991,1.016
26/11/2025,18:02:51,1.997,1.021
26/11/2025,18:02:52,1.997,1.021
26/11/2025,18:02:53,1.981,1.039
26/11/2025,18:02:54,1.980,1.019
26/11/2025,18:02:55,1.997,1.023
26/11/2025,18:02:56,1.996,1.019
26/11/2025,18:02:57,1.981,1.022
26/11/2025,18:02:58,1.997,1.019
26/11/2025,18:02:59,1.981,1.038
26/11/2025,18:03:00,1.994,1.019
26/11/2025,18:03:01,1.990,1.021
26/11/2025,18:03:02,1.980,1.039
26/11/2025,18:03:03,1.981,1.039
26/11/2025,18:03:04,1.997,1.021
26/11/2025,18:03:05,1.997,1.018
26/11/2025,18:03:06,1.981,1.036
26/11/2025,18:03:07,1.996,1.022
26/11/2025,18:03:08,1.980,1.043
26/11/2025,18:03:09,1.980,1.038
26/11/2025,18:03:10,1.981,1.038
26/11/2025,18:03:11,1.981,1.022
26/11/2025,18:03:12,1.997,1.025
26/11/2025,18:03:13,1.996,1.025
26/11/2025,18:03:14,1.981,1.039
26/11/2025,18:03:15,1.981,1.040
26/11/2025,18:03:16,1.996,1.022
26/11/2025,18:03:17,1.997,1.019
26/11/2025,18:03:18,1.994,1.019
26/11/2025,18:03:19,1.981,1.037
26/11/2025,18:03:20,1.997,1.019
26/11/2025,18:03:21,1.981,1.041
26/11/2025,18:03:22,1.996,1.024
26/11/2025,18:03:23,1.997,1.019
26/11/2025,18:03:24,1.981,1.037
26/11/2025,18:03:25,1.997,1.029
26/11/2025,18:03:26,1.981,1.042
26/11/2025,18:03:27,1.994,1.016
26/11/2025,18:03:28,1.981,1.038
26/11/2025,18:03:29,1.980,1.021
26/11/2025,18:03:30,1.996,1.020
26/11/2025,18:03:31,1.981,1.033
26/11/2025,18:03:32,1.994,1.015
26/11/2025,18:03:33,1.997,1.021
26/11/2025,18:03:34,1.981,1.040
26/11/2025,18:03:35,1.997,1.016
26/11/2025,18:03:36,1.981,1.037
26/11/2025,18:03:37,1.997,1.019
26/11/2025,18:03:38,1.985,1.019
26/11/2025,18:03:39,1.981,1.037
26/11/2025,18:03:40,1.981,1.038
26/11/2025,18:03:41,1.994,1.018
26/11/2025,18:03:42,1.997,1.013
26/11/2025,18:03:43,1.980,1.037
26/11/2025,18:03:44,1.980,1.041
26/11/2025,18:03:45,1.993,1.025
26/11/2025,18:03:46,1.981,1.022
26/11/2025,18:03:47,1.981,1.037
26/11/2025,18:03:48,1.981,1.037
26/11/2025,18:03:49,1.980,1.038
26/11/2025,18:03:50,1.981,1.034
26/11/2025,18:03:51,1.981,1.038
26/11/2025,18:03:52,1.981,1.034
26/11/2025,18:03:53,1.994,1.013
26/11/2025,18:03:54,1.987,1.018
26/11/2025,18:03:55,1.996,1.016
26/11/2025,18:03:56,1.981,1.020
26/11/2025,18:03:57,1.992,1.022
26/11/2025,18:03:58,1.981,1.036
26/11/2025,18:03:59,1.981,1.021
26/11/2025,18:04:00,1.981,1.036
26/11/2025,18:04:01,1.997,1.023
26/11/2025,18:04:02,1.997,1.021
26/11/2025,18:04:03,1.981,1.039
26/11/2025,18:04:04,1.981,1.034
26/11/2025,18:04:05,1.997,1.015
26/11/2025,18:04:06,1.984,1.015
26/11/2025,18:04:07,1.995,1.035
26/11/2025,18:04:08,1.997,1.016
26/11/2025,18:04:09,1.997,1.019
26/11/2025,18:04:10,1.981,1.037
26/11/2025,18:04:11,1.997,1.015
26/11/2025,18:04:12,1.981,1.040
26/11/2025,18:04:13,1.997,1.019
26/11/2025,18:04:14,1.982,1.033
26/11/2025,18:04:15,1.980,1.037
26/11/2025,18:04:16,1.982,1.037
26/11/2025,18:04:17,1.980,1.038
26/11/2025,18:04:18,1.996,1.024
26/11/2025,18:04:19,1.980,1.021
26/11/2025,18:04:20,1.989,1.020
26/11/2025,18:04:21,1.981,1.038
26/11/2025,18:04:22,1.981,1.037
26/11/2025,18:04:23,1.980,1.026
26/11/2025,18:04:24,1.997,1.022
26/11/2025,18:04:25,1.981,1.038
26/11/2025,18:04:26,1.980,1.023
26/11/2025,18:04:27,1.997,1.023
26/11/2025,18:04:28,1.981,1.040
26/11/2025,18:04:29,1.993,1.024
26/11/2025,18:04:30,1.995,1.039
26/11/2025,18:04:31,1.981,1.036
26/11/2025,18:04:32,1.981,1.035
26/11/2025,18:04:33,1.996,1.020
26/11/2025,18:04:34,1.997,1.023
26/11/2025,18:04:35,1.980,1.035
26/11/2025,18:04:36,1.996,1.018
26/11/2025,18:04:37,1.982,1.037
26/11/2025,18:04:38,1.997,1.018
26/11/2025,18:04:39,1.997,1.023
26/11/2025,18:04:40,1.997,1.020
26/11/2025,18:04:41,1.996,1.016
26/11/2025,18:04:42,1.997,1.014
26/11/2025,18:04:43,1.997,1.020
26/11/2025,18:04:44,1.981,1.040
26/11/2025,18:04:45,1.996,1.017
26/11/2025,18:04:46,1.996,1.020
26/11/2025,18:04:47,1.997,1.015
26/11/2025,18:04:48,1.996,1.020
26/11/2025,18:04:49,1.997,1.021
26/11/2025,18:04:50,1.981,1.037
26/11/2025,18:04:51,1.981,1.037
26/11/2025,18:04:52,1.997,1.016
26/11/2025,18:04:53,1.995,1.023
26/11/2025,18:04:54,1.985,1.016
26/11/2025,18:04:55,1.981,1.042
26/11/2025,18:04:56,1.996,1.017
26/11/2025,18:04:57,1.980,1.020
26/11/2025,18:04:58,1.981,1.037
26/11/2025,18:04:59,1.996,1.021
26/11/2025,18:05:00,1.981,1.037
26/11/2025,18:05:01,1.995,1.017
26/11/2025,18:05:02,1.981,1.032
26/11/2025,18:05:03,1.996,1.013
26/11/2025,18:05:04,1.996,1.019
26/11/2025,18:05:05,1.997,1.018
26/11/2025,18:05:06,1.997,1.012
26/11/2025,18:05:07,1.981,1.038
26/11/2025,18:05:08,1.981,1.034
26/11/2025,18:05:09,1.996,1.021
26/11/2025,18:05:10,1.995,1.020
26/11/2025,18:05:11,1.980,1.033
26/11/2025,18:05:12,1.997,1.012
26/11/2025,18:05:13,1.995,1.017
26/11/2025,18:05:14,1.981,1.032
26/11/2025,18:05:15,1.981,1.034
26/11/2025,18:05:16,1.997,1.017
26/11/2025,18:05:17,1.996,1.017
26/11/2025,18:05:18,1.981,1.034
26/11/2025,18:05:19,1.981,1.035
26/11/2025,18:05:20,1.981,1.031
26/11/2025,18:05:21,1.996,1.014
26/11/2025,18:05:22,1.980,1.036
26/11/2025,18:05:23,1.995,1.017
26/11/2025,18:05:24,1.997,1.018
26/11/2025,18:05:25,1.981,1.039
26/11/2025,18:05:26,1.995,1.016
26/11/2025,18:05:27,1.981,1.034
26/11/2025,18:05:28,1.980,1.017
26/11/2025,18:05:29,1.997,1.014
26/11/2025,18:05:30,1.980,1.020
26/11/2025,18:05:31,1.997,1.019
26/11/2025,18:05:32,1.982,1.036
26/11/2025,18:05:33,1.985,1.009
26/11/2025,18:05:34,1.997,1.018
26/11/2025,18:05:35,1.981,1.033
26/11/2025,18:05:36,1.981,1.039
26/11/2025,18:05:37,1.981,1.032
26/11/2025,18:05:38,1.981,1.036
26/11/2025,18:05:39,1.981,1.036
26/11/2025,18:05:40,1.997,1.019
26/11/2025,18:05:41,1.996,1.016
26/11/2025,18:05:42,1.996,1.022
26/11/2025,18:05:43,1.995,1.018
26/11/2025,18:05:44,1.982,1.037
26/11/2025,18:05:45,1.996,1.017
26/11/2025,18:05:46,1.981,1.040
26/11/2025,18:05:47,1.982,1.042
26/11/2025,18:05:48,1.996,1.021
26/11/2025,18:05:49,1.996,1.018
26/11/2025,18:05:50,1.981,1.037
26/11/2025,18:05:51,1.996,1.019
26/11/2025,18:05:52,1.996,1.023
26/11/2025,18:05:53,1.980,1.036
26/11/2025,18:05:54,1.981,1.039
26/11/2025,18:05:55,1.980,1.026
26/11/2025,18:05:56,1.981,1.044
26/11/2025,18:05:57,1.981,1.036
26/11/2025,18:05:58,1.997,1.021
26/11/2025,18:05:59,1.989,1.019
26/11/2025,18:06:00,1.981,1.041
26/11/2025,18:06:01,1.981,1.040
26/11/2025,18:06:02,1.981,1.038
26/11/2025,18:06:03,1.982,1.044
26/11/2025,18:06:04,1.982,1.037
26/11/2025,18:06:05,1.996,1.017
26/11/2025,18:06:06,1.996,1.017
26/11/2025,18:06:07,1.981,1.034
26/11/2025,18:06:08,1.983,1.036
26/11/2025,18:06:09,1.996,1.018
26/11/2025,18:06:10,1.982,1.038
26/11/2025,18:06:11,1.996,1.013
26/11/2025,18:06:12,1.981,1.035
26/11/2025,18:06:13,1.996,1.023
26/11/2025,18:06:14,1.995,1.019
26/11/2025,18:06:15,1.981,1.020
26/11/2025,18:06:16,1.983,1.041
26/11/2025,18:06:17,1.996,1.018
26/11/2025,18:06:18,1.982,1.036
26/11/2025,18:06:19,1.981,1.035
26/11/2025,18:06:20,1.996,1.018
26/11/2025,18:06:21,1.997,1.014
26/11/2025,18:06:22,1.981,1.038
26/11/2025,18:06:23,1.996,1.024
26/11/2025,18:06:24,1.982,1.041
26/11/2025,18:06:25,1.981,1.037
26/11/2025,18:06:26,1.996,1.022
26/11/2025,18:06:27,1.996,1.024
26/11/2025,18:06:28,1.981,1.040
26/11/2025,18:06:29,1.995,1.021
26/11/2025,18:06:30,1.983,1.038
26/11/2025,18:06:31,1.981,1.038
26/11/2025,18:06:32,1.996,1.020
26/11/2025,18:06:33,1.981,1.042
26/11/2025,18:06:34,1.981,1.035
26/11/2025,18:06:35,1.981,1.039
26/11/2025,18:06:36,1.996,1.023
26/11/2025,18:06:37,1.981,1.041
26/11/2025,18:06:38,1.996,1.017
26/11/2025,18:06:39,1.996,1.020
26/11/2025,18:06:40,1.981,1.040
26/11/2025,18:06:41,1.983,1.041
26/11/2025,18:06:42,1.981,1.036
26/11/2025,18:06:43,1.996,1.020
26/11/2025,18:06:44,1.983,1.038
26/11/2025,18:06:45,1.990,1.021
26/11/2025,18:06:46,1.996,1.023
26/11/2025,18:06:47,1.981,1.035
26/11/2025,18:06:48,1.997,1.020
26/11/2025,18:06:49,1.996,1.022
26/11/2025,18:06:50,1.997,1.019
26/11/2025,18:06:51,1.981,1.038
26/11/2025,18:06:52,1.981,1.039
26/11/2025,18:06:53,1.996,1.022
26/11/2025,18:06:54,1.980,1.039
26/11/2025,18:06:55,1.995,1.018
26/11/2025,18:06:56,1.997,1.020
26/11/2025,18:06:57,1.981,1.035
26/11/2025,18:06:58,1.996,1.019
26/11/2025,18:06:59,1.995,1.018
26/11/2025,18:07:00,1.995,1.025
26/11/2025,18:07:01,1.981,1.039
26/11/2025,18:07:02,1.982,1.032
26/11/2025,18:07:03,1.981,1.020
26/11/2025,18:07:04,1.996,1.021
26/11/2025,18:07:05,1.981,1.039
26/11/2025,18:07:06,1.981,1.040
26/11/2025,18:07:07,1.995,1.027
26/11/2025,18:07:08,1.982,1.038
26/11/2025,18:07:09,1.995,1.021
26/11/2025,18:07:10,1.995,1.016
26/11/2025,18:07:11,1.996,1.013
26/11/2025,18:07:12,1.995,1.019
26/11/2025,18:07:13,1.980,1.025
26/11/2025,18:07:14,1.996,1.018
26/11/2025,18:07:15,1.995,1.013
26/11/2025,18:07:16,1.981,1.036
26/11/2025,18:07:17,1.981,1.034
26/11/2025,18:07:18,1.981,1.037
26/11/2025,18:07:19,1.994,1.018
26/11/2025,18:07:20,1.995,1.018
26/11/2025,18:07:21,1.984,1.037
26/11/2025,18:07:22,1.995,1.019
26/11/2025,18:07:23,1.981,1.037
26/11/2025,18:07:24,1.981,1.036
26/11/2025,18:07:25,1.995,1.021
26/11/2025,18:07:26,1.981,1.034
26/11/2025,18:07:27,1.981,1.037
26/11/2025,18:07:28,1.981,1.038
26/11/2025,18:07:29,1.996,1.019
26/11/2025,18:07:30,1.981,1.037
26/11/2025,18:07:31,1.996,1.017
26/11/2025,18:07:32,1.982,1.041
26/11/2025,18:07:33,1.981,1.042
26/11/2025,18:07:34,1.983,1.041
26/11/2025,18:07:35,1.981,1.037
26/11/2025,18:07:36,1.996,1.020
26/11/2025,18:07:37,1.996,1.022
26/11/2025,18:07:38,1.996,1.021
26/11/2025,18:07:39,1.981,1.041
26/11/2025,18:07:40,1.993,1.019
26/11/2025,18:07:41,1.982,1.038
26/11/2025,18:07:42,1.997,1.021
26/11/2025,18:07:43,1.995,1.021
26/11/2025,18:07:44,1.981,1.034
26/11/2025,18:07:45,1.995,1.011
26/11/2025,18:07:46,1.982,1.039
26/11/2025,18:07:47,1.996,1.020
26/11/2025,18:07:48,1.981,1.038
26/11/2025,18:07:49,1.982,1.040
26/11/2025,18:07:50,1.996,1.041
26/11/2025,18:07:51,1.984,1.032
26/11/2025,18:07:52,1.991,1.015
26/11/2025,18:07:53,1.995,1.017
26/11/2025,18:07:54,1.996,1.020
26/11/2025,18:07:55,1.980,1.024
26/11/2025,18:07:56,1.996,1.018
26/11/2025,18:07:57,1.996,1.019
26/11/2025,18:07:58,1.997,1.025
26/11/2025,18:07:59,1.981,1.036
26/11/2025,18:08:00,1.994,1.024
26/11/2025,18:08:01,1.982,1.034
26/11/2025,18:08:02,1.981,1.040
26/11/2025,18:08:03,1.996,1.022
26/11/2025,18:08:04,1.982,1.040
26/11/2025,18:08:05,1.996,1.021
26/11/2025,18:08:06,1.996,1.023
26/11/2025,18:08:07,1.982,1.041
26/11/2025,18:08:08,1.982,1.041
26/11/2025,18:08:09,1.981,1.037
26/11/2025,18:08:10,1.982,1.041
26/11/2025,18:08:11,1.997,1.025
26/11/2025,18:08:12,1.981,1.036
26/11/2025,18:08:13,1.980,1.040
26/11/2025,18:08:14,1.981,1.036
26/11/2025,18:08:15,1.984,1.041
26/11/2025,18:08:16,1.981,1.040
26/11/2025,18:08:17,1.996,1.018
26/11/2025,18:08:18,1.996,1.020
26/11/2025,18:08:19,1.981,1.036
26/11/2025,18:08:20,1.981,1.038
26/11/2025,18:08:21,1.994,1.007
26/11/2025,18:08:22,1.980,1.034
26/11/2025,18:08:23,1.995,1.011
26/11/2025,18:08:24,1.994,1.012
26/11/2025,18:08:25,1.995,1.018
26/11/2025,18:08:26,1.995,1.018
26/11/2025,18:08:27,1.996,1.017
26/11/2025,18:08:28,1.992,1.013
26/11/2025,18:08:29,1.994,1.014
26/11/2025,18:08:30,1.995,1.013
26/11/2025,18:08:31,1.982,1.032
26/11/2025,18:08:32,1.993,1.012
26/11/2025,18:08:33,1.995,1.013
26/11/2025,18:08:34,1.996,1.021
26/11/2025,18:08:35,1.984,1.037
26/11/2025,18:08:36,1.983,1.039
26/11/2025,18:08:37,1.995,1.019
26/11/2025,18:08:38,1.984,1.032
26/11/2025,18:08:39,1.995,1.015
26/11/2025,18:08:40,1.980,1.037
26/11/2025,18:08:41,1.982,1.035
26/11/2025,18:08:42,1.981,1.036
26/11/2025,18:08:43,1.980,1.035
26/11/2025,18:08:44,1.982,1.037
26/11/2025,18:08:45,1.994,1.016
26/11/2025,18:08:46,1.981,1.033
26/11/2025,18:08:47,1.980,1.036
26/11/2025,18:08:48,1.980,1.039
26/11/2025,18:08:49,1.995,1.018
26/11/2025,18:08:50,1.984,1.036
26/11/2025,18:08:51,1.981,1.035
26/11/2025,18:08:52,1.980,1.037
26/11/2025,18:08:53,1.980,1.032
26/11/2025,18:08:54,1.981,1.037
26/11/2025,18:08:55,1.984,1.035
26/11/2025,18:08:56,1.994,1.013
26/11/2025,18:08:57,1.980,1.036
26/11/2025,18:08:58,1.993,1.017
26/11/2025,18:08:59,1.981,1.036
26/11/2025,18:09:00,1.992,1.011
26/11/2025,18:09:01,1.982,1.038
26/11/2025,18:09:02,1.981,1.037
26/11/2025,18:09:03,1.994,1.017
26/11/2025,18:09:04,1.993,1.018
26/11/2025,18:09:05,1.981,1.035
26/11/2025,18:09:06,1.990,1.011
26/11/2025,18:09:07,1.983,1.034
26/11/2025,18:09:08,1.980,1.016
26/11/2025,18:09:09,1.995,1.017
26/11/2025,18:09:10,1.993,1.014
26/11/2025,18:09:11,1.992,1.015
26/11/2025,18:09:12,1.981,1.033
26/11/2025,18:09:13,1.987,1.011
26/11/2025,18:09:14,1.993,1.017
26/11/2025,18:09:15,1.980,1.035
26/11/2025,18:09:16,1.993,1.013
26/11/2025,18:09:17,1.980,1.033
26/11/2025,18:09:18,1.994,1.019
26/11/2025,18:09:19,1.993,1.037
26/11/2025,18:09:20,1.994,1.014
26/11/2025,18:09:21,1.982,1.033
26/11/2025,18:09:22,1.992,1.013
26/11/2025,18:09:23,1.993,1.020
26/11/2025,18:09:24,1.981,1.037
26/11/2025,18:09:25,1.980,1.024
26/11/2025,18:09:26,1.981,1.036
26/11/2025,18:09:27,1.994,1.018
26/11/2025,18:09:28,1.980,1.040
26/11/2025,18:09:29,1.979,1.034
26/11/2025,18:09:30,1.980,1.034
26/11/2025,18:09:31,1.980,1.035
26/11/2025,18:09:32,1.982,1.034
26/11/2025,18:09:33,1.981,1.036
26/11/2025,18:09:34,1.995,1.020
26/11/2025,18:09:35,1.995,1.020
26/11/2025,18:09:36,1.981,1.035
26/11/2025,18:09:37,1.981,1.017
26/11/2025,18:09:38,1.982,1.036
26/11/2025,18:09:39,1.997,1.019
26/11/2025,18:09:40,1.992,1.022
26/11/2025,18:09:41,1.980,1.037
26/11/2025,18:09:42,1.982,1.035
26/11/2025,18:09:43,1.980,1.039
26/11/2025,18:09:44,1.991,1.015
26/11/2025,18:09:45,1.992,1.018
26/11/2025,18:09:46,1.994,1.019
26/11/2025,18:09:47,1.992,1.017
26/11/2025,18:09:48,1.982,1.032
26/11/2025,18:09:49,1.995,1.016
26/11/2025,18:09:50,1.982,1.034
26/11/2025,18:09:51,1.980,1.023
26/11/2025,18:09:52,1.993,1.022
26/11/2025,18:09:53,1.980,1.036
26/11/2025,18:09:54,1.981,1.036
26/11/2025,18:09:55,1.993,1.021
26/11/2025,18:09:56,1.980,1.034
26/11/2025,18:09:57,1.982,1.040
26/11/2025,18:09:58,1.993,1.021
26/11/2025,18:09:59,1.990,1.012
26/11/2025,18:10:00,1.990,1.017
26/11/2025,18:10:01,1.979,1.032
26/11/2025,18:10:02,1.992,1.016
26/11/2025,18:10:03,1.980,1.040
26/11/2025,18:10:04,1.980,1.035
26/11/2025,18:10:05,1.980,1.036
26/11/2025,18:10:06,1.993,1.018
26/11/2025,18:10:07,1.980,1.040
26/11/2025,18:10:08,1.996,1.024
26/11/2025,18:10:09,1.981,1.037
26/11/2025,18:10:10,1.982,1.041
26/11/2025,18:10:11,1.992,1.023
26/11/2025,18:10:12,1.982,1.038
26/11/2025,18:10:13,1.994,1.017
26/11/2025,18:10:14,1.983,1.036
26/11/2025,18:10:15,1.990,1.015
26/11/2025,18:10:16,1.980,1.039
26/11/2025,18:10:17,1.981,1.036
26/11/2025,18:10:18,1.981,1.038
26/11/2025,18:10:19,1.995,1.017
26/11/2025,18:10:20,1.982,1.041
26/11/2025,18:10:21,1.981,1.034
26/11/2025,18:10:22,1.980,1.036
26/11/2025,18:10:23,1.982,1.040
26/11/2025,18:10:24,1.980,1.041
26/11/2025,18:10:25,1.992,1.021
26/11/2025,18:10:26,1.993,1.022
26/11/2025,18:10:27,1.980,1.036
26/11/2025,18:10:28,1.991,1.018
26/11/2025,18:10:29,1.980,1.037
26/11/2025,18:10:30,1.980,1.042
26/11/2025,18:10:31,1.993,1.021
26/11/2025,18:10:32,1.992,1.021
26/11/2025,18:10:33,1.989,1.019
26/11/2025,18:10:34,1.988,1.020
26/11/2025,18:10:35,1.979,1.036
26/11/2025,18:10:36,1.979,1.037
26/11/2025,18:10:37,1.980,1.033
26/11/2025,18:10:38,1.991,1.019
26/11/2025,18:10:39,1.990,1.024
26/11/2025,18:10:40,1.979,1.035
26/11/2025,18:10:41,1.990,1.018
26/11/2025,18:10:42,1.990,1.014
26/11/2025,18:10:43,1.987,1.021
26/11/2025,18:10:44,1.982,1.040
26/11/2025,18:10:45,1.990,1.019
26/11/2025,18:10:46,1.981,1.036
26/11/2025,18:10:47,1.990,1.017
26/11/2025,18:10:48,1.980,1.036
26/11/2025,18:10:49,1.978,1.037
26/11/2025,18:10:50,1.980,1.035
26/11/2025,18:10:51,1.984,1.038
26/11/2025,18:10:52,1.988,1.018
26/11/2025,18:10:53,1.993,1.017
26/11/2025,18:10:54,1.980,1.037
26/11/2025,18:10:55,1.996,1.022
26/11/2025,18:10:56,1.989,1.021
26/11/2025,18:10:57,1.989,1.019
26/11/2025,18:10:58,1.982,1.039
26/11/2025,18:10:59,1.988,1.014
26/11/2025,18:11:00,1.991,1.021
26/11/2025,18:11:01,1.992,1.011
26/11/2025,18:11:02,1.996,1.022
26/11/2025,18:11:03,1.990,1.020
26/11/2025,18:11:04,1.990,1.020
26/11/2025,18:11:05,1.979,1.036
26/11/2025,18:11:06,1.980,1.040
26/11/2025,18:11:07,1.989,1.022
26/11/2025,18:11:08,1.980,1.021
26/11/2025,18:11:09,1.991,1.023
26/11/2025,18:11:10,1.982,1.039
26/11/2025,18:11:11,1.991,1.021
26/11/2025,18:11:12,1.979,1.023
26/11/2025,18:11:13,1.990,1.015
26/11/2025,18:11:14,1.980,1.038
26/11/2025,18:11:15,1.979,1.038
26/11/2025,18:11:16,1.981,1.038
26/11/2025,18:11:17,1.979,1.033
26/11/2025,18:11:18,1.990,1.016
26/11/2025,18:11:19,1.978,1.039
26/11/2025,18:11:20,1.980,1.041
26/11/2025,18:11:21,1.989,1.020
26/11/2025,18:11:22,1.979,1.040
26/11/2025,18:11:23,1.989,1.023
26/11/2025,18:11:24,1.987,1.019
26/11/2025,18:11:25,1.979,1.042
26/11/2025,18:11:26,1.979,1.040
26/11/2025,18:11:27,1.987,1.019
26/11/2025,18:11:28,1.981,1.040
26/11/2025,18:11:29,1.979,1.036
26/11/2025,18:11:30,1.978,1.038
26/11/2025,18:11:31,1.978,1.040
26/11/2025,18:11:32,1.978,1.039
26/11/2025,18:11:33,1.986,1.019
26/11/2025,18:11:34,1.980,1.040
26/11/2025,18:11:35,1.988,1.019
26/11/2025,18:11:36,1.983,1.012
26/11/2025,18:11:37,1.990,1.019
26/11/2025,18:11:38,1.978,1.039
26/11/2025,18:11:39,1.979,1.038
26/11/2025,18:11:40,1.978,1.038
26/11/2025,18:11:41,1.979,1.038
26/11/2025,18:11:42,1.990,1.023
26/11/2025,18:11:43,1.982,1.016
26/11/2025,18:11:44,1.979,1.043
26/11/2025,18:11:45,1.986,1.013
26/11/2025,18:11:46,1.980,1.022
26/11/2025,18:11:47,1.979,1.039
26/11/2025,18:11:48,1.985,1.022
26/11/2025,18:11:49,1.979,1.037
26/11/2025,18:11:50,1.978,1.040
26/11/2025,18:11:51,1.982,1.039
26/11/2025,18:11:52,1.977,1.039
26/11/2025,18:11:53,1.976,1.034
26/11/2025,18:11:54,1.979,1.036
26/11/2025,18:11:55,1.981,1.013
26/11/2025,18:11:56,1.982,1.022
26/11/2025,18:11:57,1.977,1.040
26/11/2025,18:11:58,1.985,1.011
26/11/2025,18:11:59,1.981,1.037
26/11/2025,18:12:00,1.976,1.017
26/11/2025,18:12:01,1.977,1.021
26/11/2025,18:12:02,1.978,1.038
26/11/2025,18:12:03,1.978,1.037
26/11/2025,18:12:04,1.981,1.020
26/11/2025,18:12:05,1.981,1.012
26/11/2025,18:12:06,1.978,1.035
26/11/2025,18:12:07,1.977,1.006
26/11/2025,18:12:08,1.975,1.032
26/11/2025,18:12:09,1.980,1.011
26/11/2025,18:12:10,1.977,1.022
26/11/2025,18:12:11,1.980,1.015
26/11/2025,18:12:12,1.978,1.014
26/11/2025,18:12:13,1.977,1.041
26/11/2025,18:12:14,1.980,1.021
26/11/2025,18:12:15,1.985,1.021
26/11/2025,18:12:16,1.977,1.035
26/11/2025,18:12:17,1.981,1.022
26/11/2025,18:12:18,1.979,1.021
26/11/2025,18:12:19,1.983,1.021
26/11/2025,18:12:20,1.975,1.035
26/11/2025,18:12:21,1.977,1.020
26/11/2025,18:12:22,1.979,1.038
26/11/2025,18:12:23,1.982,1.014
26/11/2025,18:12:24,1.979,1.037
26/11/2025,18:12:25,1.978,1.037
26/11/2025,18:12:26,1.977,1.035
26/11/2025,18:12:27,1.985,1.012
26/11/2025,18:12:28,1.982,1.016
26/11/2025,18:12:29,1.979,1.035
26/11/2025,18:12:30,1.987,1.021
26/11/2025,18:12:31,1.974,1.019
26/11/2025,18:12:32,1.984,1.039
26/11/2025,18:12:33,1.979,1.034
26/11/2025,18:12:34,1.977,1.018
26/11/2025,18:12:35,1.977,1.039
26/11/2025,18:12:36,1.982,1.013
26/11/2025,18:12:37,1.976,1.032
26/11/2025,18:12:38,1.977,1.035
26/11/2025,18:12:39,1.982,1.012
26/11/2025,18:12:40,1.981,1.019
26/11/2025,18:12:41,1.980,1.019
26/11/2025,18:12:42,1.976,1.039
26/11/2025,18:12:43,1.982,1.017
26/11/2025,18:12:44,1.975,1.037
26/11/2025,18:12:45,1.975,1.038
26/11/2025,18:12:46,1.986,1.015
26/11/2025,18:12:47,1.978,1.034
26/11/2025,18:12:48,1.979,1.003
26/11/2025,18:12:49,1.977,1.033
26/11/2025,18:12:50,1.982,1.038
26/11/2025,18:12:51,1.981,1.019
26/11/2025,18:12:52,1.975,1.019
26/11/2025,18:12:53,1.982,1.022
26/11/2025,18:12:54,1.976,1.020
26/11/2025,18:12:55,1.980,1.020
26/11/2025,18:12:56,1.975,1.035
26/11/2025,18:12:57,1.976,1.036
26/11/2025,18:12:58,1.982,1.013
26/11/2025,18:12:59,1.979,1.021
26/11/2025,18:13:00,1.976,1.038
26/11/2025,18:13:01,1.973,1.032
26/11/2025,18:13:02,1.979,1.017
26/11/2025,18:13:03,1.975,1.021
26/11/2025,18:13:04,1.981,1.010
26/11/2025,18:13:05,1.983,1.016
26/11/2025,18:13:06,1.977,1.038
26/11/2025,18:13:07,1.984,1.041
26/11/2025,18:13:08,1.980,1.020
26/11/2025,18:13:09,1.982,1.017
26/11/2025,18:13:10,1.980,1.017
26/11/2025,18:13:11,1.977,1.039
26/11/2025,18:13:12,1.981,1.015
26/11/2025,18:13:13,1.974,1.037
26/11/2025,18:13:14,1.979,1.021
26/11/2025,18:13:15,1.974,1.037
26/11/2025,18:13:16,1.980,1.012
26/11/2025,18:13:17,1.979,1.022
26/11/2025,18:13:18,1.982,1.016
26/11/2025,18:13:19,1.979,1.038
26/11/2025,18:13:20,1.982,1.017
26/11/2025,18:13:21,1.976,1.033
26/11/2025,18:13:22,1.976,1.037
26/11/2025,18:13:23,1.977,1.036
26/11/2025,18:13:24,1.977,1.038
26/11/2025,18:13:25,1.980,1.020
26/11/2025,18:13:26,1.980,1.021
26/11/2025,18:13:27,1.981,1.015
26/11/2025,18:13:28,1.983,1.020
26/11/2025,18:13:29,1.979,1.023
26/11/2025,18:13:30,1.978,1.016
26/11/2025,18:13:31,1.979,1.015
26/11/2025,18:13:32,1.979,1.036
26/11/2025,18:13:33,1.976,1.037
26/11/2025,18:13:34,1.975,1.034
26/11/2025,18:13:35,1.975,1.018
26/11/2025,18:13:36,1.979,1.037
26/11/2025,18:13:37,1.976,1.035
26/11/2025,18:13:38,1.979,1.015
26/11/2025,18:13:39,1.978,1.016
26/11/2025,18:13:40,1.973,1.032
26/11/2025,18:13:41,1.979,1.011
26/11/2025,18:13:42,1.978,1.032
26/11/2025,18:13:43,1.980,1.011
26/11/2025,18:13:44,1.974,1.031
26/11/2025,18:13:45,1.976,1.034
26/11/2025,18:13:46,1.975,1.033
26/11/2025,18:13:47,1.975,1.028
26/11/2025,18:13:48,1.973,1.011
26/11/2025,18:13:49,1.974,1.030
26/11/2025,18:13:50,1.972,1.031
26/11/2025,18:13:51,1.972,1.029
26/11/2025,18:13:52,1.968,1.012
26/11/2025,18:13:53,1.970,1.009
26/11/2025,18:13:54,1.968,1.010
26/11/2025,18:13:55,1.972,1.015
26/11/2025,18:13:56,1.973,1.036
26/11/2025,18:13:57,1.977,1.011
26/11/2025,18:13:58,1.971,1.029
26/11/2025,18:13:59,1.976,1.013
26/11/2025,18:14:00,1.973,1.033
26/11/2025,18:14:01,1.974,1.032
26/11/2025,18:14:02,1.976,1.013
26/11/2025,18:14:03,1.974,1.033
26/11/2025,18:14:04,1.973,1.031
26/11/2025,18:14:05,1.975,1.035
26/11/2025,18:14:06,1.976,1.014
26/11/2025,18:14:07,1.972,1.036
26/11/2025,18:14:08,1.973,1.036
26/11/2025,18:14:09,1.974,1.015
26/11/2025,18:14:10,1.976,1.012
26/11/2025,18:14:11,1.975,1.034
26/11/2025,18:14:12,1.972,1.014
26/11/2025,18:14:13,1.978,1.018
26/11/2025,18:14:14,1.973,1.032
26/11/2025,18:14:15,1.975,1.014
26/11/2025,18:14:16,1.976,1.009
26/11/2025,18:14:17,1.974,1.032
26/11/2025,18:14:18,1.977,1.009
26/11/2025,18:14:19,1.975,1.008
26/11/2025,18:14:20,1.970,1.034
26/11/2025,18:14:21,1.972,1.007
26/11/2025,18:14:22,1.972,1.034
26/11/2025,18:14:23,1.976,1.006
26/11/2025,18:14:24,1.972,1.031
26/11/2025,18:14:25,1.972,1.015
26/11/2025,18:14:26,1.973,1.008
26/11/2025,18:14:27,1.972,1.008
26/11/2025,18:14:28,1.973,1.011
26/11/2025,18:14:29,1.972,1.016
26/11/2025,18:14:30,1.969,1.035
26/11/2025,18:14:31,1.971,1.016
26/11/2025,18:14:32,1.970,1.008
26/11/2025,18:14:33,1.972,1.021
26/11/2025,18:14:34,1.975,1.019
26/11/2025,18:14:35,1.974,1.018
26/11/2025,18:14:36,1.969,1.030
26/11/2025,18:14:37,1.975,1.015
26/11/2025,18:14:38,1.971,1.036
26/11/2025,18:14:39,1.969,1.036
26/11/2025,18:14:40,1.973,1.033
26/11/2025,18:14:41,1.972,1.031
26/11/2025,18:14:42,1.973,1.016
26/11/2025,18:14:43,1.971,1.034
26/11/2025,18:14:44,1.971,1.021
26/11/2025,18:14:45,1.976,1.018
26/11/2025,18:14:46,1.971,1.036
26/11/2025,18:14:47,1.970,1.033
26/11/2025,18:14:48,1.971,1.034
26/11/2025,18:14:49,1.969,1.011
26/11/2025,18:14:50,1.973,1.032
26/11/2025,18:14:51,1.971,1.037
26/11/2025,18:14:52,1.969,1.035
26/11/2025,18:14:53,1.976,1.021
26/11/2025,18:14:54,1.969,1.039
26/11/2025,18:14:55,1.967,1.020
26/11/2025,18:14:56,1.969,1.015
26/11/2025,18:14:57,1.969,1.017
26/11/2025,18:14:58,1.972,1.036
26/11/2025,18:14:59,1.970,1.021
26/11/2025,18:15:00,1.971,1.036
26/11/2025,18:15:01,1.972,1.016
26/11/2025,18:15:02,1.972,1.035
26/11/2025,18:15:03,1.972,1.014
26/11/2025,18:15:04,1.970,1.018
26/11/2025,18:15:05,1.970,1.019
26/11/2025,18:15:06,1.970,1.021
26/11/2025,18:15:07,1.968,1.013
26/11/2025,18:15:08,1.973,1.014
26/11/2025,18:15:09,1.967,1.010
26/11/2025,18:15:10,1.970,1.032
26/11/2025,18:15:11,1.968,1.014
26/11/2025,18:15:12,1.974,1.033
26/11/2025,18:15:13,1.965,1.010
26/11/2025,18:15:14,1.973,1.013
26/11/2025,18:15:15,1.971,1.011
26/11/2025,18:15:16,1.968,1.014
26/11/2025,18:15:17,1.967,1.006
26/11/2025,18:15:18,1.970,1.033
26/11/2025,18:15:19,1.972,1.036
26/11/2025,18:15:20,1.971,1.013
26/11/2025,18:15:21,1.970,1.031
26/11/2025,18:15:22,1.973,1.034
26/11/2025,18:15:23,1.973,1.033
26/11/2025,18:15:24,1.985,1.015
26/11/2025,18:15:25,1.970,1.016
26/11/2025,18:15:26,1.971,1.020
26/11/2025,18:15:27,1.971,1.037
26/11/2025,18:15:28,1.968,1.017
26/11/2025,18:15:29,1.972,1.037
26/11/2025,18:15:30,1.971,1.034
26/11/2025,18:15:31,1.972,1.034
26/11/2025,18:15:32,1.969,1.034
26/11/2025,18:15:33,1.969,1.016
26/11/2025,18:15:34,1.967,1.037
26/11/2025,18:15:35,1.969,1.013
26/11/2025,18:15:36,1.969,1.035
26/11/2025,18:15:37,1.970,1.013
26/11/2025,18:15:38,1.970,1.011
26/11/2025,18:15:39,1.969,1.038
26/11/2025,18:15:40,1.971,1.017
26/11/2025,18:15:41,1.972,1.036
26/11/2025,18:15:42,1.971,1.024
26/11/2025,18:15:43,1.969,1.013
26/11/2025,18:15:44,1.973,1.019
26/11/2025,18:15:45,1.970,1.035
26/11/2025,18:15:46,1.969,1.033
26/11/2025,18:15:47,1.968,1.021
26/11/2025,18:15:48,1.971,1.017
26/11/2025,18:15:49,1.967,1.039
26/11/2025,18:15:50,1.973,1.037
26/11/2025,18:15:51,1.971,1.018
26/11/2025,18:15:52,1.967,1.014
26/11/2025,18:15:53,1.968,1.019
26/11/2025,18:15:54,1.968,1.036
26/11/2025,18:15:55,1.968,1.039
26/11/2025,18:15:56,1.968,1.023
26/11/2025,18:15:57,1.967,1.018
26/11/2025,18:15:58,1.966,1.012
26/11/2025,18:15:59,1.966,1.037
26/11/2025,18:16:00,1.968,1.020
26/11/2025,18:16:01,1.971,1.038
26/11/2025,18:16:02,1.969,1.017
26/11/2025,18:16:03,1.968,1.035
26/11/2025,18:16:04,1.967,1.018
26/11/2025,18:16:05,1.966,1.037
26/11/2025,18:16:06,1.970,1.014
26/11/2025,18:16:07,1.971,1.041
26/11/2025,18:16:08,1.967,1.024
26/11/2025,18:16:09,1.966,1.016
26/11/2025,18:16:10,1.970,1.016
26/11/2025,18:16:11,1.967,1.034
26/11/2025,18:16:12,1.967,1.036
26/11/2025,18:16:13,1.965,1.036
26/11/2025,18:16:14,1.968,1.040
26/11/2025,18:16:15,1.965,1.037
26/11/2025,18:16:16,1.968,1.020
26/11/2025,18:16:17,1.966,1.037
26/11/2025,18:16:18,1.965,1.016
26/11/2025,18:16:19,1.965,1.037
26/11/2025,18:16:20,1.965,1.013
26/11/2025,18:16:21,1.968,1.037
26/11/2025,18:16:22,1.967,1.037
26/11/2025,18:16:23,1.965,1.012
26/11/2025,18:16:24,1.966,1.025
26/11/2025,18:16:25,1.969,1.037
26/11/2025,18:16:26,1.966,1.037
26/11/2025,18:16:27,1.966,1.024
26/11/2025,18:16:28,1.967,1.021
26/11/2025,18:16:29,1.967,1.013
26/11/2025,18:16:30,1.967,1.038
26/11/2025,18:16:31,1.968,1.021
26/11/2025,18:16:32,1.969,1.019
26/11/2025,18:16:33,1.967,1.018
26/11/2025,18:16:34,1.966,1.038
26/11/2025,18:16:35,1.970,1.021
26/11/2025,18:16:36,1.965,1.036
26/11/2025,18:16:37,1.969,1.022
26/11/2025,18:16:38,1.966,1.040
26/11/2025,18:16:39,1.971,1.039
26/11/2025,18:16:40,1.968,1.033
26/11/2025,18:16:41,1.970,1.040
26/11/2025,18:16:42,1.966,1.037
26/11/2025,18:16:43,1.968,1.037
26/11/2025,18:16:44,1.967,1.034
26/11/2025,18:16:45,1.971,1.039
26/11/2025,18:16:46,1.966,1.035
26/11/2025,18:16:47,1.967,1.038
26/11/2025,18:16:48,1.970,1.038
26/11/2025,18:16:49,1.968,1.018
26/11/2025,18:16:50,1.970,1.018
26/11/2025,18:16:51,1.965,1.038
26/11/2025,18:16:52,1.969,1.012
26/11/2025,18:16:53,1.968,1.016
26/11/2025,18:16:54,1.966,1.019
26/11/2025,18:16:55,1.967,1.037
26/11/2025,18:16:56,1.966,1.036
26/11/2025,18:16:57,1.965,1.036
26/11/2025,18:16:58,1.967,1.018
26/11/2025,18:16:59,1.965,1.034
26/11/2025,18:17:00,1.967,1.018
26/11/2025,18:17:01,1.966,1.033
26/11/2025,18:17:02,1.964,1.017
26/11/2025,18:17:03,1.964,1.016
26/11/2025,18:17:04,1.966,1.016
26/11/2025,18:17:05,1.965,1.040
26/11/2025,18:17:06,1.968,1.017
26/11/2025,18:17:07,1.966,1.042
26/11/2025,18:17:08,1.966,1.037
26/11/2025,18:17:09,1.970,1.021
26/11/2025,18:17:10,1.966,1.038
26/11/2025,18:17:11,1.967,1.020
26/11/2025,18:17:12,1.970,1.021
26/11/2025,18:17:13,1.966,1.016
26/11/2025,18:17:14,1.965,1.023
26/11/2025,18:17:15,1.966,1.022
26/11/2025,18:17:16,1.968,1.019
26/11/2025,18:17:17,1.965,1.019
26/11/2025,18:17:18,1.967,1.037
26/11/2025,18:17:19,1.966,1.042
26/11/2025,18:17:20,1.968,1.042
26/11/2025,18:17:21,1.967,1.022
26/11/2025,18:17:22,1.965,1.041
26/11/2025,18:17:23,1.968,1.037
26/11/2025,18:17:24,1.965,1.021
26/11/2025,18:17:25,1.962,1.023
26/11/2025,18:17:26,1.965,1.037
26/11/2025,18:17:27,1.964,1.019
26/11/2025,18:17:28,1.963,1.038
26/11/2025,18:17:29,1.966,1.027
26/11/2025,18:17:30,1.966,1.038
26/11/2025,18:17:31,1.965,1.039
26/11/2025,18:17:32,1.978,1.023
26/11/2025,18:17:33,1.966,1.039
26/11/2025,18:17:34,1.968,1.024
26/11/2025,18:17:35,1.964,1.040
26/11/2025,18:17:36,1.967,1.037
26/11/2025,18:17:37,1.964,1.038
26/11/2025,18:17:38,1.966,1.036
26/11/2025,18:17:39,1.967,1.021
26/11/2025,18:17:40,1.967,1.022
26/11/2025,18:17:41,1.971,1.020
26/11/2025,18:17:42,1.966,1.034
26/11/2025,18:17:43,1.967,1.042
26/11/2025,18:17:44,1.968,1.022
26/11/2025,18:17:45,1.967,1.022
26/11/2025,18:17:46,1.963,1.043
26/11/2025,18:17:47,1.965,1.039
26/11/2025,18:17:48,1.965,1.036
26/11/2025,18:17:49,1.966,1.036
26/11/2025,18:17:50,1.964,1.037
26/11/2025,18:17:51,1.964,1.037
26/11/2025,18:17:52,1.969,1.044
26/11/2025,18:17:53,1.969,1.035
26/11/2025,18:17:54,1.966,1.038
26/11/2025,18:17:55,1.965,1.034
26/11/2025,18:17:56,1.966,1.035
26/11/2025,18:17:57,1.965,1.015
26/11/2025,18:17:58,1.965,1.040
26/11/2025,18:17:59,1.964,1.032
26/11/2025,18:18:00,1.963,1.031
26/11/2025,18:18:01,1.965,1.016
26/11/2025,18:18:02,1.963,1.033
26/11/2025,18:18:03,1.964,1.038
26/11/2025,18:18:04,1.965,1.020
26/11/2025,18:18:05,1.963,1.015
26/11/2025,18:18:06,1.964,1.037
26/11/2025,18:18:07,1.965,1.039
26/11/2025,18:18:08,1.965,1.015
26/11/2025,18:18:09,1.965,1.019
26/11/2025,18:18:10,1.966,1.043
26/11/2025,18:18:11,1.967,1.020
26/11/2025,18:18:12,1.968,1.023
26/11/2025,18:18:13,1.967,1.019
26/11/2025,18:18:14,1.967,1.017
26/11/2025,18:18:15,1.965,1.011
26/11/2025,18:18:16,1.966,1.018
26/11/2025,18:18:17,1.964,1.036
26/11/2025,18:18:18,1.962,1.018
26/11/2025,18:18:19,1.966,1.039
26/11/2025,18:18:20,1.967,1.038
26/11/2025,18:18:21,1.964,1.036
26/11/2025,18:18:22,1.964,1.015
26/11/2025,18:18:23,1.968,1.017
26/11/2025,18:18:24,1.965,1.024
26/11/2025,18:18:25,1.966,1.027
26/11/2025,18:18:26,1.964,1.042
26/11/2025,18:18:27,1.966,1.039
26/11/2025,18:18:28,1.964,1.023
26/11/2025,18:18:29,1.963,1.022
26/11/2025,18:18:30,1.966,1.042
26/11/2025,18:18:31,1.964,1.040
26/11/2025,18:18:32,1.966,1.025
26/11/2025,18:18:33,1.969,1.019
26/11/2025,18:18:34,1.968,1.017
26/11/2025,18:18:35,1.965,1.039
26/11/2025,18:18:36,1.967,1.024
26/11/2025,18:18:37,1.966,1.041
26/11/2025,18:18:38,1.964,1.036
26/11/2025,18:18:39,1.964,1.016
26/11/2025,18:18:40,1.964,1.020
26/11/2025,18:18:41,1.968,1.023
26/11/2025,18:18:42,1.967,1.025
26/11/2025,18:18:43,1.964,1.037
26/11/2025,18:18:44,1.964,1.018
26/11/2025,18:18:45,1.964,1.039
26/11/2025,18:18:46,1.964,1.027
26/11/2025,18:18:47,1.966,1.039
26/11/2025,18:18:48,1.966,1.037
26/11/2025,18:18:49,1.966,1.020
26/11/2025,18:18:50,1.963,1.021
26/11/2025,18:18:51,1.965,1.042
26/11/2025,18:18:52,1.964,1.024
26/11/2025,18:18:53,1.964,1.026
26/11/2025,18:18:54,1.968,1.039
26/11/2025,18:18:55,1.963,1.037
26/11/2025,18:18:56,1.967,1.024
26/11/2025,18:18:57,1.964,1.036
26/11/2025,18:18:58,1.965,1.020
26/11/2025,18:18:59,1.964,1.041
26/11/2025,18:19:00,1.964,1.039
26/11/2025,18:19:01,1.964,1.036
26/11/2025,18:19:02,1.964,1.019
26/11/2025,18:19:03,1.964,1.034
26/11/2025,18:19:04,1.965,1.040
26/11/2025,18:19:05,1.964,1.020
26/11/2025,18:19:06,1.964,1.021
26/11/2025,18:19:07,1.965,1.042
26/11/2025,18:19:08,1.963,1.014
26/11/2025,18:19:09,1.966,1.040
26/11/2025,18:19:10,1.964,1.038
26/11/2025,18:19:11,1.963,1.021
26/11/2025,18:19:12,1.966,1.036
26/11/2025,18:19:13,1.963,1.037
26/11/2025,18:19:14,1.966,1.015
26/11/2025,18:19:15,1.964,1.039
26/11/2025,18:19:16,1.963,1.014
26/11/2025,18:19:17,1.964,1.021
26/11/2025,18:19:18,1.967,1.022
26/11/2025,18:19:19,1.966,1.034
26/11/2025,18:19:20,1.964,1.036
26/11/2025,18:19:21,1.966,1.036
26/11/2025,18:19:22,1.963,1.019
26/11/2025,18:19:23,1.963,1.021
26/11/2025,18:19:24,1.966,1.023
26/11/2025,18:19:25,1.966,1.017
26/11/2025,18:19:26,1.962,1.018
26/11/2025,18:19:27,1.965,1.021
26/11/2025,18:19:28,1.966,1.023
26/11/2025,18:19:29,1.962,1.019
26/11/2025,18:19:30,1.965,1.020
26/11/2025,18:19:31,1.963,1.024
26/11/2025,18:19:32,1.962,1.019
26/11/2025,18:19:33,1.964,1.022
26/11/2025,18:19:34,1.964,1.040
26/11/2025,18:19:35,1.967,1.027
26/11/2025,18:19:36,1.962,1.020
26/11/2025,18:19:37,1.965,1.018
26/11/2025,18:19:38,1.964,1.025
26/11/2025,18:19:39,1.965,1.021
26/11/2025,18:19:40,1.964,1.036
26/11/2025,18:19:41,1.963,1.018
26/11/2025,18:19:42,1.964,1.018
26/11/2025,18:19:43,1.963,1.038
26/11/2025,18:19:44,1.963,1.035
26/11/2025,18:19:45,1.963,1.017
26/11/2025,18:19:46,1.964,1.025
26/11/2025,18:19:47,1.965,1.020
26/11/2025,18:19:48,1.962,1.037
26/11/2025,18:19:49,1.964,1.035
26/11/2025,18:19:50,1.965,1.023
26/11/2025,18:19:51,1.963,1.035
26/11/2025,18:19:52,1.966,1.022
26/11/2025,18:19:53,1.963,1.036
26/11/2025,18:19:54,1.964,1.037
26/11/2025,18:19:55,1.962,1.020
26/11/2025,18:19:56,1.961,1.039
26/11/2025,18:19:57,1.961,1.040
26/11/2025,18:19:58,1.964,1.036
26/11/2025,18:19:59,1.962,1.037
26/11/2025,18:20:00,1.964,1.020
26/11/2025,18:20:01,1.964,1.022
26/11/2025,18:20:02,1.964,1.020
26/11/2025,18:20:03,1.966,1.020
26/11/2025,18:20:04,1.965,1.040
26/11/2025,18:20:05,1.963,1.018
26/11/2025,18:20:06,1.964,1.041
26/11/2025,18:20:07,1.965,1.040
26/11/2025,18:20:08,1.961,1.037
26/11/2025,18:20:09,1.966,1.038
26/11/2025,18:20:10,1.965,1.022
26/11/2025,18:20:11,1.962,1.019
26/11/2025,18:20:12,1.964,1.020
26/11/2025,18:20:13,1.964,1.024
26/11/2025,18:20:14,1.963,1.037
26/11/2025,18:20:15,1.964,1.037
26/11/2025,18:20:16,1.962,1.023
26/11/2025,18:20:17,1.964,1.039
26/11/2025,18:20:18,1.966,1.022
26/11/2025,18:20:19,1.962,1.021
26/11/2025,18:20:20,1.963,1.025
26/11/2025,18:20:21,1.962,1.038
26/11/2025,18:20:22,1.962,1.018
26/11/2025,18:20:23,1.962,1.036
26/11/2025,18:20:24,1.962,1.021
26/11/2025,18:20:25,1.966,1.023
26/11/2025,18:20:26,1.962,1.043
26/11/2025,18:20:27,1.963,1.040
26/11/2025,18:20:28,1.962,1.019
26/11/2025,18:20:29,1.964,1.022
26/11/2025,18:20:30,1.963,1.041
26/11/2025,18:20:31,1.965,1.041
26/11/2025,18:20:32,1.964,1.025
26/11/2025,18:20:33,1.962,1.042
26/11/2025,18:20:34,1.962,1.043
26/11/2025,18:20:35,1.962,1.020
26/11/2025,18:20:36,1.965,1.023
26/11/2025,18:20:37,1.965,1.025
26/11/2025,18:20:38,1.964,1.025
26/11/2025,18:20:39,1.965,1.022
26/11/2025,18:20:40,1.962,1.040
26/11/2025,18:20:41,1.961,1.023
26/11/2025,18:20:42,1.963,1.037
26/11/2025,18:20:43,1.962,1.034
26/11/2025,18:20:44,1.962,1.041
26/11/2025,18:20:45,1.962,1.038
26/11/2025,18:20:46,1.965,1.039
26/11/2025,18:20:47,1.963,1.042
26/11/2025,18:20:48,1.966,1.024
26/11/2025,18:20:49,1.963,1.023
26/11/2025,18:20:50,1.966,1.027
26/11/2025,18:20:51,1.963,1.024
26/11/2025,18:20:52,1.962,1.022
26/11/2025,18:20:53,1.962,1.044
26/11/2025,18:20:54,1.963,1.028
26/11/2025,18:20:55,1.964,1.023
26/11/2025,18:20:56,1.963,1.028
26/11/2025,18:20:57,1.963,1.043
26/11/2025,18:20:58,1.962,1.040
26/11/2025,18:20:59,1.961,1.044
26/11/2025,18:21:00,1.962,1.040
26/11/2025,18:21:01,1.964,1.026
26/11/2025,18:21:02,1.965,1.042
26/11/2025,18:21:03,1.964,1.039
26/11/2025,18:21:04,1.962,1.045
26/11/2025,18:21:05,1.962,1.027
26/11/2025,18:21:06,1.962,1.029
26/11/2025,18:21:07,1.961,1.044
26/11/2025,18:21:08,1.962,1.042
26/11/2025,18:21:09,1.965,1.042
26/11/2025,18:21:10,1.962,1.041
26/11/2025,18:21:11,1.965,1.024
26/11/2025,18:21:12,1.966,1.030
26/11/2025,18:21:13,1.962,1.027
26/11/2025,18:21:14,1.963,1.043
26/11/2025,18:21:15,1.962,1.043
26/11/2025,18:21:16,1.962,1.024
26/11/2025,18:21:17,1.965,1.024
26/11/2025,18:21:18,1.962,1.043
26/11/2025,18:21:19,1.961,1.041
26/11/2025,18:21:20,1.962,1.028
26/11/2025,18:21:21,1.962,1.030
26/11/2025,18:21:22,1.962,1.044
26/11/2025,18:21:23,1.961,1.040
26/11/2025,18:21:24,1.970,1.028
26/11/2025,18:21:25,1.964,1.043
26/11/2025,18:21:26,1.965,1.040
26/11/2025,18:21:27,1.962,1.024
26/11/2025,18:21:28,1.962,1.029
26/11/2025,18:21:29,1.963,1.043
26/11/2025,18:21:30,1.962,1.043
26/11/2025,18:21:31,1.961,1.040
26/11/2025,18:21:32,1.962,1.042
26/11/2025,18:21:33,1.962,1.021
26/11/2025,18:21:34,1.966,1.040
26/11/2025,18:21:35,1.963,1.042
26/11/2025,18:21:36,1.964,1.023
26/11/2025,18:21:37,1.963,1.040
26/11/2025,18:21:38,1.961,1.044
26/11/2025,18:21:39,1.963,1.041
26/11/2025,18:21:40,1.962,1.028
26/11/2025,18:21:41,1.962,1.038
26/11/2025,18:21:42,1.962,1.037
26/11/2025,18:21:43,1.962,1.038
26/11/2025,18:21:44,1.956,1.026
26/11/2025,18:21:45,1.964,1.021
26/11/2025,18:21:46,1.961,1.039
26/11/2025,18:21:47,1.963,1.028
26/11/2025,18:21:48,1.961,1.042
26/11/2025,18:21:49,1.962,1.041
26/11/2025,18:21:50,1.962,1.022
26/11/2025,18:21:51,1.961,1.039
26/11/2025,18:21:52,1.969,1.026
26/11/2025,18:21:53,1.964,1.040
26/11/2025,18:21:54,1.961,1.041
26/11/2025,18:21:55,1.965,1.039
26/11/2025,18:21:56,1.962,1.044
26/11/2025,18:21:57,1.961,1.021
26/11/2025,18:21:58,1.962,1.044
26/11/2025,18:21:59,1.962,1.039
26/11/2025,18:22:00,1.961,1.022
26/11/2025,18:22:01,1.968,1.025
26/11/2025,18:22:02,1.964,1.021
26/11/2025,18:22:03,1.961,1.026
26/11/2025,18:22:04,1.961,1.044
26/11/2025,18:22:05,1.961,1.041
26/11/2025,18:22:06,1.962,1.029
26/11/2025,18:22:07,1.961,1.041
26/11/2025,18:22:08,1.961,1.042
26/11/2025,18:22:09,1.961,1.022
26/11/2025,18:22:10,1.963,1.024
26/11/2025,18:22:11,1.961,1.024
26/11/2025,18:22:12,1.962,1.039
26/11/2025,18:22:13,1.963,1.038
26/11/2025,18:22:14,1.961,1.020
26/11/2025,18:22:15,1.963,1.042
26/11/2025,18:22:16,1.962,1.044
26/11/2025,18:22:17,1.964,1.023
26/11/2025,18:22:18,1.963,1.040
26/11/2025,18:22:19,1.963,1.028
26/11/2025,18:22:20,1.963,1.044
26/11/2025,18:22:21,1.963,1.037
26/11/2025,18:22:22,1.961,1.042
26/11/2025,18:22:23,1.961,1.038
26/11/2025,18:22:24,1.964,1.023
26/11/2025,18:22:25,1.966,1.042
26/11/2025,18:22:26,1.964,1.025
26/11/2025,18:22:27,1.965,1.038
26/11/2025,18:22:28,1.964,1.023
26/11/2025,18:22:29,1.964,1.045
26/11/2025,18:22:30,1.961,1.039
26/11/2025,18:22:31,1.961,1.040
26/11/2025,18:22:32,1.961,1.028
26/11/2025,18:22:33,1.962,1.025
26/11/2025,18:22:34,1.962,1.025
26/11/2025,18:22:35,1.963,1.044
26/11/2025,18:22:36,1.962,1.045
26/11/2025,18:22:37,1.961,1.041
26/11/2025,18:22:38,1.961,1.045
26/11/2025,18:22:39,1.962,1.020
26/11/2025,18:22:40,1.963,1.040
26/11/2025,18:22:41,1.963,1.025
26/11/2025,18:22:42,1.961,1.022
26/11/2025,18:22:43,1.961,1.035
26/11/2025,18:22:44,1.961,1.014
26/11/2025,18:22:45,1.961,1.022
26/11/2025,18:22:46,1.961,1.039
26/11/2025,18:22:47,1.960,1.025
26/11/2025,18:22:48,1.961,1.040
26/11/2025,18:22:49,1.961,1.021
26/11/2025,18:22:50,1.961,1.022
26/11/2025,18:22:51,1.961,1.039
26/11/2025,18:22:52,1.962,1.024
26/11/2025,18:22:53,1.962,1.043
26/11/2025,18:22:54,1.960,1.025
26/11/2025,18:22:55,1.961,1.023
26/11/2025,18:22:56,1.961,1.043
26/11/2025,18:22:57,1.961,1.024
26/11/2025,18:22:58,1.961,1.024
26/11/2025,18:22:59,1.952,1.027
26/11/2025,18:23:00,1.962,1.025
26/11/2025,18:23:01,1.961,1.041
26/11/2025,18:23:02,1.960,1.041
26/11/2025,18:23:03,1.962,1.041
26/11/2025,18:23:04,1.961,1.023
26/11/2025,18:23:05,1.960,1.041
26/11/2025,18:23:06,1.961,1.044
26/11/2025,18:23:07,1.962,1.024
26/11/2025,18:23:08,1.961,1.041
26/11/2025,18:23:09,1.963,1.025
26/11/2025,18:23:10,1.961,1.024
26/11/2025,18:23:11,1.962,1.039
26/11/2025,18:23:12,1.962,1.026
26/11/2025,18:23:13,1.961,1.026
26/11/2025,18:23:14,1.963,1.024
26/11/2025,18:23:15,1.961,1.022
26/11/2025,18:23:16,1.960,1.023
26/11/2025,18:23:17,1.961,1.042
26/11/2025,18:23:18,1.961,1.043
26/11/2025,18:23:19,1.962,1.044
26/11/2025,18:23:20,1.962,1.028
26/11/2025,18:23:21,1.961,1.041
26/11/2025,18:23:22,1.962,1.041
26/11/2025,18:23:23,1.962,1.028
26/11/2025,18:23:24,1.965,1.043
26/11/2025,18:23:25,1.963,1.044
26/11/2025,18:23:26,1.964,1.024
26/11/2025,18:23:27,1.961,1.025
26/11/2025,18:23:28,1.962,1.022
26/11/2025,18:23:29,1.956,1.025
26/11/2025,18:23:30,1.963,1.042
26/11/2025,18:23:31,1.965,1.024
26/11/2025,18:23:32,1.962,1.045
26/11/2025,18:23:33,1.961,1.026
26/11/2025,18:23:34,1.964,1.034
26/11/2025,18:23:35,1.968,1.027
26/11/2025,18:23:36,1.963,1.043
26/11/2025,18:23:37,1.961,1.042
26/11/2025,18:23:38,1.963,1.021
26/11/2025,18:23:39,1.961,1.022
26/11/2025,18:23:40,1.960,1.024
26/11/2025,18:23:41,1.963,1.028
26/11/2025,18:23:42,1.960,1.022
26/11/2025,18:23:43,1.963,1.041
26/11/2025,18:23:44,1.960,1.027
26/11/2025,18:23:45,1.961,1.027
26/11/2025,18:23:46,1.963,1.040
26/11/2025,18:23:47,1.961,1.042
26/11/2025,18:23:48,1.960,1.041
26/11/2025,18:23:49,1.961,1.027
26/11/2025,18:23:50,1.960,1.044
26/11/2025,18:23:51,1.960,1.038
26/11/2025,18:23:52,1.961,1.025
26/11/2025,18:23:53,1.960,1.041
26/11/2025,18:23:54,1.964,1.042
26/11/2025,18:23:55,1.962,1.022
26/11/2025,18:23:56,1.960,1.024
26/11/2025,18:23:57,1.962,1.043
26/11/2025,18:23:58,1.967,1.027
26/11/2025,18:23:59,1.961,1.019
26/11/2025,18:24:00,1.961,1.040
26/11/2025,18:24:01,1.962,1.044
26/11/2025,18:24:02,1.960,1.024
26/11/2025,18:24:03,1.959,1.026
26/11/2025,18:24:04,1.960,1.022
26/11/2025,18:24:05,1.960,1.040
26/11/2025,18:24:06,1.960,1.040
26/11/2025,18:24:07,1.960,1.045
26/11/2025,18:24:08,1.961,1.039
26/11/2025,18:24:09,1.953,1.024
26/11/2025,18:24:10,1.962,1.027
26/11/2025,18:24:11,1.960,1.039
26/11/2025,18:24:12,1.963,1.026
26/11/2025,18:24:13,1.962,1.042
26/11/2025,18:24:14,1.962,1.023
26/11/2025,18:24:15,1.961,1.042
26/11/2025,18:24:16,1.960,1.018
26/11/2025,18:24:17,1.960,1.037
26/11/2025,18:24:18,1.963,1.025
26/11/2025,18:24:19,1.959,1.036
26/11/2025,18:24:20,1.961,1.019
26/11/2025,18:24:21,1.962,1.018
26/11/2025,18:24:22,1.960,1.040
26/11/2025,18:24:23,1.961,1.039
26/11/2025,18:24:24,1.959,1.038
26/11/2025,18:24:25,1.959,1.038
26/11/2025,18:24:26,1.960,1.018
26/11/2025,18:24:27,1.960,1.018
26/11/2025,18:24:28,1.951,1.018
26/11/2025,18:24:29,1.962,1.037
26/11/2025,18:24:30,1.960,1.022
26/11/2025,18:24:31,1.960,1.019
26/11/2025,18:24:32,1.959,1.020
26/11/2025,18:24:33,1.960,1.039
26/11/2025,18:24:34,1.961,1.039
26/11/2025,18:24:35,1.961,1.025
26/11/2025,18:24:36,1.963,1.024
26/11/2025,18:24:37,1.959,1.022
26/11/2025,18:24:38,1.960,1.040
26/11/2025,18:24:39,1.961,1.038
26/11/2025,18:24:40,1.961,1.041
26/11/2025,18:24:41,1.963,1.020
26/11/2025,18:24:42,1.963,1.043
26/11/2025,18:24:43,1.961,1.020
26/11/2025,18:24:44,1.960,1.023
26/11/2025,18:24:45,1.959,1.024
26/11/2025,18:24:46,1.961,1.040
26/11/2025,18:24:47,1.960,1.042
26/11/2025,18:24:48,1.960,1.042
26/11/2025,18:24:49,1.959,1.041
26/11/2025,18:24:50,1.960,1.024
26/11/2025,18:24:51,1.961,1.039
26/11/2025,18:24:52,1.960,1.023
26/11/2025,18:24:53,1.960,1.022
26/11/2025,18:24:54,1.961,1.021
26/11/2025,18:24:55,1.959,1.041
26/11/2025,18:24:56,1.960,1.028
26/11/2025,18:24:57,1.962,1.043
26/11/2025,18:24:58,1.960,1.026
26/11/2025,18:24:59,1.962,1.039
26/11/2025,18:25:00,1.959,1.018
26/11/2025,18:25:01,1.961,1.025
26/11/2025,18:25:02,1.959,1.023
26/11/2025,18:25:03,1.958,1.041
26/11/2025,18:25:04,1.959,1.046
26/11/2025,18:25:05,1.960,1.024
26/11/2025,18:25:06,1.960,1.042
26/11/2025,18:25:07,1.959,1.037
26/11/2025,18:25:08,1.959,1.026
26/11/2025,18:25:09,1.959,1.042
26/11/2025,18:25:10,1.962,1.041
26/11/2025,18:25:11,1.959,1.040
26/11/2025,18:25:12,1.961,1.022
26/11/2025,18:25:13,1.960,1.020
26/11/2025,18:25:14,1.957,1.024
26/11/2025,18:25:15,1.958,1.039
26/11/2025,18:25:16,1.959,1.024
26/11/2025,18:25:17,1.958,1.041
26/11/2025,18:25:18,1.961,1.024
26/11/2025,18:25:19,1.959,1.025
26/11/2025,18:25:20,1.959,1.024
26/11/2025,18:25:21,1.958,1.046
26/11/2025,18:25:22,1.958,1.023
26/11/2025,18:25:23,1.958,1.020
26/11/2025,18:25:24,1.957,1.038
26/11/2025,18:25:25,1.957,1.020
26/11/2025,18:25:26,1.960,1.042
26/11/2025,18:25:27,1.958,1.020
26/11/2025,18:25:28,1.959,1.023
26/11/2025,18:25:29,1.960,1.041
26/11/2025,18:25:30,1.960,1.023
26/11/2025,18:25:31,1.960,1.021
26/11/2025,18:25:32,1.958,1.040
26/11/2025,18:25:33,1.957,1.034
26/11/2025,18:25:34,1.959,1.024
26/11/2025,18:25:35,1.958,1.037
26/11/2025,18:25:36,1.959,1.018
26/11/2025,18:25:37,1.960,1.038
26/11/2025,18:25:38,1.960,1.025
26/11/2025,18:25:39,1.961,1.026
26/11/2025,18:25:40,1.960,1.026
26/11/2025,18:25:41,1.960,1.043
26/11/2025,18:25:42,1.959,1.041
26/11/2025,18:25:43,1.960,1.037
26/11/2025,18:25:44,1.959,1.040
26/11/2025,18:25:45,1.958,1.027
26/11/2025,18:25:46,1.959,1.041
26/11/2025,18:25:47,1.959,1.039
26/11/2025,18:25:48,1.960,1.042
26/11/2025,18:25:49,1.960,1.026
26/11/2025,18:25:50,1.959,1.042
26/11/2025,18:25:51,1.959,1.021
26/11/2025,18:25:52,1.959,1.024
26/11/2025,18:25:53,1.958,1.037
26/11/2025,18:25:54,1.960,1.019
26/11/2025,18:25:55,1.959,1.026
26/11/2025,18:25:56,1.959,1.019
26/11/2025,18:25:57,1.960,1.039
26/11/2025,18:25:58,1.957,1.009
26/11/2025,18:25:59,1.958,1.036
26/11/2025,18:26:00,1.961,1.022
26/11/2025,18:26:01,1.958,1.036
26/11/2025,18:26:02,1.959,1.013
26/11/2025,18:26:03,1.959,1.037
26/11/2025,18:26:04,1.962,1.021
26/11/2025,18:26:05,1.957,1.035
26/11/2025,18:26:06,1.958,1.040
26/11/2025,18:26:07,1.960,1.015
26/11/2025,18:26:08,1.958,1.015
26/11/2025,18:26:09,1.960,1.020
26/11/2025,18:26:10,1.959,1.019
26/11/2025,18:26:11,1.958,1.040
26/11/2025,18:26:12,1.965,1.018
26/11/2025,18:26:13,1.960,1.038
26/11/2025,18:26:14,1.959,1.023
26/11/2025,18:26:15,1.960,1.020
26/11/2025,18:26:16,1.955,1.036
26/11/2025,18:26:17,1.958,1.026
26/11/2025,18:26:18,1.959,1.020
26/11/2025,18:26:19,1.959,1.040
26/11/2025,18:26:20,1.957,1.019
26/11/2025,18:26:21,1.958,1.041
26/11/2025,18:26:22,1.959,1.022
26/11/2025,18:26:23,1.957,1.041
26/11/2025,18:26:24,1.957,1.023
26/11/2025,18:26:25,1.959,1.024
26/11/2025,18:26:26,1.958,1.020
26/11/2025,18:26:27,1.948,1.022
26/11/2025,18:26:28,1.958,1.021
26/11/2025,18:26:29,1.959,1.042
26/11/2025,18:26:30,1.958,1.026
26/11/2025,18:26:31,1.958,1.037
26/11/2025,18:26:32,1.958,1.023
26/11/2025,18:26:33,1.957,1.037
26/11/2025,18:26:34,1.959,1.035
26/11/2025,18:26:35,1.958,1.020
26/11/2025,18:26:36,1.958,1.024
26/11/2025,18:26:37,1.946,1.023
26/11/2025,18:26:38,1.956,1.041
26/11/2025,18:26:39,1.957,1.026
26/11/2025,18:26:40,1.957,1.025
26/11/2025,18:26:41,1.957,1.023
26/11/2025,18:26:42,1.956,1.036
26/11/2025,18:26:43,1.957,1.017
26/11/2025,18:26:44,1.963,1.024
26/11/2025,18:26:45,1.957,1.023
26/11/2025,18:26:46,1.955,1.024
26/11/2025,18:26:47,1.955,1.027
26/11/2025,18:26:48,1.953,1.025
26/11/2025,18:26:49,1.956,1.040
26/11/2025,18:26:50,1.956,1.042
26/11/2025,18:26:51,1.955,1.025
26/11/2025,18:26:52,1.958,1.039
26/11/2025,18:26:53,1.955,1.040
26/11/2025,18:26:54,1.954,1.022
26/11/2025,18:26:55,1.956,1.026
26/11/2025,18:26:56,1.956,1.026
26/11/2025,18:26:57,1.956,1.024
26/11/2025,18:26:58,1.957,1.041
26/11/2025,18:26:59,1.956,1.044
26/11/2025,18:27:00,1.956,1.023
26/11/2025,18:27:01,1.956,1.043
26/11/2025,18:27:02,1.957,1.028
26/11/2025,18:27:03,1.955,1.044
26/11/2025,18:27:04,1.956,1.044
26/11/2025,18:27:05,1.955,1.043
26/11/2025,18:27:06,1.954,1.025
26/11/2025,18:27:07,1.956,1.044
26/11/2025,18:27:08,1.956,1.041
26/11/2025,18:27:09,1.958,1.043
26/11/2025,18:27:10,1.958,1.029
26/11/2025,18:27:11,1.955,1.027
26/11/2025,18:27:12,1.956,1.024
26/11/2025,18:27:13,1.956,1.028
26/11/2025,18:27:14,1.956,1.042
26/11/2025,18:27:15,1.956,1.045
26/11/2025,18:27:16,1.956,1.044
26/11/2025,18:27:17,1.956,1.025
26/11/2025,18:27:18,1.955,1.026
26/11/2025,18:27:19,1.957,1.042
26/11/2025,18:27:20,1.955,1.040
26/11/2025,18:27:21,1.957,1.041
26/11/2025,18:27:22,1.955,1.030
26/11/2025,18:27:23,1.956,1.043
26/11/2025,18:27:24,1.953,1.025
26/11/2025,18:27:25,1.954,1.027
26/11/2025,18:27:26,1.963,1.028
26/11/2025,18:27:27,1.957,1.026
26/11/2025,18:27:28,1.954,1.045
26/11/2025,18:27:29,1.956,1.025
26/11/2025,18:27:30,1.957,1.042
26/11/2025,18:27:31,1.955,1.037
26/11/2025,18:27:32,1.955,1.043
26/11/2025,18:27:33,1.958,1.023
26/11/2025,18:27:34,1.957,1.024
26/11/2025,18:27:35,1.943,1.025
26/11/2025,18:27:36,1.956,1.038
26/11/2025,18:27:37,1.956,1.028
26/11/2025,18:27:38,1.955,1.027
26/11/2025,18:27:39,1.955,1.025
26/11/2025,18:27:40,1.954,1.041
26/11/2025,18:27:41,1.954,1.028
26/11/2025,18:27:42,1.956,1.021
26/11/2025,18:27:43,1.955,1.027
26/11/2025,18:27:44,1.953,1.039
26/11/2025,18:27:45,1.956,1.024
26/11/2025,18:27:46,1.953,1.024
26/11/2025,18:27:47,1.956,1.030
26/11/2025,18:27:48,1.953,1.039
26/11/2025,18:27:49,1.957,1.026
26/11/2025,18:27:50,1.954,1.039
26/11/2025,18:27:51,1.955,1.041
26/11/2025,18:27:52,1.955,1.044
26/11/2025,18:27:53,1.956,1.028
26/11/2025,18:27:54,1.956,1.025
26/11/2025,18:27:55,1.955,1.029
26/11/2025,18:27:56,1.958,1.030
26/11/2025,18:27:57,1.958,1.023
26/11/2025,18:27:58,1.955,1.042
26/11/2025,18:27:59,1.952,1.038
26/11/2025,18:28:00,1.955,1.040
26/11/2025,18:28:01,1.956,1.027
26/11/2025,18:28:02,1.955,1.025
26/11/2025,18:28:03,1.954,1.041
26/11/2025,18:28:04,1.954,1.043
26/11/2025,18:28:05,1.955,1.041
26/11/2025,18:28:06,1.954,1.041
26/11/2025,18:28:07,1.956,1.044
26/11/2025,18:28:08,1.956,1.043
26/11/2025,18:28:09,1.955,1.039
26/11/2025,18:28:10,1.954,1.040
26/11/2025,18:28:11,1.955,1.022
26/11/2025,18:28:12,1.955,1.041
26/11/2025,18:28:13,1.956,1.021
26/11/2025,18:28:14,1.955,1.040
26/11/2025,18:28:15,1.953,1.015
26/11/2025,18:28:16,1.956,1.041
26/11/2025,18:28:17,1.955,1.025
26/11/2025,18:28:18,1.956,1.039
26/11/2025,18:28:19,1.956,1.023
26/11/2025,18:28:20,1.956,1.045
26/11/2025,18:28:21,1.956,1.042
26/11/2025,18:28:22,1.956,1.039
26/11/2025,18:28:23,1.955,1.041
26/11/2025,18:28:24,1.954,1.027
26/11/2025,18:28:25,1.954,1.044
26/11/2025,18:28:26,1.956,1.026
26/11/2025,18:28:27,1.955,1.041
26/11/2025,18:28:28,1.956,1.041
26/11/2025,18:28:29,1.962,1.028
26/11/2025,18:28:30,1.954,1.044
26/11/2025,18:28:31,1.964,1.020
26/11/2025,18:28:32,1.954,1.021
26/11/2025,18:28:33,1.951,1.041
26/11/2025,18:28:34,1.953,1.041
26/11/2025,18:28:35,1.953,1.022
26/11/2025,18:28:36,1.953,1.038
26/11/2025,18:28:37,1.953,1.039
26/11/2025,18:28:38,1.953,1.039
26/11/2025,18:28:39,1.952,1.041
26/11/2025,18:28:40,1.953,1.024
26/11/2025,18:28:41,1.953,1.044
26/11/2025,18:28:42,1.954,1.024
26/11/2025,18:28:43,1.951,1.040
26/11/2025,18:28:44,1.952,1.039
26/11/2025,18:28:45,1.954,1.038
26/11/2025,18:28:46,1.952,1.040
26/11/2025,18:28:47,1.941,1.023
26/11/2025,18:28:48,1.954,1.022
26/11/2025,18:28:49,1.952,1.037
26/11/2025,18:28:50,1.953,1.043
26/11/2025,18:28:51,1.954,1.020
26/11/2025,18:28:52,1.955,1.038
26/11/2025,18:28:53,1.955,1.038
26/11/2025,18:28:54,1.954,1.025
26/11/2025,18:28:55,1.951,1.020
26/11/2025,18:28:56,1.954,1.036
26/11/2025,18:28:57,1.953,1.024
26/11/2025,18:28:58,1.953,1.022
26/11/2025,18:28:59,1.952,1.027
26/11/2025,18:29:00,1.952,1.024
26/11/2025,18:29:01,1.953,1.039
26/11/2025,18:29:02,1.954,1.019
26/11/2025,18:29:03,1.952,1.021
26/11/2025,18:29:04,1.951,1.017
26/11/2025,18:29:05,1.953,1.039
26/11/2025,18:29:06,1.954,1.034
26/11/2025,18:29:07,1.954,1.035
26/11/2025,18:29:08,1.954,1.039
26/11/2025,18:29:09,1.953,1.038
26/11/2025,18:29:10,1.954,1.016
26/11/2025,18:29:11,1.952,1.016
26/11/2025,18:29:12,1.952,1.016
26/11/2025,18:29:13,1.952,1.018
26/11/2025,18:29:14,1.954,1.035
26/11/2025,18:29:15,1.951,1.017
26/11/2025,18:29:16,1.953,1.021
26/11/2025,18:29:17,1.953,1.041
26/11/2025,18:29:18,1.952,1.039
26/11/2025,18:29:19,1.954,1.021
26/11/2025,18:29:20,1.952,1.040
26/11/2025,18:29:21,1.952,1.039
26/11/2025,18:29:22,1.952,1.020
26/11/2025,18:29:23,1.952,1.043
26/11/2025,18:29:24,1.952,1.024
26/11/2025,18:29:25,1.952,1.038
26/11/2025,18:29:26,1.953,1.019
26/11/2025,18:29:27,1.953,1.025
26/11/2025,18:29:28,1.953,1.016
26/11/2025,18:29:29,1.950,1.016
26/11/2025,18:29:30,1.952,1.017
26/11/2025,18:29:31,1.955,1.042
26/11/2025,18:29:32,1.952,1.020
26/11/2025,18:29:33,1.951,1.021
26/11/2025,18:29:34,1.951,1.038
26/11/2025,18:29:35,1.950,1.038
26/11/2025,18:29:36,1.953,1.020
26/11/2025,18:29:37,1.953,1.017
26/11/2025,18:29:38,1.952,1.038
26/11/2025,18:29:39,1.952,1.038
26/11/2025,18:29:40,1.950,1.040
26/11/2025,18:29:41,1.952,1.040
26/11/2025,18:29:42,1.952,1.023
26/11/2025,18:29:43,1.949,1.019
26/11/2025,18:29:44,1.948,1.041
26/11/2025,18:29:45,1.951,1.026
26/11/2025,18:29:46,1.953,1.040
26/11/2025,18:29:47,1.953,1.040
26/11/2025,18:29:48,1.950,1.037
26/11/2025,18:29:49,1.949,1.019
26/11/2025,18:29:50,1.952,1.037
26/11/2025,18:29:51,1.950,1.016
26/11/2025,18:29:52,1.951,1.037
26/11/2025,18:29:53,1.954,1.037
26/11/2025,18:29:54,1.953,1.021
26/11/2025,18:29:55,1.954,1.015
26/11/2025,18:29:56,1.952,1.015
26/11/2025,18:29:57,1.953,1.036
26/11/2025,18:29:58,1.951,1.013
26/11/2025,18:29:59,1.953,1.019
26/11/2025,18:30:00,1.952,1.023
26/11/2025,18:30:01,1.950,1.016
26/11/2025,18:30:02,1.951,1.040
26/11/2025,18:30:03,1.949,1.037
26/11/2025,18:30:04,1.951,1.039
26/11/2025,18:30:05,1.950,1.018
26/11/2025,18:30:06,1.952,1.022
26/11/2025,18:30:07,1.950,1.022
26/11/2025,18:30:08,1.949,1.037
26/11/2025,18:30:09,1.952,1.020
26/11/2025,18:30:10,1.953,1.023
26/11/2025,18:30:11,1.952,1.036
26/11/2025,18:30:12,1.952,1.041
26/11/2025,18:30:13,1.951,1.023
26/11/2025,18:30:14,1.953,1.023
26/11/2025,18:30:15,1.952,1.024
26/11/2025,18:30:16,1.950,1.020
26/11/2025,18:30:17,1.951,1.025
26/11/2025,18:30:18,1.949,1.040
26/11/2025,18:30:19,1.950,1.046
26/11/2025,18:30:20,1.949,1.024
26/11/2025,18:30:21,1.951,1.043
26/11/2025,18:30:22,1.936,1.029
26/11/2025,18:30:23,1.938,1.029
26/11/2025,18:30:24,1.952,1.044
26/11/2025,18:30:25,1.961,1.027
26/11/2025,18:30:26,1.950,1.042
26/11/2025,18:30:27,1.950,1.024
26/11/2025,18:30:28,1.937,1.028
26/11/2025,18:30:29,1.948,1.024
26/11/2025,18:30:30,1.958,1.028
26/11/2025,18:30:31,1.949,1.024
26/11/2025,18:30:32,1.948,1.041
26/11/2025,18:30:33,1.949,1.038
26/11/2025,18:30:34,1.947,1.043
26/11/2025,18:30:35,1.950,1.044
26/11/2025,18:30:36,1.948,1.042
26/11/2025,18:30:37,1.946,1.041
26/11/2025,18:30:38,1.950,1.042
26/11/2025,18:30:39,1.951,1.042
26/11/2025,18:30:40,1.948,1.021
26/11/2025,18:30:41,1.949,1.041
26/11/2025,18:30:42,1.956,1.021
26/11/2025,18:30:43,1.950,1.019
26/11/2025,18:30:44,1.945,1.041
26/11/2025,18:30:45,1.950,1.043
26/11/2025,18:30:46,1.950,1.026
26/11/2025,18:30:47,1.945,1.040
26/11/2025,18:30:48,1.948,1.042
26/11/2025,18:30:49,1.947,1.029
26/11/2025,18:30:50,1.948,1.025
26/11/2025,18:30:51,1.948,1.041
26/11/2025,18:30:52,1.948,1.039
26/11/2025,18:30:53,1.954,1.021
26/11/2025,18:30:54,1.946,1.020
26/11/2025,18:30:55,1.946,1.025
26/11/2025,18:30:56,1.944,1.040
26/11/2025,18:30:57,1.944,1.042
26/11/2025,18:30:58,1.945,1.044
26/11/2025,18:30:59,1.948,1.024
26/11/2025,18:31:00,1.947,1.024
26/11/2025,18:31:01,1.947,1.022
26/11/2025,18:31:02,1.945,1.035
26/11/2025,18:31:03,1.946,1.037
26/11/2025,18:31:04,1.945,1.021
26/11/2025,18:31:05,1.945,1.021
26/11/2025,18:31:06,1.947,1.038
26/11/2025,18:31:07,1.946,1.023
26/11/2025,18:31:08,1.945,1.039
26/11/2025,18:31:09,1.944,1.022
26/11/2025,18:31:10,1.945,1.039
26/11/2025,18:31:11,1.949,1.043
26/11/2025,18:31:12,1.947,1.026
26/11/2025,18:31:13,1.934,1.022
26/11/2025,18:31:14,1.943,1.026
26/11/2025,18:31:15,1.955,1.027
26/11/2025,18:31:16,1.946,1.041
26/11/2025,18:31:17,1.947,1.040
26/11/2025,18:31:18,1.945,1.022
26/11/2025,18:31:19,1.948,1.018
26/11/2025,18:31:20,1.945,1.023
26/11/2025,18:31:21,1.947,1.019
26/11/2025,18:31:22,1.946,1.019
26/11/2025,18:31:23,1.946,1.039
26/11/2025,18:31:24,1.943,1.022
26/11/2025,18:31:25,1.944,1.042
26/11/2025,18:31:26,1.946,1.018
26/11/2025,18:31:27,1.943,1.038
26/11/2025,18:31:28,1.942,1.040
26/11/2025,18:31:29,1.944,1.019
26/11/2025,18:31:30,1.944,1.037
26/11/2025,18:31:31,1.947,1.023
26/11/2025,18:31:32,1.943,1.041
26/11/2025,18:31:33,1.944,1.021
26/11/2025,18:31:34,1.942,1.014
26/11/2025,18:31:35,1.947,1.024
26/11/2025,18:31:36,1.945,1.020
26/11/2025,18:31:37,1.943,1.025
26/11/2025,18:31:38,1.944,1.023
26/11/2025,18:31:39,1.940,1.021
26/11/2025,18:31:40,1.946,1.029
26/11/2025,18:31:41,1.945,1.035
26/11/2025,18:31:42,1.945,1.041
26/11/2025,18:31:43,1.948,1.042
26/11/2025,18:31:44,1.947,1.045
26/11/2025,18:31:45,1.944,1.022
26/11/2025,18:31:46,1.945,1.041
26/11/2025,18:31:47,1.943,1.021
26/11/2025,18:31:48,1.946,1.040
26/11/2025,18:31:49,1.945,1.025
26/11/2025,18:31:50,1.942,1.039
26/11/2025,18:31:51,1.943,1.043
26/11/2025,18:31:52,1.946,1.025
26/11/2025,18:31:53,1.946,1.042
26/11/2025,18:31:54,1.942,1.025
26/11/2025,18:31:55,1.945,1.040
26/11/2025,18:31:56,1.943,1.040
26/11/2025,18:31:57,1.943,1.025
26/11/2025,18:31:58,1.943,1.023
26/11/2025,18:31:59,1.943,1.040
26/11/2025,18:32:00,1.944,1.040
26/11/2025,18:32:01,1.946,1.021
26/11/2025,18:32:02,1.945,1.039
26/11/2025,18:32:03,1.945,1.038
26/11/2025,18:32:04,1.943,1.042
26/11/2025,18:32:05,1.941,1.024
26/11/2025,18:32:06,1.942,1.038
26/11/2025,18:32:07,1.944,1.026
26/11/2025,18:32:08,1.943,1.026
26/11/2025,18:32:09,1.944,1.041
26/11/2025,18:32:10,1.946,1.027
26/11/2025,18:32:11,1.944,1.041
26/11/2025,18:32:12,1.945,1.040
26/11/2025,18:32:13,1.945,1.042
26/11/2025,18:32:14,1.943,1.041
26/11/2025,18:32:15,1.943,1.039
26/11/2025,18:32:16,1.945,1.021
26/11/2025,18:32:17,1.946,1.025
26/11/2025,18:32:18,1.947,1.040
26/11/2025,18:32:19,1.946,1.025
26/11/2025,18:32:20,1.946,1.021
26/11/2025,18:32:21,1.945,1.021
26/11/2025,18:32:22,1.944,1.014
26/11/2025,18:32:23,1.946,1.039
26/11/2025,18:32:24,1.945,1.021
26/11/2025,18:32:25,1.946,1.024
26/11/2025,18:32:26,1.941,1.035
26/11/2025,18:32:27,1.945,1.039
26/11/2025,18:32:28,1.933,1.025
26/11/2025,18:32:29,1.943,1.037
26/11/2025,18:32:30,1.941,1.015
26/11/2025,18:32:31,1.943,1.021
26/11/2025,18:32:32,1.946,1.024
26/11/2025,18:32:33,1.944,1.041
26/11/2025,18:32:34,1.943,1.040
26/11/2025,18:32:35,1.947,1.023
26/11/2025,18:32:36,1.941,1.041
26/11/2025,18:32:37,1.942,1.013
26/11/2025,18:32:38,1.941,1.019
26/11/2025,18:32:39,1.943,1.040
26/11/2025,18:32:40,1.945,1.038
26/11/2025,18:32:41,1.943,1.020
26/11/2025,18:32:42,1.946,1.039
26/11/2025,18:32:43,1.944,1.019
26/11/2025,18:32:44,1.943,1.039
26/11/2025,18:32:45,1.943,1.040
26/11/2025,18:32:46,1.943,1.041
26/11/2025,18:32:47,1.942,1.024
26/11/2025,18:32:48,1.944,1.027
26/11/2025,18:32:49,1.942,1.038
26/11/2025,18:32:50,1.943,1.040
26/11/2025,18:32:51,1.942,1.041
26/11/2025,18:32:52,1.942,1.019
26/11/2025,18:32:53,1.942,1.025
26/11/2025,18:32:54,1.938,1.037
26/11/2025,18:32:55,1.937,1.037
26/11/2025,18:32:56,1.938,1.013
26/11/2025,18:32:57,1.935,1.039
26/11/2025,18:32:58,1.940,1.041
26/11/2025,18:32:59,1.940,1.021
26/11/2025,18:33:00,1.939,1.039
26/11/2025,18:33:01,1.941,1.038
26/11/2025,18:33:02,1.938,1.016
26/11/2025,18:33:03,1.939,1.019
26/11/2025,18:33:04,1.939,1.036
26/11/2025,18:33:05,1.940,1.042
26/11/2025,18:33:06,1.941,1.020
26/11/2025,18:33:07,1.944,1.019
26/11/2025,18:33:08,1.941,1.022
26/11/2025,18:33:09,1.942,1.023
26/11/2025,18:33:10,1.940,1.040
26/11/2025,18:33:11,1.943,1.042
26/11/2025,18:33:12,1.938,1.022
26/11/2025,18:33:13,1.941,1.026
26/11/2025,18:33:14,1.936,1.041
26/11/2025,18:33:15,1.939,1.025
26/11/2025,18:33:16,1.937,1.025
26/11/2025,18:33:17,1.941,1.041
26/11/2025,18:33:18,1.942,1.024
26/11/2025,18:33:19,1.943,1.028
26/11/2025,18:33:20,1.945,1.023
26/11/2025,18:33:21,1.939,1.023
26/11/2025,18:33:22,1.941,1.026
26/11/2025,18:33:23,1.942,1.023
26/11/2025,18:33:24,1.938,1.024
26/11/2025,18:33:25,1.940,1.042
26/11/2025,18:33:26,1.938,1.023
26/11/2025,18:33:27,1.939,1.038
26/11/2025,18:33:28,1.940,1.024
26/11/2025,18:33:29,1.939,1.038
26/11/2025,18:33:30,1.940,1.027
26/11/2025,18:33:31,1.939,1.039
26/11/2025,18:33:32,1.941,1.040
26/11/2025,18:33:33,1.941,1.021
26/11/2025,18:33:34,1.936,1.020
26/11/2025,18:33:35,1.938,1.040
26/11/2025,18:33:36,1.940,1.039
26/11/2025,18:33:37,1.938,1.023
26/11/2025,18:33:38,1.941,1.039
26/11/2025,18:33:39,1.934,1.023
26/11/2025,18:33:40,1.940,1.025
26/11/2025,18:33:41,1.940,1.023
26/11/2025,18:33:42,1.941,1.024
26/11/2025,18:33:43,1.938,1.021
26/11/2025,18:33:44,1.942,1.040
26/11/2025,18:33:45,1.941,1.024
26/11/2025,18:33:46,1.941,1.019
26/11/2025,18:33:47,1.939,1.026
26/11/2025,18:33:48,1.939,1.039
26/11/2025,18:33:49,1.940,1.025
26/11/2025,18:33:50,1.945,1.030
26/11/2025,18:33:51,1.940,1.023
26/11/2025,18:33:52,1.937,1.022
26/11/2025,18:33:53,1.940,1.025
26/11/2025,18:33:54,1.939,1.038
26/11/2025,18:33:55,1.936,1.039
26/11/2025,18:33:56,1.937,1.024
26/11/2025,18:33:57,1.943,1.021
26/11/2025,18:33:58,1.938,1.022
26/11/2025,18:33:59,1.937,1.022
26/11/2025,18:34:00,1.939,1.019
26/11/2025,18:34:01,1.937,1.019
26/11/2025,18:34:02,1.936,1.036
26/11/2025,18:34:03,1.936,1.041
26/11/2025,18:34:04,1.937,1.038
26/11/2025,18:34:05,1.937,1.036
26/11/2025,18:34:06,1.934,1.019
26/11/2025,18:34:07,1.934,1.025
26/11/2025,18:34:08,1.936,1.021
26/11/2025,18:34:09,1.939,1.042
26/11/2025,18:34:10,1.936,1.022
26/11/2025,18:34:11,1.939,1.025
26/11/2025,18:34:12,1.932,1.043
26/11/2025,18:34:13,1.933,1.022
26/11/2025,18:34:14,1.934,1.039
26/11/2025,18:34:15,1.936,1.028
26/11/2025,18:34:16,1.941,1.025
26/11/2025,18:34:17,1.940,1.043
26/11/2025,18:34:18,1.936,1.043
26/11/2025,18:34:19,1.936,1.043
26/11/2025,18:34:20,1.941,1.044
26/11/2025,18:34:21,1.944,1.024
26/11/2025,18:34:22,1.940,1.023
26/11/2025,18:34:23,1.936,1.023
26/11/2025,18:34:24,1.936,1.025
26/11/2025,18:34:25,1.938,1.040
26/11/2025,18:34:26,1.935,1.038
26/11/2025,18:34:27,1.936,1.021
26/11/2025,18:34:28,1.937,1.042
26/11/2025,18:34:29,1.933,1.020
26/11/2025,18:34:30,1.935,1.043
26/11/2025,18:34:31,1.933,1.022
26/11/2025,18:34:32,1.927,1.027
26/11/2025,18:34:33,1.935,1.023
26/11/2025,18:34:34,1.936,1.039
26/11/2025,18:34:35,1.938,1.025
26/11/2025,18:34:36,1.929,1.029
26/11/2025,18:34:37,1.934,1.041
26/11/2025,18:34:38,1.937,1.042
26/11/2025,18:34:39,1.928,1.026
26/11/2025,18:34:40,1.935,1.026
26/11/2025,18:34:41,1.935,1.027
26/11/2025,18:34:42,1.937,1.041
26/11/2025,18:34:43,1.939,1.038
26/11/2025,18:34:44,1.938,1.024
26/11/2025,18:34:45,1.936,1.041
26/11/2025,18:34:46,1.934,1.040
26/11/2025,18:34:47,1.940,1.021
26/11/2025,18:34:48,1.938,1.018
26/11/2025,18:34:49,1.937,1.016
26/11/2025,18:34:50,1.933,1.025
26/11/2025,18:34:51,1.932,1.039
26/11/2025,18:34:52,1.929,1.037
26/11/2025,18:34:53,1.937,1.042
26/11/2025,18:34:54,1.935,1.029
26/11/2025,18:34:55,1.935,1.015
26/11/2025,18:34:56,1.934,1.025
26/11/2025,18:34:57,1.934,1.041
26/11/2025,18:34:58,1.934,1.045
26/11/2025,18:34:59,1.932,1.023
26/11/2025,18:35:00,1.930,1.042
26/11/2025,18:35:01,1.936,1.025
26/11/2025,18:35:02,1.933,1.026
26/11/2025,18:35:03,1.935,1.046
26/11/2025,18:35:04,1.933,1.044
26/11/2025,18:35:05,1.934,1.028
26/11/2025,18:35:06,1.932,1.028
26/11/2025,18:35:07,1.931,1.028
26/11/2025,18:35:08,1.934,1.042
26/11/2025,18:35:09,1.936,1.045
26/11/2025,18:35:10,1.936,1.044
26/11/2025,18:35:11,1.937,1.041
26/11/2025,18:35:12,1.933,1.038
26/11/2025,18:35:13,1.936,1.027
26/11/2025,18:35:14,1.930,1.040
26/11/2025,18:35:15,1.939,1.029
26/11/2025,18:35:16,1.934,1.026
26/11/2025,18:35:17,1.930,1.024
26/11/2025,18:35:18,1.934,1.044
26/11/2025,18:35:19,1.935,1.023
26/11/2025,18:35:20,1.934,1.042
26/11/2025,18:35:21,1.931,1.025
26/11/2025,18:35:22,1.930,1.027
26/11/2025,18:35:23,1.930,1.041
26/11/2025,18:35:24,1.928,1.020
26/11/2025,18:35:25,1.927,1.025
26/11/2025,18:35:26,1.931,1.041
26/11/2025,18:35:27,1.928,1.040
26/11/2025,18:35:28,1.932,1.020
26/11/2025,18:35:29,1.931,1.018
26/11/2025,18:35:30,1.930,1.039
26/11/2025,18:35:31,1.932,1.041
26/11/2025,18:35:32,1.935,1.039
26/11/2025,18:35:33,1.932,1.043
26/11/2025,18:35:34,1.933,1.027
26/11/2025,18:35:35,1.933,1.039
26/11/2025,18:35:36,1.936,1.039
26/11/2025,18:35:37,1.932,1.024
26/11/2025,18:35:38,1.929,1.040
26/11/2025,18:35:39,1.929,1.040
26/11/2025,18:35:40,1.933,1.021
26/11/2025,18:35:41,1.930,1.025
26/11/2025,18:35:42,1.931,1.039
26/11/2025,18:35:43,1.930,1.021
26/11/2025,18:35:44,1.928,1.036
26/11/2025,18:35:45,1.928,1.041
26/11/2025,18:35:46,1.937,1.046
26/11/2025,18:35:47,1.927,1.037
26/11/2025,18:35:48,1.928,1.025
26/11/2025,18:35:49,1.932,1.025
26/11/2025,18:35:50,1.927,1.022
26/11/2025,18:35:51,1.933,1.040
26/11/2025,18:35:52,1.930,1.041
26/11/2025,18:35:53,1.930,1.039
26/11/2025,18:35:54,1.928,1.037
26/11/2025,18:35:55,1.928,1.022
26/11/2025,18:35:56,1.930,1.022
26/11/2025,18:35:57,1.926,1.017
26/11/2025,18:35:58,1.927,1.040
26/11/2025,18:35:59,1.931,1.025
26/11/2025,18:36:00,1.929,1.037
26/11/2025,18:36:01,1.931,1.022
26/11/2025,18:36:02,1.928,1.021
26/11/2025,18:36:03,1.928,1.042
26/11/2025,18:36:04,1.933,1.027
26/11/2025,18:36:05,1.930,1.022
26/11/2025,18:36:06,1.926,1.041
26/11/2025,18:36:07,1.933,1.023
26/11/2025,18:36:08,1.930,1.026
26/11/2025,18:36:09,1.929,1.043
26/11/2025,18:36:10,1.926,1.027
26/11/2025,18:36:11,1.933,1.026
26/11/2025,18:36:12,1.928,1.037
26/11/2025,18:36:13,1.932,1.018
26/11/2025,18:36:14,1.933,1.022
26/11/2025,18:36:15,1.929,1.044
26/11/2025,18:36:16,1.927,1.044
26/11/2025,18:36:17,1.927,1.037
26/11/2025,18:36:18,1.931,1.045
26/11/2025,18:36:19,1.934,1.044
26/11/2025,18:36:20,1.930,1.026
26/11/2025,18:36:21,1.930,1.038
26/11/2025,18:36:22,1.928,1.022
26/11/2025,18:36:23,1.929,1.027
26/11/2025,18:36:24,1.931,1.041
26/11/2025,18:36:25,1.928,1.022
26/11/2025,18:36:26,1.929,1.031
26/11/2025,18:36:27,1.930,1.026
26/11/2025,18:36:28,1.930,1.043
26/11/2025,18:36:29,1.927,1.041
26/11/2025,18:36:30,1.930,1.024
26/11/2025,18:36:31,1.923,1.028
26/11/2025,18:36:32,1.926,1.025
26/11/2025,18:36:33,1.927,1.041
26/11/2025,18:36:34,1.929,1.027
26/11/2025,18:36:35,1.926,1.041
26/11/2025,18:36:36,1.930,1.042
26/11/2025,18:36:37,1.927,1.016
26/11/2025,18:36:38,1.928,1.022
26/11/2025,18:36:39,1.926,1.044
26/11/2025,18:36:40,1.928,1.042
26/11/2025,18:36:41,1.925,1.021
26/11/2025,18:36:42,1.924,1.024
26/11/2025,18:36:43,1.924,1.039
26/11/2025,18:36:44,1.923,1.021
26/11/2025,18:36:45,1.924,1.023
26/11/2025,18:36:46,1.926,1.023
26/11/2025,18:36:47,1.927,1.018
26/11/2025,18:36:48,1.925,1.022
26/11/2025,18:36:49,1.928,1.024
26/11/2025,18:36:50,1.926,1.019
26/11/2025,18:36:51,1.930,1.023
26/11/2025,18:36:52,1.925,1.025
26/11/2025,18:36:53,1.924,1.023
26/11/2025,18:36:54,1.927,1.022
26/11/2025,18:36:55,1.924,1.040
26/11/2025,18:36:56,1.922,1.044
26/11/2025,18:36:57,1.925,1.024
26/11/2025,18:36:58,1.926,1.022
26/11/2025,18:36:59,1.924,1.023
26/11/2025,18:37:00,1.926,1.023
26/11/2025,18:37:01,1.927,1.025
26/11/2025,18:37:02,1.928,1.044
26/11/2025,18:37:03,1.923,1.025
26/11/2025,18:37:04,1.924,1.042
26/11/2025,18:37:05,1.927,1.043
26/11/2025,18:37:06,1.923,1.023
26/11/2025,18:37:07,1.926,1.027
26/11/2025,18:37:08,1.924,1.022
26/11/2025,18:37:09,1.924,1.027
26/11/2025,18:37:10,1.925,1.042
26/11/2025,18:37:11,1.925,1.024
26/11/2025,18:37:12,1.925,1.041
26/11/2025,18:37:13,1.923,1.025
26/11/2025,18:37:14,1.927,1.039
26/11/2025,18:37:15,1.923,1.016
26/11/2025,18:37:16,1.924,1.042
26/11/2025,18:37:17,1.926,1.026
26/11/2025,18:37:18,1.923,1.044
26/11/2025,18:37:19,1.923,1.045
26/11/2025,18:37:20,1.922,1.027
26/11/2025,18:37:21,1.924,1.025
26/11/2025,18:37:22,1.923,1.022
26/11/2025,18:37:23,1.925,1.021
26/11/2025,18:37:24,1.926,1.039
26/11/2025,18:37:25,1.926,1.041
26/11/2025,18:37:26,1.927,1.041
26/11/2025,18:37:27,1.924,1.010
26/11/2025,18:37:28,1.927,1.040
26/11/2025,18:37:29,1.925,1.022
26/11/2025,18:37:30,1.924,1.018
26/11/2025,18:37:31,1.926,1.039
26/11/2025,18:37:32,1.923,1.038
26/11/2025,18:37:33,1.925,1.020
26/11/2025,18:37:34,1.923,1.040
26/11/2025,18:37:35,1.922,1.022
26/11/2025,18:37:36,1.924,1.023
26/11/2025,18:37:37,1.925,1.040
26/11/2025,18:37:38,1.927,1.041
26/11/2025,18:37:39,1.924,1.022
26/11/2025,18:37:40,1.927,1.040
26/11/2025,18:37:41,1.924,1.017
26/11/2025,18:37:42,1.922,1.039
26/11/2025,18:37:43,1.925,1.018
26/11/2025,18:37:44,1.924,1.026
26/11/2025,18:37:45,1.924,1.041
26/11/2025,18:37:46,1.923,1.040
26/11/2025,18:37:47,1.924,1.038
26/11/2025,18:37:48,1.923,1.041
26/11/2025,18:37:49,1.927,1.026
26/11/2025,18:37:50,1.923,1.041
26/11/2025,18:37:51,1.927,1.026
26/11/2025,18:37:52,1.924,1.021
26/11/2025,18:37:53,1.924,1.039
26/11/2025,18:37:54,1.926,1.024
26/11/2025,18:37:55,1.924,1.041
26/11/2025,18:37:56,1.922,1.025
26/11/2025,18:37:57,1.923,1.041
26/11/2025,18:37:58,1.923,1.039
26/11/2025,18:37:59,1.923,1.037
26/11/2025,18:38:00,1.923,1.024
26/11/2025,18:38:01,1.922,1.024
26/11/2025,18:38:02,1.922,1.020
26/11/2025,18:38:03,1.922,1.016
26/11/2025,18:38:04,1.922,1.034
26/11/2025,18:38:05,1.923,1.020
26/11/2025,18:38:06,1.921,1.038
26/11/2025,18:38:07,1.921,1.037
26/11/2025,18:38:08,1.923,1.018
26/11/2025,18:38:09,1.924,1.037
26/11/2025,18:38:10,1.923,1.038
26/11/2025,18:38:11,1.923,1.038
26/11/2025,18:38:12,1.922,1.039
26/11/2025,18:38:13,1.922,1.043
26/11/2025,18:38:14,1.921,1.025
26/11/2025,18:38:15,1.922,1.026
26/11/2025,18:38:16,1.923,1.019
26/11/2025,18:38:17,1.923,1.041
26/11/2025,18:38:18,1.923,1.016
26/11/2025,18:38:19,1.922,1.018
26/11/2025,18:38:20,1.924,1.019
26/11/2025,18:38:21,1.922,1.018
26/11/2025,18:38:22,1.922,1.042
26/11/2025,18:38:23,1.922,1.020
26/11/2025,18:38:24,1.922,1.041
26/11/2025,18:38:25,1.924,1.021
26/11/2025,18:38:26,1.923,1.040
26/11/2025,18:38:27,1.924,1.021
26/11/2025,18:38:28,1.921,1.024
26/11/2025,18:38:29,1.926,1.023
26/11/2025,18:38:30,1.924,1.039
26/11/2025,18:38:31,1.922,1.034
26/11/2025,18:38:32,1.924,1.038
26/11/2025,18:38:33,1.922,1.024
26/11/2025,18:38:34,1.922,1.024
26/11/2025,18:38:35,1.922,1.020
26/11/2025,18:38:36,1.923,1.039
26/11/2025,18:38:37,1.921,1.038
26/11/2025,18:38:38,1.921,1.037
26/11/2025,18:38:39,1.921,1.012
26/11/2025,18:38:40,1.924,1.039
26/11/2025,18:38:41,1.922,1.033
26/11/2025,18:38:42,1.923,1.020
26/11/2025,18:38:43,1.924,1.022
26/11/2025,18:38:44,1.923,1.022
26/11/2025,18:38:45,1.922,1.019
26/11/2025,18:38:46,1.921,1.036
26/11/2025,18:38:47,1.923,1.042
26/11/2025,18:38:48,1.923,1.042
26/11/2025,18:38:49,1.922,1.017
26/11/2025,18:38:50,1.922,1.037
26/11/2025,18:38:51,1.922,1.022
26/11/2025,18:38:52,1.922,1.022
26/11/2025,18:38:53,1.922,1.038
26/11/2025,18:38:54,1.921,1.021
26/11/2025,18:38:55,1.923,1.024
26/11/2025,18:38:56,1.921,1.018
26/11/2025,18:38:57,1.922,1.022
26/11/2025,18:38:58,1.921,1.023
26/11/2025,18:38:59,1.922,1.024
26/11/2025,18:39:00,1.922,1.025
26/11/2025,18:39:01,1.921,1.033
26/11/2025,18:39:02,1.922,1.037
26/11/2025,18:39:03,1.922,1.021
26/11/2025,18:39:04,1.922,1.018
26/11/2025,18:39:05,1.922,1.027
26/11/2025,18:39:06,1.921,1.021
26/11/2025,18:39:07,1.921,1.024
26/11/2025,18:39:08,1.922,1.038
26/11/2025,18:39:09,1.921,1.041
26/11/2025,18:39:10,1.921,1.037
26/11/2025,18:39:11,1.920,1.028
26/11/2025,18:39:12,1.922,1.024
26/11/2025,18:39:13,1.921,1.038
26/11/2025,18:39:14,1.922,1.027
26/11/2025,18:39:15,1.922,1.020
26/11/2025,18:39:16,1.922,1.027
26/11/2025,18:39:17,1.921,1.024
26/11/2025,18:39:18,1.920,1.011
26/11/2025,18:39:19,1.921,1.044
26/11/2025,18:39:20,1.921,1.042
26/11/2025,18:39:21,1.922,1.043
26/11/2025,18:39:22,1.921,1.041
26/11/2025,18:39:23,1.921,1.023
26/11/2025,18:39:24,1.921,1.040
26/11/2025,18:39:25,1.920,1.036
26/11/2025,18:39:26,1.921,1.038
26/11/2025,18:39:27,1.920,1.040
26/11/2025,18:39:28,1.921,1.038
26/11/2025,18:39:29,1.921,1.023
26/11/2025,18:39:30,1.921,1.039
26/11/2025,18:39:31,1.920,1.034
26/11/2025,18:39:32,1.920,1.021
26/11/2025,18:39:33,1.920,1.039
26/11/2025,18:39:34,1.921,1.025
26/11/2025,18:39:35,1.921,1.041
26/11/2025,18:39:36,1.920,1.016
26/11/2025,18:39:37,1.920,1.040
26/11/2025,18:39:38,1.921,1.020
26/11/2025,18:39:39,1.921,1.043
26/11/2025,18:39:40,1.921,1.022
26/11/2025,18:39:41,1.920,1.028
26/11/2025,18:39:42,1.920,1.040
26/11/2025,18:39:43,1.921,1.041
26/11/2025,18:39:44,1.921,1.024
26/11/2025,18:39:45,1.921,1.041
26/11/2025,18:39:46,1.921,1.025
26/11/2025,18:39:47,1.921,1.026
26/11/2025,18:39:48,1.921,1.038
26/11/2025,18:39:49,1.920,1.023
26/11/2025,18:39:50,1.921,1.025
26/11/2025,18:39:51,1.920,1.024
26/11/2025,18:39:52,1.921,1.036
26/11/2025,18:39:53,1.921,1.023
26/11/2025,18:39:54,1.920,1.040
26/11/2025,18:39:55,1.920,1.019
26/11/2025,18:39:56,1.921,1.020
26/11/2025,18:39:57,1.921,1.018
26/11/2025,18:39:58,1.921,1.018
26/11/2025,18:39:59,1.921,1.023
26/11/2025,18:40:00,1.920,1.018
26/11/2025,18:40:01,1.920,1.021
26/11/2025,18:40:02,1.921,1.043
26/11/2025,18:40:03,1.920,1.025
26/11/2025,18:40:04,1.920,1.040
26/11/2025,18:40:05,1.921,1.022
26/11/2025,18:40:06,1.921,1.040
26/11/2025,18:40:07,1.921,1.039
26/11/2025,18:40:08,1.921,1.041
26/11/2025,18:40:09,1.921,1.019
26/11/2025,18:40:10,1.920,1.023
26/11/2025,18:40:11,1.920,1.026
26/11/2025,18:40:12,1.921,1.036
26/11/2025,18:40:13,1.921,1.028
26/11/2025,18:40:14,1.920,1.036
26/11/2025,18:40:15,1.921,1.023
26/11/2025,18:40:16,1.921,1.022
26/11/2025,18:40:17,1.921,1.019
26/11/2025,18:40:18,1.921,1.020
26/11/2025,18:40:19,1.920,1.039
26/11/2025,18:40:20,1.920,1.041
26/11/2025,18:40:21,1.920,1.037
26/11/2025,18:40:22,1.921,1.044
26/11/2025,18:40:23,1.921,1.024
26/11/2025,18:40:24,1.920,1.021
26/11/2025,18:40:25,1.921,1.039
26/11/2025,18:40:26,1.920,1.036
26/11/2025,18:40:27,1.920,1.023
26/11/2025,18:40:28,1.920,1.036
26/11/2025,18:40:29,1.920,1.040
26/11/2025,18:40:30,1.921,1.024
26/11/2025,18:40:31,1.920,1.023
26/11/2025,18:40:32,1.921,1.026
26/11/2025,18:40:33,1.921,1.018
26/11/2025,18:40:34,1.921,1.043
26/11/2025,18:40:35,1.920,1.023
26/11/2025,18:40:36,1.920,1.040
26/11/2025,18:40:37,1.921,1.038
26/11/2025,18:40:38,1.920,1.037
26/11/2025,18:40:39,1.921,1.026
26/11/2025,18:40:40,1.921,1.024
26/11/2025,18:40:41,1.921,1.036
26/11/2025,18:40:42,1.921,1.020
26/11/2025,18:40:43,1.921,1.025
26/11/2025,18:40:44,1.921,1.023
26/11/2025,18:40:45,1.921,1.039
26/11/2025,18:40:46,1.921,1.026
26/11/2025,18:40:47,1.921,1.021
26/11/2025,18:40:48,1.921,1.026
26/11/2025,18:40:49,1.920,1.042
26/11/2025,18:40:50,1.921,1.039
26/11/2025,18:40:51,1.921,1.021
26/11/2025,18:40:52,1.920,1.020
26/11/2025,18:40:53,1.920,1.040
26/11/2025,18:40:54,1.921,1.022
26/11/2025,18:40:55,1.920,1.025
26/11/2025,18:40:56,1.921,1.040
26/11/2025,18:40:57,1.920,1.021
26/11/2025,18:40:58,1.920,1.040
26/11/2025,18:40:59,1.921,1.017
26/11/2025,18:41:00,1.921,1.027
26/11/2025,18:41:01,1.920,1.025
26/11/2025,18:41:02,1.920,1.029
26/11/2025,18:41:03,1.920,1.025
26/11/2025,18:41:04,1.920,1.025
26/11/2025,18:41:05,1.920,1.023
26/11/2025,18:41:06,1.920,1.031
26/11/2025,18:41:07,1.921,1.046
26/11/2025,18:41:08,1.920,1.040
26/11/2025,18:41:09,1.920,1.041
26/11/2025,18:41:10,1.921,1.021
26/11/2025,18:41:11,1.920,1.039
26/11/2025,18:41:12,1.920,1.019
26/11/2025,18:41:13,1.921,1.025
26/11/2025,18:41:14,1.920,1.030
26/11/2025,18:41:15,1.920,1.024
26/11/2025,18:41:16,1.920,1.042
26/11/2025,18:41:17,1.921,1.043
26/11/2025,18:41:18,1.920,1.041
26/11/2025,18:41:19,1.920,1.042
26/11/2025,18:41:20,1.921,1.043
26/11/2025,18:41:21,1.920,1.039
26/11/2025,18:41:22,1.920,1.022
26/11/2025,18:41:23,1.920,1.041
26/11/2025,18:41:24,1.920,1.039
26/11/2025,18:41:25,1.921,1.028
26/11/2025,18:41:26,1.920,1.039
26/11/2025,18:41:27,1.920,1.023
26/11/2025,18:41:28,1.920,1.041
26/11/2025,18:41:29,1.920,1.038
26/11/2025,18:41:30,1.920,1.020
26/11/2025,18:41:31,1.920,1.037
26/11/2025,18:41:32,1.920,1.017
26/11/2025,18:41:33,1.920,1.022
26/11/2025,18:41:34,1.920,1.020
26/11/2025,18:41:35,1.920,1.039
26/11/2025,18:41:36,1.920,1.020
26/11/2025,18:41:37,1.920,1.043
26/11/2025,18:41:38,1.920,1.039
26/11/2025,18:41:39,1.920,1.038
26/11/2025,18:41:40,1.920,1.034
26/11/2025,18:41:41,1.920,1.037
26/11/2025,18:41:42,1.920,1.041
26/11/2025,18:41:43,1.920,1.021
26/11/2025,18:41:44,1.920,1.026
26/11/2025,18:41:45,1.920,1.041
26/11/2025,18:41:46,1.920,1.041
26/11/2025,18:41:47,1.920,1.039
26/11/2025,18:41:48,1.920,1.018
26/11/2025,18:41:49,1.920,1.037
26/11/2025,18:41:50,1.920,1.022
26/11/2025,18:41:51,1.920,1.039
26/11/2025,18:41:52,1.920,1.042
26/11/2025,18:41:53,1.920,1.039
26/11/2025,18:41:54,1.920,1.019
26/11/2025,18:41:55,1.920,1.037
26/11/2025,18:41:56,1.920,1.022
26/11/2025,18:41:57,1.920,1.035
26/11/2025,18:41:58,1.920,1.011
26/11/2025,18:41:59,1.920,1.019
26/11/2025,18:42:00,1.920,1.016
26/11/2025,18:42:01,1.920,1.012
26/11/2025,18:42:02,1.920,1.021
26/11/2025,18:42:03,1.920,1.041
26/11/2025,18:42:04,1.920,1.022
26/11/2025,18:42:05,1.920,1.022
26/11/2025,18:42:06,1.920,1.023
26/11/2025,18:42:07,1.920,1.043
26/11/2025,18:42:08,1.920,1.043
26/11/2025,18:42:09,1.920,1.024
26/11/2025,18:42:10,1.920,1.019
26/11/2025,18:42:11,1.920,1.024
26/11/2025,18:42:12,1.920,1.041
26/11/2025,18:42:13,1.920,1.039
26/11/2025,18:42:14,1.920,1.038
26/11/2025,18:42:15,1.920,1.042
26/11/2025,18:42:16,1.920,1.023
26/11/2025,18:42:17,1.920,1.041
26/11/2025,18:42:18,1.920,1.038
26/11/2025,18:42:19,1.920,1.039
26/11/2025,18:42:20,1.920,1.021
26/11/2025,18:42:21,1.920,1.038
26/11/2025,18:42:22,1.920,1.021
26/11/2025,18:42:23,1.920,1.017
26/11/2025,18:42:24,1.920,1.023
26/11/2025,18:42:25,1.920,1.044
26/11/2025,18:42:26,1.920,1.041
26/11/2025,18:42:27,1.920,1.023
26/11/2025,18:42:28,1.920,1.026
26/11/2025,18:42:29,1.920,1.026
26/11/2025,18:42:30,1.920,1.022
26/11/2025,18:42:31,1.920,1.041
26/11/2025,18:42:32,1.920,1.040
26/11/2025,18:42:33,1.920,1.023
26/11/2025,18:42:34,1.920,1.018
26/11/2025,18:42:35,1.920,1.022
26/11/2025,18:42:36,1.920,1.023
26/11/2025,18:42:37,1.920,1.046
26/11/2025,18:42:38,1.920,1.038
26/11/2025,18:42:39,1.920,1.018
26/11/2025,18:42:40,1.920,1.027
26/11/2025,18:42:41,1.920,1.021
26/11/2025,18:42:42,1.920,1.019
26/11/2025,18:42:43,1.920,1.024
26/11/2025,18:42:44,1.920,1.037
26/11/2025,18:42:45,1.920,1.019
26/11/2025,18:42:46,1.920,1.023
26/11/2025,18:42:47,1.920,1.022
26/11/2025,18:42:48,1.920,1.040
26/11/2025,18:42:49,1.920,1.025
26/11/2025,18:42:50,1.920,1.023
26/11/2025,18:42:51,1.920,1.026
26/11/2025,18:42:52,1.920,1.026
26/11/2025,18:42:53,1.920,1.027
26/11/2025,18:42:54,1.920,1.023
26/11/2025,18:42:55,1.920,1.027
26/11/2025,18:42:56,1.920,1.028
26/11/2025,18:42:57,1.920,1.023
26/11/2025,18:42:58,1.920,1.026
26/11/2025,18:42:59,1.920,1.040
26/11/2025,18:43:00,1.920,1.040
26/11/2025,18:43:01,1.920,1.020
26/11/2025,18:43:02,1.920,1.042
26/11/2025,18:43:03,1.920,1.041
26/11/2025,18:43:04,1.920,1.025
26/11/2025,18:43:05,1.920,1.034
26/11/2025,18:43:06,1.920,1.036
26/11/2025,18:43:07,1.920,1.038
26/11/2025,18:43:08,1.920,1.039
26/11/2025,18:43:09,1.920,1.039
26/11/2025,18:43:10,1.920,1.013
26/11/2025,18:43:11,1.920,1.039
26/11/2025,18:43:12,1.920,1.037
26/11/2025,18:43:13,1.920,1.020
26/11/2025,18:43:14,1.920,1.018
26/11/2025,18:43:15,1.920,1.041
26/11/2025,18:43:16,1.920,1.039
26/11/2025,18:43:17,1.920,1.039
26/11/2025,18:43:18,1.920,1.021
26/11/2025,18:43:19,1.920,1.040
26/11/2025,18:43:20,1.920,1.022
26/11/2025,18:43:21,1.920,1.025
26/11/2025,18:43:22,1.920,1.022
26/11/2025,18:43:23,1.920,1.027
26/11/2025,18:43:24,1.920,1.017
26/11/2025,18:43:25,1.920,1.037
26/11/2025,18:43:26,1.920,1.019
26/11/2025,18:43:27,1.920,1.042
26/11/2025,18:43:28,1.920,1.037
26/11/2025,18:43:29,1.919,1.042
26/11/2025,18:43:30,1.919,1.035
26/11/2025,18:43:31,1.920,1.043
26/11/2025,18:43:32,1.920,1.020
26/11/2025,18:43:33,1.920,1.023
26/11/2025,18:43:34,1.920,1.043
26/11/2025,18:43:35,1.920,1.035
26/11/2025,18:43:36,1.920,1.039
26/11/2025,18:43:37,1.920,1.022
26/11/2025,18:43:38,1.920,1.024
26/11/2025,18:43:39,1.920,1.041
26/11/2025,18:43:40,1.920,1.044
26/11/2025,18:43:41,1.920,1.026
26/11/2025,18:43:42,1.920,1.026
26/11/2025,18:43:43,1.920,1.029
26/11/2025,18:43:44,1.920,1.044
26/11/2025,18:43:45,1.920,1.028
26/11/2025,18:43:46,1.920,1.027
26/11/2025,18:43:47,1.920,1.041
26/11/2025,18:43:48,1.920,1.025
26/11/2025,18:43:49,1.920,1.027
26/11/2025,18:43:50,1.920,1.042
26/11/2025,18:43:51,1.920,1.046
26/11/2025,18:43:52,1.920,1.028
26/11/2025,18:43:53,1.920,1.041
26/11/2025,18:43:54,1.920,1.025
26/11/2025,18:43:55,1.920,1.028
26/11/2025,18:43:56,1.920,1.040
26/11/2025,18:43:57,1.920,1.025
26/11/2025,18:43:58,1.920,1.026
26/11/2025,18:43:59,1.920,1.021
26/11/2025,18:44:00,1.920,1.025
26/11/2025,18:44:01,1.920,1.044
26/11/2025,18:44:02,1.920,1.028
26/11/2025,18:44:03,1.920,1.025
26/11/2025,18:44:04,1.920,1.025
26/11/2025,18:44:05,1.920,1.022
26/11/2025,18:44:06,1.920,1.042
26/11/2025,18:44:07,1.920,1.045
26/11/2025,18:44:08,1.919,1.040
26/11/2025,18:44:09,1.920,1.025
26/11/2025,18:44:10,1.919,1.027
26/11/2025,18:44:11,1.920,1.025
26/11/2025,18:44:12,1.920,1.045
26/11/2025,18:44:13,1.920,1.025
26/11/2025,18:44:14,1.920,1.019
26/11/2025,18:44:15,1.920,1.024
26/11/2025,18:44:16,1.920,1.028
26/11/2025,18:44:17,1.920,1.025
26/11/2025,18:44:18,1.920,1.040
26/11/2025,18:44:19,1.920,1.041
26/11/2025,18:44:20,1.920,1.045
26/11/2025,18:44:21,1.920,1.041
26/11/2025,18:44:22,1.920,1.024
26/11/2025,18:44:23,1.920,1.021
26/11/2025,18:44:24,1.919,1.038
26/11/2025,18:44:25,1.920,1.041
26/11/2025,18:44:26,1.920,1.027
26/11/2025,18:44:27,1.920,1.023
26/11/2025,18:44:28,1.920,1.029
26/11/2025,18:44:29,1.920,1.044
26/11/2025,18:44:30,1.919,1.043
26/11/2025,18:44:31,1.920,1.043
26/11/2025,18:44:32,1.920,1.044
26/11/2025,18:44:33,1.920,1.040
26/11/2025,18:44:34,1.920,1.037
26/11/2025,18:44:35,1.920,1.040
26/11/2025,18:44:36,1.920,1.014
26/11/2025,18:44:37,1.920,1.022
26/11/2025,18:44:38,1.920,1.023
26/11/2025,18:44:39,1.920,1.023
26/11/2025,18:44:40,1.920,1.037
26/11/2025,18:44:41,1.919,1.039
26/11/2025,18:44:42,1.920,1.022
26/11/2025,18:44:43,1.920,1.039
26/11/2025,18:44:44,1.920,1.026
26/11/2025,18:44:45,1.920,1.024
26/11/2025,18:44:46,1.920,1.018
26/11/2025,18:44:47,1.920,1.040
26/11/2025,18:44:48,1.920,1.014
26/11/2025,18:44:49,1.920,1.015
26/11/2025,18:44:50,1.920,1.019
26/11/2025,18:44:51,1.920,1.018
26/11/2025,18:44:52,1.920,1.022
26/11/2025,18:44:53,1.920,1.020
26/11/2025,18:44:54,1.919,1.039
26/11/2025,18:44:55,1.919,1.040
26/11/2025,18:44:56,1.916,1.036
26/11/2025,18:44:57,1.920,1.040
26/11/2025,18:44:58,1.920,1.022
26/11/2025,18:44:59,1.919,1.020
26/11/2025,18:45:00,1.919,1.038
26/11/2025,18:45:01,1.920,1.020
26/11/2025,18:45:02,1.920,1.034
26/11/2025,18:45:03,1.920,1.017
26/11/2025,18:45:04,1.920,1.017
26/11/2025,18:45:05,1.920,1.034
26/11/2025,18:45:06,1.920,1.036
26/11/2025,18:45:07,1.920,1.022
26/11/2025,18:45:08,1.920,1.017
26/11/2025,18:45:09,1.920,1.039
26/11/2025,18:45:10,1.920,1.012
26/11/2025,18:45:11,1.920,1.020
26/11/2025,18:45:12,1.920,1.036
26/11/2025,18:45:13,1.920,1.014
26/11/2025,18:45:14,1.920,1.035
26/11/2025,18:45:15,1.920,1.024
26/11/2025,18:45:16,1.919,1.023
26/11/2025,18:45:17,1.919,1.036
26/11/2025,18:45:18,1.919,1.036
26/11/2025,18:45:19,1.919,1.021
26/11/2025,18:45:20,1.920,1.022
26/11/2025,18:45:21,1.920,1.020
26/11/2025,18:45:22,1.919,1.039
26/11/2025,18:45:23,1.920,1.019
26/11/2025,18:45:24,1.920,1.021
26/11/2025,18:45:25,1.920,1.019
26/11/2025,18:45:26,1.919,1.034
26/11/2025,18:45:27,1.920,1.038
26/11/2025,18:45:28,1.920,1.017
26/11/2025,18:45:29,1.920,1.043
26/11/2025,18:45:30,1.919,1.040
26/11/2025,18:45:31,1.920,1.018
26/11/2025,18:45:32,1.920,1.016
26/11/2025,18:45:33,1.919,1.036
26/11/2025,18:45:34,1.920,1.021
26/11/2025,18:45:35,1.919,1.034
26/11/2025,18:45:36,1.920,1.020
26/11/2025,18:45:37,1.920,1.011
26/11/2025,18:45:38,1.920,1.017
26/11/2025,18:45:39,1.919,1.039
26/11/2025,18:45:40,1.920,1.023
26/11/2025,18:45:41,1.920,1.022
26/11/2025,18:45:42,1.920,1.020
26/11/2025,18:45:43,1.920,1.015
26/11/2025,18:45:44,1.919,1.036
26/11/2025,18:45:45,1.920,1.023
26/11/2025,18:45:46,1.918,1.034
26/11/2025,18:45:47,1.920,1.017
26/11/2025,18:45:48,1.918,1.043
26/11/2025,18:45:49,1.917,1.036
26/11/2025,18:45:50,1.916,1.021
26/11/2025,18:45:51,1.917,1.038
26/11/2025,18:45:52,1.920,1.022
26/11/2025,18:45:53,1.920,1.014
26/11/2025,18:45:54,1.920,1.016
26/11/2025,18:45:55,1.918,1.039
26/11/2025,18:45:56,1.920,1.020
26/11/2025,18:45:57,1.918,1.040
26/11/2025,18:45:58,1.918,1.039
26/11/2025,18:45:59,1.920,1.021
26/11/2025,18:46:00,1.920,1.021
26/11/2025,18:46:01,1.920,1.016
26/11/2025,18:46:02,1.920,1.016
26/11/2025,18:46:03,1.920,1.018
26/11/2025,18:46:04,1.920,1.019
26/11/2025,18:46:05,1.920,1.020
26/11/2025,18:46:06,1.916,1.038
26/11/2025,18:46:07,1.920,1.018
26/11/2025,18:46:08,1.918,1.040
26/11/2025,18:46:09,1.920,1.017
26/11/2025,18:46:10,1.920,1.015
26/11/2025,18:46:11,1.920,1.014
26/11/2025,18:46:12,1.920,1.014
26/11/2025,18:46:13,1.915,1.034
26/11/2025,18:46:14,1.920,1.021
26/11/2025,18:46:15,1.920,1.018
26/11/2025,18:46:16,1.920,1.019
26/11/2025,18:46:17,1.917,1.035
26/11/2025,18:46:18,1.918,1.039
26/11/2025,18:46:19,1.920,1.015
26/11/2025,18:46:20,1.916,1.031
26/11/2025,18:46:21,1.920,1.012
26/11/2025,18:46:22,1.920,1.016
26/11/2025,18:46:23,1.915,1.022
26/11/2025,18:46:24,1.920,1.013
26/11/2025,18:46:25,1.920,1.012
26/11/2025,18:46:26,1.918,1.034
26/11/2025,18:46:27,1.917,1.034
26/11/2025,18:46:28,1.920,1.023
26/11/2025,18:46:29,1.920,1.014
26/11/2025,18:46:30,1.920,1.012
26/11/2025,18:46:31,1.918,1.037
26/11/2025,18:46:32,1.914,1.038
26/11/2025,18:46:33,1.920,1.018
26/11/2025,18:46:34,1.920,1.009
26/11/2025,18:46:35,1.915,1.037
26/11/2025,18:46:36,1.920,1.014
26/11/2025,18:46:37,1.916,1.033
26/11/2025,18:46:38,1.915,1.036
26/11/2025,18:46:39,1.920,1.018
26/11/2025,18:46:40,1.913,1.036
26/11/2025,18:46:41,1.914,1.035
26/11/2025,18:46:42,1.920,1.014
26/11/2025,18:46:43,1.920,1.025
26/11/2025,18:46:44,1.920,1.015
26/11/2025,18:46:45,1.917,1.032
26/11/2025,18:46:46,1.918,1.034
26/11/2025,18:46:47,1.920,1.025
26/11/2025,18:46:48,1.914,1.038
26/11/2025,18:46:49,1.920,1.020
26/11/2025,18:46:50,1.913,1.036
26/11/2025,18:46:51,1.916,1.037
26/11/2025,18:46:52,1.916,1.022
26/11/2025,18:46:53,1.916,1.035
26/11/2025,18:46:54,1.920,1.024
26/11/2025,18:46:55,1.914,1.039
26/11/2025,18:46:56,1.920,1.016
26/11/2025,18:46:57,1.913,1.022
26/11/2025,18:46:58,1.916,1.040
26/11/2025,18:46:59,1.920,1.017
26/11/2025,18:47:00,1.920,1.019
26/11/2025,18:47:01,1.915,1.036
26/11/2025,18:47:02,1.920,1.021
26/11/2025,18:47:03,1.920,1.014
26/11/2025,18:47:04,1.915,1.040
26/11/2025,18:47:05,1.914,1.037
26/11/2025,18:47:06,1.920,1.019
26/11/2025,18:47:07,1.920,1.020
26/11/2025,18:47:08,1.920,1.021
26/11/2025,18:47:09,1.915,1.041
26/11/2025,18:47:10,1.920,1.020
26/11/2025,18:47:11,1.920,1.022
26/11/2025,18:47:12,1.920,1.016
26/11/2025,18:47:13,1.914,1.035
26/11/2025,18:47:14,1.920,1.018
26/11/2025,18:47:15,1.916,1.034
26/11/2025,18:47:16,1.920,1.019
26/11/2025,18:47:17,1.920,1.024
26/11/2025,18:47:18,1.920,1.016
26/11/2025,18:47:19,1.920,1.019
26/11/2025,18:47:20,1.920,1.020
26/11/2025,18:47:21,1.920,1.023
26/11/2025,18:47:22,1.914,1.041
26/11/2025,18:47:23,1.919,1.043
26/11/2025,18:47:24,1.915,1.038
26/11/2025,18:47:25,1.915,1.036
26/11/2025,18:47:26,1.920,1.019
26/11/2025,18:47:27,1.915,1.037
26/11/2025,18:47:28,1.914,1.036
26/11/2025,18:47:29,1.920,1.013
26/11/2025,18:47:30,1.914,1.038
26/11/2025,18:47:31,1.918,1.035
26/11/2025,18:47:32,1.920,1.020
26/11/2025,18:47:33,1.920,1.019
26/11/2025,18:47:34,1.913,1.017
26/11/2025,18:47:35,1.920,1.019
26/11/2025,18:47:36,1.920,1.020
26/11/2025,18:47:37,1.920,1.021
26/11/2025,18:47:38,1.920,1.021
26/11/2025,18:47:39,1.920,1.011
26/11/2025,18:47:40,1.917,1.036
26/11/2025,18:47:41,1.915,1.037
26/11/2025,18:47:42,1.914,1.038
26/11/2025,18:47:43,1.920,1.015
26/11/2025,18:47:44,1.916,1.039
26/11/2025,18:47:45,1.920,1.016
26/11/2025,18:47:46,1.914,1.038
26/11/2025,18:47:47,1.920,1.022
26/11/2025,18:47:48,1.915,1.038
26/11/2025,18:47:49,1.917,1.037
26/11/2025,18:47:50,1.920,1.022
26/11/2025,18:47:51,1.915,1.041
26/11/2025,18:47:52,1.920,1.026
26/11/2025,18:47:53,1.914,1.041
26/11/2025,18:47:54,1.920,1.021
26/11/2025,18:47:55,1.918,1.041
26/11/2025,18:47:56,1.920,1.018
26/11/2025,18:47:57,1.920,1.020
26/11/2025,18:47:58,1.920,1.021
26/11/2025,18:47:59,1.920,1.021
26/11/2025,18:48:00,1.920,1.019
26/11/2025,18:48:01,1.920,1.023
26/11/2025,18:48:02,1.920,1.022
26/11/2025,18:48:03,1.920,1.024
26/11/2025,18:48:04,1.920,1.021
26/11/2025,18:48:05,1.913,1.038
26/11/2025,18:48:06,1.920,1.015
26/11/2025,18:48:07,1.920,1.021
26/11/2025,18:48:08,1.913,1.039
26/11/2025,18:48:09,1.920,1.022
26/11/2025,18:48:10,1.920,1.026
26/11/2025,18:48:11,1.916,1.040
26/11/2025,18:48:12,1.920,1.017
26/11/2025,18:48:13,1.920,1.017
26/11/2025,18:48:14,1.913,1.023
26/11/2025,18:48:15,1.914,1.037
26/11/2025,18:48:16,1.920,1.015
26/11/2025,18:48:17,1.913,1.038
26/11/2025,18:48:18,1.920,1.018
26/11/2025,18:48:19,1.914,1.042
26/11/2025,18:48:20,1.917,1.037
26/11/2025,18:48:21,1.913,1.014
26/11/2025,18:48:22,1.917,1.040
26/11/2025,18:48:23,1.920,1.012
26/11/2025,18:48:24,1.915,1.033
26/11/2025,18:48:25,1.916,1.037
26/11/2025,18:48:26,1.913,1.032
26/11/2025,18:48:27,1.920,1.016
26/11/2025,18:48:28,1.914,1.031
26/11/2025,18:48:29,1.918,1.033
26/11/2025,18:48:30,1.913,1.034
26/11/2025,18:48:31,1.913,1.035
26/11/2025,18:48:32,1.914,1.036
26/11/2025,18:48:33,1.913,1.036
26/11/2025,18:48:34,1.914,1.040
26/11/2025,18:48:35,1.920,1.015
26/11/2025,18:48:36,1.915,1.038
26/11/2025,18:48:37,1.917,1.040
26/11/2025,18:48:38,1.920,1.016
26/11/2025,18:48:39,1.920,1.020
26/11/2025,18:48:40,1.920,1.017
26/11/2025,18:48:41,1.920,1.019
26/11/2025,18:48:42,1.913,1.036
26/11/2025,18:48:43,1.913,1.017
26/11/2025,18:48:44,1.913,1.040
26/11/2025,18:48:45,1.918,1.039
26/11/2025,18:48:46,1.920,1.025
26/11/2025,18:48:47,1.920,1.020
26/11/2025,18:48:48,1.920,1.023
26/11/2025,18:48:49,1.915,1.038
26/11/2025,18:48:50,1.919,1.040
26/11/2025,18:48:51,1.920,1.017
26/11/2025,18:48:52,1.920,1.024
26/11/2025,18:48:53,1.919,1.036
26/11/2025,18:48:54,1.920,1.021
26/11/2025,18:48:55,1.920,1.013
26/11/2025,18:48:56,1.916,1.040
26/11/2025,18:48:57,1.913,1.039
26/11/2025,18:48:58,1.917,1.039
26/11/2025,18:48:59,1.914,1.035
26/11/2025,18:49:00,1.916,1.038
26/11/2025,18:49:01,1.920,1.021
26/11/2025,18:49:02,1.920,1.021
26/11/2025,18:49:03,1.914,1.022
26/11/2025,18:49:04,1.919,1.041
26/11/2025,18:49:05,1.919,1.036
26/11/2025,18:49:06,1.918,1.042
26/11/2025,18:49:07,1.914,1.039
26/11/2025,18:49:08,1.920,1.018
26/11/2025,18:49:09,1.919,1.042
26/11/2025,18:49:10,1.920,1.019
26/11/2025,18:49:11,1.915,1.040
26/11/2025,18:49:12,1.918,1.040
26/11/2025,18:49:13,1.920,1.019
26/11/2025,18:49:14,1.920,1.021
26/11/2025,18:49:15,1.913,1.037
26/11/2025,18:49:16,1.920,1.018
26/11/2025,18:49:17,1.920,1.021
26/11/2025,18:49:18,1.913,1.039
26/11/2025,18:49:19,1.913,1.040
26/11/2025,18:49:20,1.920,1.024
26/11/2025,18:49:21,1.918,1.035
26/11/2025,18:49:22,1.918,1.037
26/11/2025,18:49:23,1.920,1.021
26/11/2025,18:49:24,1.920,1.015
26/11/2025,18:49:25,1.919,1.038
26/11/2025,18:49:26,1.920,1.021
26/11/2025,18:49:27,1.917,1.034
26/11/2025,18:49:28,1.920,1.025
26/11/2025,18:49:29,1.917,1.035
26/11/2025,18:49:30,1.912,1.036
26/11/2025,18:49:31,1.920,1.021
26/11/2025,18:49:32,1.920,1.039
26/11/2025,18:49:33,1.920,1.014
26/11/2025,18:49:34,1.917,1.039
26/11/2025,18:49:35,1.920,1.024
26/11/2025,18:49:36,1.912,1.018
26/11/2025,18:49:37,1.920,1.037
26/11/2025,18:49:38,1.920,1.018
26/11/2025,18:49:39,1.920,1.019
26/11/2025,18:49:40,1.920,1.015
26/11/2025,18:49:41,1.920,1.023
26/11/2025,18:49:42,1.918,1.039
26/11/2025,18:49:43,1.920,1.022
26/11/2025,18:49:44,1.920,1.020
26/11/2025,18:49:45,1.920,1.019
26/11/2025,18:49:46,1.920,1.024
26/11/2025,18:49:47,1.920,1.042
26/11/2025,18:49:48,1.920,1.019
26/11/2025,18:49:49,1.917,1.035
26/11/2025,18:49:50,1.920,1.021
26/11/2025,18:49:51,1.917,1.040
26/11/2025,18:49:52,1.919,1.040
26/11/2025,18:49:53,1.920,1.021
26/11/2025,18:49:54,1.919,1.040
26/11/2025,18:49:55,1.920,1.019
26/11/2025,18:49:56,1.918,1.035
26/11/2025,18:49:57,1.920,1.014
26/11/2025,18:49:58,1.920,1.024
26/11/2025,18:49:59,1.920,1.022
26/11/2025,18:50:00,1.913,1.041
26/11/2025,18:50:01,1.913,1.038
26/11/2025,18:50:02,1.920,1.023
26/11/2025,18:50:03,1.920,1.019
26/11/2025,18:50:04,1.919,1.041
26/11/2025,18:50:05,1.920,1.022
26/11/2025,18:50:06,1.919,1.037
26/11/2025,18:50:07,1.918,1.037
26/11/2025,18:50:08,1.912,1.037
26/11/2025,18:50:09,1.920,1.022
26/11/2025,18:50:10,1.920,1.021
26/11/2025,18:50:11,1.918,1.042
26/11/2025,18:50:12,1.920,1.015
26/11/2025,18:50:13,1.920,1.017
26/11/2025,18:50:14,1.920,1.020
26/11/2025,18:50:15,1.920,1.019
26/11/2025,18:50:16,1.913,1.037
26/11/2025,18:50:17,1.920,1.022
26/11/2025,18:50:18,1.920,1.020
26/11/2025,18:50:19,1.918,1.037
26/11/2025,18:50:20,1.920,1.020
26/11/2025,18:50:21,1.920,1.020
26/11/2025,18:50:22,1.920,1.019
26/11/2025,18:50:23,1.920,1.021
26/11/2025,18:50:24,1.918,1.041
26/11/2025,18:50:25,1.920,1.015
26/11/2025,18:50:26,1.920,1.019
26/11/2025,18:50:27,1.918,1.039
26/11/2025,18:50:28,1.918,1.037
26/11/2025,18:50:29,1.919,1.036
26/11/2025,18:50:30,1.919,1.035
26/11/2025,18:50:31,1.920,1.016
26/11/2025,18:50:32,1.913,1.039
26/11/2025,18:50:33,1.919,1.039
26/11/2025,18:50:34,1.918,1.036
26/11/2025,18:50:35,1.920,1.014
26/11/2025,18:50:36,1.917,1.037
26/11/2025,18:50:37,1.912,1.034
26/11/2025,18:50:38,1.920,1.020
26/11/2025,18:50:39,1.914,1.032
26/11/2025,18:50:40,1.919,1.035
26/11/2025,18:50:41,1.917,1.037
26/11/2025,18:50:42,1.920,1.019
26/11/2025,18:50:43,1.920,1.009
26/11/2025,18:50:44,1.912,1.019
26/11/2025,18:50:45,1.920,1.012
26/11/2025,18:50:46,1.913,1.035
26/11/2025,18:50:47,1.920,1.020
26/11/2025,18:50:48,1.920,1.037
26/11/2025,18:50:49,1.912,1.040
26/11/2025,18:50:50,1.920,1.014
26/11/2025,18:50:51,1.918,1.036
26/11/2025,18:50:52,1.920,1.013
26/11/2025,18:50:53,1.920,1.016
26/11/2025,18:50:54,1.918,1.037
26/11/2025,18:50:55,1.914,1.031
26/11/2025,18:50:56,1.920,1.019
26/11/2025,18:50:57,1.914,1.034
26/11/2025,18:50:58,1.918,1.037
26/11/2025,18:50:59,1.915,1.034
26/11/2025,18:51:00,1.913,1.032
26/11/2025,18:51:01,1.920,1.021
26/11/2025,18:51:02,1.920,1.022
26/11/2025,18:51:03,1.918,1.034
26/11/2025,18:51:04,1.920,1.013
26/11/2025,18:51:05,1.919,1.034
26/11/2025,18:51:06,1.919,1.035
26/11/2025,18:51:07,1.920,1.018
26/11/2025,18:51:08,1.920,1.016
26/11/2025,18:51:09,1.920,1.022
26/11/2025,18:51:10,1.920,1.021
26/11/2025,18:51:11,1.919,1.036
26/11/2025,18:51:12,1.912,1.040
26/11/2025,18:51:13,1.918,1.041
26/11/2025,18:51:14,1.919,1.037
26/11/2025,18:51:15,1.915,1.041
26/11/2025,18:51:16,1.918,1.040
26/11/2025,18:51:17,1.917,1.035
26/11/2025,18:51:18,1.920,1.019
26/11/2025,18:51:19,1.916,1.035
26/11/2025,18:51:20,1.920,1.038
26/11/2025,18:51:21,1.920,1.023
26/11/2025,18:51:22,1.919,1.039
26/11/2025,18:51:23,1.920,1.019
26/11/2025,18:51:24,1.919,1.041
26/11/2025,18:51:25,1.919,1.039
26/11/2025,18:51:26,1.917,1.039
26/11/2025,18:51:27,1.920,1.022
26/11/2025,18:51:28,1.920,1.016
26/11/2025,18:51:29,1.920,1.041
26/11/2025,18:51:30,1.920,1.043
26/11/2025,18:51:31,1.912,1.027
26/11/2025,18:51:32,1.920,1.024
26/11/2025,18:51:33,1.920,1.023
26/11/2025,18:51:34,1.919,1.040
26/11/2025,18:51:35,1.920,1.018
26/11/2025,18:51:36,1.920,1.021
26/11/2025,18:51:37,1.915,1.045
26/11/2025,18:51:38,1.920,1.025
26/11/2025,18:51:39,1.920,1.027
26/11/2025,18:51:40,1.916,1.019
26/11/2025,18:51:41,1.920,1.024
26/11/2025,18:51:42,1.917,1.037
26/11/2025,18:51:43,1.920,1.024
26/11/2025,18:51:44,1.920,1.023
26/11/2025,18:51:45,1.920,1.030
26/11/2025,18:51:46,1.920,1.023
26/11/2025,18:51:47,1.920,1.021
26/11/2025,18:51:48,1.920,1.039
26/11/2025,18:51:49,1.914,1.040
26/11/2025,18:51:50,1.920,1.040
26/11/2025,18:51:51,1.919,1.040
26/11/2025,18:51:52,1.920,1.021
26/11/2025,18:51:53,1.920,1.020
26/11/2025,18:51:54,1.920,1.026
26/11/2025,18:51:55,1.920,1.021
26/11/2025,18:51:56,1.920,1.019
26/11/2025,18:51:57,1.920,1.018
26/11/2025,18:51:58,1.920,1.018
26/11/2025,18:51:59,1.920,1.045
26/11/2025,18:52:00,1.920,1.023
26/11/2025,18:52:01,1.920,1.043
26/11/2025,18:52:02,1.918,1.040
26/11/2025,18:52:03,1.919,1.038
26/11/2025,18:52:04,1.920,1.020
26/11/2025,18:52:05,1.920,1.027
26/11/2025,18:52:06,1.917,1.041
26/11/2025,18:52:07,1.920,1.043
26/11/2025,18:52:08,1.920,1.042
26/11/2025,18:52:09,1.920,1.022
26/11/2025,18:52:10,1.920,1.039
26/11/2025,18:52:11,1.920,1.019
26/11/2025,18:52:12,1.916,1.038
26/11/2025,18:52:13,1.920,1.020
26/11/2025,18:52:14,1.919,1.041
26/11/2025,18:52:15,1.919,1.040
26/11/2025,18:52:16,1.920,1.019
26/11/2025,18:52:17,1.919,1.042
26/11/2025,18:52:18,1.920,1.019
26/11/2025,18:52:19,1.916,1.038
26/11/2025,18:52:20,1.912,1.022
26/11/2025,18:52:21,1.920,1.044
26/11/2025,18:52:22,1.920,1.025
26/11/2025,18:52:23,1.912,1.020
26/11/2025,18:52:24,1.920,1.022
26/11/2025,18:52:25,1.916,1.039
26/11/2025,18:52:26,1.920,1.022
26/11/2025,18:52:27,1.916,1.041
26/11/2025,18:52:28,1.920,1.042
26/11/2025,18:52:29,1.920,1.037
26/11/2025,18:52:30,1.915,1.022
26/11/2025,18:52:31,1.916,1.041
26/11/2025,18:52:32,1.920,1.038
26/11/2025,18:52:33,1.920,1.023
26/11/2025,18:52:34,1.917,1.041
26/11/2025,18:52:35,1.920,1.025
26/11/2025,18:52:36,1.919,1.043
26/11/2025,18:52:37,1.918,1.042
26/11/2025,18:52:38,1.920,1.041
26/11/2025,18:52:39,1.915,1.041
26/11/2025,18:52:40,1.920,1.024
26/11/2025,18:52:41,1.919,1.040
26/11/2025,18:52:42,1.920,1.026
26/11/2025,18:52:43,1.920,1.035
26/11/2025,18:52:44,1.920,1.040
26/11/2025,18:52:45,1.918,1.042
26/11/2025,18:52:46,1.920,1.017
26/11/2025,18:52:47,1.920,1.037
26/11/2025,18:52:48,1.920,1.011
26/11/2025,18:52:49,1.920,1.017
26/11/2025,18:52:50,1.920,1.037
26/11/2025,18:52:51,1.920,1.021
26/11/2025,18:52:52,1.920,1.028
26/11/2025,18:52:53,1.920,1.039
26/11/2025,18:52:54,1.920,1.016
26/11/2025,18:52:55,1.920,1.018
26/11/2025,18:52:56,1.920,1.025
26/11/2025,18:52:57,1.920,1.036
26/11/2025,18:52:58,1.920,1.037
26/11/2025,18:52:59,1.920,1.024
26/11/2025,18:53:00,1.913,1.038
26/11/2025,18:53:01,1.916,1.038
26/11/2025,18:53:02,1.919,1.041
26/11/2025,18:53:03,1.920,1.038
26/11/2025,18:53:04,1.920,1.016
26/11/2025,18:53:05,1.920,1.039
26/11/2025,18:53:06,1.920,1.012
26/11/2025,18:53:07,1.920,1.038
26/11/2025,18:53:08,1.920,1.020
26/11/2025,18:53:09,1.917,1.040
26/11/2025,18:53:10,1.916,1.040
26/11/2025,18:53:11,1.920,1.019
26/11/2025,18:53:12,1.920,1.017
26/11/2025,18:53:13,1.917,1.035
26/11/2025,18:53:14,1.916,1.038
26/11/2025,18:53:15,1.920,1.023
26/11/2025,18:53:16,1.920,1.040
26/11/2025,18:53:17,1.920,1.016
26/11/2025,18:53:18,1.920,1.021
26/11/2025,18:53:19,1.920,1.017
26/11/2025,18:53:20,1.916,1.038
26/11/2025,18:53:21,1.920,1.019
26/11/2025,18:53:22,1.920,1.015
26/11/2025,18:53:23,1.920,1.015
26/11/2025,18:53:24,1.920,1.018
26/11/2025,18:53:25,1.920,1.020
26/11/2025,18:53:26,1.913,1.022
26/11/2025,18:53:27,1.918,1.037
26/11/2025,18:53:28,1.920,1.031
26/11/2025,18:53:29,1.914,1.022
26/11/2025,18:53:30,1.920,1.018
26/11/2025,18:53:31,1.920,1.019
26/11/2025,18:53:32,1.916,1.036
26/11/2025,18:53:33,1.920,1.037
26/11/2025,18:53:34,1.920,1.038
26/11/2025,18:53:35,1.920,1.022
26/11/2025,18:53:36,1.920,1.037
26/11/2025,18:53:37,1.920,1.016
26/11/2025,18:53:38,1.920,1.045
26/11/2025,18:53:39,1.920,1.042
26/11/2025,18:53:40,1.920,1.025
26/11/2025,18:53:41,1.920,1.023
26/11/2025,18:53:42,1.920,1.019
26/11/2025,18:53:43,1.920,1.019
26/11/2025,18:53:44,1.920,1.017
26/11/2025,18:53:45,1.920,1.024
26/11/2025,18:53:46,1.920,1.024
26/11/2025,18:53:47,1.920,1.037
26/11/2025,18:53:48,1.920,1.019
26/11/2025,18:53:49,1.919,1.039
26/11/2025,18:53:50,1.918,1.035
26/11/2025,18:53:51,1.920,1.015
26/11/2025,18:53:52,1.920,1.037
26/11/2025,18:53:53,1.919,1.035
26/11/2025,18:53:54,1.920,1.038
26/11/2025,18:53:55,1.920,1.037
26/11/2025,18:53:56,1.920,1.017
26/11/2025,18:53:57,1.914,1.020
26/11/2025,18:53:58,1.920,1.014
26/11/2025,18:53:59,1.920,1.021
26/11/2025,18:54:00,1.915,1.041
26/11/2025,18:54:01,1.919,1.036
26/11/2025,18:54:02,1.920,1.020
26/11/2025,18:54:03,1.920,1.038
26/11/2025,18:54:04,1.920,1.021
26/11/2025,18:54:05,1.920,1.022
26/11/2025,18:54:06,1.919,1.020
26/11/2025,18:54:07,1.920,1.043
26/11/2025,18:54:08,1.920,1.020
26/11/2025,18:54:09,1.920,1.015
26/11/2025,18:54:10,1.920,1.013
26/11/2025,18:54:11,1.920,1.020
26/11/2025,18:54:12,1.920,1.024
26/11/2025,18:54:13,1.920,1.023
26/11/2025,18:54:14,1.920,1.017
26/11/2025,18:54:15,1.920,1.029
26/11/2025,18:54:16,1.920,1.028
26/11/2025,18:54:17,1.920,1.025
26/11/2025,18:54:18,1.920,1.038
26/11/2025,18:54:19,1.919,1.040
26/11/2025,18:54:20,1.920,1.019
26/11/2025,18:54:21,1.920,1.023
26/11/2025,18:54:22,1.918,1.024
26/11/2025,18:54:23,1.920,1.024
26/11/2025,18:54:24,1.920,1.020
26/11/2025,18:54:25,1.920,1.043
26/11/2025,18:54:26,1.920,1.040
26/11/2025,18:54:27,1.920,1.040
26/11/2025,18:54:28,1.919,1.038
26/11/2025,18:54:29,1.920,1.041
26/11/2025,18:54:30,1.920,1.040
26/11/2025,18:54:31,1.920,1.023
26/11/2025,18:54:32,1.920,1.019
26/11/2025,18:54:33,1.920,1.040
26/11/2025,18:54:34,1.919,1.036
26/11/2025,18:54:35,1.920,1.037
26/11/2025,18:54:36,1.920,1.037
26/11/2025,18:54:37,1.920,1.037
26/11/2025,18:54:38,1.920,1.019
26/11/2025,18:54:39,1.920,1.020
26/11/2025,18:54:40,1.920,1.015
26/11/2025,18:54:41,1.920,1.037
26/11/2025,18:54:42,1.920,1.041
26/11/2025,18:54:43,1.919,1.037
26/11/2025,18:54:44,1.920,1.022
26/11/2025,18:54:45,1.920,1.025
26/11/2025,18:54:46,1.919,1.042
26/11/2025,18:54:47,1.920,1.042
26/11/2025,18:54:48,1.918,1.040
26/11/2025,18:54:49,1.920,1.037
26/11/2025,18:54:50,1.920,1.016
26/11/2025,18:54:51,1.920,1.021
26/11/2025,18:54:52,1.919,1.043
26/11/2025,18:54:53,1.920,1.041
26/11/2025,18:54:54,1.913,1.026
26/11/2025,18:54:55,1.920,1.040
26/11/2025,18:54:56,1.920,1.026
26/11/2025,18:54:57,1.918,1.038
26/11/2025,18:54:58,1.920,1.017
26/11/2025,18:54:59,1.920,1.039
26/11/2025,18:55:00,1.920,1.023
26/11/2025,18:55:01,1.920,1.040
26/11/2025,18:55:02,1.920,1.025
26/11/2025,18:55:03,1.920,1.041
26/11/2025,18:55:04,1.920,1.040
26/11/2025,18:55:05,1.920,1.041
26/11/2025,18:55:06,1.920,1.041
26/11/2025,18:55:07,1.917,1.042
26/11/2025,18:55:08,1.920,1.026
26/11/2025,18:55:09,1.920,1.020
26/11/2025,18:55:10,1.920,1.024
26/11/2025,18:55:11,1.920,1.022
26/11/2025,18:55:12,1.920,1.041
26/11/2025,18:55:13,1.920,1.016
26/11/2025,18:55:14,1.920,1.038
26/11/2025,18:55:15,1.920,1.040
26/11/2025,18:55:16,1.914,1.022
26/11/2025,18:55:17,1.920,1.023
26/11/2025,18:55:18,1.920,1.040
26/11/2025,18:55:19,1.920,1.025
26/11/2025,18:55:20,1.919,1.041
26/11/2025,18:55:21,1.920,1.024
26/11/2025,18:55:22,1.918,1.042
26/11/2025,18:55:23,1.919,1.039
26/11/2025,18:55:24,1.920,1.025
26/11/2025,18:55:25,1.917,1.041
26/11/2025,18:55:26,1.920,1.027
26/11/2025,18:55:27,1.920,1.024
26/11/2025,18:55:28,1.920,1.044
26/11/2025,18:55:29,1.920,1.020
26/11/2025,18:55:30,1.916,1.025
26/11/2025,18:55:31,1.919,1.039
26/11/2025,18:55:32,1.920,1.039
26/11/2025,18:55:33,1.920,1.041
26/11/2025,18:55:34,1.920,1.023
26/11/2025,18:55:35,1.920,1.022
26/11/2025,18:55:36,1.920,1.018
26/11/2025,18:55:37,1.920,1.042
26/11/2025,18:55:38,1.920,1.017
26/11/2025,18:55:39,1.920,1.038
26/11/2025,18:55:40,1.920,1.020
26/11/2025,18:55:41,1.920,1.017
26/11/2025,18:55:42,1.920,1.019
26/11/2025,18:55:43,1.920,1.040
26/11/2025,18:55:44,1.920,1.037
26/11/2025,18:55:45,1.920,1.020
26/11/2025,18:55:46,1.920,1.017
26/11/2025,18:55:47,1.920,1.018
26/11/2025,18:55:48,1.920,1.035
26/11/2025,18:55:49,1.920,1.043
26/11/2025,18:55:50,1.920,1.022
26/11/2025,18:55:51,1.920,1.039
26/11/2025,18:55:52,1.920,1.044
26/11/2025,18:55:53,1.920,1.040
26/11/2025,18:55:54,1.920,1.044
26/11/2025,18:55:55,1.920,1.040
26/11/2025,18:55:56,1.920,1.022
26/11/2025,18:55:57,1.920,1.040
26/11/2025,18:55:58,1.920,1.022
26/11/2025,18:55:59,1.920,1.025
26/11/2025,18:56:00,1.920,1.021
26/11/2025,18:56:01,1.920,1.045
26/11/2025,18:56:02,1.920,1.040
26/11/2025,18:56:03,1.920,1.037
26/11/2025,18:56:04,1.920,1.042
26/11/2025,18:56:05,1.920,1.022
26/11/2025,18:56:06,1.920,1.034
26/11/2025,18:56:07,1.920,1.038
26/11/2025,18:56:08,1.920,1.023
26/11/2025,18:56:09,1.919,1.020
26/11/2025,18:56:10,1.920,1.039
26/11/2025,18:56:11,1.920,1.020
26/11/2025,18:56:12,1.920,1.041
26/11/2025,18:56:13,1.920,1.035
26/11/2025,18:56:14,1.920,1.037
26/11/2025,18:56:15,1.920,1.032
26/11/2025,18:56:16,1.920,1.036
26/11/2025,18:56:17,1.920,1.037
26/11/2025,18:56:18,1.920,1.032
26/11/2025,18:56:19,1.920,1.016
26/11/2025,18:56:20,1.920,1.036
26/11/2025,18:56:21,1.920,1.017
26/11/2025,18:56:22,1.920,1.036
26/11/2025,18:56:23,1.920,1.012
26/11/2025,18:56:24,1.920,1.027
26/11/2025,18:56:25,1.920,1.024
26/11/2025,18:56:26,1.920,1.025
26/11/2025,18:56:27,1.920,1.024
26/11/2025,18:56:28,1.920,1.041
26/11/2025,18:56:29,1.920,1.021
26/11/2025,18:56:30,1.920,1.023
26/11/2025,18:56:31,1.919,1.042
26/11/2025,18:56:32,1.920,1.022
26/11/2025,18:56:33,1.920,1.042
26/11/2025,18:56:34,1.920,1.017
26/11/2025,18:56:35,1.920,1.038
26/11/2025,18:56:36,1.920,1.040
26/11/2025,18:56:37,1.920,1.040
26/11/2025,18:56:38,1.920,1.024
26/11/2025,18:56:39,1.920,1.038
26/11/2025,18:56:40,1.920,1.008
26/11/2025,18:56:41,1.920,1.035
26/11/2025,18:56:42,1.920,1.017
26/11/2025,18:56:43,1.920,1.023
26/11/2025,18:56:44,1.920,1.023
26/11/2025,18:56:45,1.920,1.018
26/11/2025,18:56:46,1.920,1.025
26/11/2025,18:56:47,1.920,1.035
26/11/2025,18:56:48,1.920,1.038
26/11/2025,18:56:49,1.920,1.043
26/11/2025,18:56:50,1.920,1.023
26/11/2025,18:56:51,1.920,1.039
26/11/2025,18:56:52,1.920,1.040
26/11/2025,18:56:53,1.920,1.016
26/11/2025,18:56:54,1.920,1.026
26/11/2025,18:56:55,1.920,1.037
26/11/2025,18:56:56,1.920,1.020
26/11/2025,18:56:57,1.920,1.022
26/11/2025,18:56:58,1.920,1.036
26/11/2025,18:56:59,1.920,1.038
26/11/2025,18:57:00,1.920,1.038
26/11/2025,18:57:01,1.920,1.033
26/11/2025,18:57:02,1.920,1.038
26/11/2025,18:57:03,1.920,1.037
26/11/2025,18:57:04,1.920,1.018
26/11/2025,18:57:05,1.920,1.020
26/11/2025,18:57:06,1.920,1.017
26/11/2025,18:57:07,1.920,1.036
26/11/2025,18:57:08,1.920,1.036
26/11/2025,18:57:09,1.920,1.039
26/11/2025,18:57:10,1.920,1.024
26/11/2025,18:57:11,1.920,1.020
26/11/2025,18:57:12,1.920,1.037
26/11/2025,18:57:13,1.920,1.023
26/11/2025,18:57:14,1.920,1.037
26/11/2025,18:57:15,1.920,1.037
26/11/2025,18:57:16,1.920,1.036
26/11/2025,18:57:17,1.920,1.022
26/11/2025,18:57:18,1.920,1.037
26/11/2025,18:57:19,1.920,1.020
26/11/2025,18:57:20,1.917,1.020
26/11/2025,18:57:21,1.920,1.039
26/11/2025,18:57:22,1.920,1.034
26/11/2025,18:57:23,1.921,1.019
26/11/2025,18:57:24,1.920,1.020
26/11/2025,18:57:25,1.920,1.016
26/11/2025,18:57:26,1.920,1.037
26/11/2025,18:57:27,1.920,1.036
26/11/2025,18:57:28,1.921,1.020
26/11/2025,18:57:29,1.920,1.039
26/11/2025,18:57:30,1.920,1.038
26/11/2025,18:57:31,1.920,1.036
26/11/2025,18:57:32,1.920,1.017
26/11/2025,18:57:33,1.920,1.017
26/11/2025,18:57:34,1.920,1.022
26/11/2025,18:57:35,1.920,1.035
26/11/2025,18:57:36,1.920,1.016
26/11/2025,18:57:37,1.920,1.035
26/11/2025,18:57:38,1.920,1.038
26/11/2025,18:57:39,1.920,1.040
26/11/2025,18:57:40,1.920,1.015
26/11/2025,18:57:41,1.920,1.017
26/11/2025,18:57:42,1.920,1.017
26/11/2025,18:57:43,1.920,1.019
26/11/2025,18:57:44,1.920,1.038
26/11/2025,18:57:45,1.920,1.021
26/11/2025,18:57:46,1.920,1.034
26/11/2025,18:57:47,1.920,1.018
26/11/2025,18:57:48,1.921,1.018
26/11/2025,18:57:49,1.920,1.040
26/11/2025,18:57:50,1.920,1.037
26/11/2025,18:57:51,1.920,1.020
26/11/2025,18:57:52,1.920,1.017
26/11/2025,18:57:53,1.920,1.039
26/11/2025,18:57:54,1.921,1.017
26/11/2025,18:57:55,1.920,1.026
26/11/2025,18:57:56,1.920,1.022
26/11/2025,18:57:57,1.920,1.038
26/11/2025,18:57:58,1.920,1.035
26/11/2025,18:57:59,1.920,1.010
26/11/2025,18:58:00,1.920,1.037
26/11/2025,18:58:01,1.920,1.036
26/11/2025,18:58:02,1.920,1.035
26/11/2025,18:58:03,1.920,1.036
26/11/2025,18:58:04,1.920,1.039
26/11/2025,18:58:05,1.920,1.022
26/11/2025,18:58:06,1.922,1.018
26/11/2025,18:58:07,1.920,1.038
26/11/2025,18:58:08,1.921,1.020
26/11/2025,18:58:09,1.920,1.021
26/11/2025,18:58:10,1.920,1.034
26/11/2025,18:58:11,1.920,1.035
26/11/2025,18:58:12,1.920,1.038
26/11/2025,18:58:13,1.920,1.040
26/11/2025,18:58:14,1.920,1.039
26/11/2025,18:58:15,1.919,1.022
26/11/2025,18:58:16,1.921,1.016
26/11/2025,18:58:17,1.920,1.033
26/11/2025,18:58:18,1.920,1.037
26/11/2025,18:58:19,1.920,1.039
26/11/2025,18:58:20,1.920,1.032
26/11/2025,18:58:21,1.920,1.037
26/11/2025,18:58:22,1.920,1.018
26/11/2025,18:58:23,1.920,1.040
26/11/2025,18:58:24,1.920,1.038
26/11/2025,18:58:25,1.920,1.039
26/11/2025,18:58:26,1.920,1.019
26/11/2025,18:58:27,1.921,1.021
26/11/2025,18:58:28,1.920,1.018
26/11/2025,18:58:29,1.920,1.021
26/11/2025,18:58:30,1.920,1.014
26/11/2025,18:58:31,1.920,1.039
26/11/2025,18:58:32,1.920,1.021
26/11/2025,18:58:33,1.920,1.037
26/11/2025,18:58:34,1.921,1.022
26/11/2025,18:58:35,1.920,1.039
26/11/2025,18:58:36,1.920,1.020
26/11/2025,18:58:37,1.920,1.038
26/11/2025,18:58:38,1.920,1.037
26/11/2025,18:58:39,1.920,1.038
26/11/2025,18:58:40,1.920,1.039
26/11/2025,18:58:41,1.920,1.036
26/11/2025,18:58:42,1.920,1.043
26/11/2025,18:58:43,1.920,1.024
26/11/2025,18:58:44,1.920,1.038
26/11/2025,18:58:45,1.920,1.022
26/11/2025,18:58:46,1.920,1.042
26/11/2025,18:58:47,1.920,1.035
26/11/2025,18:58:48,1.920,1.038
26/11/2025,18:58:49,1.921,1.015
26/11/2025,18:58:50,1.920,1.015
26/11/2025,18:58:51,1.920,1.018
26/11/2025,18:58:52,1.920,1.036
26/11/2025,18:58:53,1.920,1.020
26/11/2025,18:58:54,1.920,1.041
26/11/2025,18:58:55,1.922,1.021
26/11/2025,18:58:56,1.920,1.025
26/11/2025,18:58:57,1.920,1.038
26/11/2025,18:58:58,1.920,1.036
26/11/2025,18:58:59,1.923,1.023
26/11/2025,18:59:00,1.921,1.025
26/11/2025,18:59:01,1.921,1.023
26/11/2025,18:59:02,1.920,1.039
26/11/2025,18:59:03,1.920,1.040
26/11/2025,18:59:04,1.920,1.041
26/11/2025,18:59:05,1.921,1.015
26/11/2025,18:59:06,1.920,1.021
26/11/2025,18:59:07,1.920,1.021
26/11/2025,18:59:08,1.920,1.019
26/11/2025,18:59:09,1.920,1.038
26/11/2025,18:59:10,1.920,1.012
26/11/2025,18:59:11,1.920,1.035
26/11/2025,18:59:12,1.920,1.015
26/11/2025,18:59:13,1.920,1.038
26/11/2025,18:59:14,1.920,1.040
26/11/2025,18:59:15,1.920,1.037
26/11/2025,18:59:16,1.920,1.038
26/11/2025,18:59:17,1.920,1.022
26/11/2025,18:59:18,1.920,1.041
26/11/2025,18:59:19,1.920,1.038
26/11/2025,18:59:20,1.921,1.021
26/11/2025,18:59:21,1.921,1.019
26/11/2025,18:59:22,1.920,1.022
26/11/2025,18:59:23,1.920,1.039
26/11/2025,18:59:24,1.920,1.020
26/11/2025,18:59:25,1.921,1.017
26/11/2025,18:59:26,1.922,1.022
26/11/2025,18:59:27,1.920,1.037
26/11/2025,18:59:28,1.920,1.040
26/11/2025,18:59:29,1.920,1.021
26/11/2025,18:59:30,1.920,1.037
26/11/2025,18:59:31,1.920,1.024
26/11/2025,18:59:32,1.920,1.043
26/11/2025,18:59:33,1.920,1.036
26/11/2025,18:59:34,1.922,1.021
26/11/2025,18:59:35,1.920,1.039
26/11/2025,18:59:36,1.920,1.021
26/11/2025,18:59:37,1.920,1.043
26/11/2025,18:59:38,1.920,1.021
26/11/2025,18:59:39,1.922,1.020
26/11/2025,18:59:40,1.920,1.040
26/11/2025,18:59:41,1.921,1.018
26/11/2025,18:59:42,1.920,1.036
26/11/2025,18:59:43,1.921,1.022
26/11/2025,18:59:44,1.923,1.017
26/11/2025,18:59:45,1.920,1.035
26/11/2025,18:59:46,1.920,1.019
26/11/2025,18:59:47,1.920,1.018
26/11/2025,18:59:48,1.922,1.020
26/11/2025,18:59:49,1.920,1.038
26/11/2025,18:59:50,1.923,1.017
26/11/2025,18:59:51,1.920,1.019
26/11/2025,18:59:52,1.920,1.023
26/11/2025,18:59:53,1.920,1.020
26/11/2025,18:59:54,1.920,1.035
26/11/2025,18:59:55,1.923,1.018
26/11/2025,18:59:56,1.920,1.015
26/11/2025,18:59:57,1.920,1.015
26/11/2025,18:59:58,1.920,1.042
26/11/2025,18:59:59,1.924,1.017
26/11/2025,19:00:00,1.920,1.038
26/11/2025,19:00:01,1.922,1.020
26/11/2025,19:00:02,1.920,1.040
26/11/2025,19:00:03,1.920,1.023
26/11/2025,19:00:04,1.920,1.045
26/11/2025,19:00:05,1.920,1.041
26/11/2025,19:00:06,1.922,1.024
26/11/2025,19:00:07,1.920,1.040
26/11/2025,19:00:08,1.920,1.042
26/11/2025,19:00:09,1.920,1.027
26/11/2025,19:00:10,1.920,1.036
26/11/2025,19:00:11,1.923,1.022
26/11/2025,19:00:12,1.920,1.036
26/11/2025,19:00:13,1.920,1.037
26/11/2025,19:00:14,1.920,1.039
26/11/2025,19:00:15,1.920,1.024
26/11/2025,19:00:16,1.920,1.041
26/11/2025,19:00:17,1.920,1.036
26/11/2025,19:00:18,1.920,1.024
26/11/2025,19:00:19,1.923,1.019
26/11/2025,19:00:20,1.922,1.022
26/11/2025,19:00:21,1.920,1.023
26/11/2025,19:00:22,1.922,1.022
26/11/2025,19:00:23,1.920,1.038
26/11/2025,19:00:24,1.921,1.021
26/11/2025,19:00:25,1.920,1.037
26/11/2025,19:00:26,1.920,1.016
26/11/2025,19:00:27,1.920,1.017
26/11/2025,19:00:28,1.920,1.039
26/11/2025,19:00:29,1.920,1.039
26/11/2025,19:00:30,1.921,1.018
26/11/2025,19:00:31,1.920,1.023
26/11/2025,19:00:32,1.920,1.040
26/11/2025,19:00:33,1.920,1.018
26/11/2025,19:00:34,1.922,1.025
26/11/2025,19:00:35,1.920,1.037
26/11/2025,19:00:36,1.920,1.020
26/11/2025,19:00:37,1.923,1.026
26/11/2025,19:00:38,1.920,1.023
26/11/2025,19:00:39,1.920,1.022
26/11/2025,19:00:40,1.923,1.041
26/11/2025,19:00:41,1.920,1.041
26/11/2025,19:00:42,1.923,1.022
26/11/2025,19:00:43,1.923,1.025
26/11/2025,19:00:44,1.920,1.022
26/11/2025,19:00:45,1.920,1.041
26/11/2025,19:00:46,1.920,1.023
26/11/2025,19:00:47,1.920,1.039
26/11/2025,19:00:48,1.925,1.013
26/11/2025,19:00:49,1.922,1.027
26/11/2025,19:00:50,1.920,1.039
26/11/2025,19:00:51,1.920,1.035
26/11/2025,19:00:52,1.920,1.016
26/11/2025,19:00:53,1.920,1.039
26/11/2025,19:00:54,1.924,1.018
26/11/2025,19:00:55,1.920,1.039
26/11/2025,19:00:56,1.921,1.015
26/11/2025,19:00:57,1.920,1.035
26/11/2025,19:00:58,1.920,1.037
26/11/2025,19:00:59,1.920,1.020
26/11/2025,19:01:00,1.920,1.038
26/11/2025,19:01:01,1.920,1.019
26/11/2025,19:01:02,1.920,1.023
26/11/2025,19:01:03,1.920,1.023
26/11/2025,19:01:04,1.920,1.042
26/11/2025,19:01:05,1.924,1.023
26/11/2025,19:01:06,1.920,1.039
26/11/2025,19:01:07,1.920,1.022
26/11/2025,19:01:08,1.920,1.035
26/11/2025,19:01:09,1.925,1.022
26/11/2025,19:01:10,1.920,1.032
26/11/2025,19:01:11,1.925,1.014
26/11/2025,19:01:12,1.920,1.015
26/11/2025,19:01:13,1.920,1.040
26/11/2025,19:01:14,1.925,1.014
26/11/2025,19:01:15,1.920,1.019
26/11/2025,19:01:16,1.920,1.025
26/11/2025,19:01:17,1.921,1.019
26/11/2025,19:01:18,1.920,1.038
26/11/2025,19:01:19,1.920,1.019
26/11/2025,19:01:20,1.922,1.020
26/11/2025,19:01:21,1.923,1.020
26/11/2025,19:01:22,1.920,1.038
26/11/2025,19:01:23,1.920,1.040
26/11/2025,19:01:24,1.925,1.014
26/11/2025,19:01:25,1.920,1.038
26/11/2025,19:01:26,1.920,1.037
26/11/2025,19:01:27,1.920,1.021
26/11/2025,19:01:28,1.920,1.038
26/11/2025,19:01:29,1.920,1.018
26/11/2025,19:01:30,1.923,1.020
26/11/2025,19:01:31,1.920,1.020
26/11/2025,19:01:32,1.920,1.020
26/11/2025,19:01:33,1.920,1.039
26/11/2025,19:01:34,1.925,1.026
26/11/2025,19:01:35,1.920,1.026
26/11/2025,19:01:36,1.925,1.022
26/11/2025,19:01:37,1.920,1.042
26/11/2025,19:01:38,1.925,1.029
26/11/2025,19:01:39,1.923,1.021
26/11/2025,19:01:40,1.920,1.036
26/11/2025,19:01:41,1.924,1.024
26/11/2025,19:01:42,1.920,1.020
26/11/2025,19:01:43,1.920,1.018
26/11/2025,19:01:44,1.920,1.013
26/11/2025,19:01:45,1.920,1.020
26/11/2025,19:01:46,1.920,1.042
26/11/2025,19:01:47,1.921,1.022
26/11/2025,19:01:48,1.920,1.038
26/11/2025,19:01:49,1.920,1.039
26/11/2025,19:01:50,1.920,1.034
26/11/2025,19:01:51,1.920,1.039
26/11/2025,19:01:52,1.920,1.022
26/11/2025,19:01:53,1.925,1.024
26/11/2025,19:01:54,1.920,1.039
26/11/2025,19:01:55,1.920,1.041
26/11/2025,19:01:56,1.920,1.042
26/11/2025,19:01:57,1.925,1.025
26/11/2025,19:01:58,1.920,1.013
26/11/2025,19:01:59,1.920,1.018
26/11/2025,19:02:00,1.920,1.039
26/11/2025,19:02:01,1.926,1.021
26/11/2025,19:02:02,1.920,1.023
26/11/2025,19:02:03,1.920,1.039
26/11/2025,19:02:04,1.921,1.026
26/11/2025,19:02:05,1.920,1.043
26/11/2025,19:02:06,1.920,1.041
26/11/2025,19:02:07,1.922,1.030
26/11/2025,19:02:08,1.920,1.021
26/11/2025,19:02:09,1.920,1.043
26/11/2025,19:02:10,1.920,1.041
26/11/2025,19:02:11,1.920,1.040
26/11/2025,19:02:12,1.923,1.025
26/11/2025,19:02:13,1.920,1.039
26/11/2025,19:02:14,1.926,1.023
26/11/2025,19:02:15,1.920,1.042
26/11/2025,19:02:16,1.920,1.041
26/11/2025,19:02:17,1.921,1.019
26/11/2025,19:02:18,1.920,1.023
26/11/2025,19:02:19,1.920,1.021
26/11/2025,19:02:20,1.920,1.037
26/11/2025,19:02:21,1.920,1.035
26/11/2025,19:02:22,1.920,1.037
26/11/2025,19:02:23,1.926,1.022
26/11/2025,19:02:24,1.920,1.039
26/11/2025,19:02:25,1.920,1.018
26/11/2025,19:02:26,1.925,1.023
26/11/2025,19:02:27,1.920,1.043
26/11/2025,19:02:28,1.920,1.039
26/11/2025,19:02:29,1.920,1.040
26/11/2025,19:02:30,1.920,1.039
26/11/2025,19:02:31,1.920,1.043
26/11/2025,19:02:32,1.920,1.025
26/11/2025,19:02:33,1.920,1.041
26/11/2025,19:02:34,1.920,1.037
26/11/2025,19:02:35,1.920,1.040
26/11/2025,19:02:36,1.920,1.036
26/11/2025,19:02:37,1.920,1.035
26/11/2025,19:02:38,1.920,1.022
26/11/2025,19:02:39,1.920,1.035
26/11/2025,19:02:40,1.920,1.035
26/11/2025,19:02:41,1.920,1.036
26/11/2025,19:02:42,1.922,1.024
26/11/2025,19:02:43,1.923,1.022
26/11/2025,19:02:44,1.920,1.039
26/11/2025,19:02:45,1.926,1.017
26/11/2025,19:02:46,1.920,1.039
26/11/2025,19:02:47,1.925,1.022
26/11/2025,19:02:48,1.920,1.028
26/11/2025,19:02:49,1.921,1.020
26/11/2025,19:02:50,1.926,1.023
26/11/2025,19:02:51,1.920,1.043
26/11/2025,19:02:52,1.920,1.041
26/11/2025,19:02:53,1.920,1.037
26/11/2025,19:02:54,1.920,1.033
26/11/2025,19:02:55,1.926,1.019
26/11/2025,19:02:56,1.920,1.024
26/11/2025,19:02:57,1.920,1.038
26/11/2025,19:02:58,1.923,1.018
26/11/2025,19:02:59,1.925,1.018
26/11/2025,19:03:00,1.920,1.041
26/11/2025,19:03:01,1.921,1.015
26/11/2025,19:03:02,1.920,1.016
26/11/2025,19:03:03,1.920,1.017
26/11/2025,19:03:04,1.920,1.038
26/11/2025,19:03:05,1.920,1.041
26/11/2025,19:03:06,1.923,1.022
26/11/2025,19:03:07,1.920,1.040
26/11/2025,19:03:08,1.925,1.025
26/11/2025,19:03:09,1.925,1.026
26/11/2025,19:03:10,1.920,1.039
26/11/2025,19:03:11,1.925,1.026
26/11/2025,19:03:12,1.920,1.039
26/11/2025,19:03:13,1.921,1.019
26/11/2025,19:03:14,1.920,1.038
26/11/2025,19:03:15,1.920,1.020
26/11/2025,19:03:16,1.920,1.022
26/11/2025,19:03:17,1.924,1.024
26/11/2025,19:03:18,1.920,1.040
26/11/2025,19:03:19,1.921,1.021
26/11/2025,19:03:20,1.920,1.040
26/11/2025,19:03:21,1.920,1.021
26/11/2025,19:03:22,1.926,1.019
26/11/2025,19:03:23,1.921,1.021
26/11/2025,19:03:24,1.926,1.017
26/11/2025,19:03:25,1.921,1.014
26/11/2025,19:03:26,1.925,1.019
26/11/2025,19:03:27,1.920,1.023
26/11/2025,19:03:28,1.920,1.017
26/11/2025,19:03:29,1.923,1.015
26/11/2025,19:03:30,1.920,1.022
26/11/2025,19:03:31,1.926,1.018
26/11/2025,19:03:32,1.920,1.035
26/11/2025,19:03:33,1.920,1.016
26/11/2025,19:03:34,1.922,1.016
26/11/2025,19:03:35,1.922,1.012
26/11/2025,19:03:36,1.926,1.019
26/11/2025,19:03:37,1.926,1.017
26/11/2025,19:03:38,1.920,1.019
26/11/2025,19:03:39,1.927,1.019
26/11/2025,19:03:40,1.920,1.038
26/11/2025,19:03:41,1.926,1.015
26/11/2025,19:03:42,1.924,1.022
26/11/2025,19:03:43,1.920,1.039
26/11/2025,19:03:44,1.926,1.016
26/11/2025,19:03:45,1.920,1.037
26/11/2025,19:03:46,1.926,1.023
26/11/2025,19:03:47,1.920,1.035
26/11/2025,19:03:48,1.925,1.022
26/11/2025,19:03:49,1.920,1.040
26/11/2025,19:03:50,1.920,1.042
26/11/2025,19:03:51,1.920,1.040
26/11/2025,19:03:52,1.925,1.024
26/11/2025,19:03:53,1.920,1.021
26/11/2025,19:03:54,1.920,1.020
26/11/2025,19:03:55,1.920,1.021
26/11/2025,19:03:56,1.921,1.021
26/11/2025,19:03:57,1.920,1.038
26/11/2025,19:03:58,1.927,1.016
26/11/2025,19:03:59,1.927,1.020
26/11/2025,19:04:00,1.920,1.021
26/11/2025,19:04:01,1.920,1.038
26/11/2025,19:04:02,1.926,1.024
26/11/2025,19:04:03,1.920,1.039
26/11/2025,19:04:04,1.927,1.020
26/11/2025,19:04:05,1.926,1.022
26/11/2025,19:04:06,1.926,1.025
26/11/2025,19:04:07,1.920,1.039
26/11/2025,19:04:08,1.920,1.043
26/11/2025,19:04:09,1.920,1.038
26/11/2025,19:04:10,1.920,1.040
26/11/2025,19:04:11,1.920,1.036
26/11/2025,19:04:12,1.920,1.024
26/11/2025,19:04:13,1.927,1.026
26/11/2025,19:04:14,1.920,1.018
26/11/2025,19:04:15,1.922,1.025
26/11/2025,19:04:16,1.926,1.023
26/11/2025,19:04:17,1.920,1.042
26/11/2025,19:04:18,1.920,1.040
26/11/2025,19:04:19,1.920,1.038
26/11/2025,19:04:20,1.922,1.018
26/11/2025,19:04:21,1.925,1.024
26/11/2025,19:04:22,1.920,1.037
26/11/2025,19:04:23,1.921,1.018
26/11/2025,19:04:24,1.920,1.036
26/11/2025,19:04:25,1.920,1.021
26/11/2025,19:04:26,1.926,1.011
26/11/2025,19:04:27,1.922,1.021
26/11/2025,19:04:28,1.920,1.039
26/11/2025,19:04:29,1.920,1.038
26/11/2025,19:04:30,1.921,1.018
26/11/2025,19:04:31,1.920,1.026
26/11/2025,19:04:32,1.920,1.038
26/11/2025,19:04:33,1.920,1.035
26/11/2025,19:04:34,1.926,1.017
26/11/2025,19:04:35,1.920,1.015
26/11/2025,19:04:36,1.926,1.017
26/11/2025,19:04:37,1.920,1.035
26/11/2025,19:04:38,1.920,1.039
26/11/2025,19:04:39,1.927,1.022
26/11/2025,19:04:40,1.921,1.023
26/11/2025,19:04:41,1.920,1.033
26/11/2025,19:04:42,1.920,1.008
26/11/2025,19:04:43,1.920,1.020
26/11/2025,19:04:44,1.927,1.020
26/11/2025,19:04:45,1.920,1.038
26/11/2025,19:04:46,1.925,1.023
26/11/2025,19:04:47,1.927,1.025
26/11/2025,19:04:48,1.920,1.038
26/11/2025,19:04:49,1.926,1.023
26/11/2025,19:04:50,1.920,1.036
26/11/2025,19:04:51,1.921,1.026
26/11/2025,19:04:52,1.926,1.026
26/11/2025,19:04:53,1.926,1.022
26/11/2025,19:04:54,1.920,1.017
26/11/2025,19:04:55,1.920,1.042
26/11/2025,19:04:56,1.923,1.020
26/11/2025,19:04:57,1.927,1.018
26/11/2025,19:04:58,1.921,1.023
26/11/2025,19:04:59,1.920,1.040
26/11/2025,19:05:00,1.920,1.039
26/11/2025,19:05:01,1.920,1.039
26/11/2025,19:05:02,1.920,1.036
26/11/2025,19:05:03,1.921,1.020
26/11/2025,19:05:04,1.920,1.040
26/11/2025,19:05:05,1.927,1.024
26/11/2025,19:05:06,1.920,1.036
26/11/2025,19:05:07,1.920,1.037
26/11/2025,19:05:08,1.926,1.021
26/11/2025,19:05:09,1.926,1.021
26/11/2025,19:05:10,1.925,1.018
26/11/2025,19:05:11,1.920,1.033
26/11/2025,19:05:12,1.920,1.040
26/11/2025,19:05:13,1.920,1.038
26/11/2025,19:05:14,1.927,1.018
26/11/2025,19:05:15,1.920,1.037
26/11/2025,19:05:16,1.920,1.040
26/11/2025,19:05:17,1.920,1.017
26/11/2025,19:05:18,1.920,1.023
26/11/2025,19:05:19,1.926,1.027
26/11/2025,19:05:20,1.927,1.020
26/11/2025,19:05:21,1.920,1.040
26/11/2025,19:05:22,1.920,1.037
26/11/2025,19:05:23,1.920,1.025
26/11/2025,19:05:24,1.920,1.021
26/11/2025,19:05:25,1.920,1.041
26/11/2025,19:05:26,1.920,1.039
26/11/2025,19:05:27,1.920,1.042
26/11/2025,19:05:28,1.921,1.017
26/11/2025,19:05:29,1.920,1.039
26/11/2025,19:05:30,1.927,1.023
26/11/2025,19:05:31,1.920,1.040
26/11/2025,19:05:32,1.920,1.038
26/11/2025,19:05:33,1.921,1.024
26/11/2025,19:05:34,1.920,1.039
26/11/2025,19:05:35,1.920,1.041
26/11/2025,19:05:36,1.924,1.021
26/11/2025,19:05:37,1.920,1.044
26/11/2025,19:05:38,1.922,1.022
26/11/2025,19:05:39,1.920,1.041
26/11/2025,19:05:40,1.927,1.023
26/11/2025,19:05:41,1.922,1.018
26/11/2025,19:05:42,1.920,1.040
26/11/2025,19:05:43,1.928,1.022
26/11/2025,19:05:44,1.927,1.024
26/11/2025,19:05:45,1.920,1.039
26/11/2025,19:05:46,1.923,1.022
26/11/2025,19:05:47,1.920,1.041
26/11/2025,19:05:48,1.927,1.025
26/11/2025,19:05:49,1.927,1.018
26/11/2025,19:05:50,1.920,1.041
26/11/2025,19:05:51,1.920,1.041
26/11/2025,19:05:52,1.928,1.023
26/11/2025,19:05:53,1.928,1.029
26/11/2025,19:05:54,1.920,1.045
26/11/2025,19:05:55,1.920,1.044
26/11/2025,19:05:56,1.920,1.044
26/11/2025,19:05:57,1.920,1.040
26/11/2025,19:05:58,1.922,1.021
26/11/2025,19:05:59,1.920,1.035
26/11/2025,19:06:00,1.920,1.040
26/11/2025,19:06:01,1.920,1.021
26/11/2025,19:06:02,1.926,1.024
26/11/2025,19:06:03,1.920,1.042
26/11/2025,19:06:04,1.921,1.024
26/11/2025,19:06:05,1.920,1.038
26/11/2025,19:06:06,1.920,1.040
26/11/2025,19:06:07,1.926,1.022
26/11/2025,19:06:08,1.920,1.041
26/11/2025,19:06:09,1.922,1.020
26/11/2025,19:06:10,1.926,1.027
26/11/2025,19:06:11,1.920,1.038
26/11/2025,19:06:12,1.921,1.020
26/11/2025,19:06:13,1.925,1.019
26/11/2025,19:06:14,1.920,1.023
26/11/2025,19:06:15,1.920,1.041
26/11/2025,19:06:16,1.921,1.018
26/11/2025,19:06:17,1.920,1.039
26/11/2025,19:06:18,1.920,1.039
26/11/2025,19:06:19,1.920,1.040
26/11/2025,19:06:20,1.920,1.040
26/11/2025,19:06:21,1.927,1.023
26/11/2025,19:06:22,1.920,1.037
26/11/2025,19:06:23,1.928,1.020
26/11/2025,19:06:24,1.920,1.038
26/11/2025,19:06:25,1.928,1.019
26/11/2025,19:06:26,1.928,1.019
26/11/2025,19:06:27,1.928,1.015
26/11/2025,19:06:28,1.924,1.020
26/11/2025,19:06:29,1.920,1.035
26/11/2025,19:06:30,1.925,1.016
26/11/2025,19:06:31,1.928,1.021
26/11/2025,19:06:32,1.920,1.040
26/11/2025,19:06:33,1.924,1.023
26/11/2025,19:06:34,1.922,1.020
26/11/2025,19:06:35,1.928,1.027
26/11/2025,19:06:36,1.928,1.021
26/11/2025,19:06:37,1.920,1.040
26/11/2025,19:06:38,1.920,1.041
26/11/2025,19:06:39,1.927,1.018
26/11/2025,19:06:40,1.928,1.020
26/11/2025,19:06:41,1.928,1.017
26/11/2025,19:06:42,1.928,1.021
26/11/2025,19:06:43,1.924,1.021
26/11/2025,19:06:44,1.920,1.037
26/11/2025,19:06:45,1.928,1.021
26/11/2025,19:06:46,1.928,1.022
26/11/2025,19:06:47,1.927,1.021
26/11/2025,19:06:48,1.928,1.019
26/11/2025,19:06:49,1.928,1.018
26/11/2025,19:06:50,1.920,1.037
26/11/2025,19:06:51,1.924,1.024
26/11/2025,19:06:52,1.920,1.038
26/11/2025,19:06:53,1.920,1.040
26/11/2025,19:06:54,1.928,1.017
26/11/2025,19:06:55,1.922,1.015
26/11/2025,19:06:56,1.923,1.018
26/11/2025,19:06:57,1.928,1.024
26/11/2025,19:06:58,1.920,1.040
26/11/2025,19:06:59,1.923,1.022
26/11/2025,19:07:00,1.922,1.021
26/11/2025,19:07:01,1.920,1.035
26/11/2025,19:07:02,1.920,1.042
26/11/2025,19:07:03,1.920,1.040
26/11/2025,19:07:04,1.920,1.041
26/11/2025,19:07:05,1.920,1.040
26/11/2025,19:07:06,1.920,1.038
26/11/2025,19:07:07,1.923,1.023
26/11/2025,19:07:08,1.920,1.041
26/11/2025,19:07:09,1.920,1.040
26/11/2025,19:07:10,1.920,1.037
26/11/2025,19:07:11,1.928,1.020
26/11/2025,19:07:12,1.920,1.026
26/11/2025,19:07:13,1.920,1.045
26/11/2025,19:07:14,1.928,1.024
26/11/2025,19:07:15,1.920,1.036
26/11/2025,19:07:16,1.928,1.020
26/11/2025,19:07:17,1.922,1.022
26/11/2025,19:07:18,1.920,1.036
26/11/2025,19:07:19,1.928,1.027
26/11/2025,19:07:20,1.920,1.022
26/11/2025,19:07:21,1.923,1.024
26/11/2025,19:07:22,1.920,1.022
26/11/2025,19:07:23,1.920,1.039
26/11/2025,19:07:24,1.928,1.024
26/11/2025,19:07:25,1.920,1.018
26/11/2025,19:07:26,1.920,1.041
26/11/2025,19:07:27,1.928,1.026
26/11/2025,19:07:28,1.920,1.042
26/11/2025,19:07:29,1.927,1.025
26/11/2025,19:07:30,1.920,1.038
26/11/2025,19:07:31,1.924,1.021
26/11/2025,19:07:32,1.920,1.038
26/11/2025,19:07:33,1.928,1.025
26/11/2025,19:07:34,1.925,1.028
26/11/2025,19:07:35,1.928,1.024
26/11/2025,19:07:36,1.920,1.040
26/11/2025,19:07:37,1.920,1.036
26/11/2025,19:07:38,1.920,1.036
26/11/2025,19:07:39,1.920,1.044
26/11/2025,19:07:40,1.928,1.026
26/11/2025,19:07:41,1.920,1.023
26/11/2025,19:07:42,1.920,1.038
26/11/2025,19:07:43,1.920,1.037
26/11/2025,19:07:44,1.920,1.036
26/11/2025,19:07:45,1.928,1.020
26/11/2025,19:07:46,1.920,1.036
26/11/2025,19:07:47,1.920,1.038
26/11/2025,19:07:48,1.920,1.035
26/11/2025,19:07:49,1.920,1.038
26/11/2025,19:07:50,1.922,1.025
26/11/2025,19:07:51,1.920,1.039
26/11/2025,19:07:52,1.925,1.024
26/11/2025,19:07:53,1.924,1.020
26/11/2025,19:07:54,1.920,1.039
26/11/2025,19:07:55,1.920,1.044
26/11/2025,19:07:56,1.928,1.020
26/11/2025,19:07:57,1.920,1.038
26/11/2025,19:07:58,1.922,1.025
26/11/2025,19:07:59,1.920,1.042
26/11/2025,19:08:00,1.925,1.025
26/11/2025,19:08:01,1.928,1.020
26/11/2025,19:08:02,1.920,1.039
26/11/2025,19:08:03,1.920,1.012
26/11/2025,19:08:04,1.928,1.022
26/11/2025,19:08:05,1.920,1.022
26/11/2025,19:08:06,1.920,1.036
26/11/2025,19:08:07,1.920,1.020
26/11/2025,19:08:08,1.920,1.035
26/11/2025,19:08:09,1.928,1.021
26/11/2025,19:08:10,1.928,1.021
26/11/2025,19:08:11,1.920,1.038
26/11/2025,19:08:12,1.920,1.039
26/11/2025,19:08:13,1.928,1.022
26/11/2025,19:08:14,1.920,1.039
26/11/2025,19:08:15,1.921,1.023
26/11/2025,19:08:16,1.920,1.038
26/11/2025,19:08:17,1.920,1.036
26/11/2025,19:08:18,1.926,1.020
26/11/2025,19:08:19,1.920,1.040
26/11/2025,19:08:20,1.925,1.024
26/11/2025,19:08:21,1.920,1.015
26/11/2025,19:08:22,1.920,1.041
26/11/2025,19:08:23,1.926,1.021
26/11/2025,19:08:24,1.924,1.025
26/11/2025,19:08:25,1.920,1.044
26/11/2025,19:08:26,1.928,1.026
26/11/2025,19:08:27,1.920,1.025
26/11/2025,19:08:28,1.920,1.041
26/11/2025,19:08:29,1.920,1.024
26/11/2025,19:08:30,1.921,1.019
26/11/2025,19:08:31,1.924,1.026
26/11/2025,19:08:32,1.921,1.015
26/11/2025,19:08:33,1.928,1.025
26/11/2025,19:08:34,1.920,1.022
26/11/2025,19:08:35,1.924,1.024
26/11/2025,19:08:36,1.920,1.041
26/11/2025,19:08:37,1.920,1.041
26/11/2025,19:08:38,1.926,1.017
26/11/2025,19:08:39,1.926,1.024
26/11/2025,19:08:40,1.920,1.042
26/11/2025,19:08:41,1.920,1.039
26/11/2025,19:08:42,1.920,1.044
26/11/2025,19:08:43,1.924,1.024
26/11/2025,19:08:44,1.920,1.040
26/11/2025,19:08:45,1.928,1.024
26/11/2025,19:08:46,1.920,1.041
26/11/2025,19:08:47,1.920,1.039
26/11/2025,19:08:48,1.920,1.037
26/11/2025,19:08:49,1.928,1.024
26/11/2025,19:08:50,1.924,1.020
26/11/2025,19:08:51,1.928,1.026
26/11/2025,19:08:52,1.920,1.039
26/11/2025,19:08:53,1.926,1.022
26/11/2025,19:08:54,1.928,1.021
26/11/2025,19:08:55,1.920,1.043
26/11/2025,19:08:56,1.928,1.024
26/11/2025,19:08:57,1.927,1.020
26/11/2025,19:08:58,1.920,1.040
26/11/2025,19:08:59,1.920,1.040
26/11/2025,19:09:00,1.928,1.019
26/11/2025,19:09:01,1.928,1.022
26/11/2025,19:09:02,1.920,1.025
26/11/2025,19:09:03,1.920,1.043
26/11/2025,19:09:04,1.920,1.040
26/11/2025,19:09:05,1.928,1.027
26/11/2025,19:09:06,1.920,1.041
26/11/2025,19:09:07,1.920,1.040
26/11/2025,19:09:08,1.928,1.018
26/11/2025,19:09:09,1.920,1.038
26/11/2025,19:09:10,1.920,1.039
26/11/2025,19:09:11,1.920,1.037
26/11/2025,19:09:12,1.920,1.039
26/11/2025,19:09:13,1.928,1.021
26/11/2025,19:09:14,1.920,1.036
26/11/2025,19:09:15,1.928,1.023
26/11/2025,19:09:16,1.920,1.041
26/11/2025,19:09:17,1.920,1.041
26/11/2025,19:09:18,1.928,1.027
26/11/2025,19:09:19,1.920,1.037
26/11/2025,19:09:20,1.920,1.038
26/11/2025,19:09:21,1.928,1.024
26/11/2025,19:09:22,1.920,1.037
26/11/2025,19:09:23,1.928,1.023
26/11/2025,19:09:24,1.920,1.037
26/11/2025,19:09:25,1.928,1.022
26/11/2025,19:09:26,1.920,1.040
26/11/2025,19:09:27,1.928,1.020
26/11/2025,19:09:28,1.926,1.022
26/11/2025,19:09:29,1.920,1.024
26/11/2025,19:09:30,1.920,1.042
26/11/2025,19:09:31,1.928,1.020
26/11/2025,19:09:32,1.928,1.019
26/11/2025,19:09:33,1.928,1.021
26/11/2025,19:09:34,1.920,1.038
26/11/2025,19:09:35,1.920,1.040
26/11/2025,19:09:36,1.920,1.039
26/11/2025,19:09:37,1.920,1.038
26/11/2025,19:09:38,1.927,1.021
26/11/2025,19:09:39,1.920,1.037
26/11/2025,19:09:40,1.920,1.037
26/11/2025,19:09:41,1.920,1.041
26/11/2025,19:09:42,1.920,1.041
26/11/2025,19:09:43,1.920,1.039
26/11/2025,19:09:44,1.927,1.020
26/11/2025,19:09:45,1.928,1.028
26/11/2025,19:09:46,1.928,1.023
26/11/2025,19:09:47,1.920,1.038
26/11/2025,19:09:48,1.926,1.021
26/11/2025,19:09:49,1.920,1.040
26/11/2025,19:09:50,1.920,1.043
26/11/2025,19:09:51,1.920,1.040
26/11/2025,19:09:52,1.920,1.040
26/11/2025,19:09:53,1.928,1.017
26/11/2025,19:09:54,1.920,1.038
26/11/2025,19:09:55,1.920,1.036
26/11/2025,19:09:56,1.920,1.040
26/11/2025,19:09:57,1.927,1.020
26/11/2025,19:09:58,1.927,1.018
26/11/2025,19:09:59,1.928,1.021
26/11/2025,19:10:00,1.926,1.024
26/11/2025,19:10:01,1.920,1.039
26/11/2025,19:10:02,1.920,1.040
26/11/2025,19:10:03,1.928,1.019
26/11/2025,19:10:04,1.920,1.041
26/11/2025,19:10:05,1.920,1.028
26/11/2025,19:10:06,1.928,1.022
26/11/2025,19:10:07,1.928,1.023
26/11/2025,19:10:08,1.920,1.039
26/11/2025,19:10:09,1.928,1.026
26/11/2025,19:10:10,1.928,1.018
26/11/2025,19:10:11,1.928,1.021
26/11/2025,19:10:12,1.928,1.024
26/11/2025,19:10:13,1.926,1.015
26/11/2025,19:10:14,1.927,1.017
26/11/2025,19:10:15,1.920,1.041
26/11/2025,19:10:16,1.920,1.038
26/11/2025,19:10:17,1.920,1.037
26/11/2025,19:10:18,1.920,1.041
26/11/2025,19:10:19,1.920,1.037
26/11/2025,19:10:20,1.928,1.025
26/11/2025,19:10:21,1.920,1.038
26/11/2025,19:10:22,1.927,1.023
26/11/2025,19:10:23,1.920,1.041
26/11/2025,19:10:24,1.920,1.041
26/11/2025,19:10:25,1.927,1.026
26/11/2025,19:10:26,1.928,1.023
26/11/2025,19:10:27,1.920,1.041
26/11/2025,19:10:28,1.920,1.010
26/11/2025,19:10:29,1.927,1.019
26/11/2025,19:10:30,1.928,1.020
26/11/2025,19:10:31,1.920,1.037
26/11/2025,19:10:32,1.920,1.046
26/11/2025,19:10:33,1.926,1.023
26/11/2025,19:10:34,1.920,1.044
26/11/2025,19:10:35,1.920,1.044
26/11/2025,19:10:36,1.920,1.025
26/11/2025,19:10:37,1.920,1.042
26/11/2025,19:10:38,1.920,1.037
26/11/2025,19:10:39,1.928,1.017
26/11/2025,19:10:40,1.920,1.041
26/11/2025,19:10:41,1.928,1.026
26/11/2025,19:10:42,1.928,1.026
26/11/2025,19:10:43,1.920,1.042
26/11/2025,19:10:44,1.920,1.042
26/11/2025,19:10:45,1.920,1.038
26/11/2025,19:10:46,1.920,1.040
26/11/2025,19:10:47,1.928,1.020
26/11/2025,19:10:48,1.927,1.015
26/11/2025,19:10:49,1.928,1.017
26/11/2025,19:10:50,1.920,1.041
26/11/2025,19:10:51,1.920,1.039
26/11/2025,19:10:52,1.928,1.022
26/11/2025,19:10:53,1.926,1.024
26/11/2025,19:10:54,1.920,1.040
26/11/2025,19:10:55,1.920,1.040
26/11/2025,19:10:56,1.928,1.026
26/11/2025,19:10:57,1.928,1.019
26/11/2025,19:10:58,1.920,1.038
26/11/2025,19:10:59,1.920,1.042
26/11/2025,19:11:00,1.920,1.022
26/11/2025,19:11:01,1.928,1.020
26/11/2025,19:11:02,1.920,1.038
26/11/2025,19:11:03,1.920,1.040
26/11/2025,19:11:04,1.920,1.034
26/11/2025,19:11:05,1.920,1.038
26/11/2025,19:11:06,1.928,1.023
26/11/2025,19:11:07,1.928,1.023
26/11/2025,19:11:08,1.920,1.040
26/11/2025,19:11:09,1.920,1.039
26/11/2025,19:11:10,1.920,1.042
26/11/2025,19:11:11,1.920,1.039
26/11/2025,19:11:12,1.920,1.045
26/11/2025,19:11:13,1.928,1.025
26/11/2025,19:11:14,1.928,1.025
26/11/2025,19:11:15,1.920,1.042
26/11/2025,19:11:16,1.920,1.041
26/11/2025,19:11:17,1.920,1.022
26/11/2025,19:11:18,1.920,1.039
26/11/2025,19:11:19,1.920,1.041
26/11/2025,19:11:20,1.927,1.024
26/11/2025,19:11:21,1.920,1.042
26/11/2025,19:11:22,1.920,1.043
26/11/2025,19:11:23,1.923,1.025
26/11/2025,19:11:24,1.920,1.039
26/11/2025,19:11:25,1.928,1.025
26/11/2025,19:11:26,1.920,1.040
26/11/2025,19:11:27,1.928,1.018
26/11/2025,19:11:28,1.928,1.021
26/11/2025,19:11:29,1.928,1.022
26/11/2025,19:11:30,1.924,1.025
26/11/2025,19:11:31,1.928,1.022
26/11/2025,19:11:32,1.928,1.028
26/11/2025,19:11:33,1.920,1.044
26/11/2025,19:11:34,1.928,1.026
26/11/2025,19:11:35,1.927,1.026
26/11/2025,19:11:36,1.928,1.028
26/11/2025,19:11:37,1.924,1.022
26/11/2025,19:11:38,1.928,1.028
26/11/2025,19:11:39,1.928,1.026
26/11/2025,19:11:40,1.920,1.041
26/11/2025,19:11:41,1.920,1.044
26/11/2025,19:11:42,1.928,1.025
26/11/2025,19:11:43,1.920,1.039
26/11/2025,19:11:44,1.920,1.042
26/11/2025,19:11:45,1.924,1.026
26/11/2025,19:11:46,1.927,1.028
26/11/2025,19:11:47,1.920,1.042
26/11/2025,19:11:48,1.920,1.040
26/11/2025,19:11:49,1.920,1.027
26/11/2025,19:11:50,1.927,1.021
26/11/2025,19:11:51,1.927,1.026
26/11/2025,19:11:52,1.920,1.045
26/11/2025,19:11:53,1.920,1.042
26/11/2025,19:11:54,1.928,1.030
26/11/2025,19:11:55,1.920,1.046
26/11/2025,19:11:56,1.927,1.029
26/11/2025,19:11:57,1.920,1.046
26/11/2025,19:11:58,1.920,1.048
26/11/2025,19:11:59,1.927,1.025
26/11/2025,19:12:00,1.928,1.030
26/11/2025,19:12:01,1.920,1.042
26/11/2025,19:12:02,1.920,1.045
26/11/2025,19:12:03,1.920,1.046
26/11/2025,19:12:04,1.920,1.045
26/11/2025,19:12:05,1.920,1.043
26/11/2025,19:12:06,1.920,1.046
26/11/2025,19:12:07,1.920,1.030
26/11/2025,19:12:08,1.928,1.029
26/11/2025,19:12:09,1.920,1.045
26/11/2025,19:12:10,1.920,1.045
26/11/2025,19:12:11,1.927,1.029
26/11/2025,19:12:12,1.920,1.042
26/11/2025,19:12:13,1.920,1.041
26/11/2025,19:12:14,1.920,1.044
26/11/2025,19:12:15,1.920,1.042
26/11/2025,19:12:16,1.927,1.030
26/11/2025,19:12:17,1.928,1.027
26/11/2025,19:12:18,1.927,1.026
26/11/2025,19:12:19,1.920,1.044
26/11/2025,19:12:20,1.927,1.031
26/11/2025,19:12:21,1.928,1.027
26/11/2025,19:12:22,1.920,1.047
26/11/2025,19:12:23,1.920,1.043
26/11/2025,19:12:24,1.928,1.027
26/11/2025,19:12:25,1.920,1.040
26/11/2025,19:12:26,1.927,1.022
26/11/2025,19:12:27,1.928,1.025
26/11/2025,19:12:28,1.927,1.026
26/11/2025,19:12:29,1.920,1.027
26/11/2025,19:12:30,1.920,1.046
26/11/2025,19:12:31,1.920,1.043
26/11/2025,19:12:32,1.927,1.025
26/11/2025,19:12:33,1.928,1.028
26/11/2025,19:12:34,1.928,1.026
26/11/2025,19:12:35,1.928,1.028
26/11/2025,19:12:36,1.927,1.024
26/11/2025,19:12:37,1.927,1.024
26/11/2025,19:12:38,1.927,1.023
26/11/2025,19:12:39,1.927,1.027
26/11/2025,19:12:40,1.920,1.041
26/11/2025,19:12:41,1.920,1.026
26/11/2025,19:12:42,1.919,1.040
26/11/2025,19:12:43,1.927,1.026
26/11/2025,19:12:44,1.920,1.041
26/11/2025,19:12:45,1.920,1.040
26/11/2025,19:12:46,1.928,1.021
26/11/2025,19:12:47,1.927,1.023
26/11/2025,19:12:48,1.920,1.038
26/11/2025,19:12:49,1.928,1.026
26/11/2025,19:12:50,1.928,1.029
26/11/2025,19:12:51,1.927,1.027
26/11/2025,19:12:52,1.928,1.026
26/11/2025,19:12:53,1.920,1.046
26/11/2025,19:12:54,1.920,1.042
26/11/2025,19:12:55,1.928,1.024
26/11/2025,19:12:56,1.928,1.026
26/11/2025,19:12:57,1.921,1.020
26/11/2025,19:12:58,1.920,1.043
26/11/2025,19:12:59,1.927,1.027
26/11/2025,19:13:00,1.920,1.044
26/11/2025,19:13:01,1.920,1.042
26/11/2025,19:13:02,1.927,1.027
26/11/2025,19:13:03,1.919,1.039
26/11/2025,19:13:04,1.926,1.025
26/11/2025,19:13:05,1.920,1.041
26/11/2025,19:13:06,1.920,1.038
26/11/2025,19:13:07,1.920,1.041
26/11/2025,19:13:08,1.927,1.025
26/11/2025,19:13:09,1.920,1.035
26/11/2025,19:13:10,1.927,1.023
26/11/2025,19:13:11,1.919,1.026
26/11/2025,19:13:12,1.920,1.041
26/11/2025,19:13:13,1.919,1.039
26/11/2025,19:13:14,1.925,1.019
26/11/2025,19:13:15,1.918,1.041
26/11/2025,19:13:16,1.919,1.034
26/11/2025,19:13:17,1.927,1.020
26/11/2025,19:13:18,1.927,1.022
26/11/2025,19:13:19,1.920,1.039
26/11/2025,19:13:20,1.919,1.045
26/11/2025,19:13:21,1.928,1.027
26/11/2025,19:13:22,1.920,1.043
26/11/2025,19:13:23,1.919,1.040
26/11/2025,19:13:24,1.919,1.042
26/11/2025,19:13:25,1.926,1.025
26/11/2025,19:13:26,1.920,1.039
26/11/2025,19:13:27,1.919,1.037
26/11/2025,19:13:28,1.919,1.043
26/11/2025,19:13:29,1.920,1.041
26/11/2025,19:13:30,1.927,1.020
26/11/2025,19:13:31,1.920,1.044
26/11/2025,19:13:32,1.926,1.021
26/11/2025,19:13:33,1.927,1.025
26/11/2025,19:13:34,1.927,1.024
26/11/2025,19:13:35,1.919,1.043
26/11/2025,19:13:36,1.919,1.040
26/11/2025,19:13:37,1.919,1.038
26/11/2025,19:13:38,1.926,1.018
26/11/2025,19:13:39,1.925,1.022
26/11/2025,19:13:40,1.920,1.039
26/11/2025,19:13:41,1.926,1.018
26/11/2025,19:13:42,1.927,1.021
26/11/2025,19:13:43,1.920,1.041
26/11/2025,19:13:44,1.927,1.019
26/11/2025,19:13:45,1.926,1.020
26/11/2025,19:13:46,1.925,1.025
26/11/2025,19:13:47,1.925,1.020
26/11/2025,19:13:48,1.924,1.018
26/11/2025,19:13:49,1.926,1.022
26/11/2025,19:13:50,1.919,1.041
26/11/2025,19:13:51,1.926,1.017
26/11/2025,19:13:52,1.919,1.040
26/11/2025,19:13:53,1.927,1.022
26/11/2025,19:13:54,1.919,1.040
26/11/2025,19:13:55,1.920,1.040
26/11/2025,19:13:56,1.920,1.041
26/11/2025,19:13:57,1.919,1.042
26/11/2025,19:13:58,1.919,1.041
26/11/2025,19:13:59,1.927,1.028
26/11/2025,19:14:00,1.919,1.039
26/11/2025,19:14:01,1.926,1.019
26/11/2025,19:14:02,1.926,1.016
26/11/2025,19:14:03,1.919,1.040
26/11/2025,19:14:04,1.927,1.023
26/11/2025,19:14:05,1.927,1.021
26/11/2025,19:14:06,1.927,1.021
26/11/2025,19:14:07,1.926,1.023
26/11/2025,19:14:08,1.919,1.041
26/11/2025,19:14:09,1.927,1.025
26/11/2025,19:14:10,1.927,1.020
26/11/2025,19:14:11,1.926,1.021
26/11/2025,19:14:12,1.926,1.018
26/11/2025,19:14:13,1.923,1.023
26/11/2025,19:14:14,1.919,1.038
26/11/2025,19:14:15,1.926,1.021
26/11/2025,19:14:16,1.925,1.021
26/11/2025,19:14:17,1.919,1.037
26/11/2025,19:14:18,1.918,1.040
26/11/2025,19:14:19,1.918,1.041
26/11/2025,19:14:20,1.927,1.023
26/11/2025,19:14:21,1.919,1.037
26/11/2025,19:14:22,1.925,1.020
26/11/2025,19:14:23,1.919,1.041
26/11/2025,19:14:24,1.926,1.018
26/11/2025,19:14:25,1.917,1.036
26/11/2025,19:14:26,1.924,1.019
26/11/2025,19:14:27,1.925,1.017
26/11/2025,19:14:28,1.918,1.040
26/11/2025,19:14:29,1.918,1.041
26/11/2025,19:14:30,1.917,1.041
26/11/2025,19:14:31,1.918,1.036
26/11/2025,19:14:32,1.925,1.024
26/11/2025,19:14:33,1.918,1.029
26/11/2025,19:14:34,1.925,1.020
26/11/2025,19:14:35,1.925,1.019
26/11/2025,19:14:36,1.925,1.020
26/11/2025,19:14:37,1.924,1.024
26/11/2025,19:14:38,1.926,1.018
26/11/2025,19:14:39,1.926,1.026
26/11/2025,19:14:40,1.918,1.036
26/11/2025,19:14:41,1.919,1.038
26/11/2025,19:14:42,1.919,1.041
26/11/2025,19:14:43,1.925,1.011
26/11/2025,19:14:44,1.921,1.022
26/11/2025,19:14:45,1.924,1.021
26/11/2025,19:14:46,1.919,1.037
26/11/2025,19:14:47,1.919,1.037
26/11/2025,19:14:48,1.927,1.023
26/11/2025,19:14:49,1.918,1.036
26/11/2025,19:14:50,1.926,1.017
26/11/2025,19:14:51,1.919,1.043
26/11/2025,19:14:52,1.919,1.041
26/11/2025,19:14:53,1.919,1.038
26/11/2025,19:14:54,1.919,1.038
26/11/2025,19:14:55,1.926,1.019
26/11/2025,19:14:56,1.918,1.034
26/11/2025,19:14:57,1.927,1.020
26/11/2025,19:14:58,1.918,1.042
26/11/2025,19:14:59,1.925,1.016
26/11/2025,19:15:00,1.924,1.021
26/11/2025,19:15:01,1.918,1.038
26/11/2025,19:15:02,1.918,1.035
26/11/2025,19:15:03,1.918,1.037
26/11/2025,19:15:04,1.921,1.020
26/11/2025,19:15:05,1.917,1.040
26/11/2025,19:15:06,1.920,1.039
26/11/2025,19:15:07,1.924,1.018
26/11/2025,19:15:08,1.923,1.017
26/11/2025,19:15:09,1.923,1.018
26/11/2025,19:15:10,1.923,1.015
26/11/2025,19:15:11,1.923,1.020
26/11/2025,19:15:12,1.923,1.014
26/11/2025,19:15:13,1.918,1.040
26/11/2025,19:15:14,1.920,1.034
26/11/2025,19:15:15,1.918,1.036
26/11/2025,19:15:16,1.919,1.038
26/11/2025,19:15:17,1.921,1.021
26/11/2025,19:15:18,1.918,1.042
26/11/2025,19:15:19,1.922,1.022
26/11/2025,19:15:20,1.916,1.041
26/11/2025,19:15:21,1.923,1.021
26/11/2025,19:15:22,1.924,1.021
26/11/2025,19:15:23,1.923,1.021
26/11/2025,19:15:24,1.919,1.019
26/11/2025,19:15:25,1.925,1.027
26/11/2025,19:15:26,1.917,1.043
26/11/2025,19:15:27,1.923,1.023
26/11/2025,19:15:28,1.917,1.038
26/11/2025,19:15:29,1.924,1.026
26/11/2025,19:15:30,1.921,1.020
26/11/2025,19:15:31,1.917,1.044
26/11/2025,19:15:32,1.925,1.024
26/11/2025,19:15:33,1.922,1.022
26/11/2025,19:15:34,1.919,1.039
26/11/2025,19:15:35,1.918,1.022
26/11/2025,19:15:36,1.916,1.036
26/11/2025,19:15:37,1.917,1.039
26/11/2025,19:15:38,1.917,1.041
26/11/2025,19:15:39,1.916,1.036
26/11/2025,19:15:40,1.915,1.037
26/11/2025,19:15:41,1.922,1.016
26/11/2025,19:15:42,1.918,1.035
26/11/2025,19:15:43,1.921,1.035
26/11/2025,19:15:44,1.918,1.039
26/11/2025,19:15:45,1.918,1.036
26/11/2025,19:15:46,1.916,1.023
26/11/2025,19:15:47,1.919,1.017
26/11/2025,19:15:48,1.921,1.020
26/11/2025,19:15:49,1.920,1.018
26/11/2025,19:15:50,1.921,1.020
26/11/2025,19:15:51,1.917,1.033
26/11/2025,19:15:52,1.919,1.021
26/11/2025,19:15:53,1.915,1.022
26/11/2025,19:15:54,1.914,1.037
26/11/2025,19:15:55,1.916,1.037
26/11/2025,19:15:56,1.915,1.017
26/11/2025,19:15:57,1.913,1.037
26/11/2025,19:15:58,1.915,1.013
26/11/2025,19:15:59,1.914,1.015
26/11/2025,19:16:00,1.913,1.032
26/11/2025,19:16:01,1.916,1.040
26/11/2025,19:16:02,1.915,1.038
26/11/2025,19:16:03,1.913,1.042
26/11/2025,19:16:04,1.916,1.022
26/11/2025,19:16:05,1.916,1.022
26/11/2025,19:16:06,1.913,1.036
26/11/2025,19:16:07,1.915,1.021
26/11/2025,19:16:08,1.918,1.014
26/11/2025,19:16:09,1.913,1.038
26/11/2025,19:16:10,1.916,1.023
26/11/2025,19:16:11,1.914,1.020
26/11/2025,19:16:12,1.920,1.021
26/11/2025,19:16:13,1.926,1.026
26/11/2025,19:16:14,1.918,1.020
26/11/2025,19:16:15,1.916,1.010
26/11/2025,19:16:16,1.915,1.019
26/11/2025,19:16:17,1.915,1.037
26/11/2025,19:16:18,1.916,1.016
26/11/2025,19:16:19,1.913,1.037
26/11/2025,19:16:20,1.913,1.010
26/11/2025,19:16:21,1.915,1.034
26/11/2025,19:16:22,1.917,1.025
26/11/2025,19:16:23,1.913,1.036
26/11/2025,19:16:24,1.916,1.017
26/11/2025,19:16:25,1.914,1.037
26/11/2025,19:16:26,1.909,1.037
26/11/2025,19:16:27,1.919,1.023
26/11/2025,19:16:28,1.919,1.022
26/11/2025,19:16:29,1.914,1.019
26/11/2025,19:16:30,1.916,1.042
26/11/2025,19:16:31,1.916,1.035
26/11/2025,19:16:32,1.916,1.017
26/11/2025,19:16:33,1.916,1.012
26/11/2025,19:16:34,1.916,1.016
26/11/2025,19:16:35,1.916,1.021
26/11/2025,19:16:36,1.913,1.019
26/11/2025,19:16:37,1.916,1.038
26/11/2025,19:16:38,1.923,1.019
26/11/2025,19:16:39,1.913,1.037
26/11/2025,19:16:40,1.913,1.023
26/11/2025,19:16:41,1.917,1.016
26/11/2025,19:16:42,1.920,1.017
26/11/2025,19:16:43,1.918,1.016
26/11/2025,19:16:44,1.914,1.006
26/11/2025,19:16:45,1.912,1.035
26/11/2025,19:16:46,1.913,1.020
26/11/2025,19:16:47,1.919,1.017
26/11/2025,19:16:48,1.922,1.017
26/11/2025,19:16:49,1.911,1.009
26/11/2025,19:16:50,1.913,1.029
26/11/2025,19:16:51,1.910,1.033
26/11/2025,19:16:52,1.914,1.018
26/11/2025,19:16:53,1.913,1.018
26/11/2025,19:16:54,1.916,1.019
26/11/2025,19:16:55,1.911,1.011
26/11/2025,19:16:56,1.914,1.016
26/11/2025,19:16:57,1.913,1.036
26/11/2025,19:16:58,1.916,1.020
26/11/2025,19:16:59,1.912,1.021
26/11/2025,19:17:00,1.911,1.038
26/11/2025,19:17:01,1.912,1.040
26/11/2025,19:17:02,1.910,1.042
26/11/2025,19:17:03,1.912,1.016
26/11/2025,19:17:04,1.911,1.041
26/11/2025,19:17:05,1.912,1.041
26/11/2025,19:17:06,1.913,1.020
26/11/2025,19:17:07,1.913,1.017
26/11/2025,19:17:08,1.925,1.019
26/11/2025,19:17:09,1.915,1.020
26/11/2025,19:17:10,1.916,1.041
26/11/2025,19:17:11,1.916,1.019
26/11/2025,19:17:12,1.911,1.033
26/11/2025,19:17:13,1.915,1.018
26/11/2025,19:17:14,1.923,1.022
26/11/2025,19:17:15,1.914,1.020
26/11/2025,19:17:16,1.919,1.018
26/11/2025,19:17:17,1.915,1.011
26/11/2025,19:17:18,1.913,1.036
26/11/2025,19:17:19,1.914,1.037
26/11/2025,19:17:20,1.913,1.041
26/11/2025,19:17:21,1.917,1.011
26/11/2025,19:17:22,1.917,1.021
26/11/2025,19:17:23,1.912,1.037
26/11/2025,19:17:24,1.917,1.014
26/11/2025,19:17:25,1.912,1.017
26/11/2025,19:17:26,1.912,1.012
26/11/2025,19:17:27,1.916,1.014
26/11/2025,19:17:28,1.910,1.012
26/11/2025,19:17:29,1.911,1.017
26/11/2025,19:17:30,1.909,1.031
26/11/2025,19:17:31,1.911,1.038
26/11/2025,19:17:32,1.912,1.033
26/11/2025,19:17:33,1.911,1.036
26/11/2025,19:17:34,1.913,1.035
26/11/2025,19:17:35,1.911,1.014
26/11/2025,19:17:36,1.916,1.018
26/11/2025,19:17:37,1.915,1.042
26/11/2025,19:17:38,1.912,1.020
26/11/2025,19:17:39,1.914,1.037
26/11/2025,19:17:40,1.914,1.022
26/11/2025,19:17:41,1.912,1.035
26/11/2025,19:17:42,1.910,1.040
26/11/2025,19:17:43,1.911,1.036
26/11/2025,19:17:44,1.911,1.015
26/11/2025,19:17:45,1.912,1.019
26/11/2025,19:17:46,1.909,1.038
26/11/2025,19:17:47,1.912,1.021
26/11/2025,19:17:48,1.914,1.021
26/11/2025,19:17:49,1.910,1.022
26/11/2025,19:17:50,1.912,1.017
26/11/2025,19:17:51,1.913,1.026
26/11/2025,19:17:52,1.910,1.025
26/11/2025,19:17:53,1.911,1.036
26/11/2025,19:17:54,1.913,1.036
26/11/2025,19:17:55,1.912,1.038
26/11/2025,19:17:56,1.913,1.040
26/11/2025,19:17:57,1.911,1.038
26/11/2025,19:17:58,1.908,1.036
26/11/2025,19:17:59,1.911,1.021
26/11/2025,19:18:00,1.910,1.037
26/11/2025,19:18:01,1.910,1.037
26/11/2025,19:18:02,1.910,1.037
26/11/2025,19:18:03,1.910,1.018
26/11/2025,19:18:04,1.911,1.037
26/11/2025,19:18:05,1.912,1.033
26/11/2025,19:18:06,1.909,1.033
26/11/2025,19:18:07,1.918,1.021
26/11/2025,19:18:08,1.908,1.033
26/11/2025,19:18:09,1.912,1.032
26/11/2025,19:18:10,1.916,1.037
26/11/2025,19:18:11,1.913,1.039
26/11/2025,19:18:12,1.912,1.021
26/11/2025,19:18:13,1.911,1.038
26/11/2025,19:18:14,1.911,1.035
26/11/2025,19:18:15,1.913,1.018
26/11/2025,19:18:16,1.911,1.035
26/11/2025,19:18:17,1.909,1.031
26/11/2025,19:18:18,1.915,1.022
26/11/2025,19:18:19,1.912,1.016
26/11/2025,19:18:20,1.910,1.038
26/11/2025,19:18:21,1.912,1.041
26/11/2025,19:18:22,1.924,1.023
26/11/2025,19:18:23,1.911,1.035
26/11/2025,19:18:24,1.913,1.038
26/11/2025,19:18:25,1.914,1.037
26/11/2025,19:18:26,1.915,1.022
26/11/2025,19:18:27,1.912,1.038
26/11/2025,19:18:28,1.918,1.019
26/11/2025,19:18:29,1.914,1.038
26/11/2025,19:18:30,1.911,1.038
26/11/2025,19:18:31,1.914,1.035
26/11/2025,19:18:32,1.912,1.024
26/11/2025,19:18:33,1.911,1.022
26/11/2025,19:18:34,1.911,1.039
26/11/2025,19:18:35,1.913,1.040
26/11/2025,19:18:36,1.911,1.021
26/11/2025,19:18:37,1.911,1.037
26/11/2025,19:18:38,1.913,1.040
26/11/2025,19:18:39,1.909,1.040
26/11/2025,19:18:40,1.913,1.019
26/11/2025,19:18:41,1.913,1.039
26/11/2025,19:18:42,1.915,1.024
26/11/2025,19:18:43,1.913,1.022
26/11/2025,19:18:44,1.913,1.039
26/11/2025,19:18:45,1.910,1.019
26/11/2025,19:18:46,1.913,1.040
26/11/2025,19:18:47,1.909,1.034
26/11/2025,19:18:48,1.911,1.043
26/11/2025,19:18:49,1.912,1.037
26/11/2025,19:18:50,1.910,1.025
26/11/2025,19:18:51,1.908,1.042
26/11/2025,19:18:52,1.910,1.019
26/11/2025,19:18:53,1.911,1.026
26/11/2025,19:18:54,1.913,1.023
26/11/2025,19:18:55,1.907,1.037
26/11/2025,19:18:56,1.910,1.026
26/11/2025,19:18:57,1.907,1.041
26/11/2025,19:18:58,1.911,1.039
26/11/2025,19:18:59,1.909,1.022
26/11/2025,19:19:00,1.907,1.038
26/11/2025,19:19:01,1.909,1.016
26/11/2025,19:19:02,1.909,1.036
26/11/2025,19:19:03,1.911,1.040
26/11/2025,19:19:04,1.908,1.022
26/11/2025,19:19:05,1.908,1.041
26/11/2025,19:19:06,1.912,1.021
26/11/2025,19:19:07,1.912,1.023
26/11/2025,19:19:08,1.924,1.024
26/11/2025,19:19:09,1.918,1.022
26/11/2025,19:19:10,1.912,1.038
26/11/2025,19:19:11,1.910,1.039
26/11/2025,19:19:12,1.908,1.021
26/11/2025,19:19:13,1.911,1.043
26/11/2025,19:19:14,1.908,1.042
26/11/2025,19:19:15,1.909,1.024
26/11/2025,19:19:16,1.907,1.018
26/11/2025,19:19:17,1.906,1.043
26/11/2025,19:19:18,1.910,1.023
26/11/2025,19:19:19,1.911,1.037
26/11/2025,19:19:20,1.907,1.018
26/11/2025,19:19:21,1.905,1.037
26/11/2025,19:19:22,1.909,1.041
26/11/2025,19:19:23,1.907,1.040
26/11/2025,19:19:24,1.908,1.045
26/11/2025,19:19:25,1.906,1.019
26/11/2025,19:19:26,1.909,1.023
26/11/2025,19:19:27,1.916,1.028
26/11/2025,19:19:28,1.909,1.023
26/11/2025,19:19:29,1.911,1.024
26/11/2025,19:19:30,1.914,1.028
26/11/2025,19:19:31,1.911,1.025
26/11/2025,19:19:32,1.908,1.039
26/11/2025,19:19:33,1.912,1.025
26/11/2025,19:19:34,1.910,1.036
26/11/2025,19:19:35,1.907,1.020
26/11/2025,19:19:36,1.909,1.023
26/11/2025,19:19:37,1.912,1.015
26/11/2025,19:19:38,1.910,1.040
26/11/2025,19:19:39,1.906,1.012
26/11/2025,19:19:40,1.912,1.038
26/11/2025,19:19:41,1.911,1.019
26/11/2025,19:19:42,1.912,1.017
26/11/2025,19:19:43,1.912,1.018
26/11/2025,19:19:44,1.907,1.010
26/11/2025,19:19:45,1.909,1.039
26/11/2025,19:19:46,1.913,1.021
26/11/2025,19:19:47,1.905,1.017
26/11/2025,19:19:48,1.907,1.040
26/11/2025,19:19:49,1.910,1.023
26/11/2025,19:19:50,1.905,1.036
26/11/2025,19:19:51,1.906,1.021
26/11/2025,19:19:52,1.906,1.026
26/11/2025,19:19:53,1.908,1.020
26/11/2025,19:19:54,1.906,1.039
26/11/2025,19:19:55,1.905,1.040
26/11/2025,19:19:56,1.907,1.022
26/11/2025,19:19:57,1.903,1.037
26/11/2025,19:19:58,1.908,1.042
26/11/2025,19:19:59,1.904,1.019
26/11/2025,19:20:00,1.908,1.038
26/11/2025,19:20:01,1.905,1.038
26/11/2025,19:20:02,1.909,1.038
26/11/2025,19:20:03,1.904,1.020
26/11/2025,19:20:04,1.906,1.038
26/11/2025,19:20:05,1.905,1.039
26/11/2025,19:20:06,1.905,1.038
26/11/2025,19:20:07,1.904,1.034
26/11/2025,19:20:08,1.905,1.016
26/11/2025,19:20:09,1.905,1.037
26/11/2025,19:20:10,1.905,1.019
26/11/2025,19:20:11,1.906,1.021
26/11/2025,19:20:12,1.905,1.026
26/11/2025,19:20:13,1.903,1.015
26/11/2025,19:20:14,1.904,1.038
26/11/2025,19:20:15,1.904,1.021
26/11/2025,19:20:16,1.904,1.037
26/11/2025,19:20:17,1.904,1.037
26/11/2025,19:20:18,1.906,1.020
26/11/2025,19:20:19,1.907,1.035
26/11/2025,19:20:20,1.905,1.023
26/11/2025,19:20:21,1.904,1.018
26/11/2025,19:20:22,1.906,1.024
26/11/2025,19:20:23,1.909,1.018
26/11/2025,19:20:24,1.907,1.038
26/11/2025,19:20:25,1.909,1.021
26/11/2025,19:20:26,1.906,1.018
26/11/2025,19:20:27,1.908,1.016
26/11/2025,19:20:28,1.905,1.038
26/11/2025,19:20:29,1.904,1.037
26/11/2025,19:20:30,1.904,1.040
26/11/2025,19:20:31,1.905,1.035
26/11/2025,19:20:32,1.905,1.017
26/11/2025,19:20:33,1.912,1.019
26/11/2025,19:20:34,1.905,1.019
26/11/2025,19:20:35,1.902,1.015
26/11/2025,19:20:36,1.904,1.035
26/11/2025,19:20:37,1.902,1.018
26/11/2025,19:20:38,1.905,1.020
26/11/2025,19:20:39,1.905,1.039
26/11/2025,19:20:40,1.907,1.024
26/11/2025,19:20:41,1.904,1.020
26/11/2025,19:20:42,1.906,1.022
26/11/2025,19:20:43,1.907,1.039
26/11/2025,19:20:44,1.908,1.023
26/11/2025,19:20:45,1.905,1.037
26/11/2025,19:20:46,1.907,1.039
26/11/2025,19:20:47,1.906,1.042
26/11/2025,19:20:48,1.905,1.018
26/11/2025,19:20:49,1.904,1.021
26/11/2025,19:20:50,1.903,1.020
26/11/2025,19:20:51,1.904,1.016
26/11/2025,19:20:52,1.903,1.040
26/11/2025,19:20:53,1.903,1.040
26/11/2025,19:20:54,1.906,1.024
26/11/2025,19:20:55,1.903,1.019
26/11/2025,19:20:56,1.903,1.019
26/11/2025,19:20:57,1.903,1.043
26/11/2025,19:20:58,1.904,1.016
26/11/2025,19:20:59,1.903,1.015
26/11/2025,19:21:00,1.905,1.036
26/11/2025,19:21:01,1.904,1.039
26/11/2025,19:21:02,1.904,1.020
26/11/2025,19:21:03,1.904,1.021
26/11/2025,19:21:04,1.904,1.017
26/11/2025,19:21:05,1.904,1.020
26/11/2025,19:21:06,1.904,1.022
26/11/2025,19:21:07,1.904,1.037
26/11/2025,19:21:08,1.903,1.017
26/11/2025,19:21:09,1.903,1.017
26/11/2025,19:21:10,1.906,1.015
26/11/2025,19:21:11,1.905,1.021
26/11/2025,19:21:12,1.902,1.038
26/11/2025,19:21:13,1.904,1.037
26/11/2025,19:21:14,1.905,1.039
26/11/2025,19:21:15,1.903,1.041
26/11/2025,19:21:16,1.905,1.040
26/11/2025,19:21:17,1.904,1.036
26/11/2025,19:21:18,1.906,1.040
26/11/2025,19:21:19,1.902,1.042
26/11/2025,19:21:20,1.905,1.044
26/11/2025,19:21:21,1.905,1.020
26/11/2025,19:21:22,1.902,1.025
26/11/2025,19:21:23,1.902,1.018
26/11/2025,19:21:24,1.907,1.023
26/11/2025,19:21:25,1.906,1.018
26/11/2025,19:21:26,1.902,1.017
26/11/2025,19:21:27,1.904,1.020
26/11/2025,19:21:28,1.903,1.024
26/11/2025,19:21:29,1.903,1.019
26/11/2025,19:21:30,1.904,1.037
26/11/2025,19:21:31,1.904,1.039
26/11/2025,19:21:32,1.904,1.038
26/11/2025,19:21:33,1.904,1.038
26/11/2025,19:21:34,1.903,1.019
26/11/2025,19:21:35,1.904,1.017
26/11/2025,19:21:36,1.906,1.036
26/11/2025,19:21:37,1.904,1.039
26/11/2025,19:21:38,1.903,1.039
26/11/2025,19:21:39,1.903,1.041
26/11/2025,19:21:40,1.902,1.020
26/11/2025,19:21:41,1.903,1.021
26/11/2025,19:21:42,1.903,1.042
26/11/2025,19:21:43,1.902,1.040
26/11/2025,19:21:44,1.906,1.023
26/11/2025,19:21:45,1.902,1.035
26/11/2025,19:21:46,1.904,1.032
26/11/2025,19:21:47,1.903,1.025
26/11/2025,19:21:48,1.905,1.011
26/11/2025,19:21:49,1.902,1.034
26/11/2025,19:21:50,1.903,1.040
26/11/2025,19:21:51,1.902,1.017
26/11/2025,19:21:52,1.901,1.038
26/11/2025,19:21:53,1.902,1.005
26/11/2025,19:21:54,1.903,1.016
26/11/2025,19:21:55,1.902,1.036
26/11/2025,19:21:56,1.902,1.016
26/11/2025,19:21:57,1.903,1.042
26/11/2025,19:21:58,1.901,1.019
26/11/2025,19:21:59,1.904,1.021
26/11/2025,19:22:00,1.903,1.036
26/11/2025,19:22:01,1.903,1.018
26/11/2025,19:22:02,1.903,1.033
26/11/2025,19:22:03,1.902,1.034
26/11/2025,19:22:04,1.903,1.034
26/11/2025,19:22:05,1.902,1.038
26/11/2025,19:22:06,1.904,1.021
26/11/2025,19:22:07,1.903,1.020
26/11/2025,19:22:08,1.904,1.016
26/11/2025,19:22:09,1.903,1.036
26/11/2025,19:22:10,1.904,1.024
26/11/2025,19:22:11,1.904,1.037
26/11/2025,19:22:12,1.903,1.040
26/11/2025,19:22:13,1.902,1.035
26/11/2025,19:22:14,1.901,1.037
26/11/2025,19:22:15,1.902,1.035
26/11/2025,19:22:16,1.912,1.019
26/11/2025,19:22:17,1.900,1.034
26/11/2025,19:22:18,1.904,1.039
26/11/2025,19:22:19,1.902,1.037
26/11/2025,19:22:20,1.902,1.034
26/11/2025,19:22:21,1.902,1.021
26/11/2025,19:22:22,1.902,1.037
26/11/2025,19:22:23,1.905,1.024
26/11/2025,19:22:24,1.903,1.038
26/11/2025,19:22:25,1.902,1.038
26/11/2025,19:22:26,1.903,1.039
26/11/2025,19:22:27,1.903,1.022
26/11/2025,19:22:28,1.904,1.017
26/11/2025,19:22:29,1.904,1.040
26/11/2025,19:22:30,1.904,1.022
26/11/2025,19:22:31,1.902,1.037
26/11/2025,19:22:32,1.902,1.035
26/11/2025,19:22:33,1.902,1.040
26/11/2025,19:22:34,1.901,1.022
26/11/2025,19:22:35,1.904,1.020
26/11/2025,19:22:36,1.901,1.022
26/11/2025,19:22:37,1.903,1.020
26/11/2025,19:22:38,1.903,1.034
26/11/2025,19:22:39,1.901,1.018
26/11/2025,19:22:40,1.901,1.021
26/11/2025,19:22:41,1.903,1.023
26/11/2025,19:22:42,1.901,1.033
26/11/2025,19:22:43,1.905,1.025
26/11/2025,19:22:44,1.902,1.039
26/11/2025,19:22:45,1.903,1.040
26/11/2025,19:22:46,1.903,1.034
26/11/2025,19:22:47,1.901,1.038
26/11/2025,19:22:48,1.904,1.020
26/11/2025,19:22:49,1.902,1.040
26/11/2025,19:22:50,1.904,1.023
26/11/2025,19:22:51,1.903,1.019
26/11/2025,19:22:52,1.901,1.036
26/11/2025,19:22:53,1.902,1.037
26/11/2025,19:22:54,1.901,1.042
26/11/2025,19:22:55,1.902,1.017
26/11/2025,19:22:56,1.902,1.036
26/11/2025,19:22:57,1.904,1.037
26/11/2025,19:22:58,1.901,1.039
26/11/2025,19:22:59,1.904,1.034
26/11/2025,19:23:00,1.902,1.024
26/11/2025,19:23:01,1.901,1.039
26/11/2025,19:23:02,1.901,1.035
26/11/2025,19:23:03,1.901,1.015
26/11/2025,19:23:04,1.900,1.020
26/11/2025,19:23:05,1.900,1.021
26/11/2025,19:23:06,1.901,1.017
26/11/2025,19:23:07,1.902,1.038
26/11/2025,19:23:08,1.901,1.024
26/11/2025,19:23:09,1.902,1.040
26/11/2025,19:23:10,1.902,1.018
26/11/2025,19:23:11,1.901,1.040
26/11/2025,19:23:12,1.901,1.036
26/11/2025,19:23:13,1.901,1.036
26/11/2025,19:23:14,1.901,1.037
26/11/2025,19:23:15,1.901,1.019
26/11/2025,19:23:16,1.902,1.040
26/11/2025,19:23:17,1.902,1.038
26/11/2025,19:23:18,1.903,1.038
26/11/2025,19:23:19,1.902,1.036
26/11/2025,19:23:20,1.902,1.018
26/11/2025,19:23:21,1.901,1.036
26/11/2025,19:23:22,1.904,1.025
26/11/2025,19:23:23,1.901,1.044
26/11/2025,19:23:24,1.903,1.038
26/11/2025,19:23:25,1.901,1.039
26/11/2025,19:23:26,1.903,1.022
26/11/2025,19:23:27,1.901,1.038
26/11/2025,19:23:28,1.902,1.037
26/11/2025,19:23:29,1.901,1.024
26/11/2025,19:23:30,1.901,1.019
26/11/2025,19:23:31,1.901,1.036
26/11/2025,19:23:32,1.903,1.016
26/11/2025,19:23:33,1.903,1.017
26/11/2025,19:23:34,1.903,1.037
26/11/2025,19:23:35,1.901,1.021
26/11/2025,19:23:36,1.903,1.019
26/11/2025,19:23:37,1.902,1.018
26/11/2025,19:23:38,1.901,1.021
26/11/2025,19:23:39,1.900,1.017
26/11/2025,19:23:40,1.900,1.040
26/11/2025,19:23:41,1.900,1.023
26/11/2025,19:23:42,1.904,1.026
26/11/2025,19:23:43,1.901,1.022
26/11/2025,19:23:44,1.903,1.033
26/11/2025,19:23:45,1.902,1.017
26/11/2025,19:23:46,1.901,1.022
26/11/2025,19:23:47,1.901,1.035
26/11/2025,19:23:48,1.900,1.035
26/11/2025,19:23:49,1.901,1.033
26/11/2025,19:23:50,1.900,1.035
26/11/2025,19:23:51,1.903,1.019
26/11/2025,19:23:52,1.902,1.019
26/11/2025,19:23:53,1.901,1.038
26/11/2025,19:23:54,1.902,1.021
26/11/2025,19:23:55,1.901,1.038
26/11/2025,19:23:56,1.900,1.015
26/11/2025,19:23:57,1.901,1.020
26/11/2025,19:23:58,1.900,1.016
26/11/2025,19:23:59,1.900,1.019
26/11/2025,19:24:00,1.900,1.019
26/11/2025,19:24:01,1.901,1.018
26/11/2025,19:24:02,1.901,1.017
26/11/2025,19:24:03,1.900,1.035
26/11/2025,19:24:04,1.904,1.019
26/11/2025,19:24:05,1.901,1.023
26/11/2025,19:24:06,1.901,1.034
26/11/2025,19:24:07,1.901,1.020
26/11/2025,19:24:08,1.901,1.037
26/11/2025,19:24:09,1.901,1.039
26/11/2025,19:24:10,1.902,1.023
26/11/2025,19:24:11,1.902,1.022
26/11/2025,19:24:12,1.901,1.026
26/11/2025,19:24:13,1.900,1.043
26/11/2025,19:24:14,1.901,1.022
26/11/2025,19:24:15,1.904,1.039
26/11/2025,19:24:16,1.902,1.041
26/11/2025,19:24:17,1.901,1.013
26/11/2025,19:24:18,1.903,1.021
26/11/2025,19:24:19,1.902,1.019
26/11/2025,19:24:20,1.904,1.021
26/11/2025,19:24:21,1.900,1.023
26/11/2025,19:24:22,1.901,1.019
26/11/2025,19:24:23,1.903,1.025
26/11/2025,19:24:24,1.901,1.041
26/11/2025,19:24:25,1.901,1.020
26/11/2025,19:24:26,1.902,1.020
26/11/2025,19:24:27,1.901,1.038
26/11/2025,19:24:28,1.900,1.027
26/11/2025,19:24:29,1.900,1.037
26/11/2025,19:24:30,1.900,1.027
26/11/2025,19:24:31,1.909,1.023
26/11/2025,19:24:32,1.901,1.039
26/11/2025,19:24:33,1.900,1.038
26/11/2025,19:24:34,1.902,1.021
26/11/2025,19:24:35,1.900,1.040
26/11/2025,19:24:36,1.903,1.025
26/11/2025,19:24:37,1.902,1.037
26/11/2025,19:24:38,1.903,1.022
26/11/2025,19:24:39,1.901,1.024
26/11/2025,19:24:40,1.900,1.023
26/11/2025,19:24:41,1.903,1.024
26/11/2025,19:24:42,1.901,1.037
26/11/2025,19:24:43,1.901,1.021
26/11/2025,19:24:44,1.900,1.026
26/11/2025,19:24:45,1.902,1.020
26/11/2025,19:24:46,1.901,1.036
26/11/2025,19:24:47,1.903,1.022
26/11/2025,19:24:48,1.900,1.021
26/11/2025,19:24:49,1.901,1.022
26/11/2025,19:24:50,1.902,1.018
26/11/2025,19:24:51,1.901,1.036
26/11/2025,19:24:52,1.901,1.017
26/11/2025,19:24:53,1.901,1.035
26/11/2025,19:24:54,1.901,1.037
26/11/2025,19:24:55,1.901,1.014
26/11/2025,19:24:56,1.901,1.033
26/11/2025,19:24:57,1.901,1.011
26/11/2025,19:24:58,1.902,1.044
26/11/2025,19:24:59,1.902,1.043
26/11/2025,19:25:00,1.902,1.039
26/11/2025,19:25:01,1.901,1.020
26/11/2025,19:25:02,1.900,1.022
26/11/2025,19:25:03,1.901,1.035
26/11/2025,19:25:04,1.901,1.022
26/11/2025,19:25:05,1.900,1.024
26/11/2025,19:25:06,1.902,1.023
26/11/2025,19:25:07,1.903,1.039
26/11/2025,19:25:08,1.901,1.024
26/11/2025,19:25:09,1.902,1.022
26/11/2025,19:25:10,1.901,1.038
26/11/2025,19:25:11,1.901,1.016
26/11/2025,19:25:12,1.900,1.041
26/11/2025,19:25:13,1.901,1.033
26/11/2025,19:25:14,1.903,1.040
26/11/2025,19:25:15,1.902,1.039
26/11/2025,19:25:16,1.901,1.038
26/11/2025,19:25:17,1.901,1.037
26/11/2025,19:25:18,1.901,1.041
26/11/2025,19:25:19,1.900,1.022
26/11/2025,19:25:20,1.900,1.018
26/11/2025,19:25:21,1.901,1.016
26/11/2025,19:25:22,1.903,1.020
26/11/2025,19:25:23,1.900,1.039
26/11/2025,19:25:24,1.903,1.038
26/11/2025,19:25:25,1.903,1.028
26/11/2025,19:25:26,1.902,1.026
26/11/2025,19:25:27,1.902,1.039
26/11/2025,19:25:28,1.901,1.022
26/11/2025,19:25:29,1.901,1.036
26/11/2025,19:25:30,1.901,1.042
26/11/2025,19:25:31,1.901,1.040
26/11/2025,19:25:32,1.902,1.023
26/11/2025,19:25:33,1.903,1.041
26/11/2025,19:25:34,1.900,1.038
26/11/2025,19:25:35,1.901,1.014
26/11/2025,19:25:36,1.901,1.034
26/11/2025,19:25:37,1.903,1.021
26/11/2025,19:25:38,1.902,1.019
26/11/2025,19:25:39,1.901,1.042
26/11/2025,19:25:40,1.903,1.018
26/11/2025,19:25:41,1.901,1.022
26/11/2025,19:25:42,1.900,1.041
26/11/2025,19:25:43,1.900,1.024
26/11/2025,19:25:44,1.900,1.041
26/11/2025,19:25:45,1.902,1.036
26/11/2025,19:25:46,1.901,1.037
26/11/2025,19:25:47,1.900,1.017
26/11/2025,19:25:48,1.901,1.039
26/11/2025,19:25:49,1.901,1.025
26/11/2025,19:25:50,1.903,1.016
26/11/2025,19:25:51,1.903,1.017
26/11/2025,19:25:52,1.902,1.037
26/11/2025,19:25:53,1.901,1.039
26/11/2025,19:25:54,1.901,1.021
26/11/2025,19:25:55,1.901,1.015
26/11/2025,19:25:56,1.904,1.036
26/11/2025,19:25:57,1.909,1.021
26/11/2025,19:25:58,1.903,1.020
26/11/2025,19:25:59,1.901,1.012
26/11/2025,19:26:00,1.901,1.039
26/11/2025,19:26:01,1.901,1.041
26/11/2025,19:26:02,1.900,1.038
26/11/2025,19:26:03,1.901,1.038
26/11/2025,19:26:04,1.901,1.020
26/11/2025,19:26:05,1.903,1.026
26/11/2025,19:26:06,1.901,1.025
26/11/2025,19:26:07,1.901,1.044
26/11/2025,19:26:08,1.901,1.022
26/11/2025,19:26:09,1.900,1.021
26/11/2025,19:26:10,1.904,1.042
26/11/2025,19:26:11,1.902,1.025
26/11/2025,19:26:12,1.902,1.025
26/11/2025,19:26:13,1.901,1.027
26/11/2025,19:26:14,1.901,1.038
26/11/2025,19:26:15,1.901,1.023
26/11/2025,19:26:16,1.901,1.033
26/11/2025,19:26:17,1.901,1.014
26/11/2025,19:26:18,1.903,1.038
26/11/2025,19:26:19,1.900,1.022
26/11/2025,19:26:20,1.903,1.019
26/11/2025,19:26:21,1.900,1.037
26/11/2025,19:26:22,1.903,1.025
26/11/2025,19:26:23,1.901,1.038
26/11/2025,19:26:24,1.900,1.038
26/11/2025,19:26:25,1.901,1.040
26/11/2025,19:26:26,1.901,1.023
26/11/2025,19:26:27,1.901,1.018
26/11/2025,19:26:28,1.901,1.023
26/11/2025,19:26:29,1.901,1.040
26/11/2025,19:26:30,1.900,1.022
26/11/2025,19:26:31,1.900,1.038
26/11/2025,19:26:32,1.901,1.011
26/11/2025,19:26:33,1.902,1.041
26/11/2025,19:26:34,1.901,1.021
26/11/2025,19:26:35,1.901,1.020
26/11/2025,19:26:36,1.901,1.038
26/11/2025,19:26:37,1.901,1.022
26/11/2025,19:26:38,1.902,1.019
26/11/2025,19:26:39,1.901,1.024
26/11/2025,19:26:40,1.901,1.022
26/11/2025,19:26:41,1.900,1.042
26/11/2025,19:26:42,1.901,1.023
26/11/2025,19:26:43,1.908,1.025
26/11/2025,19:26:44,1.901,1.040
26/11/2025,19:26:45,1.903,1.039
26/11/2025,19:26:46,1.901,1.023
26/11/2025,19:26:47,1.901,1.040
26/11/2025,19:26:48,1.901,1.015
26/11/2025,19:26:49,1.901,1.018
26/11/2025,19:26:50,1.902,1.025
26/11/2025,19:26:51,1.902,1.039
26/11/2025,19:26:52,1.903,1.021
26/11/2025,19:26:53,1.902,1.012
26/11/2025,19:26:54,1.900,1.040
26/11/2025,19:26:55,1.901,1.040
26/11/2025,19:26:56,1.902,1.015
26/11/2025,19:26:57,1.903,1.037
26/11/2025,19:26:58,1.901,1.038
26/11/2025,19:26:59,1.901,1.036
26/11/2025,19:27:00,1.901,1.034
26/11/2025,19:27:01,1.901,1.035
26/11/2025,19:27:02,1.901,1.033
26/11/2025,19:27:03,1.901,1.037
26/11/2025,19:27:04,1.901,1.034
26/11/2025,19:27:05,1.901,1.021
26/11/2025,19:27:06,1.901,1.019
26/11/2025,19:27:07,1.901,1.037
26/11/2025,19:27:08,1.902,1.019
26/11/2025,19:27:09,1.903,1.018
26/11/2025,19:27:10,1.900,1.020
26/11/2025,19:27:11,1.901,1.018
26/11/2025,19:27:12,1.901,1.019
26/11/2025,19:27:13,1.901,1.036
26/11/2025,19:27:14,1.901,1.037
26/11/2025,19:27:15,1.901,1.037
26/11/2025,19:27:16,1.908,1.024
26/11/2025,19:27:17,1.902,1.036
26/11/2025,19:27:18,1.901,1.018
26/11/2025,19:27:19,1.901,1.034
26/11/2025,19:27:20,1.901,1.017
26/11/2025,19:27:21,1.901,1.020
26/11/2025,19:27:22,1.903,1.034
26/11/2025,19:27:23,1.902,1.017
26/11/2025,19:27:24,1.902,1.018
26/11/2025,19:27:25,1.902,1.017
26/11/2025,19:27:26,1.901,1.012
26/11/2025,19:27:27,1.901,1.013
26/11/2025,19:27:28,1.901,1.036
26/11/2025,19:27:29,1.901,1.038
26/11/2025,19:27:30,1.902,1.015
26/11/2025,19:27:31,1.901,1.035
26/11/2025,19:27:32,1.901,1.016
26/11/2025,19:27:33,1.902,1.015
26/11/2025,19:27:34,1.901,1.035
26/11/2025,19:27:35,1.900,1.020
26/11/2025,19:27:36,1.901,1.040
26/11/2025,19:27:37,1.900,1.013
26/11/2025,19:27:38,1.901,1.018
26/11/2025,19:27:39,1.901,1.025
26/11/2025,19:27:40,1.903,1.019
26/11/2025,19:27:41,1.901,1.022
26/11/2025,19:27:42,1.901,1.017
26/11/2025,19:27:43,1.901,1.038
26/11/2025,19:27:44,1.901,1.019
26/11/2025,19:27:45,1.902,1.038
26/11/2025,19:27:46,1.902,1.013
26/11/2025,19:27:47,1.900,1.013
26/11/2025,19:27:48,1.908,1.017
26/11/2025,19:27:49,1.901,1.015
26/11/2025,19:27:50,1.902,1.013
26/11/2025,19:27:51,1.902,1.037
26/11/2025,19:27:52,1.902,1.038
26/11/2025,19:27:53,1.902,1.037
26/11/2025,19:27:54,1.901,1.036
26/11/2025,19:27:55,1.901,1.014
26/11/2025,19:27:56,1.901,1.015
26/11/2025,19:27:57,1.901,1.018
26/11/2025,19:27:58,1.901,1.036
26/11/2025,19:27:59,1.901,1.021
26/11/2025,19:28:00,1.903,1.014
26/11/2025,19:28:01,1.902,1.038
26/11/2025,19:28:02,1.901,1.012
26/11/2025,19:28:03,1.902,1.014
26/11/2025,19:28:04,1.901,1.020
26/11/2025,19:28:05,1.901,1.021
26/11/2025,19:28:06,1.903,1.017
26/11/2025,19:28:07,1.901,1.037
26/11/2025,19:28:08,1.901,1.033
26/11/2025,19:28:09,1.901,1.018
26/11/2025,19:28:10,1.901,1.016
26/11/2025,19:28:11,1.901,1.035
26/11/2025,19:28:12,1.901,1.034
26/11/2025,19:28:13,1.901,1.036
26/11/2025,19:28:14,1.900,1.019
26/11/2025,19:28:15,1.901,1.036
26/11/2025,19:28:16,1.902,1.018
26/11/2025,19:28:17,1.903,1.017
26/11/2025,19:28:18,1.901,1.011
26/11/2025,19:28:19,1.902,1.035
26/11/2025,19:28:20,1.903,1.039
26/11/2025,19:28:21,1.901,1.036
26/11/2025,19:28:22,1.901,1.020
26/11/2025,19:28:23,1.901,1.019
26/11/2025,19:28:24,1.901,1.020
26/11/2025,19:28:25,1.901,1.021
26/11/2025,19:28:26,1.902,1.034
26/11/2025,19:28:27,1.901,1.039
26/11/2025,19:28:28,1.901,1.041
26/11/2025,19:28:29,1.901,1.041
26/11/2025,19:28:30,1.901,1.043
26/11/2025,19:28:31,1.901,1.041
26/11/2025,19:28:32,1.901,1.016
26/11/2025,19:28:33,1.903,1.038
26/11/2025,19:28:34,1.901,1.039
26/11/2025,19:28:35,1.901,1.018
26/11/2025,19:28:36,1.902,1.039
26/11/2025,19:28:37,1.901,1.022
26/11/2025,19:28:38,1.902,1.020
26/11/2025,19:28:39,1.902,1.037
26/11/2025,19:28:40,1.901,1.016
26/11/2025,19:28:41,1.902,1.024
26/11/2025,19:28:42,1.901,1.011
26/11/2025,19:28:43,1.901,1.036
26/11/2025,19:28:44,1.901,1.019
26/11/2025,19:28:45,1.902,1.016
26/11/2025,19:28:46,1.901,1.014
26/11/2025,19:28:47,1.901,1.039
26/11/2025,19:28:48,1.901,1.037
26/11/2025,19:28:49,1.900,1.018
26/11/2025,19:28:50,1.900,1.038
26/11/2025,19:28:51,1.898,1.022
26/11/2025,19:28:52,1.901,1.021
26/11/2025,19:28:53,1.898,1.030
26/11/2025,19:28:54,1.902,1.025
26/11/2025,19:28:55,1.901,1.016
26/11/2025,19:28:56,1.901,1.020
26/11/2025,19:28:57,1.901,1.034
26/11/2025,19:28:58,1.901,1.038
26/11/2025,19:28:59,1.901,1.035
26/11/2025,19:29:00,1.901,1.036
26/11/2025,19:29:01,1.901,1.012
26/11/2025,19:29:02,1.901,1.018
26/11/2025,19:29:03,1.901,1.019
26/11/2025,19:29:04,1.901,1.035
26/11/2025,19:29:05,1.901,1.013
26/11/2025,19:29:06,1.902,1.040
26/11/2025,19:29:07,1.901,1.027
26/11/2025,19:29:08,1.901,1.038
26/11/2025,19:29:09,1.901,1.040
26/11/2025,19:29:10,1.901,1.037
26/11/2025,19:29:11,1.901,1.021
26/11/2025,19:29:12,1.902,1.021
26/11/2025,19:29:13,1.901,1.042
26/11/2025,19:29:14,1.901,1.040
26/11/2025,19:29:15,1.901,1.039
26/11/2025,19:29:16,1.901,1.036
26/11/2025,19:29:17,1.901,1.021
26/11/2025,19:29:18,1.900,1.035
26/11/2025,19:29:19,1.901,1.032
26/11/2025,19:29:20,1.901,1.034
26/11/2025,19:29:21,1.897,1.022
26/11/2025,19:29:22,1.901,1.023
26/11/2025,19:29:23,1.901,1.019
26/11/2025,19:29:24,1.900,1.013
26/11/2025,19:29:25,1.901,1.037
26/11/2025,19:29:26,1.901,1.038
26/11/2025,19:29:27,1.901,1.016
26/11/2025,19:29:28,1.901,1.038
26/11/2025,19:29:29,1.900,1.021
26/11/2025,19:29:30,1.901,1.038
26/11/2025,19:29:31,1.901,1.036
26/11/2025,19:29:32,1.901,1.038
26/11/2025,19:29:33,1.901,1.037
26/11/2025,19:29:34,1.902,1.040
26/11/2025,19:29:35,1.901,1.017
26/11/2025,19:29:36,1.901,1.035
26/11/2025,19:29:37,1.901,1.034
26/11/2025,19:29:38,1.901,1.040
26/11/2025,19:29:39,1.900,1.040
26/11/2025,19:29:40,1.901,1.022
26/11/2025,19:29:41,1.900,1.039
26/11/2025,19:29:42,1.900,1.023
26/11/2025,19:29:43,1.900,1.033
26/11/2025,19:29:44,1.901,1.023
26/11/2025,19:29:45,1.901,1.038
26/11/2025,19:29:46,1.900,1.042
26/11/2025,19:29:47,1.901,1.016
26/11/2025,19:29:48,1.901,1.018
26/11/2025,19:29:49,1.901,1.038
26/11/2025,19:29:50,1.901,1.035
26/11/2025,19:29:51,1.901,1.021
26/11/2025,19:29:52,1.901,1.014
26/11/2025,19:29:53,1.900,1.019
26/11/2025,19:29:54,1.901,1.033
26/11/2025,19:29:55,1.900,1.012
26/11/2025,19:29:56,1.900,1.015
26/11/2025,19:29:57,1.900,1.016
26/11/2025,19:29:58,1.908,1.019
26/11/2025,19:29:59,1.901,1.018
26/11/2025,19:30:00,1.901,1.038
26/11/2025,19:30:01,1.901,1.037
26/11/2025,19:30:02,1.901,1.038
26/11/2025,19:30:03,1.901,1.020
26/11/2025,19:30:04,1.901,1.037
26/11/2025,19:30:05,1.901,1.039
26/11/2025,19:30:06,1.901,1.019
26/11/2025,19:30:07,1.900,1.036
26/11/2025,19:30:08,1.901,1.037
26/11/2025,19:30:09,1.900,1.037
26/11/2025,19:30:10,1.901,1.039
26/11/2025,19:30:11,1.900,1.037
26/11/2025,19:30:12,1.900,1.014
26/11/2025,19:30:13,1.901,1.019
26/11/2025,19:30:14,1.901,1.015
26/11/2025,19:30:15,1.901,1.037
26/11/2025,19:30:16,1.901,1.010
26/11/2025,19:30:17,1.900,1.014
26/11/2025,19:30:18,1.900,1.015
26/11/2025,19:30:19,1.900,1.036
26/11/2025,19:30:20,1.900,1.036
26/11/2025,19:30:21,1.901,1.020
26/11/2025,19:30:22,1.900,1.016
26/11/2025,19:30:23,1.900,1.018
26/11/2025,19:30:24,1.900,1.015
26/11/2025,19:30:25,1.900,1.031
26/11/2025,19:30:26,1.900,1.031
26/11/2025,19:30:27,1.900,1.009
26/11/2025,19:30:28,1.901,1.017
26/11/2025,19:30:29,1.900,1.036
26/11/2025,19:30:30,1.901,1.034
26/11/2025,19:30:31,1.900,1.020
26/11/2025,19:30:32,1.900,1.034
26/11/2025,19:30:33,1.901,1.037
26/11/2025,19:30:34,1.901,1.021
26/11/2025,19:30:35,1.901,1.007
26/11/2025,19:30:36,1.900,1.033
26/11/2025,19:30:37,1.901,1.035
26/11/2025,19:30:38,1.900,1.016
26/11/2025,19:30:39,1.901,1.033
26/11/2025,19:30:40,1.901,1.014
26/11/2025,19:30:41,1.901,1.017
26/11/2025,19:30:42,1.901,1.035
26/11/2025,19:30:43,1.900,1.015
26/11/2025,19:30:44,1.901,1.036
26/11/2025,19:30:45,1.901,1.015
26/11/2025,19:30:46,1.901,1.036
26/11/2025,19:30:47,1.900,1.015
26/11/2025,19:30:48,1.900,1.018
26/11/2025,19:30:49,1.897,1.016
26/11/2025,19:30:50,1.901,1.018
26/11/2025,19:30:51,1.901,1.014
26/11/2025,19:30:52,1.901,1.015
26/11/2025,19:30:53,1.901,1.034
26/11/2025,19:30:54,1.901,1.034
26/11/2025,19:30:55,1.900,1.015
26/11/2025,19:30:56,1.900,1.038
26/11/2025,19:30:57,1.900,1.032
26/11/2025,19:30:58,1.901,1.018
26/11/2025,19:30:59,1.900,1.036
26/11/2025,19:31:00,1.900,1.022
26/11/2025,19:31:01,1.900,1.038
26/11/2025,19:31:02,1.900,1.036
26/11/2025,19:31:03,1.900,1.021
26/11/2025,19:31:04,1.901,1.039
26/11/2025,19:31:05,1.900,1.020
26/11/2025,19:31:06,1.901,1.020
26/11/2025,19:31:07,1.901,1.021
26/11/2025,19:31:08,1.900,1.038
26/11/2025,19:31:09,1.900,1.020
26/11/2025,19:31:10,1.900,1.013
26/11/2025,19:31:11,1.900,1.020
26/11/2025,19:31:12,1.901,1.019
26/11/2025,19:31:13,1.900,1.019
26/11/2025,19:31:14,1.901,1.019
26/11/2025,19:31:15,1.900,1.018
26/11/2025,19:31:16,1.900,1.016
26/11/2025,19:31:17,1.900,1.037
26/11/2025,19:31:18,1.900,1.016
26/11/2025,19:31:19,1.900,1.037
26/11/2025,19:31:20,1.900,1.036
26/11/2025,19:31:21,1.900,1.017
26/11/2025,19:31:22,1.900,1.033
26/11/2025,19:31:23,1.901,1.037
26/11/2025,19:31:24,1.901,1.037
26/11/2025,19:31:25,1.901,1.035
26/11/2025,19:31:26,1.900,1.033
26/11/2025,19:31:27,1.900,1.033
26/11/2025,19:31:28,1.900,1.014
26/11/2025,19:31:29,1.900,1.035
26/11/2025,19:31:30,1.900,1.019
26/11/2025,19:31:31,1.900,1.042
26/11/2025,19:31:32,1.900,1.015
26/11/2025,19:31:33,1.900,1.033
26/11/2025,19:31:34,1.900,1.036
26/11/2025,19:31:35,1.900,1.021
26/11/2025,19:31:36,1.900,1.033
26/11/2025,19:31:37,1.900,1.020
26/11/2025,19:31:38,1.908,1.018
26/11/2025,19:31:39,1.900,1.034
26/11/2025,19:31:40,1.900,1.020
26/11/2025,19:31:41,1.900,1.012
26/11/2025,19:31:42,1.900,1.032
26/11/2025,19:31:43,1.900,1.034
26/11/2025,19:31:44,1.900,1.022
26/11/2025,19:31:45,1.900,1.019
26/11/2025,19:31:46,1.900,1.040
26/11/2025,19:31:47,1.900,1.039
26/11/2025,19:31:48,1.900,1.037
26/11/2025,19:31:49,1.900,1.022
26/11/2025,19:31:50,1.900,1.021
26/11/2025,19:31:51,1.900,1.018
26/11/2025,19:31:52,1.900,1.022
26/11/2025,19:31:53,1.906,1.018
26/11/2025,19:31:54,1.900,1.022
26/11/2025,19:31:55,1.900,1.014
26/11/2025,19:31:56,1.900,1.034
26/11/2025,19:31:57,1.901,1.040
26/11/2025,19:31:58,1.900,1.017
26/11/2025,19:31:59,1.900,1.017
26/11/2025,19:32:00,1.900,1.024
26/11/2025,19:32:01,1.900,1.024
26/11/2025,19:32:02,1.900,1.039
26/11/2025,19:32:03,1.900,1.019
26/11/2025,19:32:04,1.900,1.014
26/11/2025,19:32:05,1.900,1.038
26/11/2025,19:32:06,1.900,1.039
26/11/2025,19:32:07,1.900,1.037
26/11/2025,19:32:08,1.900,1.042
26/11/2025,19:32:09,1.900,1.017
26/11/2025,19:32:10,1.900,1.036
26/11/2025,19:32:11,1.900,1.017
26/11/2025,19:32:12,1.900,1.008
26/11/2025,19:32:13,1.900,1.020
26/11/2025,19:32:14,1.900,1.033
26/11/2025,19:32:15,1.900,1.013
26/11/2025,19:32:16,1.900,1.014
26/11/2025,19:32:17,1.900,1.014
26/11/2025,19:32:18,1.900,1.031
26/11/2025,19:32:19,1.900,1.016
26/11/2025,19:32:20,1.900,1.016
26/11/2025,19:32:21,1.900,1.014
26/11/2025,19:32:22,1.900,1.010
26/11/2025,19:32:23,1.900,1.036
26/11/2025,19:32:24,1.900,1.014
26/11/2025,19:32:25,1.900,1.032
26/11/2025,19:32:26,1.900,1.037
26/11/2025,19:32:27,1.900,1.036
26/11/2025,19:32:28,1.900,1.006
26/11/2025,19:32:29,1.900,1.036
26/11/2025,19:32:30,1.900,1.015
26/11/2025,19:32:31,1.900,1.017
26/11/2025,19:32:32,1.900,1.041
26/11/2025,19:32:33,1.900,1.039
26/11/2025,19:32:34,1.900,1.015
26/11/2025,19:32:35,1.900,1.016
26/11/2025,19:32:36,1.900,1.019
26/11/2025,19:32:37,1.900,1.043
26/11/2025,19:32:38,1.900,1.021
26/11/2025,19:32:39,1.900,1.038
26/11/2025,19:32:40,1.900,1.014
26/11/2025,19:32:41,1.900,1.040
26/11/2025,19:32:42,1.900,1.041
26/11/2025,19:32:43,1.900,1.039
26/11/2025,19:32:44,1.900,1.019
26/11/2025,19:32:45,1.900,1.037
26/11/2025,19:32:46,1.900,1.036
26/11/2025,19:32:47,1.905,1.018
26/11/2025,19:32:48,1.900,1.019
26/11/2025,19:32:49,1.900,1.020
26/11/2025,19:32:50,1.900,1.038
26/11/2025,19:32:51,1.900,1.034
26/11/2025,19:32:52,1.900,1.020
26/11/2025,19:32:53,1.900,1.036
26/11/2025,19:32:54,1.905,1.020
26/11/2025,19:32:55,1.900,1.032
26/11/2025,19:32:56,1.900,1.017
26/11/2025,19:32:57,1.900,1.010
26/11/2025,19:32:58,1.900,1.036
26/11/2025,19:32:59,1.900,1.022
26/11/2025,19:33:00,1.900,1.015
26/11/2025,19:33:01,1.900,1.015
26/11/2025,19:33:02,1.900,1.036
26/11/2025,19:33:03,1.900,1.010
26/11/2025,19:33:04,1.900,1.036
26/11/2025,19:33:05,1.900,1.034
26/11/2025,19:33:06,1.900,1.012
26/11/2025,19:33:07,1.900,1.022
26/11/2025,19:33:08,1.900,1.018
26/11/2025,19:33:09,1.900,1.038
26/11/2025,19:33:10,1.900,1.031
26/11/2025,19:33:11,1.900,1.037
26/11/2025,19:33:12,1.900,1.037
26/11/2025,19:33:13,1.900,1.021
26/11/2025,19:33:14,1.900,1.018
26/11/2025,19:33:15,1.900,1.021
26/11/2025,19:33:16,1.900,1.038
26/11/2025,19:33:17,1.900,1.023
26/11/2025,19:33:18,1.900,1.037
26/11/2025,19:33:19,1.900,1.037
26/11/2025,19:33:20,1.900,1.021
26/11/2025,19:33:21,1.900,1.021
26/11/2025,19:33:22,1.908,1.021
26/11/2025,19:33:23,1.900,1.039
26/11/2025,19:33:24,1.900,1.012
26/11/2025,19:33:25,1.900,1.021
26/11/2025,19:33:26,1.900,1.011
26/11/2025,19:33:27,1.900,1.032
26/11/2025,19:33:28,1.900,1.032
26/11/2025,19:33:29,1.900,1.015
26/11/2025,19:33:30,1.900,1.033
26/11/2025,19:33:31,1.900,1.014
26/11/2025,19:33:32,1.900,1.022
26/11/2025,19:33:33,1.900,1.038
26/11/2025,19:33:34,1.900,1.037
26/11/2025,19:33:35,1.900,1.022
26/11/2025,19:33:36,1.900,1.033
26/11/2025,19:33:37,1.900,1.037
26/11/2025,19:33:38,1.900,1.031
26/11/2025,19:33:39,1.900,1.014
26/11/2025,19:33:40,1.900,1.019
26/11/2025,19:33:41,1.900,1.033
26/11/2025,19:33:42,1.900,1.013
26/11/2025,19:33:43,1.900,1.035
26/11/2025,19:33:44,1.900,1.017
26/11/2025,19:33:45,1.900,1.020
26/11/2025,19:33:46,1.900,1.023
26/11/2025,19:33:47,1.900,1.020
26/11/2025,19:33:48,1.900,1.021
26/11/2025,19:33:49,1.900,1.035
26/11/2025,19:33:50,1.900,1.035
26/11/2025,19:33:51,1.900,1.014
26/11/2025,19:33:52,1.900,1.034
26/11/2025,19:33:53,1.900,1.041
26/11/2025,19:33:54,1.900,1.036
26/11/2025,19:33:55,1.900,1.039
26/11/2025,19:33:56,1.900,1.039
26/11/2025,19:33:57,1.900,1.039
26/11/2025,19:33:58,1.900,1.038
26/11/2025,19:33:59,1.900,1.016
26/11/2025,19:34:00,1.900,1.038
26/11/2025,19:34:01,1.900,1.036
26/11/2025,19:34:02,1.900,1.036
26/11/2025,19:34:03,1.900,1.040
26/11/2025,19:34:04,1.900,1.037
26/11/2025,19:34:05,1.900,1.037
26/11/2025,19:34:06,1.900,1.016
26/11/2025,19:34:07,1.900,1.016
26/11/2025,19:34:08,1.900,1.037
26/11/2025,19:34:09,1.900,1.018
26/11/2025,19:34:10,1.900,1.037
26/11/2025,19:34:11,1.900,1.041
26/11/2025,19:34:12,1.893,1.021
26/11/2025,19:34:13,1.900,1.015
26/11/2025,19:34:14,1.900,1.016
26/11/2025,19:34:15,1.900,1.034
26/11/2025,19:34:16,1.900,1.037
26/11/2025,19:34:17,1.900,1.041
26/11/2025,19:34:18,1.900,1.039
26/11/2025,19:34:19,1.900,1.016
26/11/2025,19:34:20,1.900,1.016
26/11/2025,19:34:21,1.900,1.013
26/11/2025,19:34:22,1.900,1.018
26/11/2025,19:34:23,1.900,1.036
26/11/2025,19:34:24,1.900,1.034
26/11/2025,19:34:25,1.900,1.037
26/11/2025,19:34:26,1.900,1.017
26/11/2025,19:34:27,1.900,1.018
26/11/2025,19:34:28,1.900,1.033
26/11/2025,19:34:29,1.900,1.034
26/11/2025,19:34:30,1.900,1.010
26/11/2025,19:34:31,1.900,1.036
26/11/2025,19:34:32,1.900,1.031
26/11/2025,19:34:33,1.900,1.035
26/11/2025,19:34:34,1.900,1.032
26/11/2025,19:34:35,1.900,1.030
26/11/2025,19:34:36,1.900,1.037
26/11/2025,19:34:37,1.900,1.018
26/11/2025,19:34:38,1.900,1.017
26/11/2025,19:34:39,1.900,1.036
26/11/2025,19:34:40,1.900,1.034
26/11/2025,19:34:41,1.900,1.015
26/11/2025,19:34:42,1.900,1.011
26/11/2025,19:34:43,1.900,1.015
26/11/2025,19:34:44,1.900,1.018
26/11/2025,19:34:45,1.900,1.037
26/11/2025,19:34:46,1.900,1.036
26/11/2025,19:34:47,1.900,1.007
26/11/2025,19:34:48,1.900,1.035
26/11/2025,19:34:49,1.900,1.036
26/11/2025,19:34:50,1.900,1.010
26/11/2025,19:34:51,1.900,1.040
26/11/2025,19:34:52,1.900,1.039
26/11/2025,19:34:53,1.900,1.017
26/11/2025,19:34:54,1.900,1.038
26/11/2025,19:34:55,1.900,1.020
26/11/2025,19:34:56,1.900,1.039
26/11/2025,19:34:57,1.900,1.020
26/11/2025,19:34:58,1.900,1.042
26/11/2025,19:34:59,1.900,1.038
26/11/2025,19:35:00,1.900,1.020
26/11/2025,19:35:01,1.900,1.021
26/11/2025,19:35:02,1.900,1.038
26/11/2025,19:35:03,1.900,1.017
26/11/2025,19:35:04,1.900,1.039
26/11/2025,19:35:05,1.900,1.036
26/11/2025,19:35:06,1.899,1.021
26/11/2025,19:35:07,1.900,1.018
26/11/2025,19:35:08,1.900,1.021
26/11/2025,19:35:09,1.900,1.034
26/11/2025,19:35:10,1.900,1.039
26/11/2025,19:35:11,1.900,1.018
26/11/2025,19:35:12,1.900,1.038
26/11/2025,19:35:13,1.900,1.012
26/11/2025,19:35:14,1.900,1.024
26/11/2025,19:35:15,1.900,1.019
26/11/2025,19:35:16,1.900,1.021
26/11/2025,19:35:17,1.900,1.002
26/11/2025,19:35:18,1.900,1.020
26/11/2025,19:35:19,1.900,1.018
26/11/2025,19:35:20,1.900,1.034
26/11/2025,19:35:21,1.900,1.033
26/11/2025,19:35:22,1.900,1.032
26/11/2025,19:35:23,1.900,1.037
26/11/2025,19:35:24,1.900,1.013
26/11/2025,19:35:25,1.900,1.032
26/11/2025,19:35:26,1.900,1.009
26/11/2025,19:35:27,1.900,1.038
26/11/2025,19:35:28,1.900,1.014
26/11/2025,19:35:29,1.899,1.011
26/11/2025,19:35:30,1.900,1.017
26/11/2025,19:35:31,1.900,1.014
26/11/2025,19:35:32,1.899,1.009
26/11/2025,19:35:33,1.900,1.033
26/11/2025,19:35:34,1.900,1.034
26/11/2025,19:35:35,1.900,1.014
26/11/2025,19:35:36,1.900,1.013
26/11/2025,19:35:37,1.900,1.038
26/11/2025,19:35:38,1.900,1.017
26/11/2025,19:35:39,1.900,1.020
26/11/2025,19:35:40,1.900,1.036
26/11/2025,19:35:41,1.900,1.019
26/11/2025,19:35:42,1.900,1.034
26/11/2025,19:35:43,1.900,1.012
26/11/2025,19:35:44,1.900,1.029
26/11/2025,19:35:45,1.900,1.018
26/11/2025,19:35:46,1.900,1.035
26/11/2025,19:35:47,1.900,1.034
26/11/2025,19:35:48,1.900,1.034
26/11/2025,19:35:49,1.900,1.036
26/11/2025,19:35:50,1.900,1.018
26/11/2025,19:35:51,1.900,1.034
26/11/2025,19:35:52,1.899,1.035
26/11/2025,19:35:53,1.892,1.018
26/11/2025,19:35:54,1.900,1.011
26/11/2025,19:35:55,1.899,1.033
26/11/2025,19:35:56,1.899,1.021
26/11/2025,19:35:57,1.900,1.019
26/11/2025,19:35:58,1.900,1.034
26/11/2025,19:35:59,1.891,1.018
26/11/2025,19:36:00,1.899,1.006
26/11/2025,19:36:01,1.899,1.006
26/11/2025,19:36:02,1.900,1.032
26/11/2025,19:36:03,1.900,1.032
26/11/2025,19:36:04,1.900,1.013
26/11/2025,19:36:05,1.900,1.013
26/11/2025,19:36:06,1.900,1.035
26/11/2025,19:36:07,1.900,1.031
26/11/2025,19:36:08,1.900,1.031
26/11/2025,19:36:09,1.900,1.013
26/11/2025,19:36:10,1.899,1.032
26/11/2025,19:36:11,1.902,1.016
26/11/2025,19:36:12,1.900,1.014
26/11/2025,19:36:13,1.900,1.034
26/11/2025,19:36:14,1.900,1.012
26/11/2025,19:36:15,1.900,1.033
26/11/2025,19:36:16,1.900,1.019
26/11/2025,19:36:17,1.900,1.013
26/11/2025,19:36:18,1.900,1.034
26/11/2025,19:36:19,1.900,1.014
26/11/2025,19:36:20,1.900,1.033
26/11/2025,19:36:21,1.899,1.038
26/11/2025,19:36:22,1.899,1.012
26/11/2025,19:36:23,1.899,1.010
26/11/2025,19:36:24,1.900,1.033
26/11/2025,19:36:25,1.900,1.010
26/11/2025,19:36:26,1.899,1.036
26/11/2025,19:36:27,1.900,1.036
26/11/2025,19:36:28,1.900,1.013
26/11/2025,19:36:29,1.900,1.039
26/11/2025,19:36:30,1.900,1.014
26/11/2025,19:36:31,1.899,1.014
26/11/2025,19:36:32,1.899,1.019
26/11/2025,19:36:33,1.900,1.015
26/11/2025,19:36:34,1.900,1.015
26/11/2025,19:36:35,1.899,1.033
26/11/2025,19:36:36,1.900,1.034
26/11/2025,19:36:37,1.900,1.032
26/11/2025,19:36:38,1.900,1.016
26/11/2025,19:36:39,1.899,1.033
26/11/2025,19:36:40,1.899,1.034
26/11/2025,19:36:41,1.899,1.036
26/11/2025,19:36:42,1.900,1.014
26/11/2025,19:36:43,1.900,1.036
26/11/2025,19:36:44,1.900,1.039
26/11/2025,19:36:45,1.900,1.032
26/11/2025,19:36:46,1.900,1.021
26/11/2025,19:36:47,1.900,1.036
26/11/2025,19:36:48,1.900,1.018
26/11/2025,19:36:49,1.900,1.034
26/11/2025,19:36:50,1.900,1.015
26/11/2025,19:36:51,1.900,1.028
26/11/2025,19:36:52,1.900,1.039
26/11/2025,19:36:53,1.900,1.042
26/11/2025,19:36:54,1.900,1.043
26/11/2025,19:36:55,1.899,1.040
26/11/2025,19:36:56,1.900,1.023
26/11/2025,19:36:57,1.900,1.035
26/11/2025,19:36:58,1.900,1.041
26/11/2025,19:36:59,1.900,1.024
26/11/2025,19:37:00,1.899,1.039
26/11/2025,19:37:01,1.900,1.020
26/11/2025,19:37:02,1.900,1.014
26/11/2025,19:37:03,1.900,1.037
26/11/2025,19:37:04,1.900,1.038
26/11/2025,19:37:05,1.900,1.021
26/11/2025,19:37:06,1.899,1.036
26/11/2025,19:37:07,1.900,1.018
26/11/2025,19:37:08,1.900,1.019
26/11/2025,19:37:09,1.900,1.018
26/11/2025,19:37:10,1.900,1.021
26/11/2025,19:37:11,1.900,1.036
26/11/2025,19:37:12,1.900,1.038
26/11/2025,19:37:13,1.900,1.039
26/11/2025,19:37:14,1.900,1.038
26/11/2025,19:37:15,1.898,1.017
26/11/2025,19:37:16,1.899,1.039
26/11/2025,19:37:17,1.900,1.013
26/11/2025,19:37:18,1.898,1.034
26/11/2025,19:37:19,1.900,1.029
26/11/2025,19:37:20,1.898,1.031
26/11/2025,19:37:21,1.899,1.035
26/11/2025,19:37:22,1.899,1.019
26/11/2025,19:37:23,1.903,1.025
26/11/2025,19:37:24,1.899,1.016
26/11/2025,19:37:25,1.899,1.008
26/11/2025,19:37:26,1.899,1.034
26/11/2025,19:37:27,1.898,1.016
26/11/2025,19:37:28,1.899,1.019
26/11/2025,19:37:29,1.897,1.014
26/11/2025,19:37:30,1.899,1.033
26/11/2025,19:37:31,1.897,1.035
26/11/2025,19:37:32,1.897,1.014
26/11/2025,19:37:33,1.900,1.011
26/11/2025,19:37:34,1.898,1.016
26/11/2025,19:37:35,1.898,1.014
26/11/2025,19:37:36,1.899,1.017
26/11/2025,19:37:37,1.899,1.016
26/11/2025,19:37:38,1.897,1.036
26/11/2025,19:37:39,1.899,1.014
26/11/2025,19:37:40,1.899,1.036
26/11/2025,19:37:41,1.900,1.016
26/11/2025,19:37:42,1.898,1.017
26/11/2025,19:37:43,1.899,1.032
26/11/2025,19:37:44,1.897,1.011
26/11/2025,19:37:45,1.900,1.034
26/11/2025,19:37:46,1.899,1.038
26/11/2025,19:37:47,1.899,1.012
26/11/2025,19:37:48,1.897,1.012
26/11/2025,19:37:49,1.897,1.033
26/11/2025,19:37:50,1.889,1.017
26/11/2025,19:37:51,1.896,1.033
26/11/2025,19:37:52,1.897,1.010
26/11/2025,19:37:53,1.900,1.036
26/11/2025,19:37:54,1.899,1.035
26/11/2025,19:37:55,1.894,1.018
26/11/2025,19:37:56,1.899,1.034
26/11/2025,19:37:57,1.899,1.035
26/11/2025,19:37:58,1.899,1.036
26/11/2025,19:37:59,1.900,1.036
26/11/2025,19:38:00,1.899,1.037
26/11/2025,19:38:01,1.900,1.035
26/11/2025,19:38:02,1.899,1.014
26/11/2025,19:38:03,1.900,1.017
26/11/2025,19:38:04,1.899,1.016
26/11/2025,19:38:05,1.898,1.037
26/11/2025,19:38:06,1.897,1.013
26/11/2025,19:38:07,1.899,1.035
26/11/2025,19:38:08,1.898,1.034
26/11/2025,19:38:09,1.899,1.037
26/11/2025,19:38:10,1.897,1.030
26/11/2025,19:38:11,1.895,1.030
26/11/2025,19:38:12,1.898,1.037
26/11/2025,19:38:13,1.899,1.017
26/11/2025,19:38:14,1.899,1.019
26/11/2025,19:38:15,1.897,1.012
26/11/2025,19:38:16,1.898,1.037
26/11/2025,19:38:17,1.899,1.040
26/11/2025,19:38:18,1.897,1.031
26/11/2025,19:38:19,1.899,1.036
26/11/2025,19:38:20,1.897,1.012
26/11/2025,19:38:21,1.897,1.015
26/11/2025,19:38:22,1.898,1.033
26/11/2025,19:38:23,1.899,1.017
26/11/2025,19:38:24,1.898,1.015
26/11/2025,19:38:25,1.898,1.037
26/11/2025,19:38:26,1.896,1.020
26/11/2025,19:38:27,1.899,1.021
26/11/2025,19:38:28,1.899,1.012
26/11/2025,19:38:29,1.898,1.018
26/11/2025,19:38:30,1.899,1.037
26/11/2025,19:38:31,1.898,1.020
26/11/2025,19:38:32,1.899,1.016
26/11/2025,19:38:33,1.897,1.034
26/11/2025,19:38:34,1.899,1.035
26/11/2025,19:38:35,1.899,1.035
26/11/2025,19:38:36,1.898,1.017
26/11/2025,19:38:37,1.898,1.016
26/11/2025,19:38:38,1.898,1.022
26/11/2025,19:38:39,1.900,1.018
26/11/2025,19:38:40,1.899,1.037
26/11/2025,19:38:41,1.898,1.016
26/11/2025,19:38:42,1.891,1.022
26/11/2025,19:38:43,1.897,1.011
26/11/2025,19:38:44,1.898,1.034
26/11/2025,19:38:45,1.897,1.037
26/11/2025,19:38:46,1.896,1.038
26/11/2025,19:38:47,1.898,1.014
26/11/2025,19:38:48,1.896,1.034
26/11/2025,19:38:49,1.896,1.038
26/11/2025,19:38:50,1.899,1.033
26/11/2025,19:38:51,1.899,1.037
26/11/2025,19:38:52,1.899,1.011
26/11/2025,19:38:53,1.898,1.030
26/11/2025,19:38:54,1.898,1.034
26/11/2025,19:38:55,1.898,1.014
26/11/2025,19:38:56,1.898,1.042
26/11/2025,19:38:57,1.898,1.035
26/11/2025,19:38:58,1.898,1.018
26/11/2025,19:38:59,1.897,1.033
26/11/2025,19:39:00,1.898,1.010
26/11/2025,19:39:01,1.896,1.022
26/11/2025,19:39:02,1.896,1.017
26/11/2025,19:39:03,1.897,1.035
26/11/2025,19:39:04,1.899,1.014
26/11/2025,19:39:05,1.897,1.016
26/11/2025,19:39:06,1.898,1.024
26/11/2025,19:39:07,1.894,1.040
26/11/2025,19:39:08,1.898,1.015
26/11/2025,19:39:09,1.897,1.020
26/11/2025,19:39:10,1.897,1.038
26/11/2025,19:39:11,1.898,1.034
26/11/2025,19:39:12,1.895,1.036
26/11/2025,19:39:13,1.896,1.033
26/11/2025,19:39:14,1.898,1.020
26/11/2025,19:39:15,1.897,1.018
26/11/2025,19:39:16,1.898,1.039
26/11/2025,19:39:17,1.896,1.018
26/11/2025,19:39:18,1.890,1.025
26/11/2025,19:39:19,1.897,1.039
26/11/2025,19:39:20,1.898,1.039
26/11/2025,19:39:21,1.897,1.036
26/11/2025,19:39:22,1.898,1.041
26/11/2025,19:39:23,1.897,1.024
26/11/2025,19:39:24,1.897,1.034
26/11/2025,19:39:25,1.891,1.019
26/11/2025,19:39:26,1.895,1.038
26/11/2025,19:39:27,1.897,1.015
26/11/2025,19:39:28,1.898,1.020
26/11/2025,19:39:29,1.896,1.015
26/11/2025,19:39:30,1.896,1.023
26/11/2025,19:39:31,1.894,1.037
26/11/2025,19:39:32,1.898,1.041
26/11/2025,19:39:33,1.898,1.023
26/11/2025,19:39:34,1.897,1.036
26/11/2025,19:39:35,1.897,1.034
26/11/2025,19:39:36,1.896,1.037
26/11/2025,19:39:37,1.896,1.037
26/11/2025,19:39:38,1.895,1.022
26/11/2025,19:39:39,1.898,1.016
26/11/2025,19:39:40,1.895,1.037
26/11/2025,19:39:41,1.896,1.014
26/11/2025,19:39:42,1.898,1.040
26/11/2025,19:39:43,1.897,1.042
26/11/2025,19:39:44,1.897,1.019
26/11/2025,19:39:45,1.896,1.038
26/11/2025,19:39:46,1.899,1.041
26/11/2025,19:39:47,1.897,1.021
26/11/2025,19:39:48,1.893,1.021
26/11/2025,19:39:49,1.892,1.019
26/11/2025,19:39:50,1.895,1.020
26/11/2025,19:39:51,1.894,1.034
26/11/2025,19:39:52,1.898,1.017
26/11/2025,19:39:53,1.896,1.036
26/11/2025,19:39:54,1.895,1.017
26/11/2025,19:39:55,1.896,1.020
26/11/2025,19:39:56,1.896,1.017
26/11/2025,19:39:57,1.894,1.030
26/11/2025,19:39:58,1.893,1.037
26/11/2025,19:39:59,1.894,1.017
26/11/2025,19:40:00,1.892,1.019
26/11/2025,19:40:01,1.895,1.038
26/11/2025,19:40:02,1.893,1.019
26/11/2025,19:40:03,1.896,1.036
26/11/2025,19:40:04,1.895,1.021
26/11/2025,19:40:05,1.889,1.021
26/11/2025,19:40:06,1.896,1.041
26/11/2025,19:40:07,1.893,1.017
26/11/2025,19:40:08,1.896,1.039
26/11/2025,19:40:09,1.894,1.018
26/11/2025,19:40:10,1.896,1.032
26/11/2025,19:40:11,1.897,1.019
26/11/2025,19:40:12,1.894,1.017
26/11/2025,19:40:13,1.893,1.016
26/11/2025,19:40:14,1.896,1.038
26/11/2025,19:40:15,1.894,1.041
26/11/2025,19:40:16,1.896,1.023
26/11/2025,19:40:17,1.895,1.023
26/11/2025,19:40:18,1.886,1.017
26/11/2025,19:40:19,1.892,1.041
26/11/2025,19:40:20,1.896,1.041
26/11/2025,19:40:21,1.893,1.044
26/11/2025,19:40:22,1.892,1.023
26/11/2025,19:40:23,1.891,1.022
26/11/2025,19:40:24,1.895,1.020
26/11/2025,19:40:25,1.892,1.036
26/11/2025,19:40:26,1.895,1.025
26/11/2025,19:40:27,1.894,1.045
26/11/2025,19:40:28,1.888,1.017
26/11/2025,19:40:29,1.893,1.018
26/11/2025,19:40:30,1.895,1.041
26/11/2025,19:40:31,1.894,1.023
26/11/2025,19:40:32,1.895,1.024
26/11/2025,19:40:33,1.891,1.021
26/11/2025,19:40:34,1.892,1.019
26/11/2025,19:40:35,1.893,1.020
26/11/2025,19:40:36,1.895,1.037
26/11/2025,19:40:37,1.891,1.040
26/11/2025,19:40:38,1.891,1.023
26/11/2025,19:40:39,1.892,1.018
26/11/2025,19:40:40,1.894,1.023
26/11/2025,19:40:41,1.893,1.038
26/11/2025,19:40:42,1.893,1.039
26/11/2025,19:40:43,1.894,1.015
26/11/2025,19:40:44,1.893,1.037
26/11/2025,19:40:45,1.894,1.034
26/11/2025,19:40:46,1.894,1.038
26/11/2025,19:40:47,1.890,1.033
26/11/2025,19:40:48,1.892,1.023
26/11/2025,19:40:49,1.886,1.012
26/11/2025,19:40:50,1.894,1.018
26/11/2025,19:40:51,1.891,1.036
26/11/2025,19:40:52,1.887,1.017
26/11/2025,19:40:53,1.887,1.014
26/11/2025,19:40:54,1.891,1.035
26/11/2025,19:40:55,1.895,1.040
26/11/2025,19:40:56,1.896,1.023
26/11/2025,19:40:57,1.893,1.020
26/11/2025,19:40:58,1.893,1.042
26/11/2025,19:40:59,1.887,1.041
26/11/2025,19:41:00,1.892,1.019
26/11/2025,19:41:01,1.893,1.019
26/11/2025,19:41:02,1.893,1.038
26/11/2025,19:41:03,1.895,1.042
26/11/2025,19:41:04,1.889,1.022
26/11/2025,19:41:05,1.892,1.038
26/11/2025,19:41:06,1.890,1.022
26/11/2025,19:41:07,1.887,1.023
26/11/2025,19:41:08,1.887,1.035
26/11/2025,19:41:09,1.886,1.013
26/11/2025,19:41:10,1.886,1.014
26/11/2025,19:41:11,1.889,1.020
26/11/2025,19:41:12,1.888,1.039
26/11/2025,19:41:13,1.889,1.024
26/11/2025,19:41:14,1.887,1.026
26/11/2025,19:41:15,1.891,1.024
26/11/2025,19:41:16,1.885,1.022
26/11/2025,19:41:17,1.890,1.024
26/11/2025,19:41:18,1.884,1.019
26/11/2025,19:41:19,1.892,1.023
26/11/2025,19:41:20,1.890,1.044
26/11/2025,19:41:21,1.890,1.039
26/11/2025,19:41:22,1.889,1.018
26/11/2025,19:41:23,1.891,1.035
26/11/2025,19:41:24,1.887,1.042
26/11/2025,19:41:25,1.889,1.042
26/11/2025,19:41:26,1.888,1.037
26/11/2025,19:41:27,1.885,1.040
26/11/2025,19:41:28,1.886,1.017
26/11/2025,19:41:29,1.887,1.036
26/11/2025,19:41:30,1.887,1.015
26/11/2025,19:41:31,1.890,1.019
26/11/2025,19:41:32,1.891,1.011
26/11/2025,19:41:33,1.889,1.034
26/11/2025,19:41:34,1.890,1.017
26/11/2025,19:41:35,1.892,1.020
26/11/2025,19:41:36,1.887,1.015
26/11/2025,19:41:37,1.891,1.036
26/11/2025,19:41:38,1.892,1.035
26/11/2025,19:41:39,1.893,1.021
26/11/2025,19:41:40,1.893,1.039
26/11/2025,19:41:41,1.891,1.032
26/11/2025,19:41:42,1.889,1.024
26/11/2025,19:41:43,1.887,1.021
26/11/2025,19:41:44,1.888,1.039
26/11/2025,19:41:45,1.889,1.039
26/11/2025,19:41:46,1.893,1.039
26/11/2025,19:41:47,1.889,1.025
26/11/2025,19:41:48,1.889,1.038
26/11/2025,19:41:49,1.885,1.024
26/11/2025,19:41:50,1.889,1.036
26/11/2025,19:41:51,1.894,1.040
26/11/2025,19:41:52,1.890,1.040
26/11/2025,19:41:53,1.890,1.012
26/11/2025,19:41:54,1.892,1.038
26/11/2025,19:41:55,1.888,1.018
26/11/2025,19:41:56,1.892,1.020
26/11/2025,19:41:57,1.893,1.039
26/11/2025,19:41:58,1.888,1.041
26/11/2025,19:41:59,1.888,1.038
26/11/2025,19:42:00,1.888,1.022
26/11/2025,19:42:01,1.888,1.036
26/11/2025,19:42:02,1.889,1.020
26/11/2025,19:42:03,1.890,1.011
26/11/2025,19:42:04,1.887,1.033
26/11/2025,19:42:05,1.887,1.036
26/11/2025,19:42:06,1.884,1.015
26/11/2025,19:42:07,1.892,1.018
26/11/2025,19:42:08,1.887,1.016
26/11/2025,19:42:09,1.890,1.015
26/11/2025,19:42:10,1.890,1.037
26/11/2025,19:42:11,1.887,1.022
26/11/2025,19:42:12,1.891,1.020
26/11/2025,19:42:13,1.886,1.035
26/11/2025,19:42:14,1.886,1.013
26/11/2025,19:42:15,1.883,1.008
26/11/2025,19:42:16,1.885,1.016
26/11/2025,19:42:17,1.883,1.035
26/11/2025,19:42:18,1.887,1.032
26/11/2025,19:42:19,1.886,1.039
26/11/2025,19:42:20,1.889,1.039
26/11/2025,19:42:21,1.885,1.018
26/11/2025,19:42:22,1.886,1.041
26/11/2025,19:42:23,1.886,1.027
26/11/2025,19:42:24,1.886,1.020
26/11/2025,19:42:25,1.886,1.024
26/11/2025,19:42:26,1.886,1.038
26/11/2025,19:42:27,1.885,1.038
26/11/2025,19:42:28,1.886,1.039
26/11/2025,19:42:29,1.884,1.040
26/11/2025,19:42:30,1.885,1.023
26/11/2025,19:42:31,1.884,1.024
26/11/2025,19:42:32,1.884,1.023
26/11/2025,19:42:33,1.882,1.037
26/11/2025,19:42:34,1.885,1.037
26/11/2025,19:42:35,1.885,1.019
26/11/2025,19:42:36,1.883,1.013
26/11/2025,19:42:37,1.883,1.037
26/11/2025,19:42:38,1.883,1.018
26/11/2025,19:42:39,1.888,1.012
26/11/2025,19:42:40,1.886,1.040
26/11/2025,19:42:41,1.884,1.019
26/11/2025,19:42:42,1.883,1.024
26/11/2025,19:42:43,1.884,1.022
26/11/2025,19:42:44,1.883,1.034
26/11/2025,19:42:45,1.885,1.017
26/11/2025,19:42:46,1.886,1.019
26/11/2025,19:42:47,1.884,1.023
26/11/2025,19:42:48,1.889,1.037
26/11/2025,19:42:49,1.885,1.022
26/11/2025,19:42:50,1.884,1.035
26/11/2025,19:42:51,1.885,1.019
26/11/2025,19:42:52,1.886,1.026
26/11/2025,19:42:53,1.885,1.018
26/11/2025,19:42:54,1.887,1.023
26/11/2025,19:42:55,1.883,1.010
26/11/2025,19:42:56,1.883,1.041
26/11/2025,19:42:57,1.886,1.008
26/11/2025,19:42:58,1.886,1.025
26/11/2025,19:42:59,1.886,1.035
26/11/2025,19:43:00,1.884,1.019
26/11/2025,19:43:01,1.884,1.019
26/11/2025,19:43:02,1.884,1.036
26/11/2025,19:43:03,1.883,1.021
26/11/2025,19:43:04,1.883,1.033
26/11/2025,19:43:05,1.885,1.017
26/11/2025,19:43:06,1.885,1.018
26/11/2025,19:43:07,1.885,1.022
26/11/2025,19:43:08,1.885,1.019
26/11/2025,19:43:09,1.884,1.019
26/11/2025,19:43:10,1.883,1.016
26/11/2025,19:43:11,1.884,1.020
26/11/2025,19:43:12,1.884,1.036
26/11/2025,19:43:13,1.884,1.038
26/11/2025,19:43:14,1.885,1.039
26/11/2025,19:43:15,1.884,1.021
26/11/2025,19:43:16,1.884,1.033
26/11/2025,19:43:17,1.885,1.017
26/11/2025,19:43:18,1.884,1.018
26/11/2025,19:43:19,1.883,1.037
26/11/2025,19:43:20,1.883,1.040
26/11/2025,19:43:21,1.884,1.034
26/11/2025,19:43:22,1.883,1.035
26/11/2025,19:43:23,1.884,1.023
26/11/2025,19:43:24,1.885,1.022
26/11/2025,19:43:25,1.882,1.023
26/11/2025,19:43:26,1.883,1.022
26/11/2025,19:43:27,1.885,1.038
26/11/2025,19:43:28,1.884,1.035
26/11/2025,19:43:29,1.884,1.018
26/11/2025,19:43:30,1.882,1.040
26/11/2025,19:43:31,1.885,1.037
26/11/2025,19:43:32,1.887,1.020
26/11/2025,19:43:33,1.886,1.023
26/11/2025,19:43:34,1.883,1.038
26/11/2025,19:43:35,1.883,1.041
26/11/2025,19:43:36,1.882,1.021
26/11/2025,19:43:37,1.884,1.021
26/11/2025,19:43:38,1.886,1.027
26/11/2025,19:43:39,1.885,1.042
26/11/2025,19:43:40,1.885,1.042
26/11/2025,19:43:41,1.883,1.042
26/11/2025,19:43:42,1.882,1.037
26/11/2025,19:43:43,1.883,1.039
26/11/2025,19:43:44,1.881,1.037
26/11/2025,19:43:45,1.883,1.034
26/11/2025,19:43:46,1.883,1.018
26/11/2025,19:43:47,1.883,1.022
26/11/2025,19:43:48,1.883,1.038
26/11/2025,19:43:49,1.883,1.041
26/11/2025,19:43:50,1.882,1.019
26/11/2025,19:43:51,1.883,1.037
26/11/2025,19:43:52,1.881,1.023
26/11/2025,19:43:53,1.882,1.017
26/11/2025,19:43:54,1.884,1.016
26/11/2025,19:43:55,1.884,1.014
26/11/2025,19:43:56,1.885,1.016
26/11/2025,19:43:57,1.883,1.036
26/11/2025,19:43:58,1.883,1.021
26/11/2025,19:43:59,1.882,1.022
26/11/2025,19:44:00,1.881,1.018
26/11/2025,19:44:01,1.883,1.037
26/11/2025,19:44:02,1.882,1.014
26/11/2025,19:44:03,1.883,1.018
26/11/2025,19:44:04,1.883,1.039
26/11/2025,19:44:05,1.883,1.039
26/11/2025,19:44:06,1.882,1.017
26/11/2025,19:44:07,1.881,1.018
26/11/2025,19:44:08,1.883,1.015
26/11/2025,19:44:09,1.883,1.035
26/11/2025,19:44:10,1.884,1.015
26/11/2025,19:44:11,1.881,1.038
26/11/2025,19:44:12,1.881,1.015
26/11/2025,19:44:13,1.885,1.039
26/11/2025,19:44:14,1.881,1.038
26/11/2025,19:44:15,1.882,1.020
26/11/2025,19:44:16,1.881,1.036
26/11/2025,19:44:17,1.882,1.019
26/11/2025,19:44:18,1.881,1.020
26/11/2025,19:44:19,1.881,1.023
26/11/2025,19:44:20,1.882,1.024
26/11/2025,19:44:21,1.881,1.017
26/11/2025,19:44:22,1.881,1.014
26/11/2025,19:44:23,1.881,1.023
26/11/2025,19:44:24,1.880,1.037
26/11/2025,19:44:25,1.881,1.038
26/11/2025,19:44:26,1.882,1.026
26/11/2025,19:44:27,1.881,1.022
26/11/2025,19:44:28,1.881,1.036
26/11/2025,19:44:29,1.881,1.018
26/11/2025,19:44:30,1.881,1.036
26/11/2025,19:44:31,1.881,1.035
26/11/2025,19:44:32,1.881,1.012
26/11/2025,19:44:33,1.881,1.012
26/11/2025,19:44:34,1.881,1.033
26/11/2025,19:44:35,1.881,1.015
26/11/2025,19:44:36,1.881,1.016
26/11/2025,19:44:37,1.881,1.008
26/11/2025,19:44:38,1.881,1.015
26/11/2025,19:44:39,1.880,1.018
26/11/2025,19:44:40,1.881,1.041
26/11/2025,19:44:41,1.880,1.016
26/11/2025,19:44:42,1.881,1.035
26/11/2025,19:44:43,1.881,1.022
26/11/2025,19:44:44,1.881,1.017
26/11/2025,19:44:45,1.882,1.023
26/11/2025,19:44:46,1.880,1.023
26/11/2025,19:44:47,1.880,1.016
26/11/2025,19:44:48,1.880,1.019
26/11/2025,19:44:49,1.880,1.015
26/11/2025,19:44:50,1.881,1.011
26/11/2025,19:44:51,1.880,1.009
26/11/2025,19:44:52,1.881,1.018
26/11/2025,19:44:53,1.880,1.019
26/11/2025,19:44:54,1.880,1.018
26/11/2025,19:44:55,1.881,1.012
26/11/2025,19:44:56,1.881,1.019
26/11/2025,19:44:57,1.881,1.034
26/11/2025,19:44:58,1.881,1.036
26/11/2025,19:44:59,1.881,1.034
26/11/2025,19:45:00,1.880,1.031
26/11/2025,19:45:01,1.881,1.021
26/11/2025,19:45:02,1.882,1.037
26/11/2025,19:45:03,1.881,1.012
26/11/2025,19:45:04,1.881,1.039
26/11/2025,19:45:05,1.881,1.038
26/11/2025,19:45:06,1.880,1.036
26/11/2025,19:45:07,1.880,1.038
26/11/2025,19:45:08,1.881,1.013
26/11/2025,19:45:09,1.881,1.039
26/11/2025,19:45:10,1.881,1.038
26/11/2025,19:45:11,1.880,1.017
26/11/2025,19:45:12,1.881,1.037
26/11/2025,19:45:13,1.881,1.018
26/11/2025,19:45:14,1.880,1.018
26/11/2025,19:45:15,1.880,1.035
26/11/2025,19:45:16,1.880,1.013
26/11/2025,19:45:17,1.881,1.021
26/11/2025,19:45:18,1.881,1.039
26/11/2025,19:45:19,1.881,1.018
26/11/2025,19:45:20,1.881,1.036
26/11/2025,19:45:21,1.880,1.013
26/11/2025,19:45:22,1.881,1.018
26/11/2025,19:45:23,1.881,1.014
26/11/2025,19:45:24,1.880,1.021
26/11/2025,19:45:25,1.880,1.037
26/11/2025,19:45:26,1.880,1.038
26/11/2025,19:45:27,1.880,1.040
26/11/2025,19:45:28,1.881,1.020
26/11/2025,19:45:29,1.880,1.020
26/11/2025,19:45:30,1.880,1.020
26/11/2025,19:45:31,1.880,1.023
26/11/2025,19:45:32,1.881,1.018
26/11/2025,19:45:33,1.880,1.035
26/11/2025,19:45:34,1.881,1.015
26/11/2025,19:45:35,1.881,1.015
26/11/2025,19:45:36,1.880,1.020
26/11/2025,19:45:37,1.880,1.020
26/11/2025,19:45:38,1.880,1.034
26/11/2025,19:45:39,1.880,1.036
26/11/2025,19:45:40,1.881,1.035
26/11/2025,19:45:41,1.880,1.036
26/11/2025,19:45:42,1.880,1.034
26/11/2025,19:45:43,1.881,1.037
26/11/2025,19:45:44,1.881,1.038
26/11/2025,19:45:45,1.880,1.039
26/11/2025,19:45:46,1.880,1.034
26/11/2025,19:45:47,1.880,1.018
26/11/2025,19:45:48,1.881,1.036
26/11/2025,19:45:49,1.880,1.039
26/11/2025,19:45:50,1.880,1.033
26/11/2025,19:45:51,1.881,1.035
26/11/2025,19:45:52,1.881,1.019
26/11/2025,19:45:53,1.880,1.021
26/11/2025,19:45:54,1.880,1.037
26/11/2025,19:45:55,1.880,1.017
26/11/2025,19:45:56,1.881,1.019
26/11/2025,19:45:57,1.880,1.034
26/11/2025,19:45:58,1.880,1.018
26/11/2025,19:45:59,1.880,1.032
26/11/2025,19:46:00,1.880,1.040
26/11/2025,19:46:01,1.880,1.015
26/11/2025,19:46:02,1.881,1.017
26/11/2025,19:46:03,1.881,1.011
26/11/2025,19:46:04,1.880,1.015
26/11/2025,19:46:05,1.880,1.012
26/11/2025,19:46:06,1.880,1.015
26/11/2025,19:46:07,1.880,1.013
26/11/2025,19:46:08,1.879,1.037
26/11/2025,19:46:09,1.880,1.031
26/11/2025,19:46:10,1.880,1.016
26/11/2025,19:46:11,1.881,1.019
26/11/2025,19:46:12,1.880,1.015
26/11/2025,19:46:13,1.880,1.021
26/11/2025,19:46:14,1.880,1.022
26/11/2025,19:46:15,1.880,1.035
26/11/2025,19:46:16,1.881,1.036
26/11/2025,19:46:17,1.880,1.017
26/11/2025,19:46:18,1.880,1.040
26/11/2025,19:46:19,1.880,1.031
26/11/2025,19:46:20,1.881,1.034
26/11/2025,19:46:21,1.880,1.041
26/11/2025,19:46:22,1.880,1.023
26/11/2025,19:46:23,1.880,1.021
26/11/2025,19:46:24,1.881,1.015
26/11/2025,19:46:25,1.880,1.014
26/11/2025,19:46:26,1.880,1.038
26/11/2025,19:46:27,1.880,1.035
26/11/2025,19:46:28,1.879,1.036
26/11/2025,19:46:29,1.880,1.033
26/11/2025,19:46:30,1.880,1.035
26/11/2025,19:46:31,1.879,1.035
26/11/2025,19:46:32,1.880,1.013
26/11/2025,19:46:33,1.880,1.018
26/11/2025,19:46:34,1.880,1.014
26/11/2025,19:46:35,1.876,1.032
26/11/2025,19:46:36,1.880,1.018
26/11/2025,19:46:37,1.880,1.010
26/11/2025,19:46:38,1.880,1.012
26/11/2025,19:46:39,1.880,1.008
26/11/2025,19:46:40,1.876,1.029
26/11/2025,19:46:41,1.880,1.029
26/11/2025,19:46:42,1.880,1.015
26/11/2025,19:46:43,1.877,1.035
26/11/2025,19:46:44,1.879,1.034
26/11/2025,19:46:45,1.879,1.032
26/11/2025,19:46:46,1.879,1.032
26/11/2025,19:46:47,1.880,1.030
26/11/2025,19:46:48,1.880,1.037
26/11/2025,19:46:49,1.880,1.015
26/11/2025,19:46:50,1.880,1.012
26/11/2025,19:46:51,1.880,1.007
26/11/2025,19:46:52,1.876,1.028
26/11/2025,19:46:53,1.880,1.012
26/11/2025,19:46:54,1.880,1.013
26/11/2025,19:46:55,1.878,1.035
26/11/2025,19:46:56,1.880,1.018
26/11/2025,19:46:57,1.876,1.037
26/11/2025,19:46:58,1.877,1.035
26/11/2025,19:46:59,1.880,1.012
26/11/2025,19:47:00,1.880,1.009
26/11/2025,19:47:01,1.880,1.011
26/11/2025,19:47:02,1.878,1.034
26/11/2025,19:47:03,1.877,1.033
26/11/2025,19:47:04,1.878,1.034
26/11/2025,19:47:05,1.881,1.021
26/11/2025,19:47:06,1.878,1.037
26/11/2025,19:47:07,1.880,1.011
26/11/2025,19:47:08,1.880,1.015
26/11/2025,19:47:09,1.877,1.034
26/11/2025,19:47:10,1.880,1.013
26/11/2025,19:47:11,1.880,1.017
26/11/2025,19:47:12,1.880,1.016
26/11/2025,19:47:13,1.878,1.033
26/11/2025,19:47:14,1.878,1.036
26/11/2025,19:47:15,1.880,1.005
26/11/2025,19:47:16,1.880,1.037
26/11/2025,19:47:17,1.880,1.013
26/11/2025,19:47:18,1.880,1.016
26/11/2025,19:47:19,1.880,1.020
26/11/2025,19:47:20,1.880,1.018
26/11/2025,19:47:21,1.878,1.034
26/11/2025,19:47:22,1.880,1.011
26/11/2025,19:47:23,1.878,1.034
26/11/2025,19:47:24,1.879,1.035
26/11/2025,19:47:25,1.878,1.031
26/11/2025,19:47:26,1.878,1.039
26/11/2025,19:47:27,1.880,1.019
26/11/2025,19:47:28,1.878,1.035
26/11/2025,19:47:29,1.880,1.014
26/11/2025,19:47:30,1.876,1.029
26/11/2025,19:47:31,1.877,1.035
26/11/2025,19:47:32,1.880,1.016
26/11/2025,19:47:33,1.880,1.010
26/11/2025,19:47:34,1.875,1.034
26/11/2025,19:47:35,1.875,1.037
26/11/2025,19:47:36,1.874,1.031
26/11/2025,19:47:37,1.877,1.033
26/11/2025,19:47:38,1.880,1.017
26/11/2025,19:47:39,1.880,1.013
26/11/2025,19:47:40,1.877,1.036
26/11/2025,19:47:41,1.880,1.012
26/11/2025,19:47:42,1.880,1.006
26/11/2025,19:47:43,1.875,1.019
26/11/2025,19:47:44,1.880,1.011
26/11/2025,19:47:45,1.874,1.035
26/11/2025,19:47:46,1.876,1.038
26/11/2025,19:47:47,1.875,1.038
26/11/2025,19:47:48,1.877,1.036
26/11/2025,19:47:49,1.876,1.033
26/11/2025,19:47:50,1.880,1.015
26/11/2025,19:47:51,1.880,1.018
26/11/2025,19:47:52,1.880,1.018
26/11/2025,19:47:53,1.874,1.035
26/11/2025,19:47:54,1.880,1.017
26/11/2025,19:47:55,1.880,1.021
26/11/2025,19:47:56,1.880,1.021
26/11/2025,19:47:57,1.880,1.019
26/11/2025,19:47:58,1.880,1.017
26/11/2025,19:47:59,1.876,1.031
26/11/2025,19:48:00,1.880,1.021
26/11/2025,19:48:01,1.880,1.018
26/11/2025,19:48:02,1.873,1.031
26/11/2025,19:48:03,1.880,1.019
26/11/2025,19:48:04,1.880,1.018
26/11/2025,19:48:05,1.876,1.041
26/11/2025,19:48:06,1.880,1.015
26/11/2025,19:48:07,1.875,1.041
26/11/2025,19:48:08,1.880,1.020
26/11/2025,19:48:09,1.880,1.020
26/11/2025,19:48:10,1.880,1.018
26/11/2025,19:48:11,1.880,1.023
26/11/2025,19:48:12,1.874,1.035
26/11/2025,19:48:13,1.880,1.012
26/11/2025,19:48:14,1.880,1.013
26/11/2025,19:48:15,1.880,1.012
26/11/2025,19:48:16,1.875,1.035
26/11/2025,19:48:17,1.874,1.035
26/11/2025,19:48:18,1.875,1.033
26/11/2025,19:48:19,1.875,1.030
26/11/2025,19:48:20,1.877,1.031
26/11/2025,19:48:21,1.876,1.032
26/11/2025,19:48:22,1.873,1.030
26/11/2025,19:48:23,1.880,1.011
26/11/2025,19:48:24,1.880,1.012
26/11/2025,19:48:25,1.873,1.035
26/11/2025,19:48:26,1.873,1.037
26/11/2025,19:48:27,1.880,1.022
26/11/2025,19:48:28,1.880,1.026
26/11/2025,19:48:29,1.880,1.018
26/11/2025,19:48:30,1.880,1.018
26/11/2025,19:48:31,1.874,1.040
26/11/2025,19:48:32,1.880,1.016
26/11/2025,19:48:33,1.875,1.032
26/11/2025,19:48:34,1.875,1.034
26/11/2025,19:48:35,1.880,1.013
26/11/2025,19:48:36,1.880,1.010
26/11/2025,19:48:37,1.875,1.032
26/11/2025,19:48:38,1.880,1.016
26/11/2025,19:48:39,1.880,1.015
26/11/2025,19:48:40,1.874,1.036
26/11/2025,19:48:41,1.880,1.017
26/11/2025,19:48:42,1.876,1.033
26/11/2025,19:48:43,1.880,1.017
26/11/2025,19:48:44,1.880,1.009
26/11/2025,19:48:45,1.874,1.028
26/11/2025,19:48:46,1.880,1.012
26/11/2025,19:48:47,1.880,1.016
26/11/2025,19:48:48,1.880,1.019
26/11/2025,19:48:49,1.876,1.035
26/11/2025,19:48:50,1.880,1.014
26/11/2025,19:48:51,1.874,1.032
26/11/2025,19:48:52,1.880,1.012
26/11/2025,19:48:53,1.874,1.031
26/11/2025,19:48:54,1.880,1.015
26/11/2025,19:48:55,1.880,1.017
26/11/2025,19:48:56,1.880,1.012
26/11/2025,19:48:57,1.880,1.019
26/11/2025,19:48:58,1.880,1.017
26/11/2025,19:48:59,1.880,1.019
26/11/2025,19:49:00,1.874,1.034
26/11/2025,19:49:01,1.880,1.021
26/11/2025,19:49:02,1.880,1.018
26/11/2025,19:49:03,1.874,1.034
26/11/2025,19:49:04,1.880,1.017
26/11/2025,19:49:05,1.880,1.021
26/11/2025,19:49:06,1.874,1.034
26/11/2025,19:49:07,1.880,1.020
26/11/2025,19:49:08,1.880,1.018
26/11/2025,19:49:09,1.880,1.016
26/11/2025,19:49:10,1.873,1.035
26/11/2025,19:49:11,1.874,1.039
26/11/2025,19:49:12,1.880,1.023
26/11/2025,19:49:13,1.880,1.019
26/11/2025,19:49:14,1.874,1.037
26/11/2025,19:49:15,1.880,1.019
26/11/2025,19:49:16,1.875,1.036
26/11/2025,19:49:17,1.874,1.034
26/11/2025,19:49:18,1.875,1.035
26/11/2025,19:49:19,1.875,1.038
26/11/2025,19:49:20,1.875,1.040
26/11/2025,19:49:21,1.873,1.040
26/11/2025,19:49:22,1.875,1.040
26/11/2025,19:49:23,1.880,1.020
26/11/2025,19:49:24,1.880,1.019
26/11/2025,19:49:25,1.874,1.033
26/11/2025,19:49:26,1.880,1.022
26/11/2025,19:49:27,1.873,1.040
26/11/2025,19:49:28,1.880,1.014
26/11/2025,19:49:29,1.874,1.037
26/11/2025,19:49:30,1.880,1.016
26/11/2025,19:49:31,1.880,1.021
26/11/2025,19:49:32,1.875,1.036
26/11/2025,19:49:33,1.880,1.018
26/11/2025,19:49:34,1.880,1.021
26/11/2025,19:49:35,1.874,1.040
26/11/2025,19:49:36,1.874,1.037
26/11/2025,19:49:37,1.880,1.013
26/11/2025,19:49:38,1.880,1.022
26/11/2025,19:49:39,1.875,1.038
26/11/2025,19:49:40,1.872,1.019
26/11/2025,19:49:41,1.880,1.017
26/11/2025,19:49:42,1.874,1.034
26/11/2025,19:49:43,1.873,1.038
26/11/2025,19:49:44,1.880,1.014
26/11/2025,19:49:45,1.880,1.018
26/11/2025,19:49:46,1.880,1.014
26/11/2025,19:49:47,1.873,1.040
26/11/2025,19:49:48,1.880,1.016
26/11/2025,19:49:49,1.880,1.022
26/11/2025,19:49:50,1.880,1.014
26/11/2025,19:49:51,1.880,1.017
26/11/2025,19:49:52,1.880,1.015
26/11/2025,19:49:53,1.872,1.018
26/11/2025,19:49:54,1.872,1.039
26/11/2025,19:49:55,1.880,1.014
26/11/2025,19:49:56,1.880,1.015
26/11/2025,19:49:57,1.872,1.035
26/11/2025,19:49:58,1.875,1.030
26/11/2025,19:49:59,1.873,1.035
26/11/2025,19:50:00,1.872,1.033
26/11/2025,19:50:01,1.872,1.030
26/11/2025,19:50:02,1.875,1.033
26/11/2025,19:50:03,1.880,1.016
26/11/2025,19:50:04,1.880,1.017
26/11/2025,19:50:05,1.875,1.039
26/11/2025,19:50:06,1.880,1.018
26/11/2025,19:50:07,1.875,1.033
26/11/2025,19:50:08,1.872,1.031
26/11/2025,19:50:09,1.874,1.037
26/11/2025,19:50:10,1.880,1.019
26/11/2025,19:50:11,1.876,1.034
26/11/2025,19:50:12,1.880,1.012
26/11/2025,19:50:13,1.872,1.030
26/11/2025,19:50:14,1.872,1.029
26/11/2025,19:50:15,1.874,1.029
26/11/2025,19:50:16,1.873,1.031
26/11/2025,19:50:17,1.874,1.034
26/11/2025,19:50:18,1.880,1.011
26/11/2025,19:50:19,1.873,1.030
26/11/2025,19:50:20,1.872,1.029
26/11/2025,19:50:21,1.872,1.032
26/11/2025,19:50:22,1.872,1.019
26/11/2025,19:50:23,1.873,1.035
26/11/2025,19:50:24,1.880,1.012
26/11/2025,19:50:25,1.880,1.010
26/11/2025,19:50:26,1.875,1.025
26/11/2025,19:50:27,1.880,1.003
26/11/2025,19:50:28,1.880,1.007
26/11/2025,19:50:29,1.875,1.029
26/11/2025,19:50:30,1.880,1.007
26/11/2025,19:50:31,1.874,1.034
26/11/2025,19:50:32,1.875,1.035
26/11/2025,19:50:33,1.880,1.013
26/11/2025,19:50:34,1.873,1.029
26/11/2025,19:50:35,1.876,1.034
26/11/2025,19:50:36,1.880,1.008
26/11/2025,19:50:37,1.876,1.032
26/11/2025,19:50:38,1.880,1.011
26/11/2025,19:50:39,1.872,1.034
26/11/2025,19:50:40,1.874,1.036
26/11/2025,19:50:41,1.880,1.020
26/11/2025,19:50:42,1.873,1.035
26/11/2025,19:50:43,1.880,1.012
26/11/2025,19:50:44,1.880,1.013
26/11/2025,19:50:45,1.880,1.014
26/11/2025,19:50:46,1.880,1.015
26/11/2025,19:50:47,1.880,1.011
26/11/2025,19:50:48,1.880,1.011
26/11/2025,19:50:49,1.872,1.020
26/11/2025,19:50:50,1.875,1.033
26/11/2025,19:50:51,1.874,1.033
26/11/2025,19:50:52,1.880,1.008
26/11/2025,19:50:53,1.880,1.014
26/11/2025,19:50:54,1.873,1.033
26/11/2025,19:50:55,1.875,1.031
26/11/2025,19:50:56,1.880,1.006
26/11/2025,19:50:57,1.873,1.016
26/11/2025,19:50:58,1.880,1.015
26/11/2025,19:50:59,1.880,1.011
26/11/2025,19:51:00,1.872,1.034
26/11/2025,19:51:01,1.880,1.020
26/11/2025,19:51:02,1.880,1.015
26/11/2025,19:51:03,1.873,1.034
26/11/2025,19:51:04,1.878,1.031
26/11/2025,19:51:05,1.875,1.031
26/11/2025,19:51:06,1.880,1.016
26/11/2025,19:51:07,1.875,1.030
26/11/2025,19:51:08,1.873,1.033
26/11/2025,19:51:09,1.872,1.036
26/11/2025,19:51:10,1.880,1.021
26/11/2025,19:51:11,1.873,1.036
26/11/2025,19:51:12,1.880,1.012
26/11/2025,19:51:13,1.878,1.030
26/11/2025,19:51:14,1.875,1.037
26/11/2025,19:51:15,1.873,1.033
26/11/2025,19:51:16,1.877,1.030
26/11/2025,19:51:17,1.872,1.032
26/11/2025,19:51:18,1.878,1.030
26/11/2025,19:51:19,1.880,1.016
26/11/2025,19:51:20,1.877,1.035
26/11/2025,19:51:21,1.880,1.018
26/11/2025,19:51:22,1.880,1.015
26/11/2025,19:51:23,1.877,1.033
26/11/2025,19:51:24,1.875,1.034
26/11/2025,19:51:25,1.880,1.018
26/11/2025,19:51:26,1.880,1.014
26/11/2025,19:51:27,1.880,1.013
26/11/2025,19:51:28,1.880,1.009
26/11/2025,19:51:29,1.873,1.031
26/11/2025,19:51:30,1.880,1.013
26/11/2025,19:51:31,1.880,1.012
26/11/2025,19:51:32,1.880,1.007
26/11/2025,19:51:33,1.878,1.031
26/11/2025,19:51:34,1.880,1.009
26/11/2025,19:51:35,1.880,1.017
26/11/2025,19:51:36,1.880,1.015
26/11/2025,19:51:37,1.878,1.034
26/11/2025,19:51:38,1.875,1.029
26/11/2025,19:51:39,1.875,1.033
26/11/2025,19:51:40,1.880,1.011
26/11/2025,19:51:41,1.880,1.019
26/11/2025,19:51:42,1.873,1.037
26/11/2025,19:51:43,1.873,1.020
26/11/2025,19:51:44,1.880,1.004
26/11/2025,19:51:45,1.880,1.017
26/11/2025,19:51:46,1.880,1.019
26/11/2025,19:51:47,1.880,1.006
26/11/2025,19:51:48,1.880,1.020
26/11/2025,19:51:49,1.880,1.011
26/11/2025,19:51:50,1.880,1.019
26/11/2025,19:51:51,1.876,1.032
26/11/2025,19:51:52,1.878,1.032
26/11/2025,19:51:53,1.873,1.031
26/11/2025,19:51:54,1.880,1.001
26/11/2025,19:51:55,1.876,1.032
26/11/2025,19:51:56,1.878,1.032
26/11/2025,19:51:57,1.880,1.009
26/11/2025,19:51:58,1.880,1.021
26/11/2025,19:51:59,1.872,1.034
26/11/2025,19:52:00,1.880,1.016
26/11/2025,19:52:01,1.880,1.012
26/11/2025,19:52:02,1.872,1.034
26/11/2025,19:52:03,1.880,1.016
26/11/2025,19:52:04,1.878,1.032
26/11/2025,19:52:05,1.880,1.016
26/11/2025,19:52:06,1.876,1.035
26/11/2025,19:52:07,1.877,1.034
26/11/2025,19:52:08,1.877,1.035
26/11/2025,19:52:09,1.880,1.016
26/11/2025,19:52:10,1.880,1.015
26/11/2025,19:52:11,1.876,1.032
26/11/2025,19:52:12,1.880,1.017
26/11/2025,19:52:13,1.880,1.015
26/11/2025,19:52:14,1.880,1.014
26/11/2025,19:52:15,1.877,1.036
26/11/2025,19:52:16,1.873,1.036
26/11/2025,19:52:17,1.875,1.035
26/11/2025,19:52:18,1.880,1.010
26/11/2025,19:52:19,1.880,1.012
26/11/2025,19:52:20,1.877,1.036
26/11/2025,19:52:21,1.872,1.031
26/11/2025,19:52:22,1.880,1.009
26/11/2025,19:52:23,1.876,1.028
26/11/2025,19:52:24,1.873,1.033
26/11/2025,19:52:25,1.876,1.035
26/11/2025,19:52:26,1.880,1.015
26/11/2025,19:52:27,1.880,1.015
26/11/2025,19:52:28,1.874,1.039
26/11/2025,19:52:29,1.877,1.029
26/11/2025,19:52:30,1.880,1.013
26/11/2025,19:52:31,1.880,1.015
26/11/2025,19:52:32,1.876,1.036
26/11/2025,19:52:33,1.874,1.033
26/11/2025,19:52:34,1.880,1.010
26/11/2025,19:52:35,1.880,1.009
26/11/2025,19:52:36,1.880,1.006
26/11/2025,19:52:37,1.872,1.032
26/11/2025,19:52:38,1.877,1.035
26/11/2025,19:52:39,1.874,1.033
26/11/2025,19:52:40,1.872,1.031
26/11/2025,19:52:41,1.880,1.009
26/11/2025,19:52:42,1.880,1.012
26/11/2025,19:52:43,1.877,1.010
26/11/2025,19:52:44,1.872,1.038
26/11/2025,19:52:45,1.872,1.034
26/11/2025,19:52:46,1.880,1.018
26/11/2025,19:52:47,1.873,1.037
26/11/2025,19:52:48,1.873,1.037
26/11/2025,19:52:49,1.877,1.035
26/11/2025,19:52:50,1.872,1.035
26/11/2025,19:52:51,1.880,1.017
26/11/2025,19:52:52,1.877,1.040
26/11/2025,19:52:53,1.873,1.034
26/11/2025,19:52:54,1.877,1.036
26/11/2025,19:52:55,1.880,1.012
26/11/2025,19:52:56,1.877,1.029
26/11/2025,19:52:57,1.876,1.035
26/11/2025,19:52:58,1.873,1.032
26/11/2025,19:52:59,1.872,1.031
26/11/2025,19:53:00,1.873,1.033
26/11/2025,19:53:01,1.880,1.010
26/11/2025,19:53:02,1.880,1.011
26/11/2025,19:53:03,1.880,1.020
26/11/2025,19:53:04,1.880,1.010
26/11/2025,19:53:05,1.880,1.014
26/11/2025,19:53:06,1.880,1.015
26/11/2025,19:53:07,1.880,1.017
26/11/2025,19:53:08,1.880,1.020
26/11/2025,19:53:09,1.880,1.012
26/11/2025,19:53:10,1.873,1.035
26/11/2025,19:53:11,1.880,1.018
26/11/2025,19:53:12,1.873,1.039
26/11/2025,19:53:13,1.872,1.017
26/11/2025,19:53:14,1.880,1.018
26/11/2025,19:53:15,1.880,1.009
26/11/2025,19:53:16,1.880,1.014
26/11/2025,19:53:17,1.876,1.034
26/11/2025,19:53:18,1.880,1.017
26/11/2025,19:53:19,1.880,1.011
26/11/2025,19:53:20,1.876,1.035
26/11/2025,19:53:21,1.873,1.030
26/11/2025,19:53:22,1.877,1.037
26/11/2025,19:53:23,1.880,1.013
26/11/2025,19:53:24,1.880,1.010
26/11/2025,19:53:25,1.880,1.014
26/11/2025,19:53:26,1.874,1.029
26/11/2025,19:53:27,1.880,1.013
26/11/2025,19:53:28,1.879,1.030
26/11/2025,19:53:29,1.880,1.011
26/11/2025,19:53:30,1.880,1.011
26/11/2025,19:53:31,1.880,1.012
26/11/2025,19:53:32,1.874,1.033
26/11/2025,19:53:33,1.879,1.034
26/11/2025,19:53:34,1.879,1.032
26/11/2025,19:53:35,1.880,1.007
26/11/2025,19:53:36,1.880,1.013
26/11/2025,19:53:37,1.877,1.031
26/11/2025,19:53:38,1.878,1.029
26/11/2025,19:53:39,1.880,1.014
26/11/2025,19:53:40,1.879,1.029
26/11/2025,19:53:41,1.873,1.014
26/11/2025,19:53:42,1.874,1.035
26/11/2025,19:53:43,1.880,1.011
26/11/2025,19:53:44,1.874,1.031
26/11/2025,19:53:45,1.880,1.015
26/11/2025,19:53:46,1.874,1.035
26/11/2025,19:53:47,1.879,1.032
26/11/2025,19:53:48,1.880,1.015
26/11/2025,19:53:49,1.880,1.014
26/11/2025,19:53:50,1.880,1.006
26/11/2025,19:53:51,1.879,1.035
26/11/2025,19:53:52,1.880,1.019
26/11/2025,19:53:53,1.879,1.034
26/11/2025,19:53:54,1.880,1.011
26/11/2025,19:53:55,1.874,1.033
26/11/2025,19:53:56,1.880,1.007
26/11/2025,19:53:57,1.880,1.012
26/11/2025,19:53:58,1.880,1.020
26/11/2025,19:53:59,1.880,1.006
26/11/2025,19:54:00,1.880,1.004
26/11/2025,19:54:01,1.875,1.029
26/11/2025,19:54:02,1.877,1.030
26/11/2025,19:54:03,1.880,1.010
26/11/2025,19:54:04,1.880,1.012
26/11/2025,19:54:05,1.880,1.004
26/11/2025,19:54:06,1.880,1.014
26/11/2025,19:54:07,1.880,1.011
26/11/2025,19:54:08,1.880,1.035
26/11/2025,19:54:09,1.880,1.011
26/11/2025,19:54:10,1.874,1.034
26/11/2025,19:54:11,1.880,1.029
26/11/2025,19:54:12,1.880,1.008
26/11/2025,19:54:13,1.880,1.009
26/11/2025,19:54:14,1.879,1.032
26/11/2025,19:54:15,1.880,1.007
26/11/2025,19:54:16,1.875,1.016
26/11/2025,19:54:17,1.880,1.007
26/11/2025,19:54:18,1.880,1.008
26/11/2025,19:54:19,1.880,1.009
26/11/2025,19:54:20,1.880,1.010
26/11/2025,19:54:21,1.880,1.009
26/11/2025,19:54:22,1.879,1.035
26/11/2025,19:54:23,1.880,1.014
26/11/2025,19:54:24,1.880,1.010
26/11/2025,19:54:25,1.878,1.037
26/11/2025,19:54:26,1.880,1.015
26/11/2025,19:54:27,1.880,1.036
26/11/2025,19:54:28,1.874,1.031
26/11/2025,19:54:29,1.880,1.017
26/11/2025,19:54:30,1.879,1.028
26/11/2025,19:54:31,1.874,1.014
26/11/2025,19:54:32,1.880,1.013
26/11/2025,19:54:33,1.878,1.031
26/11/2025,19:54:34,1.880,1.010
26/11/2025,19:54:35,1.880,1.013
26/11/2025,19:54:36,1.880,1.009
26/11/2025,19:54:37,1.880,1.027
26/11/2025,19:54:38,1.880,1.011
26/11/2025,19:54:39,1.880,1.009
26/11/2025,19:54:40,1.880,1.013
26/11/2025,19:54:41,1.873,1.033
26/11/2025,19:54:42,1.879,1.031
26/11/2025,19:54:43,1.879,1.032
26/11/2025,19:54:44,1.880,1.014
26/11/2025,19:54:45,1.878,1.029
26/11/2025,19:54:46,1.880,1.009
26/11/2025,19:54:47,1.880,1.006
26/11/2025,19:54:48,1.879,1.027
26/11/2025,19:54:49,1.880,1.008
26/11/2025,19:54:50,1.880,1.011
26/11/2025,19:54:51,1.880,1.006
26/11/2025,19:54:52,1.880,1.013
26/11/2025,19:54:53,1.880,1.014
26/11/2025,19:54:54,1.880,1.013
26/11/2025,19:54:55,1.880,1.008
26/11/2025,19:54:56,1.880,1.009
26/11/2025,19:54:57,1.878,1.033
26/11/2025,19:54:58,1.874,1.033
26/11/2025,19:54:59,1.880,1.008
26/11/2025,19:55:00,1.880,1.009
26/11/2025,19:55:01,1.880,1.006
26/11/2025,19:55:02,1.880,1.013
26/11/2025,19:55:03,1.879,1.027
26/11/2025,19:55:04,1.880,1.014
26/11/2025,19:55:05,1.879,1.029
26/11/2025,19:55:06,1.880,1.010
26/11/2025,19:55:07,1.880,1.007
26/11/2025,19:55:08,1.874,1.029
26/11/2025,19:55:09,1.880,1.005
26/11/2025,19:55:10,1.874,1.031
26/11/2025,19:55:11,1.880,1.014
26/11/2025,19:55:12,1.880,1.005
26/11/2025,19:55:13,1.880,1.004
26/11/2025,19:55:14,1.876,1.032
26/11/2025,19:55:15,1.880,1.005
26/11/2025,19:55:16,1.875,1.027
26/11/2025,19:55:17,1.880,1.004
26/11/2025,19:55:18,1.878,1.032
26/11/2025,19:55:19,1.874,1.029
26/11/2025,19:55:20,1.880,1.011
26/11/2025,19:55:21,1.873,1.029
26/11/2025,19:55:22,1.880,1.008
26/11/2025,19:55:23,1.875,1.030
26/11/2025,19:55:24,1.875,1.032
26/11/2025,19:55:25,1.880,1.007
26/11/2025,19:55:26,1.880,1.013
26/11/2025,19:55:27,1.880,1.014
26/11/2025,19:55:28,1.880,1.031
26/11/2025,19:55:29,1.880,1.004
26/11/2025,19:55:30,1.879,1.026
26/11/2025,19:55:31,1.880,1.008
26/11/2025,19:55:32,1.880,1.009
26/11/2025,19:55:33,1.880,1.010
26/11/2025,19:55:34,1.879,1.027
26/11/2025,19:55:35,1.880,1.007
26/11/2025,19:55:36,1.879,1.028
26/11/2025,19:55:37,1.876,1.029
26/11/2025,19:55:38,1.880,1.007
26/11/2025,19:55:39,1.880,1.006
26/11/2025,19:55:40,1.880,1.012
26/11/2025,19:55:41,1.879,1.033
26/11/2025,19:55:42,1.876,1.015
26/11/2025,19:55:43,1.874,1.028
26/11/2025,19:55:44,1.880,1.028
26/11/2025,19:55:45,1.876,1.027
26/11/2025,19:55:46,1.880,1.012
26/11/2025,19:55:47,1.876,1.012
26/11/2025,19:55:48,1.879,1.028
26/11/2025,19:55:49,1.880,1.007
26/11/2025,19:55:50,1.875,1.031
26/11/2025,19:55:51,1.880,1.026
26/11/2025,19:55:52,1.880,1.014
26/11/2025,19:55:53,1.880,1.006
26/11/2025,19:55:54,1.880,1.012
26/11/2025,19:55:55,1.880,1.009
26/11/2025,19:55:56,1.879,1.031
26/11/2025,19:55:57,1.875,1.013
26/11/2025,19:55:58,1.880,1.014
26/11/2025,19:55:59,1.880,1.033
26/11/2025,19:56:00,1.880,1.012
26/11/2025,19:56:01,1.877,1.013
26/11/2025,19:56:02,1.880,1.015
26/11/2025,19:56:03,1.873,1.028
26/11/2025,19:56:04,1.880,1.020
26/11/2025,19:56:05,1.879,1.034
26/11/2025,19:56:06,1.880,1.011
26/11/2025,19:56:07,1.880,1.012
26/11/2025,19:56:08,1.876,1.034
26/11/2025,19:56:09,1.880,1.008
26/11/2025,19:56:10,1.880,1.030
26/11/2025,19:56:11,1.880,1.012
26/11/2025,19:56:12,1.880,1.010
26/11/2025,19:56:13,1.876,1.031
26/11/2025,19:56:14,1.880,1.030
26/11/2025,19:56:15,1.880,1.033
26/11/2025,19:56:16,1.880,1.012
26/11/2025,19:56:17,1.879,1.035
26/11/2025,19:56:18,1.872,1.013
26/11/2025,19:56:19,1.880,1.029
26/11/2025,19:56:20,1.880,1.008
26/11/2025,19:56:21,1.880,1.033
26/11/2025,19:56:22,1.877,1.014
26/11/2025,19:56:23,1.880,1.015
26/11/2025,19:56:24,1.880,1.011
26/11/2025,19:56:25,1.880,1.011
26/11/2025,19:56:26,1.880,1.029
26/11/2025,19:56:27,1.880,1.016
26/11/2025,19:56:28,1.880,1.029
26/11/2025,19:56:29,1.880,1.026
26/11/2025,19:56:30,1.880,1.029
26/11/2025,19:56:31,1.880,1.013
26/11/2025,19:56:32,1.876,1.026
26/11/2025,19:56:33,1.880,1.008
26/11/2025,19:56:34,1.880,1.013
26/11/2025,19:56:35,1.880,1.027
26/11/2025,19:56:36,1.880,1.008
26/11/2025,19:56:37,1.880,1.012
26/11/2025,19:56:38,1.880,1.034
26/11/2025,19:56:39,1.877,1.030
26/11/2025,19:56:40,1.876,1.014
26/11/2025,19:56:41,1.872,1.019
26/11/2025,19:56:42,1.880,1.031
26/11/2025,19:56:43,1.880,1.009
26/11/2025,19:56:44,1.880,1.005
26/11/2025,19:56:45,1.879,1.029
26/11/2025,19:56:46,1.880,1.011
26/11/2025,19:56:47,1.880,1.007
26/11/2025,19:56:48,1.880,1.013
26/11/2025,19:56:49,1.877,1.030
26/11/2025,19:56:50,1.880,1.006
26/11/2025,19:56:51,1.880,1.025
26/11/2025,19:56:52,1.880,1.010
26/11/2025,19:56:53,1.880,1.009
26/11/2025,19:56:54,1.880,1.014
26/11/2025,19:56:55,1.880,1.031
26/11/2025,19:56:56,1.880,1.027
26/11/2025,19:56:57,1.880,1.006
26/11/2025,19:56:58,1.880,1.034
26/11/2025,19:56:59,1.880,1.030
26/11/2025,19:57:00,1.880,1.013
26/11/2025,19:57:01,1.880,1.011
26/11/2025,19:57:02,1.880,1.013
26/11/2025,19:57:03,1.880,1.027
26/11/2025,19:57:04,1.880,1.028
26/11/2025,19:57:05,1.880,1.030
26/11/2025,19:57:06,1.880,1.014
26/11/2025,19:57:07,1.874,1.032
26/11/2025,19:57:08,1.880,1.008
26/11/2025,19:57:09,1.880,1.029
26/11/2025,19:57:10,1.880,1.033
26/11/2025,19:57:11,1.880,1.009
26/11/2025,19:57:12,1.880,1.017
26/11/2025,19:57:13,1.878,1.033
26/11/2025,19:57:14,1.880,1.010
26/11/2025,19:57:15,1.880,1.033
26/11/2025,19:57:16,1.880,1.011
26/11/2025,19:57:17,1.880,1.032
26/11/2025,19:57:18,1.880,1.008
26/11/2025,19:57:19,1.880,1.010
26/11/2025,19:57:20,1.880,1.030
26/11/2025,19:57:21,1.880,1.031
26/11/2025,19:57:22,1.878,1.033
26/11/2025,19:57:23,1.875,1.031
26/11/2025,19:57:24,1.880,1.017
26/11/2025,19:57:25,1.873,1.018
26/11/2025,19:57:26,1.880,1.036
26/11/2025,19:57:27,1.878,1.033
26/11/2025,19:57:28,1.880,1.010
26/11/2025,19:57:29,1.880,1.017
26/11/2025,19:57:30,1.880,1.011
26/11/2025,19:57:31,1.880,1.034
26/11/2025,19:57:32,1.880,1.013
26/11/2025,19:57:33,1.880,1.032
26/11/2025,19:57:34,1.880,1.014
26/11/2025,19:57:35,1.880,1.014
26/11/2025,19:57:36,1.880,1.034
26/11/2025,19:57:37,1.877,1.033
26/11/2025,19:57:38,1.873,1.013
26/11/2025,19:57:39,1.880,1.029
26/11/2025,19:57:40,1.880,1.009
26/11/2025,19:57:41,1.880,1.018
26/11/2025,19:57:42,1.880,1.029
26/11/2025,19:57:43,1.880,1.029
26/11/2025,19:57:44,1.872,1.017
26/11/2025,19:57:45,1.880,1.034
26/11/2025,19:57:46,1.880,1.009
26/11/2025,19:57:47,1.880,1.013
26/11/2025,19:57:48,1.880,1.034
26/11/2025,19:57:49,1.880,1.034
26/11/2025,19:57:50,1.880,1.010
26/11/2025,19:57:51,1.880,1.032
26/11/2025,19:57:52,1.880,1.015
26/11/2025,19:57:53,1.880,1.012
26/11/2025,19:57:54,1.876,1.030
26/11/2025,19:57:55,1.880,1.009
26/11/2025,19:57:56,1.877,1.014
26/11/2025,19:57:57,1.880,1.011
26/11/2025,19:57:58,1.880,1.013
26/11/2025,19:57:59,1.880,1.031
26/11/2025,19:58:00,1.880,1.031
26/11/2025,19:58:01,1.880,1.010
26/11/2025,19:58:02,1.880,1.015
26/11/2025,19:58:03,1.880,1.033
26/11/2025,19:58:04,1.880,1.013
26/11/2025,19:58:05,1.880,1.015
26/11/2025,19:58:06,1.880,1.015
26/11/2025,19:58:07,1.880,1.030
26/11/2025,19:58:08,1.880,1.008
26/11/2025,19:58:09,1.880,1.034
26/11/2025,19:58:10,1.880,1.012
26/11/2025,19:58:11,1.880,1.008
26/11/2025,19:58:12,1.880,1.032
26/11/2025,19:58:13,1.880,1.010
26/11/2025,19:58:14,1.880,1.006
26/11/2025,19:58:15,1.880,1.010
26/11/2025,19:58:16,1.880,1.009
26/11/2025,19:58:17,1.873,1.010
26/11/2025,19:58:18,1.880,1.005
26/11/2025,19:58:19,1.880,1.009
26/11/2025,19:58:20,1.880,1.008
26/11/2025,19:58:21,1.880,1.005
26/11/2025,19:58:22,1.880,1.008
26/11/2025,19:58:23,1.880,1.032
26/11/2025,19:58:24,1.880,1.015
26/11/2025,19:58:25,1.880,1.005
26/11/2025,19:58:26,1.880,1.014
26/11/2025,19:58:27,1.880,1.033
26/11/2025,19:58:28,1.879,1.033
26/11/2025,19:58:29,1.880,1.008
26/11/2025,19:58:30,1.879,1.033
26/11/2025,19:58:31,1.880,1.034
26/11/2025,19:58:32,1.878,1.032
26/11/2025,19:58:33,1.880,1.018
26/11/2025,19:58:34,1.880,1.008
26/11/2025,19:58:35,1.880,1.011
26/11/2025,19:58:36,1.879,1.029
26/11/2025,19:58:37,1.880,1.027
26/11/2025,19:58:38,1.878,1.028
26/11/2025,19:58:39,1.879,1.034
26/11/2025,19:58:40,1.880,1.013
26/11/2025,19:58:41,1.880,1.011
26/11/2025,19:58:42,1.877,1.030
26/11/2025,19:58:43,1.880,1.031
26/11/2025,19:58:44,1.880,1.007
26/11/2025,19:58:45,1.880,1.012
26/11/2025,19:58:46,1.878,1.027
26/11/2025,19:58:47,1.880,1.009
26/11/2025,19:58:48,1.880,1.006
26/11/2025,19:58:49,1.880,1.010
26/11/2025,19:58:50,1.880,1.033
26/11/2025,19:58:51,1.880,1.012
26/11/2025,19:58:52,1.880,1.011
26/11/2025,19:58:53,1.880,1.031
26/11/2025,19:58:54,1.880,1.005
26/11/2025,19:58:55,1.880,1.005
26/11/2025,19:58:56,1.880,1.035
26/11/2025,19:58:57,1.878,1.037
26/11/2025,19:58:58,1.880,1.029
26/11/2025,19:58:59,1.880,1.012
26/11/2025,19:59:00,1.879,1.035
26/11/2025,19:59:01,1.875,1.033
26/11/2025,19:59:02,1.880,1.028
26/11/2025,19:59:03,1.874,1.030
26/11/2025,19:59:04,1.880,1.008
26/11/2025,19:59:05,1.880,1.030
26/11/2025,19:59:06,1.880,1.033
26/11/2025,19:59:07,1.873,1.033
26/11/2025,19:59:08,1.880,1.012
26/11/2025,19:59:09,1.879,1.032
26/11/2025,19:59:10,1.880,1.015
26/11/2025,19:59:11,1.880,1.007
26/11/2025,19:59:12,1.880,1.007
26/11/2025,19:59:13,1.880,1.011
26/11/2025,19:59:14,1.880,1.008
26/11/2025,19:59:15,1.879,1.029
26/11/2025,19:59:16,1.880,1.014
26/11/2025,19:59:17,1.880,1.012
26/11/2025,19:59:18,1.880,1.034
26/11/2025,19:59:19,1.880,1.010
26/11/2025,19:59:20,1.880,1.009
26/11/2025,19:59:21,1.880,1.004
26/11/2025,19:59:22,1.880,1.013
26/11/2025,19:59:23,1.880,1.011
26/11/2025,19:59:24,1.878,1.032
26/11/2025,19:59:25,1.880,1.035
26/11/2025,19:59:26,1.880,1.013
26/11/2025,19:59:27,1.880,1.011
26/11/2025,19:59:28,1.880,1.011
26/11/2025,19:59:29,1.880,1.031
26/11/2025,19:59:30,1.878,1.033
26/11/2025,19:59:31,1.880,1.030
26/11/2025,19:59:32,1.880,1.034
26/11/2025,19:59:33,1.880,1.030
26/11/2025,19:59:34,1.880,1.031
26/11/2025,19:59:35,1.880,1.030
26/11/2025,19:59:36,1.880,1.015
26/11/2025,19:59:37,1.877,1.035
26/11/2025,19:59:38,1.880,1.005
26/11/2025,19:59:39,1.880,1.010
26/11/2025,19:59:40,1.880,1.032
26/11/2025,19:59:41,1.880,1.012
26/11/2025,19:59:42,1.880,1.032
26/11/2025,19:59:43,1.880,1.014
26/11/2025,19:59:44,1.880,1.031
26/11/2025,19:59:45,1.880,1.007
26/11/2025,19:59:46,1.880,1.033
26/11/2025,19:59:47,1.880,1.032
26/11/2025,19:59:48,1.880,1.028
26/11/2025,19:59:49,1.880,1.015
26/11/2025,19:59:50,1.880,1.014
26/11/2025,19:59:51,1.880,1.011
26/11/2025,19:59:52,1.880,1.019
26/11/2025,19:59:53,1.880,1.035
26/11/2025,19:59:54,1.880,1.012
26/11/2025,19:59:55,1.880,1.036
26/11/2025,19:59:56,1.880,1.010
26/11/2025,19:59:57,1.880,1.011
26/11/2025,19:59:58,1.880,1.033
26/11/2025,19:59:59,1.880,1.012
26/11/2025,20:00:00,1.880,1.008
26/11/2025,20:00:01,1.880,1.008
26/11/2025,20:00:02,1.880,1.016
26/11/2025,20:00:03,1.880,1.034
26/11/2025,20:00:04,1.880,1.031
26/11/2025,20:00:05,1.880,1.010
26/11/2025,20:00:06,1.880,1.012
26/11/2025,20:00:07,1.880,1.031
26/11/2025,20:00:08,1.880,1.035
26/11/2025,20:00:09,1.880,1.031
26/11/2025,20:00:10,1.880,1.033
26/11/2025,20:00:11,1.880,1.015
26/11/2025,20:00:12,1.880,1.036
26/11/2025,20:00:13,1.880,1.030
26/11/2025,20:00:14,1.880,1.033
26/11/2025,20:00:15,1.880,1.034
26/11/2025,20:00:16,1.880,1.030
26/11/2025,20:00:17,1.880,1.033
26/11/2025,20:00:18,1.880,1.033
26/11/2025,20:00:19,1.880,1.031
26/11/2025,20:00:20,1.880,1.007
26/11/2025,20:00:21,1.880,1.007
26/11/2025,20:00:22,1.879,1.030
26/11/2025,20:00:23,1.879,1.025
26/11/2025,20:00:24,1.880,1.007
26/11/2025,20:00:25,1.880,1.008
26/11/2025,20:00:26,1.880,1.004
26/11/2025,20:00:27,1.880,1.005
26/11/2025,20:00:28,1.880,1.011
26/11/2025,20:00:29,1.880,1.010
26/11/2025,20:00:30,1.880,1.030
26/11/2025,20:00:31,1.880,1.006
26/11/2025,20:00:32,1.880,1.030
26/11/2025,20:00:33,1.880,1.003
26/11/2025,20:00:34,1.880,1.006
26/11/2025,20:00:35,1.880,1.032
26/11/2025,20:00:36,1.880,1.007
26/11/2025,20:00:37,1.880,1.007
26/11/2025,20:00:38,1.876,1.032
26/11/2025,20:00:39,1.880,1.012
26/11/2025,20:00:40,1.880,1.031
26/11/2025,20:00:41,1.880,1.029
26/11/2025,20:00:42,1.880,1.028
26/11/2025,20:00:43,1.880,1.013
26/11/2025,20:00:44,1.878,1.031
26/11/2025,20:00:45,1.880,1.008
26/11/2025,20:00:46,1.880,1.034
26/11/2025,20:00:47,1.880,1.031
26/11/2025,20:00:48,1.880,1.031
26/11/2025,20:00:49,1.880,1.029
26/11/2025,20:00:50,1.880,1.033
26/11/2025,20:00:51,1.880,1.032
26/11/2025,20:00:52,1.880,1.032
26/11/2025,20:00:53,1.880,1.033
26/11/2025,20:00:54,1.880,1.016
26/11/2025,20:00:55,1.880,1.031
26/11/2025,20:00:56,1.880,1.032
26/11/2025,20:00:57,1.880,1.007
26/11/2025,20:00:58,1.880,1.013
26/11/2025,20:00:59,1.880,1.030
26/11/2025,20:01:00,1.880,1.009
26/11/2025,20:01:01,1.880,1.011
26/11/2025,20:01:02,1.880,1.006
26/11/2025,20:01:03,1.880,1.030
26/11/2025,20:01:04,1.880,1.006
26/11/2025,20:01:05,1.878,1.029
26/11/2025,20:01:06,1.880,1.029
26/11/2025,20:01:07,1.880,1.008
26/11/2025,20:01:08,1.880,1.005
26/11/2025,20:01:09,1.880,1.034
26/11/2025,20:01:10,1.880,1.029
26/11/2025,20:01:11,1.880,1.031
26/11/2025,20:01:12,1.880,1.012
26/11/2025,20:01:13,1.880,1.031
26/11/2025,20:01:14,1.880,1.000
26/11/2025,20:01:15,1.880,1.032
26/11/2025,20:01:16,1.880,1.008
26/11/2025,20:01:17,1.880,1.011
26/11/2025,20:01:18,1.880,1.030
26/11/2025,20:01:19,1.880,1.031
26/11/2025,20:01:20,1.880,1.010
26/11/2025,20:01:21,1.879,1.030
26/11/2025,20:01:22,1.880,1.009
26/11/2025,20:01:23,1.880,1.007
26/11/2025,20:01:24,1.880,1.026
26/11/2025,20:01:25,1.880,1.014
26/11/2025,20:01:26,1.880,1.034
26/11/2025,20:01:27,1.880,1.015
26/11/2025,20:01:28,1.880,1.013
26/11/2025,20:01:29,1.880,1.009
26/11/2025,20:01:30,1.880,1.011
26/11/2025,20:01:31,1.880,1.028
26/11/2025,20:01:32,1.880,1.014
26/11/2025,20:01:33,1.880,1.031
26/11/2025,20:01:34,1.880,1.026
26/11/2025,20:01:35,1.880,1.031
26/11/2025,20:01:36,1.880,1.004
26/11/2025,20:01:37,1.880,1.011
26/11/2025,20:01:38,1.880,1.009
26/11/2025,20:01:39,1.880,1.032
26/11/2025,20:01:40,1.880,1.007
26/11/2025,20:01:41,1.880,1.008
26/11/2025,20:01:42,1.880,1.004
26/11/2025,20:01:43,1.880,1.033
26/11/2025,20:01:44,1.880,1.005
26/11/2025,20:01:45,1.880,1.009
26/11/2025,20:01:46,1.880,1.009
26/11/2025,20:01:47,1.880,1.031
26/11/2025,20:01:48,1.880,1.008
26/11/2025,20:01:49,1.880,1.011
26/11/2025,20:01:50,1.880,1.031
26/11/2025,20:01:51,1.880,1.016
26/11/2025,20:01:52,1.880,1.030
26/11/2025,20:01:53,1.880,1.012
26/11/2025,20:01:54,1.879,1.032
26/11/2025,20:01:55,1.880,1.035
26/11/2025,20:01:56,1.880,1.034
26/11/2025,20:01:57,1.880,1.035
26/11/2025,20:01:58,1.880,1.009
26/11/2025,20:01:59,1.880,1.011
26/11/2025,20:02:00,1.880,1.014
26/11/2025,20:02:01,1.880,1.011
26/11/2025,20:02:02,1.880,1.034
26/11/2025,20:02:03,1.880,1.027
26/11/2025,20:02:04,1.880,1.010
26/11/2025,20:02:05,1.880,1.031
26/11/2025,20:02:06,1.881,1.012
26/11/2025,20:02:07,1.880,1.033
26/11/2025,20:02:08,1.880,1.011
26/11/2025,20:02:09,1.880,1.028
26/11/2025,20:02:10,1.880,1.003
26/11/2025,20:02:11,1.880,1.029
26/11/2025,20:02:12,1.880,1.011
26/11/2025,20:02:13,1.880,1.031
26/11/2025,20:02:14,1.880,1.031
26/11/2025,20:02:15,1.880,1.011
26/11/2025,20:02:16,1.880,1.011
26/11/2025,20:02:17,1.880,1.010
26/11/2025,20:02:18,1.880,1.033
26/11/2025,20:02:19,1.880,1.006
26/11/2025,20:02:20,1.880,1.034
26/11/2025,20:02:21,1.880,1.032
26/11/2025,20:02:22,1.877,1.017
26/11/2025,20:02:23,1.880,1.028
26/11/2025,20:02:24,1.880,1.029
26/11/2025,20:02:25,1.880,1.031
26/11/2025,20:02:26,1.880,1.006
26/11/2025,20:02:27,1.880,1.030
26/11/2025,20:02:28,1.880,1.002
26/11/2025,20:02:29,1.880,1.031
26/11/2025,20:02:30,1.880,1.015
26/11/2025,20:02:31,1.880,1.017
26/11/2025,20:02:32,1.880,1.007
26/11/2025,20:02:33,1.880,1.010
26/11/2025,20:02:34,1.880,1.029
26/11/2025,20:02:35,1.880,1.007
26/11/2025,20:02:36,1.880,1.013
26/11/2025,20:02:37,1.880,1.031
26/11/2025,20:02:38,1.880,1.010
26/11/2025,20:02:39,1.880,1.013
26/11/2025,20:02:40,1.880,1.009
26/11/2025,20:02:41,1.880,1.029
26/11/2025,20:02:42,1.880,1.031
26/11/2025,20:02:43,1.880,1.027
26/11/2025,20:02:44,1.880,0.999
26/11/2025,20:02:45,1.880,1.007
26/11/2025,20:02:46,1.880,1.030
26/11/2025,20:02:47,1.880,1.014
26/11/2025,20:02:48,1.880,1.012
26/11/2025,20:02:49,1.880,1.008
26/11/2025,20:02:50,1.880,1.012
26/11/2025,20:02:51,1.880,1.030
26/11/2025,20:02:52,1.880,1.029
26/11/2025,20:02:53,1.880,1.029
26/11/2025,20:02:54,1.880,1.032
26/11/2025,20:02:55,1.880,1.011
26/11/2025,20:02:56,1.880,1.006
26/11/2025,20:02:57,1.881,1.005
26/11/2025,20:02:58,1.880,1.011
26/11/2025,20:02:59,1.880,1.029
26/11/2025,20:03:00,1.880,1.011
26/11/2025,20:03:01,1.880,1.030
26/11/2025,20:03:02,1.880,1.034
26/11/2025,20:03:03,1.880,1.015
26/11/2025,20:03:04,1.880,1.032
26/11/2025,20:03:05,1.880,1.012
26/11/2025,20:03:06,1.880,1.030
26/11/2025,20:03:07,1.880,1.017
26/11/2025,20:03:08,1.880,1.029
26/11/2025,20:03:09,1.880,1.030
26/11/2025,20:03:10,1.880,1.034
26/11/2025,20:03:11,1.881,1.010
26/11/2025,20:03:12,1.880,1.014
26/11/2025,20:03:13,1.880,1.031
26/11/2025,20:03:14,1.880,1.008
26/11/2025,20:03:15,1.881,1.014
26/11/2025,20:03:16,1.880,1.013
26/11/2025,20:03:17,1.880,1.030
26/11/2025,20:03:18,1.879,1.037
26/11/2025,20:03:19,1.879,1.032
26/11/2025,20:03:20,1.880,1.011
26/11/2025,20:03:21,1.880,1.005
26/11/2025,20:03:22,1.880,1.031
26/11/2025,20:03:23,1.880,1.028
26/11/2025,20:03:24,1.880,1.014
26/11/2025,20:03:25,1.880,1.036
26/11/2025,20:03:26,1.880,1.031
26/11/2025,20:03:27,1.880,1.029
26/11/2025,20:03:28,1.880,1.008
26/11/2025,20:03:29,1.880,1.007
26/11/2025,20:03:30,1.880,1.035
26/11/2025,20:03:31,1.880,1.015
26/11/2025,20:03:32,1.880,1.032
26/11/2025,20:03:33,1.880,1.012
26/11/2025,20:03:34,1.880,1.005
26/11/2025,20:03:35,1.881,1.011
26/11/2025,20:03:36,1.880,1.011
26/11/2025,20:03:37,1.880,1.005
26/11/2025,20:03:38,1.880,1.036
26/11/2025,20:03:39,1.881,1.010
26/11/2025,20:03:40,1.880,1.014
26/11/2025,20:03:41,1.880,1.007
26/11/2025,20:03:42,1.880,1.031
26/11/2025,20:03:43,1.880,1.033
26/11/2025,20:03:44,1.880,1.019
26/11/2025,20:03:45,1.880,1.009
26/11/2025,20:03:46,1.880,1.027
26/11/2025,20:03:47,1.880,1.034
26/11/2025,20:03:48,1.880,1.031
26/11/2025,20:03:49,1.880,1.037
26/11/2025,20:03:50,1.880,1.015
26/11/2025,20:03:51,1.880,1.010
26/11/2025,20:03:52,1.880,1.009
26/11/2025,20:03:53,1.880,1.031
26/11/2025,20:03:54,1.880,1.031
26/11/2025,20:03:55,1.880,1.034
26/11/2025,20:03:56,1.880,1.033
26/11/2025,20:03:57,1.881,1.014
26/11/2025,20:03:58,1.880,1.032
26/11/2025,20:03:59,1.880,1.032
26/11/2025,20:04:00,1.882,1.006
26/11/2025,20:04:01,1.880,1.007
26/11/2025,20:04:02,1.880,1.032
26/11/2025,20:04:03,1.880,1.014
26/11/2025,20:04:04,1.877,1.016
26/11/2025,20:04:05,1.880,1.027
26/11/2025,20:04:06,1.881,1.011
26/11/2025,20:04:07,1.881,1.012
26/11/2025,20:04:08,1.880,1.003
26/11/2025,20:04:09,1.880,1.031
26/11/2025,20:04:10,1.881,1.011
26/11/2025,20:04:11,1.880,1.029
26/11/2025,20:04:12,1.880,1.032
26/11/2025,20:04:13,1.880,1.032
26/11/2025,20:04:14,1.880,1.031
26/11/2025,20:04:15,1.880,1.028
26/11/2025,20:04:16,1.880,1.033
26/11/2025,20:04:17,1.882,1.010
26/11/2025,20:04:18,1.880,1.030
26/11/2025,20:04:19,1.880,1.004
26/11/2025,20:04:20,1.880,1.031
26/11/2025,20:04:21,1.880,1.030
26/11/2025,20:04:22,1.880,1.031
26/11/2025,20:04:23,1.880,1.007
26/11/2025,20:04:24,1.880,1.031
26/11/2025,20:04:25,1.881,1.016
26/11/2025,20:04:26,1.880,1.008
26/11/2025,20:04:27,1.878,1.013
26/11/2025,20:04:28,1.880,1.006
26/11/2025,20:04:29,1.878,1.014
26/11/2025,20:04:30,1.881,1.007
26/11/2025,20:04:31,1.880,1.033
26/11/2025,20:04:32,1.882,1.011
26/11/2025,20:04:33,1.882,1.008
26/11/2025,20:04:34,1.880,1.009
26/11/2025,20:04:35,1.880,1.007
26/11/2025,20:04:36,1.880,1.005
26/11/2025,20:04:37,1.880,1.027
26/11/2025,20:04:38,1.880,1.030
26/11/2025,20:04:39,1.880,1.009
26/11/2025,20:04:40,1.880,1.030
26/11/2025,20:04:41,1.882,1.002
26/11/2025,20:04:42,1.881,1.014
26/11/2025,20:04:43,1.880,1.035
26/11/2025,20:04:44,1.880,1.034
26/11/2025,20:04:45,1.880,1.033
26/11/2025,20:04:46,1.880,1.034
26/11/2025,20:04:47,1.881,1.009
26/11/2025,20:04:48,1.880,1.034
26/11/2025,20:04:49,1.880,1.029
26/11/2025,20:04:50,1.881,1.009
26/11/2025,20:04:51,1.880,1.010
26/11/2025,20:04:52,1.880,1.010
26/11/2025,20:04:53,1.880,1.032
26/11/2025,20:04:54,1.880,1.014
26/11/2025,20:04:55,1.880,1.005
26/11/2025,20:04:56,1.881,1.013
26/11/2025,20:04:57,1.881,1.015
26/11/2025,20:04:58,1.880,1.033
26/11/2025,20:04:59,1.881,1.012
26/11/2025,20:05:00,1.880,1.034
26/11/2025,20:05:01,1.880,1.012
26/11/2025,20:05:02,1.880,1.013
26/11/2025,20:05:03,1.880,1.032
26/11/2025,20:05:04,1.881,1.010
26/11/2025,20:05:05,1.880,1.033
26/11/2025,20:05:06,1.880,1.029
26/11/2025,20:05:07,1.880,1.030
26/11/2025,20:05:08,1.880,1.016
26/11/2025,20:05:09,1.881,1.010
26/11/2025,20:05:10,1.880,1.031
26/11/2025,20:05:11,1.880,1.029
26/11/2025,20:05:12,1.880,1.026
26/11/2025,20:05:13,1.882,1.010
26/11/2025,20:05:14,1.880,1.031
26/11/2025,20:05:15,1.880,1.029
26/11/2025,20:05:16,1.880,1.029
26/11/2025,20:05:17,1.880,1.029
26/11/2025,20:05:18,1.880,1.028
26/11/2025,20:05:19,1.884,1.005
26/11/2025,20:05:20,1.880,1.029
26/11/2025,20:05:21,1.880,1.014
26/11/2025,20:05:22,1.880,1.012
26/11/2025,20:05:23,1.880,1.031
26/11/2025,20:05:24,1.880,1.030
26/11/2025,20:05:25,1.882,1.004
26/11/2025,20:05:26,1.880,1.026
26/11/2025,20:05:27,1.880,1.007
26/11/2025,20:05:28,1.882,1.013
26/11/2025,20:05:29,1.880,1.030
26/11/2025,20:05:30,1.880,1.033
26/11/2025,20:05:31,1.880,1.029
26/11/2025,20:05:32,1.882,1.008
26/11/2025,20:05:33,1.880,1.031
26/11/2025,20:05:34,1.880,1.027
26/11/2025,20:05:35,1.880,1.008
26/11/2025,20:05:36,1.880,1.036
26/11/2025,20:05:37,1.883,1.007
26/11/2025,20:05:38,1.883,1.010
26/11/2025,20:05:39,1.880,1.032
26/11/2025,20:05:40,1.879,1.013
26/11/2025,20:05:41,1.880,1.030
26/11/2025,20:05:42,1.880,1.007
26/11/2025,20:05:43,1.880,1.032
26/11/2025,20:05:44,1.880,1.030
26/11/2025,20:05:45,1.880,1.033
26/11/2025,20:05:46,1.880,1.030
26/11/2025,20:05:47,1.880,1.034
26/11/2025,20:05:48,1.880,1.030
26/11/2025,20:05:49,1.882,1.010
26/11/2025,20:05:50,1.883,1.008
26/11/2025,20:05:51,1.880,1.004
26/11/2025,20:05:52,1.880,1.027
26/11/2025,20:05:53,1.880,1.028
26/11/2025,20:05:54,1.880,1.032
26/11/2025,20:05:55,1.881,1.010
26/11/2025,20:05:56,1.883,1.006
26/11/2025,20:05:57,1.880,1.012
26/11/2025,20:05:58,1.882,1.011
26/11/2025,20:05:59,1.880,1.007
26/11/2025,20:06:00,1.880,1.010
26/11/2025,20:06:01,1.885,1.007
26/11/2025,20:06:02,1.880,1.028
26/11/2025,20:06:03,1.880,1.034
26/11/2025,20:06:04,1.880,1.009
26/11/2025,20:06:05,1.880,1.027
26/11/2025,20:06:06,1.883,1.008
26/11/2025,20:06:07,1.884,1.008
26/11/2025,20:06:08,1.880,1.010
26/11/2025,20:06:09,1.880,1.030
26/11/2025,20:06:10,1.880,1.027
26/11/2025,20:06:11,1.880,1.001
26/11/2025,20:06:12,1.880,1.030
26/11/2025,20:06:13,1.880,1.029
26/11/2025,20:06:14,1.880,1.035
26/11/2025,20:06:15,1.880,1.020
26/11/2025,20:06:16,1.880,1.032
26/11/2025,20:06:17,1.880,1.031
26/11/2025,20:06:18,1.880,1.008
26/11/2025,20:06:19,1.880,1.031
26/11/2025,20:06:20,1.880,1.006
26/11/2025,20:06:21,1.884,1.009
26/11/2025,20:06:22,1.880,1.029
26/11/2025,20:06:23,1.885,1.011
26/11/2025,20:06:24,1.884,1.013
26/11/2025,20:06:25,1.880,1.007
26/11/2025,20:06:26,1.884,1.011
26/11/2025,20:06:27,1.880,1.006
26/11/2025,20:06:28,1.884,1.006
26/11/2025,20:06:29,1.884,1.014
26/11/2025,20:06:30,1.884,1.006
26/11/2025,20:06:31,1.880,1.030
26/11/2025,20:06:32,1.880,1.015
26/11/2025,20:06:33,1.880,1.006
26/11/2025,20:06:34,1.880,1.002
26/11/2025,20:06:35,1.884,1.010
26/11/2025,20:06:36,1.880,1.032
26/11/2025,20:06:37,1.880,1.011
26/11/2025,20:06:38,1.880,1.032
26/11/2025,20:06:39,1.880,1.029
26/11/2025,20:06:40,1.880,1.029
26/11/2025,20:06:41,1.884,1.010
26/11/2025,20:06:42,1.880,1.031
26/11/2025,20:06:43,1.884,1.013
26/11/2025,20:06:44,1.880,1.029
26/11/2025,20:06:45,1.885,1.013
26/11/2025,20:06:46,1.883,1.005
26/11/2025,20:06:47,1.880,1.032
26/11/2025,20:06:48,1.880,1.009
26/11/2025,20:06:49,1.880,1.008
26/11/2025,20:06:50,1.883,1.010
26/11/2025,20:06:51,1.880,1.007
26/11/2025,20:06:52,1.883,1.012
26/11/2025,20:06:53,1.880,1.032
26/11/2025,20:06:54,1.880,1.030
26/11/2025,20:06:55,1.880,1.027
26/11/2025,20:06:56,1.885,1.010
26/11/2025,20:06:57,1.885,1.018
26/11/2025,20:06:58,1.883,1.016
26/11/2025,20:06:59,1.884,1.013
26/11/2025,20:07:00,1.880,1.032
26/11/2025,20:07:01,1.880,1.032
26/11/2025,20:07:02,1.880,1.029
26/11/2025,20:07:03,1.885,1.007
26/11/2025,20:07:04,1.884,1.013
26/11/2025,20:07:05,1.880,1.005
26/11/2025,20:07:06,1.880,1.013
26/11/2025,20:07:07,1.880,1.035
26/11/2025,20:07:08,1.880,1.037
26/11/2025,20:07:09,1.880,1.035
26/11/2025,20:07:10,1.880,1.036
26/11/2025,20:07:11,1.883,1.019
26/11/2025,20:07:12,1.880,1.020
26/11/2025,20:07:13,1.880,1.035
26/11/2025,20:07:14,1.880,1.028
26/11/2025,20:07:15,1.880,1.015
26/11/2025,20:07:16,1.880,1.035
26/11/2025,20:07:17,1.880,1.040
26/11/2025,20:07:18,1.880,1.022
26/11/2025,20:07:19,1.880,1.021
26/11/2025,20:07:20,1.883,1.012
26/11/2025,20:07:21,1.880,1.015
26/11/2025,20:07:22,1.880,1.021
26/11/2025,20:07:23,1.880,1.011
26/11/2025,20:07:24,1.880,1.032
26/11/2025,20:07:25,1.880,1.037
26/11/2025,20:07:26,1.885,1.023
26/11/2025,20:07:27,1.880,1.041
26/11/2025,20:07:28,1.884,1.015
26/11/2025,20:07:29,1.880,1.029
26/11/2025,20:07:30,1.880,1.005
26/11/2025,20:07:31,1.885,1.009
26/11/2025,20:07:32,1.880,1.033
26/11/2025,20:07:33,1.880,1.035
26/11/2025,20:07:34,1.880,1.013
26/11/2025,20:07:35,1.885,1.017
26/11/2025,20:07:36,1.880,1.018
26/11/2025,20:07:37,1.880,1.031
26/11/2025,20:07:38,1.883,1.015
26/11/2025,20:07:39,1.880,1.016
26/11/2025,20:07:40,1.880,1.019
26/11/2025,20:07:41,1.884,1.019
26/11/2025,20:07:42,1.880,1.038
26/11/2025,20:07:43,1.884,1.008
26/11/2025,20:07:44,1.880,1.032
26/11/2025,20:07:45,1.884,1.018
26/11/2025,20:07:46,1.886,1.014
26/11/2025,20:07:47,1.883,1.013
26/11/2025,20:07:48,1.880,1.031
26/11/2025,20:07:49,1.880,1.014
26/11/2025,20:07:50,1.880,1.034
26/11/2025,20:07:51,1.880,1.033
26/11/2025,20:07:52,1.880,1.033
26/11/2025,20:07:53,1.880,1.015
26/11/2025,20:07:54,1.880,1.013
26/11/2025,20:07:55,1.880,1.035
26/11/2025,20:07:56,1.886,1.013
26/11/2025,20:07:57,1.880,1.005
26/11/2025,20:07:58,1.880,1.015
26/11/2025,20:07:59,1.880,1.035
26/11/2025,20:08:00,1.880,1.016
26/11/2025,20:08:01,1.880,1.031
26/11/2025,20:08:02,1.880,1.036
26/11/2025,20:08:03,1.880,1.032
26/11/2025,20:08:04,1.880,1.036
26/11/2025,20:08:05,1.880,1.033
26/11/2025,20:08:06,1.880,1.038
26/11/2025,20:08:07,1.880,1.011
26/11/2025,20:08:08,1.881,1.015
26/11/2025,20:08:09,1.885,1.011
26/11/2025,20:08:10,1.886,1.009
26/11/2025,20:08:11,1.880,1.034
26/11/2025,20:08:12,1.886,1.012
26/11/2025,20:08:13,1.880,1.036
26/11/2025,20:08:14,1.886,1.014
26/11/2025,20:08:15,1.880,1.007
26/11/2025,20:08:16,1.880,1.031
26/11/2025,20:08:17,1.880,1.030
26/11/2025,20:08:18,1.880,1.035
26/11/2025,20:08:19,1.880,1.032
26/11/2025,20:08:20,1.880,1.009
26/11/2025,20:08:21,1.880,1.013
26/11/2025,20:08:22,1.886,1.013
26/11/2025,20:08:23,1.880,1.032
26/11/2025,20:08:24,1.880,1.032
26/11/2025,20:08:25,1.880,1.034
26/11/2025,20:08:26,1.880,1.032
26/11/2025,20:08:27,1.885,1.013
26/11/2025,20:08:28,1.880,1.031
26/11/2025,20:08:29,1.880,1.010
26/11/2025,20:08:30,1.880,1.013
26/11/2025,20:08:31,1.880,1.033
26/11/2025,20:08:32,1.885,1.014
26/11/2025,20:08:33,1.880,1.028
26/11/2025,20:08:34,1.887,1.008
26/11/2025,20:08:35,1.886,1.006
26/11/2025,20:08:36,1.880,1.031
26/11/2025,20:08:37,1.886,1.014
26/11/2025,20:08:38,1.880,1.032
26/11/2025,20:08:39,1.881,1.004
26/11/2025,20:08:40,1.880,1.037
26/11/2025,20:08:41,1.880,1.035
26/11/2025,20:08:42,1.885,1.012
26/11/2025,20:08:43,1.886,1.013
26/11/2025,20:08:44,1.880,1.037
26/11/2025,20:08:45,1.880,1.016
26/11/2025,20:08:46,1.880,1.037
26/11/2025,20:08:47,1.880,1.012
26/11/2025,20:08:48,1.884,1.034
26/11/2025,20:08:49,1.880,1.031
26/11/2025,20:08:50,1.880,1.034
26/11/2025,20:08:51,1.886,1.009
26/11/2025,20:08:52,1.881,1.015
26/11/2025,20:08:53,1.884,1.018
26/11/2025,20:08:54,1.880,1.031
26/11/2025,20:08:55,1.880,1.035
26/11/2025,20:08:56,1.880,1.035
26/11/2025,20:08:57,1.886,1.008
26/11/2025,20:08:58,1.880,1.010
26/11/2025,20:08:59,1.886,1.007
26/11/2025,20:09:00,1.886,1.012
26/11/2025,20:09:01,1.880,1.018
26/11/2025,20:09:02,1.886,1.017
26/11/2025,20:09:03,1.885,1.016
26/11/2025,20:09:04,1.880,1.035
26/11/2025,20:09:05,1.880,1.033
26/11/2025,20:09:06,1.885,1.016
26/11/2025,20:09:07,1.880,1.036
26/11/2025,20:09:08,1.887,1.012
26/11/2025,20:09:09,1.880,1.032
26/11/2025,20:09:10,1.880,1.033
26/11/2025,20:09:11,1.886,1.014
26/11/2025,20:09:12,1.880,1.022
26/11/2025,20:09:13,1.880,1.034
26/11/2025,20:09:14,1.884,1.016
26/11/2025,20:09:15,1.880,1.032
26/11/2025,20:09:16,1.880,1.031
26/11/2025,20:09:17,1.880,1.032
26/11/2025,20:09:18,1.880,1.033
26/11/2025,20:09:19,1.881,1.012
26/11/2025,20:09:20,1.880,1.034
26/11/2025,20:09:21,1.880,1.034
26/11/2025,20:09:22,1.880,1.036
26/11/2025,20:09:23,1.880,1.011
26/11/2025,20:09:24,1.881,1.017
26/11/2025,20:09:25,1.880,1.019
26/11/2025,20:09:26,1.880,1.013
26/11/2025,20:09:27,1.886,1.014
26/11/2025,20:09:28,1.880,1.037
26/11/2025,20:09:29,1.886,1.010
26/11/2025,20:09:30,1.880,1.034
26/11/2025,20:09:31,1.880,1.038
26/11/2025,20:09:32,1.880,1.017
26/11/2025,20:09:33,1.885,1.021
26/11/2025,20:09:34,1.880,1.036
26/11/2025,20:09:35,1.886,1.022
26/11/2025,20:09:36,1.887,1.020
26/11/2025,20:09:37,1.887,1.025
26/11/2025,20:09:38,1.881,1.016
26/11/2025,20:09:39,1.881,1.020
26/11/2025,20:09:40,1.880,1.024
26/11/2025,20:09:41,1.880,1.037
26/11/2025,20:09:42,1.880,1.037
26/11/2025,20:09:43,1.880,1.042
26/11/2025,20:09:44,1.880,1.022
26/11/2025,20:09:45,1.884,1.021
26/11/2025,20:09:46,1.886,1.024
26/11/2025,20:09:47,1.880,1.035
26/11/2025,20:09:48,1.880,1.042
26/11/2025,20:09:49,1.880,1.039
26/11/2025,20:09:50,1.880,1.040
26/11/2025,20:09:51,1.880,1.039
26/11/2025,20:09:52,1.880,1.038
26/11/2025,20:09:53,1.881,1.021
26/11/2025,20:09:54,1.880,1.022
26/11/2025,20:09:55,1.887,1.020
26/11/2025,20:09:56,1.880,1.037
26/11/2025,20:09:57,1.880,1.041
26/11/2025,20:09:58,1.880,1.023
26/11/2025,20:09:59,1.880,1.016
26/11/2025,20:10:00,1.882,1.023
26/11/2025,20:10:01,1.881,1.023
26/11/2025,20:10:02,1.880,1.039
26/11/2025,20:10:03,1.880,1.037
26/11/2025,20:10:04,1.880,1.041
26/11/2025,20:10:05,1.886,1.012
26/11/2025,20:10:06,1.880,1.036
26/11/2025,20:10:07,1.880,1.032
26/11/2025,20:10:08,1.880,1.036
26/11/2025,20:10:09,1.887,1.016
26/11/2025,20:10:10,1.881,1.018
26/11/2025,20:10:11,1.881,1.019
26/11/2025,20:10:12,1.880,1.040
26/11/2025,20:10:13,1.880,1.033
26/11/2025,20:10:14,1.887,1.012
26/11/2025,20:10:15,1.880,1.036
26/11/2025,20:10:16,1.880,1.032
26/11/2025,20:10:17,1.887,1.015
26/11/2025,20:10:18,1.880,1.041
26/11/2025,20:10:19,1.887,1.011
26/11/2025,20:10:20,1.886,1.020
26/11/2025,20:10:21,1.880,1.039
26/11/2025,20:10:22,1.880,1.016
26/11/2025,20:10:23,1.882,1.017
26/11/2025,20:10:24,1.880,1.034
26/11/2025,20:10:25,1.880,1.035
26/11/2025,20:10:26,1.880,1.035
26/11/2025,20:10:27,1.886,1.022
26/11/2025,20:10:28,1.880,1.021
26/11/2025,20:10:29,1.880,1.033
26/11/2025,20:10:30,1.880,1.038
26/11/2025,20:10:31,1.882,1.019
26/11/2025,20:10:32,1.888,1.018
26/11/2025,20:10:33,1.880,1.034
26/11/2025,20:10:34,1.881,1.011
26/11/2025,20:10:35,1.887,1.013
26/11/2025,20:10:36,1.880,1.038
26/11/2025,20:10:37,1.880,1.032
26/11/2025,20:10:38,1.880,1.034
26/11/2025,20:10:39,1.885,1.016
26/11/2025,20:10:40,1.880,1.032
26/11/2025,20:10:41,1.881,1.018
26/11/2025,20:10:42,1.881,1.010
26/11/2025,20:10:43,1.880,1.035
26/11/2025,20:10:44,1.880,1.034
26/11/2025,20:10:45,1.880,1.034
26/11/2025,20:10:46,1.886,1.011
26/11/2025,20:10:47,1.880,1.031
26/11/2025,20:10:48,1.880,1.031
26/11/2025,20:10:49,1.882,1.011
26/11/2025,20:10:50,1.886,1.017
26/11/2025,20:10:51,1.880,1.033
26/11/2025,20:10:52,1.880,1.012
26/11/2025,20:10:53,1.880,1.031
26/11/2025,20:10:54,1.880,1.035
26/11/2025,20:10:55,1.880,1.038
26/11/2025,20:10:56,1.882,1.013
26/11/2025,20:10:57,1.880,1.032
26/11/2025,20:10:58,1.887,1.012
26/11/2025,20:10:59,1.886,1.013
26/11/2025,20:11:00,1.880,1.028
26/11/2025,20:11:01,1.880,1.032
26/11/2025,20:11:02,1.887,1.015
26/11/2025,20:11:03,1.887,1.016
26/11/2025,20:11:04,1.880,1.035
26/11/2025,20:11:05,1.883,1.016
26/11/2025,20:11:06,1.881,1.013
26/11/2025,20:11:07,1.880,1.036
26/11/2025,20:11:08,1.880,1.030
26/11/2025,20:11:09,1.880,1.034
26/11/2025,20:11:10,1.885,1.015
26/11/2025,20:11:11,1.881,1.007
26/11/2025,20:11:12,1.887,1.017
26/11/2025,20:11:13,1.881,1.014
26/11/2025,20:11:14,1.880,1.032
26/11/2025,20:11:15,1.880,1.035
26/11/2025,20:11:16,1.880,1.036
26/11/2025,20:11:17,1.886,1.013
26/11/2025,20:11:18,1.886,1.016
26/11/2025,20:11:19,1.882,1.014
26/11/2025,20:11:20,1.880,1.016
26/11/2025,20:11:21,1.883,1.012
26/11/2025,20:11:22,1.880,1.033
26/11/2025,20:11:23,1.880,1.035
26/11/2025,20:11:24,1.880,1.034
26/11/2025,20:11:25,1.880,1.036
26/11/2025,20:11:26,1.886,1.017
26/11/2025,20:11:27,1.886,1.008
26/11/2025,20:11:28,1.887,1.017
26/11/2025,20:11:29,1.880,1.033
26/11/2025,20:11:30,1.880,1.035
26/11/2025,20:11:31,1.880,1.030
26/11/2025,20:11:32,1.887,1.013
26/11/2025,20:11:33,1.880,1.034
26/11/2025,20:11:34,1.881,1.011
26/11/2025,20:11:35,1.880,1.032
26/11/2025,20:11:36,1.880,1.034
26/11/2025,20:11:37,1.880,1.034
26/11/2025,20:11:38,1.880,1.035
26/11/2025,20:11:39,1.880,1.019
26/11/2025,20:11:40,1.880,1.034
26/11/2025,20:11:41,1.880,1.007
26/11/2025,20:11:42,1.880,1.034
26/11/2025,20:11:43,1.880,1.037
26/11/2025,20:11:44,1.880,1.034
26/11/2025,20:11:45,1.880,1.030
26/11/2025,20:11:46,1.880,1.033
26/11/2025,20:11:47,1.880,1.017
26/11/2025,20:11:48,1.888,1.007
26/11/2025,20:11:49,1.880,1.031
26/11/2025,20:11:50,1.888,1.016
26/11/2025,20:11:51,1.880,1.029
26/11/2025,20:11:52,1.883,1.013
26/11/2025,20:11:53,1.882,1.015
26/11/2025,20:11:54,1.880,1.034
26/11/2025,20:11:55,1.880,1.037
26/11/2025,20:11:56,1.887,1.015
26/11/2025,20:11:57,1.888,1.019
26/11/2025,20:11:58,1.880,1.033
26/11/2025,20:11:59,1.881,1.015
26/11/2025,20:12:00,1.881,1.010
26/11/2025,20:12:01,1.882,1.016
26/11/2025,20:12:02,1.880,1.028
26/11/2025,20:12:03,1.886,1.017
26/11/2025,20:12:04,1.880,1.021
26/11/2025,20:12:05,1.888,1.013
26/11/2025,20:12:06,1.880,1.032
26/11/2025,20:12:07,1.880,1.035
26/11/2025,20:12:08,1.880,1.034
26/11/2025,20:12:09,1.888,1.018
26/11/2025,20:12:10,1.888,1.018
26/11/2025,20:12:11,1.887,1.015
26/11/2025,20:12:12,1.886,1.016
26/11/2025,20:12:13,1.883,1.015
26/11/2025,20:12:14,1.880,1.038
26/11/2025,20:12:15,1.880,1.038
26/11/2025,20:12:16,1.883,1.010
26/11/2025,20:12:17,1.880,1.038
26/11/2025,20:12:18,1.887,1.020
26/11/2025,20:12:19,1.888,1.012
26/11/2025,20:12:20,1.888,1.012
26/11/2025,20:12:21,1.888,1.019
26/11/2025,20:12:22,1.887,1.010
26/11/2025,20:12:23,1.888,1.010
26/11/2025,20:12:24,1.880,1.036
26/11/2025,20:12:25,1.888,1.016
26/11/2025,20:12:26,1.880,1.020
26/11/2025,20:12:27,1.888,1.016
26/11/2025,20:12:28,1.887,1.021
26/11/2025,20:12:29,1.887,1.015
26/11/2025,20:12:30,1.888,1.010
26/11/2025,20:12:31,1.880,1.036
26/11/2025,20:12:32,1.887,1.008
26/11/2025,20:12:33,1.880,1.004
26/11/2025,20:12:34,1.880,1.032
26/11/2025,20:12:35,1.882,1.007
26/11/2025,20:12:36,1.880,1.031
26/11/2025,20:12:37,1.888,1.012
26/11/2025,20:12:38,1.880,1.028
26/11/2025,20:12:39,1.880,1.019
26/11/2025,20:12:40,1.887,1.018
26/11/2025,20:12:41,1.884,1.016
26/11/2025,20:12:42,1.880,1.034
26/11/2025,20:12:43,1.880,1.016
26/11/2025,20:12:44,1.884,1.019
26/11/2025,20:12:45,1.880,1.033
26/11/2025,20:12:46,1.888,1.010
26/11/2025,20:12:47,1.880,1.033
26/11/2025,20:12:48,1.887,1.008
26/11/2025,20:12:49,1.880,1.032
26/11/2025,20:12:50,1.880,1.037
26/11/2025,20:12:51,1.888,1.013
26/11/2025,20:12:52,1.880,1.034
26/11/2025,20:12:53,1.880,1.004
26/11/2025,20:12:54,1.880,1.018
26/11/2025,20:12:55,1.887,1.016
26/11/2025,20:12:56,1.880,1.035
26/11/2025,20:12:57,1.887,1.009
26/11/2025,20:12:58,1.882,1.015
26/11/2025,20:12:59,1.883,1.006
26/11/2025,20:13:00,1.880,1.036
26/11/2025,20:13:01,1.880,1.021
26/11/2025,20:13:02,1.887,1.018
26/11/2025,20:13:03,1.888,1.015
26/11/2025,20:13:04,1.880,1.029
26/11/2025,20:13:05,1.880,1.033
26/11/2025,20:13:06,1.884,1.011
26/11/2025,20:13:07,1.884,1.015
26/11/2025,20:13:08,1.880,1.036
26/11/2025,20:13:09,1.880,1.034
26/11/2025,20:13:10,1.888,1.014
26/11/2025,20:13:11,1.880,1.017
26/11/2025,20:13:12,1.880,1.035
26/11/2025,20:13:13,1.880,1.029
26/11/2025,20:13:14,1.880,1.038
26/11/2025,20:13:15,1.888,1.011
26/11/2025,20:13:16,1.888,1.020
26/11/2025,20:13:17,1.883,1.016
26/11/2025,20:13:18,1.880,1.037
26/11/2025,20:13:19,1.882,1.018
26/11/2025,20:13:20,1.888,1.017
26/11/2025,20:13:21,1.880,1.005
26/11/2025,20:13:22,1.880,1.009
26/11/2025,20:13:23,1.887,1.019
26/11/2025,20:13:24,1.887,1.016
26/11/2025,20:13:25,1.880,1.033
26/11/2025,20:13:26,1.888,1.012
26/11/2025,20:13:27,1.884,1.022
26/11/2025,20:13:28,1.880,1.006
26/11/2025,20:13:29,1.880,1.035
26/11/2025,20:13:30,1.880,1.033
26/11/2025,20:13:31,1.888,1.020
26/11/2025,20:13:32,1.880,1.037
26/11/2025,20:13:33,1.884,1.013
26/11/2025,20:13:34,1.880,1.037
26/11/2025,20:13:35,1.888,1.016
26/11/2025,20:13:36,1.880,1.040
26/11/2025,20:13:37,1.880,1.038
26/11/2025,20:13:38,1.880,1.035
26/11/2025,20:13:39,1.885,1.022
26/11/2025,20:13:40,1.880,1.035
26/11/2025,20:13:41,1.888,1.019
26/11/2025,20:13:42,1.888,1.019
26/11/2025,20:13:43,1.880,1.035
26/11/2025,20:13:44,1.880,1.014
26/11/2025,20:13:45,1.880,1.038
26/11/2025,20:13:46,1.880,1.033
26/11/2025,20:13:47,1.888,1.012
26/11/2025,20:13:48,1.880,1.034
26/11/2025,20:13:49,1.880,1.031
26/11/2025,20:13:50,1.880,1.031
26/11/2025,20:13:51,1.880,1.033
26/11/2025,20:13:52,1.888,1.008
26/11/2025,20:13:53,1.887,1.008
26/11/2025,20:13:54,1.888,1.012
26/11/2025,20:13:55,1.880,1.034
26/11/2025,20:13:56,1.880,1.021
26/11/2025,20:13:57,1.880,1.039
26/11/2025,20:13:58,1.880,1.038
26/11/2025,20:13:59,1.884,1.015
26/11/2025,20:14:00,1.880,1.035
26/11/2025,20:14:01,1.880,1.036
26/11/2025,20:14:02,1.880,1.036
26/11/2025,20:14:03,1.880,1.035
26/11/2025,20:14:04,1.885,1.018
26/11/2025,20:14:05,1.880,1.038
26/11/2025,20:14:06,1.885,1.019
26/11/2025,20:14:07,1.880,1.040
26/11/2025,20:14:08,1.888,1.016
26/11/2025,20:14:09,1.881,1.016
26/11/2025,20:14:10,1.880,1.036
26/11/2025,20:14:11,1.888,1.013
26/11/2025,20:14:12,1.880,1.038
26/11/2025,20:14:13,1.880,1.036
26/11/2025,20:14:14,1.883,1.016
26/11/2025,20:14:15,1.880,1.040
26/11/2025,20:14:16,1.888,1.016
26/11/2025,20:14:17,1.888,1.013
26/11/2025,20:14:18,1.880,1.021
26/11/2025,20:14:19,1.880,1.033
26/11/2025,20:14:20,1.884,1.019
26/11/2025,20:14:21,1.880,1.038
26/11/2025,20:14:22,1.880,1.037
26/11/2025,20:14:23,1.880,1.035
26/11/2025,20:14:24,1.880,1.017
26/11/2025,20:14:25,1.885,1.010
26/11/2025,20:14:26,1.888,1.021
26/11/2025,20:14:27,1.884,1.021
26/11/2025,20:14:28,1.880,1.038
26/11/2025,20:14:29,1.880,1.037
26/11/2025,20:14:30,1.888,1.013
26/11/2025,20:14:31,1.880,1.037
26/11/2025,20:14:32,1.886,1.012
26/11/2025,20:14:33,1.880,1.032
26/11/2025,20:14:34,1.888,1.015
26/11/2025,20:14:35,1.888,1.016
26/11/2025,20:14:36,1.880,1.030
26/11/2025,20:14:37,1.888,1.009
26/11/2025,20:14:38,1.888,1.017
26/11/2025,20:14:39,1.880,1.031
26/11/2025,20:14:40,1.880,1.034
26/11/2025,20:14:41,1.880,1.011
26/11/2025,20:14:42,1.888,1.014
26/11/2025,20:14:43,1.888,1.014
26/11/2025,20:14:44,1.888,1.007
26/11/2025,20:14:45,1.880,1.034
26/11/2025,20:14:46,1.888,1.015
26/11/2025,20:14:47,1.887,1.015
26/11/2025,20:14:48,1.888,1.015
26/11/2025,20:14:49,1.880,1.037
26/11/2025,20:14:50,1.880,1.039
26/11/2025,20:14:51,1.885,1.011
26/11/2025,20:14:52,1.888,1.016
26/11/2025,20:14:53,1.880,1.008
26/11/2025,20:14:54,1.880,1.038
26/11/2025,20:14:55,1.888,1.012
26/11/2025,20:14:56,1.888,1.011
26/11/2025,20:14:57,1.883,1.016
26/11/2025,20:14:58,1.887,1.016
26/11/2025,20:14:59,1.880,1.032
26/11/2025,20:15:00,1.888,1.018
26/11/2025,20:15:01,1.888,1.020
26/11/2025,20:15:02,1.880,1.034
26/11/2025,20:15:03,1.880,1.035
26/11/2025,20:15:04,1.884,1.014
26/11/2025,20:15:05,1.880,1.039
26/11/2025,20:15:06,1.880,1.033
26/11/2025,20:15:07,1.886,1.018
26/11/2025,20:15:08,1.888,1.020
26/11/2025,20:15:09,1.880,1.038
26/11/2025,20:15:10,1.880,1.036
26/11/2025,20:15:11,1.886,1.022
26/11/2025,20:15:12,1.880,1.038
26/11/2025,20:15:13,1.880,1.039
26/11/2025,20:15:14,1.880,1.040
26/11/2025,20:15:15,1.880,1.041
26/11/2025,20:15:16,1.880,1.036
26/11/2025,20:15:17,1.879,1.038
26/11/2025,20:15:18,1.880,1.012
26/11/2025,20:15:19,1.880,1.020
26/11/2025,20:15:20,1.888,1.013
26/11/2025,20:15:21,1.880,1.032
26/11/2025,20:15:22,1.880,1.035
26/11/2025,20:15:23,1.880,1.007
26/11/2025,20:15:24,1.888,1.016
26/11/2025,20:15:25,1.880,1.034
26/11/2025,20:15:26,1.880,1.034
26/11/2025,20:15:27,1.886,1.011
26/11/2025,20:15:28,1.880,1.033
26/11/2025,20:15:29,1.880,1.030
26/11/2025,20:15:30,1.880,1.030
26/11/2025,20:15:31,1.880,1.035
26/11/2025,20:15:32,1.880,1.032
26/11/2025,20:15:33,1.888,1.013
26/11/2025,20:15:34,1.880,1.033
26/11/2025,20:15:35,1.887,1.011
26/11/2025,20:15:36,1.888,1.013
26/11/2025,20:15:37,1.887,1.015
26/11/2025,20:15:38,1.887,1.011
26/11/2025,20:15:39,1.880,1.036
26/11/2025,20:15:40,1.886,1.020
26/11/2025,20:15:41,1.888,1.012
26/11/2025,20:15:42,1.888,1.013
26/11/2025,20:15:43,1.888,1.015
26/11/2025,20:15:44,1.880,1.036
26/11/2025,20:15:45,1.880,1.032
26/11/2025,20:15:46,1.887,1.010
26/11/2025,20:15:47,1.880,1.034
26/11/2025,20:15:48,1.887,1.012
26/11/2025,20:15:49,1.880,1.033
26/11/2025,20:15:50,1.880,1.033
26/11/2025,20:15:51,1.888,1.012
26/11/2025,20:15:52,1.880,1.029
26/11/2025,20:15:53,1.887,1.006
26/11/2025,20:15:54,1.880,1.036
26/11/2025,20:15:55,1.880,1.033
26/11/2025,20:15:56,1.888,1.010
26/11/2025,20:15:57,1.880,1.034
26/11/2025,20:15:58,1.880,1.037
26/11/2025,20:15:59,1.880,1.035
26/11/2025,20:16:00,1.880,1.032
26/11/2025,20:16:01,1.880,1.032
26/11/2025,20:16:02,1.880,1.037
26/11/2025,20:16:03,1.880,1.037
26/11/2025,20:16:04,1.888,1.020
26/11/2025,20:16:05,1.880,1.035
26/11/2025,20:16:06,1.888,1.014
26/11/2025,20:16:07,1.888,1.015
26/11/2025,20:16:08,1.880,1.041
26/11/2025,20:16:09,1.880,1.035
26/11/2025,20:16:10,1.888,1.013
26/11/2025,20:16:11,1.880,1.038
26/11/2025,20:16:12,1.880,1.039
26/11/2025,20:16:13,1.880,1.020
26/11/2025,20:16:14,1.880,1.037
26/11/2025,20:16:15,1.880,1.039
26/11/2025,20:16:16,1.887,1.020
26/11/2025,20:16:17,1.886,1.018
26/11/2025,20:16:18,1.887,1.013
26/11/2025,20:16:19,1.880,1.031
26/11/2025,20:16:20,1.886,1.015
26/11/2025,20:16:21,1.879,1.036
26/11/2025,20:16:22,1.887,1.021
26/11/2025,20:16:23,1.887,1.016
26/11/2025,20:16:24,1.880,1.039
26/11/2025,20:16:25,1.880,1.006
26/11/2025,20:16:26,1.879,1.031
26/11/2025,20:16:27,1.880,1.033
26/11/2025,20:16:28,1.879,1.035
26/11/2025,20:16:29,1.879,1.033
26/11/2025,20:16:30,1.880,1.032
26/11/2025,20:16:31,1.888,1.016
26/11/2025,20:16:32,1.879,1.034
26/11/2025,20:16:33,1.880,1.016
26/11/2025,20:16:34,1.879,1.030
26/11/2025,20:16:35,1.887,1.020
26/11/2025,20:16:36,1.888,1.016
26/11/2025,20:16:37,1.879,1.030
26/11/2025,20:16:38,1.888,1.015
26/11/2025,20:16:39,1.887,1.011
26/11/2025,20:16:40,1.879,1.033
26/11/2025,20:16:41,1.880,1.036
26/11/2025,20:16:42,1.880,1.032
26/11/2025,20:16:43,1.886,1.019
26/11/2025,20:16:44,1.887,1.016
26/11/2025,20:16:45,1.880,1.038
26/11/2025,20:16:46,1.887,1.020
26/11/2025,20:16:47,1.888,1.020
26/11/2025,20:16:48,1.880,1.041
26/11/2025,20:16:49,1.887,1.017
26/11/2025,20:16:50,1.887,1.016
26/11/2025,20:16:51,1.880,1.036
26/11/2025,20:16:52,1.887,1.022
26/11/2025,20:16:53,1.887,1.019
26/11/2025,20:16:54,1.885,1.019
26/11/2025,20:16:55,1.886,1.018
26/11/2025,20:16:56,1.880,1.035
26/11/2025,20:16:57,1.880,1.035
26/11/2025,20:16:58,1.888,1.017
26/11/2025,20:16:59,1.887,1.012
26/11/2025,20:17:00,1.879,1.043
26/11/2025,20:17:01,1.886,1.019
26/11/2025,20:17:02,1.879,1.037
26/11/2025,20:17:03,1.887,1.023
26/11/2025,20:17:04,1.887,1.016
26/11/2025,20:17:05,1.887,1.022
26/11/2025,20:17:06,1.880,1.036
26/11/2025,20:17:07,1.886,1.018
26/11/2025,20:17:08,1.879,1.036
26/11/2025,20:17:09,1.885,1.017
26/11/2025,20:17:10,1.886,1.021
26/11/2025,20:17:11,1.881,1.021
26/11/2025,20:17:12,1.879,1.037
26/11/2025,20:17:13,1.886,1.016
26/11/2025,20:17:14,1.885,1.018
26/11/2025,20:17:15,1.878,1.016
26/11/2025,20:17:16,1.879,1.037
26/11/2025,20:17:17,1.885,1.015
26/11/2025,20:17:18,1.886,1.015
26/11/2025,20:17:19,1.884,1.018
26/11/2025,20:17:20,1.884,1.020
26/11/2025,20:17:21,1.884,1.025
26/11/2025,20:17:22,1.879,1.016
26/11/2025,20:17:23,1.879,1.035
26/11/2025,20:17:24,1.880,1.034
26/11/2025,20:17:25,1.887,1.013
26/11/2025,20:17:26,1.880,1.039
26/11/2025,20:17:27,1.879,1.037
26/11/2025,20:17:28,1.879,1.032
26/11/2025,20:17:29,1.879,1.036
26/11/2025,20:17:30,1.878,1.038
26/11/2025,20:17:31,1.879,1.010
26/11/2025,20:17:32,1.887,1.018
26/11/2025,20:17:33,1.887,1.020
26/11/2025,20:17:34,1.887,1.021
26/11/2025,20:17:35,1.879,1.037
26/11/2025,20:17:36,1.886,1.021
26/11/2025,20:17:37,1.880,1.034
26/11/2025,20:17:38,1.879,1.037
26/11/2025,20:17:39,1.887,1.017
26/11/2025,20:17:40,1.886,1.020
26/11/2025,20:17:41,1.880,1.038
26/11/2025,20:17:42,1.879,1.039
26/11/2025,20:17:43,1.880,1.033
26/11/2025,20:17:44,1.879,1.034
26/11/2025,20:17:45,1.886,1.012
26/11/2025,20:17:46,1.878,1.029
26/11/2025,20:17:47,1.879,1.034
26/11/2025,20:17:48,1.879,1.036
26/11/2025,20:17:49,1.883,1.010
26/11/2025,20:17:50,1.879,1.039
26/11/2025,20:17:51,1.886,1.020
26/11/2025,20:17:52,1.878,1.035
26/11/2025,20:17:53,1.879,1.036
26/11/2025,20:17:54,1.887,1.022
26/11/2025,20:17:55,1.879,1.037
26/11/2025,20:17:56,1.879,1.037
26/11/2025,20:17:57,1.884,1.011
26/11/2025,20:17:58,1.886,1.012
26/11/2025,20:17:59,1.879,1.039
26/11/2025,20:18:00,1.886,1.011
26/11/2025,20:18:01,1.878,1.034
26/11/2025,20:18:02,1.879,1.019
26/11/2025,20:18:03,1.887,1.021
26/11/2025,20:18:04,1.886,1.016
26/11/2025,20:18:05,1.879,1.034
26/11/2025,20:18:06,1.878,1.003
26/11/2025,20:18:07,1.878,1.038
26/11/2025,20:18:08,1.879,1.039
26/11/2025,20:18:09,1.879,1.036
26/11/2025,20:18:10,1.885,1.020
26/11/2025,20:18:11,1.878,1.035
26/11/2025,20:18:12,1.879,1.035
26/11/2025,20:18:13,1.885,1.020
26/11/2025,20:18:14,1.887,1.022
26/11/2025,20:18:15,1.878,1.032
26/11/2025,20:18:16,1.878,1.035
26/11/2025,20:18:17,1.878,1.032
26/11/2025,20:18:18,1.884,1.019
26/11/2025,20:18:19,1.879,1.020
26/11/2025,20:18:20,1.879,1.039
26/11/2025,20:18:21,1.878,1.039
26/11/2025,20:18:22,1.879,1.037
26/11/2025,20:18:23,1.879,1.035
26/11/2025,20:18:24,1.878,1.039
26/11/2025,20:18:25,1.884,1.019
26/11/2025,20:18:26,1.878,1.036
26/11/2025,20:18:27,1.879,1.038
26/11/2025,20:18:28,1.879,1.039
26/11/2025,20:18:29,1.876,1.038
26/11/2025,20:18:30,1.878,1.040
26/11/2025,20:18:31,1.877,1.020
26/11/2025,20:18:32,1.878,1.039
26/11/2025,20:18:33,1.878,1.041
26/11/2025,20:18:34,1.878,1.039
26/11/2025,20:18:35,1.885,1.023
26/11/2025,20:18:36,1.886,1.022
26/11/2025,20:18:37,1.879,1.024
26/11/2025,20:18:38,1.884,1.014
26/11/2025,20:18:39,1.879,1.036
26/11/2025,20:18:40,1.886,1.022
26/11/2025,20:18:41,1.878,1.037
26/11/2025,20:18:42,1.886,1.019
26/11/2025,20:18:43,1.878,1.036
26/11/2025,20:18:44,1.884,1.018
26/11/2025,20:18:45,1.886,1.016
26/11/2025,20:18:46,1.886,1.014
26/11/2025,20:18:47,1.882,1.020
26/11/2025,20:18:48,1.883,1.019
26/11/2025,20:18:49,1.878,1.035
26/11/2025,20:18:50,1.878,1.035
26/11/2025,20:18:51,1.883,1.022
26/11/2025,20:18:52,1.880,1.018
26/11/2025,20:18:53,1.885,1.023
26/11/2025,20:18:54,1.878,1.022
26/11/2025,20:18:55,1.877,1.039
26/11/2025,20:18:56,1.878,1.035
26/11/2025,20:18:57,1.876,1.035
26/11/2025,20:18:58,1.877,1.039
26/11/2025,20:18:59,1.876,1.035
26/11/2025,20:19:00,1.878,1.040
26/11/2025,20:19:01,1.877,1.036
26/11/2025,20:19:02,1.877,1.019
26/11/2025,20:19:03,1.882,1.023
26/11/2025,20:19:04,1.877,1.038
26/11/2025,20:19:05,1.876,1.035
26/11/2025,20:19:06,1.882,1.018
26/11/2025,20:19:07,1.877,1.039
26/11/2025,20:19:08,1.877,1.037
26/11/2025,20:19:09,1.877,1.040
26/11/2025,20:19:10,1.883,1.023
26/11/2025,20:19:11,1.885,1.020
26/11/2025,20:19:12,1.884,1.020
26/11/2025,20:19:13,1.882,1.020
26/11/2025,20:19:14,1.882,1.025
26/11/2025,20:19:15,1.883,1.022
26/11/2025,20:19:16,1.878,1.040
26/11/2025,20:19:17,1.878,1.038
26/11/2025,20:19:18,1.876,1.040
26/11/2025,20:19:19,1.877,1.038
26/11/2025,20:19:20,1.881,1.021
26/11/2025,20:19:21,1.876,1.039
26/11/2025,20:19:22,1.883,1.018
26/11/2025,20:19:23,1.876,1.040
26/11/2025,20:19:24,1.876,1.039
26/11/2025,20:19:25,1.876,1.041
26/11/2025,20:19:26,1.875,1.039
26/11/2025,20:19:27,1.881,1.022
26/11/2025,20:19:28,1.881,1.023
26/11/2025,20:19:29,1.877,1.020
26/11/2025,20:19:30,1.880,1.019
26/11/2025,20:19:31,1.875,1.037
26/11/2025,20:19:32,1.877,1.040
26/11/2025,20:19:33,1.881,1.020
26/11/2025,20:19:34,1.882,1.021
26/11/2025,20:19:35,1.882,1.024
26/11/2025,20:19:36,1.876,1.037
26/11/2025,20:19:37,1.885,1.024
26/11/2025,20:19:38,1.874,1.038
26/11/2025,20:19:39,1.882,1.021
26/11/2025,20:19:40,1.876,1.034
26/11/2025,20:19:41,1.879,1.018
26/11/2025,20:19:42,1.879,1.024
26/11/2025,20:19:43,1.876,1.024
26/11/2025,20:19:44,1.880,1.020
26/11/2025,20:19:45,1.879,1.034
26/11/2025,20:19:46,1.876,1.037
26/11/2025,20:19:47,1.877,1.014
26/11/2025,20:19:48,1.883,1.019
26/11/2025,20:19:49,1.883,1.018
26/11/2025,20:19:50,1.876,1.038
26/11/2025,20:19:51,1.883,1.015
26/11/2025,20:19:52,1.881,1.015
26/11/2025,20:19:53,1.881,1.017
26/11/2025,20:19:54,1.882,1.023
26/11/2025,20:19:55,1.876,1.038
26/11/2025,20:19:56,1.877,1.040
26/11/2025,20:19:57,1.874,1.039
26/11/2025,20:19:58,1.875,1.035
26/11/2025,20:19:59,1.881,1.021
26/11/2025,20:20:00,1.881,1.018
26/11/2025,20:20:01,1.881,1.015
26/11/2025,20:20:02,1.877,1.039
26/11/2025,20:20:03,1.876,1.035
26/11/2025,20:20:04,1.875,1.036
26/11/2025,20:20:05,1.876,1.041
26/11/2025,20:20:06,1.878,1.017
26/11/2025,20:20:07,1.877,1.039
26/11/2025,20:20:08,1.875,1.037
26/11/2025,20:20:09,1.877,1.037
26/11/2025,20:20:10,1.881,1.023
26/11/2025,20:20:11,1.873,1.036
26/11/2025,20:20:12,1.875,1.038
26/11/2025,20:20:13,1.875,1.022
26/11/2025,20:20:14,1.875,1.039
26/11/2025,20:20:15,1.874,1.037
26/11/2025,20:20:16,1.873,1.039
26/11/2025,20:20:17,1.875,1.036
26/11/2025,20:20:18,1.877,1.015
26/11/2025,20:20:19,1.876,1.040
26/11/2025,20:20:20,1.878,1.039
26/11/2025,20:20:21,1.875,1.041
26/11/2025,20:20:22,1.879,1.023
26/11/2025,20:20:23,1.881,1.024
26/11/2025,20:20:24,1.877,1.039
26/11/2025,20:20:25,1.886,1.021
26/11/2025,20:20:26,1.872,1.038
26/11/2025,20:20:27,1.879,1.023
26/11/2025,20:20:28,1.875,1.034
26/11/2025,20:20:29,1.875,1.037
26/11/2025,20:20:30,1.873,1.038
26/11/2025,20:20:31,1.873,1.037
26/11/2025,20:20:32,1.874,1.041
26/11/2025,20:20:33,1.879,1.019
26/11/2025,20:20:34,1.876,1.010
26/11/2025,20:20:35,1.872,1.033
26/11/2025,20:20:36,1.874,1.034
26/11/2025,20:20:37,1.875,1.036
26/11/2025,20:20:38,1.876,1.039
26/11/2025,20:20:39,1.882,1.020
26/11/2025,20:20:40,1.880,1.023
26/11/2025,20:20:41,1.879,1.019
26/11/2025,20:20:42,1.875,1.038
26/11/2025,20:20:43,1.874,1.037
26/11/2025,20:20:44,1.879,1.014
26/11/2025,20:20:45,1.881,1.013
26/11/2025,20:20:46,1.881,1.009
26/11/2025,20:20:47,1.877,1.013
26/11/2025,20:20:48,1.875,1.035
26/11/2025,20:20:49,1.879,1.016
26/11/2025,20:20:50,1.871,1.039
26/11/2025,20:20:51,1.872,1.034
26/11/2025,20:20:52,1.875,1.039
26/11/2025,20:20:53,1.875,1.035
26/11/2025,20:20:54,1.872,1.037
26/11/2025,20:20:55,1.872,1.034
26/11/2025,20:20:56,1.876,1.038
26/11/2025,20:20:57,1.870,1.033
26/11/2025,20:20:58,1.872,1.037
26/11/2025,20:20:59,1.874,1.039
26/11/2025,20:21:00,1.876,1.041
26/11/2025,20:21:01,1.873,1.023
26/11/2025,20:21:02,1.875,1.042
26/11/2025,20:21:03,1.874,1.039
26/11/2025,20:21:04,1.873,1.037
26/11/2025,20:21:05,1.875,1.036
26/11/2025,20:21:06,1.877,1.017
26/11/2025,20:21:07,1.874,1.036
26/11/2025,20:21:08,1.878,1.017
26/11/2025,20:21:09,1.874,1.036
26/11/2025,20:21:10,1.881,1.017
26/11/2025,20:21:11,1.872,1.032
26/11/2025,20:21:12,1.881,1.011
26/11/2025,20:21:13,1.876,1.015
26/11/2025,20:21:14,1.879,1.017
26/11/2025,20:21:15,1.876,1.038
26/11/2025,20:21:16,1.881,1.016
26/11/2025,20:21:17,1.876,1.037
26/11/2025,20:21:18,1.876,1.012
26/11/2025,20:21:19,1.874,1.032
26/11/2025,20:21:20,1.880,1.014
26/11/2025,20:21:21,1.873,1.035
26/11/2025,20:21:22,1.882,1.022
26/11/2025,20:21:23,1.880,1.017
26/11/2025,20:21:24,1.875,1.037
26/11/2025,20:21:25,1.877,1.021
26/11/2025,20:21:26,1.874,1.034
26/11/2025,20:21:27,1.875,1.037
26/11/2025,20:21:28,1.876,1.035
26/11/2025,20:21:29,1.876,1.015
26/11/2025,20:21:30,1.877,1.036
26/11/2025,20:21:31,1.877,1.033
26/11/2025,20:21:32,1.873,1.019
26/11/2025,20:21:33,1.874,1.016
26/11/2025,20:21:34,1.874,1.036
26/11/2025,20:21:35,1.875,1.014
26/11/2025,20:21:36,1.873,1.023
26/11/2025,20:21:37,1.872,1.042
26/11/2025,20:21:38,1.873,1.037
26/11/2025,20:21:39,1.873,1.032
26/11/2025,20:21:40,1.875,1.034
26/11/2025,20:21:41,1.873,1.009
26/11/2025,20:21:42,1.875,1.017
26/11/2025,20:21:43,1.879,1.015
26/11/2025,20:21:44,1.879,1.018
26/11/2025,20:21:45,1.875,1.020
26/11/2025,20:21:46,1.879,1.009
26/11/2025,20:21:47,1.874,1.032
26/11/2025,20:21:48,1.874,1.037
26/11/2025,20:21:49,1.876,1.018
26/11/2025,20:21:50,1.872,1.018
26/11/2025,20:21:51,1.871,1.035
26/11/2025,20:21:52,1.877,1.011
26/11/2025,20:21:53,1.869,1.037
26/11/2025,20:21:54,1.875,1.018
26/11/2025,20:21:55,1.871,1.018
26/11/2025,20:21:56,1.872,1.029
26/11/2025,20:21:57,1.874,1.014
26/11/2025,20:21:58,1.872,1.020
26/11/2025,20:21:59,1.879,1.024
26/11/2025,20:22:00,1.884,1.020
26/11/2025,20:22:01,1.872,1.037
26/11/2025,20:22:02,1.871,1.040
26/11/2025,20:22:03,1.870,1.035
26/11/2025,20:22:04,1.874,1.020
26/11/2025,20:22:05,1.874,1.023
26/11/2025,20:22:06,1.868,1.037
26/11/2025,20:22:07,1.872,1.022
26/11/2025,20:22:08,1.872,1.037
26/11/2025,20:22:09,1.871,1.039
26/11/2025,20:22:10,1.873,1.033
26/11/2025,20:22:11,1.879,1.022
26/11/2025,20:22:12,1.879,1.021
26/11/2025,20:22:13,1.873,1.019
26/11/2025,20:22:14,1.874,1.043
26/11/2025,20:22:15,1.879,1.020
26/11/2025,20:22:16,1.873,1.035
26/11/2025,20:22:17,1.877,1.024
26/11/2025,20:22:18,1.877,1.020
26/11/2025,20:22:19,1.872,1.040
26/11/2025,20:22:20,1.872,1.038
26/11/2025,20:22:21,1.878,1.017
26/11/2025,20:22:22,1.873,1.035
26/11/2025,20:22:23,1.875,1.038
26/11/2025,20:22:24,1.881,1.020
26/11/2025,20:22:25,1.876,1.039
26/11/2025,20:22:26,1.872,1.015
26/11/2025,20:22:27,1.879,1.016
26/11/2025,20:22:28,1.871,1.035
26/11/2025,20:22:29,1.874,1.015
26/11/2025,20:22:30,1.872,1.035
26/11/2025,20:22:31,1.871,1.036
26/11/2025,20:22:32,1.869,1.038
26/11/2025,20:22:33,1.871,1.037
26/11/2025,20:22:34,1.872,1.013
26/11/2025,20:22:35,1.870,1.038
26/11/2025,20:22:36,1.872,1.036
26/11/2025,20:22:37,1.875,1.013
26/11/2025,20:22:38,1.869,1.034
26/11/2025,20:22:39,1.872,1.035
26/11/2025,20:22:40,1.872,1.014
26/11/2025,20:22:41,1.885,1.018
26/11/2025,20:22:42,1.876,1.036
26/11/2025,20:22:43,1.877,1.014
26/11/2025,20:22:44,1.873,1.038
26/11/2025,20:22:45,1.873,1.018
26/11/2025,20:22:46,1.871,1.032
26/11/2025,20:22:47,1.876,1.037
26/11/2025,20:22:48,1.874,1.032
26/11/2025,20:22:49,1.875,1.015
26/11/2025,20:22:50,1.873,1.034
26/11/2025,20:22:51,1.876,1.022
26/11/2025,20:22:52,1.869,1.037
26/11/2025,20:22:53,1.870,1.031
26/11/2025,20:22:54,1.871,1.036
26/11/2025,20:22:55,1.875,1.019
26/11/2025,20:22:56,1.873,1.020
26/11/2025,20:22:57,1.871,1.039
26/11/2025,20:22:58,1.871,1.042
26/11/2025,20:22:59,1.873,1.019
26/11/2025,20:23:00,1.871,1.021
26/11/2025,20:23:01,1.883,1.025
26/11/2025,20:23:02,1.871,1.039
26/11/2025,20:23:03,1.878,1.017
26/11/2025,20:23:04,1.870,1.037
26/11/2025,20:23:05,1.883,1.020
26/11/2025,20:23:06,1.867,1.037
26/11/2025,20:23:07,1.876,1.023
26/11/2025,20:23:08,1.871,1.014
26/11/2025,20:23:09,1.871,1.037
26/11/2025,20:23:10,1.872,1.018
26/11/2025,20:23:11,1.866,1.036
26/11/2025,20:23:12,1.869,1.035
26/11/2025,20:23:13,1.870,1.014
26/11/2025,20:23:14,1.871,1.038
26/11/2025,20:23:15,1.874,1.040
26/11/2025,20:23:16,1.868,1.036
26/11/2025,20:23:17,1.870,1.014
26/11/2025,20:23:18,1.881,1.021
26/11/2025,20:23:19,1.882,1.020
26/11/2025,20:23:20,1.870,1.039
26/11/2025,20:23:21,1.870,1.021
26/11/2025,20:23:22,1.868,1.038
26/11/2025,20:23:23,1.872,1.008
26/11/2025,20:23:24,1.872,1.019
26/11/2025,20:23:25,1.866,1.036
26/11/2025,20:23:26,1.868,1.036
26/11/2025,20:23:27,1.866,1.037
26/11/2025,20:23:28,1.870,1.042
26/11/2025,20:23:29,1.869,1.034
26/11/2025,20:23:30,1.870,1.020
26/11/2025,20:23:31,1.872,1.017
26/11/2025,20:23:32,1.870,1.018
26/11/2025,20:23:33,1.872,1.023
26/11/2025,20:23:34,1.869,1.035
26/11/2025,20:23:35,1.870,1.014
26/11/2025,20:23:36,1.870,1.017
26/11/2025,20:23:37,1.870,1.017
26/11/2025,20:23:38,1.867,1.034
26/11/2025,20:23:39,1.868,1.013
26/11/2025,20:23:40,1.867,1.031
26/11/2025,20:23:41,1.872,1.016
26/11/2025,20:23:42,1.876,1.018
26/11/2025,20:23:43,1.868,1.013
26/11/2025,20:23:44,1.868,1.034
26/11/2025,20:23:45,1.867,1.037
26/11/2025,20:23:46,1.871,1.018
26/11/2025,20:23:47,1.871,1.013
26/11/2025,20:23:48,1.873,1.018
26/11/2025,20:23:49,1.868,1.033
26/11/2025,20:23:50,1.866,1.033
26/11/2025,20:23:51,1.867,1.037
26/11/2025,20:23:52,1.867,1.037
26/11/2025,20:23:53,1.869,1.021
26/11/2025,20:23:54,1.867,1.033
26/11/2025,20:23:55,1.868,1.036
26/11/2025,20:23:56,1.868,1.034
26/11/2025,20:23:57,1.874,1.018
26/11/2025,20:23:58,1.868,1.016
26/11/2025,20:23:59,1.869,1.019
26/11/2025,20:24:00,1.867,1.038
26/11/2025,20:24:01,1.870,1.041
26/11/2025,20:24:02,1.867,1.036
26/11/2025,20:24:03,1.867,1.021
26/11/2025,20:24:04,1.869,1.016
26/11/2025,20:24:05,1.866,1.037
26/11/2025,20:24:06,1.863,1.035
26/11/2025,20:24:07,1.866,1.037
26/11/2025,20:24:08,1.867,1.019
26/11/2025,20:24:09,1.882,1.019
26/11/2025,20:24:10,1.865,1.017
26/11/2025,20:24:11,1.868,1.020
26/11/2025,20:24:12,1.867,1.016
26/11/2025,20:24:13,1.866,1.009
26/11/2025,20:24:14,1.867,1.035
26/11/2025,20:24:15,1.867,1.018
26/11/2025,20:24:16,1.863,1.041
26/11/2025,20:24:17,1.867,1.035
26/11/2025,20:24:18,1.863,1.036
26/11/2025,20:24:19,1.866,1.013
26/11/2025,20:24:20,1.867,1.021
26/11/2025,20:24:21,1.864,1.020
26/11/2025,20:24:22,1.865,1.020
26/11/2025,20:24:23,1.868,1.017
26/11/2025,20:24:24,1.866,1.011
26/11/2025,20:24:25,1.864,1.024
26/11/2025,20:24:26,1.863,1.036
26/11/2025,20:24:27,1.865,1.036
26/11/2025,20:24:28,1.868,1.033
26/11/2025,20:24:29,1.864,1.007
26/11/2025,20:24:30,1.862,1.012
26/11/2025,20:24:31,1.863,1.012
26/11/2025,20:24:32,1.862,1.037
26/11/2025,20:24:33,1.864,1.037
26/11/2025,20:24:34,1.867,1.040
26/11/2025,20:24:35,1.870,1.017
26/11/2025,20:24:36,1.867,1.018
26/11/2025,20:24:37,1.867,1.036
26/11/2025,20:24:38,1.870,1.018
26/11/2025,20:24:39,1.868,1.021
26/11/2025,20:24:40,1.867,1.020
26/11/2025,20:24:41,1.868,1.017
26/11/2025,20:24:42,1.868,1.039
26/11/2025,20:24:43,1.865,1.036
26/11/2025,20:24:44,1.867,1.020
26/11/2025,20:24:45,1.866,1.018
26/11/2025,20:24:46,1.864,1.014
26/11/2025,20:24:47,1.866,1.036
26/11/2025,20:24:48,1.865,1.035
26/11/2025,20:24:49,1.865,1.019
26/11/2025,20:24:50,1.865,1.034
26/11/2025,20:24:51,1.866,1.037
26/11/2025,20:24:52,1.867,1.021
26/11/2025,20:24:53,1.865,1.019
26/11/2025,20:24:54,1.867,1.020
26/11/2025,20:24:55,1.862,1.033
26/11/2025,20:24:56,1.867,1.035
26/11/2025,20:24:57,1.865,1.014
26/11/2025,20:24:58,1.864,1.017
26/11/2025,20:24:59,1.880,1.019
26/11/2025,20:25:00,1.863,1.013
26/11/2025,20:25:01,1.862,1.019
26/11/2025,20:25:02,1.867,1.014
26/11/2025,20:25:03,1.863,1.016
26/11/2025,20:25:04,1.862,1.019
26/11/2025,20:25:05,1.868,1.037
26/11/2025,20:25:06,1.863,1.037
26/11/2025,20:25:07,1.865,1.035
26/11/2025,20:25:08,1.866,1.036
26/11/2025,20:25:09,1.867,1.042
26/11/2025,20:25:10,1.866,1.037
26/11/2025,20:25:11,1.866,1.040
26/11/2025,20:25:12,1.866,1.038
26/11/2025,20:25:13,1.864,1.038
26/11/2025,20:25:14,1.863,1.036
26/11/2025,20:25:15,1.863,1.037
26/11/2025,20:25:16,1.863,1.018
26/11/2025,20:25:17,1.863,1.037
26/11/2025,20:25:18,1.863,1.019
26/11/2025,20:25:19,1.866,1.019
26/11/2025,20:25:20,1.866,1.020
26/11/2025,20:25:21,1.870,1.020
26/11/2025,20:25:22,1.865,1.037
26/11/2025,20:25:23,1.865,1.038
26/11/2025,20:25:24,1.864,1.035
26/11/2025,20:25:25,1.866,1.020
26/11/2025,20:25:26,1.869,1.019
26/11/2025,20:25:27,1.864,1.016
26/11/2025,20:25:28,1.865,1.016
26/11/2025,20:25:29,1.863,1.023
26/11/2025,20:25:30,1.865,1.022
26/11/2025,20:25:31,1.862,1.013
26/11/2025,20:25:32,1.864,1.041
26/11/2025,20:25:33,1.865,1.017
26/11/2025,20:25:34,1.865,1.037
26/11/2025,20:25:35,1.868,1.021
26/11/2025,20:25:36,1.866,1.021
26/11/2025,20:25:37,1.862,1.036
26/11/2025,20:25:38,1.864,1.020
26/11/2025,20:25:39,1.864,1.022
26/11/2025,20:25:40,1.862,1.018
26/11/2025,20:25:41,1.862,1.021
26/11/2025,20:25:42,1.863,1.039
26/11/2025,20:25:43,1.864,1.037
26/11/2025,20:25:44,1.865,1.038
26/11/2025,20:25:45,1.868,1.016
26/11/2025,20:25:46,1.864,1.019
26/11/2025,20:25:47,1.867,1.040
26/11/2025,20:25:48,1.865,1.039
26/11/2025,20:25:49,1.863,1.040
26/11/2025,20:25:50,1.878,1.020
26/11/2025,20:25:51,1.863,1.021
26/11/2025,20:25:52,1.866,1.025
26/11/2025,20:25:53,1.865,1.039
26/11/2025,20:25:54,1.864,1.040
26/11/2025,20:25:55,1.864,1.037
26/11/2025,20:25:56,1.864,1.021
26/11/2025,20:25:57,1.863,1.019
26/11/2025,20:25:58,1.862,1.021
26/11/2025,20:25:59,1.863,1.039
26/11/2025,20:26:00,1.863,1.020
26/11/2025,20:26:01,1.863,1.019
26/11/2025,20:26:02,1.862,1.019
26/11/2025,20:26:03,1.866,1.019
26/11/2025,20:26:04,1.861,1.020
26/11/2025,20:26:05,1.863,1.042
26/11/2025,20:26:06,1.866,1.022
26/11/2025,20:26:07,1.865,1.019
26/11/2025,20:26:08,1.863,1.019
26/11/2025,20:26:09,1.865,1.025
26/11/2025,20:26:10,1.862,1.042
26/11/2025,20:26:11,1.866,1.036
26/11/2025,20:26:12,1.863,1.025
26/11/2025,20:26:13,1.865,1.037
26/11/2025,20:26:14,1.863,1.013
26/11/2025,20:26:15,1.864,1.038
26/11/2025,20:26:16,1.863,1.017
26/11/2025,20:26:17,1.864,1.019
26/11/2025,20:26:18,1.874,1.021
26/11/2025,20:26:19,1.861,1.016
26/11/2025,20:26:20,1.861,1.037
26/11/2025,20:26:21,1.865,1.024
26/11/2025,20:26:22,1.861,1.040
26/11/2025,20:26:23,1.861,1.041
26/11/2025,20:26:24,1.861,1.039
26/11/2025,20:26:25,1.863,1.041
26/11/2025,20:26:26,1.860,1.018
26/11/2025,20:26:27,1.862,1.014
26/11/2025,20:26:28,1.863,1.023
26/11/2025,20:26:29,1.863,1.022
26/11/2025,20:26:30,1.861,1.021
26/11/2025,20:26:31,1.864,1.025
26/11/2025,20:26:32,1.862,1.018
26/11/2025,20:26:33,1.862,1.041
26/11/2025,20:26:34,1.861,1.021
26/11/2025,20:26:35,1.861,1.025
26/11/2025,20:26:36,1.862,1.037
26/11/2025,20:26:37,1.876,1.019
26/11/2025,20:26:38,1.862,1.037
26/11/2025,20:26:39,1.861,1.039
26/11/2025,20:26:40,1.862,1.037
26/11/2025,20:26:41,1.863,1.034
26/11/2025,20:26:42,1.862,1.020
26/11/2025,20:26:43,1.860,1.024
26/11/2025,20:26:44,1.861,1.042
26/11/2025,20:26:45,1.862,1.026
26/11/2025,20:26:46,1.862,1.025
26/11/2025,20:26:47,1.863,1.027
26/11/2025,20:26:48,1.862,1.025
26/11/2025,20:26:49,1.866,1.029
26/11/2025,20:26:50,1.861,1.039
26/11/2025,20:26:51,1.862,1.023
26/11/2025,20:26:52,1.863,1.022
26/11/2025,20:26:53,1.861,1.020
26/11/2025,20:26:54,1.864,1.041
26/11/2025,20:26:55,1.862,1.015
26/11/2025,20:26:56,1.862,1.022
26/11/2025,20:26:57,1.861,1.024
26/11/2025,20:26:58,1.862,1.025
26/11/2025,20:26:59,1.861,1.021
26/11/2025,20:27:00,1.861,1.021
26/11/2025,20:27:01,1.862,1.035
26/11/2025,20:27:02,1.863,1.024
26/11/2025,20:27:03,1.861,1.019
26/11/2025,20:27:04,1.861,1.020
26/11/2025,20:27:05,1.861,1.037
26/11/2025,20:27:06,1.861,1.017
26/11/2025,20:27:07,1.862,1.025
26/11/2025,20:27:08,1.862,1.039
26/11/2025,20:27:09,1.863,1.038
26/11/2025,20:27:10,1.862,1.017
26/11/2025,20:27:11,1.863,1.042
26/11/2025,20:27:12,1.861,1.036
26/11/2025,20:27:13,1.862,1.019
26/11/2025,20:27:14,1.861,1.038
26/11/2025,20:27:15,1.861,1.039
26/11/2025,20:27:16,1.862,1.039
26/11/2025,20:27:17,1.862,1.036
26/11/2025,20:27:18,1.861,1.017
26/11/2025,20:27:19,1.861,1.039
26/11/2025,20:27:20,1.863,1.036
26/11/2025,20:27:21,1.863,1.037
26/11/2025,20:27:22,1.862,1.038
26/11/2025,20:27:23,1.861,1.037
26/11/2025,20:27:24,1.862,1.021
26/11/2025,20:27:25,1.862,1.015
26/11/2025,20:27:26,1.861,1.016
26/11/2025,20:27:27,1.860,1.035
26/11/2025,20:27:28,1.861,1.033
26/11/2025,20:27:29,1.861,1.013
26/11/2025,20:27:30,1.861,1.018
26/11/2025,20:27:31,1.861,1.019
26/11/2025,20:27:32,1.861,1.039
26/11/2025,20:27:33,1.861,1.020
26/11/2025,20:27:34,1.861,1.015
26/11/2025,20:27:35,1.860,1.032
26/11/2025,20:27:36,1.861,1.039
26/11/2025,20:27:37,1.861,1.023
26/11/2025,20:27:38,1.861,1.038
26/11/2025,20:27:39,1.861,1.022
26/11/2025,20:27:40,1.861,1.025
26/11/2025,20:27:41,1.861,1.037
26/11/2025,20:27:42,1.861,1.041
26/11/2025,20:27:43,1.861,1.032
26/11/2025,20:27:44,1.861,1.020
26/11/2025,20:27:45,1.861,1.019
26/11/2025,20:27:46,1.871,1.019
26/11/2025,20:27:47,1.860,1.021
26/11/2025,20:27:48,1.861,1.033
26/11/2025,20:27:49,1.861,1.035
26/11/2025,20:27:50,1.861,1.040
26/11/2025,20:27:51,1.861,1.020
26/11/2025,20:27:52,1.860,1.012
26/11/2025,20:27:53,1.861,1.035
26/11/2025,20:27:54,1.861,1.020
26/11/2025,20:27:55,1.861,1.038
26/11/2025,20:27:56,1.861,1.041
26/11/2025,20:27:57,1.861,1.015
26/11/2025,20:27:58,1.861,1.016
26/11/2025,20:27:59,1.861,1.038
26/11/2025,20:28:00,1.862,1.023
26/11/2025,20:28:01,1.860,1.035
26/11/2025,20:28:02,1.861,1.019
26/11/2025,20:28:03,1.861,1.034
26/11/2025,20:28:04,1.860,1.016
26/11/2025,20:28:05,1.861,1.020
26/11/2025,20:28:06,1.862,1.017
26/11/2025,20:28:07,1.861,1.020
26/11/2025,20:28:08,1.861,1.039
26/11/2025,20:28:09,1.862,1.018
26/11/2025,20:28:10,1.861,1.037
26/11/2025,20:28:11,1.862,1.036
26/11/2025,20:28:12,1.861,1.018
26/11/2025,20:28:13,1.861,1.034
26/11/2025,20:28:14,1.861,1.039
26/11/2025,20:28:15,1.861,1.036
26/11/2025,20:28:16,1.861,1.019
26/11/2025,20:28:17,1.863,1.022
26/11/2025,20:28:18,1.861,1.023
26/11/2025,20:28:19,1.861,1.034
26/11/2025,20:28:20,1.861,1.042
26/11/2025,20:28:21,1.861,1.039
26/11/2025,20:28:22,1.862,1.020
26/11/2025,20:28:23,1.861,1.018
26/11/2025,20:28:24,1.860,1.020
26/11/2025,20:28:25,1.861,1.037
26/11/2025,20:28:26,1.861,1.038
26/11/2025,20:28:27,1.861,1.023
26/11/2025,20:28:28,1.862,1.022
26/11/2025,20:28:29,1.861,1.035
26/11/2025,20:28:30,1.861,1.036
26/11/2025,20:28:31,1.861,1.037
26/11/2025,20:28:32,1.861,1.039
26/11/2025,20:28:33,1.861,1.039
26/11/2025,20:28:34,1.860,1.035
26/11/2025,20:28:35,1.862,1.024
26/11/2025,20:28:36,1.860,1.025
26/11/2025,20:28:37,1.861,1.023
26/11/2025,20:28:38,1.860,1.042
26/11/2025,20:28:39,1.861,1.026
26/11/2025,20:28:40,1.860,1.039
26/11/2025,20:28:41,1.860,1.037
26/11/2025,20:28:42,1.860,1.040
26/11/2025,20:28:43,1.861,1.036
26/11/2025,20:28:44,1.860,1.041
26/11/2025,20:28:45,1.860,1.039
26/11/2025,20:28:46,1.860,1.014
26/11/2025,20:28:47,1.860,1.016
26/11/2025,20:28:48,1.860,1.038
26/11/2025,20:28:49,1.861,1.022
26/11/2025,20:28:50,1.860,1.042
26/11/2025,20:28:51,1.861,1.018
26/11/2025,20:28:52,1.860,1.023
26/11/2025,20:28:53,1.860,1.040
26/11/2025,20:28:54,1.860,1.020
26/11/2025,20:28:55,1.860,1.043
26/11/2025,20:28:56,1.861,1.039
26/11/2025,20:28:57,1.861,1.039
26/11/2025,20:28:58,1.861,1.040
26/11/2025,20:28:59,1.861,1.044
26/11/2025,20:29:00,1.860,1.024
26/11/2025,20:29:01,1.861,1.040
26/11/2025,20:29:02,1.860,1.024
26/11/2025,20:29:03,1.860,1.042
26/11/2025,20:29:04,1.860,1.025
26/11/2025,20:29:05,1.860,1.041
26/11/2025,20:29:06,1.860,1.027
26/11/2025,20:29:07,1.861,1.041
26/11/2025,20:29:08,1.860,1.036
26/11/2025,20:29:09,1.861,1.041
26/11/2025,20:29:10,1.861,1.023
26/11/2025,20:29:11,1.861,1.017
26/11/2025,20:29:12,1.862,1.040
26/11/2025,20:29:13,1.861,1.026
26/11/2025,20:29:14,1.860,1.025
26/11/2025,20:29:15,1.861,1.040
26/11/2025,20:29:16,1.861,1.041
26/11/2025,20:29:17,1.861,1.021
26/11/2025,20:29:18,1.861,1.021
26/11/2025,20:29:19,1.861,1.041
26/11/2025,20:29:20,1.860,1.019
26/11/2025,20:29:21,1.861,1.037
26/11/2025,20:29:22,1.860,1.039
26/11/2025,20:29:23,1.860,1.014
26/11/2025,20:29:24,1.861,1.018
26/11/2025,20:29:25,1.860,1.015
26/11/2025,20:29:26,1.860,1.017
26/11/2025,20:29:27,1.861,1.041
26/11/2025,20:29:28,1.860,1.037
26/11/2025,20:29:29,1.860,1.037
26/11/2025,20:29:30,1.860,1.015
26/11/2025,20:29:31,1.860,1.007
26/11/2025,20:29:32,1.860,1.022
26/11/2025,20:29:33,1.860,1.016
26/11/2025,20:29:34,1.860,1.022
26/11/2025,20:29:35,1.861,1.037
26/11/2025,20:29:36,1.860,1.022
26/11/2025,20:29:37,1.861,1.017
26/11/2025,20:29:38,1.861,1.018
26/11/2025,20:29:39,1.860,1.036
26/11/2025,20:29:40,1.860,1.020
26/11/2025,20:29:41,1.860,1.035
26/11/2025,20:29:42,1.860,1.039
26/11/2025,20:29:43,1.860,1.021
26/11/2025,20:29:44,1.860,1.038
26/11/2025,20:29:45,1.860,1.022
26/11/2025,20:29:46,1.861,1.041
26/11/2025,20:29:47,1.860,1.037
26/11/2025,20:29:48,1.860,1.015
26/11/2025,20:29:49,1.860,1.037
26/11/2025,20:29:50,1.860,1.039
26/11/2025,20:29:51,1.860,1.027
26/11/2025,20:29:52,1.860,1.025
26/11/2025,20:29:53,1.860,1.039
26/11/2025,20:29:54,1.860,1.024
26/11/2025,20:29:55,1.860,1.021
26/11/2025,20:29:56,1.868,1.022
26/11/2025,20:29:57,1.860,1.041
26/11/2025,20:29:58,1.860,1.023
26/11/2025,20:29:59,1.860,1.027
26/11/2025,20:30:00,1.860,1.041
26/11/2025,20:30:01,1.860,1.019
26/11/2025,20:30:02,1.860,1.022
26/11/2025,20:30:03,1.860,1.039
26/11/2025,20:30:04,1.860,1.036
26/11/2025,20:30:05,1.860,1.022
26/11/2025,20:30:06,1.860,1.017
26/11/2025,20:30:07,1.861,1.038
26/11/2025,20:30:08,1.860,1.040
26/11/2025,20:30:09,1.860,1.021
26/11/2025,20:30:10,1.860,1.023
26/11/2025,20:30:11,1.860,1.025
26/11/2025,20:30:12,1.860,1.026
26/11/2025,20:30:13,1.860,1.041
26/11/2025,20:30:14,1.860,1.037
26/11/2025,20:30:15,1.860,1.041
26/11/2025,20:30:16,1.860,1.043
26/11/2025,20:30:17,1.861,1.025
26/11/2025,20:30:18,1.861,1.042
26/11/2025,20:30:19,1.860,1.021
26/11/2025,20:30:20,1.860,1.024
26/11/2025,20:30:21,1.860,1.021
26/11/2025,20:30:22,1.860,1.043
26/11/2025,20:30:23,1.860,1.035
26/11/2025,20:30:24,1.860,1.022
26/11/2025,20:30:25,1.860,1.035
26/11/2025,20:30:26,1.860,1.042
26/11/2025,20:30:27,1.860,1.016
26/11/2025,20:30:28,1.861,1.039
26/11/2025,20:30:29,1.860,1.022
26/11/2025,20:30:30,1.860,1.023
26/11/2025,20:30:31,1.860,1.018
26/11/2025,20:30:32,1.868,1.023
26/11/2025,20:30:33,1.860,1.024
26/11/2025,20:30:34,1.860,1.041
26/11/2025,20:30:35,1.868,1.023
26/11/2025,20:30:36,1.860,1.036
26/11/2025,20:30:37,1.860,1.038
26/11/2025,20:30:38,1.860,1.040
26/11/2025,20:30:39,1.860,1.041
26/11/2025,20:30:40,1.860,1.024
26/11/2025,20:30:41,1.860,1.022
26/11/2025,20:30:42,1.860,1.024
26/11/2025,20:30:43,1.860,1.039
26/11/2025,20:30:44,1.860,1.015
26/11/2025,20:30:45,1.860,1.034
26/11/2025,20:30:46,1.860,1.019
26/11/2025,20:30:47,1.860,1.038
26/11/2025,20:30:48,1.860,1.016
26/11/2025,20:30:49,1.860,1.035
26/11/2025,20:30:50,1.860,1.019
26/11/2025,20:30:51,1.860,1.020
26/11/2025,20:30:52,1.860,1.017
26/11/2025,20:30:53,1.860,1.017
26/11/2025,20:30:54,1.860,1.019
26/11/2025,20:30:55,1.860,1.035
26/11/2025,20:30:56,1.860,1.038
26/11/2025,20:30:57,1.860,1.037
26/11/2025,20:30:58,1.860,1.022
26/11/2025,20:30:59,1.860,1.019
26/11/2025,20:31:00,1.868,1.023
26/11/2025,20:31:01,1.860,1.038
26/11/2025,20:31:02,1.860,1.037
26/11/2025,20:31:03,1.860,1.040
26/11/2025,20:31:04,1.860,1.039
26/11/2025,20:31:05,1.860,1.035
26/11/2025,20:31:06,1.860,1.031
26/11/2025,20:31:07,1.860,1.035
26/11/2025,20:31:08,1.860,1.037
26/11/2025,20:31:09,1.860,1.016
26/11/2025,20:31:10,1.860,1.019
26/11/2025,20:31:11,1.861,1.020
26/11/2025,20:31:12,1.860,1.013
26/11/2025,20:31:13,1.860,1.017
26/11/2025,20:31:14,1.860,1.016
26/11/2025,20:31:15,1.860,1.034
26/11/2025,20:31:16,1.860,1.035
26/11/2025,20:31:17,1.860,1.020
26/11/2025,20:31:18,1.860,1.022
26/11/2025,20:31:19,1.860,1.039
26/11/2025,20:31:20,1.860,1.025
26/11/2025,20:31:21,1.860,1.020
26/11/2025,20:31:22,1.860,1.016
26/11/2025,20:31:23,1.860,1.023
26/11/2025,20:31:24,1.860,1.016
26/11/2025,20:31:25,1.860,1.040
26/11/2025,20:31:26,1.860,1.025
26/11/2025,20:31:27,1.860,1.022
26/11/2025,20:31:28,1.860,1.023
26/11/2025,20:31:29,1.860,1.023
26/11/2025,20:31:30,1.862,1.024
26/11/2025,20:31:31,1.860,1.042
26/11/2025,20:31:32,1.861,1.039
26/11/2025,20:31:33,1.860,1.038
26/11/2025,20:31:34,1.860,1.021
26/11/2025,20:31:35,1.860,1.042
26/11/2025,20:31:36,1.860,1.020
26/11/2025,20:31:37,1.860,1.020
26/11/2025,20:31:38,1.860,1.019
26/11/2025,20:31:39,1.860,1.036
26/11/2025,20:31:40,1.861,1.022
26/11/2025,20:31:41,1.860,1.021
26/11/2025,20:31:42,1.860,1.038
26/11/2025,20:31:43,1.861,1.027
26/11/2025,20:31:44,1.860,1.039
26/11/2025,20:31:45,1.860,1.016
26/11/2025,20:31:46,1.860,1.036
26/11/2025,20:31:47,1.860,1.027
26/11/2025,20:31:48,1.860,1.022
26/11/2025,20:31:49,1.860,1.034
26/11/2025,20:31:50,1.860,1.020
26/11/2025,20:31:51,1.861,1.017
26/11/2025,20:31:52,1.862,1.019
26/11/2025,20:31:53,1.860,1.038
26/11/2025,20:31:54,1.860,1.026
26/11/2025,20:31:55,1.860,1.023
26/11/2025,20:31:56,1.862,1.035
26/11/2025,20:31:57,1.860,1.035
26/11/2025,20:31:58,1.860,1.037
26/11/2025,20:31:59,1.860,1.024
26/11/2025,20:32:00,1.860,1.039
26/11/2025,20:32:01,1.861,1.037
26/11/2025,20:32:02,1.861,1.026
26/11/2025,20:32:03,1.860,1.040
26/11/2025,20:32:04,1.860,1.026
26/11/2025,20:32:05,1.860,1.037
26/11/2025,20:32:06,1.860,1.035
26/11/2025,20:32:07,1.860,1.038
26/11/2025,20:32:08,1.861,1.021
26/11/2025,20:32:09,1.860,1.020
26/11/2025,20:32:10,1.861,1.042
26/11/2025,20:32:11,1.860,1.040
26/11/2025,20:32:12,1.860,1.021
26/11/2025,20:32:13,1.860,1.022
26/11/2025,20:32:14,1.860,1.040
26/11/2025,20:32:15,1.860,1.040
26/11/2025,20:32:16,1.860,1.041
26/11/2025,20:32:17,1.861,1.021
26/11/2025,20:32:18,1.861,1.040
26/11/2025,20:32:19,1.860,1.027
26/11/2025,20:32:20,1.860,1.012
26/11/2025,20:32:21,1.860,1.039
26/11/2025,20:32:22,1.861,1.024
26/11/2025,20:32:23,1.860,1.023
26/11/2025,20:32:24,1.860,1.043
26/11/2025,20:32:25,1.860,1.027
26/11/2025,20:32:26,1.860,1.021
26/11/2025,20:32:27,1.860,1.013
26/11/2025,20:32:28,1.860,1.040
26/11/2025,20:32:29,1.860,1.036
26/11/2025,20:32:30,1.861,1.024
26/11/2025,20:32:31,1.860,1.020
26/11/2025,20:32:32,1.861,1.024
26/11/2025,20:32:33,1.860,1.037
26/11/2025,20:32:34,1.861,1.039
26/11/2025,20:32:35,1.860,1.039
26/11/2025,20:32:36,1.860,1.018
26/11/2025,20:32:37,1.861,1.022
26/11/2025,20:32:38,1.860,1.024
26/11/2025,20:32:39,1.860,1.038
26/11/2025,20:32:40,1.860,1.017
26/11/2025,20:32:41,1.860,1.022
26/11/2025,20:32:42,1.860,1.023
26/11/2025,20:32:43,1.860,1.021
26/11/2025,20:32:44,1.860,1.015
26/11/2025,20:32:45,1.860,1.018
26/11/2025,20:32:46,1.860,1.038
26/11/2025,20:32:47,1.860,1.018
26/11/2025,20:32:48,1.860,1.037
26/11/2025,20:32:49,1.860,1.021
26/11/2025,20:32:50,1.860,1.037
26/11/2025,20:32:51,1.860,1.023
26/11/2025,20:32:52,1.860,1.019
26/11/2025,20:32:53,1.860,1.020
26/11/2025,20:32:54,1.860,1.024
26/11/2025,20:32:55,1.861,1.038
26/11/2025,20:32:56,1.861,1.024
26/11/2025,20:32:57,1.860,1.036
26/11/2025,20:32:58,1.860,1.023
26/11/2025,20:32:59,1.861,1.024
26/11/2025,20:33:00,1.860,1.036
26/11/2025,20:33:01,1.860,1.015
26/11/2025,20:33:02,1.860,1.019
26/11/2025,20:33:03,1.860,1.040
26/11/2025,20:33:04,1.860,1.038
26/11/2025,20:33:05,1.860,1.018
26/11/2025,20:33:06,1.868,1.022
26/11/2025,20:33:07,1.860,1.039
26/11/2025,20:33:08,1.860,1.021
26/11/2025,20:33:09,1.860,1.037
26/11/2025,20:33:10,1.861,1.038
26/11/2025,20:33:11,1.861,1.021
26/11/2025,20:33:12,1.860,1.034
26/11/2025,20:33:13,1.860,1.024
26/11/2025,20:33:14,1.861,1.035
26/11/2025,20:33:15,1.861,1.023
26/11/2025,20:33:16,1.860,1.038
26/11/2025,20:33:17,1.860,1.037
26/11/2025,20:33:18,1.860,1.037
26/11/2025,20:33:19,1.860,1.036
26/11/2025,20:33:20,1.860,1.042
26/11/2025,20:33:21,1.860,1.042
26/11/2025,20:33:22,1.860,1.023
26/11/2025,20:33:23,1.860,1.020
26/11/2025,20:33:24,1.862,1.024
26/11/2025,20:33:25,1.861,1.024
26/11/2025,20:33:26,1.860,1.040
26/11/2025,20:33:27,1.860,1.039
26/11/2025,20:33:28,1.861,1.023
26/11/2025,20:33:29,1.861,1.043
26/11/2025,20:33:30,1.860,1.038
26/11/2025,20:33:31,1.860,1.022
26/11/2025,20:33:32,1.861,1.024
26/11/2025,20:33:33,1.860,1.039
26/11/2025,20:33:34,1.860,1.019
26/11/2025,20:33:35,1.861,1.042
26/11/2025,20:33:36,1.861,1.038
26/11/2025,20:33:37,1.860,1.023
26/11/2025,20:33:38,1.861,1.020
26/11/2025,20:33:39,1.861,1.041
26/11/2025,20:33:40,1.860,1.020
26/11/2025,20:33:41,1.861,1.022
26/11/2025,20:33:42,1.860,1.041
26/11/2025,20:33:43,1.860,1.021
26/11/2025,20:33:44,1.861,1.024
26/11/2025,20:33:45,1.860,1.033
26/11/2025,20:33:46,1.860,1.026
26/11/2025,20:33:47,1.860,1.039
26/11/2025,20:33:48,1.860,1.038
26/11/2025,20:33:49,1.868,1.019
26/11/2025,20:33:50,1.861,1.020
26/11/2025,20:33:51,1.860,1.021
26/11/2025,20:33:52,1.861,1.026
26/11/2025,20:33:53,1.861,1.039
26/11/2025,20:33:54,1.860,1.024
26/11/2025,20:33:55,1.861,1.040
26/11/2025,20:33:56,1.860,1.042
26/11/2025,20:33:57,1.860,1.023
26/11/2025,20:33:58,1.860,1.041
26/11/2025,20:33:59,1.860,1.022
26/11/2025,20:34:00,1.862,1.037
26/11/2025,20:34:01,1.861,1.027
26/11/2025,20:34:02,1.860,1.017
26/11/2025,20:34:03,1.861,1.044
26/11/2025,20:34:04,1.861,1.040
26/11/2025,20:34:05,1.860,1.037
26/11/2025,20:34:06,1.861,1.038
26/11/2025,20:34:07,1.861,1.018
26/11/2025,20:34:08,1.861,1.037
26/11/2025,20:34:09,1.860,1.025
26/11/2025,20:34:10,1.861,1.038
26/11/2025,20:34:11,1.860,1.038
26/11/2025,20:34:12,1.861,1.036
26/11/2025,20:34:13,1.860,1.038
26/11/2025,20:34:14,1.860,1.035
26/11/2025,20:34:15,1.860,1.041
26/11/2025,20:34:16,1.861,1.039
26/11/2025,20:34:17,1.860,1.038
26/11/2025,20:34:18,1.860,1.022
26/11/2025,20:34:19,1.861,1.045
26/11/2025,20:34:20,1.861,1.039
26/11/2025,20:34:21,1.860,1.042
26/11/2025,20:34:22,1.860,1.041
26/11/2025,20:34:23,1.860,1.044
26/11/2025,20:34:24,1.860,1.040
26/11/2025,20:34:25,1.861,1.026
26/11/2025,20:34:26,1.860,1.039
26/11/2025,20:34:27,1.860,1.022
26/11/2025,20:34:28,1.861,1.023
26/11/2025,20:34:29,1.860,1.023
26/11/2025,20:34:30,1.860,1.040
26/11/2025,20:34:31,1.860,1.042
26/11/2025,20:34:32,1.860,1.023
26/11/2025,20:34:33,1.868,1.026
26/11/2025,20:34:34,1.860,1.025
26/11/2025,20:34:35,1.860,1.024
26/11/2025,20:34:36,1.868,1.023
26/11/2025,20:34:37,1.860,1.040
26/11/2025,20:34:38,1.862,1.044
26/11/2025,20:34:39,1.861,1.026
26/11/2025,20:34:40,1.860,1.024
26/11/2025,20:34:41,1.860,1.043
26/11/2025,20:34:42,1.861,1.025
26/11/2025,20:34:43,1.860,1.043
26/11/2025,20:34:44,1.861,1.040
26/11/2025,20:34:45,1.860,1.041
26/11/2025,20:34:46,1.860,1.045
26/11/2025,20:34:47,1.860,1.044
26/11/2025,20:34:48,1.861,1.028
26/11/2025,20:34:49,1.860,1.028
26/11/2025,20:34:50,1.861,1.042
26/11/2025,20:34:51,1.861,1.019
26/11/2025,20:34:52,1.860,1.030
26/11/2025,20:34:53,1.861,1.024
26/11/2025,20:34:54,1.860,1.029
26/11/2025,20:34:55,1.860,1.028
26/11/2025,20:34:56,1.861,1.043
26/11/2025,20:34:57,1.861,1.023
26/11/2025,20:34:58,1.860,1.042
26/11/2025,20:34:59,1.860,1.022
26/11/2025,20:35:00,1.862,1.022
26/11/2025,20:35:01,1.861,1.041
26/11/2025,20:35:02,1.860,1.025
26/11/2025,20:35:03,1.861,1.024
26/11/2025,20:35:04,1.861,1.044
26/11/2025,20:35:05,1.860,1.044
26/11/2025,20:35:06,1.860,1.029
26/11/2025,20:35:07,1.860,1.028
26/11/2025,20:35:08,1.861,1.039
26/11/2025,20:35:09,1.868,1.021
26/11/2025,20:35:10,1.860,1.026
26/11/2025,20:35:11,1.860,1.045
26/11/2025,20:35:12,1.860,1.041
26/11/2025,20:35:13,1.861,1.024
26/11/2025,20:35:14,1.860,1.040
26/11/2025,20:35:15,1.861,1.041
26/11/2025,20:35:16,1.860,1.024
26/11/2025,20:35:17,1.860,1.043
26/11/2025,20:35:18,1.860,1.028
26/11/2025,20:35:19,1.860,1.024
26/11/2025,20:35:20,1.860,1.031
26/11/2025,20:35:21,1.861,1.028
26/11/2025,20:35:22,1.860,1.041
26/11/2025,20:35:23,1.861,1.043
26/11/2025,20:35:24,1.860,1.043
26/11/2025,20:35:25,1.860,1.027
26/11/2025,20:35:26,1.860,1.044
26/11/2025,20:35:27,1.861,1.024
26/11/2025,20:35:28,1.860,1.028
26/11/2025,20:35:29,1.861,1.024
26/11/2025,20:35:30,1.862,1.025
26/11/2025,20:35:31,1.861,1.041
26/11/2025,20:35:32,1.868,1.025
26/11/2025,20:35:33,1.861,1.043
26/11/2025,20:35:34,1.860,1.027
26/11/2025,20:35:35,1.860,1.042
26/11/2025,20:35:36,1.860,1.025
26/11/2025,20:35:37,1.860,1.031
26/11/2025,20:35:38,1.860,1.030
26/11/2025,20:35:39,1.861,1.047
26/11/2025,20:35:40,1.862,1.043
26/11/2025,20:35:41,1.860,1.022
26/11/2025,20:35:42,1.861,1.025
26/11/2025,20:35:43,1.861,1.026
26/11/2025,20:35:44,1.861,1.030
26/11/2025,20:35:45,1.861,1.030
26/11/2025,20:35:46,1.862,1.029
26/11/2025,20:35:47,1.860,1.028
26/11/2025,20:35:48,1.861,1.046
26/11/2025,20:35:49,1.862,1.023
26/11/2025,20:35:50,1.860,1.023
26/11/2025,20:35:51,1.861,1.027
26/11/2025,20:35:52,1.860,1.040
26/11/2025,20:35:53,1.860,1.042
26/11/2025,20:35:54,1.860,1.040
26/11/2025,20:35:55,1.860,1.030
26/11/2025,20:35:56,1.863,1.027
26/11/2025,20:35:57,1.862,1.027
26/11/2025,20:35:58,1.862,1.038
26/11/2025,20:35:59,1.862,1.041
26/11/2025,20:36:00,1.860,1.023
26/11/2025,20:36:01,1.862,1.030
26/11/2025,20:36:02,1.861,1.024
26/11/2025,20:36:03,1.861,1.022
26/11/2025,20:36:04,1.860,1.026
26/11/2025,20:36:05,1.861,1.046
26/11/2025,20:36:06,1.861,1.024
26/11/2025,20:36:07,1.861,1.023
26/11/2025,20:36:08,1.862,1.041
26/11/2025,20:36:09,1.862,1.041
26/11/2025,20:36:10,1.862,1.028
26/11/2025,20:36:11,1.861,1.026
26/11/2025,20:36:12,1.861,1.042
26/11/2025,20:36:13,1.861,1.041
26/11/2025,20:36:14,1.861,1.027
26/11/2025,20:36:15,1.861,1.024
26/11/2025,20:36:16,1.860,1.026
26/11/2025,20:36:17,1.861,1.041
26/11/2025,20:36:18,1.860,1.041
26/11/2025,20:36:19,1.861,1.026
26/11/2025,20:36:20,1.861,1.040
26/11/2025,20:36:21,1.861,1.040
26/11/2025,20:36:22,1.861,1.022
26/11/2025,20:36:23,1.861,1.043
26/11/2025,20:36:24,1.861,1.025
26/11/2025,20:36:25,1.861,1.039
26/11/2025,20:36:26,1.861,1.018
26/11/2025,20:36:27,1.861,1.042
26/11/2025,20:36:28,1.861,1.024
26/11/2025,20:36:29,1.863,1.040
26/11/2025,20:36:30,1.861,1.028
26/11/2025,20:36:31,1.861,1.025
26/11/2025,20:36:32,1.858,1.023
26/11/2025,20:36:33,1.862,1.017
26/11/2025,20:36:34,1.861,1.043
26/11/2025,20:36:35,1.861,1.019
26/11/2025,20:36:36,1.861,1.039
26/11/2025,20:36:37,1.860,1.034
26/11/2025,20:36:38,1.861,1.039
26/11/2025,20:36:39,1.861,1.013
26/11/2025,20:36:40,1.861,1.043
26/11/2025,20:36:41,1.861,1.039
26/11/2025,20:36:42,1.868,1.025
26/11/2025,20:36:43,1.862,1.020
26/11/2025,20:36:44,1.862,1.018
26/11/2025,20:36:45,1.862,1.020
26/11/2025,20:36:46,1.862,1.038
26/11/2025,20:36:47,1.861,1.039
26/11/2025,20:36:48,1.860,1.037
26/11/2025,20:36:49,1.862,1.021
26/11/2025,20:36:50,1.861,1.040
26/11/2025,20:36:51,1.862,1.041
26/11/2025,20:36:52,1.861,1.037
26/11/2025,20:36:53,1.860,1.037
26/11/2025,20:36:54,1.860,1.020
26/11/2025,20:36:55,1.861,1.034
26/11/2025,20:36:56,1.861,1.025
26/11/2025,20:36:57,1.860,1.018
26/11/2025,20:36:58,1.861,1.039
26/11/2025,20:36:59,1.861,1.041
26/11/2025,20:37:00,1.861,1.038
26/11/2025,20:37:01,1.861,1.042
26/11/2025,20:37:02,1.860,1.022
26/11/2025,20:37:03,1.861,1.023
26/11/2025,20:37:04,1.861,1.022
26/11/2025,20:37:05,1.861,1.040
26/11/2025,20:37:06,1.860,1.026
26/11/2025,20:37:07,1.862,1.042
26/11/2025,20:37:08,1.861,1.023
26/11/2025,20:37:09,1.868,1.024
26/11/2025,20:37:10,1.862,1.024
26/11/2025,20:37:11,1.861,1.037
26/11/2025,20:37:12,1.860,1.019
26/11/2025,20:37:13,1.861,1.024
26/11/2025,20:37:14,1.861,1.040
26/11/2025,20:37:15,1.860,1.024
26/11/2025,20:37:16,1.861,1.043
26/11/2025,20:37:17,1.862,1.026
26/11/2025,20:37:18,1.861,1.023
26/11/2025,20:37:19,1.861,1.039
26/11/2025,20:37:20,1.861,1.025
26/11/2025,20:37:21,1.861,1.040
26/11/2025,20:37:22,1.860,1.040
26/11/2025,20:37:23,1.861,1.040
26/11/2025,20:37:24,1.861,1.026
26/11/2025,20:37:25,1.860,1.042
26/11/2025,20:37:26,1.860,1.043
26/11/2025,20:37:27,1.868,1.023
26/11/2025,20:37:28,1.861,1.040
26/11/2025,20:37:29,1.861,1.017
26/11/2025,20:37:30,1.862,1.025
26/11/2025,20:37:31,1.862,1.024
26/11/2025,20:37:32,1.861,1.039
26/11/2025,20:37:33,1.860,1.040
26/11/2025,20:37:34,1.861,1.044
26/11/2025,20:37:35,1.860,1.041
26/11/2025,20:37:36,1.861,1.027
26/11/2025,20:37:37,1.861,1.023
26/11/2025,20:37:38,1.860,1.021
26/11/2025,20:37:39,1.861,1.029
26/11/2025,20:37:40,1.860,1.024
26/11/2025,20:37:41,1.860,1.021
26/11/2025,20:37:42,1.861,1.026
26/11/2025,20:37:43,1.860,1.046
26/11/2025,20:37:44,1.868,1.026
26/11/2025,20:37:45,1.861,1.043
26/11/2025,20:37:46,1.861,1.040
26/11/2025,20:37:47,1.862,1.039
26/11/2025,20:37:48,1.861,1.042
26/11/2025,20:37:49,1.867,1.029
26/11/2025,20:37:50,1.861,1.020
26/11/2025,20:37:51,1.861,1.022
26/11/2025,20:37:52,1.860,1.040
26/11/2025,20:37:53,1.867,1.027
26/11/2025,20:37:54,1.861,1.042
26/11/2025,20:37:55,1.861,1.021
26/11/2025,20:37:56,1.863,1.027
26/11/2025,20:37:57,1.861,1.039
26/11/2025,20:37:58,1.861,1.039
26/11/2025,20:37:59,1.863,1.038
26/11/2025,20:38:00,1.861,1.023
26/11/2025,20:38:01,1.862,1.023
26/11/2025,20:38:02,1.862,1.038
26/11/2025,20:38:03,1.861,1.040
26/11/2025,20:38:04,1.862,1.040
26/11/2025,20:38:05,1.862,1.044
26/11/2025,20:38:06,1.862,1.022
26/11/2025,20:38:07,1.860,1.016
26/11/2025,20:38:08,1.862,1.043
26/11/2025,20:38:09,1.861,1.042
26/11/2025,20:38:10,1.860,1.041
26/11/2025,20:38:11,1.861,1.024
26/11/2025,20:38:12,1.860,1.020
26/11/2025,20:38:13,1.861,1.041
26/11/2025,20:38:14,1.859,1.023
26/11/2025,20:38:15,1.861,1.026
26/11/2025,20:38:16,1.861,1.042
26/11/2025,20:38:17,1.861,1.020
26/11/2025,20:38:18,1.861,1.044
26/11/2025,20:38:19,1.861,1.041
26/11/2025,20:38:20,1.860,1.037
26/11/2025,20:38:21,1.861,1.025
26/11/2025,20:38:22,1.860,1.038
26/11/2025,20:38:23,1.861,1.023
26/11/2025,20:38:24,1.860,1.023
26/11/2025,20:38:25,1.861,1.015
26/11/2025,20:38:26,1.860,1.027
26/11/2025,20:38:27,1.861,1.022
26/11/2025,20:38:28,1.860,1.020
26/11/2025,20:38:29,1.860,1.038
26/11/2025,20:38:30,1.862,1.041
26/11/2025,20:38:31,1.861,1.041
26/11/2025,20:38:32,1.861,1.039
26/11/2025,20:38:33,1.861,1.029
26/11/2025,20:38:34,1.861,1.041
26/11/2025,20:38:35,1.861,1.023
26/11/2025,20:38:36,1.860,1.040
26/11/2025,20:38:37,1.868,1.026
26/11/2025,20:38:38,1.860,1.039
26/11/2025,20:38:39,1.860,1.017
26/11/2025,20:38:40,1.861,1.023
26/11/2025,20:38:41,1.861,1.023
26/11/2025,20:38:42,1.861,1.043
26/11/2025,20:38:43,1.861,1.042
26/11/2025,20:38:44,1.861,1.025
26/11/2025,20:38:45,1.860,1.045
26/11/2025,20:38:46,1.861,1.025
26/11/2025,20:38:47,1.861,1.039
26/11/2025,20:38:48,1.861,1.027
26/11/2025,20:38:49,1.860,1.040
26/11/2025,20:38:50,1.861,1.019
26/11/2025,20:38:51,1.861,1.040
26/11/2025,20:38:52,1.861,1.043
26/11/2025,20:38:53,1.861,1.042
26/11/2025,20:38:54,1.861,1.027
26/11/2025,20:38:55,1.860,1.022
26/11/2025,20:38:56,1.860,1.027
26/11/2025,20:38:57,1.860,1.039
26/11/2025,20:38:58,1.860,1.024
26/11/2025,20:38:59,1.860,1.042
26/11/2025,20:39:00,1.860,1.023
26/11/2025,20:39:01,1.861,1.024
26/11/2025,20:39:02,1.861,1.041
26/11/2025,20:39:03,1.860,1.037
26/11/2025,20:39:04,1.861,1.014
26/11/2025,20:39:05,1.861,1.022
26/11/2025,20:39:06,1.860,1.041
26/11/2025,20:39:07,1.860,1.042
26/11/2025,20:39:08,1.861,1.041
26/11/2025,20:39:09,1.860,1.024
26/11/2025,20:39:10,1.860,1.040
26/11/2025,20:39:11,1.861,1.024
26/11/2025,20:39:12,1.861,1.026
26/11/2025,20:39:13,1.861,1.024
26/11/2025,20:39:14,1.855,1.026
26/11/2025,20:39:15,1.860,1.042
26/11/2025,20:39:16,1.860,1.026
26/11/2025,20:39:17,1.855,1.027
26/11/2025,20:39:18,1.860,1.040
26/11/2025,20:39:19,1.860,1.043
26/11/2025,20:39:20,1.860,1.043
26/11/2025,20:39:21,1.860,1.044
26/11/2025,20:39:22,1.860,1.021
26/11/2025,20:39:23,1.860,1.026
26/11/2025,20:39:24,1.860,1.023
26/11/2025,20:39:25,1.860,1.017
26/11/2025,20:39:26,1.860,1.013
26/11/2025,20:39:27,1.860,1.025
26/11/2025,20:39:28,1.855,1.023
26/11/2025,20:39:29,1.861,1.022
26/11/2025,20:39:30,1.860,1.039
26/11/2025,20:39:31,1.866,1.021
26/11/2025,20:39:32,1.860,1.023
26/11/2025,20:39:33,1.860,1.021
26/11/2025,20:39:34,1.860,1.038
26/11/2025,20:39:35,1.860,1.039
26/11/2025,20:39:36,1.860,1.028
26/11/2025,20:39:37,1.860,1.039
26/11/2025,20:39:38,1.861,1.020
26/11/2025,20:39:39,1.860,1.041
26/11/2025,20:39:40,1.860,1.036
26/11/2025,20:39:41,1.860,1.037
26/11/2025,20:39:42,1.860,1.038
26/11/2025,20:39:43,1.860,1.022
26/11/2025,20:39:44,1.860,1.036
26/11/2025,20:39:45,1.860,1.041
26/11/2025,20:39:46,1.860,1.039
26/11/2025,20:39:47,1.860,1.024
26/11/2025,20:39:48,1.860,1.020
26/11/2025,20:39:49,1.860,1.022
26/11/2025,20:39:50,1.860,1.017
26/11/2025,20:39:51,1.860,1.041
26/11/2025,20:39:52,1.860,1.025
26/11/2025,20:39:53,1.860,1.009
26/11/2025,20:39:54,1.860,1.024
26/11/2025,20:39:55,1.860,1.026
26/11/2025,20:39:56,1.860,1.026
26/11/2025,20:39:57,1.860,1.019
26/11/2025,20:39:58,1.860,1.026
26/11/2025,20:39:59,1.860,1.040
26/11/2025,20:40:00,1.860,1.025
26/11/2025,20:40:01,1.860,1.022
26/11/2025,20:40:02,1.860,1.036
26/11/2025,20:40:03,1.861,1.022
26/11/2025,20:40:04,1.860,1.022
26/11/2025,20:40:05,1.866,1.025
26/11/2025,20:40:06,1.860,1.026
26/11/2025,20:40:07,1.860,1.039
26/11/2025,20:40:08,1.860,1.042
26/11/2025,20:40:09,1.860,1.045
26/11/2025,20:40:10,1.860,1.023
26/11/2025,20:40:11,1.861,1.022
26/11/2025,20:40:12,1.860,1.018
26/11/2025,20:40:13,1.860,1.043
26/11/2025,20:40:14,1.860,1.022
26/11/2025,20:40:15,1.860,1.016
26/11/2025,20:40:16,1.860,1.021
26/11/2025,20:40:17,1.860,1.019
26/11/2025,20:40:18,1.853,1.026
26/11/2025,20:40:19,1.860,1.020
26/11/2025,20:40:20,1.860,1.040
26/11/2025,20:40:21,1.860,1.014
26/11/2025,20:40:22,1.860,1.020
26/11/2025,20:40:23,1.860,1.017
26/11/2025,20:40:24,1.860,1.042
26/11/2025,20:40:25,1.860,1.033
26/11/2025,20:40:26,1.860,1.040
26/11/2025,20:40:27,1.861,1.043
26/11/2025,20:40:28,1.860,1.039
26/11/2025,20:40:29,1.864,1.019
26/11/2025,20:40:30,1.860,1.042
26/11/2025,20:40:31,1.854,1.020
26/11/2025,20:40:32,1.860,1.038
26/11/2025,20:40:33,1.860,1.020
26/11/2025,20:40:34,1.863,1.023
26/11/2025,20:40:35,1.860,1.022
26/11/2025,20:40:36,1.864,1.027
26/11/2025,20:40:37,1.860,1.038
26/11/2025,20:40:38,1.860,1.023
26/11/2025,20:40:39,1.853,1.026
26/11/2025,20:40:40,1.860,1.024
26/11/2025,20:40:41,1.860,1.042
26/11/2025,20:40:42,1.860,1.019
26/11/2025,20:40:43,1.860,1.025
26/11/2025,20:40:44,1.860,1.023
26/11/2025,20:40:45,1.860,1.021
26/11/2025,20:40:46,1.860,1.043
26/11/2025,20:40:47,1.860,1.023
26/11/2025,20:40:48,1.860,1.021
26/11/2025,20:40:49,1.860,1.039
26/11/2025,20:40:50,1.860,1.023
26/11/2025,20:40:51,1.860,1.019
26/11/2025,20:40:52,1.860,1.041
26/11/2025,20:40:53,1.860,1.042
26/11/2025,20:40:54,1.860,1.022
26/11/2025,20:40:55,1.860,1.025
26/11/2025,20:40:56,1.860,1.020
26/11/2025,20:40:57,1.860,1.043
26/11/2025,20:40:58,1.860,1.040
26/11/2025,20:40:59,1.860,1.029
26/11/2025,20:41:00,1.861,1.021
26/11/2025,20:41:01,1.860,1.040
26/11/2025,20:41:02,1.860,1.028
26/11/2025,20:41:03,1.860,1.025
26/11/2025,20:41:04,1.860,1.024
26/11/2025,20:41:05,1.861,1.026
26/11/2025,20:41:06,1.860,1.026
26/11/2025,20:41:07,1.860,1.027
26/11/2025,20:41:08,1.854,1.026
26/11/2025,20:41:09,1.860,1.024
26/11/2025,20:41:10,1.860,1.026
26/11/2025,20:41:11,1.861,1.045
26/11/2025,20:41:12,1.860,1.045
26/11/2025,20:41:13,1.860,1.038
26/11/2025,20:41:14,1.860,1.020
26/11/2025,20:41:15,1.860,1.045
26/11/2025,20:41:16,1.860,1.027
26/11/2025,20:41:17,1.860,1.045
26/11/2025,20:41:18,1.860,1.021
26/11/2025,20:41:19,1.860,1.025
26/11/2025,20:41:20,1.860,1.025
26/11/2025,20:41:21,1.860,1.025
26/11/2025,20:41:22,1.860,1.025
26/11/2025,20:41:23,1.861,1.040
26/11/2025,20:41:24,1.860,1.019
26/11/2025,20:41:25,1.860,1.039
26/11/2025,20:41:26,1.860,1.026
26/11/2025,20:41:27,1.862,1.029
26/11/2025,20:41:28,1.860,1.018
26/11/2025,20:41:29,1.860,1.025
26/11/2025,20:41:30,1.860,1.022
26/11/2025,20:41:31,1.860,1.042
26/11/2025,20:41:32,1.860,1.019
26/11/2025,20:41:33,1.860,1.041
26/11/2025,20:41:34,1.860,1.037
26/11/2025,20:41:35,1.860,1.040
26/11/2025,20:41:36,1.860,1.041
26/11/2025,20:41:37,1.860,1.020
26/11/2025,20:41:38,1.860,1.041
26/11/2025,20:41:39,1.860,1.023
26/11/2025,20:41:40,1.860,1.020
26/11/2025,20:41:41,1.860,1.020
26/11/2025,20:41:42,1.860,1.023
26/11/2025,20:41:43,1.860,1.011
26/11/2025,20:41:44,1.860,1.038
26/11/2025,20:41:45,1.860,1.038
26/11/2025,20:41:46,1.860,1.041
26/11/2025,20:41:47,1.860,1.025
26/11/2025,20:41:48,1.860,1.041
26/11/2025,20:41:49,1.860,1.014
26/11/2025,20:41:50,1.860,1.012
26/11/2025,20:41:51,1.860,1.014
26/11/2025,20:41:52,1.860,1.041
26/11/2025,20:41:53,1.860,1.037
26/11/2025,20:41:54,1.860,1.018
26/11/2025,20:41:55,1.860,1.027
26/11/2025,20:41:56,1.860,1.038
26/11/2025,20:41:57,1.860,1.042
26/11/2025,20:41:58,1.860,1.042
26/11/2025,20:41:59,1.860,1.025
26/11/2025,20:42:00,1.860,1.042
26/11/2025,20:42:01,1.860,1.023
26/11/2025,20:42:02,1.860,1.024
26/11/2025,20:42:03,1.860,1.019
26/11/2025,20:42:04,1.860,1.024
26/11/2025,20:42:05,1.860,1.042
26/11/2025,20:42:06,1.860,1.024
26/11/2025,20:42:07,1.860,1.027
26/11/2025,20:42:08,1.860,1.016
26/11/2025,20:42:09,1.860,1.017
26/11/2025,20:42:10,1.860,1.039
26/11/2025,20:42:11,1.860,1.039
26/11/2025,20:42:12,1.860,1.025
26/11/2025,20:42:13,1.860,1.042
26/11/2025,20:42:14,1.860,1.024
26/11/2025,20:42:15,1.860,1.024
26/11/2025,20:42:16,1.860,1.028
26/11/2025,20:42:17,1.860,1.013
26/11/2025,20:42:18,1.860,1.024
26/11/2025,20:42:19,1.860,1.026
26/11/2025,20:42:20,1.860,1.043
26/11/2025,20:42:21,1.861,1.019
26/11/2025,20:42:22,1.860,1.027
26/11/2025,20:42:23,1.861,1.027
26/11/2025,20:42:24,1.860,1.025
26/11/2025,20:42:25,1.860,1.026
26/11/2025,20:42:26,1.860,1.025
26/11/2025,20:42:27,1.860,1.023
26/11/2025,20:42:28,1.860,1.042
26/11/2025,20:42:29,1.860,1.046
26/11/2025,20:42:30,1.860,1.043
26/11/2025,20:42:31,1.860,1.042
26/11/2025,20:42:32,1.860,1.026
26/11/2025,20:42:33,1.860,1.025
26/11/2025,20:42:34,1.860,1.043
26/11/2025,20:42:35,1.860,1.028
26/11/2025,20:42:36,1.860,1.043
26/11/2025,20:42:37,1.860,1.041
26/11/2025,20:42:38,1.860,1.027
26/11/2025,20:42:39,1.860,1.029
26/11/2025,20:42:40,1.860,1.041
26/11/2025,20:42:41,1.860,1.041
26/11/2025,20:42:42,1.860,1.023
26/11/2025,20:42:43,1.860,1.044
26/11/2025,20:42:44,1.860,1.040
26/11/2025,20:42:45,1.860,1.024
26/11/2025,20:42:46,1.860,1.046
26/11/2025,20:42:47,1.860,1.046
26/11/2025,20:42:48,1.860,1.042
26/11/2025,20:42:49,1.860,1.042
26/11/2025,20:42:50,1.860,1.042
26/11/2025,20:42:51,1.860,1.019
26/11/2025,20:42:52,1.860,1.041
26/11/2025,20:42:53,1.860,1.046
26/11/2025,20:42:54,1.860,1.042
26/11/2025,20:42:55,1.860,1.044
26/11/2025,20:42:56,1.860,1.023
26/11/2025,20:42:57,1.860,1.046
26/11/2025,20:42:58,1.860,1.045
26/11/2025,20:42:59,1.860,1.025
26/11/2025,20:43:00,1.860,1.041
26/11/2025,20:43:01,1.860,1.019
26/11/2025,20:43:02,1.860,1.045
26/11/2025,20:43:03,1.860,1.023
26/11/2025,20:43:04,1.852,1.027
26/11/2025,20:43:05,1.860,1.025
26/11/2025,20:43:06,1.860,1.023
26/11/2025,20:43:07,1.860,1.041
26/11/2025,20:43:08,1.860,1.046
26/11/2025,20:43:09,1.860,1.044
26/11/2025,20:43:10,1.860,1.028
26/11/2025,20:43:11,1.860,1.030
26/11/2025,20:43:12,1.860,1.045
26/11/2025,20:43:13,1.860,1.029
26/11/2025,20:43:14,1.860,1.023
26/11/2025,20:43:15,1.860,1.041
26/11/2025,20:43:16,1.860,1.039
26/11/2025,20:43:17,1.860,1.043
26/11/2025,20:43:18,1.860,1.029
26/11/2025,20:43:19,1.860,1.044
26/11/2025,20:43:20,1.860,1.044
26/11/2025,20:43:21,1.860,1.047
26/11/2025,20:43:22,1.860,1.043
26/11/2025,20:43:23,1.860,1.027
26/11/2025,20:43:24,1.860,1.032
26/11/2025,20:43:25,1.860,1.041
26/11/2025,20:43:26,1.860,1.028
26/11/2025,20:43:27,1.860,1.039
26/11/2025,20:43:28,1.860,1.029
26/11/2025,20:43:29,1.860,1.045
26/11/2025,20:43:30,1.860,1.026
26/11/2025,20:43:31,1.860,1.024
26/11/2025,20:43:32,1.860,1.024
26/11/2025,20:43:33,1.860,1.025
26/11/2025,20:43:34,1.860,1.027
26/11/2025,20:43:35,1.860,1.045
26/11/2025,20:43:36,1.860,1.043
26/11/2025,20:43:37,1.860,1.042
26/11/2025,20:43:38,1.860,1.023
26/11/2025,20:43:39,1.860,1.044
26/11/2025,20:43:40,1.860,1.042
26/11/2025,20:43:41,1.860,1.043
26/11/2025,20:43:42,1.860,1.041
26/11/2025,20:43:43,1.860,1.043
26/11/2025,20:43:44,1.860,1.024
26/11/2025,20:43:45,1.860,1.043
26/11/2025,20:43:46,1.852,1.024
26/11/2025,20:43:47,1.860,1.025
26/11/2025,20:43:48,1.860,1.043
26/11/2025,20:43:49,1.860,1.028
26/11/2025,20:43:50,1.860,1.043
26/11/2025,20:43:51,1.860,1.043
26/11/2025,20:43:52,1.860,1.025
26/11/2025,20:43:53,1.860,1.043
26/11/2025,20:43:54,1.860,1.040
26/11/2025,20:43:55,1.860,1.025
26/11/2025,20:43:56,1.860,1.043
26/11/2025,20:43:57,1.860,1.024
26/11/2025,20:43:58,1.860,1.025
26/11/2025,20:43:59,1.860,1.012
26/11/2025,20:44:00,1.860,1.024
26/11/2025,20:44:01,1.860,1.027
26/11/2025,20:44:02,1.860,1.042
26/11/2025,20:44:03,1.860,1.029
26/11/2025,20:44:04,1.860,1.046
26/11/2025,20:44:05,1.860,1.026
26/11/2025,20:44:06,1.860,1.027
26/11/2025,20:44:07,1.860,1.043
26/11/2025,20:44:08,1.860,1.019
26/11/2025,20:44:09,1.860,1.042
26/11/2025,20:44:10,1.860,1.016
26/11/2025,20:44:11,1.860,1.026
26/11/2025,20:44:12,1.860,1.022
26/11/2025,20:44:13,1.860,1.016
26/11/2025,20:44:14,1.860,1.045
26/11/2025,20:44:15,1.860,1.026
26/11/2025,20:44:16,1.860,1.026
26/11/2025,20:44:17,1.860,1.026
26/11/2025,20:44:18,1.860,1.025
26/11/2025,20:44:19,1.860,1.025
26/11/2025,20:44:20,1.860,1.021
26/11/2025,20:44:21,1.860,1.024
26/11/2025,20:44:22,1.860,1.024
26/11/2025,20:44:23,1.860,1.028
26/11/2025,20:44:24,1.860,1.029
26/11/2025,20:44:25,1.860,1.037
26/11/2025,20:44:26,1.861,1.024
26/11/2025,20:44:27,1.860,1.038
26/11/2025,20:44:28,1.860,1.044
26/11/2025,20:44:29,1.860,1.027
26/11/2025,20:44:30,1.860,1.029
26/11/2025,20:44:31,1.860,1.044
26/11/2025,20:44:32,1.860,1.045
26/11/2025,20:44:33,1.860,1.044
26/11/2025,20:44:34,1.860,1.024
26/11/2025,20:44:35,1.860,1.021
26/11/2025,20:44:36,1.860,1.024
26/11/2025,20:44:37,1.860,1.025
26/11/2025,20:44:38,1.860,1.036
26/11/2025,20:44:39,1.860,1.041
26/11/2025,20:44:40,1.860,1.026
26/11/2025,20:44:41,1.860,1.042
26/11/2025,20:44:42,1.860,1.027
26/11/2025,20:44:43,1.860,1.029
26/11/2025,20:44:44,1.860,1.044
26/11/2025,20:44:45,1.860,1.025
26/11/2025,20:44:46,1.860,1.022
26/11/2025,20:44:47,1.860,1.041
26/11/2025,20:44:48,1.860,1.026
26/11/2025,20:44:49,1.860,1.026
26/11/2025,20:44:50,1.860,1.024
26/11/2025,20:44:51,1.860,1.026
26/11/2025,20:44:52,1.860,1.041
26/11/2025,20:44:53,1.860,1.039
26/11/2025,20:44:54,1.860,1.026
26/11/2025,20:44:55,1.860,1.041
26/11/2025,20:44:56,1.860,1.044
26/11/2025,20:44:57,1.860,1.039
26/11/2025,20:44:58,1.860,1.040
26/11/2025,20:44:59,1.860,1.043
26/11/2025,20:45:00,1.860,1.041
26/11/2025,20:45:01,1.860,1.025
26/11/2025,20:45:02,1.860,1.044
26/11/2025,20:45:03,1.860,1.044
26/11/2025,20:45:04,1.860,1.025
26/11/2025,20:45:05,1.861,1.024
26/11/2025,20:45:06,1.860,1.042
26/11/2025,20:45:07,1.860,1.029
26/11/2025,20:45:08,1.860,1.025
26/11/2025,20:45:09,1.860,1.027
26/11/2025,20:45:10,1.860,1.045
26/11/2025,20:45:11,1.860,1.043
26/11/2025,20:45:12,1.860,1.027
26/11/2025,20:45:13,1.860,1.023
26/11/2025,20:45:14,1.860,1.043
26/11/2025,20:45:15,1.860,1.024
26/11/2025,20:45:16,1.860,1.042
26/11/2025,20:45:17,1.860,1.041
26/11/2025,20:45:18,1.860,1.041
26/11/2025,20:45:19,1.860,1.044
26/11/2025,20:45:20,1.860,1.028
26/11/2025,20:45:21,1.860,1.027
26/11/2025,20:45:22,1.860,1.024
26/11/2025,20:45:23,1.860,1.042
26/11/2025,20:45:24,1.860,1.043
26/11/2025,20:45:25,1.860,1.028
26/11/2025,20:45:26,1.860,1.040
26/11/2025,20:45:27,1.860,1.023
26/11/2025,20:45:28,1.860,1.019
26/11/2025,20:45:29,1.860,1.021
26/11/2025,20:45:30,1.860,1.026
26/11/2025,20:45:31,1.860,1.024
26/11/2025,20:45:32,1.860,1.040
26/11/2025,20:45:33,1.860,1.023
26/11/2025,20:45:34,1.860,1.043
26/11/2025,20:45:35,1.860,1.027
26/11/2025,20:45:36,1.860,1.026
26/11/2025,20:45:37,1.860,1.043
26/11/2025,20:45:38,1.860,1.028
26/11/2025,20:45:39,1.860,1.029
26/11/2025,20:45:40,1.860,1.045
26/11/2025,20:45:41,1.860,1.028
26/11/2025,20:45:42,1.860,1.044
26/11/2025,20:45:43,1.860,1.044
26/11/2025,20:45:44,1.860,1.043
26/11/2025,20:45:45,1.860,1.027
26/11/2025,20:45:46,1.860,1.026
26/11/2025,20:45:47,1.860,1.043
26/11/2025,20:45:48,1.860,1.025
26/11/2025,20:45:49,1.860,1.047
26/11/2025,20:45:50,1.860,1.041
26/11/2025,20:45:51,1.860,1.028
26/11/2025,20:45:52,1.852,1.031
26/11/2025,20:45:53,1.860,1.044
26/11/2025,20:45:54,1.860,1.024
26/11/2025,20:45:55,1.860,1.031
26/11/2025,20:45:56,1.860,1.045
26/11/2025,20:45:57,1.860,1.020
26/11/2025,20:45:58,1.860,1.026
26/11/2025,20:45:59,1.860,1.045
26/11/2025,20:46:00,1.860,1.024
26/11/2025,20:46:01,1.860,1.028
26/11/2025,20:46:02,1.860,1.044
26/11/2025,20:46:03,1.860,1.026
26/11/2025,20:46:04,1.860,1.043
26/11/2025,20:46:05,1.860,1.041
26/11/2025,20:46:06,1.860,1.025
26/11/2025,20:46:07,1.860,1.042
26/11/2025,20:46:08,1.860,1.028
26/11/2025,20:46:09,1.860,1.022
26/11/2025,20:46:10,1.860,1.041
26/11/2025,20:46:11,1.860,1.025
26/11/2025,20:46:12,1.860,1.043
26/11/2025,20:46:13,1.860,1.042
26/11/2025,20:46:14,1.860,1.043
26/11/2025,20:46:15,1.860,1.043
26/11/2025,20:46:16,1.860,1.027
26/11/2025,20:46:17,1.860,1.038
26/11/2025,20:46:18,1.860,1.043
26/11/2025,20:46:19,1.860,1.042
26/11/2025,20:46:20,1.860,1.044
26/11/2025,20:46:21,1.860,1.042
26/11/2025,20:46:22,1.860,1.042
26/11/2025,20:46:23,1.860,1.040
26/11/2025,20:46:24,1.860,1.044
26/11/2025,20:46:25,1.860,1.044
26/11/2025,20:46:26,1.860,1.047
26/11/2025,20:46:27,1.860,1.028
26/11/2025,20:46:28,1.860,1.041
26/11/2025,20:46:29,1.860,1.042
26/11/2025,20:46:30,1.860,1.044
26/11/2025,20:46:31,1.860,1.043
26/11/2025,20:46:32,1.860,1.027
26/11/2025,20:46:33,1.860,1.040
26/11/2025,20:46:34,1.860,1.038
26/11/2025,20:46:35,1.860,1.043
26/11/2025,20:46:36,1.860,1.041
26/11/2025,20:46:37,1.860,1.043
26/11/2025,20:46:38,1.860,1.030
26/11/2025,20:46:39,1.860,1.042
26/11/2025,20:46:40,1.860,1.028
26/11/2025,20:46:41,1.852,1.026
26/11/2025,20:46:42,1.860,1.046
26/11/2025,20:46:43,1.860,1.043
26/11/2025,20:46:44,1.860,1.042
26/11/2025,20:46:45,1.860,1.030
26/11/2025,20:46:46,1.860,1.042
26/11/2025,20:46:47,1.860,1.046
26/11/2025,20:46:48,1.860,1.026
26/11/2025,20:46:49,1.860,1.045
26/11/2025,20:46:50,1.860,1.024
26/11/2025,20:46:51,1.860,1.048
26/11/2025,20:46:52,1.860,1.045
26/11/2025,20:46:53,1.860,1.023
26/11/2025,20:46:54,1.860,1.030
26/11/2025,20:46:55,1.860,1.042
26/11/2025,20:46:56,1.860,1.026
26/11/2025,20:46:57,1.860,1.028
26/11/2025,20:46:58,1.860,1.027
26/11/2025,20:46:59,1.860,1.045
26/11/2025,20:47:00,1.860,1.041
26/11/2025,20:47:01,1.860,1.040
26/11/2025,20:47:02,1.860,1.026
26/11/2025,20:47:03,1.860,1.030
26/11/2025,20:47:04,1.860,1.042
26/11/2025,20:47:05,1.860,1.043
26/11/2025,20:47:06,1.860,1.044
26/11/2025,20:47:07,1.860,1.044
26/11/2025,20:47:08,1.860,1.047
26/11/2025,20:47:09,1.859,1.044
26/11/2025,20:47:10,1.860,1.046
26/11/2025,20:47:11,1.860,1.048
26/11/2025,20:47:12,1.860,1.030
26/11/2025,20:47:13,1.860,1.029
26/11/2025,20:47:14,1.859,1.021
26/11/2025,20:47:15,1.860,1.027
26/11/2025,20:47:16,1.860,1.046
26/11/2025,20:47:17,1.860,1.042
26/11/2025,20:47:18,1.860,1.028
26/11/2025,20:47:19,1.860,1.029
26/11/2025,20:47:20,1.860,1.025
26/11/2025,20:47:21,1.860,1.042
26/11/2025,20:47:22,1.860,1.043
26/11/2025,20:47:23,1.860,1.025
26/11/2025,20:47:24,1.860,1.045
26/11/2025,20:47:25,1.860,1.041
26/11/2025,20:47:26,1.860,1.039
26/11/2025,20:47:27,1.860,1.024
26/11/2025,20:47:28,1.860,1.025
26/11/2025,20:47:29,1.860,1.022
26/11/2025,20:47:30,1.860,1.022
26/11/2025,20:47:31,1.859,1.041
26/11/2025,20:47:32,1.859,1.041
26/11/2025,20:47:33,1.860,1.029
26/11/2025,20:47:34,1.860,1.041
26/11/2025,20:47:35,1.859,1.020
26/11/2025,20:47:36,1.860,1.042
26/11/2025,20:47:37,1.860,1.025
26/11/2025,20:47:38,1.859,1.041
26/11/2025,20:47:39,1.859,1.027
26/11/2025,20:47:40,1.860,1.031
26/11/2025,20:47:41,1.860,1.046
26/11/2025,20:47:42,1.859,1.029
26/11/2025,20:47:43,1.860,1.027
26/11/2025,20:47:44,1.859,1.044
26/11/2025,20:47:45,1.859,1.027
26/11/2025,20:47:46,1.858,1.026
26/11/2025,20:47:47,1.860,1.027
26/11/2025,20:47:48,1.851,1.023
26/11/2025,20:47:49,1.859,1.043
26/11/2025,20:47:50,1.860,1.039
26/11/2025,20:47:51,1.858,1.021
26/11/2025,20:47:52,1.859,1.044
26/11/2025,20:47:53,1.850,1.025
26/11/2025,20:47:54,1.858,1.027
26/11/2025,20:47:55,1.859,1.023
26/11/2025,20:47:56,1.860,1.023
26/11/2025,20:47:57,1.860,1.024
26/11/2025,20:47:58,1.859,1.025
26/11/2025,20:47:59,1.860,1.045
26/11/2025,20:48:00,1.859,1.042
26/11/2025,20:48:01,1.860,1.029
26/11/2025,20:48:02,1.859,1.022
26/11/2025,20:48:03,1.859,1.042
26/11/2025,20:48:04,1.860,1.041
26/11/2025,20:48:05,1.860,1.024
26/11/2025,20:48:06,1.860,1.024
26/11/2025,20:48:07,1.859,1.026
26/11/2025,20:48:08,1.860,1.024
26/11/2025,20:48:09,1.860,1.020
26/11/2025,20:48:10,1.859,1.041
26/11/2025,20:48:11,1.860,1.023
26/11/2025,20:48:12,1.860,1.027
26/11/2025,20:48:13,1.860,1.043
26/11/2025,20:48:14,1.860,1.025
26/11/2025,20:48:15,1.860,1.025
26/11/2025,20:48:16,1.860,1.047
26/11/2025,20:48:17,1.860,1.028
26/11/2025,20:48:18,1.860,1.022
26/11/2025,20:48:19,1.860,1.042
26/11/2025,20:48:20,1.860,1.012
26/11/2025,20:48:21,1.860,1.044
26/11/2025,20:48:22,1.860,1.027
26/11/2025,20:48:23,1.860,1.045
26/11/2025,20:48:24,1.860,1.042
26/11/2025,20:48:25,1.859,1.044
26/11/2025,20:48:26,1.859,1.026
26/11/2025,20:48:27,1.860,1.042
26/11/2025,20:48:28,1.859,1.028
26/11/2025,20:48:29,1.860,1.043
26/11/2025,20:48:30,1.860,1.030
26/11/2025,20:48:31,1.859,1.025
26/11/2025,20:48:32,1.859,1.025
26/11/2025,20:48:33,1.856,1.045
26/11/2025,20:48:34,1.859,1.029
26/11/2025,20:48:35,1.859,1.042
26/11/2025,20:48:36,1.856,1.023
26/11/2025,20:48:37,1.859,1.041
26/11/2025,20:48:38,1.859,1.027
26/11/2025,20:48:39,1.859,1.042
26/11/2025,20:48:40,1.859,1.041
26/11/2025,20:48:41,1.859,1.043
26/11/2025,20:48:42,1.859,1.041
26/11/2025,20:48:43,1.860,1.025
26/11/2025,20:48:44,1.858,1.042
26/11/2025,20:48:45,1.859,1.023
26/11/2025,20:48:46,1.859,1.024
26/11/2025,20:48:47,1.859,1.039
26/11/2025,20:48:48,1.859,1.027
26/11/2025,20:48:49,1.859,1.025
26/11/2025,20:48:50,1.860,1.026
26/11/2025,20:48:51,1.859,1.043
26/11/2025,20:48:52,1.859,1.026
26/11/2025,20:48:53,1.859,1.026
26/11/2025,20:48:54,1.858,1.044
26/11/2025,20:48:55,1.856,1.045
26/11/2025,20:48:56,1.858,1.027
26/11/2025,20:48:57,1.858,1.028
26/11/2025,20:48:58,1.851,1.023
26/11/2025,20:48:59,1.859,1.041
26/11/2025,20:49:00,1.860,1.023
26/11/2025,20:49:01,1.860,1.031
26/11/2025,20:49:02,1.859,1.043
26/11/2025,20:49:03,1.858,1.042
26/11/2025,20:49:04,1.859,1.044
26/11/2025,20:49:05,1.858,1.026
26/11/2025,20:49:06,1.860,1.029
26/11/2025,20:49:07,1.858,1.045
26/11/2025,20:49:08,1.859,1.046
26/11/2025,20:49:09,1.859,1.025
26/11/2025,20:49:10,1.859,1.042
26/11/2025,20:49:11,1.858,1.045
26/11/2025,20:49:12,1.857,1.043
26/11/2025,20:49:13,1.851,1.027
26/11/2025,20:49:14,1.859,1.025
26/11/2025,20:49:15,1.858,1.027
26/11/2025,20:49:16,1.858,1.028
26/11/2025,20:49:17,1.858,1.025
26/11/2025,20:49:18,1.859,1.044
26/11/2025,20:49:19,1.859,1.042
26/11/2025,20:49:20,1.857,1.045
26/11/2025,20:49:21,1.857,1.042
26/11/2025,20:49:22,1.859,1.032
26/11/2025,20:49:23,1.858,1.043
26/11/2025,20:49:24,1.858,1.023
26/11/2025,20:49:25,1.858,1.024
26/11/2025,20:49:26,1.859,1.025
26/11/2025,20:49:27,1.859,1.043
26/11/2025,20:49:28,1.855,1.029
26/11/2025,20:49:29,1.858,1.027
26/11/2025,20:49:30,1.858,1.020
26/11/2025,20:49:31,1.859,1.042
26/11/2025,20:49:32,1.858,1.042
26/11/2025,20:49:33,1.857,1.034
26/11/2025,20:49:34,1.858,1.023
26/11/2025,20:49:35,1.858,1.026
26/11/2025,20:49:36,1.858,1.041
26/11/2025,20:49:37,1.859,1.045
26/11/2025,20:49:38,1.859,1.026
26/11/2025,20:49:39,1.859,1.042
26/11/2025,20:49:40,1.857,1.042
26/11/2025,20:49:41,1.856,1.019
26/11/2025,20:49:42,1.857,1.038
26/11/2025,20:49:43,1.858,1.044
26/11/2025,20:49:44,1.858,1.026
26/11/2025,20:49:45,1.858,1.039
26/11/2025,20:49:46,1.858,1.016
26/11/2025,20:49:47,1.858,1.043
26/11/2025,20:49:48,1.857,1.043
26/11/2025,20:49:49,1.859,1.018
26/11/2025,20:49:50,1.859,1.029
26/11/2025,20:49:51,1.858,1.019
26/11/2025,20:49:52,1.857,1.040
26/11/2025,20:49:53,1.858,1.030
26/11/2025,20:49:54,1.857,1.021
26/11/2025,20:49:55,1.858,1.043
26/11/2025,20:49:56,1.857,1.026
26/11/2025,20:49:57,1.858,1.044
26/11/2025,20:49:58,1.857,1.021
26/11/2025,20:49:59,1.859,1.041
26/11/2025,20:50:00,1.855,1.023
26/11/2025,20:50:01,1.859,1.029
26/11/2025,20:50:02,1.858,1.023
26/11/2025,20:50:03,1.859,1.020
26/11/2025,20:50:04,1.858,1.044
26/11/2025,20:50:05,1.858,1.023
26/11/2025,20:50:06,1.859,1.029
26/11/2025,20:50:07,1.858,1.020
26/11/2025,20:50:08,1.858,1.047
26/11/2025,20:50:09,1.858,1.024
26/11/2025,20:50:10,1.855,1.027
26/11/2025,20:50:11,1.856,1.028
26/11/2025,20:50:12,1.858,1.027
26/11/2025,20:50:13,1.857,1.044
26/11/2025,20:50:14,1.858,1.025
26/11/2025,20:50:15,1.858,1.044
26/11/2025,20:50:16,1.859,1.024
26/11/2025,20:50:17,1.859,1.019
26/11/2025,20:50:18,1.859,1.026
26/11/2025,20:50:19,1.860,1.030
26/11/2025,20:50:20,1.857,1.029
26/11/2025,20:50:21,1.857,1.030
26/11/2025,20:50:22,1.856,1.046
26/11/2025,20:50:23,1.858,1.027
26/11/2025,20:50:24,1.856,1.028
26/11/2025,20:50:25,1.857,1.019
26/11/2025,20:50:26,1.856,1.027
26/11/2025,20:50:27,1.856,1.043
26/11/2025,20:50:28,1.856,1.029
26/11/2025,20:50:29,1.857,1.027
26/11/2025,20:50:30,1.858,1.027
26/11/2025,20:50:31,1.856,1.029
26/11/2025,20:50:32,1.858,1.024
26/11/2025,20:50:33,1.858,1.046
26/11/2025,20:50:34,1.860,1.025
26/11/2025,20:50:35,1.856,1.044
26/11/2025,20:50:36,1.857,1.025
26/11/2025,20:50:37,1.855,1.046
26/11/2025,20:50:38,1.859,1.045
26/11/2025,20:50:39,1.857,1.029
26/11/2025,20:50:40,1.850,1.027
26/11/2025,20:50:41,1.852,1.030
26/11/2025,20:50:42,1.856,1.029
26/11/2025,20:50:43,1.855,1.046
26/11/2025,20:50:44,1.858,1.025
26/11/2025,20:50:45,1.851,1.026
26/11/2025,20:50:46,1.856,1.045
26/11/2025,20:50:47,1.857,1.041
26/11/2025,20:50:48,1.853,1.017
26/11/2025,20:50:49,1.858,1.043
26/11/2025,20:50:50,1.857,1.020
26/11/2025,20:50:51,1.853,1.026
26/11/2025,20:50:52,1.856,1.026
26/11/2025,20:50:53,1.859,1.044
26/11/2025,20:50:54,1.857,1.046
26/11/2025,20:50:55,1.856,1.027
26/11/2025,20:50:56,1.857,1.044
26/11/2025,20:50:57,1.855,1.047
26/11/2025,20:50:58,1.853,1.030
26/11/2025,20:50:59,1.856,1.045
26/11/2025,20:51:00,1.855,1.024
26/11/2025,20:51:01,1.855,1.030
26/11/2025,20:51:02,1.856,1.028
26/11/2025,20:51:03,1.856,1.048
26/11/2025,20:51:04,1.854,1.030
26/11/2025,20:51:05,1.856,1.046
26/11/2025,20:51:06,1.855,1.031
26/11/2025,20:51:07,1.854,1.041
26/11/2025,20:51:08,1.857,1.045
26/11/2025,20:51:09,1.856,1.026
26/11/2025,20:51:10,1.857,1.020
26/11/2025,20:51:11,1.857,1.042
26/11/2025,20:51:12,1.852,1.043
26/11/2025,20:51:13,1.851,1.043
26/11/2025,20:51:14,1.853,1.043
26/11/2025,20:51:15,1.852,1.027
26/11/2025,20:51:16,1.850,1.032
26/11/2025,20:51:17,1.856,1.025
26/11/2025,20:51:18,1.856,1.029
26/11/2025,20:51:19,1.858,1.024
26/11/2025,20:51:20,1.856,1.027
26/11/2025,20:51:21,1.858,1.038
26/11/2025,20:51:22,1.856,1.041
26/11/2025,20:51:23,1.858,1.025
26/11/2025,20:51:24,1.857,1.019
26/11/2025,20:51:25,1.853,1.021
26/11/2025,20:51:26,1.856,1.040
26/11/2025,20:51:27,1.858,1.044
26/11/2025,20:51:28,1.857,1.025
26/11/2025,20:51:29,1.854,1.043
26/11/2025,20:51:30,1.853,1.025
26/11/2025,20:51:31,1.854,1.017
26/11/2025,20:51:32,1.857,1.041
26/11/2025,20:51:33,1.854,1.039
26/11/2025,20:51:34,1.854,1.041
26/11/2025,20:51:35,1.855,1.022
26/11/2025,20:51:36,1.852,1.025
26/11/2025,20:51:37,1.855,1.022
26/11/2025,20:51:38,1.856,1.045
26/11/2025,20:51:39,1.855,1.025
26/11/2025,20:51:40,1.854,1.042
26/11/2025,20:51:41,1.856,1.028
26/11/2025,20:51:42,1.856,1.016
26/11/2025,20:51:43,1.855,1.027
26/11/2025,20:51:44,1.854,1.025
26/11/2025,20:51:45,1.850,1.025
26/11/2025,20:51:46,1.855,1.028
26/11/2025,20:51:47,1.854,1.039
26/11/2025,20:51:48,1.854,1.028
26/11/2025,20:51:49,1.857,1.028
26/11/2025,20:51:50,1.857,1.028
26/11/2025,20:51:51,1.856,1.043
26/11/2025,20:51:52,1.856,1.028
26/11/2025,20:51:53,1.857,1.041
26/11/2025,20:51:54,1.855,1.040
26/11/2025,20:51:55,1.856,1.027
26/11/2025,20:51:56,1.855,1.027
26/11/2025,20:51:57,1.858,1.025
26/11/2025,20:51:58,1.856,1.041
26/11/2025,20:51:59,1.855,1.044
26/11/2025,20:52:00,1.851,1.040
26/11/2025,20:52:01,1.855,1.041
26/11/2025,20:52:02,1.854,1.045
26/11/2025,20:52:03,1.853,1.041
26/11/2025,20:52:04,1.856,1.047
26/11/2025,20:52:05,1.854,1.021
26/11/2025,20:52:06,1.851,1.041
26/11/2025,20:52:07,1.854,1.020
26/11/2025,20:52:08,1.853,1.020
26/11/2025,20:52:09,1.851,1.040
26/11/2025,20:52:10,1.854,1.024
26/11/2025,20:52:11,1.850,1.018
26/11/2025,20:52:12,1.854,1.039
26/11/2025,20:52:13,1.851,1.019
26/11/2025,20:52:14,1.853,1.037
26/11/2025,20:52:15,1.854,1.024
26/11/2025,20:52:16,1.854,1.041
26/11/2025,20:52:17,1.854,1.024
26/11/2025,20:52:18,1.854,1.022
26/11/2025,20:52:19,1.853,1.022
26/11/2025,20:52:20,1.853,1.026
26/11/2025,20:52:21,1.853,1.049
26/11/2025,20:52:22,1.853,1.029
26/11/2025,20:52:23,1.854,1.029
26/11/2025,20:52:24,1.852,1.044
26/11/2025,20:52:25,1.853,1.045
26/11/2025,20:52:26,1.850,1.041
26/11/2025,20:52:27,1.852,1.024
26/11/2025,20:52:28,1.854,1.024
26/11/2025,20:52:29,1.853,1.045
26/11/2025,20:52:30,1.849,1.024
26/11/2025,20:52:31,1.853,1.023
26/11/2025,20:52:32,1.849,1.040
26/11/2025,20:52:33,1.847,1.025
26/11/2025,20:52:34,1.854,1.041
26/11/2025,20:52:35,1.852,1.022
26/11/2025,20:52:36,1.854,1.024
26/11/2025,20:52:37,1.849,1.042
26/11/2025,20:52:38,1.850,1.041
26/11/2025,20:52:39,1.854,1.043
26/11/2025,20:52:40,1.847,1.036
26/11/2025,20:52:41,1.844,1.029
26/11/2025,20:52:42,1.847,1.045
26/11/2025,20:52:43,1.845,1.024
26/11/2025,20:52:44,1.853,1.030
26/11/2025,20:52:45,1.852,1.024
26/11/2025,20:52:46,1.850,1.042
26/11/2025,20:52:47,1.854,1.023
26/11/2025,20:52:48,1.854,1.025
26/11/2025,20:52:49,1.855,1.022
26/11/2025,20:52:50,1.855,1.044
26/11/2025,20:52:51,1.852,1.025
26/11/2025,20:52:52,1.851,1.027
26/11/2025,20:52:53,1.851,1.042
26/11/2025,20:52:54,1.850,1.036
26/11/2025,20:52:55,1.853,1.040
26/11/2025,20:52:56,1.849,1.038
26/11/2025,20:52:57,1.851,1.041
26/11/2025,20:52:58,1.852,1.025
26/11/2025,20:52:59,1.850,1.025
26/11/2025,20:53:00,1.850,1.044
26/11/2025,20:53:01,1.850,1.039
26/11/2025,20:53:02,1.851,1.027
26/11/2025,20:53:03,1.851,1.029
26/11/2025,20:53:04,1.851,1.044
26/11/2025,20:53:05,1.851,1.025
26/11/2025,20:53:06,1.851,1.042
26/11/2025,20:53:07,1.852,1.027
26/11/2025,20:53:08,1.851,1.024
26/11/2025,20:53:09,1.852,1.025
26/11/2025,20:53:10,1.849,1.026
26/11/2025,20:53:11,1.847,1.025
26/11/2025,20:53:12,1.847,1.046
26/11/2025,20:53:13,1.849,1.042
26/11/2025,20:53:14,1.851,1.026
26/11/2025,20:53:15,1.849,1.024
26/11/2025,20:53:16,1.848,1.044
26/11/2025,20:53:17,1.848,1.044
26/11/2025,20:53:18,1.850,1.045
26/11/2025,20:53:19,1.850,1.026
26/11/2025,20:53:20,1.847,1.027
26/11/2025,20:53:21,1.849,1.019
26/11/2025,20:53:22,1.845,1.021
26/11/2025,20:53:23,1.851,1.028
26/11/2025,20:53:24,1.847,1.042
26/11/2025,20:53:25,1.850,1.044
26/11/2025,20:53:26,1.848,1.043
26/11/2025,20:53:27,1.848,1.040
26/11/2025,20:53:28,1.845,1.023
26/11/2025,20:53:29,1.847,1.019
26/11/2025,20:53:30,1.847,1.038
26/11/2025,20:53:31,1.852,1.027
26/11/2025,20:53:32,1.846,1.045
26/11/2025,20:53:33,1.847,1.025
26/11/2025,20:53:34,1.847,1.029
26/11/2025,20:53:35,1.850,1.027
26/11/2025,20:53:36,1.848,1.025
26/11/2025,20:53:37,1.846,1.029
26/11/2025,20:53:38,1.844,1.024
26/11/2025,20:53:39,1.847,1.027
26/11/2025,20:53:40,1.849,1.047
26/11/2025,20:53:41,1.848,1.047
26/11/2025,20:53:42,1.848,1.045
26/11/2025,20:53:43,1.844,1.025
26/11/2025,20:53:44,1.845,1.029
26/11/2025,20:53:45,1.844,1.029
26/11/2025,20:53:46,1.845,1.029
26/11/2025,20:53:47,1.843,1.030
26/11/2025,20:53:48,1.844,1.042
26/11/2025,20:53:49,1.845,1.046
26/11/2025,20:53:50,1.847,1.027
26/11/2025,20:53:51,1.845,1.028
26/11/2025,20:53:52,1.844,1.044
26/11/2025,20:53:53,1.845,1.022
26/11/2025,20:53:54,1.845,1.026
26/11/2025,20:53:55,1.846,1.027
26/11/2025,20:53:56,1.848,1.027
26/11/2025,20:53:57,1.841,1.026
26/11/2025,20:53:58,1.843,1.041
26/11/2025,20:53:59,1.843,1.023
26/11/2025,20:54:00,1.848,1.020
26/11/2025,20:54:01,1.846,1.039
26/11/2025,20:54:02,1.841,1.040
26/11/2025,20:54:03,1.841,1.038
26/11/2025,20:54:04,1.843,1.041
26/11/2025,20:54:05,1.845,1.016
26/11/2025,20:54:06,1.848,1.025
26/11/2025,20:54:07,1.846,1.043
26/11/2025,20:54:08,1.844,1.028
26/11/2025,20:54:09,1.844,1.043
26/11/2025,20:54:10,1.847,1.030
26/11/2025,20:54:11,1.840,1.042
26/11/2025,20:54:12,1.846,1.041
26/11/2025,20:54:13,1.843,1.028
26/11/2025,20:54:14,1.839,1.044
26/11/2025,20:54:15,1.840,1.043
26/11/2025,20:54:16,1.845,1.026
26/11/2025,20:54:17,1.841,1.044
26/11/2025,20:54:18,1.846,1.043
26/11/2025,20:54:19,1.845,1.030
26/11/2025,20:54:20,1.842,1.042
26/11/2025,20:54:21,1.841,1.042
26/11/2025,20:54:22,1.847,1.025
26/11/2025,20:54:23,1.844,1.039
26/11/2025,20:54:24,1.846,1.043
26/11/2025,20:54:25,1.847,1.023
26/11/2025,20:54:26,1.848,1.024
26/11/2025,20:54:27,1.844,1.027
26/11/2025,20:54:28,1.844,1.020
26/11/2025,20:54:29,1.843,1.016
26/11/2025,20:54:30,1.842,1.043
26/11/2025,20:54:31,1.845,1.025
26/11/2025,20:54:32,1.842,1.027
26/11/2025,20:54:33,1.842,1.029
26/11/2025,20:54:34,1.842,1.044
26/11/2025,20:54:35,1.844,1.029
26/11/2025,20:54:36,1.841,1.039
26/11/2025,20:54:37,1.844,1.026
26/11/2025,20:54:38,1.840,1.043
26/11/2025,20:54:39,1.842,1.037
26/11/2025,20:54:40,1.842,1.026
26/11/2025,20:54:41,1.842,1.043
26/11/2025,20:54:42,1.844,1.024
26/11/2025,20:54:43,1.845,1.029
26/11/2025,20:54:44,1.843,1.022
26/11/2025,20:54:45,1.843,1.042
26/11/2025,20:54:46,1.846,1.025
26/11/2025,20:54:47,1.844,1.026
26/11/2025,20:54:48,1.840,1.043
26/11/2025,20:54:49,1.842,1.042
26/11/2025,20:54:50,1.840,1.042
26/11/2025,20:54:51,1.842,1.029
26/11/2025,20:54:52,1.842,1.021
26/11/2025,20:54:53,1.842,1.043
26/11/2025,20:54:54,1.842,1.022
26/11/2025,20:54:55,1.842,1.025
26/11/2025,20:54:56,1.842,1.043
26/11/2025,20:54:57,1.843,1.025
26/11/2025,20:54:58,1.842,1.038
26/11/2025,20:54:59,1.839,1.041
26/11/2025,20:55:00,1.846,1.041
26/11/2025,20:55:01,1.841,1.042
26/11/2025,20:55:02,1.840,1.041
26/11/2025,20:55:03,1.843,1.025
26/11/2025,20:55:04,1.840,1.043
26/11/2025,20:55:05,1.843,1.021
26/11/2025,20:55:06,1.843,1.048
26/11/2025,20:55:07,1.842,1.028
26/11/2025,20:55:08,1.840,1.042
26/11/2025,20:55:09,1.838,1.041
26/11/2025,20:55:10,1.838,1.044
26/11/2025,20:55:11,1.842,1.025
26/11/2025,20:55:12,1.843,1.027
26/11/2025,20:55:13,1.843,1.027
26/11/2025,20:55:14,1.842,1.022
26/11/2025,20:55:15,1.840,1.038
26/11/2025,20:55:16,1.843,1.030
26/11/2025,20:55:17,1.842,1.021
26/11/2025,20:55:18,1.842,1.028
26/11/2025,20:55:19,1.839,1.040
26/11/2025,20:55:20,1.839,1.039
26/11/2025,20:55:21,1.841,1.041
26/11/2025,20:55:22,1.842,1.023
26/11/2025,20:55:23,1.842,1.021
26/11/2025,20:55:24,1.838,1.046
26/11/2025,20:55:25,1.843,1.026
26/11/2025,20:55:26,1.838,1.040
26/11/2025,20:55:27,1.835,1.024
26/11/2025,20:55:28,1.842,1.024
26/11/2025,20:55:29,1.841,1.028
26/11/2025,20:55:30,1.841,1.027
26/11/2025,20:55:31,1.837,1.043
26/11/2025,20:55:32,1.837,1.025
26/11/2025,20:55:33,1.841,1.041
26/11/2025,20:55:34,1.841,1.044
26/11/2025,20:55:35,1.844,1.028
26/11/2025,20:55:36,1.842,1.025
26/11/2025,20:55:37,1.840,1.042
26/11/2025,20:55:38,1.842,1.019
26/11/2025,20:55:39,1.838,1.040
26/11/2025,20:55:40,1.842,1.025
26/11/2025,20:55:41,1.842,1.021
26/11/2025,20:55:42,1.837,1.043
26/11/2025,20:55:43,1.838,1.039
26/11/2025,20:55:44,1.836,1.040
26/11/2025,20:55:45,1.840,1.042
26/11/2025,20:55:46,1.842,1.025
26/11/2025,20:55:47,1.837,1.044
26/11/2025,20:55:48,1.837,1.041
26/11/2025,20:55:49,1.836,1.020
26/11/2025,20:55:50,1.838,1.042
26/11/2025,20:55:51,1.839,1.040
26/11/2025,20:55:52,1.837,1.041
26/11/2025,20:55:53,1.842,1.029
26/11/2025,20:55:54,1.837,1.042
26/11/2025,20:55:55,1.841,1.022
26/11/2025,20:55:56,1.842,1.023
26/11/2025,20:55:57,1.838,1.036
26/11/2025,20:55:58,1.841,1.019
26/11/2025,20:55:59,1.836,1.039
26/11/2025,20:56:00,1.841,1.022
26/11/2025,20:56:01,1.841,1.021
26/11/2025,20:56:02,1.834,1.044
26/11/2025,20:56:03,1.835,1.040
26/11/2025,20:56:04,1.841,1.023
26/11/2025,20:56:05,1.834,1.041
26/11/2025,20:56:06,1.835,1.045
26/11/2025,20:56:07,1.835,1.044
26/11/2025,20:56:08,1.834,1.023
26/11/2025,20:56:09,1.836,1.041
26/11/2025,20:56:10,1.836,1.039
26/11/2025,20:56:11,1.835,1.041
26/11/2025,20:56:12,1.841,1.024
26/11/2025,20:56:13,1.842,1.017
26/11/2025,20:56:14,1.841,1.023
26/11/2025,20:56:15,1.836,1.042
26/11/2025,20:56:16,1.836,1.041
26/11/2025,20:56:17,1.835,1.041
26/11/2025,20:56:18,1.839,1.049
26/11/2025,20:56:19,1.836,1.043
26/11/2025,20:56:20,1.842,1.025
26/11/2025,20:56:21,1.837,1.042
26/11/2025,20:56:22,1.841,1.023
26/11/2025,20:56:23,1.837,1.028
26/11/2025,20:56:24,1.838,1.041
26/11/2025,20:56:25,1.841,1.017
26/11/2025,20:56:26,1.838,1.039
26/11/2025,20:56:27,1.835,1.040
26/11/2025,20:56:28,1.842,1.025
26/11/2025,20:56:29,1.837,1.045
26/11/2025,20:56:30,1.836,1.040
26/11/2025,20:56:31,1.841,1.021
26/11/2025,20:56:32,1.841,1.021
26/11/2025,20:56:33,1.833,1.038
26/11/2025,20:56:34,1.841,1.024
26/11/2025,20:56:35,1.834,1.037
26/11/2025,20:56:36,1.834,1.039
26/11/2025,20:56:37,1.841,1.017
26/11/2025,20:56:38,1.840,1.021
26/11/2025,20:56:39,1.842,1.024
26/11/2025,20:56:40,1.835,1.042
26/11/2025,20:56:41,1.841,1.024
26/11/2025,20:56:42,1.842,1.024
26/11/2025,20:56:43,1.834,1.038
26/11/2025,20:56:44,1.834,1.042
26/11/2025,20:56:45,1.841,1.024
26/11/2025,20:56:46,1.835,1.038
26/11/2025,20:56:47,1.842,1.026
26/11/2025,20:56:48,1.841,1.017
26/11/2025,20:56:49,1.835,1.041
26/11/2025,20:56:50,1.841,1.026
26/11/2025,20:56:51,1.835,1.042
26/11/2025,20:56:52,1.842,1.025
26/11/2025,20:56:53,1.836,1.044
26/11/2025,20:56:54,1.834,1.041
26/11/2025,20:56:55,1.841,1.025
26/11/2025,20:56:56,1.841,1.027
26/11/2025,20:56:57,1.842,1.022
26/11/2025,20:56:58,1.841,1.021
26/11/2025,20:56:59,1.840,1.023
26/11/2025,20:57:00,1.841,1.023
26/11/2025,20:57:01,1.834,1.038
26/11/2025,20:57:02,1.840,1.019
26/11/2025,20:57:03,1.840,1.021
26/11/2025,20:57:04,1.835,1.040
26/11/2025,20:57:05,1.834,1.040
26/11/2025,20:57:06,1.841,1.021
26/11/2025,20:57:07,1.835,1.041
26/11/2025,20:57:08,1.841,1.023
26/11/2025,20:57:09,1.840,1.026
26/11/2025,20:57:10,1.840,1.021
26/11/2025,20:57:11,1.841,1.021
26/11/2025,20:57:12,1.834,1.045
26/11/2025,20:57:13,1.841,1.025
26/11/2025,20:57:14,1.835,1.038
26/11/2025,20:57:15,1.834,1.044
26/11/2025,20:57:16,1.841,1.024
26/11/2025,20:57:17,1.841,1.027
26/11/2025,20:57:18,1.841,1.022
26/11/2025,20:57:19,1.841,1.028
26/11/2025,20:57:20,1.841,1.021
26/11/2025,20:57:21,1.836,1.043
26/11/2025,20:57:22,1.833,1.043
26/11/2025,20:57:23,1.841,1.027
26/11/2025,20:57:24,1.833,1.045
26/11/2025,20:57:25,1.841,1.017
26/11/2025,20:57:26,1.841,1.022
26/11/2025,20:57:27,1.834,1.040
26/11/2025,20:57:28,1.840,1.017
26/11/2025,20:57:29,1.833,1.039
26/11/2025,20:57:30,1.840,1.018
26/11/2025,20:57:31,1.834,1.036
26/11/2025,20:57:32,1.841,1.023
26/11/2025,20:57:33,1.840,1.022
26/11/2025,20:57:34,1.834,1.041
26/11/2025,20:57:35,1.841,1.023
26/11/2025,20:57:36,1.840,1.018
26/11/2025,20:57:37,1.834,1.043
26/11/2025,20:57:38,1.840,1.024
26/11/2025,20:57:39,1.840,1.019
26/11/2025,20:57:40,1.840,1.024
26/11/2025,20:57:41,1.840,1.023
26/11/2025,20:57:42,1.833,1.042
26/11/2025,20:57:43,1.832,1.023
26/11/2025,20:57:44,1.834,1.039
26/11/2025,20:57:45,1.841,1.022
26/11/2025,20:57:46,1.840,1.022
26/11/2025,20:57:47,1.840,1.021
26/11/2025,20:57:48,1.840,1.027
26/11/2025,20:57:49,1.840,1.025
26/11/2025,20:57:50,1.840,1.023
26/11/2025,20:57:51,1.833,1.037
26/11/2025,20:57:52,1.833,1.039
26/11/2025,20:57:53,1.840,1.024
26/11/2025,20:57:54,1.834,1.037
26/11/2025,20:57:55,1.833,1.039
26/11/2025,20:57:56,1.835,1.042
26/11/2025,20:57:57,1.834,1.039
26/11/2025,20:57:58,1.834,1.042
26/11/2025,20:57:59,1.832,1.039
26/11/2025,20:58:00,1.832,1.040
26/11/2025,20:58:01,1.832,1.042
26/11/2025,20:58:02,1.840,1.025
26/11/2025,20:58:03,1.840,1.024
26/11/2025,20:58:04,1.840,1.016
26/11/2025,20:58:05,1.833,1.043
26/11/2025,20:58:06,1.833,1.043
26/11/2025,20:58:07,1.834,1.039
26/11/2025,20:58:08,1.834,1.044
26/11/2025,20:58:09,1.840,1.023
26/11/2025,20:58:10,1.834,1.038
26/11/2025,20:58:11,1.840,1.024
26/11/2025,20:58:12,1.841,1.024
26/11/2025,20:58:13,1.832,1.039
26/11/2025,20:58:14,1.835,1.039
26/11/2025,20:58:15,1.834,1.042
26/11/2025,20:58:16,1.834,1.042
26/11/2025,20:58:17,1.833,1.042
26/11/2025,20:58:18,1.840,1.023
26/11/2025,20:58:19,1.840,1.027
26/11/2025,20:58:20,1.832,1.039
26/11/2025,20:58:21,1.833,1.032
26/11/2025,20:58:22,1.832,1.036
26/11/2025,20:58:23,1.841,1.024
26/11/2025,20:58:24,1.833,1.038
26/11/2025,20:58:25,1.832,1.023
26/11/2025,20:58:26,1.840,1.017
26/11/2025,20:58:27,1.832,1.023
26/11/2025,20:58:28,1.834,1.041
26/11/2025,20:58:29,1.833,1.042
26/11/2025,20:58:30,1.834,1.039
26/11/2025,20:58:31,1.833,1.032
26/11/2025,20:58:32,1.840,1.023
26/11/2025,20:58:33,1.841,1.023
26/11/2025,20:58:34,1.834,1.038
26/11/2025,20:58:35,1.840,1.027
26/11/2025,20:58:36,1.840,1.021
26/11/2025,20:58:37,1.834,1.044
26/11/2025,20:58:38,1.840,1.020
26/11/2025,20:58:39,1.832,1.037
26/11/2025,20:58:40,1.834,1.043
26/11/2025,20:58:41,1.834,1.043
26/11/2025,20:58:42,1.832,1.042
26/11/2025,20:58:43,1.840,1.022
26/11/2025,20:58:44,1.832,1.039
26/11/2025,20:58:45,1.832,1.040
26/11/2025,20:58:46,1.840,1.014
26/11/2025,20:58:47,1.840,1.022
26/11/2025,20:58:48,1.840,1.022
26/11/2025,20:58:49,1.836,1.039
26/11/2025,20:58:50,1.836,1.042
26/11/2025,20:58:51,1.840,1.021
26/11/2025,20:58:52,1.840,1.021
26/11/2025,20:58:53,1.833,1.039
26/11/2025,20:58:54,1.840,1.017
26/11/2025,20:58:55,1.832,1.038
26/11/2025,20:58:56,1.840,1.026
26/11/2025,20:58:57,1.832,1.023
26/11/2025,20:58:58,1.832,1.039
26/11/2025,20:58:59,1.832,1.040
26/11/2025,20:59:00,1.840,1.021
26/11/2025,20:59:01,1.835,1.040
26/11/2025,20:59:02,1.833,1.037
26/11/2025,20:59:03,1.840,1.022
26/11/2025,20:59:04,1.840,1.022
26/11/2025,20:59:05,1.832,1.024
26/11/2025,20:59:06,1.832,1.035
26/11/2025,20:59:07,1.835,1.038
26/11/2025,20:59:08,1.835,1.040
26/11/2025,20:59:09,1.835,1.040
26/11/2025,20:59:10,1.834,1.044
26/11/2025,20:59:11,1.840,1.024
26/11/2025,20:59:12,1.840,1.020
26/11/2025,20:59:13,1.836,1.041
26/11/2025,20:59:14,1.840,1.023
26/11/2025,20:59:15,1.835,1.043
26/11/2025,20:59:16,1.840,1.026
26/11/2025,20:59:17,1.840,1.023
26/11/2025,20:59:18,1.836,1.039
26/11/2025,20:59:19,1.833,1.043
26/11/2025,20:59:20,1.840,1.027
26/11/2025,20:59:21,1.832,1.042
26/11/2025,20:59:22,1.840,1.023
26/11/2025,20:59:23,1.840,1.018
26/11/2025,20:59:24,1.832,1.024
26/11/2025,20:59:25,1.840,1.025
26/11/2025,20:59:26,1.840,1.025
26/11/2025,20:59:27,1.832,1.041
26/11/2025,20:59:28,1.832,1.023
26/11/2025,20:59:29,1.840,1.026
26/11/2025,20:59:30,1.832,1.020
26/11/2025,20:59:31,1.832,1.041
26/11/2025,20:59:32,1.840,1.026
26/11/2025,20:59:33,1.840,1.023
26/11/2025,20:59:34,1.832,1.042
26/11/2025,20:59:35,1.833,1.039
26/11/2025,20:59:36,1.833,1.025
26/11/2025,20:59:37,1.840,1.025
26/11/2025,20:59:38,1.832,1.028
26/11/2025,20:59:39,1.836,1.046
26/11/2025,20:59:40,1.840,1.024
26/11/2025,20:59:41,1.836,1.042
26/11/2025,20:59:42,1.836,1.040
26/11/2025,20:59:43,1.840,1.023
26/11/2025,20:59:44,1.840,1.026
26/11/2025,20:59:45,1.840,1.026
26/11/2025,20:59:46,1.840,1.027
26/11/2025,20:59:47,1.840,1.025
26/11/2025,20:59:48,1.840,1.026
26/11/2025,20:59:49,1.840,1.029
26/11/2025,20:59:50,1.840,1.028
26/11/2025,20:59:51,1.832,1.045
26/11/2025,20:59:52,1.840,1.024
26/11/2025,20:59:53,1.835,1.045
26/11/2025,20:59:54,1.840,1.025
26/11/2025,20:59:55,1.840,1.030
26/11/2025,20:59:56,1.837,1.047
26/11/2025,20:59:57,1.835,1.044
26/11/2025,20:59:58,1.840,1.028
26/11/2025,20:59:59,1.840,1.027
26/11/2025,21:00:00,1.836,1.041
26/11/2025,21:00:01,1.836,1.040
26/11/2025,21:00:02,1.840,1.026
26/11/2025,21:00:03,1.840,1.021
26/11/2025,21:00:04,1.833,1.038
26/11/2025,21:00:05,1.840,1.026
26/11/2025,21:00:06,1.836,1.037
26/11/2025,21:00:07,1.836,1.041
26/11/2025,21:00:08,1.840,1.019
26/11/2025,21:00:09,1.840,1.026
26/11/2025,21:00:10,1.837,1.045
26/11/2025,21:00:11,1.832,1.040
26/11/2025,21:00:12,1.836,1.041
26/11/2025,21:00:13,1.840,1.024
26/11/2025,21:00:14,1.833,1.038
26/11/2025,21:00:15,1.833,1.039
26/11/2025,21:00:16,1.840,1.020
26/11/2025,21:00:17,1.840,1.025
26/11/2025,21:00:18,1.837,1.038
26/11/2025,21:00:19,1.833,1.037
26/11/2025,21:00:20,1.832,1.042
26/11/2025,21:00:21,1.840,1.025
26/11/2025,21:00:22,1.840,1.027
26/11/2025,21:00:23,1.840,1.025
26/11/2025,21:00:24,1.840,1.020
26/11/2025,21:00:25,1.840,1.022
26/11/2025,21:00:26,1.840,1.026
26/11/2025,21:00:27,1.840,1.023
26/11/2025,21:00:28,1.836,1.043
26/11/2025,21:00:29,1.833,1.038
26/11/2025,21:00:30,1.833,1.040
26/11/2025,21:00:31,1.837,1.042
26/11/2025,21:00:32,1.838,1.040
26/11/2025,21:00:33,1.836,1.043
26/11/2025,21:00:34,1.833,1.042
26/11/2025,21:00:35,1.840,1.020
26/11/2025,21:00:36,1.836,1.045
26/11/2025,21:00:37,1.840,1.027
26/11/2025,21:00:38,1.840,1.017
26/11/2025,21:00:39,1.840,1.022
26/11/2025,21:00:40,1.836,1.044
26/11/2025,21:00:41,1.838,1.040
26/11/2025,21:00:42,1.840,1.019
26/11/2025,21:00:43,1.840,1.021
26/11/2025,21:00:44,1.840,1.017
26/11/2025,21:00:45,1.833,1.039
26/11/2025,21:00:46,1.840,1.017
26/11/2025,21:00:47,1.832,1.023
26/11/2025,21:00:48,1.836,1.042
26/11/2025,21:00:49,1.840,1.025
26/11/2025,21:00:50,1.840,1.025
26/11/2025,21:00:51,1.840,1.022
26/11/2025,21:00:52,1.832,1.040
26/11/2025,21:00:53,1.834,1.042
26/11/2025,21:00:54,1.840,1.022
26/11/2025,21:00:55,1.840,1.028
26/11/2025,21:00:56,1.832,1.024
26/11/2025,21:00:57,1.837,1.045
26/11/2025,21:00:58,1.836,1.043
26/11/2025,21:00:59,1.840,1.027
26/11/2025,21:01:00,1.833,1.041
26/11/2025,21:01:01,1.840,1.026
26/11/2025,21:01:02,1.835,1.039
26/11/2025,21:01:03,1.836,1.042
26/11/2025,21:01:04,1.837,1.040
26/11/2025,21:01:05,1.832,1.046
26/11/2025,21:01:06,1.840,1.025
26/11/2025,21:01:07,1.840,1.023
26/11/2025,21:01:08,1.840,1.024
26/11/2025,21:01:09,1.840,1.028
26/11/2025,21:01:10,1.832,1.040
26/11/2025,21:01:11,1.832,1.037
26/11/2025,21:01:12,1.837,1.041
26/11/2025,21:01:13,1.832,1.045
26/11/2025,21:01:14,1.835,1.043
26/11/2025,21:01:15,1.832,1.041
26/11/2025,21:01:16,1.840,1.027
26/11/2025,21:01:17,1.833,1.043
26/11/2025,21:01:18,1.840,1.024
26/11/2025,21:01:19,1.840,1.026
26/11/2025,21:01:20,1.840,1.028
26/11/2025,21:01:21,1.840,1.025
26/11/2025,21:01:22,1.838,1.042
26/11/2025,21:01:23,1.832,1.038
26/11/2025,21:01:24,1.835,1.043
26/11/2025,21:01:25,1.833,1.044
26/11/2025,21:01:26,1.840,1.026
26/11/2025,21:01:27,1.834,1.044
26/11/2025,21:01:28,1.832,1.043
26/11/2025,21:01:29,1.832,1.044
26/11/2025,21:01:30,1.840,1.028
26/11/2025,21:01:31,1.840,1.024
26/11/2025,21:01:32,1.840,1.028
26/11/2025,21:01:33,1.833,1.037
26/11/2025,21:01:34,1.836,1.046
26/11/2025,21:01:35,1.840,1.025
26/11/2025,21:01:36,1.836,1.041
26/11/2025,21:01:37,1.840,1.025
26/11/2025,21:01:38,1.837,1.044
26/11/2025,21:01:39,1.840,1.026
26/11/2025,21:01:40,1.837,1.044
26/11/2025,21:01:41,1.836,1.046
26/11/2025,21:01:42,1.840,1.022
26/11/2025,21:01:43,1.834,1.045
26/11/2025,21:01:44,1.840,1.026
26/11/2025,21:01:45,1.840,1.026
26/11/2025,21:01:46,1.840,1.017
26/11/2025,21:01:47,1.839,1.041
26/11/2025,21:01:48,1.840,1.025
26/11/2025,21:01:49,1.840,1.022
26/11/2025,21:01:50,1.839,1.043
26/11/2025,21:01:51,1.837,1.042
26/11/2025,21:01:52,1.840,1.019
26/11/2025,21:01:53,1.840,1.026
26/11/2025,21:01:54,1.839,1.041
26/11/2025,21:01:55,1.840,1.021
26/11/2025,21:01:56,1.840,1.024
26/11/2025,21:01:57,1.834,1.039
26/11/2025,21:01:58,1.840,1.029
26/11/2025,21:01:59,1.840,1.021
26/11/2025,21:02:00,1.838,1.041
26/11/2025,21:02:01,1.840,1.024
26/11/2025,21:02:02,1.840,1.016
26/11/2025,21:02:03,1.838,1.038
26/11/2025,21:02:04,1.832,1.026
26/11/2025,21:02:05,1.838,1.041
26/11/2025,21:02:06,1.840,1.025
26/11/2025,21:02:07,1.839,1.040
26/11/2025,21:02:08,1.838,1.040
26/11/2025,21:02:09,1.833,1.043
26/11/2025,21:02:10,1.840,1.027
26/11/2025,21:02:11,1.840,1.023
26/11/2025,21:02:12,1.840,1.022
26/11/2025,21:02:13,1.840,1.023
26/11/2025,21:02:14,1.839,1.039
26/11/2025,21:02:15,1.840,1.027
26/11/2025,21:02:16,1.839,1.042
26/11/2025,21:02:17,1.835,1.043
26/11/2025,21:02:18,1.832,1.048
26/11/2025,21:02:19,1.838,1.045
26/11/2025,21:02:20,1.840,1.022
26/11/2025,21:02:21,1.835,1.039
26/11/2025,21:02:22,1.840,1.044
26/11/2025,21:02:23,1.840,1.041
26/11/2025,21:02:24,1.838,1.045
26/11/2025,21:02:25,1.840,1.026
26/11/2025,21:02:26,1.840,1.023
26/11/2025,21:02:27,1.840,1.024
26/11/2025,21:02:28,1.840,1.029
26/11/2025,21:02:29,1.840,1.021
26/11/2025,21:02:30,1.840,1.025
26/11/2025,21:02:31,1.839,1.045
26/11/2025,21:02:32,1.839,1.040
26/11/2025,21:02:33,1.840,1.026
26/11/2025,21:02:34,1.833,1.037
26/11/2025,21:02:35,1.839,1.041
26/11/2025,21:02:36,1.838,1.041
26/11/2025,21:02:37,1.840,1.024
26/11/2025,21:02:38,1.840,1.021
26/11/2025,21:02:39,1.838,1.035
26/11/2025,21:02:40,1.834,1.041
26/11/2025,21:02:41,1.838,1.041
26/11/2025,21:02:42,1.834,1.043
26/11/2025,21:02:43,1.835,1.041
26/11/2025,21:02:44,1.840,1.026
26/11/2025,21:02:45,1.840,1.030
26/11/2025,21:02:46,1.840,1.023
26/11/2025,21:02:47,1.840,1.023
26/11/2025,21:02:48,1.840,1.025
26/11/2025,21:02:49,1.839,1.040
26/11/2025,21:02:50,1.839,1.041
26/11/2025,21:02:51,1.840,1.023
26/11/2025,21:02:52,1.839,1.043
26/11/2025,21:02:53,1.838,1.041
26/11/2025,21:02:54,1.840,1.028
26/11/2025,21:02:55,1.840,1.027
26/11/2025,21:02:56,1.838,1.043
26/11/2025,21:02:57,1.840,1.025
26/11/2025,21:02:58,1.839,1.041
26/11/2025,21:02:59,1.839,1.040
26/11/2025,21:03:00,1.840,1.021
26/11/2025,21:03:01,1.836,1.039
26/11/2025,21:03:02,1.840,1.021
26/11/2025,21:03:03,1.840,1.026
26/11/2025,21:03:04,1.840,1.024
26/11/2025,21:03:05,1.839,1.044
26/11/2025,21:03:06,1.834,1.044
26/11/2025,21:03:07,1.840,1.027
26/11/2025,21:03:08,1.840,1.025
26/11/2025,21:03:09,1.840,1.024
26/11/2025,21:03:10,1.840,1.026
26/11/2025,21:03:11,1.840,1.028
26/11/2025,21:03:12,1.840,1.046
26/11/2025,21:03:13,1.840,1.030
26/11/2025,21:03:14,1.839,1.047
26/11/2025,21:03:15,1.840,1.029
26/11/2025,21:03:16,1.832,1.045
26/11/2025,21:03:17,1.834,1.044
26/11/2025,21:03:18,1.835,1.028
26/11/2025,21:03:19,1.840,1.045
26/11/2025,21:03:20,1.834,1.043
26/11/2025,21:03:21,1.840,1.030
26/11/2025,21:03:22,1.840,1.048
26/11/2025,21:03:23,1.840,1.047
26/11/2025,21:03:24,1.840,1.045
26/11/2025,21:03:25,1.839,1.045
26/11/2025,21:03:26,1.840,1.031
26/11/2025,21:03:27,1.840,1.027
26/11/2025,21:03:28,1.840,1.028
26/11/2025,21:03:29,1.840,1.031
26/11/2025,21:03:30,1.833,1.045
26/11/2025,21:03:31,1.840,1.030
26/11/2025,21:03:32,1.839,1.046
26/11/2025,21:03:33,1.839,1.039
26/11/2025,21:03:34,1.840,1.030
26/11/2025,21:03:35,1.840,1.025
26/11/2025,21:03:36,1.840,1.028
26/11/2025,21:03:37,1.840,1.020
26/11/2025,21:03:38,1.840,1.025
26/11/2025,21:03:39,1.840,1.026
26/11/2025,21:03:40,1.837,1.043
26/11/2025,21:03:41,1.840,1.026
26/11/2025,21:03:42,1.840,1.025
26/11/2025,21:03:43,1.840,1.011
26/11/2025,21:03:44,1.839,1.046
26/11/2025,21:03:45,1.840,1.026
26/11/2025,21:03:46,1.840,1.027
26/11/2025,21:03:47,1.840,1.026
26/11/2025,21:03:48,1.840,1.042
26/11/2025,21:03:49,1.840,1.021
26/11/2025,21:03:50,1.838,1.042
26/11/2025,21:03:51,1.840,1.027
26/11/2025,21:03:52,1.840,1.023
26/11/2025,21:03:53,1.840,1.023
26/11/2025,21:03:54,1.840,1.023
26/11/2025,21:03:55,1.838,1.038
26/11/2025,21:03:56,1.840,1.021
26/11/2025,21:03:57,1.840,1.025
26/11/2025,21:03:58,1.840,1.023
26/11/2025,21:03:59,1.840,1.043
26/11/2025,21:04:00,1.840,1.020
26/11/2025,21:04:01,1.838,1.043
26/11/2025,21:04:02,1.840,1.021
26/11/2025,21:04:03,1.840,1.035
26/11/2025,21:04:04,1.838,1.042
26/11/2025,21:04:05,1.840,1.023
26/11/2025,21:04:06,1.840,1.022
26/11/2025,21:04:07,1.840,1.019
26/11/2025,21:04:08,1.832,1.026
26/11/2025,21:04:09,1.835,1.038
26/11/2025,21:04:10,1.840,1.020
26/11/2025,21:04:11,1.839,1.038
26/11/2025,21:04:12,1.840,1.025
26/11/2025,21:04:13,1.840,1.021
26/11/2025,21:04:14,1.839,1.041
26/11/2025,21:04:15,1.840,1.023
26/11/2025,21:04:16,1.840,1.020
26/11/2025,21:04:17,1.840,1.025
26/11/2025,21:04:18,1.840,1.027
26/11/2025,21:04:19,1.840,1.025
26/11/2025,21:04:20,1.840,1.024
26/11/2025,21:04:21,1.840,1.040
26/11/2025,21:04:22,1.839,1.042
26/11/2025,21:04:23,1.840,1.025
26/11/2025,21:04:24,1.838,1.044
26/11/2025,21:04:25,1.840,1.025
26/11/2025,21:04:26,1.840,1.024
26/11/2025,21:04:27,1.836,1.043
26/11/2025,21:04:28,1.840,1.023
26/11/2025,21:04:29,1.839,1.045
26/11/2025,21:04:30,1.840,1.024
26/11/2025,21:04:31,1.840,1.028
26/11/2025,21:04:32,1.840,1.037
26/11/2025,21:04:33,1.836,1.040
26/11/2025,21:04:34,1.839,1.040
26/11/2025,21:04:35,1.840,1.025
26/11/2025,21:04:36,1.838,1.041
26/11/2025,21:04:37,1.840,1.021
26/11/2025,21:04:38,1.840,1.026
26/11/2025,21:04:39,1.836,1.043
26/11/2025,21:04:40,1.840,1.023
26/11/2025,21:04:41,1.840,1.025
26/11/2025,21:04:42,1.832,1.025
26/11/2025,21:04:43,1.840,1.027
26/11/2025,21:04:44,1.840,1.045
26/11/2025,21:04:45,1.840,1.046
26/11/2025,21:04:46,1.840,1.028
26/11/2025,21:04:47,1.840,1.028
26/11/2025,21:04:48,1.832,1.029
26/11/2025,21:04:49,1.840,1.046
26/11/2025,21:04:50,1.840,1.042
26/11/2025,21:04:51,1.840,1.025
26/11/2025,21:04:52,1.840,1.044
26/11/2025,21:04:53,1.840,1.024
26/11/2025,21:04:54,1.839,1.043
26/11/2025,21:04:55,1.840,1.029
26/11/2025,21:04:56,1.840,1.045
26/11/2025,21:04:57,1.836,1.043
26/11/2025,21:04:58,1.840,1.028
26/11/2025,21:04:59,1.840,1.022
26/11/2025,21:05:00,1.840,1.045
26/11/2025,21:05:01,1.840,1.024
26/11/2025,21:05:02,1.840,1.027
26/11/2025,21:05:03,1.839,1.041
26/11/2025,21:05:04,1.840,1.043
26/11/2025,21:05:05,1.839,1.040
26/11/2025,21:05:06,1.840,1.027
26/11/2025,21:05:07,1.840,1.042
26/11/2025,21:05:08,1.840,1.026
26/11/2025,21:05:09,1.840,1.023
26/11/2025,21:05:10,1.836,1.040
26/11/2025,21:05:11,1.840,1.025
26/11/2025,21:05:12,1.836,1.043
26/11/2025,21:05:13,1.840,1.026
26/11/2025,21:05:14,1.836,1.040
26/11/2025,21:05:15,1.840,1.040
26/11/2025,21:05:16,1.840,1.023
26/11/2025,21:05:17,1.840,1.043
26/11/2025,21:05:18,1.839,1.041
26/11/2025,21:05:19,1.840,1.029
26/11/2025,21:05:20,1.840,1.028
26/11/2025,21:05:21,1.840,1.031
26/11/2025,21:05:22,1.839,1.045
26/11/2025,21:05:23,1.840,1.032
26/11/2025,21:05:24,1.840,1.028
26/11/2025,21:05:25,1.840,1.019
26/11/2025,21:05:26,1.840,1.029
26/11/2025,21:05:27,1.840,1.045
26/11/2025,21:05:28,1.837,1.044
26/11/2025,21:05:29,1.837,1.044
26/11/2025,21:05:30,1.840,1.024
26/11/2025,21:05:31,1.835,1.039
26/11/2025,21:05:32,1.840,1.024
26/11/2025,21:05:33,1.840,1.024
26/11/2025,21:05:34,1.840,1.027
26/11/2025,21:05:35,1.836,1.027
26/11/2025,21:05:36,1.840,1.040
26/11/2025,21:05:37,1.839,1.043
26/11/2025,21:05:38,1.840,1.043
26/11/2025,21:05:39,1.840,1.022
26/11/2025,21:05:40,1.840,1.047
26/11/2025,21:05:41,1.840,1.038
26/11/2025,21:05:42,1.840,1.026
26/11/2025,21:05:43,1.836,1.041
26/11/2025,21:05:44,1.835,1.041
26/11/2025,21:05:45,1.840,1.019
26/11/2025,21:05:46,1.840,1.020
26/11/2025,21:05:47,1.837,1.044
26/11/2025,21:05:48,1.838,1.041
26/11/2025,21:05:49,1.840,1.021
26/11/2025,21:05:50,1.840,1.023
26/11/2025,21:05:51,1.840,1.024
26/11/2025,21:05:52,1.840,1.045
26/11/2025,21:05:53,1.840,1.024
26/11/2025,21:05:54,1.840,1.028
26/11/2025,21:05:55,1.834,1.040
26/11/2025,21:05:56,1.836,1.043
26/11/2025,21:05:57,1.840,1.024
26/11/2025,21:05:58,1.838,1.039
26/11/2025,21:05:59,1.837,1.042
26/11/2025,21:06:00,1.837,1.042
26/11/2025,21:06:01,1.838,1.042
26/11/2025,21:06:02,1.840,1.043
26/11/2025,21:06:03,1.840,1.024
26/11/2025,21:06:04,1.840,1.026
26/11/2025,21:06:05,1.837,1.045
26/11/2025,21:06:06,1.838,1.042
26/11/2025,21:06:07,1.840,1.024
26/11/2025,21:06:08,1.839,1.046
26/11/2025,21:06:09,1.840,1.044
26/11/2025,21:06:10,1.840,1.044
26/11/2025,21:06:11,1.840,1.027
26/11/2025,21:06:12,1.840,1.023
26/11/2025,21:06:13,1.840,1.025
26/11/2025,21:06:14,1.840,1.024
26/11/2025,21:06:15,1.840,1.024
26/11/2025,21:06:16,1.840,1.026
26/11/2025,21:06:17,1.840,1.024
26/11/2025,21:06:18,1.840,1.026
26/11/2025,21:06:19,1.837,1.040
26/11/2025,21:06:20,1.840,1.020
26/11/2025,21:06:21,1.840,1.023
26/11/2025,21:06:22,1.840,1.044
26/11/2025,21:06:23,1.840,1.030
26/11/2025,21:06:24,1.840,1.020
26/11/2025,21:06:25,1.840,1.025
26/11/2025,21:06:26,1.840,1.024
26/11/2025,21:06:27,1.840,1.043
26/11/2025,21:06:28,1.840,1.028
26/11/2025,21:06:29,1.840,1.026
26/11/2025,21:06:30,1.840,1.039
26/11/2025,21:06:31,1.840,1.043
26/11/2025,21:06:32,1.840,1.044
26/11/2025,21:06:33,1.838,1.042
26/11/2025,21:06:34,1.840,1.026
26/11/2025,21:06:35,1.838,1.027
26/11/2025,21:06:36,1.836,1.044
26/11/2025,21:06:37,1.840,1.025
26/11/2025,21:06:38,1.840,1.029
26/11/2025,21:06:39,1.840,1.043
26/11/2025,21:06:40,1.837,1.045
26/11/2025,21:06:41,1.832,1.024
26/11/2025,21:06:42,1.840,1.024
26/11/2025,21:06:43,1.837,1.027
26/11/2025,21:06:44,1.840,1.046
26/11/2025,21:06:45,1.840,1.041
26/11/2025,21:06:46,1.839,1.044
26/11/2025,21:06:47,1.840,1.026
26/11/2025,21:06:48,1.840,1.042
26/11/2025,21:06:49,1.840,1.040
26/11/2025,21:06:50,1.840,1.025
26/11/2025,21:06:51,1.840,1.041
26/11/2025,21:06:52,1.840,1.020
26/11/2025,21:06:53,1.838,1.041
26/11/2025,21:06:54,1.840,1.020
26/11/2025,21:06:55,1.840,1.042
26/11/2025,21:06:56,1.840,1.041
26/11/2025,21:06:57,1.838,1.043
26/11/2025,21:06:58,1.840,1.024
26/11/2025,21:06:59,1.840,1.026
26/11/2025,21:07:00,1.840,1.025
26/11/2025,21:07:01,1.840,1.026
26/11/2025,21:07:02,1.840,1.025
26/11/2025,21:07:03,1.837,1.044
26/11/2025,21:07:04,1.840,1.042
26/11/2025,21:07:05,1.840,1.025
26/11/2025,21:07:06,1.840,1.042
26/11/2025,21:07:07,1.840,1.025
26/11/2025,21:07:08,1.840,1.039
26/11/2025,21:07:09,1.840,1.025
26/11/2025,21:07:10,1.840,1.018
26/11/2025,21:07:11,1.840,1.021
26/11/2025,21:07:12,1.840,1.039
26/11/2025,21:07:13,1.840,1.023
26/11/2025,21:07:14,1.838,1.038
26/11/2025,21:07:15,1.839,1.035
26/11/2025,21:07:16,1.838,1.039
26/11/2025,21:07:17,1.840,1.024
26/11/2025,21:07:18,1.840,1.029
26/11/2025,21:07:19,1.840,1.025
26/11/2025,21:07:20,1.840,1.038
26/11/2025,21:07:21,1.840,1.026
26/11/2025,21:07:22,1.840,1.040
26/11/2025,21:07:23,1.840,1.021
26/11/2025,21:07:24,1.840,1.023
26/11/2025,21:07:25,1.840,1.042
26/11/2025,21:07:26,1.837,1.045
26/11/2025,21:07:27,1.832,1.028
26/11/2025,21:07:28,1.840,1.018
26/11/2025,21:07:29,1.840,1.019
26/11/2025,21:07:30,1.840,1.023
26/11/2025,21:07:31,1.840,1.026
26/11/2025,21:07:32,1.840,1.040
26/11/2025,21:07:33,1.840,1.017
26/11/2025,21:07:34,1.840,1.042
26/11/2025,21:07:35,1.840,1.020
26/11/2025,21:07:36,1.840,1.042
26/11/2025,21:07:37,1.840,1.024
26/11/2025,21:07:38,1.839,1.044
26/11/2025,21:07:39,1.840,1.039
26/11/2025,21:07:40,1.840,1.041
26/11/2025,21:07:41,1.840,1.041
26/11/2025,21:07:42,1.840,1.042
26/11/2025,21:07:43,1.840,1.041
26/11/2025,21:07:44,1.840,1.016
26/11/2025,21:07:45,1.840,1.026
26/11/2025,21:07:46,1.840,1.038
26/11/2025,21:07:47,1.840,1.021
26/11/2025,21:07:48,1.838,1.038
26/11/2025,21:07:49,1.840,1.019
26/11/2025,21:07:50,1.840,1.021
26/11/2025,21:07:51,1.840,1.023
26/11/2025,21:07:52,1.840,1.019
26/11/2025,21:07:53,1.840,1.019
26/11/2025,21:07:54,1.839,1.040
26/11/2025,21:07:55,1.839,1.041
26/11/2025,21:07:56,1.840,1.043
26/11/2025,21:07:57,1.840,1.026
26/11/2025,21:07:58,1.839,1.039
26/11/2025,21:07:59,1.840,1.020
26/11/2025,21:08:00,1.840,1.038
26/11/2025,21:08:01,1.840,1.022
26/11/2025,21:08:02,1.840,1.019
26/11/2025,21:08:03,1.840,1.040
26/11/2025,21:08:04,1.840,1.045
26/11/2025,21:08:05,1.840,1.041
26/11/2025,21:08:06,1.840,1.038
26/11/2025,21:08:07,1.840,1.019
26/11/2025,21:08:08,1.835,1.045
26/11/2025,21:08:09,1.839,1.036
26/11/2025,21:08:10,1.840,1.020
26/11/2025,21:08:11,1.840,1.037
26/11/2025,21:08:12,1.840,1.021
26/11/2025,21:08:13,1.840,1.022
26/11/2025,21:08:14,1.840,1.020
26/11/2025,21:08:15,1.840,1.038
26/11/2025,21:08:16,1.840,1.044
26/11/2025,21:08:17,1.840,1.037
26/11/2025,21:08:18,1.840,1.044
26/11/2025,21:08:19,1.840,1.025
26/11/2025,21:08:20,1.840,1.039
26/11/2025,21:08:21,1.840,1.027
26/11/2025,21:08:22,1.840,1.043
26/11/2025,21:08:23,1.840,1.021
26/11/2025,21:08:24,1.839,1.037
26/11/2025,21:08:25,1.840,1.041
26/11/2025,21:08:26,1.840,1.023
26/11/2025,21:08:27,1.840,1.039
26/11/2025,21:08:28,1.840,1.041
26/11/2025,21:08:29,1.840,1.026
26/11/2025,21:08:30,1.840,1.019
26/11/2025,21:08:31,1.832,1.026
26/11/2025,21:08:32,1.840,1.042
26/11/2025,21:08:33,1.840,1.019
26/11/2025,21:08:34,1.840,1.019
26/11/2025,21:08:35,1.840,1.038
26/11/2025,21:08:36,1.840,1.025
26/11/2025,21:08:37,1.840,1.041
26/11/2025,21:08:38,1.840,1.018
26/11/2025,21:08:39,1.840,1.023
26/11/2025,21:08:40,1.840,1.025
26/11/2025,21:08:41,1.840,1.042
26/11/2025,21:08:42,1.840,1.021
26/11/2025,21:08:43,1.840,1.020
26/11/2025,21:08:44,1.840,1.040
26/11/2025,21:08:45,1.840,1.022
26/11/2025,21:08:46,1.840,1.023
26/11/2025,21:08:47,1.840,1.013
26/11/2025,21:08:48,1.840,1.025
26/11/2025,21:08:49,1.840,1.020
26/11/2025,21:08:50,1.840,1.041
26/11/2025,21:08:51,1.840,1.024
26/11/2025,21:08:52,1.840,1.024
26/11/2025,21:08:53,1.840,1.041
26/11/2025,21:08:54,1.840,1.023
26/11/2025,21:08:55,1.839,1.040
26/11/2025,21:08:56,1.840,1.019
26/11/2025,21:08:57,1.836,1.040
26/11/2025,21:08:58,1.840,1.043
26/11/2025,21:08:59,1.840,1.022
26/11/2025,21:09:00,1.840,1.022
26/11/2025,21:09:01,1.840,1.022
26/11/2025,21:09:02,1.840,1.021
26/11/2025,21:09:03,1.833,1.024
26/11/2025,21:09:04,1.840,1.041
26/11/2025,21:09:05,1.840,1.017
26/11/2025,21:09:06,1.840,1.042
26/11/2025,21:09:07,1.840,1.025
26/11/2025,21:09:08,1.840,1.024
26/11/2025,21:09:09,1.840,1.026
26/11/2025,21:09:10,1.839,1.043
26/11/2025,21:09:11,1.840,1.040
26/11/2025,21:09:12,1.840,1.039
26/11/2025,21:09:13,1.840,1.022
26/11/2025,21:09:14,1.840,1.043
26/11/2025,21:09:15,1.840,1.025
26/11/2025,21:09:16,1.840,1.026
26/11/2025,21:09:17,1.840,1.034
26/11/2025,21:09:18,1.840,1.023
26/11/2025,21:09:19,1.840,1.036
26/11/2025,21:09:20,1.840,1.038
26/11/2025,21:09:21,1.840,1.040
26/11/2025,21:09:22,1.839,1.042
26/11/2025,21:09:23,1.840,1.018
26/11/2025,21:09:24,1.840,1.024
26/11/2025,21:09:25,1.840,1.042
26/11/2025,21:09:26,1.840,1.023
26/11/2025,21:09:27,1.840,1.039
26/11/2025,21:09:28,1.840,1.020
26/11/2025,21:09:29,1.840,1.036
26/11/2025,21:09:30,1.840,1.038
26/11/2025,21:09:31,1.840,1.016
26/11/2025,21:09:32,1.840,1.021
26/11/2025,21:09:33,1.840,1.022
26/11/2025,21:09:34,1.840,1.038
26/11/2025,21:09:35,1.840,1.036
26/11/2025,21:09:36,1.840,1.026
26/11/2025,21:09:37,1.840,1.025
26/11/2025,21:09:38,1.840,1.021
26/11/2025,21:09:39,1.837,1.041
26/11/2025,21:09:40,1.840,1.020
26/11/2025,21:09:41,1.840,1.028
26/11/2025,21:09:42,1.838,1.040
26/11/2025,21:09:43,1.840,1.039
26/11/2025,21:09:44,1.840,1.022
26/11/2025,21:09:45,1.840,1.040
26/11/2025,21:09:46,1.840,1.039
26/11/2025,21:09:47,1.840,1.024
26/11/2025,21:09:48,1.840,1.039
26/11/2025,21:09:49,1.840,1.039
26/11/2025,21:09:50,1.840,1.038
26/11/2025,21:09:51,1.840,1.037
26/11/2025,21:09:52,1.840,1.021
26/11/2025,21:09:53,1.840,1.023
26/11/2025,21:09:54,1.840,1.039
26/11/2025,21:09:55,1.840,1.019
26/11/2025,21:09:56,1.840,1.037
26/11/2025,21:09:57,1.840,1.013
26/11/2025,21:09:58,1.840,1.039
26/11/2025,21:09:59,1.840,1.009
26/11/2025,21:10:00,1.840,1.018
26/11/2025,21:10:01,1.840,1.038
26/11/2025,21:10:02,1.840,1.020
26/11/2025,21:10:03,1.840,1.037
26/11/2025,21:10:04,1.840,1.038
26/11/2025,21:10:05,1.840,1.026
26/11/2025,21:10:06,1.840,1.026
26/11/2025,21:10:07,1.840,1.042
26/11/2025,21:10:08,1.840,1.036
26/11/2025,21:10:09,1.840,1.024
26/11/2025,21:10:10,1.840,1.041
26/11/2025,21:10:11,1.840,1.020
26/11/2025,21:10:12,1.840,1.042
26/11/2025,21:10:13,1.840,1.042
26/11/2025,21:10:14,1.840,1.044
26/11/2025,21:10:15,1.840,1.041
26/11/2025,21:10:16,1.840,1.026
26/11/2025,21:10:17,1.840,1.044
26/11/2025,21:10:18,1.840,1.038
26/11/2025,21:10:19,1.840,1.043
26/11/2025,21:10:20,1.840,1.024
26/11/2025,21:10:21,1.834,1.027
26/11/2025,21:10:22,1.840,1.042
26/11/2025,21:10:23,1.840,1.026
26/11/2025,21:10:24,1.840,1.039
26/11/2025,21:10:25,1.840,1.039
26/11/2025,21:10:26,1.840,1.022
26/11/2025,21:10:27,1.840,1.025
26/11/2025,21:10:28,1.840,1.039
26/11/2025,21:10:29,1.840,1.019
26/11/2025,21:10:30,1.840,1.021
26/11/2025,21:10:31,1.840,1.023
26/11/2025,21:10:32,1.840,1.041
26/11/2025,21:10:33,1.840,1.039
26/11/2025,21:10:34,1.840,1.041
26/11/2025,21:10:35,1.840,1.044
26/11/2025,21:10:36,1.840,1.023
26/11/2025,21:10:37,1.834,1.026
26/11/2025,21:10:38,1.840,1.038
26/11/2025,21:10:39,1.840,1.043
26/11/2025,21:10:40,1.840,1.016
26/11/2025,21:10:41,1.840,1.040
26/11/2025,21:10:42,1.840,1.024
26/11/2025,21:10:43,1.840,1.042
26/11/2025,21:10:44,1.840,1.020
26/11/2025,21:10:45,1.840,1.040
26/11/2025,21:10:46,1.840,1.024
26/11/2025,21:10:47,1.840,1.039
26/11/2025,21:10:48,1.840,1.043
26/11/2025,21:10:49,1.840,1.025
26/11/2025,21:10:50,1.840,1.039
26/11/2025,21:10:51,1.840,1.044
26/11/2025,21:10:52,1.840,1.042
26/11/2025,21:10:53,1.840,1.040
26/11/2025,21:10:54,1.840,1.018
26/11/2025,21:10:55,1.840,1.023
26/11/2025,21:10:56,1.840,1.042
26/11/2025,21:10:57,1.840,1.024
26/11/2025,21:10:58,1.840,1.025
26/11/2025,21:10:59,1.840,1.022
26/11/2025,21:11:00,1.840,1.021
26/11/2025,21:11:01,1.840,1.023
26/11/2025,21:11:02,1.840,1.036
26/11/2025,21:11:03,1.840,1.038
26/11/2025,21:11:04,1.840,1.038
26/11/2025,21:11:05,1.840,1.019
26/11/2025,21:11:06,1.840,1.036
26/11/2025,21:11:07,1.840,1.021
26/11/2025,21:11:08,1.840,1.041
26/11/2025,21:11:09,1.840,1.042
26/11/2025,21:11:10,1.840,1.038
26/11/2025,21:11:11,1.840,1.037
26/11/2025,21:11:12,1.840,1.021
26/11/2025,21:11:13,1.840,1.025
26/11/2025,21:11:14,1.840,1.039
26/11/2025,21:11:15,1.840,1.042
26/11/2025,21:11:16,1.840,1.041
26/11/2025,21:11:17,1.840,1.038
26/11/2025,21:11:18,1.840,1.039
26/11/2025,21:11:19,1.840,1.043
26/11/2025,21:11:20,1.840,1.019
26/11/2025,21:11:21,1.835,1.028
26/11/2025,21:11:22,1.840,1.020
26/11/2025,21:11:23,1.840,1.020
26/11/2025,21:11:24,1.839,1.040
26/11/2025,21:11:25,1.840,1.021
26/11/2025,21:11:26,1.840,1.038
26/11/2025,21:11:27,1.840,1.035
26/11/2025,21:11:28,1.840,1.018
26/11/2025,21:11:29,1.840,1.022
26/11/2025,21:11:30,1.840,1.023
26/11/2025,21:11:31,1.840,1.036
26/11/2025,21:11:32,1.840,1.022
26/11/2025,21:11:33,1.840,1.035
26/11/2025,21:11:34,1.840,1.019
26/11/2025,21:11:35,1.840,1.024
26/11/2025,21:11:36,1.840,1.021
26/11/2025,21:11:37,1.840,1.011
26/11/2025,21:11:38,1.840,1.021
26/11/2025,21:11:39,1.840,1.040
26/11/2025,21:11:40,1.840,1.021
26/11/2025,21:11:41,1.840,1.009
26/11/2025,21:11:42,1.840,1.042
26/11/2025,21:11:43,1.840,1.038
26/11/2025,21:11:44,1.840,1.023
26/11/2025,21:11:45,1.840,1.022
26/11/2025,21:11:46,1.840,1.020
26/11/2025,21:11:47,1.838,1.044
26/11/2025,21:11:48,1.840,1.020
26/11/2025,21:11:49,1.840,1.018
26/11/2025,21:11:50,1.840,1.016
26/11/2025,21:11:51,1.840,1.042
26/11/2025,21:11:52,1.840,1.025
26/11/2025,21:11:53,1.840,1.022
26/11/2025,21:11:54,1.840,1.020
26/11/2025,21:11:55,1.840,1.041
26/11/2025,21:11:56,1.840,1.036
26/11/2025,21:11:57,1.840,1.039
26/11/2025,21:11:58,1.840,1.042
26/11/2025,21:11:59,1.840,1.039
26/11/2025,21:12:00,1.840,1.019
26/11/2025,21:12:01,1.840,1.038
26/11/2025,21:12:02,1.840,1.022
26/11/2025,21:12:03,1.840,1.039
26/11/2025,21:12:04,1.840,1.018
26/11/2025,21:12:05,1.840,1.015
26/11/2025,21:12:06,1.840,1.020
26/11/2025,21:12:07,1.840,1.019
26/11/2025,21:12:08,1.840,1.039
26/11/2025,21:12:09,1.840,1.021
26/11/2025,21:12:10,1.840,1.019
26/11/2025,21:12:11,1.840,1.018
26/11/2025,21:12:12,1.840,1.024
26/11/2025,21:12:13,1.840,1.040
26/11/2025,21:12:14,1.840,1.042
26/11/2025,21:12:15,1.840,1.039
26/11/2025,21:12:16,1.840,1.041
26/11/2025,21:12:17,1.840,1.022
26/11/2025,21:12:18,1.840,1.023
26/11/2025,21:12:19,1.840,1.036
26/11/2025,21:12:20,1.840,1.021
26/11/2025,21:12:21,1.840,1.022
26/11/2025,21:12:22,1.840,1.035
26/11/2025,21:12:23,1.840,1.039
26/11/2025,21:12:24,1.840,1.043
26/11/2025,21:12:25,1.840,1.041
26/11/2025,21:12:26,1.840,1.018
26/11/2025,21:12:27,1.840,1.041
26/11/2025,21:12:28,1.840,1.022
26/11/2025,21:12:29,1.840,1.040
26/11/2025,21:12:30,1.840,1.024
26/11/2025,21:12:31,1.840,1.044
26/11/2025,21:12:32,1.840,1.019
26/11/2025,21:12:33,1.840,1.042
26/11/2025,21:12:34,1.840,1.020
26/11/2025,21:12:35,1.840,1.020
26/11/2025,21:12:36,1.840,1.025
26/11/2025,21:12:37,1.840,1.020
26/11/2025,21:12:38,1.840,1.037
26/11/2025,21:12:39,1.840,1.022
26/11/2025,21:12:40,1.840,1.040
26/11/2025,21:12:41,1.840,1.038
26/11/2025,21:12:42,1.840,1.040
26/11/2025,21:12:43,1.840,1.030
26/11/2025,21:12:44,1.840,1.037
26/11/2025,21:12:45,1.840,1.042
26/11/2025,21:12:46,1.840,1.036
26/11/2025,21:12:47,1.840,1.039
26/11/2025,21:12:48,1.840,1.023
26/11/2025,21:12:49,1.840,1.020
26/11/2025,21:12:50,1.840,1.017
26/11/2025,21:12:51,1.840,1.018
26/11/2025,21:12:52,1.840,1.026
26/11/2025,21:12:53,1.840,1.025
26/11/2025,21:12:54,1.840,1.039
26/11/2025,21:12:55,1.840,1.027
26/11/2025,21:12:56,1.840,1.037
26/11/2025,21:12:57,1.840,1.041
26/11/2025,21:12:58,1.840,1.039
26/11/2025,21:12:59,1.840,1.023
26/11/2025,21:13:00,1.840,1.022
26/11/2025,21:13:01,1.840,1.043
26/11/2025,21:13:02,1.840,1.041
26/11/2025,21:13:03,1.840,1.037
26/11/2025,21:13:04,1.840,1.038
26/11/2025,21:13:05,1.840,1.020
26/11/2025,21:13:06,1.840,1.035
26/11/2025,21:13:07,1.840,1.017
26/11/2025,21:13:08,1.841,1.021
26/11/2025,21:13:09,1.840,1.038
26/11/2025,21:13:10,1.840,1.024
26/11/2025,21:13:11,1.840,1.020
26/11/2025,21:13:12,1.840,1.020
26/11/2025,21:13:13,1.840,1.041
26/11/2025,21:13:14,1.840,1.043
26/11/2025,21:13:15,1.840,1.022
26/11/2025,21:13:16,1.841,1.021
26/11/2025,21:13:17,1.841,1.027
26/11/2025,21:13:18,1.840,1.020
26/11/2025,21:13:19,1.840,1.041
26/11/2025,21:13:20,1.840,1.040
26/11/2025,21:13:21,1.840,1.025
26/11/2025,21:13:22,1.840,1.037
26/11/2025,21:13:23,1.840,1.040
26/11/2025,21:13:24,1.840,1.040
26/11/2025,21:13:25,1.840,1.030
26/11/2025,21:13:26,1.840,1.040
26/11/2025,21:13:27,1.840,1.021
26/11/2025,21:13:28,1.840,1.042
26/11/2025,21:13:29,1.838,1.028
26/11/2025,21:13:30,1.840,1.042
26/11/2025,21:13:31,1.840,1.039
26/11/2025,21:13:32,1.840,1.025
26/11/2025,21:13:33,1.840,1.026
26/11/2025,21:13:34,1.840,1.042
26/11/2025,21:13:35,1.842,1.023
26/11/2025,21:13:36,1.840,1.042
26/11/2025,21:13:37,1.840,1.027
26/11/2025,21:13:38,1.840,1.021
26/11/2025,21:13:39,1.838,1.024
26/11/2025,21:13:40,1.840,1.036
26/11/2025,21:13:41,1.841,1.024
26/11/2025,21:13:42,1.840,1.042
26/11/2025,21:13:43,1.840,1.042
26/11/2025,21:13:44,1.841,1.028
26/11/2025,21:13:45,1.840,1.021
26/11/2025,21:13:46,1.840,1.025
26/11/2025,21:13:47,1.840,1.042
26/11/2025,21:13:48,1.840,1.020
26/11/2025,21:13:49,1.840,1.024
26/11/2025,21:13:50,1.840,1.040
26/11/2025,21:13:51,1.840,1.041
26/11/2025,21:13:52,1.841,1.022
26/11/2025,21:13:53,1.840,1.026
26/11/2025,21:13:54,1.840,1.042
26/11/2025,21:13:55,1.841,1.028
26/11/2025,21:13:56,1.840,1.038
26/11/2025,21:13:57,1.840,1.025
26/11/2025,21:13:58,1.841,1.018
26/11/2025,21:13:59,1.840,1.041
26/11/2025,21:14:00,1.841,1.025
26/11/2025,21:14:01,1.840,1.039
26/11/2025,21:14:02,1.840,1.044
26/11/2025,21:14:03,1.840,1.043
26/11/2025,21:14:04,1.840,1.042
26/11/2025,21:14:05,1.840,1.039
26/11/2025,21:14:06,1.841,1.022
26/11/2025,21:14:07,1.840,1.019
26/11/2025,21:14:08,1.840,1.041
26/11/2025,21:14:09,1.840,1.042
26/11/2025,21:14:10,1.840,1.040
26/11/2025,21:14:11,1.840,1.030
26/11/2025,21:14:12,1.841,1.028
26/11/2025,21:14:13,1.840,1.040
26/11/2025,21:14:14,1.842,1.025
26/11/2025,21:14:15,1.840,1.038
26/11/2025,21:14:16,1.840,1.020
26/11/2025,21:14:17,1.840,1.012
26/11/2025,21:14:18,1.840,1.021
26/11/2025,21:14:19,1.840,1.041
26/11/2025,21:14:20,1.840,1.044
26/11/2025,21:14:21,1.840,1.025
26/11/2025,21:14:22,1.840,1.039
26/11/2025,21:14:23,1.840,1.017
26/11/2025,21:14:24,1.840,1.040
26/11/2025,21:14:25,1.840,1.025
26/11/2025,21:14:26,1.840,1.023
26/11/2025,21:14:27,1.841,1.018
26/11/2025,21:14:28,1.840,1.021
26/11/2025,21:14:29,1.840,1.021
26/11/2025,21:14:30,1.840,1.042
26/11/2025,21:14:31,1.840,1.039
26/11/2025,21:14:32,1.841,1.021
26/11/2025,21:14:33,1.840,1.018
26/11/2025,21:14:34,1.841,1.016
26/11/2025,21:14:35,1.840,1.039
26/11/2025,21:14:36,1.840,1.023
26/11/2025,21:14:37,1.842,1.019
26/11/2025,21:14:38,1.840,1.040
26/11/2025,21:14:39,1.840,1.029
26/11/2025,21:14:40,1.840,1.039
26/11/2025,21:14:41,1.840,1.023
26/11/2025,21:14:42,1.839,1.026
26/11/2025,21:14:43,1.840,1.041
26/11/2025,21:14:44,1.840,1.025
26/11/2025,21:14:45,1.840,1.038
26/11/2025,21:14:46,1.840,1.026
26/11/2025,21:14:47,1.839,1.026
26/11/2025,21:14:48,1.841,1.021
26/11/2025,21:14:49,1.840,1.023
26/11/2025,21:14:50,1.840,1.038
26/11/2025,21:14:51,1.842,1.023
26/11/2025,21:14:52,1.841,1.025
26/11/2025,21:14:53,1.838,1.026
26/11/2025,21:14:54,1.840,1.040
26/11/2025,21:14:55,1.840,1.025
26/11/2025,21:14:56,1.840,1.024
26/11/2025,21:14:57,1.840,1.041
26/11/2025,21:14:58,1.840,1.023
26/11/2025,21:14:59,1.840,1.026
26/11/2025,21:15:00,1.840,1.023
26/11/2025,21:15:01,1.841,1.027
26/11/2025,21:15:02,1.840,1.026
26/11/2025,21:15:03,1.840,1.016
26/11/2025,21:15:04,1.840,1.040
26/11/2025,21:15:05,1.840,1.021
26/11/2025,21:15:06,1.840,1.043
26/11/2025,21:15:07,1.840,1.039
26/11/2025,21:15:08,1.840,1.037
26/11/2025,21:15:09,1.841,1.013
26/11/2025,21:15:10,1.840,1.039
26/11/2025,21:15:11,1.840,1.037
26/11/2025,21:15:12,1.840,1.013
26/11/2025,21:15:13,1.840,1.042
26/11/2025,21:15:14,1.840,1.018
26/11/2025,21:15:15,1.842,1.018
26/11/2025,21:15:16,1.841,1.023
26/11/2025,21:15:17,1.840,1.032
26/11/2025,21:15:18,1.840,1.034
26/11/2025,21:15:19,1.840,1.038
26/11/2025,21:15:20,1.840,1.037
26/11/2025,21:15:21,1.840,1.039
26/11/2025,21:15:22,1.841,1.017
26/11/2025,21:15:23,1.840,1.039
26/11/2025,21:15:24,1.840,1.024
26/11/2025,21:15:25,1.841,1.022
26/11/2025,21:15:26,1.840,1.028
26/11/2025,21:15:27,1.840,1.038
26/11/2025,21:15:28,1.840,1.022
26/11/2025,21:15:29,1.840,1.026
26/11/2025,21:15:30,1.840,1.021
26/11/2025,21:15:31,1.840,1.037
26/11/2025,21:15:32,1.840,1.038
26/11/2025,21:15:33,1.842,1.019
26/11/2025,21:15:34,1.840,1.041
26/11/2025,21:15:35,1.842,1.024
26/11/2025,21:15:36,1.841,1.019
26/11/2025,21:15:37,1.840,1.028
26/11/2025,21:15:38,1.840,1.022
26/11/2025,21:15:39,1.841,1.015
26/11/2025,21:15:40,1.840,1.023
26/11/2025,21:15:41,1.840,1.024
26/11/2025,21:15:42,1.840,1.041
26/11/2025,21:15:43,1.842,1.022
26/11/2025,21:15:44,1.840,1.023
26/11/2025,21:15:45,1.840,1.043
26/11/2025,21:15:46,1.840,1.045
26/11/2025,21:15:47,1.840,1.042
26/11/2025,21:15:48,1.840,1.028
26/11/2025,21:15:49,1.840,1.038
26/11/2025,21:15:50,1.840,1.042
26/11/2025,21:15:51,1.840,1.038
26/11/2025,21:15:52,1.840,1.041
26/11/2025,21:15:53,1.840,1.044
26/11/2025,21:15:54,1.840,1.021
26/11/2025,21:15:55,1.840,1.041
26/11/2025,21:15:56,1.840,1.043
26/11/2025,21:15:57,1.840,1.042
26/11/2025,21:15:58,1.840,1.044
26/11/2025,21:15:59,1.840,1.041
26/11/2025,21:16:00,1.842,1.023
26/11/2025,21:16:01,1.840,1.013
26/11/2025,21:16:02,1.840,1.023
26/11/2025,21:16:03,1.840,1.020
26/11/2025,21:16:04,1.840,1.038
26/11/2025,21:16:05,1.840,1.039
26/11/2025,21:16:06,1.843,1.017
26/11/2025,21:16:07,1.840,1.039
26/11/2025,21:16:08,1.844,1.022
26/11/2025,21:16:09,1.840,1.030
26/11/2025,21:16:10,1.841,1.023
26/11/2025,21:16:11,1.840,1.013
26/11/2025,21:16:12,1.840,1.022
26/11/2025,21:16:13,1.843,1.019
26/11/2025,21:16:14,1.843,1.025
26/11/2025,21:16:15,1.840,1.037
26/11/2025,21:16:16,1.840,1.044
26/11/2025,21:16:17,1.843,1.018
26/11/2025,21:16:18,1.843,1.019
26/11/2025,21:16:19,1.840,1.039
26/11/2025,21:16:20,1.840,1.024
26/11/2025,21:16:21,1.843,1.021
26/11/2025,21:16:22,1.840,1.038
26/11/2025,21:16:23,1.840,1.019
26/11/2025,21:16:24,1.843,1.022
26/11/2025,21:16:25,1.840,1.023
26/11/2025,21:16:26,1.840,1.042
26/11/2025,21:16:27,1.845,1.022
26/11/2025,21:16:28,1.840,1.037
26/11/2025,21:16:29,1.844,1.017
26/11/2025,21:16:30,1.840,1.039
26/11/2025,21:16:31,1.844,1.019
26/11/2025,21:16:32,1.840,1.020
26/11/2025,21:16:33,1.840,1.037
26/11/2025,21:16:34,1.845,1.024
26/11/2025,21:16:35,1.840,1.041
26/11/2025,21:16:36,1.840,1.044
26/11/2025,21:16:37,1.840,1.022
26/11/2025,21:16:38,1.840,1.038
26/11/2025,21:16:39,1.844,1.029
26/11/2025,21:16:40,1.840,1.026
26/11/2025,21:16:41,1.840,1.042
26/11/2025,21:16:42,1.842,1.023
26/11/2025,21:16:43,1.840,1.040
26/11/2025,21:16:44,1.840,1.023
26/11/2025,21:16:45,1.840,1.035
26/11/2025,21:16:46,1.840,1.036
26/11/2025,21:16:47,1.845,1.014
26/11/2025,21:16:48,1.840,1.037
26/11/2025,21:16:49,1.840,1.038
26/11/2025,21:16:50,1.840,1.019
26/11/2025,21:16:51,1.844,1.023
26/11/2025,21:16:52,1.840,1.041
26/11/2025,21:16:53,1.845,1.021
26/11/2025,21:16:54,1.840,1.021
26/11/2025,21:16:55,1.840,1.042
26/11/2025,21:16:56,1.840,1.040
26/11/2025,21:16:57,1.840,1.022
26/11/2025,21:16:58,1.842,1.020
26/11/2025,21:16:59,1.840,1.041
26/11/2025,21:17:00,1.840,1.045
26/11/2025,21:17:01,1.844,1.024
26/11/2025,21:17:02,1.840,1.037
26/11/2025,21:17:03,1.842,1.023
26/11/2025,21:17:04,1.842,1.025
26/11/2025,21:17:05,1.840,1.024
26/11/2025,21:17:06,1.840,1.035
26/11/2025,21:17:07,1.840,1.039
26/11/2025,21:17:08,1.840,1.017
26/11/2025,21:17:09,1.845,1.022
26/11/2025,21:17:10,1.843,1.020
26/11/2025,21:17:11,1.840,1.038
26/11/2025,21:17:12,1.843,1.017
26/11/2025,21:17:13,1.840,1.027
26/11/2025,21:17:14,1.840,1.040
26/11/2025,21:17:15,1.844,1.025
26/11/2025,21:17:16,1.840,1.021
26/11/2025,21:17:17,1.840,1.020
26/11/2025,21:17:18,1.840,1.036
26/11/2025,21:17:19,1.842,1.024
26/11/2025,21:17:20,1.840,1.042
26/11/2025,21:17:21,1.840,1.045
26/11/2025,21:17:22,1.840,1.041
26/11/2025,21:17:23,1.840,1.041
26/11/2025,21:17:24,1.840,1.036
26/11/2025,21:17:25,1.840,1.040
26/11/2025,21:17:26,1.844,1.024
26/11/2025,21:17:27,1.840,1.043
26/11/2025,21:17:28,1.844,1.027
26/11/2025,21:17:29,1.840,1.039
26/11/2025,21:17:30,1.840,1.014
26/11/2025,21:17:31,1.840,1.021
26/11/2025,21:17:32,1.845,1.019
26/11/2025,21:17:33,1.840,1.038
26/11/2025,21:17:34,1.840,1.026
26/11/2025,21:17:35,1.840,1.038
26/11/2025,21:17:36,1.845,1.019
26/11/2025,21:17:37,1.840,1.023
26/11/2025,21:17:38,1.840,1.044
26/11/2025,21:17:39,1.842,1.024
26/11/2025,21:17:40,1.840,1.023
26/11/2025,21:17:41,1.840,1.040
26/11/2025,21:17:42,1.840,1.030
26/11/2025,21:17:43,1.840,1.025
26/11/2025,21:17:44,1.840,1.042
26/11/2025,21:17:45,1.840,1.020
26/11/2025,21:17:46,1.840,1.040
26/11/2025,21:17:47,1.844,1.019
26/11/2025,21:17:48,1.842,1.021
26/11/2025,21:17:49,1.846,1.012
26/11/2025,21:17:50,1.840,1.036
26/11/2025,21:17:51,1.843,1.018
26/11/2025,21:17:52,1.840,1.023
26/11/2025,21:17:53,1.846,1.018
26/11/2025,21:17:54,1.842,1.022
26/11/2025,21:17:55,1.840,1.041
26/11/2025,21:17:56,1.844,1.022
26/11/2025,21:17:57,1.840,1.042
26/11/2025,21:17:58,1.840,1.042
26/11/2025,21:17:59,1.845,1.022
26/11/2025,21:18:00,1.840,1.039
26/11/2025,21:18:01,1.840,1.038
26/11/2025,21:18:02,1.840,1.025
26/11/2025,21:18:03,1.840,1.039
26/11/2025,21:18:04,1.840,1.040
26/11/2025,21:18:05,1.846,1.018
26/11/2025,21:18:06,1.840,1.038
26/11/2025,21:18:07,1.846,1.024
26/11/2025,21:18:08,1.844,1.024
26/11/2025,21:18:09,1.840,1.042
26/11/2025,21:18:10,1.840,1.023
26/11/2025,21:18:11,1.840,1.043
26/11/2025,21:18:12,1.840,1.042
26/11/2025,21:18:13,1.840,1.043
26/11/2025,21:18:14,1.840,1.039
26/11/2025,21:18:15,1.840,1.023
26/11/2025,21:18:16,1.846,1.025
26/11/2025,21:18:17,1.845,1.023
26/11/2025,21:18:18,1.840,1.026
26/11/2025,21:18:19,1.840,1.043
26/11/2025,21:18:20,1.840,1.044
26/11/2025,21:18:21,1.840,1.042
26/11/2025,21:18:22,1.840,1.022
26/11/2025,21:18:23,1.840,1.026
26/11/2025,21:18:24,1.844,1.028
26/11/2025,21:18:25,1.840,1.040
26/11/2025,21:18:26,1.840,1.043
26/11/2025,21:18:27,1.840,1.027
26/11/2025,21:18:28,1.840,1.044
26/11/2025,21:18:29,1.840,1.045
26/11/2025,21:18:30,1.840,1.024
26/11/2025,21:18:31,1.840,1.025
26/11/2025,21:18:32,1.840,1.042
26/11/2025,21:18:33,1.840,1.044
26/11/2025,21:18:34,1.840,1.045
26/11/2025,21:18:35,1.840,1.023
26/11/2025,21:18:36,1.840,1.041
26/11/2025,21:18:37,1.840,1.042
26/11/2025,21:18:38,1.840,1.029
26/11/2025,21:18:39,1.840,1.040
26/11/2025,21:18:40,1.840,1.045
26/11/2025,21:18:41,1.845,1.025
26/11/2025,21:18:42,1.840,1.022
26/11/2025,21:18:43,1.845,1.024
26/11/2025,21:18:44,1.840,1.043
26/11/2025,21:18:45,1.840,1.028
26/11/2025,21:18:46,1.840,1.026
26/11/2025,21:18:47,1.847,1.027
26/11/2025,21:18:48,1.844,1.026
26/11/2025,21:18:49,1.840,1.020
26/11/2025,21:18:50,1.840,1.044
26/11/2025,21:18:51,1.840,1.042
26/11/2025,21:18:52,1.840,1.041
26/11/2025,21:18:53,1.846,1.028
26/11/2025,21:18:54,1.846,1.030
26/11/2025,21:18:55,1.840,1.028
26/11/2025,21:18:56,1.840,1.042
26/11/2025,21:18:57,1.840,1.027
26/11/2025,21:18:58,1.840,1.027
26/11/2025,21:18:59,1.840,1.017
26/11/2025,21:19:00,1.840,1.043
26/11/2025,21:19:01,1.840,1.045
26/11/2025,21:19:02,1.840,1.022
26/11/2025,21:19:03,1.840,1.039
26/11/2025,21:19:04,1.844,1.024
26/11/2025,21:19:05,1.840,1.039
26/11/2025,21:19:06,1.840,1.037
26/11/2025,21:19:07,1.840,1.022
26/11/2025,21:19:08,1.840,1.041
26/11/2025,21:19:09,1.841,1.016
26/11/2025,21:19:10,1.847,1.029
26/11/2025,21:19:11,1.840,1.039
26/11/2025,21:19:12,1.840,1.025
26/11/2025,21:19:13,1.844,1.024
26/11/2025,21:19:14,1.841,1.025
26/11/2025,21:19:15,1.841,1.021
26/11/2025,21:19:16,1.840,1.020
26/11/2025,21:19:17,1.840,1.017
26/11/2025,21:19:18,1.846,1.020
26/11/2025,21:19:19,1.840,1.021
26/11/2025,21:19:20,1.840,1.037
26/11/2025,21:19:21,1.840,1.023
26/11/2025,21:19:22,1.840,1.040
26/11/2025,21:19:23,1.840,1.039
26/11/2025,21:19:24,1.840,1.039
26/11/2025,21:19:25,1.840,1.040
26/11/2025,21:19:26,1.840,1.019
26/11/2025,21:19:27,1.840,1.014
26/11/2025,21:19:28,1.847,1.023
26/11/2025,21:19:29,1.842,1.020
26/11/2025,21:19:30,1.840,1.038
26/11/2025,21:19:31,1.844,1.026
26/11/2025,21:19:32,1.847,1.023
26/11/2025,21:19:33,1.840,1.039
26/11/2025,21:19:34,1.840,1.041
26/11/2025,21:19:35,1.840,1.040
26/11/2025,21:19:36,1.842,1.021
26/11/2025,21:19:37,1.847,1.020
26/11/2025,21:19:38,1.840,1.024
26/11/2025,21:19:39,1.840,1.042
26/11/2025,21:19:40,1.840,1.043
26/11/2025,21:19:41,1.840,1.042
26/11/2025,21:19:42,1.847,1.026
26/11/2025,21:19:43,1.840,1.021
26/11/2025,21:19:44,1.845,1.019
26/11/2025,21:19:45,1.847,1.020
26/11/2025,21:19:46,1.845,1.017
26/11/2025,21:19:47,1.846,1.024
26/11/2025,21:19:48,1.846,1.017
26/11/2025,21:19:49,1.840,1.035
26/11/2025,21:19:50,1.846,1.021
26/11/2025,21:19:51,1.840,1.023
26/11/2025,21:19:52,1.840,1.036
26/11/2025,21:19:53,1.840,1.028
26/11/2025,21:19:54,1.846,1.026
26/11/2025,21:19:55,1.845,1.024
26/11/2025,21:19:56,1.840,1.041
26/11/2025,21:19:57,1.842,1.021
26/11/2025,21:19:58,1.840,1.038
26/11/2025,21:19:59,1.840,1.016
26/11/2025,21:20:00,1.840,1.040
26/11/2025,21:20:01,1.847,1.021
26/11/2025,21:20:02,1.840,1.027
26/11/2025,21:20:03,1.840,1.039
26/11/2025,21:20:04,1.844,1.022
26/11/2025,21:20:05,1.840,1.038
26/11/2025,21:20:06,1.841,1.021
26/11/2025,21:20:07,1.840,1.035
26/11/2025,21:20:08,1.847,1.022
26/11/2025,21:20:09,1.840,1.038
26/11/2025,21:20:10,1.840,1.015
26/11/2025,21:20:11,1.846,1.023
26/11/2025,21:20:12,1.840,1.039
26/11/2025,21:20:13,1.848,1.023
26/11/2025,21:20:14,1.840,1.026
26/11/2025,21:20:15,1.840,1.039
26/11/2025,21:20:16,1.840,1.022
26/11/2025,21:20:17,1.840,1.040
26/11/2025,21:20:18,1.840,1.042
26/11/2025,21:20:19,1.846,1.024
26/11/2025,21:20:20,1.840,1.029
26/11/2025,21:20:21,1.840,1.018
26/11/2025,21:20:22,1.840,1.028
26/11/2025,21:20:23,1.840,1.043
26/11/2025,21:20:24,1.847,1.025
26/11/2025,21:20:25,1.845,1.027
26/11/2025,21:20:26,1.840,1.027
26/11/2025,21:20:27,1.840,1.025
26/11/2025,21:20:28,1.840,1.025
26/11/2025,21:20:29,1.847,1.027
26/11/2025,21:20:30,1.846,1.029
26/11/2025,21:20:31,1.840,1.022
26/11/2025,21:20:32,1.840,1.040
26/11/2025,21:20:33,1.840,1.039
26/11/2025,21:20:34,1.840,1.028
26/11/2025,21:20:35,1.840,1.038
26/11/2025,21:20:36,1.847,1.019
26/11/2025,21:20:37,1.840,1.040
26/11/2025,21:20:38,1.840,1.043
26/11/2025,21:20:39,1.840,1.026
26/11/2025,21:20:40,1.840,1.045
26/11/2025,21:20:41,1.841,1.028
26/11/2025,21:20:42,1.840,1.038
26/11/2025,21:20:43,1.840,1.030
26/11/2025,21:20:44,1.840,1.042
26/11/2025,21:20:45,1.847,1.024
26/11/2025,21:20:46,1.847,1.022
26/11/2025,21:20:47,1.840,1.026
26/11/2025,21:20:48,1.840,1.040
26/11/2025,21:20:49,1.847,1.026
26/11/2025,21:20:50,1.840,1.027
26/11/2025,21:20:51,1.840,1.044
26/11/2025,21:20:52,1.840,1.042
26/11/2025,21:20:53,1.840,1.027
26/11/2025,21:20:54,1.840,1.042
26/11/2025,21:20:55,1.840,1.042
26/11/2025,21:20:56,1.847,1.030
26/11/2025,21:20:57,1.840,1.043
26/11/2025,21:20:58,1.847,1.024
26/11/2025,21:20:59,1.840,1.026
26/11/2025,21:21:00,1.841,1.026
26/11/2025,21:21:01,1.847,1.028
26/11/2025,21:21:02,1.840,1.047
26/11/2025,21:21:03,1.840,1.042
26/11/2025,21:21:04,1.840,1.042
26/11/2025,21:21:05,1.843,1.029
26/11/2025,21:21:06,1.846,1.030
26/11/2025,21:21:07,1.847,1.029
26/11/2025,21:21:08,1.840,1.030
26/11/2025,21:21:09,1.847,1.027
26/11/2025,21:21:10,1.841,1.031
26/11/2025,21:21:11,1.847,1.025
26/11/2025,21:21:12,1.842,1.025
26/11/2025,21:21:13,1.840,1.043
26/11/2025,21:21:14,1.847,1.032
26/11/2025,21:21:15,1.840,1.025
26/11/2025,21:21:16,1.840,1.041
26/11/2025,21:21:17,1.847,1.029
26/11/2025,21:21:18,1.847,1.027
26/11/2025,21:21:19,1.840,1.026
26/11/2025,21:21:20,1.840,1.023
26/11/2025,21:21:21,1.840,1.041
26/11/2025,21:21:22,1.840,1.039
26/11/2025,21:21:23,1.840,1.042
26/11/2025,21:21:24,1.840,1.022
26/11/2025,21:21:25,1.847,1.028
26/11/2025,21:21:26,1.840,1.042
26/11/2025,21:21:27,1.840,1.045
26/11/2025,21:21:28,1.840,1.041
26/11/2025,21:21:29,1.840,1.021
26/11/2025,21:21:30,1.840,1.038
26/11/2025,21:21:31,1.847,1.023
26/11/2025,21:21:32,1.840,1.040
26/11/2025,21:21:33,1.840,1.039
26/11/2025,21:21:34,1.840,1.038
26/11/2025,21:21:35,1.846,1.025
26/11/2025,21:21:36,1.847,1.023
26/11/2025,21:21:37,1.840,1.026
26/11/2025,21:21:38,1.847,1.024
26/11/2025,21:21:39,1.840,1.023
26/11/2025,21:21:40,1.840,1.043
26/11/2025,21:21:41,1.840,1.024
26/11/2025,21:21:42,1.848,1.024
26/11/2025,21:21:43,1.840,1.043
26/11/2025,21:21:44,1.846,1.027
26/11/2025,21:21:45,1.846,1.029
26/11/2025,21:21:46,1.847,1.024
26/11/2025,21:21:47,1.847,1.025
26/11/2025,21:21:48,1.847,1.026
26/11/2025,21:21:49,1.842,1.020
26/11/2025,21:21:50,1.840,1.044
26/11/2025,21:21:51,1.840,1.026
26/11/2025,21:21:52,1.847,1.024
26/11/2025,21:21:53,1.840,1.036
26/11/2025,21:21:54,1.840,1.022
26/11/2025,21:21:55,1.840,1.039
26/11/2025,21:21:56,1.848,1.022
26/11/2025,21:21:57,1.844,1.018
26/11/2025,21:21:58,1.843,1.018
26/11/2025,21:21:59,1.840,1.038
26/11/2025,21:22:00,1.844,1.022
26/11/2025,21:22:01,1.840,1.039
26/11/2025,21:22:02,1.841,1.029
26/11/2025,21:22:03,1.840,1.024
26/11/2025,21:22:04,1.847,1.021
26/11/2025,21:22:05,1.840,1.045
26/11/2025,21:22:06,1.843,1.013
26/11/2025,21:22:07,1.844,1.018
26/11/2025,21:22:08,1.840,1.040
26/11/2025,21:22:09,1.840,1.041
26/11/2025,21:22:10,1.840,1.036
26/11/2025,21:22:11,1.844,1.023
26/11/2025,21:22:12,1.847,1.020
26/11/2025,21:22:13,1.848,1.014
26/11/2025,21:22:14,1.840,1.044
26/11/2025,21:22:15,1.844,1.022
26/11/2025,21:22:16,1.840,1.045
26/11/2025,21:22:17,1.848,1.024
26/11/2025,21:22:18,1.847,1.025
26/11/2025,21:22:19,1.840,1.027
26/11/2025,21:22:20,1.844,1.027
26/11/2025,21:22:21,1.840,1.046
26/11/2025,21:22:22,1.840,1.045
26/11/2025,21:22:23,1.847,1.024
26/11/2025,21:22:24,1.840,1.045
26/11/2025,21:22:25,1.847,1.025
26/11/2025,21:22:26,1.840,1.046
26/11/2025,21:22:27,1.840,1.026
26/11/2025,21:22:28,1.848,1.030
26/11/2025,21:22:29,1.840,1.046
26/11/2025,21:22:30,1.847,1.023
26/11/2025,21:22:31,1.840,1.043
26/11/2025,21:22:32,1.847,1.024
26/11/2025,21:22:33,1.840,1.045
26/11/2025,21:22:34,1.844,1.024
26/11/2025,21:22:35,1.847,1.028
26/11/2025,21:22:36,1.840,1.041
26/11/2025,21:22:37,1.840,1.028
26/11/2025,21:22:38,1.842,1.029
26/11/2025,21:22:39,1.847,1.028
26/11/2025,21:22:40,1.840,1.045
26/11/2025,21:22:41,1.840,1.045
26/11/2025,21:22:42,1.844,1.025
26/11/2025,21:22:43,1.840,1.031
26/11/2025,21:22:44,1.847,1.022
26/11/2025,21:22:45,1.844,1.027
26/11/2025,21:22:46,1.840,1.046
26/11/2025,21:22:47,1.841,1.028
26/11/2025,21:22:48,1.840,1.046
26/11/2025,21:22:49,1.840,1.040
26/11/2025,21:22:50,1.848,1.025
26/11/2025,21:22:51,1.840,1.043
26/11/2025,21:22:52,1.840,1.046
26/11/2025,21:22:53,1.840,1.040
26/11/2025,21:22:54,1.840,1.043
26/11/2025,21:22:55,1.840,1.028
26/11/2025,21:22:56,1.840,1.042
26/11/2025,21:22:57,1.840,1.044
26/11/2025,21:22:58,1.847,1.027
26/11/2025,21:22:59,1.847,1.028
26/11/2025,21:23:00,1.840,1.043
26/11/2025,21:23:01,1.839,1.045
26/11/2025,21:23:02,1.840,1.041
26/11/2025,21:23:03,1.841,1.020
26/11/2025,21:23:04,1.848,1.024
26/11/2025,21:23:05,1.840,1.045
26/11/2025,21:23:06,1.847,1.025
26/11/2025,21:23:07,1.840,1.027
26/11/2025,21:23:08,1.848,1.028
26/11/2025,21:23:09,1.840,1.045
26/11/2025,21:23:10,1.840,1.025
26/11/2025,21:23:11,1.848,1.028
26/11/2025,21:23:12,1.840,1.044
26/11/2025,21:23:13,1.840,1.029
26/11/2025,21:23:14,1.840,1.043
26/11/2025,21:23:15,1.840,1.046
26/11/2025,21:23:16,1.841,1.025
26/11/2025,21:23:17,1.844,1.028
26/11/2025,21:23:18,1.840,1.045
26/11/2025,21:23:19,1.840,1.043
26/11/2025,21:23:20,1.844,1.028
26/11/2025,21:23:21,1.843,1.025
26/11/2025,21:23:22,1.840,1.042
26/11/2025,21:23:23,1.848,1.023
26/11/2025,21:23:24,1.848,1.028
26/11/2025,21:23:25,1.840,1.027
26/11/2025,21:23:26,1.847,1.026
26/11/2025,21:23:27,1.840,1.029
26/11/2025,21:23:28,1.840,1.042
26/11/2025,21:23:29,1.848,1.018
26/11/2025,21:23:30,1.847,1.026
26/11/2025,21:23:31,1.847,1.026
26/11/2025,21:23:32,1.847,1.026
26/11/2025,21:23:33,1.840,1.043
26/11/2025,21:23:34,1.840,1.040
26/11/2025,21:23:35,1.842,1.027
26/11/2025,21:23:36,1.848,1.031
26/11/2025,21:23:37,1.840,1.044
26/11/2025,21:23:38,1.840,1.041
26/11/2025,21:23:39,1.847,1.026
26/11/2025,21:23:40,1.840,1.029
26/11/2025,21:23:41,1.847,1.025
26/11/2025,21:23:42,1.840,1.043
26/11/2025,21:23:43,1.840,1.046
26/11/2025,21:23:44,1.843,1.028
26/11/2025,21:23:45,1.840,1.041
26/11/2025,21:23:46,1.847,1.026
26/11/2025,21:23:47,1.848,1.027
26/11/2025,21:23:48,1.843,1.026
26/11/2025,21:23:49,1.840,1.044
26/11/2025,21:23:50,1.840,1.045
26/11/2025,21:23:51,1.847,1.027
26/11/2025,21:23:52,1.842,1.027
26/11/2025,21:23:53,1.840,1.043
26/11/2025,21:23:54,1.844,1.029
26/11/2025,21:23:55,1.840,1.043
26/11/2025,21:23:56,1.848,1.027
26/11/2025,21:23:57,1.848,1.028
26/11/2025,21:23:58,1.845,1.027
26/11/2025,21:23:59,1.840,1.044
26/11/2025,21:24:00,1.840,1.043
26/11/2025,21:24:01,1.845,1.026
26/11/2025,21:24:02,1.840,1.041
26/11/2025,21:24:03,1.840,1.027
26/11/2025,21:24:04,1.840,1.044
26/11/2025,21:24:05,1.847,1.026
26/11/2025,21:24:06,1.840,1.028
26/11/2025,21:24:07,1.839,1.046
26/11/2025,21:24:08,1.840,1.044
26/11/2025,21:24:09,1.840,1.049
26/11/2025,21:24:10,1.847,1.030
26/11/2025,21:24:11,1.844,1.026
26/11/2025,21:24:12,1.845,1.030
26/11/2025,21:24:13,1.847,1.027
26/11/2025,21:24:14,1.840,1.040
26/11/2025,21:24:15,1.848,1.029
26/11/2025,21:24:16,1.840,1.046
26/11/2025,21:24:17,1.841,1.029
26/11/2025,21:24:18,1.840,1.048
26/11/2025,21:24:19,1.842,1.028
26/11/2025,21:24:20,1.840,1.044
26/11/2025,21:24:21,1.840,1.048
26/11/2025,21:24:22,1.843,1.026
26/11/2025,21:24:23,1.840,1.042
26/11/2025,21:24:24,1.839,1.043
26/11/2025,21:24:25,1.840,1.026
26/11/2025,21:24:26,1.840,1.042
26/11/2025,21:24:27,1.839,1.043
26/11/2025,21:24:28,1.840,1.044
26/11/2025,21:24:29,1.847,1.028
26/11/2025,21:24:30,1.847,1.029
26/11/2025,21:24:31,1.839,1.045
26/11/2025,21:24:32,1.839,1.040
26/11/2025,21:24:33,1.839,1.047
26/11/2025,21:24:34,1.846,1.027
26/11/2025,21:24:35,1.842,1.026
26/11/2025,21:24:36,1.840,1.047
26/11/2025,21:24:37,1.847,1.030
26/11/2025,21:24:38,1.840,1.025
26/11/2025,21:24:39,1.839,1.044
26/11/2025,21:24:40,1.840,1.019
26/11/2025,21:24:41,1.848,1.028
26/11/2025,21:24:42,1.840,1.042
26/11/2025,21:24:43,1.840,1.044
26/11/2025,21:24:44,1.840,1.042
26/11/2025,21:24:45,1.847,1.026
26/11/2025,21:24:46,1.845,1.029
26/11/2025,21:24:47,1.847,1.024
26/11/2025,21:24:48,1.840,1.041
26/11/2025,21:24:49,1.840,1.043
26/11/2025,21:24:50,1.840,1.047
26/11/2025,21:24:51,1.840,1.044
26/11/2025,21:24:52,1.840,1.045
26/11/2025,21:24:53,1.840,1.048
26/11/2025,21:24:54,1.842,1.021
26/11/2025,21:24:55,1.848,1.026
26/11/2025,21:24:56,1.843,1.026
26/11/2025,21:24:57,1.843,1.028
26/11/2025,21:24:58,1.839,1.046
26/11/2025,21:24:59,1.839,1.042
26/11/2025,21:25:00,1.839,1.028
26/11/2025,21:25:01,1.844,1.026
26/11/2025,21:25:02,1.848,1.026
26/11/2025,21:25:03,1.840,1.042
26/11/2025,21:25:04,1.843,1.027
26/11/2025,21:25:05,1.847,1.030
26/11/2025,21:25:06,1.840,1.041
26/11/2025,21:25:07,1.844,1.025
26/11/2025,21:25:08,1.840,1.043
26/11/2025,21:25:09,1.840,1.045
26/11/2025,21:25:10,1.847,1.022
26/11/2025,21:25:11,1.839,1.041
26/11/2025,21:25:12,1.840,1.045
26/11/2025,21:25:13,1.844,1.024
26/11/2025,21:25:14,1.847,1.023
26/11/2025,21:25:15,1.839,1.039
26/11/2025,21:25:16,1.846,1.026
26/11/2025,21:25:17,1.845,1.022
26/11/2025,21:25:18,1.847,1.026
26/11/2025,21:25:19,1.847,1.030
26/11/2025,21:25:20,1.848,1.032
26/11/2025,21:25:21,1.839,1.044
26/11/2025,21:25:22,1.848,1.030
26/11/2025,21:25:23,1.838,1.045
26/11/2025,21:25:24,1.839,1.046
26/11/2025,21:25:25,1.846,1.030
26/11/2025,21:25:26,1.839,1.030
26/11/2025,21:25:27,1.839,1.044
26/11/2025,21:25:28,1.847,1.030
26/11/2025,21:25:29,1.839,1.031
26/11/2025,21:25:30,1.846,1.028
26/11/2025,21:25:31,1.839,1.041
26/11/2025,21:25:32,1.843,1.026
26/11/2025,21:25:33,1.847,1.029
26/11/2025,21:25:34,1.840,1.044
26/11/2025,21:25:35,1.839,1.028
26/11/2025,21:25:36,1.847,1.028
26/11/2025,21:25:37,1.839,1.028
26/11/2025,21:25:38,1.840,1.039
26/11/2025,21:25:39,1.840,1.045
26/11/2025,21:25:40,1.839,1.029
26/11/2025,21:25:41,1.839,1.043
26/11/2025,21:25:42,1.847,1.026
26/11/2025,21:25:43,1.845,1.028
26/11/2025,21:25:44,1.839,1.046
26/11/2025,21:25:45,1.845,1.032
26/11/2025,21:25:46,1.839,1.041
26/11/2025,21:25:47,1.844,1.025
26/11/2025,21:25:48,1.839,1.027
26/11/2025,21:25:49,1.845,1.027
26/11/2025,21:25:50,1.839,1.043
26/11/2025,21:25:51,1.839,1.043
26/11/2025,21:25:52,1.839,1.041
26/11/2025,21:25:53,1.848,1.025
26/11/2025,21:25:54,1.847,1.026
26/11/2025,21:25:55,1.839,1.042
26/11/2025,21:25:56,1.847,1.044
26/11/2025,21:25:57,1.847,1.027
26/11/2025,21:25:58,1.839,1.041
26/11/2025,21:25:59,1.847,1.027
26/11/2025,21:26:00,1.847,1.025
26/11/2025,21:26:01,1.847,1.025
26/11/2025,21:26:02,1.846,1.030
26/11/2025,21:26:03,1.839,1.044
26/11/2025,21:26:04,1.847,1.030
26/11/2025,21:26:05,1.840,1.045
26/11/2025,21:26:06,1.846,1.029
26/11/2025,21:26:07,1.847,1.029
26/11/2025,21:26:08,1.845,1.031
26/11/2025,21:26:09,1.839,1.047
26/11/2025,21:26:10,1.839,1.048
26/11/2025,21:26:11,1.845,1.032
26/11/2025,21:26:12,1.839,1.046
26/11/2025,21:26:13,1.843,1.028
26/11/2025,21:26:14,1.840,1.047
26/11/2025,21:26:15,1.839,1.031
26/11/2025,21:26:16,1.839,1.049
26/11/2025,21:26:17,1.839,1.048
26/11/2025,21:26:18,1.844,1.027
26/11/2025,21:26:19,1.848,1.026
26/11/2025,21:26:20,1.848,1.028
26/11/2025,21:26:21,1.845,1.026
26/11/2025,21:26:22,1.838,1.048
26/11/2025,21:26:23,1.839,1.045
26/11/2025,21:26:24,1.839,1.043
26/11/2025,21:26:25,1.847,1.024
26/11/2025,21:26:26,1.839,1.044
26/11/2025,21:26:27,1.839,1.045
26/11/2025,21:26:28,1.846,1.021
26/11/2025,21:26:29,1.846,1.027
26/11/2025,21:26:30,1.839,1.035
26/11/2025,21:26:31,1.847,1.029
26/11/2025,21:26:32,1.845,1.027
26/11/2025,21:26:33,1.839,1.045
26/11/2025,21:26:34,1.839,1.043
26/11/2025,21:26:35,1.847,1.026
26/11/2025,21:26:36,1.838,1.042
26/11/2025,21:26:37,1.838,1.045
26/11/2025,21:26:38,1.838,1.047
26/11/2025,21:26:39,1.839,1.047
26/11/2025,21:26:40,1.844,1.026
26/11/2025,21:26:41,1.839,1.044
26/11/2025,21:26:42,1.840,1.044
26/11/2025,21:26:43,1.845,1.030
26/11/2025,21:26:44,1.839,1.046
26/11/2025,21:26:45,1.839,1.045
26/11/2025,21:26:46,1.847,1.030
26/11/2025,21:26:47,1.839,1.044
26/11/2025,21:26:48,1.845,1.031
26/11/2025,21:26:49,1.839,1.045
26/11/2025,21:26:50,1.839,1.044
26/11/2025,21:26:51,1.839,1.028
26/11/2025,21:26:52,1.839,1.044
26/11/2025,21:26:53,1.839,1.046
26/11/2025,21:26:54,1.838,1.042
26/11/2025,21:26:55,1.839,1.046
26/11/2025,21:26:56,1.845,1.030
26/11/2025,21:26:57,1.839,1.029
26/11/2025,21:26:58,1.846,1.029
26/11/2025,21:26:59,1.839,1.039
26/11/2025,21:27:00,1.839,1.040
26/11/2025,21:27:01,1.847,1.027
26/11/2025,21:27:02,1.846,1.025
26/11/2025,21:27:03,1.839,1.040
26/11/2025,21:27:04,1.847,1.026
26/11/2025,21:27:05,1.838,1.043
26/11/2025,21:27:06,1.838,1.044
26/11/2025,21:27:07,1.846,1.027
26/11/2025,21:27:08,1.845,1.020
26/11/2025,21:27:09,1.843,1.027
26/11/2025,21:27:10,1.848,1.021
26/11/2025,21:27:11,1.845,1.023
26/11/2025,21:27:12,1.837,1.041
26/11/2025,21:27:13,1.838,1.041
26/11/2025,21:27:14,1.846,1.026
26/11/2025,21:27:15,1.838,1.042
26/11/2025,21:27:16,1.843,1.029
26/11/2025,21:27:17,1.844,1.024
26/11/2025,21:27:18,1.839,1.045
26/11/2025,21:27:19,1.844,1.027
26/11/2025,21:27:20,1.839,1.045
26/11/2025,21:27:21,1.846,1.029
26/11/2025,21:27:22,1.839,1.045
26/11/2025,21:27:23,1.839,1.044
26/11/2025,21:27:24,1.845,1.026
26/11/2025,21:27:25,1.847,1.028
26/11/2025,21:27:26,1.837,1.044
26/11/2025,21:27:27,1.847,1.026
26/11/2025,21:27:28,1.837,1.043
26/11/2025,21:27:29,1.838,1.027
26/11/2025,21:27:30,1.844,1.028
26/11/2025,21:27:31,1.846,1.026
26/11/2025,21:27:32,1.838,1.046
26/11/2025,21:27:33,1.838,1.043
26/11/2025,21:27:34,1.845,1.025
26/11/2025,21:27:35,1.838,1.047
26/11/2025,21:27:36,1.843,1.021
26/11/2025,21:27:37,1.839,1.028
26/11/2025,21:27:38,1.844,1.028
26/11/2025,21:27:39,1.838,1.045
26/11/2025,21:27:40,1.836,1.043
26/11/2025,21:27:41,1.844,1.027
26/11/2025,21:27:42,1.837,1.044
26/11/2025,21:27:43,1.838,1.042
26/11/2025,21:27:44,1.838,1.036
26/11/2025,21:27:45,1.838,1.042
26/11/2025,21:27:46,1.836,1.024
26/11/2025,21:27:47,1.842,1.027
26/11/2025,21:27:48,1.838,1.040
26/11/2025,21:27:49,1.844,1.025
26/11/2025,21:27:50,1.843,1.020
26/11/2025,21:27:51,1.837,1.042
26/11/2025,21:27:52,1.844,1.028
26/11/2025,21:27:53,1.837,1.043
26/11/2025,21:27:54,1.837,1.042
26/11/2025,21:27:55,1.838,1.042
26/11/2025,21:27:56,1.837,1.044
26/11/2025,21:27:57,1.837,1.045
26/11/2025,21:27:58,1.838,1.046
26/11/2025,21:27:59,1.840,1.024
26/11/2025,21:28:00,1.837,1.042
26/11/2025,21:28:01,1.844,1.030
26/11/2025,21:28:02,1.843,1.031
26/11/2025,21:28:03,1.842,1.027
26/11/2025,21:28:04,1.842,1.024
26/11/2025,21:28:05,1.843,1.029
26/11/2025,21:28:06,1.836,1.040
26/11/2025,21:28:07,1.839,1.030
26/11/2025,21:28:08,1.844,1.028
26/11/2025,21:28:09,1.836,1.041
26/11/2025,21:28:10,1.835,1.042
26/11/2025,21:28:11,1.837,1.030
26/11/2025,21:28:12,1.844,1.029
26/11/2025,21:28:13,1.842,1.022
26/11/2025,21:28:14,1.836,1.044
26/11/2025,21:28:15,1.842,1.020
26/11/2025,21:28:16,1.845,1.026
26/11/2025,21:28:17,1.840,1.023
26/11/2025,21:28:18,1.836,1.037
26/11/2025,21:28:19,1.844,1.027
26/11/2025,21:28:20,1.844,1.031
26/11/2025,21:28:21,1.837,1.026
26/11/2025,21:28:22,1.837,1.046
26/11/2025,21:28:23,1.838,1.026
26/11/2025,21:28:24,1.838,1.046
26/11/2025,21:28:25,1.843,1.026
26/11/2025,21:28:26,1.843,1.028
26/11/2025,21:28:27,1.837,1.042
26/11/2025,21:28:28,1.842,1.027
26/11/2025,21:28:29,1.837,1.044
26/11/2025,21:28:30,1.842,1.025
26/11/2025,21:28:31,1.838,1.021
26/11/2025,21:28:32,1.835,1.017
26/11/2025,21:28:33,1.842,1.026
26/11/2025,21:28:34,1.834,1.043
26/11/2025,21:28:35,1.837,1.023
26/11/2025,21:28:36,1.843,1.026
26/11/2025,21:28:37,1.837,1.044
26/11/2025,21:28:38,1.839,1.045
26/11/2025,21:28:39,1.845,1.029
26/11/2025,21:28:40,1.838,1.042
26/11/2025,21:28:41,1.838,1.039
26/11/2025,21:28:42,1.846,1.024
26/11/2025,21:28:43,1.838,1.045
26/11/2025,21:28:44,1.843,1.026
26/11/2025,21:28:45,1.845,1.029
26/11/2025,21:28:46,1.835,1.041
26/11/2025,21:28:47,1.836,1.043
26/11/2025,21:28:48,1.843,1.022
26/11/2025,21:28:49,1.835,1.039
26/11/2025,21:28:50,1.834,1.044
26/11/2025,21:28:51,1.836,1.040
26/11/2025,21:28:52,1.838,1.023
26/11/2025,21:28:53,1.840,1.025
26/11/2025,21:28:54,1.841,1.024
26/11/2025,21:28:55,1.835,1.042
26/11/2025,21:28:56,1.835,1.026
26/11/2025,21:28:57,1.836,1.018
26/11/2025,21:28:58,1.834,1.041
26/11/2025,21:28:59,1.835,1.045
26/11/2025,21:29:00,1.838,1.028
26/11/2025,21:29:01,1.841,1.027
26/11/2025,21:29:02,1.835,1.039
26/11/2025,21:29:03,1.846,1.027
26/11/2025,21:29:04,1.836,1.043
26/11/2025,21:29:05,1.840,1.027
26/11/2025,21:29:06,1.834,1.042
26/11/2025,21:29:07,1.840,1.024
26/11/2025,21:29:08,1.837,1.024
26/11/2025,21:29:09,1.837,1.026
26/11/2025,21:29:10,1.839,1.023
26/11/2025,21:29:11,1.842,1.025
26/11/2025,21:29:12,1.841,1.021
26/11/2025,21:29:13,1.837,1.025
26/11/2025,21:29:14,1.839,1.021
26/11/2025,21:29:15,1.835,1.039
26/11/2025,21:29:16,1.835,1.036
26/11/2025,21:29:17,1.835,1.022
26/11/2025,21:29:18,1.833,1.034
26/11/2025,21:29:19,1.838,1.020
26/11/2025,21:29:20,1.838,1.020
26/11/2025,21:29:21,1.833,1.016
26/11/2025,21:29:22,1.830,1.034
26/11/2025,21:29:23,1.841,1.023
26/11/2025,21:29:24,1.832,1.035
26/11/2025,21:29:25,1.834,1.037
26/11/2025,21:29:26,1.835,1.017
26/11/2025,21:29:27,1.831,1.036
26/11/2025,21:29:28,1.835,1.042
26/11/2025,21:29:29,1.834,1.043
26/11/2025,21:29:30,1.835,1.025
26/11/2025,21:29:31,1.833,1.040
26/11/2025,21:29:32,1.834,1.018
26/11/2025,21:29:33,1.827,1.018
26/11/2025,21:29:34,1.834,1.017
26/11/2025,21:29:35,1.835,1.024
26/11/2025,21:29:36,1.838,1.023
26/11/2025,21:29:37,1.832,1.017
26/11/2025,21:29:38,1.832,1.024
26/11/2025,21:29:39,1.839,1.027
26/11/2025,21:29:40,1.830,1.012
26/11/2025,21:29:41,1.832,1.013
26/11/2025,21:29:42,1.834,1.022
26/11/2025,21:29:43,1.829,1.029
26/11/2025,21:29:44,1.831,1.027
26/11/2025,21:29:45,1.832,1.022
26/11/2025,21:29:46,1.828,1.042
26/11/2025,21:29:47,1.833,1.023
26/11/2025,21:29:48,1.846,1.026
26/11/2025,21:29:49,1.834,1.025
26/11/2025,21:29:50,1.832,1.040
26/11/2025,21:29:51,1.833,1.041
26/11/2025,21:29:52,1.834,1.025
26/11/2025,21:29:53,1.834,1.019
26/11/2025,21:29:54,1.828,1.039
26/11/2025,21:29:55,1.834,1.024
26/11/2025,21:29:56,1.831,1.041
26/11/2025,21:29:57,1.835,1.027
26/11/2025,21:29:58,1.837,1.025
26/11/2025,21:29:59,1.830,1.041
26/11/2025,21:30:00,1.829,1.041
26/11/2025,21:30:01,1.830,1.043
26/11/2025,21:30:02,1.828,1.038
26/11/2025,21:30:03,1.832,1.022
26/11/2025,21:30:04,1.831,1.021
26/11/2025,21:30:05,1.832,1.046
26/11/2025,21:30:06,1.835,1.042
26/11/2025,21:30:07,1.835,1.042
26/11/2025,21:30:08,1.836,1.029
26/11/2025,21:30:09,1.831,1.020
26/11/2025,21:30:10,1.833,1.039
26/11/2025,21:30:11,1.834,1.018
26/11/2025,21:30:12,1.832,1.024
26/11/2025,21:30:13,1.843,1.023
26/11/2025,21:30:14,1.830,1.025
26/11/2025,21:30:15,1.830,1.039
26/11/2025,21:30:16,1.832,1.025
26/11/2025,21:30:17,1.830,1.043
26/11/2025,21:30:18,1.832,1.021
26/11/2025,21:30:19,1.829,1.035
26/11/2025,21:30:20,1.832,1.038
26/11/2025,21:30:21,1.835,1.020
26/11/2025,21:30:22,1.826,1.019
26/11/2025,21:30:23,1.831,1.025
26/11/2025,21:30:24,1.831,1.040
26/11/2025,21:30:25,1.830,1.039
26/11/2025,21:30:26,1.831,1.044
26/11/2025,21:30:27,1.830,1.023
26/11/2025,21:30:28,1.833,1.041
26/11/2025,21:30:29,1.836,1.022
26/11/2025,21:30:30,1.831,1.016
26/11/2025,21:30:31,1.828,1.039
26/11/2025,21:30:32,1.829,1.036
26/11/2025,21:30:33,1.832,1.042
26/11/2025,21:30:34,1.830,1.024
26/11/2025,21:30:35,1.829,1.015
26/11/2025,21:30:36,1.831,1.040
26/11/2025,21:30:37,1.827,1.041
26/11/2025,21:30:38,1.832,1.026
26/11/2025,21:30:39,1.828,1.044
26/11/2025,21:30:40,1.829,1.027
26/11/2025,21:30:41,1.833,1.029
26/11/2025,21:30:42,1.829,1.040
26/11/2025,21:30:43,1.826,1.041
26/11/2025,21:30:44,1.827,1.024
26/11/2025,21:30:45,1.826,1.024
26/11/2025,21:30:46,1.827,1.021
26/11/2025,21:30:47,1.830,1.040
26/11/2025,21:30:48,1.827,1.043
26/11/2025,21:30:49,1.831,1.025
26/11/2025,21:30:50,1.831,1.024
26/11/2025,21:30:51,1.828,1.044
26/11/2025,21:30:52,1.840,1.023
26/11/2025,21:30:53,1.829,1.024
26/11/2025,21:30:54,1.827,1.041
26/11/2025,21:30:55,1.824,1.039
26/11/2025,21:30:56,1.823,1.019
26/11/2025,21:30:57,1.829,1.043
26/11/2025,21:30:58,1.827,1.040
26/11/2025,21:30:59,1.833,1.030
26/11/2025,21:31:00,1.829,1.028
26/11/2025,21:31:01,1.830,1.046
26/11/2025,21:31:02,1.830,1.026
26/11/2025,21:31:03,1.828,1.025
26/11/2025,21:31:04,1.834,1.023
26/11/2025,21:31:05,1.829,1.026
26/11/2025,21:31:06,1.829,1.044
26/11/2025,21:31:07,1.830,1.044
26/11/2025,21:31:08,1.825,1.025
26/11/2025,21:31:09,1.828,1.031
26/11/2025,21:31:10,1.828,1.024
26/11/2025,21:31:11,1.828,1.027
26/11/2025,21:31:12,1.825,1.047
26/11/2025,21:31:13,1.831,1.046
26/11/2025,21:31:14,1.828,1.042
26/11/2025,21:31:15,1.830,1.030
26/11/2025,21:31:16,1.831,1.026
26/11/2025,21:31:17,1.826,1.029
26/11/2025,21:31:18,1.825,1.041
26/11/2025,21:31:19,1.829,1.045
26/11/2025,21:31:20,1.826,1.020
26/11/2025,21:31:21,1.828,1.027
26/11/2025,21:31:22,1.825,1.043
26/11/2025,21:31:23,1.824,1.044
26/11/2025,21:31:24,1.827,1.022
26/11/2025,21:31:25,1.829,1.025
26/11/2025,21:31:26,1.828,1.028
26/11/2025,21:31:27,1.829,1.042
26/11/2025,21:31:28,1.828,1.028
26/11/2025,21:31:29,1.825,1.045
26/11/2025,21:31:30,1.828,1.022
26/11/2025,21:31:31,1.827,1.041
26/11/2025,21:31:32,1.832,1.026
26/11/2025,21:31:33,1.824,1.039
26/11/2025,21:31:34,1.827,1.025
26/11/2025,21:31:35,1.826,1.027
26/11/2025,21:31:36,1.824,1.042
26/11/2025,21:31:37,1.828,1.018
26/11/2025,21:31:38,1.827,1.042
26/11/2025,21:31:39,1.827,1.025
26/11/2025,21:31:40,1.825,1.026
26/11/2025,21:31:41,1.824,1.024
26/11/2025,21:31:42,1.826,1.040
26/11/2025,21:31:43,1.826,1.042
26/11/2025,21:31:44,1.825,1.022
26/11/2025,21:31:45,1.825,1.024
26/11/2025,21:31:46,1.825,1.044
26/11/2025,21:31:47,1.826,1.043
26/11/2025,21:31:48,1.822,1.024
26/11/2025,21:31:49,1.827,1.042
26/11/2025,21:31:50,1.836,1.022
26/11/2025,21:31:51,1.823,1.043
26/11/2025,21:31:52,1.821,1.021
26/11/2025,21:31:53,1.824,1.040
26/11/2025,21:31:54,1.827,1.027
26/11/2025,21:31:55,1.823,1.039
26/11/2025,21:31:56,1.825,1.026
26/11/2025,21:31:57,1.822,1.041
26/11/2025,21:31:58,1.822,1.041
26/11/2025,21:31:59,1.823,1.024
26/11/2025,21:32:00,1.823,1.027
26/11/2025,21:32:01,1.824,1.024
26/11/2025,21:32:02,1.825,1.027
26/11/2025,21:32:03,1.824,1.023
26/11/2025,21:32:04,1.825,1.027
26/11/2025,21:32:05,1.822,1.020
26/11/2025,21:32:06,1.822,1.040
26/11/2025,21:32:07,1.823,1.045
26/11/2025,21:32:08,1.822,1.045
26/11/2025,21:32:09,1.828,1.021
26/11/2025,21:32:10,1.828,1.041
26/11/2025,21:32:11,1.825,1.039
26/11/2025,21:32:12,1.825,1.028
26/11/2025,21:32:13,1.823,1.043
26/11/2025,21:32:14,1.827,1.027
26/11/2025,21:32:15,1.826,1.027
26/11/2025,21:32:16,1.827,1.040
26/11/2025,21:32:17,1.828,1.025
26/11/2025,21:32:18,1.827,1.027
26/11/2025,21:32:19,1.828,1.045
26/11/2025,21:32:20,1.825,1.042
26/11/2025,21:32:21,1.825,1.022
26/11/2025,21:32:22,1.825,1.039
26/11/2025,21:32:23,1.823,1.026
26/11/2025,21:32:24,1.827,1.041
26/11/2025,21:32:25,1.825,1.040
26/11/2025,21:32:26,1.826,1.020
26/11/2025,21:32:27,1.824,1.024
26/11/2025,21:32:28,1.825,1.025
26/11/2025,21:32:29,1.830,1.031
26/11/2025,21:32:30,1.826,1.022
26/11/2025,21:32:31,1.825,1.025
26/11/2025,21:32:32,1.826,1.027
26/11/2025,21:32:33,1.822,1.027
26/11/2025,21:32:34,1.823,1.025
26/11/2025,21:32:35,1.826,1.043
26/11/2025,21:32:36,1.825,1.045
26/11/2025,21:32:37,1.823,1.025
26/11/2025,21:32:38,1.825,1.027
26/11/2025,21:32:39,1.823,1.023
26/11/2025,21:32:40,1.823,1.022
26/11/2025,21:32:41,1.823,1.025
26/11/2025,21:32:42,1.826,1.024
26/11/2025,21:32:43,1.826,1.043
26/11/2025,21:32:44,1.822,1.026
26/11/2025,21:32:45,1.824,1.040
26/11/2025,21:32:46,1.825,1.026
26/11/2025,21:32:47,1.824,1.035
26/11/2025,21:32:48,1.825,1.044
26/11/2025,21:32:49,1.825,1.028
26/11/2025,21:32:50,1.826,1.045
26/11/2025,21:32:51,1.834,1.026
26/11/2025,21:32:52,1.823,1.040
26/11/2025,21:32:53,1.827,1.030
26/11/2025,21:32:54,1.824,1.029
26/11/2025,21:32:55,1.825,1.023
26/11/2025,21:32:56,1.825,1.042
26/11/2025,21:32:57,1.826,1.043
26/11/2025,21:32:58,1.823,1.045
26/11/2025,21:32:59,1.825,1.046
26/11/2025,21:33:00,1.830,1.043
26/11/2025,21:33:01,1.824,1.040
26/11/2025,21:33:02,1.824,1.028
26/11/2025,21:33:03,1.822,1.038
26/11/2025,21:33:04,1.823,1.025
26/11/2025,21:33:05,1.824,1.042
26/11/2025,21:33:06,1.823,1.038
26/11/2025,21:33:07,1.824,1.025
26/11/2025,21:33:08,1.824,1.042
26/11/2025,21:33:09,1.822,1.041
26/11/2025,21:33:10,1.823,1.042
26/11/2025,21:33:11,1.822,1.023
26/11/2025,21:33:12,1.823,1.043
26/11/2025,21:33:13,1.823,1.014
26/11/2025,21:33:14,1.822,1.018
26/11/2025,21:33:15,1.821,1.024
26/11/2025,21:33:16,1.823,1.043
26/11/2025,21:33:17,1.825,1.041
26/11/2025,21:33:18,1.824,1.017
26/11/2025,21:33:19,1.825,1.023
26/11/2025,21:33:20,1.823,1.043
26/11/2025,21:33:21,1.823,1.022
26/11/2025,21:33:22,1.821,1.044
26/11/2025,21:33:23,1.824,1.044
26/11/2025,21:33:24,1.823,1.028
26/11/2025,21:33:25,1.823,1.032
26/11/2025,21:33:26,1.825,1.043
26/11/2025,21:33:27,1.824,1.044
26/11/2025,21:33:28,1.823,1.017
26/11/2025,21:33:29,1.825,1.029
26/11/2025,21:33:30,1.822,1.041
26/11/2025,21:33:31,1.822,1.038
26/11/2025,21:33:32,1.824,1.022
26/11/2025,21:33:33,1.826,1.029
26/11/2025,21:33:34,1.827,1.027
26/11/2025,21:33:35,1.824,1.040
26/11/2025,21:33:36,1.822,1.023
26/11/2025,21:33:37,1.823,1.046
26/11/2025,21:33:38,1.822,1.043
26/11/2025,21:33:39,1.823,1.043
26/11/2025,21:33:40,1.827,1.027
26/11/2025,21:33:41,1.824,1.025
26/11/2025,21:33:42,1.827,1.041
26/11/2025,21:33:43,1.822,1.044
26/11/2025,21:33:44,1.824,1.044
26/11/2025,21:33:45,1.826,1.021
26/11/2025,21:33:46,1.825,1.043
26/11/2025,21:33:47,1.825,1.027
26/11/2025,21:33:48,1.823,1.043
26/11/2025,21:33:49,1.822,1.043
26/11/2025,21:33:50,1.824,1.026
26/11/2025,21:33:51,1.824,1.023
26/11/2025,21:33:52,1.822,1.038
26/11/2025,21:33:53,1.826,1.042
26/11/2025,21:33:54,1.824,1.042
26/11/2025,21:33:55,1.824,1.040
26/11/2025,21:33:56,1.827,1.027
26/11/2025,21:33:57,1.826,1.043
26/11/2025,21:33:58,1.824,1.020
26/11/2025,21:33:59,1.824,1.026
26/11/2025,21:34:00,1.825,1.023
26/11/2025,21:34:01,1.826,1.024
26/11/2025,21:34:02,1.826,1.045
26/11/2025,21:34:03,1.825,1.026
26/11/2025,21:34:04,1.823,1.025
26/11/2025,21:34:05,1.827,1.042
26/11/2025,21:34:06,1.823,1.037
26/11/2025,21:34:07,1.824,1.024
26/11/2025,21:34:08,1.823,1.041
26/11/2025,21:34:09,1.824,1.039
26/11/2025,21:34:10,1.826,1.024
26/11/2025,21:34:11,1.823,1.025
26/11/2025,21:34:12,1.824,1.042
26/11/2025,21:34:13,1.824,1.042
26/11/2025,21:34:14,1.824,1.044
26/11/2025,21:34:15,1.824,1.041
26/11/2025,21:34:16,1.822,1.023
26/11/2025,21:34:17,1.826,1.019
26/11/2025,21:34:18,1.824,1.026
26/11/2025,21:34:19,1.825,1.038
26/11/2025,21:34:20,1.823,1.039
26/11/2025,21:34:21,1.822,1.041
26/11/2025,21:34:22,1.823,1.046
26/11/2025,21:34:23,1.822,1.041
26/11/2025,21:34:24,1.825,1.027
26/11/2025,21:34:25,1.822,1.023
26/11/2025,21:34:26,1.822,1.025
26/11/2025,21:34:27,1.822,1.045
26/11/2025,21:34:28,1.823,1.039
26/11/2025,21:34:29,1.823,1.026
26/11/2025,21:34:30,1.826,1.038
26/11/2025,21:34:31,1.823,1.044
26/11/2025,21:34:32,1.821,1.036
26/11/2025,21:34:33,1.823,1.041
26/11/2025,21:34:34,1.823,1.027
26/11/2025,21:34:35,1.822,1.042
26/11/2025,21:34:36,1.825,1.042
26/11/2025,21:34:37,1.822,1.037
26/11/2025,21:34:38,1.822,1.041
26/11/2025,21:34:39,1.821,1.041
26/11/2025,21:34:40,1.822,1.044
26/11/2025,21:34:41,1.822,1.044
26/11/2025,21:34:42,1.823,1.024
26/11/2025,21:34:43,1.822,1.042
26/11/2025,21:34:44,1.821,1.042
26/11/2025,21:34:45,1.823,1.040
26/11/2025,21:34:46,1.823,1.027
26/11/2025,21:34:47,1.820,1.025
26/11/2025,21:34:48,1.821,1.029
26/11/2025,21:34:49,1.820,1.041
26/11/2025,21:34:50,1.821,1.026
26/11/2025,21:34:51,1.821,1.028
26/11/2025,21:34:52,1.822,1.042
26/11/2025,21:34:53,1.821,1.041
26/11/2025,21:34:54,1.823,1.040
26/11/2025,21:34:55,1.821,1.027
26/11/2025,21:34:56,1.822,1.041
26/11/2025,21:34:57,1.821,1.043
26/11/2025,21:34:58,1.821,1.039
26/11/2025,21:34:59,1.822,1.026
26/11/2025,21:35:00,1.821,1.042
26/11/2025,21:35:01,1.822,1.027
26/11/2025,21:35:02,1.821,1.045
26/11/2025,21:35:03,1.821,1.043
26/11/2025,21:35:04,1.821,1.026
26/11/2025,21:35:05,1.821,1.042
26/11/2025,21:35:06,1.821,1.043
26/11/2025,21:35:07,1.822,1.042
26/11/2025,21:35:08,1.821,1.028
26/11/2025,21:35:09,1.821,1.040
26/11/2025,21:35:10,1.821,1.023
26/11/2025,21:35:11,1.821,1.039
26/11/2025,21:35:12,1.822,1.024
26/11/2025,21:35:13,1.822,1.021
26/11/2025,21:35:14,1.821,1.024
26/11/2025,21:35:15,1.820,1.021
26/11/2025,21:35:16,1.820,1.027
26/11/2025,21:35:17,1.821,1.044
26/11/2025,21:35:18,1.820,1.045
26/11/2025,21:35:19,1.820,1.041
26/11/2025,21:35:20,1.820,1.024
26/11/2025,21:35:21,1.821,1.040
26/11/2025,21:35:22,1.830,1.027
26/11/2025,21:35:23,1.820,1.042
26/11/2025,21:35:24,1.821,1.027
26/11/2025,21:35:25,1.821,1.043
26/11/2025,21:35:26,1.822,1.030
26/11/2025,21:35:27,1.821,1.044
26/11/2025,21:35:28,1.821,1.042
26/11/2025,21:35:29,1.821,1.028
26/11/2025,21:35:30,1.821,1.042
26/11/2025,21:35:31,1.821,1.023
26/11/2025,21:35:32,1.820,1.041
26/11/2025,21:35:33,1.820,1.026
26/11/2025,21:35:34,1.820,1.027
26/11/2025,21:35:35,1.820,1.027
26/11/2025,21:35:36,1.821,1.045
26/11/2025,21:35:37,1.822,1.025
26/11/2025,21:35:38,1.821,1.027
26/11/2025,21:35:39,1.821,1.045
26/11/2025,21:35:40,1.821,1.027
26/11/2025,21:35:41,1.821,1.020
26/11/2025,21:35:42,1.821,1.044
26/11/2025,21:35:43,1.821,1.025
26/11/2025,21:35:44,1.820,1.029
26/11/2025,21:35:45,1.820,1.045
26/11/2025,21:35:46,1.821,1.025
26/11/2025,21:35:47,1.821,1.026
26/11/2025,21:35:48,1.821,1.030
26/11/2025,21:35:49,1.823,1.029
26/11/2025,21:35:50,1.821,1.027
26/11/2025,21:35:51,1.820,1.023
26/11/2025,21:35:52,1.820,1.029
26/11/2025,21:35:53,1.820,1.028
26/11/2025,21:35:54,1.820,1.042
26/11/2025,21:35:55,1.820,1.025
26/11/2025,21:35:56,1.820,1.021
26/11/2025,21:35:57,1.821,1.039
26/11/2025,21:35:58,1.820,1.042
26/11/2025,21:35:59,1.820,1.020
26/11/2025,21:36:00,1.820,1.041
26/11/2025,21:36:01,1.820,1.026
26/11/2025,21:36:02,1.820,1.041
26/11/2025,21:36:03,1.820,1.043
26/11/2025,21:36:04,1.820,1.046
26/11/2025,21:36:05,1.820,1.041
26/11/2025,21:36:06,1.820,1.043
26/11/2025,21:36:07,1.820,1.029
26/11/2025,21:36:08,1.821,1.044
26/11/2025,21:36:09,1.821,1.030
26/11/2025,21:36:10,1.820,1.027
26/11/2025,21:36:11,1.820,1.030
26/11/2025,21:36:12,1.820,1.032
26/11/2025,21:36:13,1.821,1.045
26/11/2025,21:36:14,1.821,1.046
26/11/2025,21:36:15,1.820,1.025
26/11/2025,21:36:16,1.820,1.045
26/11/2025,21:36:17,1.820,1.029
26/11/2025,21:36:18,1.820,1.046
26/11/2025,21:36:19,1.820,1.027
26/11/2025,21:36:20,1.820,1.030
26/11/2025,21:36:21,1.820,1.025
26/11/2025,21:36:22,1.820,1.040
26/11/2025,21:36:23,1.820,1.046
26/11/2025,21:36:24,1.820,1.043
26/11/2025,21:36:25,1.820,1.039
26/11/2025,21:36:26,1.820,1.045
26/11/2025,21:36:27,1.821,1.041
26/11/2025,21:36:28,1.820,1.044
26/11/2025,21:36:29,1.820,1.039
26/11/2025,21:36:30,1.820,1.044
26/11/2025,21:36:31,1.820,1.042
26/11/2025,21:36:32,1.820,1.022
26/11/2025,21:36:33,1.820,1.042
26/11/2025,21:36:34,1.820,1.028
26/11/2025,21:36:35,1.820,1.025
26/11/2025,21:36:36,1.821,1.024
26/11/2025,21:36:37,1.820,1.042
26/11/2025,21:36:38,1.830,1.027
26/11/2025,21:36:39,1.820,1.023
26/11/2025,21:36:40,1.820,1.027
26/11/2025,21:36:41,1.820,1.027
26/11/2025,21:36:42,1.820,1.026
26/11/2025,21:36:43,1.820,1.028
26/11/2025,21:36:44,1.821,1.046
26/11/2025,21:36:45,1.820,1.043
26/11/2025,21:36:46,1.820,1.028
26/11/2025,21:36:47,1.821,1.044
26/11/2025,21:36:48,1.820,1.025
26/11/2025,21:36:49,1.820,1.028
26/11/2025,21:36:50,1.820,1.044
26/11/2025,21:36:51,1.821,1.025
26/11/2025,21:36:52,1.821,1.045
26/11/2025,21:36:53,1.820,1.040
26/11/2025,21:36:54,1.820,1.023
26/11/2025,21:36:55,1.820,1.025
26/11/2025,21:36:56,1.821,1.028
26/11/2025,21:36:57,1.820,1.042
26/11/2025,21:36:58,1.820,1.039
26/11/2025,21:36:59,1.820,1.021
26/11/2025,21:37:00,1.821,1.022
26/11/2025,21:37:01,1.821,1.015
26/11/2025,21:37:02,1.820,1.041
26/11/2025,21:37:03,1.820,1.038
26/11/2025,21:37:04,1.821,1.023
26/11/2025,21:37:05,1.820,1.039
26/11/2025,21:37:06,1.820,1.023
26/11/2025,21:37:07,1.820,1.027
26/11/2025,21:37:08,1.820,1.030
26/11/2025,21:37:09,1.821,1.027
26/11/2025,21:37:10,1.821,1.039
26/11/2025,21:37:11,1.820,1.043
26/11/2025,21:37:12,1.820,1.041
26/11/2025,21:37:13,1.820,1.025
26/11/2025,21:37:14,1.820,1.025
26/11/2025,21:37:15,1.820,1.045
26/11/2025,21:37:16,1.820,1.029
26/11/2025,21:37:17,1.820,1.046
26/11/2025,21:37:18,1.820,1.041
26/11/2025,21:37:19,1.820,1.041
26/11/2025,21:37:20,1.820,1.042
26/11/2025,21:37:21,1.820,1.027
26/11/2025,21:37:22,1.820,1.041
26/11/2025,21:37:23,1.820,1.043
26/11/2025,21:37:24,1.820,1.037
26/11/2025,21:37:25,1.820,1.025
26/11/2025,21:37:26,1.820,1.039
26/11/2025,21:37:27,1.820,1.042
26/11/2025,21:37:28,1.820,1.023
26/11/2025,21:37:29,1.820,1.042
26/11/2025,21:37:30,1.820,1.040
26/11/2025,21:37:31,1.820,1.025
26/11/2025,21:37:32,1.821,1.040
26/11/2025,21:37:33,1.820,1.025
26/11/2025,21:37:34,1.820,1.017
26/11/2025,21:37:35,1.820,1.041
26/11/2025,21:37:36,1.820,1.027
26/11/2025,21:37:37,1.820,1.026
26/11/2025,21:37:38,1.820,1.024
26/11/2025,21:37:39,1.820,1.024
26/11/2025,21:37:40,1.820,1.040
26/11/2025,21:37:41,1.820,1.023
26/11/2025,21:37:42,1.820,1.039
26/11/2025,21:37:43,1.820,1.040
26/11/2025,21:37:44,1.820,1.040
26/11/2025,21:37:45,1.820,1.021
26/11/2025,21:37:46,1.820,1.037
26/11/2025,21:37:47,1.820,1.023
26/11/2025,21:37:48,1.820,1.013
26/11/2025,21:37:49,1.820,1.040
26/11/2025,21:37:50,1.820,1.024
26/11/2025,21:37:51,1.820,1.041
26/11/2025,21:37:52,1.820,1.037
26/11/2025,21:37:53,1.820,1.028
26/11/2025,21:37:54,1.820,1.041
26/11/2025,21:37:55,1.821,1.040
26/11/2025,21:37:56,1.820,1.020
26/11/2025,21:37:57,1.820,1.025
26/11/2025,21:37:58,1.820,1.042
26/11/2025,21:37:59,1.820,1.022
26/11/2025,21:38:00,1.820,1.023
26/11/2025,21:38:01,1.820,1.044
26/11/2025,21:38:02,1.820,1.020
26/11/2025,21:38:03,1.820,1.022
26/11/2025,21:38:04,1.820,1.021
26/11/2025,21:38:05,1.821,1.035
26/11/2025,21:38:06,1.820,1.021
26/11/2025,21:38:07,1.820,1.013
26/11/2025,21:38:08,1.820,1.021
26/11/2025,21:38:09,1.820,1.039
26/11/2025,21:38:10,1.821,1.021
26/11/2025,21:38:11,1.820,1.017
26/11/2025,21:38:12,1.820,1.038
26/11/2025,21:38:13,1.820,1.025
26/11/2025,21:38:14,1.820,1.040
26/11/2025,21:38:15,1.820,1.039
26/11/2025,21:38:16,1.820,1.040
26/11/2025,21:38:17,1.820,1.019
26/11/2025,21:38:18,1.820,1.039
26/11/2025,21:38:19,1.820,1.026
26/11/2025,21:38:20,1.820,1.029
26/11/2025,21:38:21,1.820,1.046
26/11/2025,21:38:22,1.820,1.040
26/11/2025,21:38:23,1.820,1.027
26/11/2025,21:38:24,1.821,1.027
26/11/2025,21:38:25,1.820,1.044
26/11/2025,21:38:26,1.821,1.025
26/11/2025,21:38:27,1.820,1.041
26/11/2025,21:38:28,1.820,1.025
26/11/2025,21:38:29,1.820,1.044
26/11/2025,21:38:30,1.820,1.040
26/11/2025,21:38:31,1.820,1.040
26/11/2025,21:38:32,1.820,1.022
26/11/2025,21:38:33,1.820,1.041
26/11/2025,21:38:34,1.820,1.025
26/11/2025,21:38:35,1.820,1.042
26/11/2025,21:38:36,1.820,1.036
26/11/2025,21:38:37,1.820,1.045
26/11/2025,21:38:38,1.820,1.041
26/11/2025,21:38:39,1.820,1.037
26/11/2025,21:38:40,1.820,1.041
26/11/2025,21:38:41,1.820,1.030
26/11/2025,21:38:42,1.820,1.023
26/11/2025,21:38:43,1.820,1.021
26/11/2025,21:38:44,1.820,1.042
26/11/2025,21:38:45,1.820,1.023
26/11/2025,21:38:46,1.820,1.024
26/11/2025,21:38:47,1.828,1.030
26/11/2025,21:38:48,1.820,1.028
26/11/2025,21:38:49,1.820,1.043
26/11/2025,21:38:50,1.820,1.026
26/11/2025,21:38:51,1.820,1.043
26/11/2025,21:38:52,1.820,1.026
26/11/2025,21:38:53,1.820,1.020
26/11/2025,21:38:54,1.820,1.026
26/11/2025,21:38:55,1.820,1.029
26/11/2025,21:38:56,1.820,1.042
26/11/2025,21:38:57,1.820,1.046
26/11/2025,21:38:58,1.820,1.026
26/11/2025,21:38:59,1.820,1.029
26/11/2025,21:39:00,1.820,1.028
26/11/2025,21:39:01,1.820,1.046
26/11/2025,21:39:02,1.820,1.027
26/11/2025,21:39:03,1.820,1.028
26/11/2025,21:39:04,1.820,1.044
26/11/2025,21:39:05,1.820,1.044
26/11/2025,21:39:06,1.820,1.043
26/11/2025,21:39:07,1.820,1.044
26/11/2025,21:39:08,1.820,1.044
26/11/2025,21:39:09,1.820,1.043
26/11/2025,21:39:10,1.820,1.044
26/11/2025,21:39:11,1.820,1.025
26/11/2025,21:39:12,1.820,1.041
26/11/2025,21:39:13,1.820,1.028
26/11/2025,21:39:14,1.820,1.043
26/11/2025,21:39:15,1.820,1.026
26/11/2025,21:39:16,1.820,1.043
26/11/2025,21:39:17,1.820,1.045
26/11/2025,21:39:18,1.820,1.026
26/11/2025,21:39:19,1.820,1.026
26/11/2025,21:39:20,1.820,1.045
26/11/2025,21:39:21,1.820,1.044
26/11/2025,21:39:22,1.820,1.041
26/11/2025,21:39:23,1.820,1.021
26/11/2025,21:39:24,1.820,1.044
26/11/2025,21:39:25,1.820,1.024
26/11/2025,21:39:26,1.820,1.044
26/11/2025,21:39:27,1.820,1.025
26/11/2025,21:39:28,1.820,1.040
26/11/2025,21:39:29,1.820,1.041
26/11/2025,21:39:30,1.820,1.046
26/11/2025,21:39:31,1.820,1.027
26/11/2025,21:39:32,1.820,1.026
26/11/2025,21:39:33,1.820,1.025
26/11/2025,21:39:34,1.820,1.024
26/11/2025,21:39:35,1.820,1.044
26/11/2025,21:39:36,1.820,1.042
26/11/2025,21:39:37,1.820,1.044
26/11/2025,21:39:38,1.820,1.027
26/11/2025,21:39:39,1.820,1.024
26/11/2025,21:39:40,1.820,1.026
26/11/2025,21:39:41,1.828,1.027
26/11/2025,21:39:42,1.820,1.045
26/11/2025,21:39:43,1.820,1.029
26/11/2025,21:39:44,1.820,1.028
26/11/2025,21:39:45,1.820,1.027
26/11/2025,21:39:46,1.820,1.026
26/11/2025,21:39:47,1.820,1.027
26/11/2025,21:39:48,1.820,1.025
26/11/2025,21:39:49,1.820,1.020
26/11/2025,21:39:50,1.820,1.029
26/11/2025,21:39:51,1.820,1.019
26/11/2025,21:39:52,1.820,1.024
26/11/2025,21:39:53,1.820,1.024
26/11/2025,21:39:54,1.820,1.022
26/11/2025,21:39:55,1.820,1.037
26/11/2025,21:39:56,1.820,1.041
26/11/2025,21:39:57,1.820,1.025
26/11/2025,21:39:58,1.820,1.023
26/11/2025,21:39:59,1.820,1.025
26/11/2025,21:40:00,1.820,1.041
26/11/2025,21:40:01,1.820,1.024
26/11/2025,21:40:02,1.820,1.025
26/11/2025,21:40:03,1.820,1.017
26/11/2025,21:40:04,1.820,1.024
26/11/2025,21:40:05,1.821,1.021
26/11/2025,21:40:06,1.820,1.027
26/11/2025,21:40:07,1.820,1.045
26/11/2025,21:40:08,1.820,1.041
26/11/2025,21:40:09,1.820,1.025
26/11/2025,21:40:10,1.820,1.042
26/11/2025,21:40:11,1.820,1.025
26/11/2025,21:40:12,1.820,1.039
26/11/2025,21:40:13,1.821,1.024
26/11/2025,21:40:14,1.820,1.039
26/11/2025,21:40:15,1.820,1.042
26/11/2025,21:40:16,1.820,1.042
26/11/2025,21:40:17,1.820,1.023
26/11/2025,21:40:18,1.820,1.043
26/11/2025,21:40:19,1.820,1.024
26/11/2025,21:40:20,1.820,1.036
26/11/2025,21:40:21,1.820,1.044
26/11/2025,21:40:22,1.820,1.043
26/11/2025,21:40:23,1.820,1.047
26/11/2025,21:40:24,1.820,1.026
26/11/2025,21:40:25,1.820,1.025
26/11/2025,21:40:26,1.820,1.037
26/11/2025,21:40:27,1.820,1.026
26/11/2025,21:40:28,1.820,1.029
26/11/2025,21:40:29,1.820,1.041
26/11/2025,21:40:30,1.820,1.044
26/11/2025,21:40:31,1.820,1.026
26/11/2025,21:40:32,1.820,1.022
26/11/2025,21:40:33,1.820,1.040
26/11/2025,21:40:34,1.820,1.038
26/11/2025,21:40:35,1.820,1.021
26/11/2025,21:40:36,1.820,1.026
26/11/2025,21:40:37,1.820,1.026
26/11/2025,21:40:38,1.821,1.024
26/11/2025,21:40:39,1.820,1.023
26/11/2025,21:40:40,1.820,1.043
26/11/2025,21:40:41,1.820,1.026
26/11/2025,21:40:42,1.820,1.036
26/11/2025,21:40:43,1.820,1.037
26/11/2025,21:40:44,1.820,1.024
26/11/2025,21:40:45,1.820,1.041
26/11/2025,21:40:46,1.820,1.019
26/11/2025,21:40:47,1.820,1.041
26/11/2025,21:40:48,1.820,1.042
26/11/2025,21:40:49,1.820,1.025
26/11/2025,21:40:50,1.820,1.024
26/11/2025,21:40:51,1.820,1.044
26/11/2025,21:40:52,1.820,1.044
26/11/2025,21:40:53,1.820,1.028
26/11/2025,21:40:54,1.820,1.044
26/11/2025,21:40:55,1.820,1.043
26/11/2025,21:40:56,1.820,1.026
26/11/2025,21:40:57,1.820,1.041
26/11/2025,21:40:58,1.820,1.037
26/11/2025,21:40:59,1.820,1.045
26/11/2025,21:41:00,1.820,1.022
26/11/2025,21:41:01,1.820,1.042
26/11/2025,21:41:02,1.820,1.042
26/11/2025,21:41:03,1.820,1.027
26/11/2025,21:41:04,1.820,1.028
26/11/2025,21:41:05,1.820,1.041
26/11/2025,21:41:06,1.820,1.024
26/11/2025,21:41:07,1.820,1.018
26/11/2025,21:41:08,1.820,1.041
26/11/2025,21:41:09,1.820,1.026
26/11/2025,21:41:10,1.820,1.023
26/11/2025,21:41:11,1.820,1.040
26/11/2025,21:41:12,1.820,1.042
26/11/2025,21:41:13,1.820,1.038
26/11/2025,21:41:14,1.820,1.024
26/11/2025,21:41:15,1.820,1.020
26/11/2025,21:41:16,1.820,1.024
26/11/2025,21:41:17,1.820,1.043
26/11/2025,21:41:18,1.820,1.040
26/11/2025,21:41:19,1.820,1.020
26/11/2025,21:41:20,1.820,1.027
26/11/2025,21:41:21,1.820,1.015
26/11/2025,21:41:22,1.820,1.020
26/11/2025,21:41:23,1.820,1.017
26/11/2025,21:41:24,1.820,1.020
26/11/2025,21:41:25,1.820,1.038
26/11/2025,21:41:26,1.820,1.044
26/11/2025,21:41:27,1.820,1.039
26/11/2025,21:41:28,1.820,1.033
26/11/2025,21:41:29,1.820,1.015
26/11/2025,21:41:30,1.821,1.021
26/11/2025,21:41:31,1.820,1.024
26/11/2025,21:41:32,1.821,1.023
26/11/2025,21:41:33,1.820,1.020
26/11/2025,21:41:34,1.820,1.025
26/11/2025,21:41:35,1.821,1.028
26/11/2025,21:41:36,1.820,1.025
26/11/2025,21:41:37,1.820,1.042
26/11/2025,21:41:38,1.820,1.021
26/11/2025,21:41:39,1.820,1.022
26/11/2025,21:41:40,1.820,1.038
26/11/2025,21:41:41,1.820,1.023
26/11/2025,21:41:42,1.820,1.040
26/11/2025,21:41:43,1.820,1.023
26/11/2025,21:41:44,1.821,1.019
26/11/2025,21:41:45,1.820,1.041
26/11/2025,21:41:46,1.820,1.040
26/11/2025,21:41:47,1.821,1.023
26/11/2025,21:41:48,1.820,1.038
26/11/2025,21:41:49,1.820,1.040
26/11/2025,21:41:50,1.820,1.025
26/11/2025,21:41:51,1.820,1.044
26/11/2025,21:41:52,1.820,1.025
26/11/2025,21:41:53,1.821,1.044
26/11/2025,21:41:54,1.820,1.026
26/11/2025,21:41:55,1.821,1.041
26/11/2025,21:41:56,1.821,1.039
26/11/2025,21:41:57,1.820,1.040
26/11/2025,21:41:58,1.821,1.022
26/11/2025,21:41:59,1.820,1.023
26/11/2025,21:42:00,1.821,1.041
26/11/2025,21:42:01,1.820,1.043
26/11/2025,21:42:02,1.821,1.021
26/11/2025,21:42:03,1.820,1.035
26/11/2025,21:42:04,1.820,1.039
26/11/2025,21:42:05,1.821,1.040
26/11/2025,21:42:06,1.828,1.021
26/11/2025,21:42:07,1.820,1.041
26/11/2025,21:42:08,1.820,1.039
26/11/2025,21:42:09,1.821,1.037
26/11/2025,21:42:10,1.821,1.035
26/11/2025,21:42:11,1.821,1.037
26/11/2025,21:42:12,1.820,1.037
26/11/2025,21:42:13,1.820,1.018
26/11/2025,21:42:14,1.820,1.019
26/11/2025,21:42:15,1.821,1.036
26/11/2025,21:42:16,1.820,1.041
26/11/2025,21:42:17,1.820,1.020
26/11/2025,21:42:18,1.821,1.039
26/11/2025,21:42:19,1.821,1.043
26/11/2025,21:42:20,1.822,1.027
26/11/2025,21:42:21,1.821,1.028
26/11/2025,21:42:22,1.821,1.026
26/11/2025,21:42:23,1.821,1.037
26/11/2025,21:42:24,1.821,1.026
26/11/2025,21:42:25,1.820,1.043
26/11/2025,21:42:26,1.821,1.024
26/11/2025,21:42:27,1.820,1.043
26/11/2025,21:42:28,1.821,1.025
26/11/2025,21:42:29,1.820,1.041
26/11/2025,21:42:30,1.821,1.027
26/11/2025,21:42:31,1.821,1.040
26/11/2025,21:42:32,1.820,1.022
26/11/2025,21:42:33,1.821,1.040
26/11/2025,21:42:34,1.820,1.044
26/11/2025,21:42:35,1.821,1.026
26/11/2025,21:42:36,1.821,1.044
26/11/2025,21:42:37,1.828,1.027
26/11/2025,21:42:38,1.821,1.022
26/11/2025,21:42:39,1.821,1.040
26/11/2025,21:42:40,1.821,1.038
26/11/2025,21:42:41,1.821,1.036
26/11/2025,21:42:42,1.821,1.026
26/11/2025,21:42:43,1.821,1.040
26/11/2025,21:42:44,1.821,1.041
26/11/2025,21:42:45,1.820,1.041
26/11/2025,21:42:46,1.819,1.025
26/11/2025,21:42:47,1.821,1.036
26/11/2025,21:42:48,1.828,1.025
26/11/2025,21:42:49,1.822,1.046
26/11/2025,21:42:50,1.821,1.043
26/11/2025,21:42:51,1.821,1.031
26/11/2025,21:42:52,1.821,1.030
26/11/2025,21:42:53,1.821,1.025
26/11/2025,21:42:54,1.822,1.025
26/11/2025,21:42:55,1.821,1.026
26/11/2025,21:42:56,1.828,1.026
26/11/2025,21:42:57,1.821,1.029
26/11/2025,21:42:58,1.820,1.023
26/11/2025,21:42:59,1.821,1.021
26/11/2025,21:43:00,1.821,1.039
26/11/2025,21:43:01,1.822,1.022
26/11/2025,21:43:02,1.821,1.039
26/11/2025,21:43:03,1.821,1.021
26/11/2025,21:43:04,1.821,1.040
26/11/2025,21:43:05,1.821,1.041
26/11/2025,21:43:06,1.821,1.041
26/11/2025,21:43:07,1.822,1.026
26/11/2025,21:43:08,1.821,1.027
26/11/2025,21:43:09,1.822,1.043
26/11/2025,21:43:10,1.821,1.044
26/11/2025,21:43:11,1.821,1.029
26/11/2025,21:43:12,1.822,1.028
26/11/2025,21:43:13,1.821,1.026
26/11/2025,21:43:14,1.821,1.028
26/11/2025,21:43:15,1.821,1.042
26/11/2025,21:43:16,1.821,1.025
26/11/2025,21:43:17,1.821,1.026
26/11/2025,21:43:18,1.821,1.044
26/11/2025,21:43:19,1.821,1.044
26/11/2025,21:43:20,1.821,1.045
26/11/2025,21:43:21,1.821,1.045
26/11/2025,21:43:22,1.821,1.031
26/11/2025,21:43:23,1.821,1.028
26/11/2025,21:43:24,1.821,1.026
26/11/2025,21:43:25,1.821,1.043
26/11/2025,21:43:26,1.821,1.028
26/11/2025,21:43:27,1.820,1.045
26/11/2025,21:43:28,1.822,1.027
26/11/2025,21:43:29,1.821,1.045
26/11/2025,21:43:30,1.823,1.047
26/11/2025,21:43:31,1.821,1.028
26/11/2025,21:43:32,1.821,1.027
26/11/2025,21:43:33,1.821,1.044
26/11/2025,21:43:34,1.821,1.045
26/11/2025,21:43:35,1.820,1.040
26/11/2025,21:43:36,1.821,1.042
26/11/2025,21:43:37,1.821,1.039
26/11/2025,21:43:38,1.822,1.022
26/11/2025,21:43:39,1.821,1.026
26/11/2025,21:43:40,1.822,1.026
26/11/2025,21:43:41,1.821,1.041
26/11/2025,21:43:42,1.821,1.047
26/11/2025,21:43:43,1.821,1.046
26/11/2025,21:43:44,1.821,1.042
26/11/2025,21:43:45,1.822,1.027
26/11/2025,21:43:46,1.820,1.045
26/11/2025,21:43:47,1.821,1.041
26/11/2025,21:43:48,1.821,1.044
26/11/2025,21:43:49,1.821,1.028
26/11/2025,21:43:50,1.821,1.028
26/11/2025,21:43:51,1.820,1.027
26/11/2025,21:43:52,1.821,1.043
26/11/2025,21:43:53,1.821,1.029
26/11/2025,21:43:54,1.822,1.045
26/11/2025,21:43:55,1.821,1.025
26/11/2025,21:43:56,1.822,1.043
26/11/2025,21:43:57,1.822,1.045
26/11/2025,21:43:58,1.821,1.024
26/11/2025,21:43:59,1.822,1.028
26/11/2025,21:44:00,1.821,1.020
26/11/2025,21:44:01,1.821,1.028
26/11/2025,21:44:02,1.822,1.038
26/11/2025,21:44:03,1.822,1.039
26/11/2025,21:44:04,1.821,1.024
26/11/2025,21:44:05,1.821,1.026
26/11/2025,21:44:06,1.821,1.040
26/11/2025,21:44:07,1.821,1.039
26/11/2025,21:44:08,1.821,1.016
26/11/2025,21:44:09,1.821,1.044
26/11/2025,21:44:10,1.822,1.039
26/11/2025,21:44:11,1.822,1.025
26/11/2025,21:44:12,1.821,1.038
26/11/2025,21:44:13,1.821,1.039
26/11/2025,21:44:14,1.821,1.025
26/11/2025,21:44:15,1.817,1.025
26/11/2025,21:44:16,1.821,1.043
26/11/2025,21:44:17,1.822,1.044
26/11/2025,21:44:18,1.816,1.026
26/11/2025,21:44:19,1.821,1.043
26/11/2025,21:44:20,1.821,1.028
26/11/2025,21:44:21,1.822,1.041
26/11/2025,21:44:22,1.822,1.023
26/11/2025,21:44:23,1.821,1.043
26/11/2025,21:44:24,1.821,1.025
26/11/2025,21:44:25,1.821,1.018
26/11/2025,21:44:26,1.822,1.024
26/11/2025,21:44:27,1.822,1.043
26/11/2025,21:44:28,1.821,1.024
26/11/2025,21:44:29,1.822,1.027
26/11/2025,21:44:30,1.822,1.041
26/11/2025,21:44:31,1.822,1.039
26/11/2025,21:44:32,1.822,1.040
26/11/2025,21:44:33,1.821,1.044
26/11/2025,21:44:34,1.821,1.045
26/11/2025,21:44:35,1.821,1.023
26/11/2025,21:44:36,1.821,1.045
26/11/2025,21:44:37,1.822,1.025
26/11/2025,21:44:38,1.821,1.045
26/11/2025,21:44:39,1.822,1.044
26/11/2025,21:44:40,1.821,1.028
26/11/2025,21:44:41,1.822,1.042
26/11/2025,21:44:42,1.822,1.042
26/11/2025,21:44:43,1.822,1.042
26/11/2025,21:44:44,1.821,1.022
26/11/2025,21:44:45,1.815,1.024
26/11/2025,21:44:46,1.822,1.040
26/11/2025,21:44:47,1.828,1.024
26/11/2025,21:44:48,1.822,1.038
26/11/2025,21:44:49,1.821,1.019
26/11/2025,21:44:50,1.821,1.023
26/11/2025,21:44:51,1.822,1.024
26/11/2025,21:44:52,1.822,1.042
26/11/2025,21:44:53,1.821,1.013
26/11/2025,21:44:54,1.822,1.026
26/11/2025,21:44:55,1.822,1.038
26/11/2025,21:44:56,1.822,1.025
26/11/2025,21:44:57,1.821,1.046
26/11/2025,21:44:58,1.821,1.040
26/11/2025,21:44:59,1.822,1.026
26/11/2025,21:45:00,1.816,1.027
26/11/2025,21:45:01,1.822,1.042
26/11/2025,21:45:02,1.822,1.022
26/11/2025,21:45:03,1.821,1.042
26/11/2025,21:45:04,1.822,1.026
26/11/2025,21:45:05,1.816,1.025
26/11/2025,21:45:06,1.822,1.022
26/11/2025,21:45:07,1.823,1.041
26/11/2025,21:45:08,1.821,1.027
26/11/2025,21:45:09,1.823,1.027
26/11/2025,21:45:10,1.822,1.022
26/11/2025,21:45:11,1.822,1.028
26/11/2025,21:45:12,1.821,1.021
26/11/2025,21:45:13,1.822,1.041
26/11/2025,21:45:14,1.822,1.043
26/11/2025,21:45:15,1.822,1.025
26/11/2025,21:45:16,1.822,1.026
26/11/2025,21:45:17,1.822,1.022
26/11/2025,21:45:18,1.822,1.043
26/11/2025,21:45:19,1.821,1.030
26/11/2025,21:45:20,1.821,1.024
26/11/2025,21:45:21,1.821,1.031
26/11/2025,21:45:22,1.826,1.027
26/11/2025,21:45:23,1.821,1.023
26/11/2025,21:45:24,1.822,1.026
26/11/2025,21:45:25,1.821,1.025
26/11/2025,21:45:26,1.828,1.028
26/11/2025,21:45:27,1.822,1.043
26/11/2025,21:45:28,1.822,1.029
26/11/2025,21:45:29,1.822,1.028
26/11/2025,21:45:30,1.822,1.042
26/11/2025,21:45:31,1.823,1.029
26/11/2025,21:45:32,1.814,1.032
26/11/2025,21:45:33,1.822,1.044
26/11/2025,21:45:34,1.821,1.049
26/11/2025,21:45:35,1.822,1.032
26/11/2025,21:45:36,1.822,1.044
26/11/2025,21:45:37,1.821,1.048
26/11/2025,21:45:38,1.822,1.045
26/11/2025,21:45:39,1.822,1.032
26/11/2025,21:45:40,1.822,1.046
26/11/2025,21:45:41,1.822,1.030
26/11/2025,21:45:42,1.821,1.030
26/11/2025,21:45:43,1.822,1.045
26/11/2025,21:45:44,1.822,1.045
26/11/2025,21:45:45,1.822,1.046
26/11/2025,21:45:46,1.822,1.046
26/11/2025,21:45:47,1.822,1.029
26/11/2025,21:45:48,1.822,1.041
26/11/2025,21:45:49,1.822,1.046
26/11/2025,21:45:50,1.821,1.046
26/11/2025,21:45:51,1.822,1.025
26/11/2025,21:45:52,1.822,1.028
26/11/2025,21:45:53,1.822,1.042
26/11/2025,21:45:54,1.814,1.027
26/11/2025,21:45:55,1.822,1.028
26/11/2025,21:45:56,1.823,1.028
26/11/2025,21:45:57,1.822,1.041
26/11/2025,21:45:58,1.822,1.046
26/11/2025,21:45:59,1.822,1.039
26/11/2025,21:46:00,1.822,1.046
26/11/2025,21:46:01,1.821,1.042
26/11/2025,21:46:02,1.822,1.027
26/11/2025,21:46:03,1.822,1.046
26/11/2025,21:46:04,1.822,1.041
26/11/2025,21:46:05,1.821,1.022
26/11/2025,21:46:06,1.821,1.025
26/11/2025,21:46:07,1.822,1.023
26/11/2025,21:46:08,1.821,1.043
26/11/2025,21:46:09,1.821,1.028
26/11/2025,21:46:10,1.822,1.042
26/11/2025,21:46:11,1.821,1.043
26/11/2025,21:46:12,1.822,1.026
26/11/2025,21:46:13,1.822,1.025
26/11/2025,21:46:14,1.821,1.042
26/11/2025,21:46:15,1.822,1.027
26/11/2025,21:46:16,1.821,1.029
26/11/2025,21:46:17,1.823,1.026
26/11/2025,21:46:18,1.822,1.044
26/11/2025,21:46:19,1.822,1.044
26/11/2025,21:46:20,1.822,1.026
26/11/2025,21:46:21,1.822,1.025
26/11/2025,21:46:22,1.822,1.043
26/11/2025,21:46:23,1.822,1.029
26/11/2025,21:46:24,1.822,1.027
26/11/2025,21:46:25,1.822,1.040
26/11/2025,21:46:26,1.825,1.027
26/11/2025,21:46:27,1.822,1.045
26/11/2025,21:46:28,1.822,1.041
26/11/2025,21:46:29,1.813,1.027
26/11/2025,21:46:30,1.822,1.043
26/11/2025,21:46:31,1.823,1.043
26/11/2025,21:46:32,1.823,1.043
26/11/2025,21:46:33,1.822,1.026
26/11/2025,21:46:34,1.822,1.047
26/11/2025,21:46:35,1.821,1.043
26/11/2025,21:46:36,1.813,1.030
26/11/2025,21:46:37,1.822,1.031
26/11/2025,21:46:38,1.822,1.044
26/11/2025,21:46:39,1.822,1.025
26/11/2025,21:46:40,1.822,1.040
26/11/2025,21:46:41,1.822,1.042
26/11/2025,21:46:42,1.822,1.030
26/11/2025,21:46:43,1.822,1.043
26/11/2025,21:46:44,1.823,1.029
26/11/2025,21:46:45,1.822,1.046
26/11/2025,21:46:46,1.822,1.029
26/11/2025,21:46:47,1.821,1.046
26/11/2025,21:46:48,1.821,1.042
26/11/2025,21:46:49,1.821,1.045
26/11/2025,21:46:50,1.822,1.043
26/11/2025,21:46:51,1.826,1.027
26/11/2025,21:46:52,1.822,1.043
26/11/2025,21:46:53,1.822,1.028
26/11/2025,21:46:54,1.822,1.029
26/11/2025,21:46:55,1.821,1.028
26/11/2025,21:46:56,1.822,1.049
26/11/2025,21:46:57,1.821,1.047
26/11/2025,21:46:58,1.822,1.025
26/11/2025,21:46:59,1.822,1.044
26/11/2025,21:47:00,1.822,1.028
26/11/2025,21:47:01,1.822,1.044
26/11/2025,21:47:02,1.823,1.045
26/11/2025,21:47:03,1.822,1.021
26/11/2025,21:47:04,1.823,1.030
26/11/2025,21:47:05,1.821,1.043
26/11/2025,21:47:06,1.821,1.026
26/11/2025,21:47:07,1.822,1.042
26/11/2025,21:47:08,1.813,1.025
26/11/2025,21:47:09,1.822,1.025
26/11/2025,21:47:10,1.822,1.025
26/11/2025,21:47:11,1.822,1.026
26/11/2025,21:47:12,1.822,1.041
26/11/2025,21:47:13,1.822,1.044
26/11/2025,21:47:14,1.822,1.029
26/11/2025,21:47:15,1.822,1.044
26/11/2025,21:47:16,1.822,1.022
26/11/2025,21:47:17,1.822,1.044
26/11/2025,21:47:18,1.821,1.045
26/11/2025,21:47:19,1.821,1.044
26/11/2025,21:47:20,1.821,1.027
26/11/2025,21:47:21,1.821,1.040
26/11/2025,21:47:22,1.821,1.025
26/11/2025,21:47:23,1.821,1.025
26/11/2025,21:47:24,1.821,1.045
26/11/2025,21:47:25,1.822,1.025
26/11/2025,21:47:26,1.822,1.028
26/11/2025,21:47:27,1.822,1.026
26/11/2025,21:47:28,1.821,1.045
26/11/2025,21:47:29,1.822,1.029
26/11/2025,21:47:30,1.821,1.023
26/11/2025,21:47:31,1.822,1.027
26/11/2025,21:47:32,1.822,1.027
26/11/2025,21:47:33,1.823,1.043
26/11/2025,21:47:34,1.822,1.039
26/11/2025,21:47:35,1.822,1.041
26/11/2025,21:47:36,1.822,1.027
26/11/2025,21:47:37,1.821,1.042
26/11/2025,21:47:38,1.822,1.043
26/11/2025,21:47:39,1.823,1.028
26/11/2025,21:47:40,1.821,1.041
26/11/2025,21:47:41,1.822,1.024
26/11/2025,21:47:42,1.821,1.038
26/11/2025,21:47:43,1.821,1.026
26/11/2025,21:47:44,1.821,1.045
26/11/2025,21:47:45,1.822,1.045
26/11/2025,21:47:46,1.822,1.027
26/11/2025,21:47:47,1.821,1.018
26/11/2025,21:47:48,1.821,1.041
26/11/2025,21:47:49,1.821,1.039
26/11/2025,21:47:50,1.821,1.041
26/11/2025,21:47:51,1.821,1.030
26/11/2025,21:47:52,1.821,1.024
26/11/2025,21:47:53,1.822,1.043
26/11/2025,21:47:54,1.822,1.023
26/11/2025,21:47:55,1.822,1.041
26/11/2025,21:47:56,1.822,1.042
26/11/2025,21:47:57,1.821,1.028
26/11/2025,21:47:58,1.821,1.025
26/11/2025,21:47:59,1.822,1.046
26/11/2025,21:48:00,1.821,1.023
26/11/2025,21:48:01,1.822,1.024
26/11/2025,21:48:02,1.821,1.017
26/11/2025,21:48:03,1.822,1.041
26/11/2025,21:48:04,1.822,1.026
26/11/2025,21:48:05,1.821,1.025
26/11/2025,21:48:06,1.822,1.042
26/11/2025,21:48:07,1.821,1.040
26/11/2025,21:48:08,1.813,1.025
26/11/2025,21:48:09,1.822,1.024
26/11/2025,21:48:10,1.821,1.028
26/11/2025,21:48:11,1.821,1.044
26/11/2025,21:48:12,1.820,1.044
26/11/2025,21:48:13,1.813,1.029
26/11/2025,21:48:14,1.821,1.025
26/11/2025,21:48:15,1.822,1.025
26/11/2025,21:48:16,1.821,1.042
26/11/2025,21:48:17,1.821,1.029
26/11/2025,21:48:18,1.821,1.047
26/11/2025,21:48:19,1.820,1.038
26/11/2025,21:48:20,1.822,1.029
26/11/2025,21:48:21,1.820,1.024
26/11/2025,21:48:22,1.821,1.038
26/11/2025,21:48:23,1.821,1.023
26/11/2025,21:48:24,1.821,1.023
26/11/2025,21:48:25,1.821,1.047
26/11/2025,21:48:26,1.820,1.045
26/11/2025,21:48:27,1.821,1.024
26/11/2025,21:48:28,1.821,1.042
26/11/2025,21:48:29,1.820,1.029
26/11/2025,21:48:30,1.821,1.027
26/11/2025,21:48:31,1.821,1.027
26/11/2025,21:48:32,1.823,1.026
26/11/2025,21:48:33,1.821,1.040
26/11/2025,21:48:34,1.821,1.038
26/11/2025,21:48:35,1.821,1.041
26/11/2025,21:48:36,1.821,1.043
26/11/2025,21:48:37,1.820,1.042
26/11/2025,21:48:38,1.821,1.041
26/11/2025,21:48:39,1.820,1.041
26/11/2025,21:48:40,1.820,1.024
26/11/2025,21:48:41,1.821,1.021
26/11/2025,21:48:42,1.821,1.022
26/11/2025,21:48:43,1.821,1.028
26/11/2025,21:48:44,1.821,1.044
26/11/2025,21:48:45,1.821,1.028
26/11/2025,21:48:46,1.821,1.042
26/11/2025,21:48:47,1.821,1.043
26/11/2025,21:48:48,1.821,1.027
26/11/2025,21:48:49,1.822,1.027
26/11/2025,21:48:50,1.821,1.043
26/11/2025,21:48:51,1.821,1.026
26/11/2025,21:48:52,1.821,1.041
26/11/2025,21:48:53,1.821,1.026
26/11/2025,21:48:54,1.821,1.023
26/11/2025,21:48:55,1.821,1.041
26/11/2025,21:48:56,1.812,1.025
26/11/2025,21:48:57,1.821,1.040
26/11/2025,21:48:58,1.821,1.044
26/11/2025,21:48:59,1.821,1.045
26/11/2025,21:49:00,1.820,1.027
26/11/2025,21:49:01,1.821,1.038
26/11/2025,21:49:02,1.821,1.025
26/11/2025,21:49:03,1.821,1.024
26/11/2025,21:49:04,1.821,1.026
26/11/2025,21:49:05,1.813,1.027
26/11/2025,21:49:06,1.820,1.043
26/11/2025,21:49:07,1.821,1.023
26/11/2025,21:49:08,1.820,1.025
26/11/2025,21:49:09,1.821,1.021
26/11/2025,21:49:10,1.820,1.037
26/11/2025,21:49:11,1.821,1.023
26/11/2025,21:49:12,1.821,1.040
26/11/2025,21:49:13,1.821,1.027
26/11/2025,21:49:14,1.821,1.040
26/11/2025,21:49:15,1.812,1.025
26/11/2025,21:49:16,1.820,1.027
26/11/2025,21:49:17,1.821,1.044
26/11/2025,21:49:18,1.820,1.026
26/11/2025,21:49:19,1.821,1.025
26/11/2025,21:49:20,1.821,1.036
26/11/2025,21:49:21,1.820,1.023
26/11/2025,21:49:22,1.821,1.023
26/11/2025,21:49:23,1.821,1.037
26/11/2025,21:49:24,1.820,1.026
26/11/2025,21:49:25,1.820,1.040
26/11/2025,21:49:26,1.820,1.018
26/11/2025,21:49:27,1.821,1.041
26/11/2025,21:49:28,1.820,1.021
26/11/2025,21:49:29,1.821,1.021
26/11/2025,21:49:30,1.821,1.023
26/11/2025,21:49:31,1.821,1.043
26/11/2025,21:49:32,1.820,1.019
26/11/2025,21:49:33,1.820,1.019
26/11/2025,21:49:34,1.820,1.023
26/11/2025,21:49:35,1.820,1.040
26/11/2025,21:49:36,1.820,1.025
26/11/2025,21:49:37,1.820,1.023
26/11/2025,21:49:38,1.821,1.025
26/11/2025,21:49:39,1.821,1.023
26/11/2025,21:49:40,1.821,1.043
26/11/2025,21:49:41,1.820,1.026
26/11/2025,21:49:42,1.820,1.039
26/11/2025,21:49:43,1.821,1.021
26/11/2025,21:49:44,1.821,1.022
26/11/2025,21:49:45,1.820,1.043
26/11/2025,21:49:46,1.820,1.026
26/11/2025,21:49:47,1.821,1.044
26/11/2025,21:49:48,1.820,1.028
26/11/2025,21:49:49,1.820,1.024
26/11/2025,21:49:50,1.821,1.041
26/11/2025,21:49:51,1.821,1.027
26/11/2025,21:49:52,1.820,1.022
26/11/2025,21:49:53,1.820,1.024
26/11/2025,21:49:54,1.820,1.022
26/11/2025,21:49:55,1.820,1.022
26/11/2025,21:49:56,1.820,1.025
26/11/2025,21:49:57,1.821,1.023
26/11/2025,21:49:58,1.820,1.043
26/11/2025,21:49:59,1.821,1.025
26/11/2025,21:50:00,1.821,1.042
26/11/2025,21:50:01,1.821,1.042
26/11/2025,21:50:02,1.820,1.020
26/11/2025,21:50:03,1.820,1.022
26/11/2025,21:50:04,1.821,1.024
26/11/2025,21:50:05,1.820,1.019
26/11/2025,21:50:06,1.820,1.043
26/11/2025,21:50:07,1.820,1.018
26/11/2025,21:50:08,1.820,1.023
26/11/2025,21:50:09,1.820,1.038
26/11/2025,21:50:10,1.821,1.020
26/11/2025,21:50:11,1.820,1.037
26/11/2025,21:50:12,1.820,1.039
26/11/2025,21:50:13,1.820,1.040
26/11/2025,21:50:14,1.820,1.021
26/11/2025,21:50:15,1.820,1.025
26/11/2025,21:50:16,1.820,1.037
26/11/2025,21:50:17,1.822,1.025
26/11/2025,21:50:18,1.820,1.044
26/11/2025,21:50:19,1.820,1.022
26/11/2025,21:50:20,1.820,1.020
26/11/2025,21:50:21,1.821,1.043
26/11/2025,21:50:22,1.821,1.024
26/11/2025,21:50:23,1.820,1.021
26/11/2025,21:50:24,1.820,1.025
26/11/2025,21:50:25,1.821,1.042
26/11/2025,21:50:26,1.820,1.040
26/11/2025,21:50:27,1.820,1.039
26/11/2025,21:50:28,1.820,1.037
26/11/2025,21:50:29,1.820,1.042
26/11/2025,21:50:30,1.821,1.025
26/11/2025,21:50:31,1.820,1.026
26/11/2025,21:50:32,1.820,1.044
26/11/2025,21:50:33,1.820,1.042
26/11/2025,21:50:34,1.820,1.024
26/11/2025,21:50:35,1.820,1.029
26/11/2025,21:50:36,1.820,1.044
26/11/2025,21:50:37,1.820,1.040
26/11/2025,21:50:38,1.820,1.040
26/11/2025,21:50:39,1.820,1.023
26/11/2025,21:50:40,1.820,1.026
26/11/2025,21:50:41,1.820,1.023
26/11/2025,21:50:42,1.820,1.023
26/11/2025,21:50:43,1.820,1.028
26/11/2025,21:50:44,1.820,1.027
26/11/2025,21:50:45,1.820,1.041
26/11/2025,21:50:46,1.820,1.024
26/11/2025,21:50:47,1.821,1.028
26/11/2025,21:50:48,1.820,1.026
26/11/2025,21:50:49,1.820,1.021
26/11/2025,21:50:50,1.820,1.021
26/11/2025,21:50:51,1.820,1.023
26/11/2025,21:50:52,1.820,1.039
26/11/2025,21:50:53,1.820,1.041
26/11/2025,21:50:54,1.820,1.043
26/11/2025,21:50:55,1.821,1.040
26/11/2025,21:50:56,1.820,1.039
26/11/2025,21:50:57,1.820,1.024
26/11/2025,21:50:58,1.812,1.027
26/11/2025,21:50:59,1.820,1.039
26/11/2025,21:51:00,1.820,1.017
26/11/2025,21:51:01,1.821,1.045
26/11/2025,21:51:02,1.820,1.026
26/11/2025,21:51:03,1.812,1.024
26/11/2025,21:51:04,1.820,1.023
26/11/2025,21:51:05,1.820,1.045
26/11/2025,21:51:06,1.820,1.030
26/11/2025,21:51:07,1.820,1.024
26/11/2025,21:51:08,1.820,1.042
26/11/2025,21:51:09,1.820,1.023
26/11/2025,21:51:10,1.820,1.024
26/11/2025,21:51:11,1.820,1.028
26/11/2025,21:51:12,1.820,1.024
26/11/2025,21:51:13,1.820,1.043
26/11/2025,21:51:14,1.820,1.028
26/11/2025,21:51:15,1.820,1.024
26/11/2025,21:51:16,1.820,1.026
26/11/2025,21:51:17,1.820,1.024
26/11/2025,21:51:18,1.820,1.039
26/11/2025,21:51:19,1.820,1.025
26/11/2025,21:51:20,1.820,1.027
26/11/2025,21:51:21,1.820,1.027
26/11/2025,21:51:22,1.820,1.025
26/11/2025,21:51:23,1.820,1.043
26/11/2025,21:51:24,1.820,1.044
26/11/2025,21:51:25,1.820,1.044
26/11/2025,21:51:26,1.820,1.028
26/11/2025,21:51:27,1.820,1.044
26/11/2025,21:51:28,1.820,1.043
26/11/2025,21:51:29,1.820,1.028
26/11/2025,21:51:30,1.820,1.041
26/11/2025,21:51:31,1.820,1.044
26/11/2025,21:51:32,1.820,1.048
26/11/2025,21:51:33,1.820,1.041
26/11/2025,21:51:34,1.820,1.028
26/11/2025,21:51:35,1.820,1.046
26/11/2025,21:51:36,1.820,1.047
26/11/2025,21:51:37,1.820,1.041
26/11/2025,21:51:38,1.820,1.046
26/11/2025,21:51:39,1.820,1.042
26/11/2025,21:51:40,1.820,1.041
26/11/2025,21:51:41,1.820,1.043
26/11/2025,21:51:42,1.820,1.044
26/11/2025,21:51:43,1.820,1.029
26/11/2025,21:51:44,1.820,1.027
26/11/2025,21:51:45,1.820,1.028
26/11/2025,21:51:46,1.820,1.042
26/11/2025,21:51:47,1.820,1.023
26/11/2025,21:51:48,1.820,1.026
26/11/2025,21:51:49,1.820,1.024
26/11/2025,21:51:50,1.820,1.043
26/11/2025,21:51:51,1.812,1.027
26/11/2025,21:51:52,1.820,1.029
26/11/2025,21:51:53,1.821,1.029
26/11/2025,21:51:54,1.820,1.025
26/11/2025,21:51:55,1.820,1.045
26/11/2025,21:51:56,1.820,1.029
26/11/2025,21:51:57,1.820,1.044
26/11/2025,21:51:58,1.820,1.025
26/11/2025,21:51:59,1.820,1.027
26/11/2025,21:52:00,1.820,1.044
26/11/2025,21:52:01,1.820,1.043
26/11/2025,21:52:02,1.820,1.027
26/11/2025,21:52:03,1.820,1.043
26/11/2025,21:52:04,1.820,1.046
26/11/2025,21:52:05,1.820,1.025
26/11/2025,21:52:06,1.820,1.024
26/11/2025,21:52:07,1.820,1.024
26/11/2025,21:52:08,1.820,1.023
26/11/2025,21:52:09,1.820,1.044
26/11/2025,21:52:10,1.820,1.025
26/11/2025,21:52:11,1.820,1.044
26/11/2025,21:52:12,1.820,1.040
26/11/2025,21:52:13,1.820,1.038
26/11/2025,21:52:14,1.820,1.020
26/11/2025,21:52:15,1.820,1.016
26/11/2025,21:52:16,1.820,1.042
26/11/2025,21:52:17,1.820,1.023
26/11/2025,21:52:18,1.820,1.021
26/11/2025,21:52:19,1.820,1.042
26/11/2025,21:52:20,1.820,1.042
26/11/2025,21:52:21,1.820,1.043
26/11/2025,21:52:22,1.820,1.041
26/11/2025,21:52:23,1.820,1.027
26/11/2025,21:52:24,1.820,1.045
26/11/2025,21:52:25,1.820,1.043
26/11/2025,21:52:26,1.820,1.043
26/11/2025,21:52:27,1.820,1.043
26/11/2025,21:52:28,1.820,1.030
26/11/2025,21:52:29,1.820,1.043
26/11/2025,21:52:30,1.820,1.038
26/11/2025,21:52:31,1.820,1.041
26/11/2025,21:52:32,1.820,1.023
26/11/2025,21:52:33,1.820,1.024
26/11/2025,21:52:34,1.820,1.023
26/11/2025,21:52:35,1.820,1.017
26/11/2025,21:52:36,1.820,1.041
26/11/2025,21:52:37,1.820,1.025
26/11/2025,21:52:38,1.820,1.025
26/11/2025,21:52:39,1.820,1.039
26/11/2025,21:52:40,1.820,1.022
26/11/2025,21:52:41,1.820,1.024
26/11/2025,21:52:42,1.820,1.023
26/11/2025,21:52:43,1.820,1.023
26/11/2025,21:52:44,1.820,1.016
26/11/2025,21:52:45,1.820,1.041
26/11/2025,21:52:46,1.820,1.042
26/11/2025,21:52:47,1.820,1.039
26/11/2025,21:52:48,1.820,1.038
26/11/2025,21:52:49,1.820,1.045
26/11/2025,21:52:50,1.820,1.042
26/11/2025,21:52:51,1.820,1.027
26/11/2025,21:52:52,1.820,1.042
26/11/2025,21:52:53,1.820,1.028
26/11/2025,21:52:54,1.820,1.044
26/11/2025,21:52:55,1.820,1.040
26/11/2025,21:52:56,1.820,1.040
26/11/2025,21:52:57,1.820,1.041
26/11/2025,21:52:58,1.820,1.044
26/11/2025,21:52:59,1.820,1.028
26/11/2025,21:53:00,1.820,1.024
26/11/2025,21:53:01,1.820,1.029
26/11/2025,21:53:02,1.820,1.043
26/11/2025,21:53:03,1.820,1.046
26/11/2025,21:53:04,1.820,1.047
26/11/2025,21:53:05,1.820,1.044
26/11/2025,21:53:06,1.820,1.026
26/11/2025,21:53:07,1.820,1.047
26/11/2025,21:53:08,1.820,1.030
26/11/2025,21:53:09,1.820,1.043
26/11/2025,21:53:10,1.820,1.027
26/11/2025,21:53:11,1.820,1.031
26/11/2025,21:53:12,1.820,1.029
26/11/2025,21:53:13,1.820,1.043
26/11/2025,21:53:14,1.820,1.044
26/11/2025,21:53:15,1.820,1.046
26/11/2025,21:53:16,1.820,1.027
26/11/2025,21:53:17,1.820,1.025
26/11/2025,21:53:18,1.820,1.044
26/11/2025,21:53:19,1.820,1.043
26/11/2025,21:53:20,1.820,1.026
26/11/2025,21:53:21,1.820,1.041
26/11/2025,21:53:22,1.820,1.024
26/11/2025,21:53:23,1.820,1.023
26/11/2025,21:53:24,1.820,1.041
26/11/2025,21:53:25,1.820,1.042
26/11/2025,21:53:26,1.820,1.025
26/11/2025,21:53:27,1.820,1.022
26/11/2025,21:53:28,1.820,1.043
26/11/2025,21:53:29,1.820,1.026
26/11/2025,21:53:30,1.820,1.042
26/11/2025,21:53:31,1.820,1.042
26/11/2025,21:53:32,1.820,1.037
26/11/2025,21:53:33,1.820,1.027
26/11/2025,21:53:34,1.820,1.027
26/11/2025,21:53:35,1.820,1.045
26/11/2025,21:53:36,1.820,1.027
26/11/2025,21:53:37,1.820,1.028
26/11/2025,21:53:38,1.820,1.029
26/11/2025,21:53:39,1.820,1.040
26/11/2025,21:53:40,1.820,1.041
26/11/2025,21:53:41,1.820,1.029
26/11/2025,21:53:42,1.820,1.042
26/11/2025,21:53:43,1.820,1.040
26/11/2025,21:53:44,1.820,1.044
26/11/2025,21:53:45,1.820,1.032
26/11/2025,21:53:46,1.820,1.043
26/11/2025,21:53:47,1.820,1.027
26/11/2025,21:53:48,1.820,1.026
26/11/2025,21:53:49,1.820,1.043
26/11/2025,21:53:50,1.820,1.045
26/11/2025,21:53:51,1.820,1.027
26/11/2025,21:53:52,1.820,1.044
26/11/2025,21:53:53,1.820,1.026
26/11/2025,21:53:54,1.820,1.044
26/11/2025,21:53:55,1.820,1.027
26/11/2025,21:53:56,1.820,1.029
26/11/2025,21:53:57,1.820,1.027
26/11/2025,21:53:58,1.820,1.029
26/11/2025,21:53:59,1.820,1.029
26/11/2025,21:54:00,1.812,1.031
26/11/2025,21:54:01,1.820,1.030
26/11/2025,21:54:02,1.820,1.027
26/11/2025,21:54:03,1.820,1.045
26/11/2025,21:54:04,1.820,1.041
26/11/2025,21:54:05,1.820,1.027
26/11/2025,21:54:06,1.820,1.043
26/11/2025,21:54:07,1.820,1.027
26/11/2025,21:54:08,1.812,1.027
26/11/2025,21:54:09,1.820,1.044
26/11/2025,21:54:10,1.820,1.029
26/11/2025,21:54:11,1.820,1.027
26/11/2025,21:54:12,1.820,1.040
26/11/2025,21:54:13,1.820,1.025
26/11/2025,21:54:14,1.820,1.048
26/11/2025,21:54:15,1.820,1.027
26/11/2025,21:54:16,1.820,1.045
26/11/2025,21:54:17,1.812,1.026
26/11/2025,21:54:18,1.820,1.045
26/11/2025,21:54:19,1.820,1.043
26/11/2025,21:54:20,1.820,1.043
26/11/2025,21:54:21,1.820,1.044
26/11/2025,21:54:22,1.820,1.032
26/11/2025,21:54:23,1.812,1.028
26/11/2025,21:54:24,1.820,1.046
26/11/2025,21:54:25,1.820,1.030
26/11/2025,21:54:26,1.820,1.030
26/11/2025,21:54:27,1.820,1.048
26/11/2025,21:54:28,1.820,1.030
26/11/2025,21:54:29,1.820,1.047
26/11/2025,21:54:30,1.820,1.030
26/11/2025,21:54:31,1.820,1.045
26/11/2025,21:54:32,1.820,1.045
26/11/2025,21:54:33,1.820,1.030
26/11/2025,21:54:34,1.820,1.032
26/11/2025,21:54:35,1.820,1.046
26/11/2025,21:54:36,1.820,1.045
26/11/2025,21:54:37,1.820,1.029
26/11/2025,21:54:38,1.820,1.027
26/11/2025,21:54:39,1.820,1.046
26/11/2025,21:54:40,1.820,1.030
26/11/2025,21:54:41,1.820,1.026
26/11/2025,21:54:42,1.820,1.029
26/11/2025,21:54:43,1.820,1.045
26/11/2025,21:54:44,1.820,1.044
26/11/2025,21:54:45,1.820,1.029
26/11/2025,21:54:46,1.820,1.048
26/11/2025,21:54:47,1.820,1.030
26/11/2025,21:54:48,1.820,1.027
26/11/2025,21:54:49,1.820,1.047
26/11/2025,21:54:50,1.820,1.045
26/11/2025,21:54:51,1.820,1.030
26/11/2025,21:54:52,1.820,1.023
26/11/2025,21:54:53,1.820,1.030
26/11/2025,21:54:54,1.820,1.027
26/11/2025,21:54:55,1.820,1.042
26/11/2025,21:54:56,1.820,1.030
26/11/2025,21:54:57,1.820,1.041
26/11/2025,21:54:58,1.820,1.039
26/11/2025,21:54:59,1.820,1.022
26/11/2025,21:55:00,1.820,1.041
26/11/2025,21:55:01,1.820,1.023
26/11/2025,21:55:02,1.820,1.040
26/11/2025,21:55:03,1.820,1.040
26/11/2025,21:55:04,1.820,1.020
26/11/2025,21:55:05,1.820,1.040
26/11/2025,21:55:06,1.820,1.027
26/11/2025,21:55:07,1.820,1.025
26/11/2025,21:55:08,1.820,1.042
26/11/2025,21:55:09,1.820,1.044
26/11/2025,21:55:10,1.820,1.045
26/11/2025,21:55:11,1.820,1.031
26/11/2025,21:55:12,1.820,1.041
26/11/2025,21:55:13,1.820,1.040
26/11/2025,21:55:14,1.820,1.027
26/11/2025,21:55:15,1.820,1.042
26/11/2025,21:55:16,1.812,1.028
26/11/2025,21:55:17,1.820,1.042
26/11/2025,21:55:18,1.820,1.027
26/11/2025,21:55:19,1.820,1.027
26/11/2025,21:55:20,1.820,1.046
26/11/2025,21:55:21,1.820,1.027
26/11/2025,21:55:22,1.820,1.026
26/11/2025,21:55:23,1.820,1.043
26/11/2025,21:55:24,1.820,1.040
26/11/2025,21:55:25,1.820,1.042
26/11/2025,21:55:26,1.820,1.043
26/11/2025,21:55:27,1.820,1.027
26/11/2025,21:55:28,1.820,1.028
26/11/2025,21:55:29,1.820,1.026
26/11/2025,21:55:30,1.820,1.027
26/11/2025,21:55:31,1.820,1.047
26/11/2025,21:55:32,1.820,1.047
26/11/2025,21:55:33,1.820,1.044
26/11/2025,21:55:34,1.820,1.044
26/11/2025,21:55:35,1.820,1.046
26/11/2025,21:55:36,1.820,1.044
26/11/2025,21:55:37,1.820,1.044
26/11/2025,21:55:38,1.820,1.043
26/11/2025,21:55:39,1.820,1.043
26/11/2025,21:55:40,1.820,1.031
26/11/2025,21:55:41,1.820,1.025
26/11/2025,21:55:42,1.820,1.024
26/11/2025,21:55:43,1.820,1.046
26/11/2025,21:55:44,1.820,1.031
26/11/2025,21:55:45,1.820,1.030
26/11/2025,21:55:46,1.820,1.027
26/11/2025,21:55:47,1.820,1.031
26/11/2025,21:55:48,1.820,1.027
26/11/2025,21:55:49,1.820,1.030
26/11/2025,21:55:50,1.820,1.030
26/11/2025,21:55:51,1.820,1.044
26/11/2025,21:55:52,1.820,1.030
26/11/2025,21:55:53,1.820,1.030
26/11/2025,21:55:54,1.820,1.032
26/11/2025,21:55:55,1.820,1.029
26/11/2025,21:55:56,1.820,1.042
26/11/2025,21:55:57,1.820,1.026
26/11/2025,21:55:58,1.820,1.030
26/11/2025,21:55:59,1.820,1.045
26/11/2025,21:56:00,1.820,1.044
26/11/2025,21:56:01,1.820,1.031
26/11/2025,21:56:02,1.820,1.027
26/11/2025,21:56:03,1.820,1.031
26/11/2025,21:56:04,1.820,1.044
26/11/2025,21:56:05,1.820,1.028
26/11/2025,21:56:06,1.820,1.044
26/11/2025,21:56:07,1.820,1.028
26/11/2025,21:56:08,1.820,1.047
26/11/2025,21:56:09,1.820,1.042
26/11/2025,21:56:10,1.820,1.025
26/11/2025,21:56:11,1.820,1.025
26/11/2025,21:56:12,1.820,1.025
26/11/2025,21:56:13,1.820,1.041
26/11/2025,21:56:14,1.820,1.041
26/11/2025,21:56:15,1.820,1.028
26/11/2025,21:56:16,1.820,1.041
26/11/2025,21:56:17,1.820,1.044
26/11/2025,21:56:18,1.820,1.031
26/11/2025,21:56:19,1.820,1.029
26/11/2025,21:56:20,1.820,1.019
26/11/2025,21:56:21,1.820,1.028
26/11/2025,21:56:22,1.820,1.028
26/11/2025,21:56:23,1.820,1.028
26/11/2025,21:56:24,1.820,1.043
26/11/2025,21:56:25,1.820,1.044
26/11/2025,21:56:26,1.820,1.023
26/11/2025,21:56:27,1.820,1.041
26/11/2025,21:56:28,1.820,1.025
26/11/2025,21:56:29,1.820,1.040
26/11/2025,21:56:30,1.820,1.027
26/11/2025,21:56:31,1.820,1.023
26/11/2025,21:56:32,1.820,1.044
26/11/2025,21:56:33,1.820,1.025
26/11/2025,21:56:34,1.820,1.025
26/11/2025,21:56:35,1.820,1.024
26/11/2025,21:56:36,1.820,1.027
26/11/2025,21:56:37,1.820,1.025
26/11/2025,21:56:38,1.820,1.043
26/11/2025,21:56:39,1.820,1.041
26/11/2025,21:56:40,1.820,1.023
26/11/2025,21:56:41,1.820,1.044
26/11/2025,21:56:42,1.820,1.041
26/11/2025,21:56:43,1.820,1.045
26/11/2025,21:56:44,1.820,1.027
26/11/2025,21:56:45,1.820,1.039
26/11/2025,21:56:46,1.820,1.037
26/11/2025,21:56:47,1.820,1.042
26/11/2025,21:56:48,1.819,1.027
26/11/2025,21:56:49,1.819,1.028
26/11/2025,21:56:50,1.820,1.040
26/11/2025,21:56:51,1.820,1.027
26/11/2025,21:56:52,1.820,1.039
26/11/2025,21:56:53,1.820,1.030
26/11/2025,21:56:54,1.820,1.026
26/11/2025,21:56:55,1.819,1.041
26/11/2025,21:56:56,1.819,1.026
26/11/2025,21:56:57,1.820,1.045
26/11/2025,21:56:58,1.820,1.027
26/11/2025,21:56:59,1.820,1.046
26/11/2025,21:57:00,1.819,1.041
26/11/2025,21:57:01,1.816,1.027
26/11/2025,21:57:02,1.820,1.025
26/11/2025,21:57:03,1.811,1.026
26/11/2025,21:57:04,1.819,1.026
26/11/2025,21:57:05,1.820,1.026
26/11/2025,21:57:06,1.820,1.022
26/11/2025,21:57:07,1.820,1.025
26/11/2025,21:57:08,1.820,1.044
26/11/2025,21:57:09,1.820,1.023
26/11/2025,21:57:10,1.820,1.023
26/11/2025,21:57:11,1.820,1.041
26/11/2025,21:57:12,1.820,1.037
26/11/2025,21:57:13,1.820,1.023
26/11/2025,21:57:14,1.820,1.047
26/11/2025,21:57:15,1.819,1.026
26/11/2025,21:57:16,1.820,1.045
26/11/2025,21:57:17,1.820,1.025
26/11/2025,21:57:18,1.819,1.038
26/11/2025,21:57:19,1.819,1.045
26/11/2025,21:57:20,1.820,1.024
26/11/2025,21:57:21,1.820,1.027
26/11/2025,21:57:22,1.820,1.023
26/11/2025,21:57:23,1.820,1.042
26/11/2025,21:57:24,1.819,1.021
26/11/2025,21:57:25,1.820,1.040
26/11/2025,21:57:26,1.819,1.026
26/11/2025,21:57:27,1.819,1.028
26/11/2025,21:57:28,1.819,1.028
26/11/2025,21:57:29,1.819,1.044
26/11/2025,21:57:30,1.819,1.043
26/11/2025,21:57:31,1.819,1.028
26/11/2025,21:57:32,1.820,1.027
26/11/2025,21:57:33,1.818,1.024
26/11/2025,21:57:34,1.820,1.024
26/11/2025,21:57:35,1.820,1.026
26/11/2025,21:57:36,1.818,1.025
26/11/2025,21:57:37,1.811,1.028
26/11/2025,21:57:38,1.818,1.027
26/11/2025,21:57:39,1.810,1.027
26/11/2025,21:57:40,1.819,1.045
26/11/2025,21:57:41,1.819,1.044
26/11/2025,21:57:42,1.818,1.043
26/11/2025,21:57:43,1.819,1.044
26/11/2025,21:57:44,1.819,1.023
26/11/2025,21:57:45,1.820,1.024
26/11/2025,21:57:46,1.819,1.025
26/11/2025,21:57:47,1.816,1.020
26/11/2025,21:57:48,1.819,1.027
26/11/2025,21:57:49,1.816,1.040
26/11/2025,21:57:50,1.819,1.025
26/11/2025,21:57:51,1.819,1.039
26/11/2025,21:57:52,1.819,1.043
26/11/2025,21:57:53,1.819,1.019
26/11/2025,21:57:54,1.819,1.042
26/11/2025,21:57:55,1.810,1.024
26/11/2025,21:57:56,1.819,1.044
26/11/2025,21:57:57,1.818,1.021
26/11/2025,21:57:58,1.819,1.027
26/11/2025,21:57:59,1.817,1.025
26/11/2025,21:58:00,1.817,1.038
26/11/2025,21:58:01,1.817,1.023
26/11/2025,21:58:02,1.819,1.044
26/11/2025,21:58:03,1.818,1.041
26/11/2025,21:58:04,1.818,1.042
26/11/2025,21:58:05,1.818,1.022
26/11/2025,21:58:06,1.819,1.044
26/11/2025,21:58:07,1.819,1.041
26/11/2025,21:58:08,1.819,1.028
26/11/2025,21:58:09,1.817,1.023
26/11/2025,21:58:10,1.817,1.044
26/11/2025,21:58:11,1.819,1.046
26/11/2025,21:58:12,1.819,1.043
26/11/2025,21:58:13,1.818,1.027
26/11/2025,21:58:14,1.818,1.027
26/11/2025,21:58:15,1.819,1.026
26/11/2025,21:58:16,1.817,1.044
26/11/2025,21:58:17,1.818,1.028
26/11/2025,21:58:18,1.818,1.024
26/11/2025,21:58:19,1.818,1.023
26/11/2025,21:58:20,1.818,1.028
26/11/2025,21:58:21,1.817,1.020
26/11/2025,21:58:22,1.818,1.025
26/11/2025,21:58:23,1.816,1.026
26/11/2025,21:58:24,1.819,1.023
26/11/2025,21:58:25,1.818,1.026
26/11/2025,21:58:26,1.818,1.047
26/11/2025,21:58:27,1.818,1.040
26/11/2025,21:58:28,1.816,1.042
26/11/2025,21:58:29,1.817,1.041
26/11/2025,21:58:30,1.817,1.046
26/11/2025,21:58:31,1.818,1.025
26/11/2025,21:58:32,1.817,1.021
26/11/2025,21:58:33,1.818,1.042
26/11/2025,21:58:34,1.818,1.029
26/11/2025,21:58:35,1.818,1.042
26/11/2025,21:58:36,1.819,1.043
26/11/2025,21:58:37,1.819,1.045
26/11/2025,21:58:38,1.818,1.046
26/11/2025,21:58:39,1.818,1.044
26/11/2025,21:58:40,1.817,1.044
26/11/2025,21:58:41,1.819,1.045
26/11/2025,21:58:42,1.818,1.025
26/11/2025,21:58:43,1.817,1.039
26/11/2025,21:58:44,1.819,1.028
26/11/2025,21:58:45,1.819,1.038
26/11/2025,21:58:46,1.820,1.026
26/11/2025,21:58:47,1.820,1.023
26/11/2025,21:58:48,1.819,1.027
26/11/2025,21:58:49,1.818,1.041
26/11/2025,21:58:50,1.818,1.023
26/11/2025,21:58:51,1.816,1.027
26/11/2025,21:58:52,1.819,1.042
26/11/2025,21:58:53,1.817,1.029
26/11/2025,21:58:54,1.815,1.041
26/11/2025,21:58:55,1.817,1.042
26/11/2025,21:58:56,1.819,1.043
26/11/2025,21:58:57,1.816,1.026
26/11/2025,21:58:58,1.819,1.044
26/11/2025,21:58:59,1.817,1.044
26/11/2025,21:59:00,1.820,1.023
26/11/2025,21:59:01,1.817,1.028
26/11/2025,21:59:02,1.819,1.026
26/11/2025,21:59:03,1.817,1.044
26/11/2025,21:59:04,1.818,1.029
26/11/2025,21:59:05,1.820,1.028
26/11/2025,21:59:06,1.819,1.024
26/11/2025,21:59:07,1.819,1.042
26/11/2025,21:59:08,1.818,1.043
26/11/2025,21:59:09,1.818,1.043
26/11/2025,21:59:10,1.818,1.043
26/11/2025,21:59:11,1.817,1.038
26/11/2025,21:59:12,1.818,1.024
26/11/2025,21:59:13,1.810,1.027
26/11/2025,21:59:14,1.817,1.045
26/11/2025,21:59:15,1.816,1.042
26/11/2025,21:59:16,1.817,1.044
26/11/2025,21:59:17,1.818,1.029
26/11/2025,21:59:18,1.818,1.028
26/11/2025,21:59:19,1.818,1.043
26/11/2025,21:59:20,1.816,1.044
26/11/2025,21:59:21,1.815,1.029
26/11/2025,21:59:22,1.818,1.026
26/11/2025,21:59:23,1.816,1.038
26/11/2025,21:59:24,1.816,1.044
26/11/2025,21:59:25,1.813,1.024
26/11/2025,21:59:26,1.818,1.028
26/11/2025,21:59:27,1.813,1.041
26/11/2025,21:59:28,1.816,1.030
26/11/2025,21:59:29,1.815,1.047
26/11/2025,21:59:30,1.813,1.041
26/11/2025,21:59:31,1.813,1.040
26/11/2025,21:59:32,1.817,1.024
26/11/2025,21:59:33,1.815,1.042
26/11/2025,21:59:34,1.818,1.045
26/11/2025,21:59:35,1.816,1.042
26/11/2025,21:59:36,1.816,1.022
26/11/2025,21:59:37,1.816,1.026
26/11/2025,21:59:38,1.814,1.045
26/11/2025,21:59:39,1.812,1.026
26/11/2025,21:59:40,1.815,1.025
26/11/2025,21:59:41,1.816,1.025
26/11/2025,21:59:42,1.817,1.045
26/11/2025,21:59:43,1.818,1.028
26/11/2025,21:59:44,1.817,1.045
26/11/2025,21:59:45,1.817,1.040
26/11/2025,21:59:46,1.812,1.042
26/11/2025,21:59:47,1.814,1.030
26/11/2025,21:59:48,1.815,1.046
26/11/2025,21:59:49,1.814,1.027
26/11/2025,21:59:50,1.815,1.025
26/11/2025,21:59:51,1.817,1.041
26/11/2025,21:59:52,1.816,1.025
26/11/2025,21:59:53,1.818,1.046
26/11/2025,21:59:54,1.815,1.032
26/11/2025,21:59:55,1.815,1.026
26/11/2025,21:59:56,1.812,1.024
26/11/2025,21:59:57,1.815,1.041
26/11/2025,21:59:58,1.815,1.042
26/11/2025,21:59:59,1.814,1.028
26/11/2025,22:00:00,1.815,1.023
26/11/2025,22:00:01,1.815,1.023
26/11/2025,22:00:02,1.813,1.040
26/11/2025,22:00:03,1.817,1.029
26/11/2025,22:00:04,1.815,1.042
26/11/2025,22:00:05,1.810,1.043
26/11/2025,22:00:06,1.815,1.042
26/11/2025,22:00:07,1.814,1.045
26/11/2025,22:00:08,1.815,1.041
26/11/2025,22:00:09,1.815,1.044
26/11/2025,22:00:10,1.813,1.026
26/11/2025,22:00:11,1.814,1.022
26/11/2025,22:00:12,1.816,1.027
26/11/2025,22:00:13,1.815,1.026
26/11/2025,22:00:14,1.815,1.026
26/11/2025,22:00:15,1.812,1.041
26/11/2025,22:00:16,1.815,1.046
26/11/2025,22:00:17,1.816,1.031
26/11/2025,22:00:18,1.813,1.030
26/11/2025,22:00:19,1.811,1.041
26/11/2025,22:00:20,1.812,1.044
26/11/2025,22:00:21,1.814,1.026
26/11/2025,22:00:22,1.809,1.026
26/11/2025,22:00:23,1.812,1.027
26/11/2025,22:00:24,1.811,1.027
26/11/2025,22:00:25,1.814,1.043
26/11/2025,22:00:26,1.810,1.042
26/11/2025,22:00:27,1.813,1.022
26/11/2025,22:00:28,1.810,1.039
26/11/2025,22:00:29,1.815,1.027
26/11/2025,22:00:30,1.810,1.040
26/11/2025,22:00:31,1.810,1.037
26/11/2025,22:00:32,1.812,1.028
26/11/2025,22:00:33,1.812,1.029
26/11/2025,22:00:34,1.815,1.027
26/11/2025,22:00:35,1.814,1.024
26/11/2025,22:00:36,1.815,1.029
26/11/2025,22:00:37,1.811,1.043
26/11/2025,22:00:38,1.812,1.027
26/11/2025,22:00:39,1.810,1.023
26/11/2025,22:00:40,1.808,1.043
26/11/2025,22:00:41,1.812,1.027
26/11/2025,22:00:42,1.814,1.030
26/11/2025,22:00:43,1.816,1.046
26/11/2025,22:00:44,1.812,1.042
26/11/2025,22:00:45,1.805,1.029
26/11/2025,22:00:46,1.809,1.029
26/11/2025,22:00:47,1.805,1.027
26/11/2025,22:00:48,1.812,1.044
26/11/2025,22:00:49,1.805,1.046
26/11/2025,22:00:50,1.813,1.026
26/11/2025,22:00:51,1.806,1.045
26/11/2025,22:00:52,1.812,1.049
26/11/2025,22:00:53,1.814,1.032
26/11/2025,22:00:54,1.811,1.043
26/11/2025,22:00:55,1.811,1.038
26/11/2025,22:00:56,1.811,1.023
26/11/2025,22:00:57,1.814,1.040
26/11/2025,22:00:58,1.814,1.028
26/11/2025,22:00:59,1.812,1.045
26/11/2025,22:01:00,1.811,1.043
26/11/2025,22:01:01,1.811,1.024
26/11/2025,22:01:02,1.814,1.027
26/11/2025,22:01:03,1.809,1.028
26/11/2025,22:01:04,1.812,1.027
26/11/2025,22:01:05,1.814,1.028
26/11/2025,22:01:06,1.812,1.028
26/11/2025,22:01:07,1.813,1.047
26/11/2025,22:01:08,1.814,1.027
26/11/2025,22:01:09,1.814,1.029
26/11/2025,22:01:10,1.811,1.027
26/11/2025,22:01:11,1.805,1.045
26/11/2025,22:01:12,1.813,1.043
26/11/2025,22:01:13,1.812,1.028
26/11/2025,22:01:14,1.808,1.042
26/11/2025,22:01:15,1.809,1.028
26/11/2025,22:01:16,1.810,1.031
26/11/2025,22:01:17,1.811,1.026
26/11/2025,22:01:18,1.809,1.046
26/11/2025,22:01:19,1.810,1.023
26/11/2025,22:01:20,1.810,1.025
26/11/2025,22:01:21,1.809,1.041
26/11/2025,22:01:22,1.811,1.045
26/11/2025,22:01:23,1.816,1.027
26/11/2025,22:01:24,1.814,1.025
26/11/2025,22:01:25,1.815,1.029
26/11/2025,22:01:26,1.816,1.022
26/11/2025,22:01:27,1.811,1.043
26/11/2025,22:01:28,1.810,1.038
26/11/2025,22:01:29,1.809,1.043
26/11/2025,22:01:30,1.814,1.028
26/11/2025,22:01:31,1.805,1.042
26/11/2025,22:01:32,1.808,1.043
26/11/2025,22:01:33,1.811,1.028
26/11/2025,22:01:34,1.810,1.029
26/11/2025,22:01:35,1.811,1.027
26/11/2025,22:01:36,1.811,1.045
26/11/2025,22:01:37,1.813,1.025
26/11/2025,22:01:38,1.810,1.023
26/11/2025,22:01:39,1.811,1.028
26/11/2025,22:01:40,1.810,1.022
26/11/2025,22:01:41,1.812,1.026
26/11/2025,22:01:42,1.810,1.028
26/11/2025,22:01:43,1.809,1.024
26/11/2025,22:01:44,1.808,1.044
26/11/2025,22:01:45,1.809,1.018
26/11/2025,22:01:46,1.808,1.041
26/11/2025,22:01:47,1.808,1.038
26/11/2025,22:01:48,1.812,1.028
26/11/2025,22:01:49,1.808,1.045
26/11/2025,22:01:50,1.811,1.040
26/11/2025,22:01:51,1.805,1.039
26/11/2025,22:01:52,1.809,1.025
26/11/2025,22:01:53,1.812,1.027
26/11/2025,22:01:54,1.812,1.042
26/11/2025,22:01:55,1.811,1.025
26/11/2025,22:01:56,1.807,1.044
26/11/2025,22:01:57,1.808,1.026
26/11/2025,22:01:58,1.807,1.042
26/11/2025,22:01:59,1.808,1.024
26/11/2025,22:02:00,1.806,1.039
26/11/2025,22:02:01,1.805,1.023
26/11/2025,22:02:02,1.808,1.038
26/11/2025,22:02:03,1.806,1.041
26/11/2025,22:02:04,1.806,1.037
26/11/2025,22:02:05,1.806,1.042
26/11/2025,22:02:06,1.806,1.023
26/11/2025,22:02:07,1.802,1.038
26/11/2025,22:02:08,1.806,1.037
26/11/2025,22:02:09,1.801,1.024
26/11/2025,22:02:10,1.803,1.022
26/11/2025,22:02:11,1.799,1.038
26/11/2025,22:02:12,1.803,1.015
26/11/2025,22:02:13,1.806,1.018
26/11/2025,22:02:14,1.806,1.037
26/11/2025,22:02:15,1.806,1.022
26/11/2025,22:02:16,1.805,1.017
26/11/2025,22:02:17,1.807,1.022
26/11/2025,22:02:18,1.808,1.023
26/11/2025,22:02:19,1.803,1.037
26/11/2025,22:02:20,1.804,1.021
26/11/2025,22:02:21,1.806,1.022
26/11/2025,22:02:22,1.804,1.024
26/11/2025,22:02:23,1.804,1.038
26/11/2025,22:02:24,1.806,1.018
26/11/2025,22:02:25,1.803,1.038
26/11/2025,22:02:26,1.802,1.035
26/11/2025,22:02:27,1.805,1.021
26/11/2025,22:02:28,1.803,1.020
26/11/2025,22:02:29,1.803,1.035
26/11/2025,22:02:30,1.803,1.038
26/11/2025,22:02:31,1.803,1.011
26/11/2025,22:02:32,1.803,1.040
26/11/2025,22:02:33,1.802,1.039
26/11/2025,22:02:34,1.802,1.040
26/11/2025,22:02:35,1.799,1.036
26/11/2025,22:02:36,1.796,1.024
26/11/2025,22:02:37,1.800,1.038
26/11/2025,22:02:38,1.800,1.042
26/11/2025,22:02:39,1.804,1.026
26/11/2025,22:02:40,1.805,1.022
26/11/2025,22:02:41,1.805,1.023
26/11/2025,22:02:42,1.800,1.042
26/11/2025,22:02:43,1.803,1.040
26/11/2025,22:02:44,1.799,1.040
26/11/2025,22:02:45,1.801,1.037
26/11/2025,22:02:46,1.804,1.037
26/11/2025,22:02:47,1.797,1.037
26/11/2025,22:02:48,1.806,1.025
26/11/2025,22:02:49,1.806,1.024
26/11/2025,22:02:50,1.802,1.022
26/11/2025,22:02:51,1.800,1.040
26/11/2025,22:02:52,1.802,1.020
26/11/2025,22:02:53,1.803,1.018
26/11/2025,22:02:54,1.803,1.040
26/11/2025,22:02:55,1.804,1.036
26/11/2025,22:02:56,1.803,1.018
26/11/2025,22:02:57,1.803,1.040
26/11/2025,22:02:58,1.804,1.024
26/11/2025,22:02:59,1.801,1.041
26/11/2025,22:03:00,1.802,1.038
26/11/2025,22:03:01,1.803,1.023
26/11/2025,22:03:02,1.804,1.038
26/11/2025,22:03:03,1.799,1.036
26/11/2025,22:03:04,1.803,1.038
26/11/2025,22:03:05,1.801,1.039
26/11/2025,22:03:06,1.802,1.025
26/11/2025,22:03:07,1.802,1.041
26/11/2025,22:03:08,1.799,1.042
26/11/2025,22:03:09,1.803,1.026
26/11/2025,22:03:10,1.804,1.024
26/11/2025,22:03:11,1.799,1.037
26/11/2025,22:03:12,1.798,1.038
26/11/2025,22:03:13,1.800,1.037
26/11/2025,22:03:14,1.807,1.019
26/11/2025,22:03:15,1.803,1.021
26/11/2025,22:03:16,1.804,1.022
26/11/2025,22:03:17,1.805,1.039
26/11/2025,22:03:18,1.805,1.018
26/11/2025,22:03:19,1.802,1.024
26/11/2025,22:03:20,1.802,1.025
26/11/2025,22:03:21,1.802,1.023
26/11/2025,22:03:22,1.797,1.040
26/11/2025,22:03:23,1.800,1.042
26/11/2025,22:03:24,1.804,1.020
26/11/2025,22:03:25,1.803,1.021
26/11/2025,22:03:26,1.804,1.022
26/11/2025,22:03:27,1.798,1.026
26/11/2025,22:03:28,1.803,1.025
26/11/2025,22:03:29,1.797,1.036
26/11/2025,22:03:30,1.800,1.042
26/11/2025,22:03:31,1.803,1.022
26/11/2025,22:03:32,1.803,1.040
26/11/2025,22:03:33,1.799,1.040
26/11/2025,22:03:34,1.802,1.041
26/11/2025,22:03:35,1.801,1.040
26/11/2025,22:03:36,1.799,1.037
26/11/2025,22:03:37,1.803,1.018
26/11/2025,22:03:38,1.802,1.020
26/11/2025,22:03:39,1.800,1.036
26/11/2025,22:03:40,1.801,1.041
26/11/2025,22:03:41,1.800,1.042
26/11/2025,22:03:42,1.801,1.040
26/11/2025,22:03:43,1.805,1.021
26/11/2025,22:03:44,1.798,1.037
26/11/2025,22:03:45,1.802,1.022
26/11/2025,22:03:46,1.801,1.022
26/11/2025,22:03:47,1.797,1.039
26/11/2025,22:03:48,1.801,1.039
26/11/2025,22:03:49,1.803,1.017
26/11/2025,22:03:50,1.802,1.027
26/11/2025,22:03:51,1.797,1.036
26/11/2025,22:03:52,1.803,1.022
26/11/2025,22:03:53,1.794,1.039
26/11/2025,22:03:54,1.802,1.021
26/11/2025,22:03:55,1.797,1.037
26/11/2025,22:03:56,1.802,1.016
26/11/2025,22:03:57,1.801,1.016
26/11/2025,22:03:58,1.802,1.014
26/11/2025,22:03:59,1.795,1.032
26/11/2025,22:04:00,1.801,1.020
26/11/2025,22:04:01,1.802,1.006
26/11/2025,22:04:02,1.802,1.014
26/11/2025,22:04:03,1.797,1.034
26/11/2025,22:04:04,1.800,1.041
26/11/2025,22:04:05,1.801,1.016
26/11/2025,22:04:06,1.803,1.020
26/11/2025,22:04:07,1.798,1.038
26/11/2025,22:04:08,1.799,1.040
26/11/2025,22:04:09,1.802,1.019
26/11/2025,22:04:10,1.801,1.015
26/11/2025,22:04:11,1.795,1.042
26/11/2025,22:04:12,1.801,1.025
26/11/2025,22:04:13,1.801,1.021
26/11/2025,22:04:14,1.802,1.025
26/11/2025,22:04:15,1.794,1.038
26/11/2025,22:04:16,1.797,1.040
26/11/2025,22:04:17,1.800,1.041
26/11/2025,22:04:18,1.799,1.044
26/11/2025,22:04:19,1.801,1.019
26/11/2025,22:04:20,1.802,1.024
26/11/2025,22:04:21,1.800,1.041
26/11/2025,22:04:22,1.802,1.020
26/11/2025,22:04:23,1.801,1.021
26/11/2025,22:04:24,1.798,1.039
26/11/2025,22:04:25,1.801,1.022
26/11/2025,22:04:26,1.801,1.024
26/11/2025,22:04:27,1.801,1.021
26/11/2025,22:04:28,1.801,1.022
26/11/2025,22:04:29,1.794,1.039
26/11/2025,22:04:30,1.797,1.038
26/11/2025,22:04:31,1.794,1.035
26/11/2025,22:04:32,1.800,1.023
26/11/2025,22:04:33,1.801,1.025
26/11/2025,22:04:34,1.798,1.039
26/11/2025,22:04:35,1.798,1.037
26/11/2025,22:04:36,1.799,1.038
26/11/2025,22:04:37,1.801,1.021
26/11/2025,22:04:38,1.800,1.019
26/11/2025,22:04:39,1.800,1.017
26/11/2025,22:04:40,1.800,1.018
26/11/2025,22:04:41,1.799,1.038
26/11/2025,22:04:42,1.794,1.037
26/11/2025,22:04:43,1.800,1.018
26/11/2025,22:04:44,1.800,1.020
26/11/2025,22:04:45,1.794,1.037
26/11/2025,22:04:46,1.794,1.037
26/11/2025,22:04:47,1.797,1.032
26/11/2025,22:04:48,1.798,1.032
26/11/2025,22:04:49,1.801,1.016
26/11/2025,22:04:50,1.801,1.014
26/11/2025,22:04:51,1.794,1.036
26/11/2025,22:04:52,1.794,1.034
26/11/2025,22:04:53,1.797,1.039
26/11/2025,22:04:54,1.793,1.034
26/11/2025,22:04:55,1.800,1.017
26/11/2025,22:04:56,1.800,1.018
26/11/2025,22:04:57,1.801,1.016
26/11/2025,22:04:58,1.800,1.025
26/11/2025,22:04:59,1.800,1.017
26/11/2025,22:05:00,1.800,1.019
26/11/2025,22:05:01,1.799,1.036
26/11/2025,22:05:02,1.799,1.038
26/11/2025,22:05:03,1.800,1.023
26/11/2025,22:05:04,1.801,1.018
26/11/2025,22:05:05,1.801,1.013
26/11/2025,22:05:06,1.801,1.022
26/11/2025,22:05:07,1.797,1.040
26/11/2025,22:05:08,1.801,1.025
26/11/2025,22:05:09,1.800,1.007
26/11/2025,22:05:10,1.793,1.019
26/11/2025,22:05:11,1.801,1.019
26/11/2025,22:05:12,1.801,1.019
26/11/2025,22:05:13,1.798,1.036
26/11/2025,22:05:14,1.799,1.037
26/11/2025,22:05:15,1.801,1.015
26/11/2025,22:05:16,1.798,1.041
26/11/2025,22:05:17,1.800,1.034
26/11/2025,22:05:18,1.800,1.016
26/11/2025,22:05:19,1.800,1.011
26/11/2025,22:05:20,1.800,1.022
26/11/2025,22:05:21,1.793,1.024
26/11/2025,22:05:22,1.800,1.016
26/11/2025,22:05:23,1.800,1.018
26/11/2025,22:05:24,1.800,1.023
26/11/2025,22:05:25,1.801,1.023
26/11/2025,22:05:26,1.798,1.045
26/11/2025,22:05:27,1.800,1.023
26/11/2025,22:05:28,1.794,1.038
26/11/2025,22:05:29,1.800,1.025
26/11/2025,22:05:30,1.800,1.026
26/11/2025,22:05:31,1.795,1.035
26/11/2025,22:05:32,1.799,1.037
26/11/2025,22:05:33,1.793,1.040
26/11/2025,22:05:34,1.799,1.035
26/11/2025,22:05:35,1.800,1.016
26/11/2025,22:05:36,1.800,1.015
26/11/2025,22:05:37,1.798,1.036
26/11/2025,22:05:38,1.794,1.036
26/11/2025,22:05:39,1.793,1.036
26/11/2025,22:05:40,1.798,1.037
26/11/2025,22:05:41,1.800,1.018
26/11/2025,22:05:42,1.800,1.026
26/11/2025,22:05:43,1.797,1.036
26/11/2025,22:05:44,1.800,1.016
26/11/2025,22:05:45,1.797,1.037
26/11/2025,22:05:46,1.794,1.018
26/11/2025,22:05:47,1.793,1.037
26/11/2025,22:05:48,1.800,1.018
26/11/2025,22:05:49,1.799,1.037
26/11/2025,22:05:50,1.792,1.019
26/11/2025,22:05:51,1.800,1.014
26/11/2025,22:05:52,1.800,1.019
26/11/2025,22:05:53,1.800,1.023
26/11/2025,22:05:54,1.798,1.036
26/11/2025,22:05:55,1.800,1.023
26/11/2025,22:05:56,1.800,1.022
26/11/2025,22:05:57,1.800,1.019
26/11/2025,22:05:58,1.800,1.026
26/11/2025,22:05:59,1.799,1.043
26/11/2025,22:06:00,1.800,1.015
26/11/2025,22:06:01,1.800,1.017
26/11/2025,22:06:02,1.794,1.041
26/11/2025,22:06:03,1.800,1.019
26/11/2025,22:06:04,1.793,1.039
26/11/2025,22:06:05,1.793,1.037
26/11/2025,22:06:06,1.800,1.025
26/11/2025,22:06:07,1.800,1.018
26/11/2025,22:06:08,1.798,1.039
26/11/2025,22:06:09,1.792,1.039
26/11/2025,22:06:10,1.793,1.041
26/11/2025,22:06:11,1.800,1.017
26/11/2025,22:06:12,1.792,1.021
26/11/2025,22:06:13,1.800,1.021
26/11/2025,22:06:14,1.800,1.015
26/11/2025,22:06:15,1.800,1.020
26/11/2025,22:06:16,1.800,1.017
26/11/2025,22:06:17,1.794,1.031
26/11/2025,22:06:18,1.800,1.016
26/11/2025,22:06:19,1.799,1.040
26/11/2025,22:06:20,1.800,1.019
26/11/2025,22:06:21,1.793,1.039
26/11/2025,22:06:22,1.794,1.038
26/11/2025,22:06:23,1.800,1.015
26/11/2025,22:06:24,1.800,1.016
26/11/2025,22:06:25,1.800,1.016
26/11/2025,22:06:26,1.800,1.019
26/11/2025,22:06:27,1.799,1.039
26/11/2025,22:06:28,1.800,1.017
26/11/2025,22:06:29,1.793,1.037
26/11/2025,22:06:30,1.800,1.019
26/11/2025,22:06:31,1.800,1.021
26/11/2025,22:06:32,1.800,1.006
26/11/2025,22:06:33,1.800,1.037
26/11/2025,22:06:34,1.800,1.023
26/11/2025,22:06:35,1.800,1.014
26/11/2025,22:06:36,1.794,1.038
26/11/2025,22:06:37,1.800,1.015
26/11/2025,22:06:38,1.796,1.021
26/11/2025,22:06:39,1.800,1.014
26/11/2025,22:06:40,1.795,1.039
26/11/2025,22:06:41,1.800,1.015
26/11/2025,22:06:42,1.792,1.013
26/11/2025,22:06:43,1.792,1.021
26/11/2025,22:06:44,1.800,1.033
26/11/2025,22:06:45,1.800,1.034
26/11/2025,22:06:46,1.800,1.022
26/11/2025,22:06:47,1.800,1.035
26/11/2025,22:06:48,1.800,1.020
26/11/2025,22:06:49,1.800,1.017
26/11/2025,22:06:50,1.800,1.034
26/11/2025,22:06:51,1.800,1.018
26/11/2025,22:06:52,1.800,1.016
26/11/2025,22:06:53,1.796,1.037
26/11/2025,22:06:54,1.795,1.039
26/11/2025,22:06:55,1.800,1.018
26/11/2025,22:06:56,1.800,1.021
26/11/2025,22:06:57,1.800,1.043
26/11/2025,22:06:58,1.800,1.022
26/11/2025,22:06:59,1.800,1.021
26/11/2025,22:07:00,1.800,1.019
26/11/2025,22:07:01,1.800,1.023
26/11/2025,22:07:02,1.796,1.037
26/11/2025,22:07:03,1.800,1.018
26/11/2025,22:07:04,1.800,1.012
26/11/2025,22:07:05,1.795,1.018
26/11/2025,22:07:06,1.800,1.037
26/11/2025,22:07:07,1.800,1.041
26/11/2025,22:07:08,1.800,1.018
26/11/2025,22:07:09,1.800,1.040
26/11/2025,22:07:10,1.795,1.038
26/11/2025,22:07:11,1.800,1.040
26/11/2025,22:07:12,1.800,1.022
26/11/2025,22:07:13,1.800,1.042
26/11/2025,22:07:14,1.800,1.023
26/11/2025,22:07:15,1.800,1.036
26/11/2025,22:07:16,1.800,1.039
26/11/2025,22:07:17,1.800,1.044
26/11/2025,22:07:18,1.800,1.020
26/11/2025,22:07:19,1.795,1.038
26/11/2025,22:07:20,1.800,1.023
26/11/2025,22:07:21,1.795,1.037
26/11/2025,22:07:22,1.800,1.038
26/11/2025,22:07:23,1.794,1.037
26/11/2025,22:07:24,1.800,1.019
26/11/2025,22:07:25,1.800,1.018
26/11/2025,22:07:26,1.800,1.015
26/11/2025,22:07:27,1.800,1.022
26/11/2025,22:07:28,1.800,1.022
26/11/2025,22:07:29,1.800,1.023
26/11/2025,22:07:30,1.800,1.037
26/11/2025,22:07:31,1.800,1.034
26/11/2025,22:07:32,1.800,1.020
26/11/2025,22:07:33,1.800,1.023
26/11/2025,22:07:34,1.800,1.042
26/11/2025,22:07:35,1.800,1.038
26/11/2025,22:07:36,1.799,1.038
26/11/2025,22:07:37,1.800,1.017
26/11/2025,22:07:38,1.800,1.014
26/11/2025,22:07:39,1.795,1.035
26/11/2025,22:07:40,1.795,1.034
26/11/2025,22:07:41,1.800,1.015
26/11/2025,22:07:42,1.800,1.015
26/11/2025,22:07:43,1.800,1.033
26/11/2025,22:07:44,1.800,1.014
26/11/2025,22:07:45,1.800,1.018
26/11/2025,22:07:46,1.800,1.015
26/11/2025,22:07:47,1.800,1.016
26/11/2025,22:07:48,1.800,1.012
26/11/2025,22:07:49,1.800,1.009
26/11/2025,22:07:50,1.800,1.014
26/11/2025,22:07:51,1.800,1.019
26/11/2025,22:07:52,1.800,1.009
26/11/2025,22:07:53,1.797,1.023
26/11/2025,22:07:54,1.800,1.035
26/11/2025,22:07:55,1.800,1.037
26/11/2025,22:07:56,1.800,1.039
26/11/2025,22:07:57,1.800,1.020
26/11/2025,22:07:58,1.800,1.041
26/11/2025,22:07:59,1.800,1.024
26/11/2025,22:08:00,1.797,1.038
26/11/2025,22:08:01,1.800,1.016
26/11/2025,22:08:02,1.792,1.022
26/11/2025,22:08:03,1.800,1.017
26/11/2025,22:08:04,1.800,1.036
26/11/2025,22:08:05,1.797,1.037
26/11/2025,22:08:06,1.797,1.035
26/11/2025,22:08:07,1.800,1.021
26/11/2025,22:08:08,1.797,1.041
26/11/2025,22:08:09,1.800,1.016
26/11/2025,22:08:10,1.796,1.038
26/11/2025,22:08:11,1.796,1.038
26/11/2025,22:08:12,1.800,1.020
26/11/2025,22:08:13,1.796,1.025
26/11/2025,22:08:14,1.800,1.015
26/11/2025,22:08:15,1.800,1.022
26/11/2025,22:08:16,1.793,1.040
26/11/2025,22:08:17,1.796,1.036
26/11/2025,22:08:18,1.797,1.038
26/11/2025,22:08:19,1.800,1.019
26/11/2025,22:08:20,1.800,1.016
26/11/2025,22:08:21,1.800,1.040
26/11/2025,22:08:22,1.800,1.023
26/11/2025,22:08:23,1.800,1.038
26/11/2025,22:08:24,1.800,1.020
26/11/2025,22:08:25,1.797,1.039
26/11/2025,22:08:26,1.800,1.035
26/11/2025,22:08:27,1.800,1.037
26/11/2025,22:08:28,1.800,1.038
26/11/2025,22:08:29,1.800,1.035
26/11/2025,22:08:30,1.800,1.025
26/11/2025,22:08:31,1.796,1.037
26/11/2025,22:08:32,1.800,1.038
26/11/2025,22:08:33,1.800,1.024
26/11/2025,22:08:34,1.800,1.023
26/11/2025,22:08:35,1.800,1.039
26/11/2025,22:08:36,1.792,1.023
26/11/2025,22:08:37,1.798,1.019
26/11/2025,22:08:38,1.800,1.014
26/11/2025,22:08:39,1.800,1.020
26/11/2025,22:08:40,1.792,1.041
26/11/2025,22:08:41,1.800,1.037
26/11/2025,22:08:42,1.800,1.019
26/11/2025,22:08:43,1.800,1.011
26/11/2025,22:08:44,1.794,1.041
26/11/2025,22:08:45,1.800,1.040
26/11/2025,22:08:46,1.798,1.036
26/11/2025,22:08:47,1.800,1.017
26/11/2025,22:08:48,1.800,1.020
26/11/2025,22:08:49,1.800,1.037
26/11/2025,22:08:50,1.800,1.018
26/11/2025,22:08:51,1.800,1.018
26/11/2025,22:08:52,1.798,1.036
26/11/2025,22:08:53,1.800,1.021
26/11/2025,22:08:54,1.798,1.039
26/11/2025,22:08:55,1.798,1.039
26/11/2025,22:08:56,1.800,1.024
26/11/2025,22:08:57,1.800,1.021
26/11/2025,22:08:58,1.800,1.040
26/11/2025,22:08:59,1.792,1.022
26/11/2025,22:09:00,1.798,1.041
26/11/2025,22:09:01,1.800,1.016
26/11/2025,22:09:02,1.800,1.033
26/11/2025,22:09:03,1.800,1.040
26/11/2025,22:09:04,1.800,1.034
26/11/2025,22:09:05,1.797,1.038
26/11/2025,22:09:06,1.797,1.040
26/11/2025,22:09:07,1.800,1.015
26/11/2025,22:09:08,1.800,1.038
26/11/2025,22:09:09,1.800,1.009
26/11/2025,22:09:10,1.800,1.022
26/11/2025,22:09:11,1.800,1.016
26/11/2025,22:09:12,1.797,1.034
26/11/2025,22:09:13,1.800,1.013
26/11/2025,22:09:14,1.800,1.033
26/11/2025,22:09:15,1.800,1.035
26/11/2025,22:09:16,1.800,1.025
26/11/2025,22:09:17,1.800,1.021
26/11/2025,22:09:18,1.800,1.022
26/11/2025,22:09:19,1.800,1.042
26/11/2025,22:09:20,1.798,1.037
26/11/2025,22:09:21,1.798,1.037
26/11/2025,22:09:22,1.800,1.022
26/11/2025,22:09:23,1.798,1.022
26/11/2025,22:09:24,1.800,1.016
26/11/2025,22:09:25,1.800,1.013
26/11/2025,22:09:26,1.800,1.018
26/11/2025,22:09:27,1.792,1.018
26/11/2025,22:09:28,1.792,1.017
26/11/2025,22:09:29,1.800,1.016
26/11/2025,22:09:30,1.800,1.036
26/11/2025,22:09:31,1.800,1.020
26/11/2025,22:09:32,1.800,1.039
26/11/2025,22:09:33,1.800,1.017
26/11/2025,22:09:34,1.799,1.037
26/11/2025,22:09:35,1.800,1.024
26/11/2025,22:09:36,1.800,1.025
26/11/2025,22:09:37,1.800,1.018
26/11/2025,22:09:38,1.800,1.040
26/11/2025,22:09:39,1.797,1.036
26/11/2025,22:09:40,1.800,1.019
26/11/2025,22:09:41,1.800,1.019
26/11/2025,22:09:42,1.800,1.039
26/11/2025,22:09:43,1.800,1.018
26/11/2025,22:09:44,1.800,1.021
26/11/2025,22:09:45,1.800,1.021
26/11/2025,22:09:46,1.800,1.038
26/11/2025,22:09:47,1.798,1.035
26/11/2025,22:09:48,1.800,1.012
26/11/2025,22:09:49,1.800,1.039
26/11/2025,22:09:50,1.800,1.019
26/11/2025,22:09:51,1.797,1.037
26/11/2025,22:09:52,1.800,1.014
26/11/2025,22:09:53,1.800,1.034
26/11/2025,22:09:54,1.800,1.021
26/11/2025,22:09:55,1.800,1.021
26/11/2025,22:09:56,1.800,1.021
26/11/2025,22:09:57,1.800,1.036
26/11/2025,22:09:58,1.800,1.023
26/11/2025,22:09:59,1.800,1.017
26/11/2025,22:10:00,1.800,1.019
26/11/2025,22:10:01,1.800,1.019
26/11/2025,22:10:02,1.800,1.021
26/11/2025,22:10:03,1.800,1.017
26/11/2025,22:10:04,1.800,1.009
26/11/2025,22:10:05,1.798,1.034
26/11/2025,22:10:06,1.800,1.037
26/11/2025,22:10:07,1.800,1.018
26/11/2025,22:10:08,1.800,1.014
26/11/2025,22:10:09,1.792,1.019
26/11/2025,22:10:10,1.799,1.021
26/11/2025,22:10:11,1.800,1.034
26/11/2025,22:10:12,1.800,1.014
26/11/2025,22:10:13,1.792,1.018
26/11/2025,22:10:14,1.800,1.014
26/11/2025,22:10:15,1.800,1.020
26/11/2025,22:10:16,1.800,1.016
26/11/2025,22:10:17,1.800,1.036
26/11/2025,22:10:18,1.799,1.037
26/11/2025,22:10:19,1.800,1.016
26/11/2025,22:10:20,1.800,1.031
26/11/2025,22:10:21,1.800,1.036
26/11/2025,22:10:22,1.800,1.011
26/11/2025,22:10:23,1.800,1.034
26/11/2025,22:10:24,1.799,1.035
26/11/2025,22:10:25,1.800,1.017
26/11/2025,22:10:26,1.800,1.012
26/11/2025,22:10:27,1.800,1.015
26/11/2025,22:10:28,1.800,1.032
26/11/2025,22:10:29,1.799,1.036
26/11/2025,22:10:30,1.800,1.017
26/11/2025,22:10:31,1.800,1.018
26/11/2025,22:10:32,1.800,1.034
26/11/2025,22:10:33,1.799,1.034
26/11/2025,22:10:34,1.800,1.018
26/11/2025,22:10:35,1.800,1.016
26/11/2025,22:10:36,1.800,1.014
26/11/2025,22:10:37,1.800,1.017
26/11/2025,22:10:38,1.800,1.033
26/11/2025,22:10:39,1.800,1.011
26/11/2025,22:10:40,1.800,1.037
26/11/2025,22:10:41,1.800,1.011
26/11/2025,22:10:42,1.799,1.030
26/11/2025,22:10:43,1.800,1.017
26/11/2025,22:10:44,1.800,1.035
26/11/2025,22:10:45,1.800,1.008
26/11/2025,22:10:46,1.800,1.014
26/11/2025,22:10:47,1.800,1.011
26/11/2025,22:10:48,1.800,1.014
26/11/2025,22:10:49,1.800,1.032
26/11/2025,22:10:50,1.799,1.032
26/11/2025,22:10:51,1.800,1.015
26/11/2025,22:10:52,1.800,1.012
26/11/2025,22:10:53,1.800,1.031
26/11/2025,22:10:54,1.800,1.008
26/11/2025,22:10:55,1.800,1.007
26/11/2025,22:10:56,1.800,1.031
26/11/2025,22:10:57,1.800,1.009
26/11/2025,22:10:58,1.800,1.012
26/11/2025,22:10:59,1.800,1.010
26/11/2025,22:11:00,1.800,1.031
26/11/2025,22:11:01,1.800,1.011
26/11/2025,22:11:02,1.800,1.035
26/11/2025,22:11:03,1.800,1.033
26/11/2025,22:11:04,1.800,1.010
26/11/2025,22:11:05,1.800,1.012
26/11/2025,22:11:06,1.799,1.030
26/11/2025,22:11:07,1.792,1.016
26/11/2025,22:11:08,1.800,1.034
26/11/2025,22:11:09,1.800,1.015
26/11/2025,22:11:10,1.800,1.037
26/11/2025,22:11:11,1.800,1.010
26/11/2025,22:11:12,1.800,1.011
26/11/2025,22:11:13,1.800,1.020
26/11/2025,22:11:14,1.800,1.031
26/11/2025,22:11:15,1.800,1.034
26/11/2025,22:11:16,1.800,1.010
26/11/2025,22:11:17,1.800,1.010
26/11/2025,22:11:18,1.797,1.031
26/11/2025,22:11:19,1.800,1.009
26/11/2025,22:11:20,1.800,1.013
26/11/2025,22:11:21,1.800,1.028
26/11/2025,22:11:22,1.800,1.012
26/11/2025,22:11:23,1.800,1.014
26/11/2025,22:11:24,1.800,1.015
26/11/2025,22:11:25,1.800,1.006
26/11/2025,22:11:26,1.800,1.034
26/11/2025,22:11:27,1.800,1.015
26/11/2025,22:11:28,1.800,1.011
26/11/2025,22:11:29,1.800,1.036
26/11/2025,22:11:30,1.800,1.037
26/11/2025,22:11:31,1.800,1.011
26/11/2025,22:11:32,1.800,1.033
26/11/2025,22:11:33,1.800,1.014
26/11/2025,22:11:34,1.800,1.016
26/11/2025,22:11:35,1.800,1.009
26/11/2025,22:11:36,1.800,1.032
26/11/2025,22:11:37,1.800,1.030
26/11/2025,22:11:38,1.800,1.032
26/11/2025,22:11:39,1.800,1.007
26/11/2025,22:11:40,1.800,1.012
26/11/2025,22:11:41,1.800,1.009
26/11/2025,22:11:42,1.800,1.032
26/11/2025,22:11:43,1.799,1.030
26/11/2025,22:11:44,1.800,1.013
26/11/2025,22:11:45,1.800,1.028
26/11/2025,22:11:46,1.800,1.031
26/11/2025,22:11:47,1.800,1.007
26/11/2025,22:11:48,1.800,1.008
26/11/2025,22:11:49,1.800,1.013
26/11/2025,22:11:50,1.800,1.011
26/11/2025,22:11:51,1.800,1.011
26/11/2025,22:11:52,1.800,1.029
26/11/2025,22:11:53,1.800,1.007
26/11/2025,22:11:54,1.800,1.006
26/11/2025,22:11:55,1.800,1.032
26/11/2025,22:11:56,1.800,1.004
26/11/2025,22:11:57,1.800,1.007
26/11/2025,22:11:58,1.800,1.010
26/11/2025,22:11:59,1.800,1.016
26/11/2025,22:12:00,1.800,1.031
26/11/2025,22:12:01,1.800,1.032
26/11/2025,22:12:02,1.800,1.007
26/11/2025,22:12:03,1.800,1.031
26/11/2025,22:12:04,1.800,1.032
26/11/2025,22:12:05,1.800,1.032
26/11/2025,22:12:06,1.800,1.005
26/11/2025,22:12:07,1.800,1.031
26/11/2025,22:12:08,1.800,1.012
26/11/2025,22:12:09,1.800,1.008
26/11/2025,22:12:10,1.792,1.014
26/11/2025,22:12:11,1.800,1.028
26/11/2025,22:12:12,1.800,1.011
26/11/2025,22:12:13,1.800,1.014
26/11/2025,22:12:14,1.799,1.033
26/11/2025,22:12:15,1.800,1.009
26/11/2025,22:12:16,1.800,1.013
26/11/2025,22:12:17,1.800,1.016
26/11/2025,22:12:18,1.800,1.013
26/11/2025,22:12:19,1.800,1.026
26/11/2025,22:12:20,1.800,1.013
26/11/2025,22:12:21,1.800,1.000
26/11/2025,22:12:22,1.800,1.003
26/11/2025,22:12:23,1.800,1.027
26/11/2025,22:12:24,1.800,1.007
26/11/2025,22:12:25,1.800,1.026
26/11/2025,22:12:26,1.800,1.028
26/11/2025,22:12:27,1.800,1.005
26/11/2025,22:12:28,1.800,1.006
26/11/2025,22:12:29,1.800,1.008
26/11/2025,22:12:30,1.800,1.010
26/11/2025,22:12:31,1.800,1.006
26/11/2025,22:12:32,1.800,1.024
26/11/2025,22:12:33,1.800,1.007
26/11/2025,22:12:34,1.800,1.011
26/11/2025,22:12:35,1.800,1.031
26/11/2025,22:12:36,1.800,1.009
26/11/2025,22:12:37,1.800,1.031
26/11/2025,22:12:38,1.800,1.013
26/11/2025,22:12:39,1.800,1.012
26/11/2025,22:12:40,1.800,1.031
26/11/2025,22:12:41,1.800,1.015
26/11/2025,22:12:42,1.800,1.011
26/11/2025,22:12:43,1.800,1.008
26/11/2025,22:12:44,1.800,1.028
26/11/2025,22:12:45,1.800,1.027
26/11/2025,22:12:46,1.800,1.010
26/11/2025,22:12:47,1.800,1.028
26/11/2025,22:12:48,1.800,1.011
26/11/2025,22:12:49,1.800,1.029
26/11/2025,22:12:50,1.800,1.006
26/11/2025,22:12:51,1.800,1.031
26/11/2025,22:12:52,1.800,1.028
26/11/2025,22:12:53,1.800,1.004
26/11/2025,22:12:54,1.800,1.029
26/11/2025,22:12:55,1.800,1.028
26/11/2025,22:12:56,1.800,1.009
26/11/2025,22:12:57,1.800,1.030
26/11/2025,22:12:58,1.800,1.029
26/11/2025,22:12:59,1.800,1.013
26/11/2025,22:13:00,1.793,1.014
26/11/2025,22:13:01,1.800,1.031
26/11/2025,22:13:02,1.800,1.033
26/11/2025,22:13:03,1.800,1.007
26/11/2025,22:13:04,1.800,1.012
26/11/2025,22:13:05,1.800,1.033
26/11/2025,22:13:06,1.800,1.012
26/11/2025,22:13:07,1.800,1.009
26/11/2025,22:13:08,1.800,1.030
26/11/2025,22:13:09,1.800,1.008
26/11/2025,22:13:10,1.800,1.014
26/11/2025,22:13:11,1.800,1.007
26/11/2025,22:13:12,1.800,1.030
26/11/2025,22:13:13,1.800,1.007
26/11/2025,22:13:14,1.800,1.032
26/11/2025,22:13:15,1.800,1.014
26/11/2025,22:13:16,1.800,1.030
26/11/2025,22:13:17,1.800,1.029
26/11/2025,22:13:18,1.800,1.031
26/11/2025,22:13:19,1.800,1.029
26/11/2025,22:13:20,1.800,1.030
26/11/2025,22:13:21,1.800,1.027
26/11/2025,22:13:22,1.800,1.013
26/11/2025,22:13:23,1.800,1.013
26/11/2025,22:13:24,1.800,1.004
26/11/2025,22:13:25,1.800,1.026
26/11/2025,22:13:26,1.800,1.029
26/11/2025,22:13:27,1.800,1.028
26/11/2025,22:13:28,1.800,1.027
26/11/2025,22:13:29,1.800,1.010
26/11/2025,22:13:30,1.800,1.026
26/11/2025,22:13:31,1.800,1.005
26/11/2025,22:13:32,1.800,1.026
26/11/2025,22:13:33,1.800,1.008
26/11/2025,22:13:34,1.800,1.007
26/11/2025,22:13:35,1.800,1.004
26/11/2025,22:13:36,1.800,1.008
26/11/2025,22:13:37,1.800,1.002
26/11/2025,22:13:38,1.800,1.028
26/11/2025,22:13:39,1.800,1.025
26/11/2025,22:13:40,1.800,1.027
26/11/2025,22:13:41,1.800,1.003
26/11/2025,22:13:42,1.800,1.010
26/11/2025,22:13:43,1.800,1.026
26/11/2025,22:13:44,1.800,1.030
26/11/2025,22:13:45,1.793,1.010
26/11/2025,22:13:46,1.800,1.011
26/11/2025,22:13:47,1.800,1.015
26/11/2025,22:13:48,1.800,1.003
26/11/2025,22:13:49,1.800,1.010
26/11/2025,22:13:50,1.800,1.029
26/11/2025,22:13:51,1.794,1.014
26/11/2025,22:13:52,1.800,1.011
26/11/2025,22:13:53,1.800,1.004
26/11/2025,22:13:54,1.800,1.027
26/11/2025,22:13:55,1.800,1.004
26/11/2025,22:13:56,1.800,1.031
26/11/2025,22:13:57,1.800,1.028
26/11/2025,22:13:58,1.800,0.999
26/11/2025,22:13:59,1.800,1.005
26/11/2025,22:14:00,1.800,1.024
26/11/2025,22:14:01,1.800,1.006
26/11/2025,22:14:02,1.794,1.009
26/11/2025,22:14:03,1.800,1.022
26/11/2025,22:14:04,1.800,1.025
26/11/2025,22:14:05,1.800,1.001
26/11/2025,22:14:06,1.800,1.007
26/11/2025,22:14:07,1.800,1.005
26/11/2025,22:14:08,1.800,0.999
26/11/2025,22:14:09,1.800,1.006
26/11/2025,22:14:10,1.800,1.025
26/11/2025,22:14:11,1.800,1.025
26/11/2025,22:14:12,1.800,1.006
26/11/2025,22:14:13,1.800,1.021
26/11/2025,22:14:14,1.800,1.023
26/11/2025,22:14:15,1.800,1.001
26/11/2025,22:14:16,1.800,1.001
26/11/2025,22:14:17,1.800,1.026
26/11/2025,22:14:18,1.800,1.026
26/11/2025,22:14:19,1.800,1.028
26/11/2025,22:14:20,1.800,1.025
26/11/2025,22:14:21,1.800,1.001
26/11/2025,22:14:22,1.800,0.999
26/11/2025,22:14:23,1.800,1.000
26/11/2025,22:14:24,1.800,1.000
26/11/2025,22:14:25,1.800,1.003
26/11/2025,22:14:26,1.800,1.006
26/11/2025,22:14:27,1.800,1.020
26/11/2025,22:14:28,1.794,1.010
26/11/2025,22:14:29,1.800,1.012
26/11/2025,22:14:30,1.800,1.022
26/11/2025,22:14:31,1.800,1.024
26/11/2025,22:14:32,1.800,1.026
26/11/2025,22:14:33,1.800,1.026
26/11/2025,22:14:34,1.800,1.024
26/11/2025,22:14:35,1.794,1.009
26/11/2025,22:14:36,1.800,1.003
26/11/2025,22:14:37,1.800,1.005
26/11/2025,22:14:38,1.800,1.026
26/11/2025,22:14:39,1.800,1.027
26/11/2025,22:14:40,1.800,0.998
26/11/2025,22:14:41,1.800,1.023
26/11/2025,22:14:42,1.800,1.004
26/11/2025,22:14:43,1.800,1.000
26/11/2025,22:14:44,1.800,1.002
26/11/2025,22:14:45,1.800,1.011
26/11/2025,22:14:46,1.800,1.024
26/11/2025,22:14:47,1.800,1.001
26/11/2025,22:14:48,1.800,1.001
26/11/2025,22:14:49,1.800,1.025
26/11/2025,22:14:50,1.800,1.026
26/11/2025,22:14:51,1.800,1.025
26/11/2025,22:14:52,1.800,1.026
26/11/2025,22:14:53,1.800,1.026
26/11/2025,22:14:54,1.800,1.004
26/11/2025,22:14:55,1.800,1.023
26/11/2025,22:14:56,1.800,1.004
26/11/2025,22:14:57,1.800,1.003
26/11/2025,22:14:58,1.800,1.023
26/11/2025,22:14:59,1.800,1.025
26/11/2025,22:15:00,1.800,1.002
26/11/2025,22:15:01,1.800,1.029
26/11/2025,22:15:02,1.800,1.026
26/11/2025,22:15:03,1.800,1.025
26/11/2025,22:15:04,1.800,1.024
26/11/2025,22:15:05,1.800,1.002
26/11/2025,22:15:06,1.800,0.998
26/11/2025,22:15:07,1.800,1.024
26/11/2025,22:15:08,1.800,1.001
26/11/2025,22:15:09,1.800,1.026
26/11/2025,22:15:10,1.800,1.025
26/11/2025,22:15:11,1.800,1.008
26/11/2025,22:15:12,1.800,1.021
26/11/2025,22:15:13,1.800,1.000
26/11/2025,22:15:14,1.800,1.026
26/11/2025,22:15:15,1.800,1.020
26/11/2025,22:15:16,1.800,1.021
26/11/2025,22:15:17,1.800,0.999
26/11/2025,22:15:18,1.800,1.025
26/11/2025,22:15:19,1.800,1.021
26/11/2025,22:15:20,1.800,1.023
26/11/2025,22:15:21,1.800,0.999
26/11/2025,22:15:22,1.800,1.025
26/11/2025,22:15:23,1.800,1.000
26/11/2025,22:15:24,1.800,1.002
26/11/2025,22:15:25,1.800,1.003
26/11/2025,22:15:26,1.800,1.001
26/11/2025,22:15:27,1.800,1.022
26/11/2025,22:15:28,1.800,1.024
26/11/2025,22:15:29,1.794,1.008
26/11/2025,22:15:30,1.800,1.023
26/11/2025,22:15:31,1.800,1.020
26/11/2025,22:15:32,1.800,1.022
26/11/2025,22:15:33,1.800,1.019
26/11/2025,22:15:34,1.800,1.018
26/11/2025,22:15:35,1.800,0.996
26/11/2025,22:15:36,1.800,0.998
26/11/2025,22:15:37,1.800,0.999
26/11/2025,22:15:38,1.800,1.021
26/11/2025,22:15:39,1.800,1.022
26/11/2025,22:15:40,1.800,1.018
26/11/2025,22:15:41,1.800,1.020
26/11/2025,22:15:42,1.800,1.022
26/11/2025,22:15:43,1.800,1.017
26/11/2025,22:15:44,1.800,1.002
26/11/2025,22:15:45,1.800,0.999
26/11/2025,22:15:46,1.800,1.024
26/11/2025,22:15:47,1.800,1.020
26/11/2025,22:15:48,1.800,0.999
26/11/2025,22:15:49,1.800,1.002
26/11/2025,22:15:50,1.800,0.996
26/11/2025,22:15:51,1.800,0.998
26/11/2025,22:15:52,1.800,1.022
26/11/2025,22:15:53,1.800,1.020
26/11/2025,22:15:54,1.800,0.999
26/11/2025,22:15:55,1.800,0.997
26/11/2025,22:15:56,1.800,1.023
26/11/2025,22:15:57,1.800,1.021
26/11/2025,22:15:58,1.800,1.008
26/11/2025,22:15:59,1.800,0.996
26/11/2025,22:16:00,1.800,0.999
26/11/2025,22:16:01,1.800,0.997
26/11/2025,22:16:02,1.800,0.999
26/11/2025,22:16:03,1.800,1.021
26/11/2025,22:16:04,1.800,1.020
26/11/2025,22:16:05,1.800,0.999
26/11/2025,22:16:06,1.800,0.997
26/11/2025,22:16:07,1.800,1.003
26/11/2025,22:16:08,1.800,1.024
26/11/2025,22:16:09,1.800,1.020
26/11/2025,22:16:10,1.800,0.997
26/11/2025,22:16:11,1.800,1.002
26/11/2025,22:16:12,1.800,1.018
26/11/2025,22:16:13,1.800,1.022
26/11/2025,22:16:14,1.800,0.997
26/11/2025,22:16:15,1.800,1.018
26/11/2025,22:16:16,1.800,1.001
26/11/2025,22:16:17,1.800,0.998
26/11/2025,22:16:18,1.800,1.000
26/11/2025,22:16:19,1.800,0.996
26/11/2025,22:16:20,1.800,0.999
26/11/2025,22:16:21,1.800,1.023
26/11/2025,22:16:22,1.800,0.997
26/11/2025,22:16:23,1.800,1.019
26/11/2025,22:16:24,1.800,1.024
26/11/2025,22:16:25,1.800,1.003
26/11/2025,22:16:26,1.800,1.004
26/11/2025,22:16:27,1.800,0.995
26/11/2025,22:16:28,1.800,1.020
26/11/2025,22:16:29,1.800,1.028
26/11/2025,22:16:30,1.800,1.019
26/11/2025,22:16:31,1.800,1.024
26/11/2025,22:16:32,1.798,1.007
26/11/2025,22:16:33,1.797,1.007
26/11/2025,22:16:34,1.800,0.999
26/11/2025,22:16:35,1.800,1.017
26/11/2025,22:16:36,1.800,1.021
26/11/2025,22:16:37,1.800,1.020
26/11/2025,22:16:38,1.800,0.999
26/11/2025,22:16:39,1.800,0.999
26/11/2025,22:16:40,1.800,1.018
26/11/2025,22:16:41,1.800,1.023
26/11/2025,22:16:42,1.800,1.021
26/11/2025,22:16:43,1.800,0.999
26/11/2025,22:16:44,1.800,1.019
26/11/2025,22:16:45,1.800,0.997
26/11/2025,22:16:46,1.800,1.019
26/11/2025,22:16:47,1.800,1.027
26/11/2025,22:16:48,1.800,1.001
26/11/2025,22:16:49,1.800,1.019
26/11/2025,22:16:50,1.800,1.018
26/11/2025,22:16:51,1.800,0.996
26/11/2025,22:16:52,1.800,0.997
26/11/2025,22:16:53,1.800,1.020
26/11/2025,22:16:54,1.800,1.023
26/11/2025,22:16:55,1.800,1.019
26/11/2025,22:16:56,1.800,0.998
26/11/2025,22:16:57,1.800,1.019
26/11/2025,22:16:58,1.800,1.015
26/11/2025,22:16:59,1.800,0.996
26/11/2025,22:17:00,1.800,0.996
26/11/2025,22:17:01,1.800,0.998
26/11/2025,22:17:02,1.800,1.008
26/11/2025,22:17:03,1.800,1.006
26/11/2025,22:17:04,1.797,1.006
26/11/2025,22:17:05,1.800,0.997
26/11/2025,22:17:06,1.795,1.006
26/11/2025,22:17:07,1.800,0.998
26/11/2025,22:17:08,1.800,0.997
26/11/2025,22:17:09,1.800,0.996
26/11/2025,22:17:10,1.800,1.016
26/11/2025,22:17:11,1.800,0.996
26/11/2025,22:17:12,1.800,1.004
26/11/2025,22:17:13,1.800,0.995
26/11/2025,22:17:14,1.800,0.996
26/11/2025,22:17:15,1.800,1.017
26/11/2025,22:17:16,1.800,1.019
26/11/2025,22:17:17,1.800,1.002
26/11/2025,22:17:18,1.800,1.020
26/11/2025,22:17:19,1.800,0.999
26/11/2025,22:17:20,1.800,0.999
26/11/2025,22:17:21,1.800,1.022
26/11/2025,22:17:22,1.800,1.004
26/11/2025,22:17:23,1.800,1.022
26/11/2025,22:17:24,1.800,1.001
26/11/2025,22:17:25,1.800,1.008
26/11/2025,22:17:26,1.800,1.008
26/11/2025,22:17:27,1.800,1.002
26/11/2025,22:17:28,1.800,1.020
26/11/2025,22:17:29,1.800,0.997
26/11/2025,22:17:30,1.800,1.001
26/11/2025,22:17:31,1.800,1.023
26/11/2025,22:17:32,1.800,1.003
26/11/2025,22:17:33,1.800,1.018
26/11/2025,22:17:34,1.800,1.021
26/11/2025,22:17:35,1.800,1.018
26/11/2025,22:17:36,1.800,1.027
26/11/2025,22:17:37,1.800,0.998
26/11/2025,22:17:38,1.800,0.996
26/11/2025,22:17:39,1.800,1.017
26/11/2025,22:17:40,1.800,1.004
26/11/2025,22:17:41,1.800,0.997
26/11/2025,22:17:42,1.800,1.020
26/11/2025,22:17:43,1.800,0.998
26/11/2025,22:17:44,1.800,0.996
26/11/2025,22:17:45,1.800,0.999
26/11/2025,22:17:46,1.800,1.000
26/11/2025,22:17:47,1.800,1.023
26/11/2025,22:17:48,1.800,1.021
26/11/2025,22:17:49,1.800,1.022
26/11/2025,22:17:50,1.800,1.000
26/11/2025,22:17:51,1.800,0.995
26/11/2025,22:17:52,1.800,0.997
26/11/2025,22:17:53,1.800,1.020
26/11/2025,22:17:54,1.800,0.996
26/11/2025,22:17:55,1.800,1.016
26/11/2025,22:17:56,1.800,1.000
26/11/2025,22:17:57,1.800,0.997
26/11/2025,22:17:58,1.800,1.006
26/11/2025,22:17:59,1.800,0.998
26/11/2025,22:18:00,1.800,1.019
26/11/2025,22:18:01,1.800,1.019
26/11/2025,22:18:02,1.800,1.002
26/11/2025,22:18:03,1.800,0.997
26/11/2025,22:18:04,1.800,0.997
26/11/2025,22:18:05,1.800,0.996
26/11/2025,22:18:06,1.800,0.996
26/11/2025,22:18:07,1.799,1.009
26/11/2025,22:18:08,1.800,0.996
26/11/2025,22:18:09,1.800,1.020
26/11/2025,22:18:10,1.800,1.015
26/11/2025,22:18:11,1.800,0.997
26/11/2025,22:18:12,1.800,0.998
26/11/2025,22:18:13,1.800,1.019
26/11/2025,22:18:14,1.800,1.021
26/11/2025,22:18:15,1.800,1.027
26/11/2025,22:18:16,1.800,1.020
26/11/2025,22:18:17,1.800,1.000
26/11/2025,22:18:18,1.800,1.019
26/11/2025,22:18:19,1.800,1.021
26/11/2025,22:18:20,1.800,0.999
26/11/2025,22:18:21,1.800,0.997
26/11/2025,22:18:22,1.800,0.996
26/11/2025,22:18:23,1.800,1.019
26/11/2025,22:18:24,1.800,1.002
26/11/2025,22:18:25,1.800,1.021
26/11/2025,22:18:26,1.800,1.023
26/11/2025,22:18:27,1.800,0.998
26/11/2025,22:18:28,1.800,1.000
26/11/2025,22:18:29,1.800,1.019
26/11/2025,22:18:30,1.800,0.999
26/11/2025,22:18:31,1.800,0.997
26/11/2025,22:18:32,1.800,1.020
26/11/2025,22:18:33,1.800,1.018
26/11/2025,22:18:34,1.800,1.009
26/11/2025,22:18:35,1.800,1.005
26/11/2025,22:18:36,1.800,1.023
26/11/2025,22:18:37,1.800,1.000
26/11/2025,22:18:38,1.800,1.022
26/11/2025,22:18:39,1.800,1.015
26/11/2025,22:18:40,1.800,1.022
26/11/2025,22:18:41,1.800,1.020
26/11/2025,22:18:42,1.800,0.997
26/11/2025,22:18:43,1.800,1.021
26/11/2025,22:18:44,1.800,0.996
26/11/2025,22:18:45,1.800,1.020
26/11/2025,22:18:46,1.800,0.996
26/11/2025,22:18:47,1.800,1.021
26/11/2025,22:18:48,1.800,1.015
26/11/2025,22:18:49,1.800,1.021
26/11/2025,22:18:50,1.800,0.996
26/11/2025,22:18:51,1.800,1.018
26/11/2025,22:18:52,1.800,0.996
26/11/2025,22:18:53,1.800,0.997
26/11/2025,22:18:54,1.800,0.997
26/11/2025,22:18:55,1.800,0.998
26/11/2025,22:18:56,1.800,0.998
26/11/2025,22:18:57,1.800,0.998
26/11/2025,22:18:58,1.800,0.997
26/11/2025,22:18:59,1.800,1.019
26/11/2025,22:19:00,1.800,0.996
26/11/2025,22:19:01,1.800,1.020
26/11/2025,22:19:02,1.800,0.997
26/11/2025,22:19:03,1.800,1.020
26/11/2025,22:19:04,1.800,0.999
26/11/2025,22:19:05,1.800,1.019
26/11/2025,22:19:06,1.800,1.000
26/11/2025,22:19:07,1.799,1.005
26/11/2025,22:19:08,1.800,0.997
26/11/2025,22:19:09,1.800,1.001
26/11/2025,22:19:10,1.800,1.017
26/11/2025,22:19:11,1.800,0.998
26/11/2025,22:19:12,1.800,0.995
26/11/2025,22:19:13,1.800,0.996
26/11/2025,22:19:14,1.800,1.021
26/11/2025,22:19:15,1.800,0.998
26/11/2025,22:19:16,1.800,0.997
26/11/2025,22:19:17,1.800,1.000
26/11/2025,22:19:18,1.800,1.019
26/11/2025,22:19:19,1.801,0.996
26/11/2025,22:19:20,1.800,1.020
26/11/2025,22:19:21,1.800,0.999
26/11/2025,22:19:22,1.800,1.020
26/11/2025,22:19:23,1.800,1.000
26/11/2025,22:19:24,1.800,0.998
26/11/2025,22:19:25,1.800,0.999
26/11/2025,22:19:26,1.800,0.997
26/11/2025,22:19:27,1.800,1.022
26/11/2025,22:19:28,1.800,1.006
26/11/2025,22:19:29,1.800,0.997
26/11/2025,22:19:30,1.800,1.021
26/11/2025,22:19:31,1.800,1.023
26/11/2025,22:19:32,1.800,1.021
26/11/2025,22:19:33,1.800,0.999
26/11/2025,22:19:34,1.800,1.018
26/11/2025,22:19:35,1.801,1.000
26/11/2025,22:19:36,1.800,1.008
26/11/2025,22:19:37,1.800,0.996
26/11/2025,22:19:38,1.800,1.024
26/11/2025,22:19:39,1.801,0.997
26/11/2025,22:19:40,1.800,1.024
26/11/2025,22:19:41,1.800,1.023
26/11/2025,22:19:42,1.800,1.022
26/11/2025,22:19:43,1.800,0.996
26/11/2025,22:19:44,1.800,1.020
26/11/2025,22:19:45,1.800,1.021
26/11/2025,22:19:46,1.800,0.996
26/11/2025,22:19:47,1.800,1.017
26/11/2025,22:19:48,1.800,1.019
26/11/2025,22:19:49,1.800,1.026
26/11/2025,22:19:50,1.800,1.018
26/11/2025,22:19:51,1.800,0.996
26/11/2025,22:19:52,1.800,0.996
26/11/2025,22:19:53,1.800,0.995
26/11/2025,22:19:54,1.800,1.020
26/11/2025,22:19:55,1.802,0.998
26/11/2025,22:19:56,1.800,1.022
26/11/2025,22:19:57,1.800,1.000
26/11/2025,22:19:58,1.800,1.022
26/11/2025,22:19:59,1.800,1.024
26/11/2025,22:20:00,1.800,1.001
26/11/2025,22:20:01,1.800,1.004
26/11/2025,22:20:02,1.800,1.000
26/11/2025,22:20:03,1.800,1.023
26/11/2025,22:20:04,1.800,1.021
26/11/2025,22:20:05,1.800,1.024
26/11/2025,22:20:06,1.800,1.023
26/11/2025,22:20:07,1.800,1.001
26/11/2025,22:20:08,1.800,1.022
26/11/2025,22:20:09,1.800,1.020
26/11/2025,22:20:10,1.800,0.998
26/11/2025,22:20:11,1.800,0.998
26/11/2025,22:20:12,1.800,1.020
26/11/2025,22:20:13,1.800,1.021
26/11/2025,22:20:14,1.800,1.000
26/11/2025,22:20:15,1.801,0.999
26/11/2025,22:20:16,1.800,1.021
26/11/2025,22:20:17,1.800,0.997
26/11/2025,22:20:18,1.800,1.020
26/11/2025,22:20:19,1.800,1.020
26/11/2025,22:20:20,1.800,0.999
26/11/2025,22:20:21,1.800,0.997
26/11/2025,22:20:22,1.800,1.021
26/11/2025,22:20:23,1.799,1.006
26/11/2025,22:20:24,1.799,1.006
26/11/2025,22:20:25,1.800,1.000
26/11/2025,22:20:26,1.800,1.021
26/11/2025,22:20:27,1.800,0.996
26/11/2025,22:20:28,1.800,1.021
26/11/2025,22:20:29,1.800,0.997
26/11/2025,22:20:30,1.800,1.021
26/11/2025,22:20:31,1.800,1.021
26/11/2025,22:20:32,1.799,1.023
26/11/2025,22:20:33,1.800,1.005
26/11/2025,22:20:34,1.800,1.019
26/11/2025,22:20:35,1.800,1.023
26/11/2025,22:20:36,1.800,0.996
26/11/2025,22:20:37,1.800,0.996
26/11/2025,22:20:38,1.800,1.022
26/11/2025,22:20:39,1.800,1.019
26/11/2025,22:20:40,1.800,1.019
26/11/2025,22:20:41,1.800,1.017
26/11/2025,22:20:42,1.800,1.019
26/11/2025,22:20:43,1.800,0.997
26/11/2025,22:20:44,1.801,0.998
26/11/2025,22:20:45,1.800,1.021
26/11/2025,22:20:46,1.800,1.018
26/11/2025,22:20:47,1.800,1.020
26/11/2025,22:20:48,1.800,1.004
26/11/2025,22:20:49,1.800,1.025
26/11/2025,22:20:50,1.800,0.999
26/11/2025,22:20:51,1.801,0.997
26/11/2025,22:20:52,1.800,1.018
26/11/2025,22:20:53,1.800,1.021
26/11/2025,22:20:54,1.800,1.025
26/11/2025,22:20:55,1.800,1.025
26/11/2025,22:20:56,1.800,0.999
26/11/2025,22:20:57,1.802,0.999
26/11/2025,22:20:58,1.800,1.000
26/11/2025,22:20:59,1.800,1.021
26/11/2025,22:21:00,1.800,1.020
26/11/2025,22:21:01,1.800,1.021
26/11/2025,22:21:02,1.800,1.000
26/11/2025,22:21:03,1.800,1.020
26/11/2025,22:21:04,1.800,1.019
26/11/2025,22:21:05,1.800,1.020
26/11/2025,22:21:06,1.800,0.998
26/11/2025,22:21:07,1.800,0.997
26/11/2025,22:21:08,1.803,0.994
26/11/2025,22:21:09,1.800,1.018
26/11/2025,22:21:10,1.800,1.019
26/11/2025,22:21:11,1.800,1.019
26/11/2025,22:21:12,1.800,1.021
26/11/2025,22:21:13,1.800,1.022
26/11/2025,22:21:14,1.800,1.021
26/11/2025,22:21:15,1.800,1.020
26/11/2025,22:21:16,1.800,1.022
26/11/2025,22:21:17,1.800,0.999
26/11/2025,22:21:18,1.800,1.018
26/11/2025,22:21:19,1.801,1.000
26/11/2025,22:21:20,1.800,0.998
26/11/2025,22:21:21,1.801,0.998
26/11/2025,22:21:22,1.800,1.021
26/11/2025,22:21:23,1.801,0.997
26/11/2025,22:21:24,1.800,1.021
26/11/2025,22:21:25,1.800,1.017
26/11/2025,22:21:26,1.800,1.020
26/11/2025,22:21:27,1.800,1.001
26/11/2025,22:21:28,1.800,1.003
26/11/2025,22:21:29,1.799,1.005
26/11/2025,22:21:30,1.800,1.006
26/11/2025,22:21:31,1.800,1.022
26/11/2025,22:21:32,1.800,1.000
26/11/2025,22:21:33,1.800,1.020
26/11/2025,22:21:34,1.800,0.999
26/11/2025,22:21:35,1.800,1.020
26/11/2025,22:21:36,1.800,1.023
26/11/2025,22:21:37,1.800,1.023
26/11/2025,22:21:38,1.800,1.002
26/11/2025,22:21:39,1.801,1.006
26/11/2025,22:21:40,1.800,1.025
26/11/2025,22:21:41,1.801,1.000
26/11/2025,22:21:42,1.800,1.022
26/11/2025,22:21:43,1.800,1.009
26/11/2025,22:21:44,1.802,0.998
26/11/2025,22:21:45,1.800,1.003
26/11/2025,22:21:46,1.801,1.003
26/11/2025,22:21:47,1.800,1.024
26/11/2025,22:21:48,1.800,1.020
26/11/2025,22:21:49,1.801,0.996
26/11/2025,22:21:50,1.800,1.025
26/11/2025,22:21:51,1.800,1.020
26/11/2025,22:21:52,1.800,1.000
26/11/2025,22:21:53,1.800,1.004
26/11/2025,22:21:54,1.803,0.997
26/11/2025,22:21:55,1.800,0.999
26/11/2025,22:21:56,1.800,0.998
26/11/2025,22:21:57,1.802,0.996
26/11/2025,22:21:58,1.800,1.022
26/11/2025,22:21:59,1.800,1.021
26/11/2025,22:22:00,1.800,1.023
26/11/2025,22:22:01,1.800,1.025
26/11/2025,22:22:02,1.800,1.000
26/11/2025,22:22:03,1.801,1.000
26/11/2025,22:22:04,1.800,1.021
26/11/2025,22:22:05,1.800,1.021
26/11/2025,22:22:06,1.800,0.999
26/11/2025,22:22:07,1.800,0.999
26/11/2025,22:22:08,1.800,0.997
26/11/2025,22:22:09,1.800,1.007
26/11/2025,22:22:10,1.800,1.023
26/11/2025,22:22:11,1.800,1.021
26/11/2025,22:22:12,1.800,1.022
26/11/2025,22:22:13,1.802,0.997
26/11/2025,22:22:14,1.800,1.001
26/11/2025,22:22:15,1.800,1.022
26/11/2025,22:22:16,1.800,0.997
26/11/2025,22:22:17,1.800,1.022
26/11/2025,22:22:18,1.800,1.006
26/11/2025,22:22:19,1.800,0.997
26/11/2025,22:22:20,1.800,1.007
26/11/2025,22:22:21,1.800,0.998
26/11/2025,22:22:22,1.800,1.023
26/11/2025,22:22:23,1.802,0.998
26/11/2025,22:22:24,1.800,1.001
26/11/2025,22:22:25,1.800,1.007
26/11/2025,22:22:26,1.800,1.022
26/11/2025,22:22:27,1.800,0.996
26/11/2025,22:22:28,1.803,0.999
26/11/2025,22:22:29,1.800,1.023
26/11/2025,22:22:30,1.800,1.024
26/11/2025,22:22:31,1.800,1.024
26/11/2025,22:22:32,1.800,0.999
26/11/2025,22:22:33,1.800,0.998
26/11/2025,22:22:34,1.802,1.000
26/11/2025,22:22:35,1.800,0.998
26/11/2025,22:22:36,1.800,1.024
26/11/2025,22:22:37,1.800,1.001
26/11/2025,22:22:38,1.800,1.002
26/11/2025,22:22:39,1.800,1.002
26/11/2025,22:22:40,1.801,0.999
26/11/2025,22:22:41,1.800,1.025
26/11/2025,22:22:42,1.801,1.000
26/11/2025,22:22:43,1.800,1.023
26/11/2025,22:22:44,1.800,1.008
26/11/2025,22:22:45,1.799,1.007
26/11/2025,22:22:46,1.800,0.999
26/11/2025,22:22:47,1.803,1.000
26/11/2025,22:22:48,1.800,1.010
26/11/2025,22:22:49,1.803,1.000
26/11/2025,22:22:50,1.800,1.023
26/11/2025,22:22:51,1.800,1.022
26/11/2025,22:22:52,1.800,1.025
26/11/2025,22:22:53,1.800,1.020
26/11/2025,22:22:54,1.800,1.022
26/11/2025,22:22:55,1.802,1.006
26/11/2025,22:22:56,1.800,0.998
26/11/2025,22:22:57,1.800,1.021
26/11/2025,22:22:58,1.800,1.011
26/11/2025,22:22:59,1.802,1.000
26/11/2025,22:23:00,1.803,0.997
26/11/2025,22:23:01,1.800,1.019
26/11/2025,22:23:02,1.800,1.021
26/11/2025,22:23:03,1.800,1.023
26/11/2025,22:23:04,1.800,0.998
26/11/2025,22:23:05,1.799,1.024
26/11/2025,22:23:06,1.800,1.003
26/11/2025,22:23:07,1.800,0.997
26/11/2025,22:23:08,1.800,1.024
26/11/2025,22:23:09,1.803,1.004
26/11/2025,22:23:10,1.800,1.024
26/11/2025,22:23:11,1.802,1.003
26/11/2025,22:23:12,1.803,1.001
26/11/2025,22:23:13,1.800,1.024
26/11/2025,22:23:14,1.800,1.022
26/11/2025,22:23:15,1.800,1.023
26/11/2025,22:23:16,1.799,1.023
26/11/2025,22:23:17,1.800,1.023
26/11/2025,22:23:18,1.799,0.998
26/11/2025,22:23:19,1.800,1.007
26/11/2025,22:23:20,1.800,1.022
26/11/2025,22:23:21,1.800,1.018
26/11/2025,22:23:22,1.799,1.022
26/11/2025,22:23:23,1.800,1.022
26/11/2025,22:23:24,1.799,1.001
26/11/2025,22:23:25,1.803,0.999
26/11/2025,22:23:26,1.799,1.023
26/11/2025,22:23:27,1.802,0.999
26/11/2025,22:23:28,1.800,0.997
26/11/2025,22:23:29,1.799,1.023
26/11/2025,22:23:30,1.800,1.000
26/11/2025,22:23:31,1.803,1.001
26/11/2025,22:23:32,1.799,1.025
26/11/2025,22:23:33,1.800,1.024
26/11/2025,22:23:34,1.800,1.022
26/11/2025,22:23:35,1.800,1.024
26/11/2025,22:23:36,1.800,1.025
26/11/2025,22:23:37,1.803,1.001
26/11/2025,22:23:38,1.804,1.005
26/11/2025,22:23:39,1.804,1.004
26/11/2025,22:23:40,1.800,1.025
26/11/2025,22:23:41,1.800,1.005
26/11/2025,22:23:42,1.799,1.005
26/11/2025,22:23:43,1.800,1.026
26/11/2025,22:23:44,1.800,1.027
26/11/2025,22:23:45,1.802,1.006
26/11/2025,22:23:46,1.800,1.027
26/11/2025,22:23:47,1.800,1.025
26/11/2025,22:23:48,1.802,1.004
26/11/2025,22:23:49,1.799,1.024
26/11/2025,22:23:50,1.799,1.000
26/11/2025,22:23:51,1.799,1.022
26/11/2025,22:23:52,1.803,0.998
26/11/2025,22:23:53,1.800,1.025
26/11/2025,22:23:54,1.801,0.998
26/11/2025,22:23:55,1.799,1.022
26/11/2025,22:23:56,1.803,0.999
26/11/2025,22:23:57,1.799,1.024
26/11/2025,22:23:58,1.800,1.004
26/11/2025,22:23:59,1.802,1.005
26/11/2025,22:24:00,1.800,1.027
26/11/2025,22:24:01,1.800,1.026
26/11/2025,22:24:02,1.798,0.997
26/11/2025,22:24:03,1.800,1.027
26/11/2025,22:24:04,1.799,1.002
26/11/2025,22:24:05,1.800,1.027
26/11/2025,22:24:06,1.804,1.002
26/11/2025,22:24:07,1.800,1.023
26/11/2025,22:24:08,1.800,0.999
26/11/2025,22:24:09,1.800,1.023
26/11/2025,22:24:10,1.800,1.021
26/11/2025,22:24:11,1.800,1.023
26/11/2025,22:24:12,1.802,1.001
26/11/2025,22:24:13,1.799,1.023
26/11/2025,22:24:14,1.801,0.999
26/11/2025,22:24:15,1.800,1.000
26/11/2025,22:24:16,1.800,1.000
26/11/2025,22:24:17,1.800,1.023
26/11/2025,22:24:18,1.800,1.003
26/11/2025,22:24:19,1.800,1.024
26/11/2025,22:24:20,1.800,1.009
26/11/2025,22:24:21,1.800,1.007
26/11/2025,22:24:22,1.799,1.010
26/11/2025,22:24:23,1.799,1.000
26/11/2025,22:24:24,1.800,1.004
26/11/2025,22:24:25,1.799,1.023
26/11/2025,22:24:26,1.799,0.999
26/11/2025,22:24:27,1.800,1.025
26/11/2025,22:24:28,1.802,0.998
26/11/2025,22:24:29,1.800,1.000
26/11/2025,22:24:30,1.799,1.023
26/11/2025,22:24:31,1.799,1.024
26/11/2025,22:24:32,1.799,1.000
26/11/2025,22:24:33,1.800,0.999
26/11/2025,22:24:34,1.800,1.022
26/11/2025,22:24:35,1.800,0.996
26/11/2025,22:24:36,1.799,1.024
26/11/2025,22:24:37,1.805,0.998
26/11/2025,22:24:38,1.804,1.002
26/11/2025,22:24:39,1.805,0.999
26/11/2025,22:24:40,1.800,1.025
26/11/2025,22:24:41,1.800,1.005
26/11/2025,22:24:42,1.800,1.024
26/11/2025,22:24:43,1.803,1.000
26/11/2025,22:24:44,1.800,1.029
26/11/2025,22:24:45,1.799,1.006
26/11/2025,22:24:46,1.800,1.028
26/11/2025,22:24:47,1.800,1.025
26/11/2025,22:24:48,1.799,1.023
26/11/2025,22:24:49,1.803,1.004
26/11/2025,22:24:50,1.800,0.999
26/11/2025,22:24:51,1.805,1.001
26/11/2025,22:24:52,1.800,1.025
26/11/2025,22:24:53,1.801,1.004
26/11/2025,22:24:54,1.799,1.024
26/11/2025,22:24:55,1.800,1.022
26/11/2025,22:24:56,1.799,1.025
26/11/2025,22:24:57,1.799,1.001
26/11/2025,22:24:58,1.801,0.999
26/11/2025,22:24:59,1.800,1.023
26/11/2025,22:25:00,1.802,1.001
26/11/2025,22:25:01,1.801,0.999
26/11/2025,22:25:02,1.800,1.027
26/11/2025,22:25:03,1.799,1.025
26/11/2025,22:25:04,1.799,1.001
26/11/2025,22:25:05,1.801,1.026
26/11/2025,22:25:06,1.799,1.024
26/11/2025,22:25:07,1.803,1.002
26/11/2025,22:25:08,1.800,1.026
26/11/2025,22:25:09,1.805,1.002
26/11/2025,22:25:10,1.804,1.005
26/11/2025,22:25:11,1.799,1.002
26/11/2025,22:25:12,1.799,1.001
26/11/2025,22:25:13,1.799,1.008
26/11/2025,22:25:14,1.799,1.000
26/11/2025,22:25:15,1.799,1.025
26/11/2025,22:25:16,1.799,1.000
26/11/2025,22:25:17,1.803,1.000
26/11/2025,22:25:18,1.802,1.001
26/11/2025,22:25:19,1.801,1.001
26/11/2025,22:25:20,1.799,1.000
26/11/2025,22:25:21,1.800,1.001
26/11/2025,22:25:22,1.799,1.003
26/11/2025,22:25:23,1.799,1.023
26/11/2025,22:25:24,1.799,1.024
26/11/2025,22:25:25,1.802,1.001
26/11/2025,22:25:26,1.799,1.024
26/11/2025,22:25:27,1.798,1.023
26/11/2025,22:25:28,1.798,1.025
26/11/2025,22:25:29,1.802,1.003
26/11/2025,22:25:30,1.799,1.024
26/11/2025,22:25:31,1.798,1.023
26/11/2025,22:25:32,1.803,1.007
26/11/2025,22:25:33,1.799,1.028
26/11/2025,22:25:34,1.799,0.999
26/11/2025,22:25:35,1.799,1.025
26/11/2025,22:25:36,1.799,0.999
26/11/2025,22:25:37,1.804,1.004
26/11/2025,22:25:38,1.799,1.025
26/11/2025,22:25:39,1.805,1.004
26/11/2025,22:25:40,1.799,1.027
26/11/2025,22:25:41,1.805,1.003
26/11/2025,22:25:42,1.799,1.023
26/11/2025,22:25:43,1.798,1.023
26/11/2025,22:25:44,1.798,0.999
26/11/2025,22:25:45,1.799,1.025
26/11/2025,22:25:46,1.799,1.022
26/11/2025,22:25:47,1.803,0.998
26/11/2025,22:25:48,1.804,1.002
26/11/2025,22:25:49,1.799,1.025
26/11/2025,22:25:50,1.803,0.998
26/11/2025,22:25:51,1.804,0.998
26/11/2025,22:25:52,1.798,1.024
26/11/2025,22:25:53,1.799,1.029
26/11/2025,22:25:54,1.799,1.024
26/11/2025,22:25:55,1.799,0.998
26/11/2025,22:25:56,1.799,1.025
26/11/2025,22:25:57,1.804,1.002
26/11/2025,22:25:58,1.799,1.022
26/11/2025,22:25:59,1.803,0.999
26/11/2025,22:26:00,1.799,1.023
26/11/2025,22:26:01,1.804,1.002
26/11/2025,22:26:02,1.799,1.023
26/11/2025,22:26:03,1.804,1.000
26/11/2025,22:26:04,1.798,1.026
26/11/2025,22:26:05,1.797,1.023
26/11/2025,22:26:06,1.804,1.002
26/11/2025,22:26:07,1.799,1.025
26/11/2025,22:26:08,1.799,1.025
26/11/2025,22:26:09,1.797,1.002
26/11/2025,22:26:10,1.798,1.024
26/11/2025,22:26:11,1.800,1.004
26/11/2025,22:26:12,1.799,1.024
26/11/2025,22:26:13,1.803,1.010
26/11/2025,22:26:14,1.804,1.000
26/11/2025,22:26:15,1.798,1.023
26/11/2025,22:26:16,1.804,0.998
26/11/2025,22:26:17,1.798,1.000
26/11/2025,22:26:18,1.805,1.003
26/11/2025,22:26:19,1.799,0.998
26/11/2025,22:26:20,1.799,1.027
26/11/2025,22:26:21,1.799,1.009
26/11/2025,22:26:22,1.799,1.024
26/11/2025,22:26:23,1.800,1.005
26/11/2025,22:26:24,1.799,1.003
26/11/2025,22:26:25,1.800,1.028
26/11/2025,22:26:26,1.798,1.009
26/11/2025,22:26:27,1.800,1.003
26/11/2025,22:26:28,1.799,1.024
26/11/2025,22:26:29,1.799,1.009
26/11/2025,22:26:30,1.803,1.008
26/11/2025,22:26:31,1.805,1.002
26/11/2025,22:26:32,1.805,1.003
26/11/2025,22:26:33,1.799,1.003
26/11/2025,22:26:34,1.800,1.001
26/11/2025,22:26:35,1.799,1.012
26/11/2025,22:26:36,1.802,1.011
26/11/2025,22:26:37,1.805,1.008
26/11/2025,22:26:38,1.798,1.027
26/11/2025,22:26:39,1.799,1.028
26/11/2025,22:26:40,1.799,1.027
26/11/2025,22:26:41,1.804,1.011
26/11/2025,22:26:42,1.799,1.029
26/11/2025,22:26:43,1.799,1.004
26/11/2025,22:26:44,1.798,1.029
26/11/2025,22:26:45,1.797,1.027
26/11/2025,22:26:46,1.798,1.026
26/11/2025,22:26:47,1.805,1.012
26/11/2025,22:26:48,1.802,1.002
26/11/2025,22:26:49,1.798,1.007
26/11/2025,22:26:50,1.804,1.008
26/11/2025,22:26:51,1.798,1.033
26/11/2025,22:26:52,1.799,1.000
26/11/2025,22:26:53,1.800,1.003
26/11/2025,22:26:54,1.799,0.999
26/11/2025,22:26:55,1.799,1.028
26/11/2025,22:26:56,1.804,1.003
26/11/2025,22:26:57,1.799,1.028
26/11/2025,22:26:58,1.799,1.008
26/11/2025,22:26:59,1.798,1.001
26/11/2025,22:27:00,1.799,1.000
26/11/2025,22:27:01,1.799,1.001
26/11/2025,22:27:02,1.797,1.008
26/11/2025,22:27:03,1.799,1.024
26/11/2025,22:27:04,1.805,1.002
26/11/2025,22:27:05,1.804,1.005
26/11/2025,22:27:06,1.798,1.025
26/11/2025,22:27:07,1.799,1.026
26/11/2025,22:27:08,1.805,1.006
26/11/2025,22:27:09,1.799,1.029
26/11/2025,22:27:10,1.804,1.006
26/11/2025,22:27:11,1.799,1.008
26/11/2025,22:27:12,1.805,1.004
26/11/2025,22:27:13,1.799,1.006
26/11/2025,22:27:14,1.799,1.025
26/11/2025,22:27:15,1.799,1.028
26/11/2025,22:27:16,1.799,1.002
26/11/2025,22:27:17,1.799,1.031
26/11/2025,22:27:18,1.803,1.008
26/11/2025,22:27:19,1.800,1.001
26/11/2025,22:27:20,1.799,1.009
26/11/2025,22:27:21,1.798,1.025
26/11/2025,22:27:22,1.799,1.027
26/11/2025,22:27:23,1.804,1.003
26/11/2025,22:27:24,1.799,1.001
26/11/2025,22:27:25,1.798,1.001
26/11/2025,22:27:26,1.798,1.025
26/11/2025,22:27:27,1.798,1.003
26/11/2025,22:27:28,1.804,1.002
26/11/2025,22:27:29,1.798,1.000
26/11/2025,22:27:30,1.798,1.023
26/11/2025,22:27:31,1.798,1.001
26/11/2025,22:27:32,1.804,1.000
26/11/2025,22:27:33,1.804,1.004
26/11/2025,22:27:34,1.803,1.000
26/11/2025,22:27:35,1.798,1.001
26/11/2025,22:27:36,1.797,1.024
26/11/2025,22:27:37,1.804,1.003
26/11/2025,22:27:38,1.803,1.000
26/11/2025,22:27:39,1.797,1.024
26/11/2025,22:27:40,1.798,1.024
26/11/2025,22:27:41,1.798,1.025
26/11/2025,22:27:42,1.798,1.023
26/11/2025,22:27:43,1.799,1.001
26/11/2025,22:27:44,1.798,1.026
26/11/2025,22:27:45,1.799,1.026
26/11/2025,22:27:46,1.799,1.026
26/11/2025,22:27:47,1.798,1.010
26/11/2025,22:27:48,1.799,1.026
26/11/2025,22:27:49,1.803,1.004
26/11/2025,22:27:50,1.805,1.007
26/11/2025,22:27:51,1.806,1.007
26/11/2025,22:27:52,1.799,1.027
26/11/2025,22:27:53,1.804,0.997
26/11/2025,22:27:54,1.803,1.005
26/11/2025,22:27:55,1.798,1.024
26/11/2025,22:27:56,1.799,1.027
26/11/2025,22:27:57,1.798,1.026
26/11/2025,22:27:58,1.799,1.006
26/11/2025,22:27:59,1.805,1.004
26/11/2025,22:28:00,1.799,1.025
26/11/2025,22:28:01,1.799,1.029
26/11/2025,22:28:02,1.804,1.003
26/11/2025,22:28:03,1.799,1.005
26/11/2025,22:28:04,1.798,1.003
26/11/2025,22:28:05,1.799,1.027
26/11/2025,22:28:06,1.799,1.000
26/11/2025,22:28:07,1.804,0.999
26/11/2025,22:28:08,1.798,1.027
26/11/2025,22:28:09,1.798,1.026
26/11/2025,22:28:10,1.804,1.009
26/11/2025,22:28:11,1.805,1.012
26/11/2025,22:28:12,1.798,1.012
26/11/2025,22:28:13,1.797,1.027
26/11/2025,22:28:14,1.804,1.003
26/11/2025,22:28:15,1.796,1.026
26/11/2025,22:28:16,1.797,1.027
26/11/2025,22:28:17,1.802,1.004
26/11/2025,22:28:18,1.799,1.003
26/11/2025,22:28:19,1.797,1.024
26/11/2025,22:28:20,1.799,1.023
26/11/2025,22:28:21,1.804,0.997
26/11/2025,22:28:22,1.797,0.996
26/11/2025,22:28:23,1.804,1.008
26/11/2025,22:28:24,1.804,1.000
26/11/2025,22:28:25,1.798,1.024
26/11/2025,22:28:26,1.798,1.000
26/11/2025,22:28:27,1.799,1.003
26/11/2025,22:28:28,1.799,0.999
26/11/2025,22:28:29,1.799,1.001
26/11/2025,22:28:30,1.798,1.001
26/11/2025,22:28:31,1.797,1.023
26/11/2025,22:28:32,1.799,1.025
26/11/2025,22:28:33,1.797,1.001
26/11/2025,22:28:34,1.797,1.027
26/11/2025,22:28:35,1.798,1.028
26/11/2025,22:28:36,1.801,1.000
26/11/2025,22:28:37,1.804,1.008
26/11/2025,22:28:38,1.798,1.026
26/11/2025,22:28:39,1.797,0.998
26/11/2025,22:28:40,1.797,1.003
26/11/2025,22:28:41,1.804,1.002
26/11/2025,22:28:42,1.794,0.998
26/11/2025,22:28:43,1.797,1.025
26/11/2025,22:28:44,1.795,1.026
26/11/2025,22:28:45,1.804,1.005
26/11/2025,22:28:46,1.805,1.010
26/11/2025,22:28:47,1.797,1.026
26/11/2025,22:28:48,1.798,1.002
26/11/2025,22:28:49,1.799,1.001
26/11/2025,22:28:50,1.803,1.002
26/11/2025,22:28:51,1.796,1.025
26/11/2025,22:28:52,1.794,1.022
26/11/2025,22:28:53,1.798,1.001
26/11/2025,22:28:54,1.796,1.023
26/11/2025,22:28:55,1.803,1.002
26/11/2025,22:28:56,1.801,0.998
26/11/2025,22:28:57,1.797,1.029
26/11/2025,22:28:58,1.799,1.000
26/11/2025,22:28:59,1.798,0.999
26/11/2025,22:29:00,1.801,0.998
26/11/2025,22:29:01,1.795,1.003
26/11/2025,22:29:02,1.800,1.003
26/11/2025,22:29:03,1.797,1.030
26/11/2025,22:29:04,1.797,1.002
26/11/2025,22:29:05,1.797,1.028
26/11/2025,22:29:06,1.795,1.026
26/11/2025,22:29:07,1.799,1.002
26/11/2025,22:29:08,1.799,1.003
26/11/2025,22:29:09,1.796,1.027
26/11/2025,22:29:10,1.796,1.000
26/11/2025,22:29:11,1.798,1.003
26/11/2025,22:29:12,1.802,0.999
26/11/2025,22:29:13,1.799,1.000
26/11/2025,22:29:14,1.796,1.025
26/11/2025,22:29:15,1.799,1.002
26/11/2025,22:29:16,1.795,1.024
26/11/2025,22:29:17,1.796,1.000
26/11/2025,22:29:18,1.796,1.029
26/11/2025,22:29:19,1.796,1.001
26/11/2025,22:29:20,1.797,1.012
26/11/2025,22:29:21,1.796,1.028
26/11/2025,22:29:22,1.795,1.026
26/11/2025,22:29:23,1.801,1.003
26/11/2025,22:29:24,1.795,1.028
26/11/2025,22:29:25,1.796,1.029
26/11/2025,22:29:26,1.798,1.007
26/11/2025,22:29:27,1.801,1.000
26/11/2025,22:29:28,1.803,1.003
26/11/2025,22:29:29,1.797,1.000
26/11/2025,22:29:30,1.795,1.025
26/11/2025,22:29:31,1.798,1.029
26/11/2025,22:29:32,1.797,1.028
26/11/2025,22:29:33,1.797,1.002
26/11/2025,22:29:34,1.802,1.003
26/11/2025,22:29:35,1.798,1.027
26/11/2025,22:29:36,1.798,1.013
26/11/2025,22:29:37,1.800,1.005
26/11/2025,22:29:38,1.798,1.008
26/11/2025,22:29:39,1.799,1.005
26/11/2025,22:29:40,1.800,1.005
26/11/2025,22:29:41,1.798,1.029
26/11/2025,22:29:42,1.798,1.023
26/11/2025,22:29:43,1.796,0.999
26/11/2025,22:29:44,1.804,1.011
26/11/2025,22:29:45,1.796,0.998
26/11/2025,22:29:46,1.797,1.006
26/11/2025,22:29:47,1.798,1.027
26/11/2025,22:29:48,1.796,1.026
26/11/2025,22:29:49,1.797,1.028
26/11/2025,22:29:50,1.796,1.007
26/11/2025,22:29:51,1.803,1.007
26/11/2025,22:29:52,1.794,1.024
26/11/2025,22:29:53,1.799,1.004
26/11/2025,22:29:54,1.802,1.010
26/11/2025,22:29:55,1.803,1.000
26/11/2025,22:29:56,1.796,1.028
26/11/2025,22:29:57,1.797,1.026
26/11/2025,22:29:58,1.798,1.029
26/11/2025,22:29:59,1.800,1.004
26/11/2025,22:30:00,1.799,1.004
26/11/2025,22:30:01,1.796,1.029
26/11/2025,22:30:02,1.795,1.027
26/11/2025,22:30:03,1.796,1.026
26/11/2025,22:30:04,1.802,1.009
26/11/2025,22:30:05,1.796,1.025
26/11/2025,22:30:06,1.798,1.027
26/11/2025,22:30:07,1.797,1.029
26/11/2025,22:30:08,1.802,1.000
26/11/2025,22:30:09,1.794,1.027
26/11/2025,22:30:10,1.797,1.027
26/11/2025,22:30:11,1.797,1.026
26/11/2025,22:30:12,1.804,1.005
26/11/2025,22:30:13,1.797,1.026
26/11/2025,22:30:14,1.803,1.000
26/11/2025,22:30:15,1.797,1.026
26/11/2025,22:30:16,1.797,1.027
26/11/2025,22:30:17,1.798,1.025
26/11/2025,22:30:18,1.796,1.001
26/11/2025,22:30:19,1.798,1.027
26/11/2025,22:30:20,1.798,1.026
26/11/2025,22:30:21,1.798,1.028
26/11/2025,22:30:22,1.803,1.012
26/11/2025,22:30:23,1.805,1.010
26/11/2025,22:30:24,1.798,1.006
26/11/2025,22:30:25,1.796,1.002
26/11/2025,22:30:26,1.804,1.008
26/11/2025,22:30:27,1.804,1.002
26/11/2025,22:30:28,1.794,1.010
26/11/2025,22:30:29,1.795,1.029
26/11/2025,22:30:30,1.794,1.000
26/11/2025,22:30:31,1.795,1.024
26/11/2025,22:30:32,1.795,1.004
26/11/2025,22:30:33,1.796,1.028
26/11/2025,22:30:34,1.795,1.028
26/11/2025,22:30:35,1.798,1.002
26/11/2025,22:30:36,1.791,1.025
26/11/2025,22:30:37,1.796,1.000
26/11/2025,22:30:38,1.795,1.006
26/11/2025,22:30:39,1.800,1.003
26/11/2025,22:30:40,1.795,1.027
26/11/2025,22:30:41,1.798,1.008
26/11/2025,22:30:42,1.797,1.030
26/11/2025,22:30:43,1.795,1.009
26/11/2025,22:30:44,1.792,1.025
26/11/2025,22:30:45,1.793,1.003
26/11/2025,22:30:46,1.797,1.027
26/11/2025,22:30:47,1.792,1.029
26/11/2025,22:30:48,1.801,1.007
26/11/2025,22:30:49,1.797,1.004
26/11/2025,22:30:50,1.790,1.027
26/11/2025,22:30:51,1.793,1.026
26/11/2025,22:30:52,1.793,1.004
26/11/2025,22:30:53,1.791,1.027
26/11/2025,22:30:54,1.793,1.027
26/11/2025,22:30:55,1.795,1.004
26/11/2025,22:30:56,1.799,1.008
26/11/2025,22:30:57,1.796,1.026
26/11/2025,22:30:58,1.800,1.003
26/11/2025,22:30:59,1.793,1.013
26/11/2025,22:31:00,1.801,1.002
26/11/2025,22:31:01,1.794,1.011
26/11/2025,22:31:02,1.795,1.005
26/11/2025,22:31:03,1.794,1.027
26/11/2025,22:31:04,1.794,1.027
26/11/2025,22:31:05,1.794,1.026
26/11/2025,22:31:06,1.793,0.999
26/11/2025,22:31:07,1.793,1.000
26/11/2025,22:31:08,1.802,1.003
26/11/2025,22:31:09,1.795,1.000
26/11/2025,22:31:10,1.788,1.028
26/11/2025,22:31:11,1.797,1.003
26/11/2025,22:31:12,1.793,1.026
26/11/2025,22:31:13,1.795,1.001
26/11/2025,22:31:14,1.797,1.005
26/11/2025,22:31:15,1.796,1.000
26/11/2025,22:31:16,1.793,1.003
26/11/2025,22:31:17,1.791,1.012
26/11/2025,22:31:18,1.790,1.028
26/11/2025,22:31:19,1.798,1.003
26/11/2025,22:31:20,1.798,1.002
26/11/2025,22:31:21,1.795,1.002
26/11/2025,22:31:22,1.792,1.030
26/11/2025,22:31:23,1.795,1.030
26/11/2025,22:31:24,1.793,1.029
26/11/2025,22:31:25,1.801,1.005
26/11/2025,22:31:26,1.794,1.004
26/11/2025,22:31:27,1.796,1.025
26/11/2025,22:31:28,1.796,1.028
26/11/2025,22:31:29,1.799,1.011
26/11/2025,22:31:30,1.801,1.004
26/11/2025,22:31:31,1.795,1.007
26/11/2025,22:31:32,1.796,1.029
26/11/2025,22:31:33,1.792,1.026
26/11/2025,22:31:34,1.794,1.029
26/11/2025,22:31:35,1.798,1.004
26/11/2025,22:31:36,1.800,1.007
26/11/2025,22:31:37,1.791,1.026
26/11/2025,22:31:38,1.792,1.002
26/11/2025,22:31:39,1.793,1.027
26/11/2025,22:31:40,1.792,1.012
26/11/2025,22:31:41,1.794,1.027
26/11/2025,22:31:42,1.793,1.028
26/11/2025,22:31:43,1.791,1.025
26/11/2025,22:31:44,1.793,1.028
26/11/2025,22:31:45,1.794,1.027
26/11/2025,22:31:46,1.791,1.029
26/11/2025,22:31:47,1.794,1.028
26/11/2025,22:31:48,1.794,1.002
26/11/2025,22:31:49,1.794,1.005
26/11/2025,22:31:50,1.790,1.004
26/11/2025,22:31:51,1.790,1.026
26/11/2025,22:31:52,1.795,1.009
26/11/2025,22:31:53,1.792,1.027
26/11/2025,22:31:54,1.789,1.009
26/11/2025,22:31:55,1.792,1.006
26/11/2025,22:31:56,1.794,1.008
26/11/2025,22:31:57,1.798,1.009
26/11/2025,22:31:58,1.793,1.031
26/11/2025,22:31:59,1.791,1.006
26/11/2025,22:32:00,1.791,1.029
26/11/2025,22:32:01,1.789,1.031
26/11/2025,22:32:02,1.792,1.007
26/11/2025,22:32:03,1.797,1.009
26/11/2025,22:32:04,1.792,1.013
26/11/2025,22:32:05,1.792,1.031
26/11/2025,22:32:06,1.798,1.005
26/11/2025,22:32:07,1.790,1.026
26/11/2025,22:32:08,1.786,1.030
26/11/2025,22:32:09,1.791,1.012
26/11/2025,22:32:10,1.789,1.026
26/11/2025,22:32:11,1.790,1.033
26/11/2025,22:32:12,1.789,1.024
26/11/2025,22:32:13,1.793,1.007
26/11/2025,22:32:14,1.789,1.025
26/11/2025,22:32:15,1.791,1.003
26/11/2025,22:32:16,1.790,1.026
26/11/2025,22:32:17,1.790,1.029
26/11/2025,22:32:18,1.791,1.026
26/11/2025,22:32:19,1.792,0.999
26/11/2025,22:32:20,1.788,0.999
26/11/2025,22:32:21,1.786,1.025
26/11/2025,22:32:22,1.788,1.027
26/11/2025,22:32:23,1.790,1.026
26/11/2025,22:32:24,1.786,1.030
26/11/2025,22:32:25,1.788,1.027
26/11/2025,22:32:26,1.789,1.004
26/11/2025,22:32:27,1.785,1.030
26/11/2025,22:32:28,1.788,1.008
26/11/2025,22:32:29,1.789,1.001
26/11/2025,22:32:30,1.790,1.028
26/11/2025,22:32:31,1.789,1.010
26/11/2025,22:32:32,1.788,1.026
26/11/2025,22:32:33,1.789,1.031
26/11/2025,22:32:34,1.785,1.028
26/11/2025,22:32:35,1.786,1.027
26/11/2025,22:32:36,1.788,1.025
26/11/2025,22:32:37,1.786,1.026
26/11/2025,22:32:38,1.789,1.001
26/11/2025,22:32:39,1.786,1.001
26/11/2025,22:32:40,1.785,1.005
26/11/2025,22:32:41,1.785,1.026
26/11/2025,22:32:42,1.788,1.026
26/11/2025,22:32:43,1.785,1.026
26/11/2025,22:32:44,1.783,1.006
26/11/2025,22:32:45,1.785,1.002
26/11/2025,22:32:46,1.786,1.005
26/11/2025,22:32:47,1.788,1.006
26/11/2025,22:32:48,1.787,1.024
26/11/2025,22:32:49,1.785,1.002
26/11/2025,22:32:50,1.784,1.024
26/11/2025,22:32:51,1.787,1.024
26/11/2025,22:32:52,1.790,0.999
26/11/2025,22:32:53,1.786,1.001
26/11/2025,22:32:54,1.787,1.027
26/11/2025,22:32:55,1.785,1.027
26/11/2025,22:32:56,1.786,1.030
26/11/2025,22:32:57,1.787,1.026
26/11/2025,22:32:58,1.787,1.005
26/11/2025,22:32:59,1.785,1.000
26/11/2025,22:33:00,1.787,1.026
26/11/2025,22:33:01,1.787,1.024
26/11/2025,22:33:02,1.787,1.028
26/11/2025,22:33:03,1.786,1.003
26/11/2025,22:33:04,1.789,1.028
26/11/2025,22:33:05,1.787,1.008
26/11/2025,22:33:06,1.788,1.030
26/11/2025,22:33:07,1.791,1.000
26/11/2025,22:33:08,1.792,1.007
26/11/2025,22:33:09,1.786,1.008
26/11/2025,22:33:10,1.784,1.030
26/11/2025,22:33:11,1.784,1.013
26/11/2025,22:33:12,1.800,1.012
26/11/2025,22:33:13,1.787,1.029
26/11/2025,22:33:14,1.783,1.005
26/11/2025,22:33:15,1.784,1.004
26/11/2025,22:33:16,1.785,1.029
26/11/2025,22:33:17,1.799,1.013
26/11/2025,22:33:18,1.784,1.006
26/11/2025,22:33:19,1.782,1.009
26/11/2025,22:33:20,1.784,1.026
26/11/2025,22:33:21,1.784,1.028
26/11/2025,22:33:22,1.785,1.007
26/11/2025,22:33:23,1.784,1.006
26/11/2025,22:33:24,1.783,1.007
26/11/2025,22:33:25,1.784,1.006
26/11/2025,22:33:26,1.783,1.004
26/11/2025,22:33:27,1.781,1.003
26/11/2025,22:33:28,1.781,1.008
26/11/2025,22:33:29,1.784,1.003
26/11/2025,22:33:30,1.784,1.009
26/11/2025,22:33:31,1.784,1.028
26/11/2025,22:33:32,1.786,1.028
26/11/2025,22:33:33,1.782,1.024
26/11/2025,22:33:34,1.799,1.010
26/11/2025,22:33:35,1.784,1.004
26/11/2025,22:33:36,1.787,1.028
26/11/2025,22:33:37,1.785,1.027
26/11/2025,22:33:38,1.786,1.003
26/11/2025,22:33:39,1.783,1.028
26/11/2025,22:33:40,1.786,1.004
26/11/2025,22:33:41,1.788,1.007
26/11/2025,22:33:42,1.786,1.030
26/11/2025,22:33:43,1.785,1.004
26/11/2025,22:33:44,1.788,1.006
26/11/2025,22:33:45,1.786,1.000
26/11/2025,22:33:46,1.783,1.008
26/11/2025,22:33:47,1.784,1.027
26/11/2025,22:33:48,1.783,1.008
26/11/2025,22:33:49,1.782,1.026
26/11/2025,22:33:50,1.784,1.011
26/11/2025,22:33:51,1.782,1.008
26/11/2025,22:33:52,1.786,1.005
26/11/2025,22:33:53,1.788,1.001
26/11/2025,22:33:54,1.788,1.003
26/11/2025,22:33:55,1.785,1.026
26/11/2025,22:33:56,1.787,1.025
26/11/2025,22:33:57,1.786,1.007
26/11/2025,22:33:58,1.787,1.012
26/11/2025,22:33:59,1.786,1.027
26/11/2025,22:34:00,1.784,1.009
26/11/2025,22:34:01,1.786,1.029
26/11/2025,22:34:02,1.785,1.000
26/11/2025,22:34:03,1.785,1.004
26/11/2025,22:34:04,1.783,1.029
26/11/2025,22:34:05,1.786,1.006
26/11/2025,22:34:06,1.784,1.007
26/11/2025,22:34:07,1.783,1.004
26/11/2025,22:34:08,1.782,1.007
26/11/2025,22:34:09,1.785,1.007
26/11/2025,22:34:10,1.784,1.029
26/11/2025,22:34:11,1.783,1.025
26/11/2025,22:34:12,1.787,1.004
26/11/2025,22:34:13,1.785,1.024
26/11/2025,22:34:14,1.785,1.004
26/11/2025,22:34:15,1.782,1.027
26/11/2025,22:34:16,1.784,1.028
26/11/2025,22:34:17,1.784,1.025
26/11/2025,22:34:18,1.783,1.028
26/11/2025,22:34:19,1.783,1.005
26/11/2025,22:34:20,1.784,1.028
26/11/2025,22:34:21,1.785,1.007
26/11/2025,22:34:22,1.784,1.006
26/11/2025,22:34:23,1.783,1.025
26/11/2025,22:34:24,1.783,1.006
26/11/2025,22:34:25,1.783,1.009
26/11/2025,22:34:26,1.782,1.002
26/11/2025,22:34:27,1.784,1.027
26/11/2025,22:34:28,1.784,1.003
26/11/2025,22:34:29,1.784,1.002
26/11/2025,22:34:30,1.784,1.025
26/11/2025,22:34:31,1.790,1.003
26/11/2025,22:34:32,1.782,1.029
26/11/2025,22:34:33,1.786,1.005
26/11/2025,22:34:34,1.787,1.005
26/11/2025,22:34:35,1.786,1.006
26/11/2025,22:34:36,1.785,1.002
26/11/2025,22:34:37,1.789,1.009
26/11/2025,22:34:38,1.783,1.006
26/11/2025,22:34:39,1.783,1.005
26/11/2025,22:34:40,1.783,1.007
26/11/2025,22:34:41,1.783,1.026
26/11/2025,22:34:42,1.781,0.998
26/11/2025,22:34:43,1.782,1.011
26/11/2025,22:34:44,1.782,1.006
26/11/2025,22:34:45,1.782,1.010
26/11/2025,22:34:46,1.781,1.028
26/11/2025,22:34:47,1.781,1.008
26/11/2025,22:34:48,1.781,1.011
26/11/2025,22:34:49,1.781,1.028
26/11/2025,22:34:50,1.781,1.006
26/11/2025,22:34:51,1.784,1.010
26/11/2025,22:34:52,1.781,1.026
26/11/2025,22:34:53,1.782,1.029
26/11/2025,22:34:54,1.782,1.007
26/11/2025,22:34:55,1.783,1.031
26/11/2025,22:34:56,1.781,1.016
26/11/2025,22:34:57,1.781,1.032
26/11/2025,22:34:58,1.783,1.030
26/11/2025,22:34:59,1.782,1.030
26/11/2025,22:35:00,1.784,1.031
26/11/2025,22:35:01,1.782,1.009
26/11/2025,22:35:02,1.798,1.013
26/11/2025,22:35:03,1.782,1.029
26/11/2025,22:35:04,1.783,1.033
26/11/2025,22:35:05,1.781,1.004
26/11/2025,22:35:06,1.784,1.030
26/11/2025,22:35:07,1.783,1.028
26/11/2025,22:35:08,1.781,1.003
26/11/2025,22:35:09,1.781,1.005
26/11/2025,22:35:10,1.781,1.030
26/11/2025,22:35:11,1.781,1.028
26/11/2025,22:35:12,1.784,1.009
26/11/2025,22:35:13,1.781,1.031
26/11/2025,22:35:14,1.781,1.027
26/11/2025,22:35:15,1.780,1.031
26/11/2025,22:35:16,1.781,1.009
26/11/2025,22:35:17,1.781,1.029
26/11/2025,22:35:18,1.781,1.011
26/11/2025,22:35:19,1.781,1.006
26/11/2025,22:35:20,1.781,1.015
26/11/2025,22:35:21,1.781,1.011
26/11/2025,22:35:22,1.781,1.029
26/11/2025,22:35:23,1.781,1.010
26/11/2025,22:35:24,1.781,1.029
26/11/2025,22:35:25,1.782,1.035
26/11/2025,22:35:26,1.781,1.030
26/11/2025,22:35:27,1.781,1.001
26/11/2025,22:35:28,1.781,1.028
26/11/2025,22:35:29,1.781,1.011
26/11/2025,22:35:30,1.780,1.026
26/11/2025,22:35:31,1.782,1.028
26/11/2025,22:35:32,1.782,1.007
26/11/2025,22:35:33,1.781,1.002
26/11/2025,22:35:34,1.781,1.028
26/11/2025,22:35:35,1.782,1.010
26/11/2025,22:35:36,1.781,1.003
26/11/2025,22:35:37,1.781,1.026
26/11/2025,22:35:38,1.780,1.007
26/11/2025,22:35:39,1.781,1.029
26/11/2025,22:35:40,1.780,1.031
26/11/2025,22:35:41,1.781,1.005
26/11/2025,22:35:42,1.781,1.029
26/11/2025,22:35:43,1.781,1.012
26/11/2025,22:35:44,1.780,1.031
26/11/2025,22:35:45,1.796,1.011
26/11/2025,22:35:46,1.781,1.029
26/11/2025,22:35:47,1.781,1.031
26/11/2025,22:35:48,1.780,1.010
26/11/2025,22:35:49,1.780,1.029
26/11/2025,22:35:50,1.781,1.015
26/11/2025,22:35:51,1.780,1.017
26/11/2025,22:35:52,1.780,1.029
26/11/2025,22:35:53,1.780,1.028
26/11/2025,22:35:54,1.780,1.005
26/11/2025,22:35:55,1.780,1.005
26/11/2025,22:35:56,1.781,1.005
26/11/2025,22:35:57,1.781,1.027
26/11/2025,22:35:58,1.780,1.026
26/11/2025,22:35:59,1.781,1.007
26/11/2025,22:36:00,1.781,1.011
26/11/2025,22:36:01,1.780,1.034
26/11/2025,22:36:02,1.781,1.012
26/11/2025,22:36:03,1.781,1.028
26/11/2025,22:36:04,1.780,1.027
26/11/2025,22:36:05,1.781,1.003
26/11/2025,22:36:06,1.780,1.003
26/11/2025,22:36:07,1.780,1.005
26/11/2025,22:36:08,1.780,1.003
26/11/2025,22:36:09,1.781,1.027
26/11/2025,22:36:10,1.781,1.026
26/11/2025,22:36:11,1.780,1.008
26/11/2025,22:36:12,1.780,1.008
26/11/2025,22:36:13,1.780,1.005
26/11/2025,22:36:14,1.781,1.031
26/11/2025,22:36:15,1.781,1.032
26/11/2025,22:36:16,1.781,1.029
26/11/2025,22:36:17,1.780,1.031
26/11/2025,22:36:18,1.780,1.029
26/11/2025,22:36:19,1.781,1.008
26/11/2025,22:36:20,1.781,1.030
26/11/2025,22:36:21,1.781,1.013
26/11/2025,22:36:22,1.780,1.027
26/11/2025,22:36:23,1.781,1.014
26/11/2025,22:36:24,1.780,1.028
26/11/2025,22:36:25,1.780,1.015
26/11/2025,22:36:26,1.781,1.028
26/11/2025,22:36:27,1.780,1.031
26/11/2025,22:36:28,1.780,1.030
26/11/2025,22:36:29,1.781,1.001
26/11/2025,22:36:30,1.780,1.006
26/11/2025,22:36:31,1.780,1.003
26/11/2025,22:36:32,1.780,1.028
26/11/2025,22:36:33,1.781,1.007
26/11/2025,22:36:34,1.780,1.029
26/11/2025,22:36:35,1.780,1.009
26/11/2025,22:36:36,1.780,1.030
26/11/2025,22:36:37,1.780,1.029
26/11/2025,22:36:38,1.780,1.008
26/11/2025,22:36:39,1.781,1.030
26/11/2025,22:36:40,1.780,1.030
26/11/2025,22:36:41,1.780,1.031
26/11/2025,22:36:42,1.780,1.007
26/11/2025,22:36:43,1.781,1.027
26/11/2025,22:36:44,1.781,1.030
26/11/2025,22:36:45,1.780,1.027
26/11/2025,22:36:46,1.780,1.018
26/11/2025,22:36:47,1.780,1.011
26/11/2025,22:36:48,1.780,1.030
26/11/2025,22:36:49,1.780,1.010
26/11/2025,22:36:50,1.780,1.029
26/11/2025,22:36:51,1.780,1.028
26/11/2025,22:36:52,1.780,1.007
26/11/2025,22:36:53,1.780,1.011
26/11/2025,22:36:54,1.781,1.010
26/11/2025,22:36:55,1.780,1.007
26/11/2025,22:36:56,1.780,1.012
26/11/2025,22:36:57,1.780,1.034
26/11/2025,22:36:58,1.780,1.013
26/11/2025,22:36:59,1.780,1.012
26/11/2025,22:37:00,1.780,1.029
26/11/2025,22:37:01,1.780,1.026
26/11/2025,22:37:02,1.780,1.004
26/11/2025,22:37:03,1.780,1.000
26/11/2025,22:37:04,1.780,1.006
26/11/2025,22:37:05,1.780,1.033
26/11/2025,22:37:06,1.780,1.030
26/11/2025,22:37:07,1.780,1.033
26/11/2025,22:37:08,1.780,1.007
26/11/2025,22:37:09,1.780,1.028
26/11/2025,22:37:10,1.780,1.007
26/11/2025,22:37:11,1.780,1.034
26/11/2025,22:37:12,1.780,1.031
26/11/2025,22:37:13,1.780,1.030
26/11/2025,22:37:14,1.780,1.016
26/11/2025,22:37:15,1.780,1.027
26/11/2025,22:37:16,1.780,1.027
26/11/2025,22:37:17,1.780,1.013
26/11/2025,22:37:18,1.780,1.030
26/11/2025,22:37:19,1.780,1.014
26/11/2025,22:37:20,1.797,1.015
26/11/2025,22:37:21,1.780,1.009
26/11/2025,22:37:22,1.780,1.030
26/11/2025,22:37:23,1.780,1.030
26/11/2025,22:37:24,1.780,1.030
26/11/2025,22:37:25,1.780,1.007
26/11/2025,22:37:26,1.780,1.010
26/11/2025,22:37:27,1.780,1.010
26/11/2025,22:37:28,1.780,1.006
26/11/2025,22:37:29,1.780,1.004
26/11/2025,22:37:30,1.780,1.003
26/11/2025,22:37:31,1.780,1.025
26/11/2025,22:37:32,1.780,1.006
26/11/2025,22:37:33,1.780,1.010
26/11/2025,22:37:34,1.780,1.010
26/11/2025,22:37:35,1.780,1.005
26/11/2025,22:37:36,1.780,1.030
26/11/2025,22:37:37,1.780,1.028
26/11/2025,22:37:38,1.780,1.007
26/11/2025,22:37:39,1.780,1.006
26/11/2025,22:37:40,1.780,1.028
26/11/2025,22:37:41,1.796,1.012
26/11/2025,22:37:42,1.780,1.014
26/11/2025,22:37:43,1.780,1.032
26/11/2025,22:37:44,1.780,1.008
26/11/2025,22:37:45,1.780,1.029
26/11/2025,22:37:46,1.780,1.032
26/11/2025,22:37:47,1.780,1.005
26/11/2025,22:37:48,1.780,1.006
26/11/2025,22:37:49,1.780,1.029
26/11/2025,22:37:50,1.780,1.009
26/11/2025,22:37:51,1.780,1.014
26/11/2025,22:37:52,1.780,1.003
26/11/2025,22:37:53,1.780,1.010
26/11/2025,22:37:54,1.780,1.026
26/11/2025,22:37:55,1.780,1.031
26/11/2025,22:37:56,1.780,1.029
26/11/2025,22:37:57,1.780,1.033
26/11/2025,22:37:58,1.780,1.030
26/11/2025,22:37:59,1.780,1.010
26/11/2025,22:38:00,1.780,1.006
26/11/2025,22:38:01,1.780,1.034
26/11/2025,22:38:02,1.780,1.014
26/11/2025,22:38:03,1.780,1.012
26/11/2025,22:38:04,1.780,1.010
26/11/2025,22:38:05,1.780,1.032
26/11/2025,22:38:06,1.780,1.028
26/11/2025,22:38:07,1.780,1.008
26/11/2025,22:38:08,1.780,1.028
26/11/2025,22:38:09,1.780,1.031
26/11/2025,22:38:10,1.780,1.009
26/11/2025,22:38:11,1.780,1.025
26/11/2025,22:38:12,1.780,0.999
26/11/2025,22:38:13,1.780,1.009
26/11/2025,22:38:14,1.780,1.033
26/11/2025,22:38:15,1.780,1.006
26/11/2025,22:38:16,1.780,1.005
26/11/2025,22:38:17,1.780,1.029
26/11/2025,22:38:18,1.780,1.028
26/11/2025,22:38:19,1.780,1.005
26/11/2025,22:38:20,1.780,1.030
26/11/2025,22:38:21,1.780,1.002
26/11/2025,22:38:22,1.780,1.004
26/11/2025,22:38:23,1.780,1.011
26/11/2025,22:38:24,1.780,1.029
26/11/2025,22:38:25,1.780,1.030
26/11/2025,22:38:26,1.780,1.006
26/11/2025,22:38:27,1.780,1.008
26/11/2025,22:38:28,1.780,1.007
26/11/2025,22:38:29,1.780,1.005
26/11/2025,22:38:30,1.780,1.010
26/11/2025,22:38:31,1.780,1.028
26/11/2025,22:38:32,1.780,1.006
26/11/2025,22:38:33,1.780,1.028
26/11/2025,22:38:34,1.780,1.012
26/11/2025,22:38:35,1.780,1.032
26/11/2025,22:38:36,1.796,1.013
26/11/2025,22:38:37,1.780,1.001
26/11/2025,22:38:38,1.780,1.026
26/11/2025,22:38:39,1.780,1.031
26/11/2025,22:38:40,1.780,1.009
26/11/2025,22:38:41,1.780,1.003
26/11/2025,22:38:42,1.780,1.029
26/11/2025,22:38:43,1.780,1.001
26/11/2025,22:38:44,1.780,0.998
26/11/2025,22:38:45,1.780,1.001
26/11/2025,22:38:46,1.780,1.001
26/11/2025,22:38:47,1.780,1.001
26/11/2025,22:38:48,1.780,1.006
26/11/2025,22:38:49,1.780,1.003
26/11/2025,22:38:50,1.780,1.027
26/11/2025,22:38:51,1.780,1.004
26/11/2025,22:38:52,1.780,1.024
26/11/2025,22:38:53,1.780,1.025
26/11/2025,22:38:54,1.780,1.001
26/11/2025,22:38:55,1.780,1.023
26/11/2025,22:38:56,1.780,1.025
26/11/2025,22:38:57,1.780,1.025
26/11/2025,22:38:58,1.780,1.000
26/11/2025,22:38:59,1.780,1.004
26/11/2025,22:39:00,1.780,1.002
26/11/2025,22:39:01,1.780,1.001
26/11/2025,22:39:02,1.780,1.008
26/11/2025,22:39:03,1.780,1.001
26/11/2025,22:39:04,1.780,1.002
26/11/2025,22:39:05,1.780,1.025
26/11/2025,22:39:06,1.780,1.028
26/11/2025,22:39:07,1.780,1.007
26/11/2025,22:39:08,1.780,1.024
26/11/2025,22:39:09,1.780,1.026
26/11/2025,22:39:10,1.780,1.000
26/11/2025,22:39:11,1.780,1.027
26/11/2025,22:39:12,1.780,1.023
26/11/2025,22:39:13,1.780,1.026
26/11/2025,22:39:14,1.780,1.001
26/11/2025,22:39:15,1.780,0.999
26/11/2025,22:39:16,1.780,1.001
26/11/2025,22:39:17,1.780,1.027
26/11/2025,22:39:18,1.780,1.000
26/11/2025,22:39:19,1.780,1.003
26/11/2025,22:39:20,1.780,1.005
26/11/2025,22:39:21,1.780,1.029
26/11/2025,22:39:22,1.780,1.026
26/11/2025,22:39:23,1.780,1.003
26/11/2025,22:39:24,1.780,1.029
26/11/2025,22:39:25,1.780,1.006
26/11/2025,22:39:26,1.780,1.025
26/11/2025,22:39:27,1.780,1.026
26/11/2025,22:39:28,1.780,1.004
26/11/2025,22:39:29,1.780,1.001
26/11/2025,22:39:30,1.780,1.027
26/11/2025,22:39:31,1.780,1.024
26/11/2025,22:39:32,1.780,1.001
26/11/2025,22:39:33,1.780,1.026
26/11/2025,22:39:34,1.780,1.026
26/11/2025,22:39:35,1.780,1.003
26/11/2025,22:39:36,1.780,1.001
26/11/2025,22:39:37,1.780,1.001
26/11/2025,22:39:38,1.780,1.025
26/11/2025,22:39:39,1.780,1.026
26/11/2025,22:39:40,1.780,1.007
26/11/2025,22:39:41,1.780,1.027
26/11/2025,22:39:42,1.780,1.005
26/11/2025,22:39:43,1.780,1.001
26/11/2025,22:39:44,1.780,1.025
26/11/2025,22:39:45,1.780,1.026
26/11/2025,22:39:46,1.780,1.009
26/11/2025,22:39:47,1.780,1.002
26/11/2025,22:39:48,1.780,1.003
26/11/2025,22:39:49,1.780,1.004
26/11/2025,22:39:50,1.780,1.007
26/11/2025,22:39:51,1.780,1.000
26/11/2025,22:39:52,1.780,1.010
26/11/2025,22:39:53,1.780,1.004
26/11/2025,22:39:54,1.780,1.026
26/11/2025,22:39:55,1.780,0.998
26/11/2025,22:39:56,1.780,1.003
26/11/2025,22:39:57,1.780,1.027
26/11/2025,22:39:58,1.780,1.002
26/11/2025,22:39:59,1.780,1.025
26/11/2025,22:40:00,1.780,1.012
26/11/2025,22:40:01,1.780,1.026
26/11/2025,22:40:02,1.780,1.002
26/11/2025,22:40:03,1.780,1.025
26/11/2025,22:40:04,1.794,1.006
26/11/2025,22:40:05,1.780,1.027
26/11/2025,22:40:06,1.780,1.002
26/11/2025,22:40:07,1.780,1.025
26/11/2025,22:40:08,1.780,1.002
26/11/2025,22:40:09,1.780,1.000
26/11/2025,22:40:10,1.780,1.002
26/11/2025,22:40:11,1.780,0.999
26/11/2025,22:40:12,1.780,1.025
26/11/2025,22:40:13,1.780,1.005
26/11/2025,22:40:14,1.780,1.003
26/11/2025,22:40:15,1.780,0.997
26/11/2025,22:40:16,1.780,0.998
26/11/2025,22:40:17,1.780,1.001
26/11/2025,22:40:18,1.780,1.001
26/11/2025,22:40:19,1.780,1.025
26/11/2025,22:40:20,1.780,1.002
26/11/2025,22:40:21,1.780,1.027
26/11/2025,22:40:22,1.780,1.010
26/11/2025,22:40:23,1.780,1.025
26/11/2025,22:40:24,1.780,1.029
26/11/2025,22:40:25,1.780,1.027
26/11/2025,22:40:26,1.780,1.005
26/11/2025,22:40:27,1.780,1.026
26/11/2025,22:40:28,1.780,1.006
26/11/2025,22:40:29,1.780,1.028
26/11/2025,22:40:30,1.780,1.029
26/11/2025,22:40:31,1.780,1.025
26/11/2025,22:40:32,1.780,1.026
26/11/2025,22:40:33,1.780,1.004
26/11/2025,22:40:34,1.780,1.003
26/11/2025,22:40:35,1.780,1.026
26/11/2025,22:40:36,1.780,1.025
26/11/2025,22:40:37,1.780,1.011
26/11/2025,22:40:38,1.780,1.027
26/11/2025,22:40:39,1.780,1.027
26/11/2025,22:40:40,1.780,1.029
26/11/2025,22:40:41,1.780,1.001
26/11/2025,22:40:42,1.780,1.011
26/11/2025,22:40:43,1.780,1.004
26/11/2025,22:40:44,1.780,1.030
26/11/2025,22:40:45,1.780,1.004
26/11/2025,22:40:46,1.780,1.010
26/11/2025,22:40:47,1.780,1.029
26/11/2025,22:40:48,1.780,1.028
26/11/2025,22:40:49,1.780,1.027
26/11/2025,22:40:50,1.780,1.025
26/11/2025,22:40:51,1.780,1.027
26/11/2025,22:40:52,1.780,1.026
26/11/2025,22:40:53,1.780,1.026
26/11/2025,22:40:54,1.780,1.028
26/11/2025,22:40:55,1.780,1.004
26/11/2025,22:40:56,1.780,1.005
26/11/2025,22:40:57,1.780,1.010
26/11/2025,22:40:58,1.780,1.001
26/11/2025,22:40:59,1.780,1.004
26/11/2025,22:41:00,1.780,1.000
26/11/2025,22:41:01,1.780,1.012
26/11/2025,22:41:02,1.780,1.002
26/11/2025,22:41:03,1.780,1.009
26/11/2025,22:41:04,1.780,1.027
26/11/2025,22:41:05,1.780,1.027
26/11/2025,22:41:06,1.780,1.002
26/11/2025,22:41:07,1.780,1.004
26/11/2025,22:41:08,1.780,1.002
26/11/2025,22:41:09,1.780,1.002
26/11/2025,22:41:10,1.780,1.007
26/11/2025,22:41:11,1.780,1.002
26/11/2025,22:41:12,1.780,1.005
26/11/2025,22:41:13,1.780,1.029
26/11/2025,22:41:14,1.780,1.006
26/11/2025,22:41:15,1.780,1.006
26/11/2025,22:41:16,1.780,1.007
26/11/2025,22:41:17,1.780,1.032
26/11/2025,22:41:18,1.780,1.006
26/11/2025,22:41:19,1.780,1.010
26/11/2025,22:41:20,1.780,1.028
26/11/2025,22:41:21,1.780,1.007
26/11/2025,22:41:22,1.780,1.030
26/11/2025,22:41:23,1.780,1.003
26/11/2025,22:41:24,1.780,1.030
26/11/2025,22:41:25,1.780,1.030
26/11/2025,22:41:26,1.780,1.011
26/11/2025,22:41:27,1.780,1.025
26/11/2025,22:41:28,1.780,1.008
26/11/2025,22:41:29,1.780,1.007
26/11/2025,22:41:30,1.780,1.030
26/11/2025,22:41:31,1.780,1.011
26/11/2025,22:41:32,1.780,1.008
26/11/2025,22:41:33,1.789,1.009
26/11/2025,22:41:34,1.780,1.029
26/11/2025,22:41:35,1.780,1.007
26/11/2025,22:41:36,1.780,1.031
26/11/2025,22:41:37,1.780,1.009
26/11/2025,22:41:38,1.780,1.003
26/11/2025,22:41:39,1.780,1.003
26/11/2025,22:41:40,1.780,1.007
26/11/2025,22:41:41,1.780,1.008
26/11/2025,22:41:42,1.780,1.011
26/11/2025,22:41:43,1.780,1.029
26/11/2025,22:41:44,1.780,1.004
26/11/2025,22:41:45,1.780,1.031
26/11/2025,22:41:46,1.780,1.030
26/11/2025,22:41:47,1.780,1.014
26/11/2025,22:41:48,1.780,1.007
26/11/2025,22:41:49,1.780,1.028
26/11/2025,22:41:50,1.780,1.006
26/11/2025,22:41:51,1.780,1.028
26/11/2025,22:41:52,1.780,1.029
26/11/2025,22:41:53,1.780,1.012
26/11/2025,22:41:54,1.780,1.004
26/11/2025,22:41:55,1.780,1.005
26/11/2025,22:41:56,1.780,1.028
26/11/2025,22:41:57,1.780,1.001
26/11/2025,22:41:58,1.780,1.006
26/11/2025,22:41:59,1.780,1.029
26/11/2025,22:42:00,1.780,1.011
26/11/2025,22:42:01,1.780,1.031
26/11/2025,22:42:02,1.780,1.009
26/11/2025,22:42:03,1.780,1.006
26/11/2025,22:42:04,1.780,1.005
26/11/2025,22:42:05,1.780,1.003
26/11/2025,22:42:06,1.780,1.000
26/11/2025,22:42:07,1.780,1.030
26/11/2025,22:42:08,1.780,1.004
26/11/2025,22:42:09,1.780,1.002
26/11/2025,22:42:10,1.780,1.025
26/11/2025,22:42:11,1.780,1.029
26/11/2025,22:42:12,1.780,1.029
26/11/2025,22:42:13,1.780,1.003
26/11/2025,22:42:14,1.780,1.008
26/11/2025,22:42:15,1.780,1.028
26/11/2025,22:42:16,1.780,1.011
26/11/2025,22:42:17,1.780,1.006
26/11/2025,22:42:18,1.780,1.027
26/11/2025,22:42:19,1.780,1.009
26/11/2025,22:42:20,1.780,1.032
26/11/2025,22:42:21,1.780,1.012
26/11/2025,22:42:22,1.780,1.011
26/11/2025,22:42:23,1.780,1.028
26/11/2025,22:42:24,1.780,1.009
26/11/2025,22:42:25,1.780,1.029
26/11/2025,22:42:26,1.780,1.027
26/11/2025,22:42:27,1.780,1.032
26/11/2025,22:42:28,1.780,1.009
26/11/2025,22:42:29,1.780,1.011
26/11/2025,22:42:30,1.780,1.011
26/11/2025,22:42:31,1.780,1.006
26/11/2025,22:42:32,1.780,1.037
26/11/2025,22:42:33,1.780,1.005
26/11/2025,22:42:34,1.780,1.003
26/11/2025,22:42:35,1.780,1.015
26/11/2025,22:42:36,1.780,1.010
26/11/2025,22:42:37,1.780,1.003
26/11/2025,22:42:38,1.780,1.029
26/11/2025,22:42:39,1.780,1.026
26/11/2025,22:42:40,1.780,1.000
26/11/2025,22:42:41,1.780,1.005
26/11/2025,22:42:42,1.780,1.005
26/11/2025,22:42:43,1.780,1.032
26/11/2025,22:42:44,1.780,1.007
26/11/2025,22:42:45,1.789,1.013
26/11/2025,22:42:46,1.780,1.029
26/11/2025,22:42:47,1.780,1.030
26/11/2025,22:42:48,1.780,1.030
26/11/2025,22:42:49,1.780,1.008
26/11/2025,22:42:50,1.780,1.001
26/11/2025,22:42:51,1.780,1.013
26/11/2025,22:42:52,1.780,1.029
26/11/2025,22:42:53,1.780,1.026
26/11/2025,22:42:54,1.780,1.028
26/11/2025,22:42:55,1.780,1.012
26/11/2025,22:42:56,1.780,1.029
26/11/2025,22:42:57,1.780,1.005
26/11/2025,22:42:58,1.780,1.029
26/11/2025,22:42:59,1.780,1.006
26/11/2025,22:43:00,1.780,1.034
26/11/2025,22:43:01,1.780,1.015
26/11/2025,22:43:02,1.780,1.033
26/11/2025,22:43:03,1.780,1.030
26/11/2025,22:43:04,1.780,1.034
26/11/2025,22:43:05,1.780,1.009
26/11/2025,22:43:06,1.780,1.007
26/11/2025,22:43:07,1.780,1.028
26/11/2025,22:43:08,1.780,1.015
26/11/2025,22:43:09,1.780,1.014
26/11/2025,22:43:10,1.780,1.009
26/11/2025,22:43:11,1.780,1.009
26/11/2025,22:43:12,1.780,1.031
26/11/2025,22:43:13,1.780,1.033
26/11/2025,22:43:14,1.780,1.034
26/11/2025,22:43:15,1.788,1.015
26/11/2025,22:43:16,1.780,1.033
26/11/2025,22:43:17,1.780,1.032
26/11/2025,22:43:18,1.780,1.030
26/11/2025,22:43:19,1.780,1.035
26/11/2025,22:43:20,1.780,1.036
26/11/2025,22:43:21,1.780,1.016
26/11/2025,22:43:22,1.780,1.034
26/11/2025,22:43:23,1.780,1.032
26/11/2025,22:43:24,1.780,1.033
26/11/2025,22:43:25,1.780,1.032
26/11/2025,22:43:26,1.780,1.032
26/11/2025,22:43:27,1.780,1.031
26/11/2025,22:43:28,1.780,1.018
26/11/2025,22:43:29,1.780,1.013
26/11/2025,22:43:30,1.780,1.014
26/11/2025,22:43:31,1.780,1.017
26/11/2025,22:43:32,1.780,1.029
26/11/2025,22:43:33,1.780,1.032
26/11/2025,22:43:34,1.788,1.016
26/11/2025,22:43:35,1.780,1.012
26/11/2025,22:43:36,1.780,1.031
26/11/2025,22:43:37,1.780,1.031
26/11/2025,22:43:38,1.780,1.006
26/11/2025,22:43:39,1.780,1.038
26/11/2025,22:43:40,1.780,1.017
26/11/2025,22:43:41,1.780,1.014
26/11/2025,22:43:42,1.780,1.035
26/11/2025,22:43:43,1.780,1.034
26/11/2025,22:43:44,1.780,1.037
26/11/2025,22:43:45,1.780,1.019
26/11/2025,22:43:46,1.780,1.033
26/11/2025,22:43:47,1.780,1.027
26/11/2025,22:43:48,1.780,1.012
26/11/2025,22:43:49,1.780,1.014
26/11/2025,22:43:50,1.780,1.032
26/11/2025,22:43:51,1.780,1.008
26/11/2025,22:43:52,1.780,1.032
26/11/2025,22:43:53,1.780,1.014
26/11/2025,22:43:54,1.780,1.031
26/11/2025,22:43:55,1.780,1.031
26/11/2025,22:43:56,1.780,1.028
26/11/2025,22:43:57,1.780,1.034
26/11/2025,22:43:58,1.780,1.011
26/11/2025,22:43:59,1.780,1.031
26/11/2025,22:44:00,1.780,1.010
26/11/2025,22:44:01,1.780,1.010
26/11/2025,22:44:02,1.780,1.028
26/11/2025,22:44:03,1.780,1.018
26/11/2025,22:44:04,1.780,1.012
26/11/2025,22:44:05,1.780,1.033
26/11/2025,22:44:06,1.780,1.030
26/11/2025,22:44:07,1.780,1.010
26/11/2025,22:44:08,1.780,1.017
26/11/2025,22:44:09,1.780,1.008
26/11/2025,22:44:10,1.780,1.007
26/11/2025,22:44:11,1.780,1.033
26/11/2025,22:44:12,1.780,1.008
26/11/2025,22:44:13,1.780,1.029
26/11/2025,22:44:14,1.780,1.011
26/11/2025,22:44:15,1.780,1.012
26/11/2025,22:44:16,1.780,1.036
26/11/2025,22:44:17,1.780,1.014
26/11/2025,22:44:18,1.780,1.035
26/11/2025,22:44:19,1.780,1.032
26/11/2025,22:44:20,1.780,1.015
26/11/2025,22:44:21,1.780,1.028
26/11/2025,22:44:22,1.780,1.012
26/11/2025,22:44:23,1.780,1.032
26/11/2025,22:44:24,1.780,1.010
26/11/2025,22:44:25,1.780,1.018
26/11/2025,22:44:26,1.780,1.010
26/11/2025,22:44:27,1.780,1.011
26/11/2025,22:44:28,1.780,1.030
26/11/2025,22:44:29,1.780,1.032
26/11/2025,22:44:30,1.780,1.034
26/11/2025,22:44:31,1.780,1.029
26/11/2025,22:44:32,1.780,1.010
26/11/2025,22:44:33,1.780,1.005
26/11/2025,22:44:34,1.780,1.027
26/11/2025,22:44:35,1.780,1.031
26/11/2025,22:44:36,1.780,1.033
26/11/2025,22:44:37,1.780,1.008
26/11/2025,22:44:38,1.780,1.029
26/11/2025,22:44:39,1.780,1.032
26/11/2025,22:44:40,1.780,1.029
26/11/2025,22:44:41,1.780,1.015
26/11/2025,22:44:42,1.780,1.028
26/11/2025,22:44:43,1.780,1.033
26/11/2025,22:44:44,1.780,1.036
26/11/2025,22:44:45,1.780,1.034
26/11/2025,22:44:46,1.780,1.031
26/11/2025,22:44:47,1.780,1.033
26/11/2025,22:44:48,1.780,1.011
26/11/2025,22:44:49,1.780,1.011
26/11/2025,22:44:50,1.780,1.013
26/11/2025,22:44:51,1.780,1.015
26/11/2025,22:44:52,1.780,1.011
26/11/2025,22:44:53,1.780,1.029
26/11/2025,22:44:54,1.780,1.030
26/11/2025,22:44:55,1.780,1.010
26/11/2025,22:44:56,1.780,1.034
26/11/2025,22:44:57,1.780,1.029
26/11/2025,22:44:58,1.780,1.031
26/11/2025,22:44:59,1.780,1.008
26/11/2025,22:45:00,1.780,1.031
26/11/2025,22:45:01,1.780,1.032
26/11/2025,22:45:02,1.780,1.034
26/11/2025,22:45:03,1.780,1.032
26/11/2025,22:45:04,1.780,1.033
26/11/2025,22:45:05,1.780,1.034
26/11/2025,22:45:06,1.780,1.010
26/11/2025,22:45:07,1.780,1.031
26/11/2025,22:45:08,1.780,1.032
26/11/2025,22:45:09,1.780,1.012
26/11/2025,22:45:10,1.780,1.029
26/11/2025,22:45:11,1.780,1.007
26/11/2025,22:45:12,1.780,1.033
26/11/2025,22:45:13,1.780,1.011
26/11/2025,22:45:14,1.780,1.033
26/11/2025,22:45:15,1.780,1.029
26/11/2025,22:45:16,1.780,1.008
26/11/2025,22:45:17,1.780,1.017
26/11/2025,22:45:18,1.780,1.029
26/11/2025,22:45:19,1.780,1.031
26/11/2025,22:45:20,1.780,1.012
26/11/2025,22:45:21,1.780,1.032
26/11/2025,22:45:22,1.780,1.007
26/11/2025,22:45:23,1.780,1.034
26/11/2025,22:45:24,1.780,1.036
26/11/2025,22:45:25,1.780,1.037
26/11/2025,22:45:26,1.780,1.019
26/11/2025,22:45:27,1.780,1.031
26/11/2025,22:45:28,1.780,1.017
26/11/2025,22:45:29,1.780,1.034
26/11/2025,22:45:30,1.780,1.020
26/11/2025,22:45:31,1.780,1.034
26/11/2025,22:45:32,1.788,1.021
26/11/2025,22:45:33,1.780,1.036
26/11/2025,22:45:34,1.780,1.038
26/11/2025,22:45:35,1.780,1.016
26/11/2025,22:45:36,1.780,1.009
26/11/2025,22:45:37,1.780,1.032
26/11/2025,22:45:38,1.780,1.038
26/11/2025,22:45:39,1.780,1.031
26/11/2025,22:45:40,1.780,1.011
26/11/2025,22:45:41,1.780,1.029
26/11/2025,22:45:42,1.780,1.017
26/11/2025,22:45:43,1.780,1.035
26/11/2025,22:45:44,1.780,1.014
26/11/2025,22:45:45,1.780,1.036
26/11/2025,22:45:46,1.780,1.035
26/11/2025,22:45:47,1.780,1.039
26/11/2025,22:45:48,1.780,1.032
26/11/2025,22:45:49,1.780,1.019
26/11/2025,22:45:50,1.780,1.014
26/11/2025,22:45:51,1.780,1.038
26/11/2025,22:45:52,1.780,1.033
26/11/2025,22:45:53,1.780,1.033
26/11/2025,22:45:54,1.780,1.015
26/11/2025,22:45:55,1.780,1.034
26/11/2025,22:45:56,1.780,1.013
26/11/2025,22:45:57,1.780,1.010
26/11/2025,22:45:58,1.780,1.015
26/11/2025,22:45:59,1.780,1.009
26/11/2025,22:46:00,1.780,1.010
26/11/2025,22:46:01,1.780,1.032
26/11/2025,22:46:02,1.780,1.011
26/11/2025,22:46:03,1.780,1.025
26/11/2025,22:46:04,1.780,1.033
26/11/2025,22:46:05,1.780,1.016
26/11/2025,22:46:06,1.780,1.015
26/11/2025,22:46:07,1.788,1.020
26/11/2025,22:46:08,1.780,1.019
26/11/2025,22:46:09,1.780,1.013
26/11/2025,22:46:10,1.780,1.021
26/11/2025,22:46:11,1.780,1.038
26/11/2025,22:46:12,1.780,1.034
26/11/2025,22:46:13,1.780,1.013
26/11/2025,22:46:14,1.780,1.013
26/11/2025,22:46:15,1.780,1.017
26/11/2025,22:46:16,1.780,1.034
26/11/2025,22:46:17,1.780,1.010
26/11/2025,22:46:18,1.780,1.016
26/11/2025,22:46:19,1.780,1.015
26/11/2025,22:46:20,1.780,1.018
26/11/2025,22:46:21,1.780,1.021
26/11/2025,22:46:22,1.780,1.038
26/11/2025,22:46:23,1.780,1.019
26/11/2025,22:46:24,1.780,1.022
26/11/2025,22:46:25,1.788,1.021
26/11/2025,22:46:26,1.780,1.038
26/11/2025,22:46:27,1.780,1.039
26/11/2025,22:46:28,1.780,1.035
26/11/2025,22:46:29,1.780,1.012
26/11/2025,22:46:30,1.780,1.015
26/11/2025,22:46:31,1.780,1.011
26/11/2025,22:46:32,1.780,1.031
26/11/2025,22:46:33,1.780,1.035
26/11/2025,22:46:34,1.780,1.010
26/11/2025,22:46:35,1.780,1.037
26/11/2025,22:46:36,1.780,1.011
26/11/2025,22:46:37,1.780,1.014
26/11/2025,22:46:38,1.780,1.034
26/11/2025,22:46:39,1.780,1.033
26/11/2025,22:46:40,1.780,1.031
26/11/2025,22:46:41,1.780,1.014
26/11/2025,22:46:42,1.780,1.016
26/11/2025,22:46:43,1.780,1.020
26/11/2025,22:46:44,1.780,1.016
26/11/2025,22:46:45,1.780,1.019
26/11/2025,22:46:46,1.780,1.036
26/11/2025,22:46:47,1.780,1.009
26/11/2025,22:46:48,1.780,1.009
26/11/2025,22:46:49,1.780,1.013
26/11/2025,22:46:50,1.780,1.005
26/11/2025,22:46:51,1.780,1.035
26/11/2025,22:46:52,1.780,1.038
26/11/2025,22:46:53,1.780,1.038
26/11/2025,22:46:54,1.780,1.014
26/11/2025,22:46:55,1.780,1.039
26/11/2025,22:46:56,1.780,1.039
26/11/2025,22:46:57,1.780,1.012
26/11/2025,22:46:58,1.780,1.011
26/11/2025,22:46:59,1.780,1.014
26/11/2025,22:47:00,1.780,1.011
26/11/2025,22:47:01,1.780,1.016
26/11/2025,22:47:02,1.780,1.019
26/11/2025,22:47:03,1.780,1.035
26/11/2025,22:47:04,1.780,1.034
26/11/2025,22:47:05,1.780,1.033
26/11/2025,22:47:06,1.780,1.013
26/11/2025,22:47:07,1.780,1.037
26/11/2025,22:47:08,1.780,1.016
26/11/2025,22:47:09,1.780,1.013
26/11/2025,22:47:10,1.780,1.035
26/11/2025,22:47:11,1.780,1.034
26/11/2025,22:47:12,1.780,1.038
26/11/2025,22:47:13,1.780,1.038
26/11/2025,22:47:14,1.780,1.015
26/11/2025,22:47:15,1.780,1.015
26/11/2025,22:47:16,1.780,1.033
26/11/2025,22:47:17,1.780,1.029
26/11/2025,22:47:18,1.780,1.035
26/11/2025,22:47:19,1.780,1.019
26/11/2025,22:47:20,1.780,1.020
26/11/2025,22:47:21,1.780,1.037
26/11/2025,22:47:22,1.780,1.035
26/11/2025,22:47:23,1.780,1.031
26/11/2025,22:47:24,1.780,1.033
26/11/2025,22:47:25,1.780,1.013
26/11/2025,22:47:26,1.780,1.030
26/11/2025,22:47:27,1.780,1.035
26/11/2025,22:47:28,1.780,1.014
26/11/2025,22:47:29,1.780,1.018
26/11/2025,22:47:30,1.787,1.018
26/11/2025,22:47:31,1.780,1.014
26/11/2025,22:47:32,1.780,1.016
26/11/2025,22:47:33,1.787,1.021
26/11/2025,22:47:34,1.780,1.013
26/11/2025,22:47:35,1.780,1.037
26/11/2025,22:47:36,1.780,1.015
26/11/2025,22:47:37,1.780,1.039
26/11/2025,22:47:38,1.780,1.013
26/11/2025,22:47:39,1.780,1.018
26/11/2025,22:47:40,1.780,1.037
26/11/2025,22:47:41,1.780,1.021
26/11/2025,22:47:42,1.780,1.038
26/11/2025,22:47:43,1.780,1.041
26/11/2025,22:47:44,1.780,1.019
26/11/2025,22:47:45,1.780,1.019
26/11/2025,22:47:46,1.781,1.014
26/11/2025,22:47:47,1.780,1.035
26/11/2025,22:47:48,1.780,1.034
26/11/2025,22:47:49,1.780,1.031
26/11/2025,22:47:50,1.780,1.037
26/11/2025,22:47:51,1.780,1.014
26/11/2025,22:47:52,1.780,1.015
26/11/2025,22:47:53,1.780,1.030
26/11/2025,22:47:54,1.780,1.032
26/11/2025,22:47:55,1.780,1.012
26/11/2025,22:47:56,1.780,1.038
26/11/2025,22:47:57,1.780,1.036
26/11/2025,22:47:58,1.780,1.041
26/11/2025,22:47:59,1.780,1.013
26/11/2025,22:48:00,1.780,1.031
26/11/2025,22:48:01,1.780,1.016
26/11/2025,22:48:02,1.780,1.014
26/11/2025,22:48:03,1.780,1.039
26/11/2025,22:48:04,1.780,1.013
26/11/2025,22:48:05,1.780,1.012
26/11/2025,22:48:06,1.780,1.032
26/11/2025,22:48:07,1.780,1.032
26/11/2025,22:48:08,1.780,1.034
26/11/2025,22:48:09,1.780,1.038
26/11/2025,22:48:10,1.780,1.022
26/11/2025,22:48:11,1.780,1.015
26/11/2025,22:48:12,1.780,1.035
26/11/2025,22:48:13,1.780,1.019
26/11/2025,22:48:14,1.780,1.033
26/11/2025,22:48:15,1.780,1.037
26/11/2025,22:48:16,1.780,1.021
26/11/2025,22:48:17,1.780,1.021
26/11/2025,22:48:18,1.780,1.015
26/11/2025,22:48:19,1.780,1.042
26/11/2025,22:48:20,1.780,1.041
26/11/2025,22:48:21,1.780,1.018
26/11/2025,22:48:22,1.780,1.016
26/11/2025,22:48:23,1.780,1.036
26/11/2025,22:48:24,1.780,1.016
26/11/2025,22:48:25,1.780,1.034
26/11/2025,22:48:26,1.781,1.022
26/11/2025,22:48:27,1.780,1.036
26/11/2025,22:48:28,1.780,1.039
26/11/2025,22:48:29,1.780,1.017
26/11/2025,22:48:30,1.780,1.032
26/11/2025,22:48:31,1.780,1.011
26/11/2025,22:48:32,1.780,1.011
26/11/2025,22:48:33,1.780,1.019
26/11/2025,22:48:34,1.787,1.015
26/11/2025,22:48:35,1.781,1.013
26/11/2025,22:48:36,1.780,1.013
26/11/2025,22:48:37,1.780,1.030
26/11/2025,22:48:38,1.780,1.035
26/11/2025,22:48:39,1.780,1.016
26/11/2025,22:48:40,1.780,1.039
26/11/2025,22:48:41,1.780,1.015
26/11/2025,22:48:42,1.780,1.038
26/11/2025,22:48:43,1.780,1.035
26/11/2025,22:48:44,1.780,1.033
26/11/2025,22:48:45,1.780,1.035
26/11/2025,22:48:46,1.780,1.012
26/11/2025,22:48:47,1.780,1.037
26/11/2025,22:48:48,1.780,1.036
26/11/2025,22:48:49,1.780,1.019
26/11/2025,22:48:50,1.780,1.040
26/11/2025,22:48:51,1.780,1.036
26/11/2025,22:48:52,1.780,1.018
26/11/2025,22:48:53,1.780,1.017
26/11/2025,22:48:54,1.780,1.012
26/11/2025,22:48:55,1.780,1.036
26/11/2025,22:48:56,1.787,1.012
26/11/2025,22:48:57,1.780,1.035
26/11/2025,22:48:58,1.780,1.036
26/11/2025,22:48:59,1.780,1.012
26/11/2025,22:49:00,1.780,1.014
26/11/2025,22:49:01,1.780,1.014
26/11/2025,22:49:02,1.780,1.036
26/11/2025,22:49:03,1.780,1.034
26/11/2025,22:49:04,1.780,1.036
26/11/2025,22:49:05,1.780,1.019
26/11/2025,22:49:06,1.781,1.015
26/11/2025,22:49:07,1.780,1.036
26/11/2025,22:49:08,1.780,1.016
26/11/2025,22:49:09,1.781,1.016
26/11/2025,22:49:10,1.780,1.032
26/11/2025,22:49:11,1.780,1.034
26/11/2025,22:49:12,1.780,1.015
26/11/2025,22:49:13,1.780,1.016
26/11/2025,22:49:14,1.780,1.017
26/11/2025,22:49:15,1.781,1.013
26/11/2025,22:49:16,1.780,1.015
26/11/2025,22:49:17,1.780,1.014
26/11/2025,22:49:18,1.780,1.013
26/11/2025,22:49:19,1.780,1.034
26/11/2025,22:49:20,1.782,1.032
26/11/2025,22:49:21,1.780,1.012
26/11/2025,22:49:22,1.780,1.033
26/11/2025,22:49:23,1.780,1.018
26/11/2025,22:49:24,1.780,1.038
26/11/2025,22:49:25,1.780,1.032
26/11/2025,22:49:26,1.780,1.015
26/11/2025,22:49:27,1.780,1.044
26/11/2025,22:49:28,1.780,1.018
26/11/2025,22:49:29,1.780,1.021
26/11/2025,22:49:30,1.780,1.013
26/11/2025,22:49:31,1.780,1.038
26/11/2025,22:49:32,1.780,1.021
26/11/2025,22:49:33,1.781,1.016
26/11/2025,22:49:34,1.780,1.007
26/11/2025,22:49:35,1.780,1.036
26/11/2025,22:49:36,1.780,1.008
26/11/2025,22:49:37,1.780,1.011
26/11/2025,22:49:38,1.780,1.017
26/11/2025,22:49:39,1.780,1.035
26/11/2025,22:49:40,1.780,1.012
26/11/2025,22:49:41,1.780,1.019
26/11/2025,22:49:42,1.781,1.018
26/11/2025,22:49:43,1.780,1.019
26/11/2025,22:49:44,1.780,1.037
26/11/2025,22:49:45,1.780,1.035
26/11/2025,22:49:46,1.780,1.014
26/11/2025,22:49:47,1.780,1.035
26/11/2025,22:49:48,1.780,1.036
26/11/2025,22:49:49,1.780,1.040
26/11/2025,22:49:50,1.780,1.017
26/11/2025,22:49:51,1.781,1.014
26/11/2025,22:49:52,1.780,1.036
26/11/2025,22:49:53,1.780,1.036
26/11/2025,22:49:54,1.780,1.017
26/11/2025,22:49:55,1.780,1.011
26/11/2025,22:49:56,1.780,1.036
26/11/2025,22:49:57,1.780,1.020
26/11/2025,22:49:58,1.780,1.020
26/11/2025,22:49:59,1.780,1.036
26/11/2025,22:50:00,1.780,1.038
26/11/2025,22:50:01,1.780,1.036
26/11/2025,22:50:02,1.780,1.039
26/11/2025,22:50:03,1.786,1.019
26/11/2025,22:50:04,1.780,1.019
26/11/2025,22:50:05,1.780,1.034
26/11/2025,22:50:06,1.780,1.040
26/11/2025,22:50:07,1.780,1.037
26/11/2025,22:50:08,1.780,1.014
26/11/2025,22:50:09,1.780,1.015
26/11/2025,22:50:10,1.780,1.021
26/11/2025,22:50:11,1.780,1.035
26/11/2025,22:50:12,1.780,1.020
26/11/2025,22:50:13,1.780,1.018
26/11/2025,22:50:14,1.780,1.018
26/11/2025,22:50:15,1.780,1.037
26/11/2025,22:50:16,1.780,1.037
26/11/2025,22:50:17,1.780,1.035
26/11/2025,22:50:18,1.781,1.035
26/11/2025,22:50:19,1.780,1.014
26/11/2025,22:50:20,1.780,1.020
26/11/2025,22:50:21,1.780,1.015
26/11/2025,22:50:22,1.780,1.033
26/11/2025,22:50:23,1.780,1.039
26/11/2025,22:50:24,1.780,1.018
26/11/2025,22:50:25,1.780,1.022
26/11/2025,22:50:26,1.780,1.012
26/11/2025,22:50:27,1.780,1.021
26/11/2025,22:50:28,1.787,1.022
26/11/2025,22:50:29,1.780,1.039
26/11/2025,22:50:30,1.780,1.037
26/11/2025,22:50:31,1.780,1.023
26/11/2025,22:50:32,1.780,1.012
26/11/2025,22:50:33,1.780,1.011
26/11/2025,22:50:34,1.780,1.036
26/11/2025,22:50:35,1.780,1.020
26/11/2025,22:50:36,1.780,1.039
26/11/2025,22:50:37,1.780,1.010
26/11/2025,22:50:38,1.780,1.037
26/11/2025,22:50:39,1.780,1.038
26/11/2025,22:50:40,1.780,1.016
26/11/2025,22:50:41,1.780,1.012
26/11/2025,22:50:42,1.780,1.032
26/11/2025,22:50:43,1.780,1.021
26/11/2025,22:50:44,1.780,1.016
26/11/2025,22:50:45,1.780,1.012
26/11/2025,22:50:46,1.780,1.020
26/11/2025,22:50:47,1.780,1.022
26/11/2025,22:50:48,1.780,1.039
26/11/2025,22:50:49,1.780,1.014
26/11/2025,22:50:50,1.780,1.021
26/11/2025,22:50:51,1.780,1.034
26/11/2025,22:50:52,1.785,1.018
26/11/2025,22:50:53,1.780,1.019
26/11/2025,22:50:54,1.780,1.038
26/11/2025,22:50:55,1.780,1.016
26/11/2025,22:50:56,1.780,1.039
26/11/2025,22:50:57,1.780,1.012
26/11/2025,22:50:58,1.780,1.007
26/11/2025,22:50:59,1.780,1.019
26/11/2025,22:51:00,1.780,1.011
26/11/2025,22:51:01,1.780,1.015
26/11/2025,22:51:02,1.780,1.014
26/11/2025,22:51:03,1.780,1.036
26/11/2025,22:51:04,1.780,1.018
26/11/2025,22:51:05,1.780,1.034
26/11/2025,22:51:06,1.780,1.020
26/11/2025,22:51:07,1.780,1.035
26/11/2025,22:51:08,1.780,1.035
26/11/2025,22:51:09,1.780,1.019
26/11/2025,22:51:10,1.781,1.035
26/11/2025,22:51:11,1.780,1.014
26/11/2025,22:51:12,1.780,1.017
26/11/2025,22:51:13,1.780,1.041
26/11/2025,22:51:14,1.780,1.034
26/11/2025,22:51:15,1.780,1.010
26/11/2025,22:51:16,1.780,1.015
26/11/2025,22:51:17,1.780,1.016
26/11/2025,22:51:18,1.780,1.038
26/11/2025,22:51:19,1.780,1.038
26/11/2025,22:51:20,1.780,1.039
26/11/2025,22:51:21,1.780,1.012
26/11/2025,22:51:22,1.783,1.023
26/11/2025,22:51:23,1.780,1.016
26/11/2025,22:51:24,1.780,1.034
26/11/2025,22:51:25,1.780,1.017
26/11/2025,22:51:26,1.780,1.019
26/11/2025,22:51:27,1.780,1.019
26/11/2025,22:51:28,1.780,1.012
26/11/2025,22:51:29,1.782,1.014
26/11/2025,22:51:30,1.780,1.016
26/11/2025,22:51:31,1.780,1.014
26/11/2025,22:51:32,1.780,1.017
26/11/2025,22:51:33,1.780,1.010
26/11/2025,22:51:34,1.780,1.034
26/11/2025,22:51:35,1.780,1.019
26/11/2025,22:51:36,1.780,1.036
26/11/2025,22:51:37,1.780,1.035
26/11/2025,22:51:38,1.780,1.040
26/11/2025,22:51:39,1.780,1.037
26/11/2025,22:51:40,1.780,1.022
26/11/2025,22:51:41,1.780,1.041
26/11/2025,22:51:42,1.780,1.036
26/11/2025,22:51:43,1.780,1.037
26/11/2025,22:51:44,1.780,1.040
26/11/2025,22:51:45,1.780,1.014
26/11/2025,22:51:46,1.780,1.036
26/11/2025,22:51:47,1.780,1.034
26/11/2025,22:51:48,1.780,1.025
26/11/2025,22:51:49,1.780,1.038
26/11/2025,22:51:50,1.780,1.020
26/11/2025,22:51:51,1.780,1.036
26/11/2025,22:51:52,1.780,1.021
26/11/2025,22:51:53,1.780,1.038
26/11/2025,22:51:54,1.780,1.020
26/11/2025,22:51:55,1.780,1.021
26/11/2025,22:51:56,1.780,1.036
26/11/2025,22:51:57,1.780,1.036
26/11/2025,22:51:58,1.780,1.037
26/11/2025,22:51:59,1.780,1.038
26/11/2025,22:52:00,1.780,1.041
26/11/2025,22:52:01,1.780,1.039
26/11/2025,22:52:02,1.780,1.038
26/11/2025,22:52:03,1.780,1.035
26/11/2025,22:52:04,1.780,1.034
26/11/2025,22:52:05,1.780,1.019
26/11/2025,22:52:06,1.780,1.040
26/11/2025,22:52:07,1.780,1.017
26/11/2025,22:52:08,1.779,1.026
26/11/2025,22:52:09,1.780,1.038
26/11/2025,22:52:10,1.780,1.037
26/11/2025,22:52:11,1.780,1.019
26/11/2025,22:52:12,1.780,1.033
26/11/2025,22:52:13,1.780,1.035
26/11/2025,22:52:14,1.780,1.019
26/11/2025,22:52:15,1.780,1.017
26/11/2025,22:52:16,1.780,1.017
26/11/2025,22:52:17,1.780,1.034
26/11/2025,22:52:18,1.780,1.020
26/11/2025,22:52:19,1.780,1.037
26/11/2025,22:52:20,1.780,1.034
26/11/2025,22:52:21,1.780,1.015
26/11/2025,22:52:22,1.781,1.016
26/11/2025,22:52:23,1.780,1.036
26/11/2025,22:52:24,1.780,1.013
26/11/2025,22:52:25,1.780,1.035
26/11/2025,22:52:26,1.780,1.038
26/11/2025,22:52:27,1.780,1.019
26/11/2025,22:52:28,1.780,1.020
26/11/2025,22:52:29,1.780,1.039
26/11/2025,22:52:30,1.780,1.040
26/11/2025,22:52:31,1.780,1.017
26/11/2025,22:52:32,1.780,1.036
26/11/2025,22:52:33,1.780,1.035
26/11/2025,22:52:34,1.780,1.035
26/11/2025,22:52:35,1.781,1.036
26/11/2025,22:52:36,1.780,1.035
26/11/2025,22:52:37,1.781,1.011
26/11/2025,22:52:38,1.780,1.033
26/11/2025,22:52:39,1.780,1.035
26/11/2025,22:52:40,1.780,1.015
26/11/2025,22:52:41,1.780,1.036
26/11/2025,22:52:42,1.780,1.035
26/11/2025,22:52:43,1.780,1.024
26/11/2025,22:52:44,1.780,1.038
26/11/2025,22:52:45,1.780,1.040
26/11/2025,22:52:46,1.781,1.023
26/11/2025,22:52:47,1.780,1.038
26/11/2025,22:52:48,1.780,1.033
26/11/2025,22:52:49,1.780,1.037
26/11/2025,22:52:50,1.780,1.015
26/11/2025,22:52:51,1.780,1.039
26/11/2025,22:52:52,1.780,1.023
26/11/2025,22:52:53,1.780,1.015
26/11/2025,22:52:54,1.780,1.022
26/11/2025,22:52:55,1.780,1.020
26/11/2025,22:52:56,1.780,1.014
26/11/2025,22:52:57,1.781,1.022
26/11/2025,22:52:58,1.780,1.041
26/11/2025,22:52:59,1.780,1.020
26/11/2025,22:53:00,1.781,1.039
26/11/2025,22:53:01,1.780,1.017
26/11/2025,22:53:02,1.780,1.039
26/11/2025,22:53:03,1.780,1.024
26/11/2025,22:53:04,1.780,1.036
26/11/2025,22:53:05,1.780,1.017
26/11/2025,22:53:06,1.780,1.037
26/11/2025,22:53:07,1.780,1.013
26/11/2025,22:53:08,1.780,1.019
26/11/2025,22:53:09,1.780,1.039
26/11/2025,22:53:10,1.781,1.023
26/11/2025,22:53:11,1.781,1.025
26/11/2025,22:53:12,1.780,1.021
26/11/2025,22:53:13,1.780,1.037
26/11/2025,22:53:14,1.780,1.021
26/11/2025,22:53:15,1.781,1.019
26/11/2025,22:53:16,1.780,1.022
26/11/2025,22:53:17,1.780,1.019
26/11/2025,22:53:18,1.780,1.023
26/11/2025,22:53:19,1.780,1.019
26/11/2025,22:53:20,1.780,1.016
26/11/2025,22:53:21,1.780,1.042
26/11/2025,22:53:22,1.782,1.040
26/11/2025,22:53:23,1.780,1.015
26/11/2025,22:53:24,1.780,1.040
26/11/2025,22:53:25,1.780,1.014
26/11/2025,22:53:26,1.781,1.022
26/11/2025,22:53:27,1.781,1.039
26/11/2025,22:53:28,1.780,1.020
26/11/2025,22:53:29,1.781,1.036
26/11/2025,22:53:30,1.780,1.038
26/11/2025,22:53:31,1.780,1.024
26/11/2025,22:53:32,1.780,1.011
26/11/2025,22:53:33,1.780,1.036
26/11/2025,22:53:34,1.780,1.038
26/11/2025,22:53:35,1.781,1.018
26/11/2025,22:53:36,1.780,1.020
26/11/2025,22:53:37,1.781,1.021
26/11/2025,22:53:38,1.780,1.041
26/11/2025,22:53:39,1.780,1.038
26/11/2025,22:53:40,1.780,1.038
26/11/2025,22:53:41,1.780,1.038
26/11/2025,22:53:42,1.781,1.043
26/11/2025,22:53:43,1.780,1.021
26/11/2025,22:53:44,1.777,1.026
26/11/2025,22:53:45,1.780,1.021
26/11/2025,22:53:46,1.780,1.023
26/11/2025,22:53:47,1.780,1.036
26/11/2025,22:53:48,1.780,1.040
26/11/2025,22:53:49,1.780,1.041
26/11/2025,22:53:50,1.780,1.037
26/11/2025,22:53:51,1.781,1.040
26/11/2025,22:53:52,1.780,1.012
26/11/2025,22:53:53,1.781,1.021
26/11/2025,22:53:54,1.780,1.037
26/11/2025,22:53:55,1.780,1.038
26/11/2025,22:53:56,1.780,1.037
26/11/2025,22:53:57,1.780,1.018
26/11/2025,22:53:58,1.780,1.019
26/11/2025,22:53:59,1.781,1.036
26/11/2025,22:54:00,1.780,1.021
26/11/2025,22:54:01,1.780,1.020
26/11/2025,22:54:02,1.781,1.035
26/11/2025,22:54:03,1.781,1.036
26/11/2025,22:54:04,1.780,1.020
26/11/2025,22:54:05,1.781,1.015
26/11/2025,22:54:06,1.780,1.020
26/11/2025,22:54:07,1.781,1.019
26/11/2025,22:54:08,1.780,1.017
26/11/2025,22:54:09,1.780,1.038
26/11/2025,22:54:10,1.780,1.015
26/11/2025,22:54:11,1.781,1.036
26/11/2025,22:54:12,1.781,1.039
26/11/2025,22:54:13,1.781,1.037
26/11/2025,22:54:14,1.780,1.037
26/11/2025,22:54:15,1.781,1.023
26/11/2025,22:54:16,1.781,1.036
26/11/2025,22:54:17,1.780,1.032
26/11/2025,22:54:18,1.780,1.018
26/11/2025,22:54:19,1.780,1.035
26/11/2025,22:54:20,1.780,1.040
26/11/2025,22:54:21,1.781,1.039
26/11/2025,22:54:22,1.781,1.021
26/11/2025,22:54:23,1.780,1.020
26/11/2025,22:54:24,1.780,1.040
26/11/2025,22:54:25,1.781,1.021
26/11/2025,22:54:26,1.781,1.020
26/11/2025,22:54:27,1.780,1.038
26/11/2025,22:54:28,1.780,1.022
26/11/2025,22:54:29,1.781,1.040
26/11/2025,22:54:30,1.780,1.045
26/11/2025,22:54:31,1.780,1.036
26/11/2025,22:54:32,1.780,1.038
26/11/2025,22:54:33,1.780,1.022
26/11/2025,22:54:34,1.781,1.036
26/11/2025,22:54:35,1.781,1.040
26/11/2025,22:54:36,1.781,1.036
26/11/2025,22:54:37,1.780,1.021
26/11/2025,22:54:38,1.781,1.018
26/11/2025,22:54:39,1.780,1.036
26/11/2025,22:54:40,1.780,1.020
26/11/2025,22:54:41,1.781,1.040
26/11/2025,22:54:42,1.780,1.019
26/11/2025,22:54:43,1.781,1.021
26/11/2025,22:54:44,1.780,1.036
26/11/2025,22:54:45,1.780,1.023
26/11/2025,22:54:46,1.780,1.020
26/11/2025,22:54:47,1.779,1.025
26/11/2025,22:54:48,1.780,1.022
26/11/2025,22:54:49,1.780,1.024
26/11/2025,22:54:50,1.780,1.040
26/11/2025,22:54:51,1.780,1.038
26/11/2025,22:54:52,1.781,1.041
26/11/2025,22:54:53,1.780,1.020
26/11/2025,22:54:54,1.780,1.019
26/11/2025,22:54:55,1.780,1.019
26/11/2025,22:54:56,1.781,1.019
26/11/2025,22:54:57,1.780,1.038
26/11/2025,22:54:58,1.780,1.037
26/11/2025,22:54:59,1.781,1.023
26/11/2025,22:55:00,1.780,1.046
26/11/2025,22:55:01,1.780,1.042
26/11/2025,22:55:02,1.780,1.023
26/11/2025,22:55:03,1.780,1.039
26/11/2025,22:55:04,1.780,1.035
26/11/2025,22:55:05,1.780,1.038
26/11/2025,22:55:06,1.780,1.023
26/11/2025,22:55:07,1.780,1.038
26/11/2025,22:55:08,1.780,1.020
26/11/2025,22:55:09,1.780,1.020
26/11/2025,22:55:10,1.780,1.038
26/11/2025,22:55:11,1.780,1.038
26/11/2025,22:55:12,1.781,1.021
26/11/2025,22:55:13,1.780,1.034
26/11/2025,22:55:14,1.781,1.020
26/11/2025,22:55:15,1.780,1.014
26/11/2025,22:55:16,1.781,1.041
26/11/2025,22:55:17,1.780,1.043
26/11/2025,22:55:18,1.780,1.027
26/11/2025,22:55:19,1.781,1.023
26/11/2025,22:55:20,1.780,1.019
26/11/2025,22:55:21,1.780,1.019
26/11/2025,22:55:22,1.781,1.021
26/11/2025,22:55:23,1.780,1.035
26/11/2025,22:55:24,1.781,1.034
26/11/2025,22:55:25,1.781,1.038
26/11/2025,22:55:26,1.780,1.042
26/11/2025,22:55:27,1.781,1.025
26/11/2025,22:55:28,1.781,1.037
26/11/2025,22:55:29,1.780,1.021
26/11/2025,22:55:30,1.780,1.019
26/11/2025,22:55:31,1.780,1.018
26/11/2025,22:55:32,1.780,1.039
26/11/2025,22:55:33,1.780,1.015
26/11/2025,22:55:34,1.781,1.023
26/11/2025,22:55:35,1.781,1.039
26/11/2025,22:55:36,1.780,1.019
26/11/2025,22:55:37,1.780,1.019
26/11/2025,22:55:38,1.781,1.019
26/11/2025,22:55:39,1.780,1.017
26/11/2025,22:55:40,1.780,1.035
26/11/2025,22:55:41,1.781,1.019
26/11/2025,22:55:42,1.780,1.038
26/11/2025,22:55:43,1.780,1.017
26/11/2025,22:55:44,1.780,1.022
26/11/2025,22:55:45,1.780,1.023
26/11/2025,22:55:46,1.780,1.041
26/11/2025,22:55:47,1.780,1.019
26/11/2025,22:55:48,1.780,1.039
26/11/2025,22:55:49,1.780,1.022
26/11/2025,22:55:50,1.781,1.022
26/11/2025,22:55:51,1.780,1.024
26/11/2025,22:55:52,1.781,1.017
26/11/2025,22:55:53,1.780,1.035
26/11/2025,22:55:54,1.781,1.021
26/11/2025,22:55:55,1.780,1.021
26/11/2025,22:55:56,1.780,1.036
26/11/2025,22:55:57,1.781,1.019
26/11/2025,22:55:58,1.780,1.016
26/11/2025,22:55:59,1.780,1.016
26/11/2025,22:56:00,1.780,1.020
26/11/2025,22:56:01,1.780,1.020
26/11/2025,22:56:02,1.780,1.028
26/11/2025,22:56:03,1.780,1.038
26/11/2025,22:56:04,1.780,1.025
26/11/2025,22:56:05,1.780,1.042
26/11/2025,22:56:06,1.780,1.026
26/11/2025,22:56:07,1.780,1.036
26/11/2025,22:56:08,1.780,1.024
26/11/2025,22:56:09,1.780,1.039
26/11/2025,22:56:10,1.780,1.016
26/11/2025,22:56:11,1.780,1.037
26/11/2025,22:56:12,1.780,1.038
26/11/2025,22:56:13,1.780,1.015
26/11/2025,22:56:14,1.780,1.021
26/11/2025,22:56:15,1.780,1.034
26/11/2025,22:56:16,1.780,1.033
26/11/2025,22:56:17,1.780,1.015
26/11/2025,22:56:18,1.780,1.023
26/11/2025,22:56:19,1.780,1.020
26/11/2025,22:56:20,1.780,1.014
26/11/2025,22:56:21,1.780,1.016
26/11/2025,22:56:22,1.780,1.038
26/11/2025,22:56:23,1.780,1.015
26/11/2025,22:56:24,1.780,1.035
26/11/2025,22:56:25,1.780,1.034
26/11/2025,22:56:26,1.781,1.017
26/11/2025,22:56:27,1.774,1.022
26/11/2025,22:56:28,1.780,1.020
26/11/2025,22:56:29,1.780,1.013
26/11/2025,22:56:30,1.780,1.015
26/11/2025,22:56:31,1.781,1.021
26/11/2025,22:56:32,1.780,1.037
26/11/2025,22:56:33,1.780,1.038
26/11/2025,22:56:34,1.780,1.037
26/11/2025,22:56:35,1.780,1.038
26/11/2025,22:56:36,1.780,1.022
26/11/2025,22:56:37,1.780,1.035
26/11/2025,22:56:38,1.780,1.034
26/11/2025,22:56:39,1.773,1.018
26/11/2025,22:56:40,1.780,1.037
26/11/2025,22:56:41,1.780,1.040
26/11/2025,22:56:42,1.780,1.036
26/11/2025,22:56:43,1.780,1.034
26/11/2025,22:56:44,1.773,1.020
26/11/2025,22:56:45,1.780,1.017
26/11/2025,22:56:46,1.780,1.036
26/11/2025,22:56:47,1.780,1.012
26/11/2025,22:56:48,1.780,1.023
26/11/2025,22:56:49,1.780,1.019
26/11/2025,22:56:50,1.780,1.035
26/11/2025,22:56:51,1.780,1.020
26/11/2025,22:56:52,1.780,1.020
26/11/2025,22:56:53,1.780,1.036
26/11/2025,22:56:54,1.780,1.018
26/11/2025,22:56:55,1.780,1.032
26/11/2025,22:56:56,1.780,1.036
26/11/2025,22:56:57,1.780,1.018
26/11/2025,22:56:58,1.780,1.018
26/11/2025,22:56:59,1.780,1.018
26/11/2025,22:57:00,1.780,1.018
26/11/2025,22:57:01,1.780,1.037
26/11/2025,22:57:02,1.780,1.019
26/11/2025,22:57:03,1.780,1.035
26/11/2025,22:57:04,1.780,1.017
26/11/2025,22:57:05,1.780,1.018
26/11/2025,22:57:06,1.780,1.033
26/11/2025,22:57:07,1.780,1.038
26/11/2025,22:57:08,1.780,1.038
26/11/2025,22:57:09,1.780,1.017
26/11/2025,22:57:10,1.780,1.018
26/11/2025,22:57:11,1.780,1.013
26/11/2025,22:57:12,1.780,1.036
26/11/2025,22:57:13,1.780,1.034
26/11/2025,22:57:14,1.780,1.019
26/11/2025,22:57:15,1.780,1.016
26/11/2025,22:57:16,1.780,1.020
26/11/2025,22:57:17,1.780,1.015
26/11/2025,22:57:18,1.780,1.036
26/11/2025,22:57:19,1.780,1.017
26/11/2025,22:57:20,1.781,1.035
26/11/2025,22:57:21,1.780,1.017
26/11/2025,22:57:22,1.780,1.011
26/11/2025,22:57:23,1.780,1.035
26/11/2025,22:57:24,1.780,1.036
26/11/2025,22:57:25,1.780,1.034
26/11/2025,22:57:26,1.780,1.013
26/11/2025,22:57:27,1.780,1.020
26/11/2025,22:57:28,1.780,1.018
26/11/2025,22:57:29,1.780,1.036
26/11/2025,22:57:30,1.780,1.037
26/11/2025,22:57:31,1.780,1.022
26/11/2025,22:57:32,1.781,1.039
26/11/2025,22:57:33,1.780,1.037
26/11/2025,22:57:34,1.780,1.036
26/11/2025,22:57:35,1.780,1.040
26/11/2025,22:57:36,1.780,1.038
26/11/2025,22:57:37,1.780,1.042
26/11/2025,22:57:38,1.780,1.036
26/11/2025,22:57:39,1.780,1.038
26/11/2025,22:57:40,1.780,1.035
26/11/2025,22:57:41,1.780,1.014
26/11/2025,22:57:42,1.780,1.037
26/11/2025,22:57:43,1.780,1.016
26/11/2025,22:57:44,1.780,1.017
26/11/2025,22:57:45,1.780,1.039
26/11/2025,22:57:46,1.780,1.038
26/11/2025,22:57:47,1.780,1.016
26/11/2025,22:57:48,1.780,1.018
26/11/2025,22:57:49,1.780,1.017
26/11/2025,22:57:50,1.780,1.016
26/11/2025,22:57:51,1.773,1.025
26/11/2025,22:57:52,1.780,1.021
26/11/2025,22:57:53,1.780,1.038
26/11/2025,22:57:54,1.780,1.018
26/11/2025,22:57:55,1.780,1.039
26/11/2025,22:57:56,1.780,1.016
26/11/2025,22:57:57,1.780,1.022
26/11/2025,22:57:58,1.780,1.023
26/11/2025,22:57:59,1.780,1.017
26/11/2025,22:58:00,1.780,1.016
26/11/2025,22:58:01,1.780,1.041
26/11/2025,22:58:02,1.780,1.040
26/11/2025,22:58:03,1.780,1.015
26/11/2025,22:58:04,1.780,1.015
26/11/2025,22:58:05,1.780,1.017
26/11/2025,22:58:06,1.773,1.020
26/11/2025,22:58:07,1.780,1.021
26/11/2025,22:58:08,1.780,1.041
26/11/2025,22:58:09,1.780,1.011
26/11/2025,22:58:10,1.780,1.021
26/11/2025,22:58:11,1.780,1.035
26/11/2025,22:58:12,1.780,1.023
26/11/2025,22:58:13,1.780,1.016
26/11/2025,22:58:14,1.780,1.014
26/11/2025,22:58:15,1.780,1.036
26/11/2025,22:58:16,1.780,1.021
26/11/2025,22:58:17,1.780,1.024
26/11/2025,22:58:18,1.780,1.038
26/11/2025,22:58:19,1.780,1.023
26/11/2025,22:58:20,1.780,1.039
26/11/2025,22:58:21,1.780,1.041
26/11/2025,22:58:22,1.772,1.025
26/11/2025,22:58:23,1.780,1.040
26/11/2025,22:58:24,1.780,1.023
26/11/2025,22:58:25,1.780,1.033
26/11/2025,22:58:26,1.780,1.040
26/11/2025,22:58:27,1.780,1.037
26/11/2025,22:58:28,1.780,1.019
26/11/2025,22:58:29,1.780,1.041
26/11/2025,22:58:30,1.780,1.038
26/11/2025,22:58:31,1.780,1.042
26/11/2025,22:58:32,1.780,1.035
26/11/2025,22:58:33,1.780,1.021
26/11/2025,22:58:34,1.780,1.036
26/11/2025,22:58:35,1.780,1.024
26/11/2025,22:58:36,1.780,1.040
26/11/2025,22:58:37,1.780,1.035
26/11/2025,22:58:38,1.780,1.023
26/11/2025,22:58:39,1.780,1.021
26/11/2025,22:58:40,1.780,1.022
26/11/2025,22:58:41,1.780,1.035
26/11/2025,22:58:42,1.780,1.020
26/11/2025,22:58:43,1.780,1.036
26/11/2025,22:58:44,1.780,1.041
26/11/2025,22:58:45,1.780,1.018
26/11/2025,22:58:46,1.780,1.020
26/11/2025,22:58:47,1.780,1.022
26/11/2025,22:58:48,1.780,1.023
26/11/2025,22:58:49,1.780,1.022
26/11/2025,22:58:50,1.780,1.040
26/11/2025,22:58:51,1.780,1.026
26/11/2025,22:58:52,1.780,1.040
26/11/2025,22:58:53,1.780,1.026
26/11/2025,22:58:54,1.780,1.017
26/11/2025,22:58:55,1.780,1.019
26/11/2025,22:58:56,1.780,1.040
26/11/2025,22:58:57,1.780,1.023
26/11/2025,22:58:58,1.780,1.037
26/11/2025,22:58:59,1.780,1.040
26/11/2025,22:59:00,1.780,1.022
26/11/2025,22:59:01,1.780,1.038
26/11/2025,22:59:02,1.780,1.013
26/11/2025,22:59:03,1.780,1.038
26/11/2025,22:59:04,1.780,1.019
26/11/2025,22:59:05,1.780,1.012
26/11/2025,22:59:06,1.780,1.013
26/11/2025,22:59:07,1.780,1.015
26/11/2025,22:59:08,1.780,1.020
26/11/2025,22:59:09,1.780,1.017
26/11/2025,22:59:10,1.780,1.035
26/11/2025,22:59:11,1.780,1.024
26/11/2025,22:59:12,1.780,1.033
26/11/2025,22:59:13,1.780,1.039
26/11/2025,22:59:14,1.780,1.036
26/11/2025,22:59:15,1.780,1.037
26/11/2025,22:59:16,1.772,1.018
26/11/2025,22:59:17,1.780,1.018
26/11/2025,22:59:18,1.780,1.037
26/11/2025,22:59:19,1.780,1.018
26/11/2025,22:59:20,1.780,1.038
26/11/2025,22:59:21,1.780,1.015
26/11/2025,22:59:22,1.780,1.025
26/11/2025,22:59:23,1.780,1.039
26/11/2025,22:59:24,1.780,1.038
26/11/2025,22:59:25,1.780,1.017
26/11/2025,22:59:26,1.780,1.025
26/11/2025,22:59:27,1.780,1.036
26/11/2025,22:59:28,1.780,1.024
26/11/2025,22:59:29,1.780,1.016
26/11/2025,22:59:30,1.780,1.023
26/11/2025,22:59:31,1.780,1.021
26/11/2025,22:59:32,1.780,1.034
26/11/2025,22:59:33,1.780,1.014
26/11/2025,22:59:34,1.780,1.023
26/11/2025,22:59:35,1.780,1.020
26/11/2025,22:59:36,1.780,1.021
26/11/2025,22:59:37,1.780,1.022
26/11/2025,22:59:38,1.780,1.019
26/11/2025,22:59:39,1.780,1.041
26/11/2025,22:59:40,1.780,1.026
26/11/2025,22:59:41,1.780,1.019
26/11/2025,22:59:42,1.772,1.022
26/11/2025,22:59:43,1.780,1.021
26/11/2025,22:59:44,1.780,1.041
26/11/2025,22:59:45,1.780,1.042
26/11/2025,22:59:46,1.780,1.036
26/11/2025,22:59:47,1.780,1.036
26/11/2025,22:59:48,1.780,1.035
26/11/2025,22:59:49,1.780,1.021
26/11/2025,22:59:50,1.780,1.019
26/11/2025,22:59:51,1.780,1.018
26/11/2025,22:59:52,1.780,1.036
26/11/2025,22:59:53,1.780,1.034
26/11/2025,22:59:54,1.780,1.015
26/11/2025,22:59:55,1.780,1.036
26/11/2025,22:59:56,1.780,1.038
26/11/2025,22:59:57,1.780,1.015
26/11/2025,22:59:58,1.780,1.044
26/11/2025,22:59:59,1.780,1.039
26/11/2025,23:00:00,1.780,1.039
26/11/2025,23:00:01,1.780,1.023
26/11/2025,23:00:02,1.780,1.040
26/11/2025,23:00:03,1.780,1.039
26/11/2025,23:00:04,1.780,1.035
26/11/2025,23:00:05,1.780,1.015
26/11/2025,23:00:06,1.780,1.010
26/11/2025,23:00:07,1.780,1.035
26/11/2025,23:00:08,1.780,1.034
26/11/2025,23:00:09,1.780,1.038
26/11/2025,23:00:10,1.780,1.018
26/11/2025,23:00:11,1.780,1.035
26/11/2025,23:00:12,1.780,1.037
26/11/2025,23:00:13,1.780,1.039
26/11/2025,23:00:14,1.780,1.018
26/11/2025,23:00:15,1.780,1.013
26/11/2025,23:00:16,1.780,1.014
26/11/2025,23:00:17,1.780,1.013
26/11/2025,23:00:18,1.780,1.032
26/11/2025,23:00:19,1.780,1.039
26/11/2025,23:00:20,1.780,1.017
26/11/2025,23:00:21,1.780,1.017
26/11/2025,23:00:22,1.780,1.036
26/11/2025,23:00:23,1.780,1.038
26/11/2025,23:00:24,1.780,1.019
26/11/2025,23:00:25,1.780,1.034
26/11/2025,23:00:26,1.780,1.018
26/11/2025,23:00:27,1.780,1.018
26/11/2025,23:00:28,1.780,1.017
26/11/2025,23:00:29,1.780,1.034
26/11/2025,23:00:30,1.780,1.036
26/11/2025,23:00:31,1.780,1.036
26/11/2025,23:00:32,1.780,1.036
26/11/2025,23:00:33,1.780,1.036
26/11/2025,23:00:34,1.780,1.036
26/11/2025,23:00:35,1.780,1.037
26/11/2025,23:00:36,1.780,1.020
26/11/2025,23:00:37,1.780,1.023
26/11/2025,23:00:38,1.780,1.021
26/11/2025,23:00:39,1.780,1.038
26/11/2025,23:00:40,1.780,1.023
26/11/2025,23:00:41,1.780,1.036
26/11/2025,23:00:42,1.780,1.035
26/11/2025,23:00:43,1.780,1.036
26/11/2025,23:00:44,1.780,1.018
26/11/2025,23:00:45,1.780,1.037
26/11/2025,23:00:46,1.780,1.022
26/11/2025,23:00:47,1.780,1.021
26/11/2025,23:00:48,1.780,1.021
26/11/2025,23:00:49,1.772,1.025
26/11/2025,23:00:50,1.780,1.022
26/11/2025,23:00:51,1.780,1.042
26/11/2025,23:00:52,1.780,1.040
26/11/2025,23:00:53,1.780,1.035
26/11/2025,23:00:54,1.780,1.020
26/11/2025,23:00:55,1.780,1.013
26/11/2025,23:00:56,1.780,1.020
26/11/2025,23:00:57,1.780,1.035
26/11/2025,23:00:58,1.780,1.015
26/11/2025,23:00:59,1.780,1.019
26/11/2025,23:01:00,1.780,1.019
26/11/2025,23:01:01,1.780,1.039
26/11/2025,23:01:02,1.780,1.043
26/11/2025,23:01:03,1.780,1.043
26/11/2025,23:01:04,1.772,1.021
26/11/2025,23:01:05,1.780,1.021
26/11/2025,23:01:06,1.780,1.011
26/11/2025,23:01:07,1.780,1.017
26/11/2025,23:01:08,1.780,1.036
26/11/2025,23:01:09,1.780,1.042
26/11/2025,23:01:10,1.780,1.043
26/11/2025,23:01:11,1.780,1.020
26/11/2025,23:01:12,1.780,1.022
26/11/2025,23:01:13,1.780,1.032
26/11/2025,23:01:14,1.780,1.018
26/11/2025,23:01:15,1.780,1.037
26/11/2025,23:01:16,1.780,1.038
26/11/2025,23:01:17,1.780,1.041
26/11/2025,23:01:18,1.780,1.023
26/11/2025,23:01:19,1.780,1.040
26/11/2025,23:01:20,1.780,1.024
26/11/2025,23:01:21,1.780,1.020
26/11/2025,23:01:22,1.780,1.023
26/11/2025,23:01:23,1.780,1.023
26/11/2025,23:01:24,1.780,1.017
26/11/2025,23:01:25,1.780,1.036
26/11/2025,23:01:26,1.780,1.017
26/11/2025,23:01:27,1.780,1.035
26/11/2025,23:01:28,1.780,1.020
26/11/2025,23:01:29,1.780,1.035
26/11/2025,23:01:30,1.772,1.025
26/11/2025,23:01:31,1.780,1.037
26/11/2025,23:01:32,1.780,1.037
26/11/2025,23:01:33,1.780,1.036
26/11/2025,23:01:34,1.780,1.039
26/11/2025,23:01:35,1.780,1.019
26/11/2025,23:01:36,1.780,1.019
26/11/2025,23:01:37,1.780,1.013
26/11/2025,23:01:38,1.780,1.020
26/11/2025,23:01:39,1.780,1.018
26/11/2025,23:01:40,1.780,1.020
26/11/2025,23:01:41,1.780,1.013
26/11/2025,23:01:42,1.780,1.016
26/11/2025,23:01:43,1.780,1.039
26/11/2025,23:01:44,1.780,1.037
26/11/2025,23:01:45,1.780,1.017
26/11/2025,23:01:46,1.780,1.012
26/11/2025,23:01:47,1.780,1.020
26/11/2025,23:01:48,1.780,1.017
26/11/2025,23:01:49,1.780,1.015
26/11/2025,23:01:50,1.780,1.013
26/11/2025,23:01:51,1.780,1.017
26/11/2025,23:01:52,1.780,1.017
26/11/2025,23:01:53,1.780,1.032
26/11/2025,23:01:54,1.780,1.033
26/11/2025,23:01:55,1.780,1.012
26/11/2025,23:01:56,1.780,1.032
26/11/2025,23:01:57,1.780,1.017
26/11/2025,23:01:58,1.780,1.035
26/11/2025,23:01:59,1.780,1.037
26/11/2025,23:02:00,1.780,1.018
26/11/2025,23:02:01,1.780,1.037
26/11/2025,23:02:02,1.780,1.013
26/11/2025,23:02:03,1.780,1.019
26/11/2025,23:02:04,1.780,1.014
26/11/2025,23:02:05,1.780,1.010
26/11/2025,23:02:06,1.780,1.020
26/11/2025,23:02:07,1.780,1.036
26/11/2025,23:02:08,1.780,1.018
26/11/2025,23:02:09,1.780,1.033
26/11/2025,23:02:10,1.780,1.031
26/11/2025,23:02:11,1.780,1.037
26/11/2025,23:02:12,1.780,1.040
26/11/2025,23:02:13,1.780,1.012
26/11/2025,23:02:14,1.780,1.037
26/11/2025,23:02:15,1.780,1.039
26/11/2025,23:02:16,1.780,1.021
26/11/2025,23:02:17,1.780,1.018
26/11/2025,23:02:18,1.780,1.038
26/11/2025,23:02:19,1.780,1.038
26/11/2025,23:02:20,1.780,1.020
26/11/2025,23:02:21,1.780,1.040
26/11/2025,23:02:22,1.780,1.015
26/11/2025,23:02:23,1.780,1.019
26/11/2025,23:02:24,1.780,1.014
26/11/2025,23:02:25,1.780,1.035
26/11/2025,23:02:26,1.780,1.037
26/11/2025,23:02:27,1.780,1.013
26/11/2025,23:02:28,1.780,1.017
26/11/2025,23:02:29,1.780,1.017
26/11/2025,23:02:30,1.780,1.011
26/11/2025,23:02:31,1.780,1.033
26/11/2025,23:02:32,1.780,1.036
26/11/2025,23:02:33,1.780,1.015
26/11/2025,23:02:34,1.780,1.008
26/11/2025,23:02:35,1.780,1.010
26/11/2025,23:02:36,1.780,1.014
26/11/2025,23:02:37,1.780,1.036
26/11/2025,23:02:38,1.780,1.011
26/11/2025,23:02:39,1.780,1.016
26/11/2025,23:02:40,1.780,1.013
26/11/2025,23:02:41,1.780,1.036
26/11/2025,23:02:42,1.780,1.017
26/11/2025,23:02:43,1.780,1.011
26/11/2025,23:02:44,1.780,1.036
26/11/2025,23:02:45,1.780,1.037
26/11/2025,23:02:46,1.780,1.016
26/11/2025,23:02:47,1.780,1.038
26/11/2025,23:02:48,1.780,1.033
26/11/2025,23:02:49,1.780,1.033
26/11/2025,23:02:50,1.780,1.016
26/11/2025,23:02:51,1.780,1.014
26/11/2025,23:02:52,1.780,1.013
26/11/2025,23:02:53,1.780,1.035
26/11/2025,23:02:54,1.780,1.016
26/11/2025,23:02:55,1.772,1.026
26/11/2025,23:02:56,1.780,1.039
26/11/2025,23:02:57,1.780,1.025
26/11/2025,23:02:58,1.772,1.026
26/11/2025,23:02:59,1.780,1.037
26/11/2025,23:03:00,1.780,1.019
26/11/2025,23:03:01,1.780,1.042
26/11/2025,23:03:02,1.780,1.022
26/11/2025,23:03:03,1.780,1.014
26/11/2025,23:03:04,1.780,1.016
26/11/2025,23:03:05,1.780,1.036
26/11/2025,23:03:06,1.780,1.028
26/11/2025,23:03:07,1.780,1.041
26/11/2025,23:03:08,1.780,1.020
26/11/2025,23:03:09,1.780,1.036
26/11/2025,23:03:10,1.780,1.039
26/11/2025,23:03:11,1.780,1.025
26/11/2025,23:03:12,1.780,1.039
26/11/2025,23:03:13,1.780,1.040
26/11/2025,23:03:14,1.780,1.026
26/11/2025,23:03:15,1.780,1.038
26/11/2025,23:03:16,1.780,1.025
26/11/2025,23:03:17,1.780,1.019
26/11/2025,23:03:18,1.780,1.038
26/11/2025,23:03:19,1.780,1.022
26/11/2025,23:03:20,1.780,1.037
26/11/2025,23:03:21,1.780,1.037
26/11/2025,23:03:22,1.780,1.038
26/11/2025,23:03:23,1.780,1.018
26/11/2025,23:03:24,1.780,1.024
26/11/2025,23:03:25,1.780,1.038
26/11/2025,23:03:26,1.780,1.036
26/11/2025,23:03:27,1.780,1.023
26/11/2025,23:03:28,1.780,1.040
26/11/2025,23:03:29,1.780,1.018
26/11/2025,23:03:30,1.780,1.040
26/11/2025,23:03:31,1.780,1.019
26/11/2025,23:03:32,1.780,1.039
26/11/2025,23:03:33,1.780,1.038
26/11/2025,23:03:34,1.780,1.040
26/11/2025,23:03:35,1.780,1.041
26/11/2025,23:03:36,1.780,1.039
26/11/2025,23:03:37,1.780,1.037
26/11/2025,23:03:38,1.780,1.039
26/11/2025,23:03:39,1.780,1.037
26/11/2025,23:03:40,1.780,1.015
26/11/2025,23:03:41,1.780,1.019
26/11/2025,23:03:42,1.780,1.018
26/11/2025,23:03:43,1.780,1.022
26/11/2025,23:03:44,1.780,1.038
26/11/2025,23:03:45,1.780,1.040
26/11/2025,23:03:46,1.780,1.040
26/11/2025,23:03:47,1.780,1.023
26/11/2025,23:03:48,1.772,1.021
26/11/2025,23:03:49,1.780,1.014
26/11/2025,23:03:50,1.780,1.015
26/11/2025,23:03:51,1.780,1.039
26/11/2025,23:03:52,1.780,1.035
26/11/2025,23:03:53,1.780,1.037
26/11/2025,23:03:54,1.780,1.016
26/11/2025,23:03:55,1.780,1.012
26/11/2025,23:03:56,1.780,1.036
26/11/2025,23:03:57,1.780,1.019
26/11/2025,23:03:58,1.780,1.011
26/11/2025,23:03:59,1.780,1.024
26/11/2025,23:04:00,1.780,1.016
26/11/2025,23:04:01,1.780,1.020
26/11/2025,23:04:02,1.780,1.033
26/11/2025,23:04:03,1.780,1.018
26/11/2025,23:04:04,1.780,1.019
26/11/2025,23:04:05,1.780,1.019
26/11/2025,23:04:06,1.780,1.012
26/11/2025,23:04:07,1.780,1.037
26/11/2025,23:04:08,1.780,1.034
26/11/2025,23:04:09,1.780,1.017
26/11/2025,23:04:10,1.780,1.019
26/11/2025,23:04:11,1.780,1.035
26/11/2025,23:04:12,1.780,1.021
26/11/2025,23:04:13,1.780,1.041
26/11/2025,23:04:14,1.780,1.034
26/11/2025,23:04:15,1.780,1.022
26/11/2025,23:04:16,1.780,1.017
26/11/2025,23:04:17,1.780,1.019
26/11/2025,23:04:18,1.780,1.036
26/11/2025,23:04:19,1.780,1.039
26/11/2025,23:04:20,1.780,1.014
26/11/2025,23:04:21,1.780,1.021
26/11/2025,23:04:22,1.780,1.037
26/11/2025,23:04:23,1.780,1.034
26/11/2025,23:04:24,1.780,1.035
26/11/2025,23:04:25,1.780,1.022
26/11/2025,23:04:26,1.780,1.033
26/11/2025,23:04:27,1.780,1.019
26/11/2025,23:04:28,1.780,1.039
26/11/2025,23:04:29,1.780,1.016
26/11/2025,23:04:30,1.780,1.024
26/11/2025,23:04:31,1.780,1.013
26/11/2025,23:04:32,1.780,1.017
26/11/2025,23:04:33,1.780,1.015
26/11/2025,23:04:34,1.780,1.014
26/11/2025,23:04:35,1.780,1.035
26/11/2025,23:04:36,1.780,1.036
26/11/2025,23:04:37,1.780,1.016
26/11/2025,23:04:38,1.780,1.020
26/11/2025,23:04:39,1.780,1.038
26/11/2025,23:04:40,1.780,1.039
26/11/2025,23:04:41,1.780,1.039
26/11/2025,23:04:42,1.780,1.023
26/11/2025,23:04:43,1.780,1.019
26/11/2025,23:04:44,1.780,1.037
26/11/2025,23:04:45,1.780,1.034
26/11/2025,23:04:46,1.780,1.037
26/11/2025,23:04:47,1.780,1.019
26/11/2025,23:04:48,1.780,1.037
26/11/2025,23:04:49,1.780,1.009
26/11/2025,23:04:50,1.780,1.035
26/11/2025,23:04:51,1.780,1.036
26/11/2025,23:04:52,1.780,1.035
26/11/2025,23:04:53,1.780,1.014
26/11/2025,23:04:54,1.780,1.012
26/11/2025,23:04:55,1.780,1.012
26/11/2025,23:04:56,1.780,1.040
26/11/2025,23:04:57,1.780,1.037
26/11/2025,23:04:58,1.780,1.035
26/11/2025,23:04:59,1.780,1.038
26/11/2025,23:05:00,1.780,1.039
26/11/2025,23:05:01,1.780,1.013
26/11/2025,23:05:02,1.780,1.022
26/11/2025,23:05:03,1.780,1.033
26/11/2025,23:05:04,1.780,1.031
26/11/2025,23:05:05,1.780,1.018
26/11/2025,23:05:06,1.780,1.039
26/11/2025,23:05:07,1.780,1.036
26/11/2025,23:05:08,1.780,1.041
26/11/2025,23:05:09,1.780,1.012
26/11/2025,23:05:10,1.780,1.019
26/11/2025,23:05:11,1.780,1.014
26/11/2025,23:05:12,1.780,1.033
26/11/2025,23:05:13,1.780,1.016
26/11/2025,23:05:14,1.780,1.016
26/11/2025,23:05:15,1.780,1.034
26/11/2025,23:05:16,1.780,1.022
26/11/2025,23:05:17,1.768,1.019
26/11/2025,23:05:18,1.780,1.015
26/11/2025,23:05:19,1.780,1.007
26/11/2025,23:05:20,1.780,1.036
26/11/2025,23:05:21,1.780,1.036
26/11/2025,23:05:22,1.780,1.039
26/11/2025,23:05:23,1.780,1.037
26/11/2025,23:05:24,1.780,1.013
26/11/2025,23:05:25,1.780,1.031
26/11/2025,23:05:26,1.780,1.036
26/11/2025,23:05:27,1.780,1.035
26/11/2025,23:05:28,1.780,1.022
26/11/2025,23:05:29,1.780,1.012
26/11/2025,23:05:30,1.780,1.014
26/11/2025,23:05:31,1.780,1.032
26/11/2025,23:05:32,1.780,1.016
26/11/2025,23:05:33,1.780,1.015
26/11/2025,23:05:34,1.780,1.037
26/11/2025,23:05:35,1.780,1.012
26/11/2025,23:05:36,1.780,1.014
26/11/2025,23:05:37,1.780,1.017
26/11/2025,23:05:38,1.780,1.015
26/11/2025,23:05:39,1.780,1.040
26/11/2025,23:05:40,1.780,1.015
26/11/2025,23:05:41,1.780,1.018
26/11/2025,23:05:42,1.780,1.033
26/11/2025,23:05:43,1.780,1.014
26/11/2025,23:05:44,1.780,1.032
26/11/2025,23:05:45,1.780,1.019
26/11/2025,23:05:46,1.780,1.034
26/11/2025,23:05:47,1.780,1.016
26/11/2025,23:05:48,1.780,1.036
26/11/2025,23:05:49,1.780,1.014
26/11/2025,23:05:50,1.780,1.004
26/11/2025,23:05:51,1.780,1.021
26/11/2025,23:05:52,1.780,1.037
26/11/2025,23:05:53,1.780,1.032
26/11/2025,23:05:54,1.780,1.032
26/11/2025,23:05:55,1.780,1.039
26/11/2025,23:05:56,1.780,1.016
26/11/2025,23:05:57,1.780,1.015
26/11/2025,23:05:58,1.780,1.039
26/11/2025,23:05:59,1.780,1.030
26/11/2025,23:06:00,1.780,1.010
26/11/2025,23:06:01,1.780,1.037
26/11/2025,23:06:02,1.780,1.035
26/11/2025,23:06:03,1.780,1.037
26/11/2025,23:06:04,1.780,1.023
26/11/2025,23:06:05,1.780,1.025
26/11/2025,23:06:06,1.780,1.013
26/11/2025,23:06:07,1.780,1.032
26/11/2025,23:06:08,1.780,1.015
26/11/2025,23:06:09,1.780,1.018
26/11/2025,23:06:10,1.780,1.032
26/11/2025,23:06:11,1.780,1.015
26/11/2025,23:06:12,1.780,1.037
26/11/2025,23:06:13,1.780,1.017
26/11/2025,23:06:14,1.780,1.037
26/11/2025,23:06:15,1.780,1.012
26/11/2025,23:06:16,1.780,1.034
26/11/2025,23:06:17,1.780,1.018
26/11/2025,23:06:18,1.780,1.014
26/11/2025,23:06:19,1.780,1.020
26/11/2025,23:06:20,1.780,1.015
26/11/2025,23:06:21,1.780,1.022
26/11/2025,23:06:22,1.780,1.033
26/11/2025,23:06:23,1.780,1.013
26/11/2025,23:06:24,1.780,1.008
26/11/2025,23:06:25,1.780,1.036
26/11/2025,23:06:26,1.780,1.031
26/11/2025,23:06:27,1.780,1.032
26/11/2025,23:06:28,1.779,1.012
26/11/2025,23:06:29,1.780,1.017
26/11/2025,23:06:30,1.779,1.016
26/11/2025,23:06:31,1.780,1.037
26/11/2025,23:06:32,1.780,1.032
26/11/2025,23:06:33,1.779,1.034
26/11/2025,23:06:34,1.780,1.036
26/11/2025,23:06:35,1.780,1.036
26/11/2025,23:06:36,1.780,1.019
26/11/2025,23:06:37,1.780,1.034
26/11/2025,23:06:38,1.779,1.037
26/11/2025,23:06:39,1.780,1.019
26/11/2025,23:06:40,1.780,1.018
26/11/2025,23:06:41,1.780,1.015
26/11/2025,23:06:42,1.780,1.025
26/11/2025,23:06:43,1.780,1.036
26/11/2025,23:06:44,1.780,1.034
26/11/2025,23:06:45,1.779,1.035
26/11/2025,23:06:46,1.779,1.010
26/11/2025,23:06:47,1.780,1.036
26/11/2025,23:06:48,1.780,1.016
26/11/2025,23:06:49,1.780,1.035
26/11/2025,23:06:50,1.780,1.037
26/11/2025,23:06:51,1.780,1.021
26/11/2025,23:06:52,1.780,1.018
26/11/2025,23:06:53,1.780,1.038
26/11/2025,23:06:54,1.779,1.016
26/11/2025,23:06:55,1.780,1.038
26/11/2025,23:06:56,1.780,1.040
26/11/2025,23:06:57,1.780,1.025
26/11/2025,23:06:58,1.780,1.035
26/11/2025,23:06:59,1.780,1.016
26/11/2025,23:07:00,1.780,1.018
26/11/2025,23:07:01,1.779,1.021
26/11/2025,23:07:02,1.779,1.019
26/11/2025,23:07:03,1.763,1.019
26/11/2025,23:07:04,1.779,1.037
26/11/2025,23:07:05,1.779,1.022
26/11/2025,23:07:06,1.779,1.037
26/11/2025,23:07:07,1.779,1.036
26/11/2025,23:07:08,1.779,1.015
26/11/2025,23:07:09,1.779,1.034
26/11/2025,23:07:10,1.779,1.041
26/11/2025,23:07:11,1.780,1.038
26/11/2025,23:07:12,1.779,1.033
26/11/2025,23:07:13,1.780,1.017
26/11/2025,23:07:14,1.780,1.017
26/11/2025,23:07:15,1.780,1.011
26/11/2025,23:07:16,1.780,1.020
26/11/2025,23:07:17,1.780,1.015
26/11/2025,23:07:18,1.780,1.019
26/11/2025,23:07:19,1.779,1.035
26/11/2025,23:07:20,1.780,1.038
26/11/2025,23:07:21,1.780,1.012
26/11/2025,23:07:22,1.780,1.037
26/11/2025,23:07:23,1.778,1.019
26/11/2025,23:07:24,1.779,1.014
26/11/2025,23:07:25,1.779,1.006
26/11/2025,23:07:26,1.779,1.031
26/11/2025,23:07:27,1.779,1.037
26/11/2025,23:07:28,1.779,1.019
26/11/2025,23:07:29,1.779,1.011
26/11/2025,23:07:30,1.779,1.031
26/11/2025,23:07:31,1.779,1.012
26/11/2025,23:07:32,1.780,1.035
26/11/2025,23:07:33,1.780,1.023
26/11/2025,23:07:34,1.765,1.020
26/11/2025,23:07:35,1.779,1.018
26/11/2025,23:07:36,1.780,1.014
26/11/2025,23:07:37,1.779,1.020
26/11/2025,23:07:38,1.779,1.011
26/11/2025,23:07:39,1.780,1.036
26/11/2025,23:07:40,1.780,1.038
26/11/2025,23:07:41,1.780,1.014
26/11/2025,23:07:42,1.780,1.010
26/11/2025,23:07:43,1.779,1.035
26/11/2025,23:07:44,1.779,1.034
26/11/2025,23:07:45,1.780,1.018
26/11/2025,23:07:46,1.779,1.016
26/11/2025,23:07:47,1.779,1.035
26/11/2025,23:07:48,1.780,1.014
26/11/2025,23:07:49,1.780,1.040
26/11/2025,23:07:50,1.780,1.019
26/11/2025,23:07:51,1.780,1.016
26/11/2025,23:07:52,1.780,1.019
26/11/2025,23:07:53,1.780,1.036
26/11/2025,23:07:54,1.780,1.036
26/11/2025,23:07:55,1.780,1.016
26/11/2025,23:07:56,1.780,1.016
26/11/2025,23:07:57,1.780,1.015
26/11/2025,23:07:58,1.779,1.038
26/11/2025,23:07:59,1.780,1.014
26/11/2025,23:08:00,1.780,1.035
26/11/2025,23:08:01,1.779,1.013
26/11/2025,23:08:02,1.779,1.016
26/11/2025,23:08:03,1.779,1.012
26/11/2025,23:08:04,1.778,1.033
26/11/2025,23:08:05,1.779,1.036
26/11/2025,23:08:06,1.778,1.034
26/11/2025,23:08:07,1.779,1.020
26/11/2025,23:08:08,1.779,1.015
26/11/2025,23:08:09,1.779,1.036
26/11/2025,23:08:10,1.776,1.033
26/11/2025,23:08:11,1.779,1.039
26/11/2025,23:08:12,1.777,1.036
26/11/2025,23:08:13,1.778,1.016
26/11/2025,23:08:14,1.778,1.034
26/11/2025,23:08:15,1.779,1.033
26/11/2025,23:08:16,1.779,1.014
26/11/2025,23:08:17,1.779,1.031
26/11/2025,23:08:18,1.779,1.011
26/11/2025,23:08:19,1.779,1.038
26/11/2025,23:08:20,1.779,1.017
26/11/2025,23:08:21,1.779,1.031
26/11/2025,23:08:22,1.779,1.018
26/11/2025,23:08:23,1.780,1.036
26/11/2025,23:08:24,1.779,1.022
26/11/2025,23:08:25,1.779,1.039
26/11/2025,23:08:26,1.780,1.035
26/11/2025,23:08:27,1.779,1.035
26/11/2025,23:08:28,1.779,1.038
26/11/2025,23:08:29,1.778,1.014
26/11/2025,23:08:30,1.779,1.020
26/11/2025,23:08:31,1.778,1.019
26/11/2025,23:08:32,1.778,1.037
26/11/2025,23:08:33,1.778,1.016
26/11/2025,23:08:34,1.778,1.036
26/11/2025,23:08:35,1.779,1.022
26/11/2025,23:08:36,1.779,1.013
26/11/2025,23:08:37,1.780,1.021
26/11/2025,23:08:38,1.779,1.013
26/11/2025,23:08:39,1.779,1.018
26/11/2025,23:08:40,1.778,1.033
26/11/2025,23:08:41,1.779,1.020
26/11/2025,23:08:42,1.778,1.031
26/11/2025,23:08:43,1.777,1.032
26/11/2025,23:08:44,1.779,1.035
26/11/2025,23:08:45,1.779,1.033
26/11/2025,23:08:46,1.779,1.021
26/11/2025,23:08:47,1.777,1.035
26/11/2025,23:08:48,1.776,1.031
26/11/2025,23:08:49,1.776,1.034
26/11/2025,23:08:50,1.776,1.012
26/11/2025,23:08:51,1.775,1.036
26/11/2025,23:08:52,1.777,1.018
26/11/2025,23:08:53,1.778,1.034
26/11/2025,23:08:54,1.778,1.037
26/11/2025,23:08:55,1.778,1.023
26/11/2025,23:08:56,1.779,1.015
26/11/2025,23:08:57,1.776,1.009
26/11/2025,23:08:58,1.777,1.030
26/11/2025,23:08:59,1.779,1.013
26/11/2025,23:09:00,1.779,1.015
26/11/2025,23:09:01,1.779,1.014
26/11/2025,23:09:02,1.776,1.018
26/11/2025,23:09:03,1.761,1.020
26/11/2025,23:09:04,1.778,1.037
26/11/2025,23:09:05,1.777,1.032
26/11/2025,23:09:06,1.776,1.014
26/11/2025,23:09:07,1.777,1.017
26/11/2025,23:09:08,1.776,1.012
26/11/2025,23:09:09,1.777,1.015
26/11/2025,23:09:10,1.779,1.016
26/11/2025,23:09:11,1.778,1.020
26/11/2025,23:09:12,1.779,1.018
26/11/2025,23:09:13,1.778,1.015
26/11/2025,23:09:14,1.778,1.031
26/11/2025,23:09:15,1.779,1.035
26/11/2025,23:09:16,1.779,1.034
26/11/2025,23:09:17,1.779,1.012
26/11/2025,23:09:18,1.778,1.015
26/11/2025,23:09:19,1.778,1.035
26/11/2025,23:09:20,1.779,1.034
26/11/2025,23:09:21,1.779,1.031
26/11/2025,23:09:22,1.778,1.018
26/11/2025,23:09:23,1.778,1.039
26/11/2025,23:09:24,1.777,1.035
26/11/2025,23:09:25,1.778,1.034
26/11/2025,23:09:26,1.776,1.021
26/11/2025,23:09:27,1.778,1.012
26/11/2025,23:09:28,1.761,1.021
26/11/2025,23:09:29,1.776,1.021
26/11/2025,23:09:30,1.778,1.040
26/11/2025,23:09:31,1.778,1.037
26/11/2025,23:09:32,1.778,1.037
26/11/2025,23:09:33,1.777,1.040
26/11/2025,23:09:34,1.776,1.013
26/11/2025,23:09:35,1.775,1.011
26/11/2025,23:09:36,1.779,1.039
26/11/2025,23:09:37,1.779,1.037
26/11/2025,23:09:38,1.777,1.012
26/11/2025,23:09:39,1.779,1.024
26/11/2025,23:09:40,1.778,1.017
26/11/2025,23:09:41,1.779,1.020
26/11/2025,23:09:42,1.779,1.042
26/11/2025,23:09:43,1.778,1.020
26/11/2025,23:09:44,1.777,1.019
26/11/2025,23:09:45,1.775,1.015
26/11/2025,23:09:46,1.778,1.020
26/11/2025,23:09:47,1.778,1.018
26/11/2025,23:09:48,1.776,1.039
26/11/2025,23:09:49,1.777,1.020
26/11/2025,23:09:50,1.775,1.042
26/11/2025,23:09:51,1.778,1.018
26/11/2025,23:09:52,1.775,1.016
26/11/2025,23:09:53,1.776,1.038
26/11/2025,23:09:54,1.777,1.035
26/11/2025,23:09:55,1.777,1.015
26/11/2025,23:09:56,1.778,1.018
26/11/2025,23:09:57,1.779,1.040
26/11/2025,23:09:58,1.777,1.018
26/11/2025,23:09:59,1.779,1.037
26/11/2025,23:10:00,1.777,1.034
26/11/2025,23:10:01,1.777,1.012
26/11/2025,23:10:02,1.777,1.030
26/11/2025,23:10:03,1.778,1.034
26/11/2025,23:10:04,1.778,1.036
26/11/2025,23:10:05,1.778,1.036
26/11/2025,23:10:06,1.763,1.019
26/11/2025,23:10:07,1.778,1.037
26/11/2025,23:10:08,1.777,1.014
26/11/2025,23:10:09,1.779,1.032
26/11/2025,23:10:10,1.775,1.011
26/11/2025,23:10:11,1.777,1.008
26/11/2025,23:10:12,1.778,1.035
26/11/2025,23:10:13,1.777,1.019
26/11/2025,23:10:14,1.779,1.019
26/11/2025,23:10:15,1.779,1.033
26/11/2025,23:10:16,1.778,1.034
26/11/2025,23:10:17,1.777,1.034
26/11/2025,23:10:18,1.778,1.036
26/11/2025,23:10:19,1.777,1.033
26/11/2025,23:10:20,1.777,1.018
26/11/2025,23:10:21,1.778,1.031
26/11/2025,23:10:22,1.778,1.011
26/11/2025,23:10:23,1.778,1.014
26/11/2025,23:10:24,1.777,1.037
26/11/2025,23:10:25,1.775,1.014
26/11/2025,23:10:26,1.778,1.016
26/11/2025,23:10:27,1.777,1.013
26/11/2025,23:10:28,1.775,1.005
26/11/2025,23:10:29,1.776,1.009
26/11/2025,23:10:30,1.777,1.036
26/11/2025,23:10:31,1.776,1.014
26/11/2025,23:10:32,1.777,1.012
26/11/2025,23:10:33,1.776,1.015
26/11/2025,23:10:34,1.773,1.032
26/11/2025,23:10:35,1.776,1.019
26/11/2025,23:10:36,1.779,1.011
26/11/2025,23:10:37,1.775,1.031
26/11/2025,23:10:38,1.776,1.033
26/11/2025,23:10:39,1.777,1.014
26/11/2025,23:10:40,1.778,1.017
26/11/2025,23:10:41,1.778,1.035
26/11/2025,23:10:42,1.776,1.016
26/11/2025,23:10:43,1.774,1.033
26/11/2025,23:10:44,1.776,1.035
26/11/2025,23:10:45,1.779,1.013
26/11/2025,23:10:46,1.779,1.036
26/11/2025,23:10:47,1.777,1.031
26/11/2025,23:10:48,1.776,1.031
26/11/2025,23:10:49,1.776,1.034
26/11/2025,23:10:50,1.776,1.015
26/11/2025,23:10:51,1.775,1.020
26/11/2025,23:10:52,1.777,1.032
26/11/2025,23:10:53,1.774,1.013
26/11/2025,23:10:54,1.777,1.011
26/11/2025,23:10:55,1.778,1.013
26/11/2025,23:10:56,1.775,1.014
26/11/2025,23:10:57,1.778,1.021
26/11/2025,23:10:58,1.774,1.034
26/11/2025,23:10:59,1.777,1.033
26/11/2025,23:11:00,1.774,1.016
26/11/2025,23:11:01,1.775,1.037
26/11/2025,23:11:02,1.776,1.018
26/11/2025,23:11:03,1.775,1.034
26/11/2025,23:11:04,1.771,1.034
26/11/2025,23:11:05,1.774,1.034
26/11/2025,23:11:06,1.759,1.019
26/11/2025,23:11:07,1.775,1.018
26/11/2025,23:11:08,1.776,1.019
26/11/2025,23:11:09,1.775,1.031
26/11/2025,23:11:10,1.774,1.012
26/11/2025,23:11:11,1.777,1.035
26/11/2025,23:11:12,1.774,1.039
26/11/2025,23:11:13,1.772,1.034
26/11/2025,23:11:14,1.775,1.036
26/11/2025,23:11:15,1.774,1.029
26/11/2025,23:11:16,1.771,1.031
26/11/2025,23:11:17,1.773,1.033
26/11/2025,23:11:18,1.774,1.034
26/11/2025,23:11:19,1.776,1.017
26/11/2025,23:11:20,1.774,1.035
26/11/2025,23:11:21,1.776,1.019
26/11/2025,23:11:22,1.774,1.037
26/11/2025,23:11:23,1.778,1.021
26/11/2025,23:11:24,1.777,1.039
26/11/2025,23:11:25,1.777,1.037
26/11/2025,23:11:26,1.777,1.017
26/11/2025,23:11:27,1.775,1.016
26/11/2025,23:11:28,1.775,1.039
26/11/2025,23:11:29,1.776,1.040
26/11/2025,23:11:30,1.774,1.021
26/11/2025,23:11:31,1.776,1.035
26/11/2025,23:11:32,1.774,1.033
26/11/2025,23:11:33,1.775,1.032
26/11/2025,23:11:34,1.778,1.041
26/11/2025,23:11:35,1.773,1.031
26/11/2025,23:11:36,1.771,1.036
26/11/2025,23:11:37,1.777,1.035
26/11/2025,23:11:38,1.777,1.018
26/11/2025,23:11:39,1.777,1.035
26/11/2025,23:11:40,1.776,1.010
26/11/2025,23:11:41,1.776,1.012
26/11/2025,23:11:42,1.774,1.031
26/11/2025,23:11:43,1.775,1.033
26/11/2025,23:11:44,1.776,1.016
26/11/2025,23:11:45,1.777,1.019
26/11/2025,23:11:46,1.775,1.033
26/11/2025,23:11:47,1.776,1.016
26/11/2025,23:11:48,1.773,1.038
26/11/2025,23:11:49,1.774,1.033
26/11/2025,23:11:50,1.776,1.015
26/11/2025,23:11:51,1.759,1.012
26/11/2025,23:11:52,1.771,1.031
26/11/2025,23:11:53,1.774,1.012
26/11/2025,23:11:54,1.773,1.032
26/11/2025,23:11:55,1.776,1.033
26/11/2025,23:11:56,1.775,1.036
26/11/2025,23:11:57,1.775,1.039
26/11/2025,23:11:58,1.775,1.019
26/11/2025,23:11:59,1.770,1.020
26/11/2025,23:12:00,1.770,1.020
26/11/2025,23:12:01,1.770,1.009
26/11/2025,23:12:02,1.774,1.012
26/11/2025,23:12:03,1.772,1.022
26/11/2025,23:12:04,1.761,1.018
26/11/2025,23:12:05,1.774,1.033
26/11/2025,23:12:06,1.775,1.017
26/11/2025,23:12:07,1.774,1.020
26/11/2025,23:12:08,1.777,1.040
26/11/2025,23:12:09,1.773,1.041
26/11/2025,23:12:10,1.774,1.035
26/11/2025,23:12:11,1.774,1.015
26/11/2025,23:12:12,1.774,1.019
26/11/2025,23:12:13,1.772,1.039
26/11/2025,23:12:14,1.774,1.019
26/11/2025,23:12:15,1.777,1.023
26/11/2025,23:12:16,1.774,1.014
26/11/2025,23:12:17,1.773,1.023
26/11/2025,23:12:18,1.772,1.040
26/11/2025,23:12:19,1.775,1.038
26/11/2025,23:12:20,1.769,1.035
26/11/2025,23:12:21,1.770,1.014
26/11/2025,23:12:22,1.774,1.024
26/11/2025,23:12:23,1.772,1.019
26/11/2025,23:12:24,1.775,1.041
26/11/2025,23:12:25,1.770,1.019
26/11/2025,23:12:26,1.774,1.037
26/11/2025,23:12:27,1.771,1.042
26/11/2025,23:12:28,1.769,1.024
26/11/2025,23:12:29,1.769,1.034
26/11/2025,23:12:30,1.768,1.036
26/11/2025,23:12:31,1.771,1.025
26/11/2025,23:12:32,1.767,1.037
26/11/2025,23:12:33,1.772,1.019
26/11/2025,23:12:34,1.771,1.016
26/11/2025,23:12:35,1.771,1.037
26/11/2025,23:12:36,1.775,1.026
26/11/2025,23:12:37,1.774,1.020
26/11/2025,23:12:38,1.777,1.024
26/11/2025,23:12:39,1.760,1.019
26/11/2025,23:12:40,1.770,1.040
26/11/2025,23:12:41,1.769,1.038
26/11/2025,23:12:42,1.767,1.037
26/11/2025,23:12:43,1.769,1.039
26/11/2025,23:12:44,1.773,1.037
26/11/2025,23:12:45,1.775,1.020
26/11/2025,23:12:46,1.771,1.018
26/11/2025,23:12:47,1.773,1.010
26/11/2025,23:12:48,1.771,1.012
26/11/2025,23:12:49,1.771,1.037
26/11/2025,23:12:50,1.770,1.010
26/11/2025,23:12:51,1.770,1.012
26/11/2025,23:12:52,1.767,1.039
26/11/2025,23:12:53,1.758,1.016
26/11/2025,23:12:54,1.771,1.012
26/11/2025,23:12:55,1.766,1.032
26/11/2025,23:12:56,1.763,1.036
26/11/2025,23:12:57,1.772,1.019
26/11/2025,23:12:58,1.772,1.010
26/11/2025,23:12:59,1.769,1.036
26/11/2025,23:13:00,1.765,1.038
26/11/2025,23:13:01,1.767,1.035
26/11/2025,23:13:02,1.769,1.020
26/11/2025,23:13:03,1.767,1.020
26/11/2025,23:13:04,1.770,1.040
26/11/2025,23:13:05,1.771,1.022
26/11/2025,23:13:06,1.757,1.022
26/11/2025,23:13:07,1.771,1.037
26/11/2025,23:13:08,1.774,1.036
26/11/2025,23:13:09,1.773,1.016
26/11/2025,23:13:10,1.775,1.036
26/11/2025,23:13:11,1.766,1.023
26/11/2025,23:13:12,1.769,1.038
26/11/2025,23:13:13,1.771,1.036
26/11/2025,23:13:14,1.772,1.024
26/11/2025,23:13:15,1.774,1.041
26/11/2025,23:13:16,1.769,1.037
26/11/2025,23:13:17,1.772,1.017
26/11/2025,23:13:18,1.772,1.033
26/11/2025,23:13:19,1.769,1.037
26/11/2025,23:13:20,1.771,1.020
26/11/2025,23:13:21,1.771,1.025
26/11/2025,23:13:22,1.770,1.015
26/11/2025,23:13:23,1.758,1.020
26/11/2025,23:13:24,1.770,1.021
26/11/2025,23:13:25,1.768,1.038
26/11/2025,23:13:26,1.774,1.038
26/11/2025,23:13:27,1.768,1.022
26/11/2025,23:13:28,1.769,1.035
26/11/2025,23:13:29,1.771,1.014
26/11/2025,23:13:30,1.772,1.037
26/11/2025,23:13:31,1.768,1.013
26/11/2025,23:13:32,1.769,1.019
26/11/2025,23:13:33,1.769,1.017
26/11/2025,23:13:34,1.769,1.021
26/11/2025,23:13:35,1.769,1.018
26/11/2025,23:13:36,1.767,1.044
26/11/2025,23:13:37,1.771,1.040
26/11/2025,23:13:38,1.768,1.039
26/11/2025,23:13:39,1.774,1.021
26/11/2025,23:13:40,1.769,1.022
26/11/2025,23:13:41,1.770,1.042
26/11/2025,23:13:42,1.768,1.038
26/11/2025,23:13:43,1.771,1.022
26/11/2025,23:13:44,1.768,1.025
26/11/2025,23:13:45,1.767,1.042
26/11/2025,23:13:46,1.771,1.013
26/11/2025,23:13:47,1.769,1.036
26/11/2025,23:13:48,1.766,1.038
26/11/2025,23:13:49,1.763,1.043
26/11/2025,23:13:50,1.771,1.024
26/11/2025,23:13:51,1.771,1.039
26/11/2025,23:13:52,1.766,1.039
26/11/2025,23:13:53,1.769,1.021
26/11/2025,23:13:54,1.768,1.013
26/11/2025,23:13:55,1.767,1.024
26/11/2025,23:13:56,1.770,1.016
26/11/2025,23:13:57,1.771,1.037
26/11/2025,23:13:58,1.766,1.012
26/11/2025,23:13:59,1.766,1.019
26/11/2025,23:14:00,1.765,1.018
26/11/2025,23:14:01,1.761,1.036
26/11/2025,23:14:02,1.761,1.036
26/11/2025,23:14:03,1.768,1.039
26/11/2025,23:14:04,1.768,1.018
26/11/2025,23:14:05,1.767,1.019
26/11/2025,23:14:06,1.768,1.013
26/11/2025,23:14:07,1.766,1.016
26/11/2025,23:14:08,1.765,1.041
26/11/2025,23:14:09,1.763,1.022
26/11/2025,23:14:10,1.769,1.022
26/11/2025,23:14:11,1.770,1.016
26/11/2025,23:14:12,1.760,1.020
26/11/2025,23:14:13,1.765,1.035
26/11/2025,23:14:14,1.766,1.039
26/11/2025,23:14:15,1.765,1.018
26/11/2025,23:14:16,1.762,1.039
26/11/2025,23:14:17,1.762,1.035
26/11/2025,23:14:18,1.764,1.037
26/11/2025,23:14:19,1.770,1.036
26/11/2025,23:14:20,1.765,1.017
26/11/2025,23:14:21,1.767,1.019
26/11/2025,23:14:22,1.765,1.025
26/11/2025,23:14:23,1.766,1.014
26/11/2025,23:14:24,1.766,1.017
26/11/2025,23:14:25,1.765,1.018
26/11/2025,23:14:26,1.766,1.039
26/11/2025,23:14:27,1.766,1.033
26/11/2025,23:14:28,1.765,1.039
26/11/2025,23:14:29,1.769,1.041
26/11/2025,23:14:30,1.766,1.039
26/11/2025,23:14:31,1.761,1.039
26/11/2025,23:14:32,1.768,1.024
26/11/2025,23:14:33,1.767,1.036
26/11/2025,23:14:34,1.755,1.019
26/11/2025,23:14:35,1.765,1.040
26/11/2025,23:14:36,1.765,1.021
26/11/2025,23:14:37,1.767,1.012
26/11/2025,23:14:38,1.764,1.014
26/11/2025,23:14:39,1.765,1.014
26/11/2025,23:14:40,1.769,1.035
26/11/2025,23:14:41,1.759,1.018
26/11/2025,23:14:42,1.766,1.033
26/11/2025,23:14:43,1.758,1.014
26/11/2025,23:14:44,1.763,1.034
26/11/2025,23:14:45,1.759,1.041
26/11/2025,23:14:46,1.770,1.020
26/11/2025,23:14:47,1.767,1.024
26/11/2025,23:14:48,1.767,1.036
26/11/2025,23:14:49,1.763,1.035
26/11/2025,23:14:50,1.768,1.017
26/11/2025,23:14:51,1.767,1.016
26/11/2025,23:14:52,1.765,1.016
26/11/2025,23:14:53,1.767,1.038
26/11/2025,23:14:54,1.765,1.039
26/11/2025,23:14:55,1.764,1.036
26/11/2025,23:14:56,1.765,1.036
26/11/2025,23:14:57,1.768,1.032
26/11/2025,23:14:58,1.766,1.036
26/11/2025,23:14:59,1.766,1.015
26/11/2025,23:15:00,1.767,1.035
26/11/2025,23:15:01,1.757,1.021
26/11/2025,23:15:02,1.764,1.038
26/11/2025,23:15:03,1.764,1.015
26/11/2025,23:15:04,1.766,1.014
26/11/2025,23:15:05,1.764,1.017
26/11/2025,23:15:06,1.763,1.036
26/11/2025,23:15:07,1.767,1.019
26/11/2025,23:15:08,1.765,1.015
26/11/2025,23:15:09,1.767,1.022
26/11/2025,23:15:10,1.766,1.008
26/11/2025,23:15:11,1.765,1.037
26/11/2025,23:15:12,1.764,1.040
26/11/2025,23:15:13,1.767,1.021
26/11/2025,23:15:14,1.767,1.025
26/11/2025,23:15:15,1.765,1.035
26/11/2025,23:15:16,1.767,1.017
26/11/2025,23:15:17,1.764,1.037
26/11/2025,23:15:18,1.761,1.037
26/11/2025,23:15:19,1.763,1.019
26/11/2025,23:15:20,1.761,1.036
26/11/2025,23:15:21,1.756,1.023
26/11/2025,23:15:22,1.763,1.033
26/11/2025,23:15:23,1.763,1.008
26/11/2025,23:15:24,1.755,1.011
26/11/2025,23:15:25,1.765,1.021
26/11/2025,23:15:26,1.765,1.023
26/11/2025,23:15:27,1.766,1.020
26/11/2025,23:15:28,1.766,1.033
26/11/2025,23:15:29,1.765,1.022
26/11/2025,23:15:30,1.761,1.020
26/11/2025,23:15:31,1.767,1.039
26/11/2025,23:15:32,1.766,1.038
26/11/2025,23:15:33,1.764,1.035
26/11/2025,23:15:34,1.763,1.020
26/11/2025,23:15:35,1.766,1.039
26/11/2025,23:15:36,1.765,1.022
26/11/2025,23:15:37,1.760,1.034
26/11/2025,23:15:38,1.765,1.021
26/11/2025,23:15:39,1.765,1.021
26/11/2025,23:15:40,1.767,1.018
26/11/2025,23:15:41,1.760,1.037
26/11/2025,23:15:42,1.762,1.037
26/11/2025,23:15:43,1.765,1.016
26/11/2025,23:15:44,1.764,1.019
26/11/2025,23:15:45,1.765,1.035
26/11/2025,23:15:46,1.761,1.034
26/11/2025,23:15:47,1.764,1.022
26/11/2025,23:15:48,1.765,1.021
26/11/2025,23:15:49,1.761,1.036
26/11/2025,23:15:50,1.764,1.017
26/11/2025,23:15:51,1.764,1.019
26/11/2025,23:15:52,1.764,1.037
26/11/2025,23:15:53,1.765,1.014
26/11/2025,23:15:54,1.762,1.034
26/11/2025,23:15:55,1.764,1.020
26/11/2025,23:15:56,1.763,1.024
26/11/2025,23:15:57,1.757,1.024
26/11/2025,23:15:58,1.764,1.020
26/11/2025,23:15:59,1.764,1.039
26/11/2025,23:16:00,1.763,1.039
26/11/2025,23:16:01,1.765,1.016
26/11/2025,23:16:02,1.762,1.036
26/11/2025,23:16:03,1.760,1.035
26/11/2025,23:16:04,1.764,1.037
26/11/2025,23:16:05,1.760,1.037
26/11/2025,23:16:06,1.764,1.042
26/11/2025,23:16:07,1.765,1.022
26/11/2025,23:16:08,1.766,1.023
26/11/2025,23:16:09,1.763,1.016
26/11/2025,23:16:10,1.763,1.018
26/11/2025,23:16:11,1.763,1.021
26/11/2025,23:16:12,1.759,1.036
26/11/2025,23:16:13,1.763,1.040
26/11/2025,23:16:14,1.763,1.020
26/11/2025,23:16:15,1.762,1.041
26/11/2025,23:16:16,1.758,1.040
26/11/2025,23:16:17,1.762,1.038
26/11/2025,23:16:18,1.762,1.040
26/11/2025,23:16:19,1.763,1.021
26/11/2025,23:16:20,1.764,1.036
26/11/2025,23:16:21,1.762,1.021
26/11/2025,23:16:22,1.763,1.022
26/11/2025,23:16:23,1.764,1.021
26/11/2025,23:16:24,1.762,1.039
26/11/2025,23:16:25,1.762,1.018
26/11/2025,23:16:26,1.763,1.024
26/11/2025,23:16:27,1.762,1.017
26/11/2025,23:16:28,1.762,1.038
26/11/2025,23:16:29,1.763,1.035
26/11/2025,23:16:30,1.763,1.021
26/11/2025,23:16:31,1.764,1.020
26/11/2025,23:16:32,1.759,1.034
26/11/2025,23:16:33,1.762,1.019
26/11/2025,23:16:34,1.758,1.036
26/11/2025,23:16:35,1.763,1.040
26/11/2025,23:16:36,1.765,1.012
26/11/2025,23:16:37,1.762,1.016
26/11/2025,23:16:38,1.763,1.020
26/11/2025,23:16:39,1.764,1.014
26/11/2025,23:16:40,1.762,1.019
26/11/2025,23:16:41,1.763,1.016
26/11/2025,23:16:42,1.762,1.012
26/11/2025,23:16:43,1.762,1.036
26/11/2025,23:16:44,1.764,1.013
26/11/2025,23:16:45,1.759,1.036
26/11/2025,23:16:46,1.761,1.014
26/11/2025,23:16:47,1.763,1.020
26/11/2025,23:16:48,1.762,1.035
26/11/2025,23:16:49,1.762,1.021
26/11/2025,23:16:50,1.762,1.039
26/11/2025,23:16:51,1.761,1.037
26/11/2025,23:16:52,1.762,1.039
26/11/2025,23:16:53,1.763,1.037
26/11/2025,23:16:54,1.762,1.023
26/11/2025,23:16:55,1.761,1.021
26/11/2025,23:16:56,1.758,1.035
26/11/2025,23:16:57,1.762,1.016
26/11/2025,23:16:58,1.764,1.040
26/11/2025,23:16:59,1.763,1.021
26/11/2025,23:17:00,1.762,1.024
26/11/2025,23:17:01,1.757,1.039
26/11/2025,23:17:02,1.762,1.036
26/11/2025,23:17:03,1.762,1.039
26/11/2025,23:17:04,1.762,1.022
26/11/2025,23:17:05,1.762,1.043
26/11/2025,23:17:06,1.762,1.022
26/11/2025,23:17:07,1.763,1.021
26/11/2025,23:17:08,1.763,1.020
26/11/2025,23:17:09,1.761,1.042
26/11/2025,23:17:10,1.762,1.017
26/11/2025,23:17:11,1.762,1.025
26/11/2025,23:17:12,1.763,1.015
26/11/2025,23:17:13,1.757,1.024
26/11/2025,23:17:14,1.763,1.021
26/11/2025,23:17:15,1.762,1.019
26/11/2025,23:17:16,1.756,1.025
26/11/2025,23:17:17,1.762,1.018
26/11/2025,23:17:18,1.762,1.036
26/11/2025,23:17:19,1.763,1.037
26/11/2025,23:17:20,1.762,1.023
26/11/2025,23:17:21,1.764,1.016
26/11/2025,23:17:22,1.763,1.038
26/11/2025,23:17:23,1.762,1.019
26/11/2025,23:17:24,1.759,1.039
26/11/2025,23:17:25,1.764,1.020
26/11/2025,23:17:26,1.762,1.040
26/11/2025,23:17:27,1.764,1.024
26/11/2025,23:17:28,1.761,1.019
26/11/2025,23:17:29,1.758,1.035
26/11/2025,23:17:30,1.762,1.021
26/11/2025,23:17:31,1.763,1.020
26/11/2025,23:17:32,1.762,1.018
26/11/2025,23:17:33,1.761,1.021
26/11/2025,23:17:34,1.762,1.020
26/11/2025,23:17:35,1.761,1.020
26/11/2025,23:17:36,1.761,1.017
26/11/2025,23:17:37,1.761,1.034
26/11/2025,23:17:38,1.761,1.038
26/11/2025,23:17:39,1.761,1.019
26/11/2025,23:17:40,1.761,1.022
26/11/2025,23:17:41,1.762,1.037
26/11/2025,23:17:42,1.761,1.038
26/11/2025,23:17:43,1.760,1.035
26/11/2025,23:17:44,1.758,1.022
26/11/2025,23:17:45,1.761,1.037
26/11/2025,23:17:46,1.761,1.023
26/11/2025,23:17:47,1.762,1.042
26/11/2025,23:17:48,1.761,1.023
26/11/2025,23:17:49,1.762,1.023
26/11/2025,23:17:50,1.761,1.016
26/11/2025,23:17:51,1.761,1.022
26/11/2025,23:17:52,1.762,1.026
26/11/2025,23:17:53,1.761,1.016
26/11/2025,23:17:54,1.761,1.037
26/11/2025,23:17:55,1.762,1.016
26/11/2025,23:17:56,1.762,1.016
26/11/2025,23:17:57,1.761,1.015
26/11/2025,23:17:58,1.761,1.036
26/11/2025,23:17:59,1.761,1.041
26/11/2025,23:18:00,1.761,1.022
26/11/2025,23:18:01,1.761,1.040
26/11/2025,23:18:02,1.761,1.026
26/11/2025,23:18:03,1.762,1.026
26/11/2025,23:18:04,1.762,1.023
26/11/2025,23:18:05,1.759,1.039
26/11/2025,23:18:06,1.761,1.041
26/11/2025,23:18:07,1.761,1.023
26/11/2025,23:18:08,1.758,1.033
26/11/2025,23:18:09,1.760,1.038
26/11/2025,23:18:10,1.760,1.020
26/11/2025,23:18:11,1.761,1.036
26/11/2025,23:18:12,1.754,1.025
26/11/2025,23:18:13,1.761,1.038
26/11/2025,23:18:14,1.762,1.026
26/11/2025,23:18:15,1.761,1.021
26/11/2025,23:18:16,1.762,1.022
26/11/2025,23:18:17,1.761,1.023
26/11/2025,23:18:18,1.756,1.038
26/11/2025,23:18:19,1.761,1.041
26/11/2025,23:18:20,1.761,1.039
26/11/2025,23:18:21,1.761,1.037
26/11/2025,23:18:22,1.757,1.041
26/11/2025,23:18:23,1.761,1.017
26/11/2025,23:18:24,1.761,1.028
26/11/2025,23:18:25,1.761,1.021
26/11/2025,23:18:26,1.762,1.043
26/11/2025,23:18:27,1.761,1.023
26/11/2025,23:18:28,1.760,1.038
26/11/2025,23:18:29,1.759,1.037
26/11/2025,23:18:30,1.761,1.024
26/11/2025,23:18:31,1.762,1.018
26/11/2025,23:18:32,1.762,1.023
26/11/2025,23:18:33,1.762,1.043
26/11/2025,23:18:34,1.761,1.024
26/11/2025,23:18:35,1.762,1.028
26/11/2025,23:18:36,1.761,1.036
26/11/2025,23:18:37,1.760,1.019
26/11/2025,23:18:38,1.760,1.015
26/11/2025,23:18:39,1.756,1.016
26/11/2025,23:18:40,1.760,1.016
26/11/2025,23:18:41,1.756,1.037
26/11/2025,23:18:42,1.756,1.040
26/11/2025,23:18:43,1.760,1.018
26/11/2025,23:18:44,1.761,1.038
26/11/2025,23:18:45,1.761,1.017
26/11/2025,23:18:46,1.761,1.019
26/11/2025,23:18:47,1.755,1.035
26/11/2025,23:18:48,1.761,1.020
26/11/2025,23:18:49,1.761,1.034
26/11/2025,23:18:50,1.759,1.037
26/11/2025,23:18:51,1.760,1.037
26/11/2025,23:18:52,1.761,1.037
26/11/2025,23:18:53,1.761,1.016
26/11/2025,23:18:54,1.761,1.018
26/11/2025,23:18:55,1.760,1.037
26/11/2025,23:18:56,1.761,1.016
26/11/2025,23:18:57,1.762,1.016
26/11/2025,23:18:58,1.760,1.019
26/11/2025,23:18:59,1.760,1.035
26/11/2025,23:19:00,1.759,1.034
26/11/2025,23:19:01,1.761,1.017
26/11/2025,23:19:02,1.761,1.037
26/11/2025,23:19:03,1.758,1.036
26/11/2025,23:19:04,1.760,1.010
26/11/2025,23:19:05,1.761,1.020
26/11/2025,23:19:06,1.761,1.011
26/11/2025,23:19:07,1.761,1.021
26/11/2025,23:19:08,1.760,1.016
26/11/2025,23:19:09,1.761,1.035
26/11/2025,23:19:10,1.760,1.019
26/11/2025,23:19:11,1.760,1.033
26/11/2025,23:19:12,1.761,1.018
26/11/2025,23:19:13,1.758,1.038
26/11/2025,23:19:14,1.760,1.015
26/11/2025,23:19:15,1.760,1.034
26/11/2025,23:19:16,1.760,1.037
26/11/2025,23:19:17,1.760,1.017
26/11/2025,23:19:18,1.760,1.038
26/11/2025,23:19:19,1.760,1.021
26/11/2025,23:19:20,1.760,1.036
26/11/2025,23:19:21,1.760,1.019
26/11/2025,23:19:22,1.760,1.020
26/11/2025,23:19:23,1.760,1.037
26/11/2025,23:19:24,1.761,1.015
26/11/2025,23:19:25,1.760,1.039
26/11/2025,23:19:26,1.761,1.039
26/11/2025,23:19:27,1.761,1.023
26/11/2025,23:19:28,1.760,1.036
26/11/2025,23:19:29,1.760,1.023
26/11/2025,23:19:30,1.758,1.033
26/11/2025,23:19:31,1.760,1.017
26/11/2025,23:19:32,1.761,1.022
26/11/2025,23:19:33,1.760,1.023
26/11/2025,23:19:34,1.760,1.041
26/11/2025,23:19:35,1.761,1.021
26/11/2025,23:19:36,1.761,1.036
26/11/2025,23:19:37,1.760,1.037
26/11/2025,23:19:38,1.760,1.040
26/11/2025,23:19:39,1.758,1.026
26/11/2025,23:19:40,1.760,1.039
26/11/2025,23:19:41,1.760,1.017
26/11/2025,23:19:42,1.760,1.015
26/11/2025,23:19:43,1.759,1.035
26/11/2025,23:19:44,1.760,1.022
26/11/2025,23:19:45,1.760,1.019
26/11/2025,23:19:46,1.759,1.041
26/11/2025,23:19:47,1.760,1.016
26/11/2025,23:19:48,1.760,1.017
26/11/2025,23:19:49,1.760,1.039
26/11/2025,23:19:50,1.760,1.013
26/11/2025,23:19:51,1.758,1.036
26/11/2025,23:19:52,1.758,1.040
26/11/2025,23:19:53,1.760,1.036
26/11/2025,23:19:54,1.760,1.014
26/11/2025,23:19:55,1.760,1.036
26/11/2025,23:19:56,1.759,1.038
26/11/2025,23:19:57,1.760,1.038
26/11/2025,23:19:58,1.760,1.041
26/11/2025,23:19:59,1.760,1.019
26/11/2025,23:20:00,1.760,1.026
26/11/2025,23:20:01,1.760,1.019
26/11/2025,23:20:02,1.760,1.040
26/11/2025,23:20:03,1.759,1.037
26/11/2025,23:20:04,1.760,1.018
26/11/2025,23:20:05,1.759,1.043
26/11/2025,23:20:06,1.761,1.039
26/11/2025,23:20:07,1.760,1.018
26/11/2025,23:20:08,1.760,1.038
26/11/2025,23:20:09,1.760,1.026
26/11/2025,23:20:10,1.760,1.018
26/11/2025,23:20:11,1.760,1.039
26/11/2025,23:20:12,1.760,1.021
26/11/2025,23:20:13,1.759,1.040
26/11/2025,23:20:14,1.760,1.021
26/11/2025,23:20:15,1.760,1.019
26/11/2025,23:20:16,1.761,1.034
26/11/2025,23:20:17,1.760,1.017
26/11/2025,23:20:18,1.761,1.035
26/11/2025,23:20:19,1.760,1.039
26/11/2025,23:20:20,1.758,1.037
26/11/2025,23:20:21,1.760,1.039
26/11/2025,23:20:22,1.759,1.032
26/11/2025,23:20:23,1.760,1.040
26/11/2025,23:20:24,1.760,1.034
26/11/2025,23:20:25,1.760,1.014
26/11/2025,23:20:26,1.761,1.018
26/11/2025,23:20:27,1.761,1.018
26/11/2025,23:20:28,1.761,1.019
26/11/2025,23:20:29,1.760,1.024
26/11/2025,23:20:30,1.761,1.038
26/11/2025,23:20:31,1.760,1.017
26/11/2025,23:20:32,1.760,1.041
26/11/2025,23:20:33,1.760,1.038
26/11/2025,23:20:34,1.760,1.025
26/11/2025,23:20:35,1.760,1.024
26/11/2025,23:20:36,1.757,1.036
26/11/2025,23:20:37,1.760,1.021
26/11/2025,23:20:38,1.760,1.018
26/11/2025,23:20:39,1.760,1.037
26/11/2025,23:20:40,1.760,1.036
26/11/2025,23:20:41,1.760,1.013
26/11/2025,23:20:42,1.760,1.020
26/11/2025,23:20:43,1.760,1.019
26/11/2025,23:20:44,1.760,1.020
26/11/2025,23:20:45,1.760,1.018
26/11/2025,23:20:46,1.760,1.043
26/11/2025,23:20:47,1.760,1.015
26/11/2025,23:20:48,1.760,1.036
26/11/2025,23:20:49,1.760,1.026
26/11/2025,23:20:50,1.760,1.021
26/11/2025,23:20:51,1.760,1.024
26/11/2025,23:20:52,1.760,1.040
26/11/2025,23:20:53,1.760,1.020
26/11/2025,23:20:54,1.760,1.038
26/11/2025,23:20:55,1.757,1.040
26/11/2025,23:20:56,1.760,1.020
26/11/2025,23:20:57,1.759,1.040
26/11/2025,23:20:58,1.760,1.018
26/11/2025,23:20:59,1.760,1.036
26/11/2025,23:21:00,1.758,1.039
26/11/2025,23:21:01,1.760,1.021
26/11/2025,23:21:02,1.759,1.039
26/11/2025,23:21:03,1.761,1.019
26/11/2025,23:21:04,1.760,1.021
26/11/2025,23:21:05,1.760,1.019
26/11/2025,23:21:06,1.760,1.034
26/11/2025,23:21:07,1.760,1.041
26/11/2025,23:21:08,1.758,1.040
26/11/2025,23:21:09,1.760,1.020
26/11/2025,23:21:10,1.760,1.040
26/11/2025,23:21:11,1.760,1.019
26/11/2025,23:21:12,1.760,1.023
26/11/2025,23:21:13,1.760,1.022
26/11/2025,23:21:14,1.760,1.035
26/11/2025,23:21:15,1.758,1.037
26/11/2025,23:21:16,1.758,1.037
26/11/2025,23:21:17,1.760,1.020
26/11/2025,23:21:18,1.760,1.032
26/11/2025,23:21:19,1.760,1.034
26/11/2025,23:21:20,1.759,1.035
26/11/2025,23:21:21,1.760,1.033
26/11/2025,23:21:22,1.760,1.016
26/11/2025,23:21:23,1.754,1.017
26/11/2025,23:21:24,1.760,1.021
26/11/2025,23:21:25,1.760,1.020
26/11/2025,23:21:26,1.754,1.019
26/11/2025,23:21:27,1.760,1.042
26/11/2025,23:21:28,1.760,1.036
26/11/2025,23:21:29,1.760,1.037
26/11/2025,23:21:30,1.760,1.022
26/11/2025,23:21:31,1.760,1.022
26/11/2025,23:21:32,1.760,1.033
26/11/2025,23:21:33,1.760,1.017
26/11/2025,23:21:34,1.755,1.018
26/11/2025,23:21:35,1.760,1.038
26/11/2025,23:21:36,1.759,1.038
26/11/2025,23:21:37,1.760,1.022
26/11/2025,23:21:38,1.760,1.020
26/11/2025,23:21:39,1.760,1.035
26/11/2025,23:21:40,1.759,1.033
26/11/2025,23:21:41,1.760,1.034
26/11/2025,23:21:42,1.760,1.041
26/11/2025,23:21:43,1.760,1.013
26/11/2025,23:21:44,1.760,1.038
26/11/2025,23:21:45,1.760,1.014
26/11/2025,23:21:46,1.760,1.034
26/11/2025,23:21:47,1.760,1.035
26/11/2025,23:21:48,1.760,1.021
26/11/2025,23:21:49,1.760,1.018
26/11/2025,23:21:50,1.760,1.019
26/11/2025,23:21:51,1.760,1.037
26/11/2025,23:21:52,1.760,1.014
26/11/2025,23:21:53,1.760,1.025
26/11/2025,23:21:54,1.760,1.015
26/11/2025,23:21:55,1.760,1.013
26/11/2025,23:21:56,1.760,1.015
26/11/2025,23:21:57,1.760,1.018
26/11/2025,23:21:58,1.760,1.014
26/11/2025,23:21:59,1.760,1.017
26/11/2025,23:22:00,1.760,1.035
26/11/2025,23:22:01,1.758,1.039
26/11/2025,23:22:02,1.760,1.017
26/11/2025,23:22:03,1.760,1.018
26/11/2025,23:22:04,1.760,1.035
26/11/2025,23:22:05,1.760,1.034
26/11/2025,23:22:06,1.760,1.022
26/11/2025,23:22:07,1.760,1.033
26/11/2025,23:22:08,1.760,1.019
26/11/2025,23:22:09,1.760,1.019
26/11/2025,23:22:10,1.760,1.021
26/11/2025,23:22:11,1.760,1.015
26/11/2025,23:22:12,1.760,1.031
26/11/2025,23:22:13,1.760,1.021
26/11/2025,23:22:14,1.760,1.027
26/11/2025,23:22:15,1.760,1.023
26/11/2025,23:22:16,1.760,1.039
26/11/2025,23:22:17,1.760,1.037
26/11/2025,23:22:18,1.760,1.016
26/11/2025,23:22:19,1.760,1.039
26/11/2025,23:22:20,1.760,1.015
26/11/2025,23:22:21,1.760,1.019
26/11/2025,23:22:22,1.760,1.038
26/11/2025,23:22:23,1.760,1.019
26/11/2025,23:22:24,1.760,1.039
26/11/2025,23:22:25,1.759,1.037
26/11/2025,23:22:26,1.760,1.023
26/11/2025,23:22:27,1.760,1.020
26/11/2025,23:22:28,1.760,1.036
26/11/2025,23:22:29,1.760,1.013
26/11/2025,23:22:30,1.760,1.017
26/11/2025,23:22:31,1.760,1.023
26/11/2025,23:22:32,1.760,1.024
26/11/2025,23:22:33,1.760,1.038
26/11/2025,23:22:34,1.760,1.035
26/11/2025,23:22:35,1.760,1.038
26/11/2025,23:22:36,1.760,1.017
26/11/2025,23:22:37,1.760,1.019
26/11/2025,23:22:38,1.760,1.017
26/11/2025,23:22:39,1.760,1.038
26/11/2025,23:22:40,1.760,1.033
26/11/2025,23:22:41,1.760,1.018
26/11/2025,23:22:42,1.760,1.020
26/11/2025,23:22:43,1.760,1.020
26/11/2025,23:22:44,1.760,1.036
26/11/2025,23:22:45,1.760,1.036
26/11/2025,23:22:46,1.760,1.022
26/11/2025,23:22:47,1.760,1.020
26/11/2025,23:22:48,1.760,1.012
26/11/2025,23:22:49,1.760,1.036
26/11/2025,23:22:50,1.760,1.040
26/11/2025,23:22:51,1.760,1.016
26/11/2025,23:22:52,1.760,1.038
26/11/2025,23:22:53,1.760,1.035
26/11/2025,23:22:54,1.760,1.014
26/11/2025,23:22:55,1.760,1.039
26/11/2025,23:22:56,1.760,1.038
26/11/2025,23:22:57,1.760,1.020
26/11/2025,23:22:58,1.760,1.017
26/11/2025,23:22:59,1.760,1.012
26/11/2025,23:23:00,1.760,1.034
26/11/2025,23:23:01,1.760,1.035
26/11/2025,23:23:02,1.760,1.019
26/11/2025,23:23:03,1.760,1.016
26/11/2025,23:23:04,1.760,1.035
26/11/2025,23:23:05,1.760,1.041
26/11/2025,23:23:06,1.760,1.039
26/11/2025,23:23:07,1.757,1.021
26/11/2025,23:23:08,1.760,1.025
26/11/2025,23:23:09,1.760,1.040
26/11/2025,23:23:10,1.760,1.019
26/11/2025,23:23:11,1.760,1.039
26/11/2025,23:23:12,1.760,1.043
26/11/2025,23:23:13,1.760,1.023
26/11/2025,23:23:14,1.760,1.041
26/11/2025,23:23:15,1.760,1.019
26/11/2025,23:23:16,1.760,1.036
26/11/2025,23:23:17,1.760,1.041
26/11/2025,23:23:18,1.760,1.017
26/11/2025,23:23:19,1.760,1.018
26/11/2025,23:23:20,1.760,1.019
26/11/2025,23:23:21,1.760,1.037
26/11/2025,23:23:22,1.760,1.016
26/11/2025,23:23:23,1.760,1.014
26/11/2025,23:23:24,1.760,1.040
26/11/2025,23:23:25,1.760,1.036
26/11/2025,23:23:26,1.760,1.021
26/11/2025,23:23:27,1.760,1.034
26/11/2025,23:23:28,1.760,1.036
26/11/2025,23:23:29,1.760,1.034
26/11/2025,23:23:30,1.760,1.015
26/11/2025,23:23:31,1.760,1.022
26/11/2025,23:23:32,1.760,1.037
26/11/2025,23:23:33,1.760,1.038
26/11/2025,23:23:34,1.760,1.037
26/11/2025,23:23:35,1.760,1.041
26/11/2025,23:23:36,1.760,1.015
26/11/2025,23:23:37,1.760,1.022
26/11/2025,23:23:38,1.760,1.022
26/11/2025,23:23:39,1.760,1.014
26/11/2025,23:23:40,1.760,1.016
26/11/2025,23:23:41,1.760,1.037
26/11/2025,23:23:42,1.760,1.027
26/11/2025,23:23:43,1.760,1.036
26/11/2025,23:23:44,1.760,1.023
26/11/2025,23:23:45,1.760,1.036
26/11/2025,23:23:46,1.760,1.010
26/11/2025,23:23:47,1.760,1.016
26/11/2025,23:23:48,1.760,1.019
26/11/2025,23:23:49,1.760,1.022
26/11/2025,23:23:50,1.760,1.022
26/11/2025,23:23:51,1.760,1.021
26/11/2025,23:23:52,1.760,1.038
26/11/2025,23:23:53,1.760,1.037
26/11/2025,23:23:54,1.760,1.021
26/11/2025,23:23:55,1.760,1.039
26/11/2025,23:23:56,1.760,1.019
26/11/2025,23:23:57,1.760,1.040
26/11/2025,23:23:58,1.760,1.039
26/11/2025,23:23:59,1.758,1.027
26/11/2025,23:24:00,1.760,1.016
26/11/2025,23:24:01,1.760,1.039
26/11/2025,23:24:02,1.760,1.023
26/11/2025,23:24:03,1.760,1.021
26/11/2025,23:24:04,1.760,1.038
26/11/2025,23:24:05,1.760,1.040
26/11/2025,23:24:06,1.760,1.038
26/11/2025,23:24:07,1.760,1.025
26/11/2025,23:24:08,1.760,1.024
26/11/2025,23:24:09,1.760,1.036
26/11/2025,23:24:10,1.760,1.037
26/11/2025,23:24:11,1.760,1.022
26/11/2025,23:24:12,1.760,1.038
26/11/2025,23:24:13,1.760,1.022
26/11/2025,23:24:14,1.760,1.043
26/11/2025,23:24:15,1.760,1.043
26/11/2025,23:24:16,1.760,1.019
26/11/2025,23:24:17,1.760,1.041
26/11/2025,23:24:18,1.760,1.026
26/11/2025,23:24:19,1.760,1.041
26/11/2025,23:24:20,1.760,1.041
26/11/2025,23:24:21,1.760,1.042
26/11/2025,23:24:22,1.760,1.021
26/11/2025,23:24:23,1.760,1.020
26/11/2025,23:24:24,1.760,1.039
26/11/2025,23:24:25,1.760,1.023
26/11/2025,23:24:26,1.760,1.022
26/11/2025,23:24:27,1.760,1.038
26/11/2025,23:24:28,1.760,1.017
26/11/2025,23:24:29,1.760,1.023
26/11/2025,23:24:30,1.760,1.039
26/11/2025,23:24:31,1.760,1.017
26/11/2025,23:24:32,1.760,1.021
26/11/2025,23:24:33,1.760,1.035
26/11/2025,23:24:34,1.760,1.017
26/11/2025,23:24:35,1.760,1.013
26/11/2025,23:24:36,1.760,1.019
26/11/2025,23:24:37,1.760,1.037
26/11/2025,23:24:38,1.760,1.033
26/11/2025,23:24:39,1.760,1.019
26/11/2025,23:24:40,1.760,1.017
26/11/2025,23:24:41,1.760,1.015
26/11/2025,23:24:42,1.760,1.019
26/11/2025,23:24:43,1.760,1.038
26/11/2025,23:24:44,1.760,1.034
26/11/2025,23:24:45,1.760,1.006
26/11/2025,23:24:46,1.760,1.036
26/11/2025,23:24:47,1.760,1.020
26/11/2025,23:24:48,1.760,1.016
26/11/2025,23:24:49,1.760,1.015
26/11/2025,23:24:50,1.760,1.015
26/11/2025,23:24:51,1.760,1.018
26/11/2025,23:24:52,1.760,1.023
26/11/2025,23:24:53,1.760,1.013
26/11/2025,23:24:54,1.760,1.034
26/11/2025,23:24:55,1.760,1.017
26/11/2025,23:24:56,1.760,1.022
26/11/2025,23:24:57,1.760,1.016
26/11/2025,23:24:58,1.760,1.017
26/11/2025,23:24:59,1.758,1.025
26/11/2025,23:25:00,1.760,1.020
26/11/2025,23:25:01,1.760,1.018
26/11/2025,23:25:02,1.760,1.017
26/11/2025,23:25:03,1.760,1.020
26/11/2025,23:25:04,1.760,1.016
26/11/2025,23:25:05,1.760,1.026
26/11/2025,23:25:06,1.760,1.017
26/11/2025,23:25:07,1.760,1.024
26/11/2025,23:25:08,1.760,1.039
26/11/2025,23:25:09,1.760,1.021
26/11/2025,23:25:10,1.760,1.016
26/11/2025,23:25:11,1.760,1.036
26/11/2025,23:25:12,1.760,1.038
26/11/2025,23:25:13,1.760,1.037
26/11/2025,23:25:14,1.760,1.034
26/11/2025,23:25:15,1.760,1.015
26/11/2025,23:25:16,1.760,1.033
26/11/2025,23:25:17,1.760,1.018
26/11/2025,23:25:18,1.760,1.017
26/11/2025,23:25:19,1.760,1.020
26/11/2025,23:25:20,1.760,1.014
26/11/2025,23:25:21,1.760,1.036
26/11/2025,23:25:22,1.760,1.021
26/11/2025,23:25:23,1.760,1.031
26/11/2025,23:25:24,1.760,1.038
26/11/2025,23:25:25,1.760,1.041
26/11/2025,23:25:26,1.760,1.039
26/11/2025,23:25:27,1.760,1.019
26/11/2025,23:25:28,1.760,1.018
26/11/2025,23:25:29,1.760,1.039
26/11/2025,23:25:30,1.760,1.037
26/11/2025,23:25:31,1.760,1.037
26/11/2025,23:25:32,1.760,1.018
26/11/2025,23:25:33,1.760,1.015
26/11/2025,23:25:34,1.760,1.039
26/11/2025,23:25:35,1.760,1.036
26/11/2025,23:25:36,1.760,1.020
26/11/2025,23:25:37,1.760,1.020
26/11/2025,23:25:38,1.760,1.012
26/11/2025,23:25:39,1.760,1.039
26/11/2025,23:25:40,1.760,1.037
26/11/2025,23:25:41,1.760,1.035
26/11/2025,23:25:42,1.760,1.023
26/11/2025,23:25:43,1.760,1.018
26/11/2025,23:25:44,1.760,1.037
26/11/2025,23:25:45,1.760,1.022
26/11/2025,23:25:46,1.760,1.017
26/11/2025,23:25:47,1.760,1.021
26/11/2025,23:25:48,1.760,1.016
26/11/2025,23:25:49,1.760,1.038
26/11/2025,23:25:50,1.760,1.025
26/11/2025,23:25:51,1.760,1.039
26/11/2025,23:25:52,1.760,1.032
26/11/2025,23:25:53,1.760,1.037
26/11/2025,23:25:54,1.758,1.020
26/11/2025,23:25:55,1.760,1.027
26/11/2025,23:25:56,1.760,1.027
26/11/2025,23:25:57,1.760,1.022
26/11/2025,23:25:58,1.760,1.026
26/11/2025,23:25:59,1.760,1.026
26/11/2025,23:26:00,1.760,1.038
26/11/2025,23:26:01,1.760,1.019
26/11/2025,23:26:02,1.760,1.020
26/11/2025,23:26:03,1.760,1.038
26/11/2025,23:26:04,1.760,1.018
26/11/2025,23:26:05,1.760,1.038
26/11/2025,23:26:06,1.760,1.011
26/11/2025,23:26:07,1.760,1.038
26/11/2025,23:26:08,1.760,1.038
26/11/2025,23:26:09,1.760,1.039
26/11/2025,23:26:10,1.760,1.022
26/11/2025,23:26:11,1.760,1.021
26/11/2025,23:26:12,1.760,1.023
26/11/2025,23:26:13,1.760,1.019
26/11/2025,23:26:14,1.760,1.016
26/11/2025,23:26:15,1.760,1.017
26/11/2025,23:26:16,1.760,1.037
26/11/2025,23:26:17,1.760,1.038
26/11/2025,23:26:18,1.760,1.016
26/11/2025,23:26:19,1.760,1.038
26/11/2025,23:26:20,1.760,1.038
26/11/2025,23:26:21,1.760,1.034
26/11/2025,23:26:22,1.760,1.038
26/11/2025,23:26:23,1.760,1.014
26/11/2025,23:26:24,1.760,1.038
26/11/2025,23:26:25,1.760,1.040
26/11/2025,23:26:26,1.760,1.036
26/11/2025,23:26:27,1.760,1.016
26/11/2025,23:26:28,1.760,1.016
26/11/2025,23:26:29,1.760,1.010
26/11/2025,23:26:30,1.760,1.038
26/11/2025,23:26:31,1.760,1.036
26/11/2025,23:26:32,1.760,1.034
26/11/2025,23:26:33,1.760,1.017
26/11/2025,23:26:34,1.760,1.038
26/11/2025,23:26:35,1.760,1.041
26/11/2025,23:26:36,1.760,1.041
26/11/2025,23:26:37,1.760,1.020
26/11/2025,23:26:38,1.760,1.039
26/11/2025,23:26:39,1.760,1.011
26/11/2025,23:26:40,1.760,1.039
26/11/2025,23:26:41,1.760,1.022
26/11/2025,23:26:42,1.760,1.023
26/11/2025,23:26:43,1.760,1.019
26/11/2025,23:26:44,1.760,1.039
26/11/2025,23:26:45,1.760,1.039
26/11/2025,23:26:46,1.760,1.034
26/11/2025,23:26:47,1.760,1.033
26/11/2025,23:26:48,1.760,1.041
26/11/2025,23:26:49,1.760,1.019
26/11/2025,23:26:50,1.760,1.040
26/11/2025,23:26:51,1.760,1.039
26/11/2025,23:26:52,1.760,1.036
26/11/2025,23:26:53,1.760,1.043
26/11/2025,23:26:54,1.760,1.020
26/11/2025,23:26:55,1.760,1.040
26/11/2025,23:26:56,1.760,1.037
26/11/2025,23:26:57,1.760,1.023
26/11/2025,23:26:58,1.760,1.034
26/11/2025,23:26:59,1.760,1.039
26/11/2025,23:27:00,1.760,1.025
26/11/2025,23:27:01,1.760,1.040
26/11/2025,23:27:02,1.760,1.019
26/11/2025,23:27:03,1.760,1.041
26/11/2025,23:27:04,1.760,1.023
26/11/2025,23:27:05,1.760,1.017
26/11/2025,23:27:06,1.760,1.042
26/11/2025,23:27:07,1.760,1.021
26/11/2025,23:27:08,1.760,1.042
26/11/2025,23:27:09,1.760,1.038
26/11/2025,23:27:10,1.760,1.040
26/11/2025,23:27:11,1.760,1.041
26/11/2025,23:27:12,1.760,1.038
26/11/2025,23:27:13,1.760,1.034
26/11/2025,23:27:14,1.760,1.018
26/11/2025,23:27:15,1.760,1.018
26/11/2025,23:27:16,1.760,1.032
26/11/2025,23:27:17,1.760,1.018
26/11/2025,23:27:18,1.760,1.017
26/11/2025,23:27:19,1.760,1.041
26/11/2025,23:27:20,1.760,1.037
26/11/2025,23:27:21,1.760,1.019
26/11/2025,23:27:22,1.761,1.014
26/11/2025,23:27:23,1.760,1.021
26/11/2025,23:27:24,1.760,1.037
26/11/2025,23:27:25,1.761,1.017
26/11/2025,23:27:26,1.760,1.017
26/11/2025,23:27:27,1.760,1.038
26/11/2025,23:27:28,1.760,1.013
26/11/2025,23:27:29,1.760,1.015
26/11/2025,23:27:30,1.760,1.016
26/11/2025,23:27:31,1.760,1.035
26/11/2025,23:27:32,1.760,1.012
26/11/2025,23:27:33,1.760,1.034
26/11/2025,23:27:34,1.760,1.016
26/11/2025,23:27:35,1.760,1.039
26/11/2025,23:27:36,1.761,1.016
26/11/2025,23:27:37,1.760,1.013
26/11/2025,23:27:38,1.760,1.018
26/11/2025,23:27:39,1.760,1.012
26/11/2025,23:27:40,1.760,1.014
26/11/2025,23:27:41,1.760,1.034
26/11/2025,23:27:42,1.760,1.014
26/11/2025,23:27:43,1.761,1.016
26/11/2025,23:27:44,1.760,1.033
26/11/2025,23:27:45,1.760,1.012
26/11/2025,23:27:46,1.760,1.013
26/11/2025,23:27:47,1.760,1.035
26/11/2025,23:27:48,1.760,1.037
26/11/2025,23:27:49,1.760,1.035
26/11/2025,23:27:50,1.760,1.015
26/11/2025,23:27:51,1.760,1.015
26/11/2025,23:27:52,1.760,1.032
26/11/2025,23:27:53,1.760,1.004
26/11/2025,23:27:54,1.760,1.012
26/11/2025,23:27:55,1.760,1.031
26/11/2025,23:27:56,1.760,1.033
26/11/2025,23:27:57,1.760,1.034
26/11/2025,23:27:58,1.760,1.029
26/11/2025,23:27:59,1.760,1.017
26/11/2025,23:28:00,1.760,1.036
26/11/2025,23:28:01,1.760,1.013
26/11/2025,23:28:02,1.760,1.019
26/11/2025,23:28:03,1.760,1.018
26/11/2025,23:28:04,1.760,1.017
26/11/2025,23:28:05,1.760,1.034
26/11/2025,23:28:06,1.760,1.037
26/11/2025,23:28:07,1.760,1.034
26/11/2025,23:28:08,1.760,1.021
26/11/2025,23:28:09,1.760,1.019
26/11/2025,23:28:10,1.760,1.021
26/11/2025,23:28:11,1.760,1.020
26/11/2025,23:28:12,1.761,1.022
26/11/2025,23:28:13,1.760,1.037
26/11/2025,23:28:14,1.760,1.021
26/11/2025,23:28:15,1.760,1.035
26/11/2025,23:28:16,1.760,1.037
26/11/2025,23:28:17,1.760,1.037
26/11/2025,23:28:18,1.760,1.038
26/11/2025,23:28:19,1.761,1.017
26/11/2025,23:28:20,1.760,1.037
26/11/2025,23:28:21,1.761,1.015
26/11/2025,23:28:22,1.760,1.006
26/11/2025,23:28:23,1.762,1.022
26/11/2025,23:28:24,1.760,1.036
26/11/2025,23:28:25,1.760,1.033
26/11/2025,23:28:26,1.760,1.038
26/11/2025,23:28:27,1.760,1.038
26/11/2025,23:28:28,1.761,1.019
26/11/2025,23:28:29,1.760,1.037
26/11/2025,23:28:30,1.761,1.018
26/11/2025,23:28:31,1.760,1.018
26/11/2025,23:28:32,1.760,1.037
26/11/2025,23:28:33,1.761,1.016
26/11/2025,23:28:34,1.760,1.018
26/11/2025,23:28:35,1.760,1.035
26/11/2025,23:28:36,1.760,1.032
26/11/2025,23:28:37,1.760,1.042
26/11/2025,23:28:38,1.761,1.009
26/11/2025,23:28:39,1.760,1.023
26/11/2025,23:28:40,1.760,1.039
26/11/2025,23:28:41,1.760,1.039
26/11/2025,23:28:42,1.760,1.033
26/11/2025,23:28:43,1.760,1.034
26/11/2025,23:28:44,1.760,1.016
26/11/2025,23:28:45,1.760,1.032
26/11/2025,23:28:46,1.760,1.031
26/11/2025,23:28:47,1.760,1.014
26/11/2025,23:28:48,1.760,1.012
26/11/2025,23:28:49,1.760,1.021
26/11/2025,23:28:50,1.760,1.016
26/11/2025,23:28:51,1.760,1.015
26/11/2025,23:28:52,1.761,1.016
26/11/2025,23:28:53,1.760,1.029
26/11/2025,23:28:54,1.760,1.013
26/11/2025,23:28:55,1.760,1.035
26/11/2025,23:28:56,1.760,1.018
26/11/2025,23:28:57,1.760,1.031
26/11/2025,23:28:58,1.760,1.005
26/11/2025,23:28:59,1.760,1.035
26/11/2025,23:29:00,1.760,1.035
26/11/2025,23:29:01,1.760,1.036
26/11/2025,23:29:02,1.760,1.036
26/11/2025,23:29:03,1.760,1.014
26/11/2025,23:29:04,1.760,1.023
26/11/2025,23:29:05,1.760,1.038
26/11/2025,23:29:06,1.763,1.020
26/11/2025,23:29:07,1.760,1.034
26/11/2025,23:29:08,1.760,1.037
26/11/2025,23:29:09,1.763,1.017
26/11/2025,23:29:10,1.760,1.036
26/11/2025,23:29:11,1.760,1.035
26/11/2025,23:29:12,1.760,1.020
26/11/2025,23:29:13,1.760,1.020
26/11/2025,23:29:14,1.760,1.032
26/11/2025,23:29:15,1.760,1.035
26/11/2025,23:29:16,1.760,1.019
26/11/2025,23:29:17,1.760,1.033
26/11/2025,23:29:18,1.761,1.013
26/11/2025,23:29:19,1.760,1.016
26/11/2025,23:29:20,1.760,1.015
26/11/2025,23:29:21,1.760,1.041
26/11/2025,23:29:22,1.761,1.013
26/11/2025,23:29:23,1.760,1.037
26/11/2025,23:29:24,1.760,1.036
26/11/2025,23:29:25,1.760,1.036
26/11/2025,23:29:26,1.760,1.035
26/11/2025,23:29:27,1.761,1.019
26/11/2025,23:29:28,1.760,1.014
26/11/2025,23:29:29,1.762,1.019
26/11/2025,23:29:30,1.760,1.019
26/11/2025,23:29:31,1.760,1.009
26/11/2025,23:29:32,1.761,1.019
26/11/2025,23:29:33,1.760,1.039
26/11/2025,23:29:34,1.760,1.031
26/11/2025,23:29:35,1.760,1.037
26/11/2025,23:29:36,1.761,1.010
26/11/2025,23:29:37,1.760,1.036
26/11/2025,23:29:38,1.761,1.020
26/11/2025,23:29:39,1.760,1.037
26/11/2025,23:29:40,1.762,1.019
26/11/2025,23:29:41,1.760,1.034
26/11/2025,23:29:42,1.760,1.010
26/11/2025,23:29:43,1.761,1.012
26/11/2025,23:29:44,1.760,1.018
26/11/2025,23:29:45,1.760,1.034
26/11/2025,23:29:46,1.760,1.015
26/11/2025,23:29:47,1.760,1.018
26/11/2025,23:29:48,1.760,1.034
26/11/2025,23:29:49,1.760,1.020
26/11/2025,23:29:50,1.760,1.036
26/11/2025,23:29:51,1.762,1.020
26/11/2025,23:29:52,1.760,1.023
26/11/2025,23:29:53,1.760,1.038
26/11/2025,23:29:54,1.763,1.012
26/11/2025,23:29:55,1.760,1.015
26/11/2025,23:29:56,1.760,1.022
26/11/2025,23:29:57,1.760,1.018
26/11/2025,23:29:58,1.760,1.034
26/11/2025,23:29:59,1.760,1.036
26/11/2025,23:30:00,1.760,1.038
26/11/2025,23:30:01,1.760,1.036
26/11/2025,23:30:02,1.760,1.018
26/11/2025,23:30:03,1.760,1.013
26/11/2025,23:30:04,1.760,1.023
26/11/2025,23:30:05,1.761,1.015
26/11/2025,23:30:06,1.760,1.035
26/11/2025,23:30:07,1.760,1.018
26/11/2025,23:30:08,1.760,1.018
26/11/2025,23:30:09,1.762,1.019
26/11/2025,23:30:10,1.760,1.034
26/11/2025,23:30:11,1.760,1.024
26/11/2025,23:30:12,1.760,1.033
26/11/2025,23:30:13,1.760,1.037
26/11/2025,23:30:14,1.760,1.018
26/11/2025,23:30:15,1.762,1.020
26/11/2025,23:30:16,1.760,1.037
26/11/2025,23:30:17,1.762,1.016
26/11/2025,23:30:18,1.760,1.035
26/11/2025,23:30:19,1.764,1.017
26/11/2025,23:30:20,1.760,1.016
26/11/2025,23:30:21,1.761,1.024
26/11/2025,23:30:22,1.760,1.016
26/11/2025,23:30:23,1.760,1.013
26/11/2025,23:30:24,1.760,1.039
26/11/2025,23:30:25,1.762,1.014
26/11/2025,23:30:26,1.760,1.044
26/11/2025,23:30:27,1.760,1.020
26/11/2025,23:30:28,1.763,1.017
26/11/2025,23:30:29,1.762,1.021
26/11/2025,23:30:30,1.760,1.021
26/11/2025,23:30:31,1.760,1.022
26/11/2025,23:30:32,1.760,1.037
26/11/2025,23:30:33,1.760,1.038
26/11/2025,23:30:34,1.760,1.022
26/11/2025,23:30:35,1.760,1.032
26/11/2025,23:30:36,1.760,1.016
26/11/2025,23:30:37,1.762,1.015
26/11/2025,23:30:38,1.760,1.015
26/11/2025,23:30:39,1.763,1.018
26/11/2025,23:30:40,1.761,1.020
26/11/2025,23:30:41,1.762,1.020
26/11/2025,23:30:42,1.760,1.038
26/11/2025,23:30:43,1.760,1.019
26/11/2025,23:30:44,1.760,1.037
26/11/2025,23:30:45,1.761,1.024
26/11/2025,23:30:46,1.760,1.023
26/11/2025,23:30:47,1.760,1.040
26/11/2025,23:30:48,1.761,1.021
26/11/2025,23:30:49,1.760,1.024
26/11/2025,23:30:50,1.760,1.038
26/11/2025,23:30:51,1.760,1.023
26/11/2025,23:30:52,1.761,1.019
26/11/2025,23:30:53,1.762,1.022
26/11/2025,23:30:54,1.760,1.039
26/11/2025,23:30:55,1.762,1.021
26/11/2025,23:30:56,1.760,1.037
26/11/2025,23:30:57,1.760,1.040
26/11/2025,23:30:58,1.765,1.021
26/11/2025,23:30:59,1.761,1.019
26/11/2025,23:31:00,1.760,1.036
26/11/2025,23:31:01,1.761,1.025
26/11/2025,23:31:02,1.763,1.022
26/11/2025,23:31:03,1.763,1.020
26/11/2025,23:31:04,1.760,1.037
26/11/2025,23:31:05,1.760,1.032
26/11/2025,23:31:06,1.760,1.012
26/11/2025,23:31:07,1.760,1.022
26/11/2025,23:31:08,1.760,1.031
26/11/2025,23:31:09,1.760,1.033
26/11/2025,23:31:10,1.765,1.011
26/11/2025,23:31:11,1.762,1.020
26/11/2025,23:31:12,1.764,1.015
26/11/2025,23:31:13,1.760,1.041
26/11/2025,23:31:14,1.760,1.038
26/11/2025,23:31:15,1.760,1.040
26/11/2025,23:31:16,1.760,1.040
26/11/2025,23:31:17,1.760,1.039
26/11/2025,23:31:18,1.761,1.016
26/11/2025,23:31:19,1.761,1.022
26/11/2025,23:31:20,1.760,1.037
26/11/2025,23:31:21,1.760,1.041
26/11/2025,23:31:22,1.760,1.019
26/11/2025,23:31:23,1.762,1.020
26/11/2025,23:31:24,1.760,1.038
26/11/2025,23:31:25,1.760,1.041
26/11/2025,23:31:26,1.760,1.037
26/11/2025,23:31:27,1.760,1.033
26/11/2025,23:31:28,1.760,1.033
26/11/2025,23:31:29,1.762,1.020
26/11/2025,23:31:30,1.760,1.023
26/11/2025,23:31:31,1.760,1.021
26/11/2025,23:31:32,1.761,1.018
26/11/2025,23:31:33,1.760,1.017
26/11/2025,23:31:34,1.760,1.037
26/11/2025,23:31:35,1.763,1.021
26/11/2025,23:31:36,1.763,1.018
26/11/2025,23:31:37,1.763,1.025
26/11/2025,23:31:38,1.760,1.010
26/11/2025,23:31:39,1.763,1.019
26/11/2025,23:31:40,1.760,1.016
26/11/2025,23:31:41,1.762,1.020
26/11/2025,23:31:42,1.760,1.039
26/11/2025,23:31:43,1.764,1.013
26/11/2025,23:31:44,1.760,1.039
26/11/2025,23:31:45,1.763,1.016
26/11/2025,23:31:46,1.760,1.016
26/11/2025,23:31:47,1.760,1.036
26/11/2025,23:31:48,1.762,1.023
26/11/2025,23:31:49,1.764,1.018
26/11/2025,23:31:50,1.760,1.040
26/11/2025,23:31:51,1.760,1.040
26/11/2025,23:31:52,1.764,1.019
26/11/2025,23:31:53,1.760,1.040
26/11/2025,23:31:54,1.765,1.017
26/11/2025,23:31:55,1.766,1.020
26/11/2025,23:31:56,1.760,1.036
26/11/2025,23:31:57,1.760,1.039
26/11/2025,23:31:58,1.760,1.035
26/11/2025,23:31:59,1.760,1.038
26/11/2025,23:32:00,1.765,1.014
26/11/2025,23:32:01,1.760,1.023
26/11/2025,23:32:02,1.760,1.022
26/11/2025,23:32:03,1.764,1.022
26/11/2025,23:32:04,1.760,1.038
26/11/2025,23:32:05,1.764,1.020
26/11/2025,23:32:06,1.760,1.039
26/11/2025,23:32:07,1.764,1.019
26/11/2025,23:32:08,1.760,1.025
26/11/2025,23:32:09,1.760,1.042
26/11/2025,23:32:10,1.760,1.040
26/11/2025,23:32:11,1.761,1.027
26/11/2025,23:32:12,1.764,1.025
26/11/2025,23:32:13,1.760,1.039
26/11/2025,23:32:14,1.761,1.020
26/11/2025,23:32:15,1.764,1.017
26/11/2025,23:32:16,1.760,1.038
26/11/2025,23:32:17,1.760,1.036
26/11/2025,23:32:18,1.760,1.039
26/11/2025,23:32:19,1.760,1.039
26/11/2025,23:32:20,1.761,1.019
26/11/2025,23:32:21,1.765,1.015
26/11/2025,23:32:22,1.760,1.036
26/11/2025,23:32:23,1.760,1.038
26/11/2025,23:32:24,1.760,1.019
26/11/2025,23:32:25,1.760,1.037
26/11/2025,23:32:26,1.763,1.025
26/11/2025,23:32:27,1.764,1.023
26/11/2025,23:32:28,1.760,1.039
26/11/2025,23:32:29,1.760,1.021
26/11/2025,23:32:30,1.760,1.041
26/11/2025,23:32:31,1.760,1.019
26/11/2025,23:32:32,1.760,1.020
26/11/2025,23:32:33,1.762,1.022
26/11/2025,23:32:34,1.760,1.026
26/11/2025,23:32:35,1.760,1.020
26/11/2025,23:32:36,1.762,1.022
26/11/2025,23:32:37,1.760,1.039
26/11/2025,23:32:38,1.760,1.036
26/11/2025,23:32:39,1.760,1.035
26/11/2025,23:32:40,1.760,1.034
26/11/2025,23:32:41,1.760,1.009
26/11/2025,23:32:42,1.763,1.020
26/11/2025,23:32:43,1.760,1.039
26/11/2025,23:32:44,1.760,1.040
26/11/2025,23:32:45,1.760,1.041
26/11/2025,23:32:46,1.760,1.034
26/11/2025,23:32:47,1.760,1.037
26/11/2025,23:32:48,1.764,1.013
26/11/2025,23:32:49,1.760,1.037
26/11/2025,23:32:50,1.760,1.039
26/11/2025,23:32:51,1.760,1.020
26/11/2025,23:32:52,1.760,1.016
26/11/2025,23:32:53,1.764,1.018
26/11/2025,23:32:54,1.764,1.017
26/11/2025,23:32:55,1.765,1.013
26/11/2025,23:32:56,1.765,1.012
26/11/2025,23:32:57,1.760,1.037
26/11/2025,23:32:58,1.767,1.017
26/11/2025,23:32:59,1.763,1.017
26/11/2025,23:33:00,1.760,1.035
26/11/2025,23:33:01,1.760,1.020
26/11/2025,23:33:02,1.764,1.016
26/11/2025,23:33:03,1.763,1.018
26/11/2025,23:33:04,1.760,1.014
26/11/2025,23:33:05,1.765,1.015
26/11/2025,23:33:06,1.760,1.012
26/11/2025,23:33:07,1.767,1.021
26/11/2025,23:33:08,1.760,1.036
26/11/2025,23:33:09,1.760,1.014
26/11/2025,23:33:10,1.760,1.020
26/11/2025,23:33:11,1.766,1.017
26/11/2025,23:33:12,1.765,1.017
26/11/2025,23:33:13,1.760,1.023
26/11/2025,23:33:14,1.760,1.036
26/11/2025,23:33:15,1.760,1.018
26/11/2025,23:33:16,1.760,1.032
26/11/2025,23:33:17,1.766,1.012
26/11/2025,23:33:18,1.760,1.032
26/11/2025,23:33:19,1.767,1.014
26/11/2025,23:33:20,1.760,1.021
26/11/2025,23:33:21,1.760,1.023
26/11/2025,23:33:22,1.760,1.039
26/11/2025,23:33:23,1.760,1.033
26/11/2025,23:33:24,1.760,1.034
26/11/2025,23:33:25,1.760,1.036
26/11/2025,23:33:26,1.767,1.018
26/11/2025,23:33:27,1.767,1.011
26/11/2025,23:33:28,1.767,1.009
26/11/2025,23:33:29,1.760,1.037
26/11/2025,23:33:30,1.760,1.034
26/11/2025,23:33:31,1.767,1.016
26/11/2025,23:33:32,1.760,1.019
26/11/2025,23:33:33,1.760,1.015
26/11/2025,23:33:34,1.766,1.014
26/11/2025,23:33:35,1.765,1.017
26/11/2025,23:33:36,1.761,1.018
26/11/2025,23:33:37,1.766,1.015
26/11/2025,23:33:38,1.760,1.016
26/11/2025,23:33:39,1.760,1.025
26/11/2025,23:33:40,1.767,1.012
26/11/2025,23:33:41,1.760,1.034
26/11/2025,23:33:42,1.760,1.031
26/11/2025,23:33:43,1.760,1.034
26/11/2025,23:33:44,1.763,1.020
26/11/2025,23:33:45,1.760,1.034
26/11/2025,23:33:46,1.760,1.035
26/11/2025,23:33:47,1.761,1.022
26/11/2025,23:33:48,1.760,1.039
26/11/2025,23:33:49,1.760,1.040
26/11/2025,23:33:50,1.767,1.016
26/11/2025,23:33:51,1.760,1.009
26/11/2025,23:33:52,1.760,1.035
26/11/2025,23:33:53,1.767,1.020
26/11/2025,23:33:54,1.760,1.035
26/11/2025,23:33:55,1.760,1.034
26/11/2025,23:33:56,1.761,1.016
26/11/2025,23:33:57,1.766,1.016
26/11/2025,23:33:58,1.764,1.017
26/11/2025,23:33:59,1.767,1.017
26/11/2025,23:34:00,1.767,1.018
26/11/2025,23:34:01,1.760,1.015
26/11/2025,23:34:02,1.767,1.019
26/11/2025,23:34:03,1.760,1.032
26/11/2025,23:34:04,1.760,1.036
26/11/2025,23:34:05,1.760,1.038
26/11/2025,23:34:06,1.766,1.021
26/11/2025,23:34:07,1.760,1.036
26/11/2025,23:34:08,1.760,1.035
26/11/2025,23:34:09,1.760,1.017
26/11/2025,23:34:10,1.760,1.036
26/11/2025,23:34:11,1.760,1.040
26/11/2025,23:34:12,1.767,1.015
26/11/2025,23:34:13,1.760,1.040
26/11/2025,23:34:14,1.760,1.034
26/11/2025,23:34:15,1.760,1.036
26/11/2025,23:34:16,1.760,1.020
26/11/2025,23:34:17,1.760,1.019
26/11/2025,23:34:18,1.764,1.020
26/11/2025,23:34:19,1.765,1.017
26/11/2025,23:34:20,1.760,1.037
26/11/2025,23:34:21,1.760,1.040
26/11/2025,23:34:22,1.760,1.034
26/11/2025,23:34:23,1.760,1.034
26/11/2025,23:34:24,1.767,1.024
26/11/2025,23:34:25,1.760,1.037
26/11/2025,23:34:26,1.767,1.020
26/11/2025,23:34:27,1.767,1.021
26/11/2025,23:34:28,1.760,1.041
26/11/2025,23:34:29,1.760,1.040
26/11/2025,23:34:30,1.761,1.024
26/11/2025,23:34:31,1.760,1.037
26/11/2025,23:34:32,1.760,1.038
26/11/2025,23:34:33,1.760,1.022
26/11/2025,23:34:34,1.760,1.040
26/11/2025,23:34:35,1.760,1.041
26/11/2025,23:34:36,1.761,1.022
26/11/2025,23:34:37,1.766,1.023
26/11/2025,23:34:38,1.761,1.022
26/11/2025,23:34:39,1.765,1.022
26/11/2025,23:34:40,1.760,1.038
26/11/2025,23:34:41,1.766,1.024
26/11/2025,23:34:42,1.760,1.039
26/11/2025,23:34:43,1.764,1.025
26/11/2025,23:34:44,1.766,1.020
26/11/2025,23:34:45,1.760,1.022
26/11/2025,23:34:46,1.760,1.042
26/11/2025,23:34:47,1.767,1.025
26/11/2025,23:34:48,1.760,1.041
26/11/2025,23:34:49,1.760,1.041
26/11/2025,23:34:50,1.760,1.041
26/11/2025,23:34:51,1.760,1.022
26/11/2025,23:34:52,1.760,1.037
26/11/2025,23:34:53,1.760,1.025
26/11/2025,23:34:54,1.762,1.026
26/11/2025,23:34:55,1.760,1.042
26/11/2025,23:34:56,1.760,1.022
26/11/2025,23:34:57,1.760,1.024
26/11/2025,23:34:58,1.761,1.025
26/11/2025,23:34:59,1.760,1.042
26/11/2025,23:35:00,1.767,1.023
26/11/2025,23:35:01,1.760,1.037
26/11/2025,23:35:02,1.760,1.040
26/11/2025,23:35:03,1.760,1.041
26/11/2025,23:35:04,1.767,1.022
26/11/2025,23:35:05,1.767,1.023
26/11/2025,23:35:06,1.760,1.040
26/11/2025,23:35:07,1.760,1.042
26/11/2025,23:35:08,1.760,1.042
26/11/2025,23:35:09,1.767,1.023
26/11/2025,23:35:10,1.760,1.025
26/11/2025,23:35:11,1.766,1.022
26/11/2025,23:35:12,1.760,1.026
26/11/2025,23:35:13,1.760,1.039
26/11/2025,23:35:14,1.760,1.041
26/11/2025,23:35:15,1.767,1.023
26/11/2025,23:35:16,1.760,1.015
26/11/2025,23:35:17,1.767,1.019
26/11/2025,23:35:18,1.760,1.037
26/11/2025,23:35:19,1.760,1.039
26/11/2025,23:35:20,1.760,1.038
26/11/2025,23:35:21,1.766,1.022
26/11/2025,23:35:22,1.760,1.039
26/11/2025,23:35:23,1.767,1.024
26/11/2025,23:35:24,1.767,1.025
26/11/2025,23:35:25,1.765,1.021
26/11/2025,23:35:26,1.767,1.018
26/11/2025,23:35:27,1.767,1.022
26/11/2025,23:35:28,1.760,1.039
26/11/2025,23:35:29,1.761,1.024
26/11/2025,23:35:30,1.763,1.021
26/11/2025,23:35:31,1.761,1.023
26/11/2025,23:35:32,1.760,1.038
26/11/2025,23:35:33,1.767,1.021
26/11/2025,23:35:34,1.762,1.016
26/11/2025,23:35:35,1.760,1.025
26/11/2025,23:35:36,1.760,1.035
26/11/2025,23:35:37,1.759,1.040
26/11/2025,23:35:38,1.760,1.021
26/11/2025,23:35:39,1.760,1.036
26/11/2025,23:35:40,1.760,1.043
26/11/2025,23:35:41,1.760,1.036
26/11/2025,23:35:42,1.760,1.018
26/11/2025,23:35:43,1.760,1.037
26/11/2025,23:35:44,1.760,1.035
26/11/2025,23:35:45,1.760,1.034
26/11/2025,23:35:46,1.766,1.012
26/11/2025,23:35:47,1.760,1.040
26/11/2025,23:35:48,1.760,1.020
26/11/2025,23:35:49,1.760,1.039
26/11/2025,23:35:50,1.767,1.020
26/11/2025,23:35:51,1.760,1.041
26/11/2025,23:35:52,1.760,1.041
26/11/2025,23:35:53,1.760,1.023
26/11/2025,23:35:54,1.760,1.041
26/11/2025,23:35:55,1.767,1.022
26/11/2025,23:35:56,1.760,1.039
26/11/2025,23:35:57,1.760,1.040
26/11/2025,23:35:58,1.767,1.026
26/11/2025,23:35:59,1.767,1.018
26/11/2025,23:36:00,1.767,1.017
26/11/2025,23:36:01,1.761,1.018
26/11/2025,23:36:02,1.767,1.020
26/11/2025,23:36:03,1.760,1.026
26/11/2025,23:36:04,1.760,1.039
26/11/2025,23:36:05,1.760,1.038
26/11/2025,23:36:06,1.762,1.018
26/11/2025,23:36:07,1.761,1.020
26/11/2025,23:36:08,1.760,1.020
26/11/2025,23:36:09,1.760,1.039
26/11/2025,23:36:10,1.762,1.021
26/11/2025,23:36:11,1.766,1.017
26/11/2025,23:36:12,1.767,1.019
26/11/2025,23:36:13,1.760,1.036
26/11/2025,23:36:14,1.760,1.040
26/11/2025,23:36:15,1.760,1.037
26/11/2025,23:36:16,1.760,1.021
26/11/2025,23:36:17,1.767,1.021
26/11/2025,23:36:18,1.767,1.022
26/11/2025,23:36:19,1.760,1.032
26/11/2025,23:36:20,1.760,1.035
26/11/2025,23:36:21,1.760,1.038
26/11/2025,23:36:22,1.760,1.022
26/11/2025,23:36:23,1.763,1.019
26/11/2025,23:36:24,1.762,1.017
26/11/2025,23:36:25,1.768,1.018
26/11/2025,23:36:26,1.761,1.020
26/11/2025,23:36:27,1.760,1.035
26/11/2025,23:36:28,1.760,1.042
26/11/2025,23:36:29,1.767,1.019
26/11/2025,23:36:30,1.763,1.018
26/11/2025,23:36:31,1.767,1.021
26/11/2025,23:36:32,1.760,1.021
26/11/2025,23:36:33,1.762,1.020
26/11/2025,23:36:34,1.767,1.015
26/11/2025,23:36:35,1.767,1.021
26/11/2025,23:36:36,1.767,1.021
26/11/2025,23:36:37,1.767,1.015
26/11/2025,23:36:38,1.760,1.038
26/11/2025,23:36:39,1.767,1.023
26/11/2025,23:36:40,1.759,1.042
26/11/2025,23:36:41,1.768,1.026
26/11/2025,23:36:42,1.760,1.043
26/11/2025,23:36:43,1.760,1.016
26/11/2025,23:36:44,1.761,1.019
26/11/2025,23:36:45,1.767,1.018
26/11/2025,23:36:46,1.760,1.040
26/11/2025,23:36:47,1.767,1.026
26/11/2025,23:36:48,1.761,1.026
26/11/2025,23:36:49,1.767,1.024
26/11/2025,23:36:50,1.768,1.024
26/11/2025,23:36:51,1.760,1.038
26/11/2025,23:36:52,1.761,1.024
26/11/2025,23:36:53,1.760,1.042
26/11/2025,23:36:54,1.767,1.027
26/11/2025,23:36:55,1.760,1.043
26/11/2025,23:36:56,1.768,1.027
26/11/2025,23:36:57,1.760,1.020
26/11/2025,23:36:58,1.760,1.040
26/11/2025,23:36:59,1.760,1.038
26/11/2025,23:37:00,1.760,1.041
26/11/2025,23:37:01,1.760,1.043
26/11/2025,23:37:02,1.760,1.042
26/11/2025,23:37:03,1.767,1.024
26/11/2025,23:37:04,1.767,1.024
26/11/2025,23:37:05,1.760,1.042
26/11/2025,23:37:06,1.760,1.026
26/11/2025,23:37:07,1.760,1.035
26/11/2025,23:37:08,1.767,1.018
26/11/2025,23:37:09,1.760,1.039
26/11/2025,23:37:10,1.760,1.041
26/11/2025,23:37:11,1.767,1.021
26/11/2025,23:37:12,1.767,1.023
26/11/2025,23:37:13,1.767,1.023
26/11/2025,23:37:14,1.760,1.036
26/11/2025,23:37:15,1.759,1.036
26/11/2025,23:37:16,1.759,1.036
26/11/2025,23:37:17,1.759,1.037
26/11/2025,23:37:18,1.760,1.043
26/11/2025,23:37:19,1.760,1.043
26/11/2025,23:37:20,1.762,1.021
26/11/2025,23:37:21,1.766,1.024
26/11/2025,23:37:22,1.759,1.017
26/11/2025,23:37:23,1.759,1.040
26/11/2025,23:37:24,1.759,1.037
26/11/2025,23:37:25,1.767,1.018
26/11/2025,23:37:26,1.759,1.039
26/11/2025,23:37:27,1.760,1.045
26/11/2025,23:37:28,1.763,1.019
26/11/2025,23:37:29,1.763,1.023
26/11/2025,23:37:30,1.767,1.022
26/11/2025,23:37:31,1.759,1.041
26/11/2025,23:37:32,1.759,1.037
26/11/2025,23:37:33,1.760,1.038
26/11/2025,23:37:34,1.760,1.039
26/11/2025,23:37:35,1.761,1.020
26/11/2025,23:37:36,1.760,1.036
26/11/2025,23:37:37,1.760,1.027
26/11/2025,23:37:38,1.760,1.021
26/11/2025,23:37:39,1.759,1.036
26/11/2025,23:37:40,1.759,1.037
26/11/2025,23:37:41,1.767,1.019
26/11/2025,23:37:42,1.759,1.040
26/11/2025,23:37:43,1.762,1.022
26/11/2025,23:37:44,1.761,1.019
26/11/2025,23:37:45,1.759,1.037
26/11/2025,23:37:46,1.761,1.011
26/11/2025,23:37:47,1.759,1.035
26/11/2025,23:37:48,1.759,1.021
26/11/2025,23:37:49,1.766,1.018
26/11/2025,23:37:50,1.760,1.015
26/11/2025,23:37:51,1.759,1.018
26/11/2025,23:37:52,1.759,1.037
26/11/2025,23:37:53,1.764,1.016
26/11/2025,23:37:54,1.759,1.034
26/11/2025,23:37:55,1.759,1.034
26/11/2025,23:37:56,1.766,1.014
26/11/2025,23:37:57,1.767,1.012
26/11/2025,23:37:58,1.757,1.038
26/11/2025,23:37:59,1.758,1.034
26/11/2025,23:38:00,1.759,1.022
26/11/2025,23:38:01,1.759,1.038
26/11/2025,23:38:02,1.766,1.014
26/11/2025,23:38:03,1.763,1.017
26/11/2025,23:38:04,1.758,1.021
26/11/2025,23:38:05,1.758,1.039
26/11/2025,23:38:06,1.766,1.024
26/11/2025,23:38:07,1.766,1.021
26/11/2025,23:38:08,1.767,1.023
26/11/2025,23:38:09,1.758,1.040
26/11/2025,23:38:10,1.759,1.022
26/11/2025,23:38:11,1.758,1.032
26/11/2025,23:38:12,1.759,1.036
26/11/2025,23:38:13,1.757,1.039
26/11/2025,23:38:14,1.763,1.018
26/11/2025,23:38:15,1.759,1.036
26/11/2025,23:38:16,1.759,1.019
26/11/2025,23:38:17,1.767,1.020
26/11/2025,23:38:18,1.759,1.035
26/11/2025,23:38:19,1.765,1.015
26/11/2025,23:38:20,1.766,1.012
26/11/2025,23:38:21,1.765,1.018
26/11/2025,23:38:22,1.767,1.009
26/11/2025,23:38:23,1.763,1.014
26/11/2025,23:38:24,1.766,1.022
26/11/2025,23:38:25,1.764,1.019
26/11/2025,23:38:26,1.761,1.020
26/11/2025,23:38:27,1.758,1.034
26/11/2025,23:38:28,1.759,1.039
26/11/2025,23:38:29,1.764,1.019
26/11/2025,23:38:30,1.767,1.016
26/11/2025,23:38:31,1.761,1.013
26/11/2025,23:38:32,1.759,1.037
26/11/2025,23:38:33,1.766,1.022
26/11/2025,23:38:34,1.759,1.039
26/11/2025,23:38:35,1.759,1.040
26/11/2025,23:38:36,1.758,1.038
26/11/2025,23:38:37,1.758,1.036
26/11/2025,23:38:38,1.759,1.038
26/11/2025,23:38:39,1.759,1.038
26/11/2025,23:38:40,1.759,1.041
26/11/2025,23:38:41,1.767,1.019
26/11/2025,23:38:42,1.759,1.037
26/11/2025,23:38:43,1.757,1.033
26/11/2025,23:38:44,1.759,1.034
26/11/2025,23:38:45,1.759,1.037
26/11/2025,23:38:46,1.759,1.039
26/11/2025,23:38:47,1.767,1.018
26/11/2025,23:38:48,1.766,1.025
26/11/2025,23:38:49,1.767,1.010
26/11/2025,23:38:50,1.767,1.021
26/11/2025,23:38:51,1.759,1.021
26/11/2025,23:38:52,1.759,1.038
26/11/2025,23:38:53,1.763,1.019
26/11/2025,23:38:54,1.762,1.020
26/11/2025,23:38:55,1.759,1.039
26/11/2025,23:38:56,1.767,1.021
26/11/2025,23:38:57,1.764,1.021
26/11/2025,23:38:58,1.765,1.018
26/11/2025,23:38:59,1.766,1.021
26/11/2025,23:39:00,1.759,1.036
26/11/2025,23:39:01,1.766,1.020
26/11/2025,23:39:02,1.767,1.018
26/11/2025,23:39:03,1.758,1.036
26/11/2025,23:39:04,1.759,1.012
26/11/2025,23:39:05,1.767,1.019
26/11/2025,23:39:06,1.763,1.020
26/11/2025,23:39:07,1.766,1.021
26/11/2025,23:39:08,1.759,1.041
26/11/2025,23:39:09,1.759,1.040
26/11/2025,23:39:10,1.758,1.023
26/11/2025,23:39:11,1.759,1.037
26/11/2025,23:39:12,1.762,1.022
26/11/2025,23:39:13,1.759,1.038
26/11/2025,23:39:14,1.765,1.023
26/11/2025,23:39:15,1.762,1.021
26/11/2025,23:39:16,1.759,1.038
26/11/2025,23:39:17,1.763,1.020
26/11/2025,23:39:18,1.764,1.020
26/11/2025,23:39:19,1.759,1.034
26/11/2025,23:39:20,1.762,1.017
26/11/2025,23:39:21,1.761,1.019
26/11/2025,23:39:22,1.759,1.036
26/11/2025,23:39:23,1.764,1.019
26/11/2025,23:39:24,1.759,1.038
26/11/2025,23:39:25,1.758,1.034
26/11/2025,23:39:26,1.758,1.020
26/11/2025,23:39:27,1.759,1.039
26/11/2025,23:39:28,1.759,1.041
26/11/2025,23:39:29,1.767,1.018
26/11/2025,23:39:30,1.764,1.017
26/11/2025,23:39:31,1.763,1.018
26/11/2025,23:39:32,1.758,1.035
26/11/2025,23:39:33,1.758,1.040
26/11/2025,23:39:34,1.759,1.038
26/11/2025,23:39:35,1.764,1.021
26/11/2025,23:39:36,1.759,1.040
26/11/2025,23:39:37,1.759,1.038
26/11/2025,23:39:38,1.759,1.038
26/11/2025,23:39:39,1.763,1.015
26/11/2025,23:39:40,1.766,1.022
26/11/2025,23:39:41,1.767,1.022
26/11/2025,23:39:42,1.763,1.017
26/11/2025,23:39:43,1.763,1.019
26/11/2025,23:39:44,1.758,1.040
26/11/2025,23:39:45,1.758,1.042
26/11/2025,23:39:46,1.759,1.027
26/11/2025,23:39:47,1.758,1.038
26/11/2025,23:39:48,1.767,1.028
26/11/2025,23:39:49,1.759,1.042
26/11/2025,23:39:50,1.759,1.038
26/11/2025,23:39:51,1.759,1.041
26/11/2025,23:39:52,1.758,1.041
26/11/2025,23:39:53,1.758,1.035
26/11/2025,23:39:54,1.764,1.021
26/11/2025,23:39:55,1.758,1.037
26/11/2025,23:39:56,1.759,1.042
26/11/2025,23:39:57,1.757,1.041
26/11/2025,23:39:58,1.764,1.020
26/11/2025,23:39:59,1.758,1.042
26/11/2025,23:40:00,1.763,1.021
26/11/2025,23:40:01,1.757,1.042
26/11/2025,23:40:02,1.759,1.040
26/11/2025,23:40:03,1.758,1.039
26/11/2025,23:40:04,1.758,1.038
26/11/2025,23:40:05,1.764,1.016
26/11/2025,23:40:06,1.756,1.036
26/11/2025,23:40:07,1.765,1.021
26/11/2025,23:40:08,1.755,1.039
26/11/2025,23:40:09,1.757,1.039
26/11/2025,23:40:10,1.762,1.019
26/11/2025,23:40:11,1.759,1.013
26/11/2025,23:40:12,1.757,1.036
26/11/2025,23:40:13,1.757,1.038
26/11/2025,23:40:14,1.756,1.040
26/11/2025,23:40:15,1.758,1.036
26/11/2025,23:40:16,1.763,1.025
26/11/2025,23:40:17,1.757,1.041
26/11/2025,23:40:18,1.757,1.038
26/11/2025,23:40:19,1.757,1.040
26/11/2025,23:40:20,1.757,1.035
26/11/2025,23:40:21,1.765,1.019
26/11/2025,23:40:22,1.763,1.017
26/11/2025,23:40:23,1.757,1.039
26/11/2025,23:40:24,1.763,1.020
26/11/2025,23:40:25,1.764,1.017
26/11/2025,23:40:26,1.760,1.017
26/11/2025,23:40:27,1.755,1.037
26/11/2025,23:40:28,1.762,1.019
26/11/2025,23:40:29,1.761,1.019
26/11/2025,23:40:30,1.760,1.011
26/11/2025,23:40:31,1.763,1.018
26/11/2025,23:40:32,1.755,1.034
26/11/2025,23:40:33,1.759,1.019
26/11/2025,23:40:34,1.764,1.020
26/11/2025,23:40:35,1.759,1.020
26/11/2025,23:40:36,1.760,1.022
26/11/2025,23:40:37,1.756,1.038
26/11/2025,23:40:38,1.755,1.038
26/11/2025,23:40:39,1.762,1.013
26/11/2025,23:40:40,1.758,1.018
26/11/2025,23:40:41,1.757,1.037
26/11/2025,23:40:42,1.756,1.041
26/11/2025,23:40:43,1.756,1.042
26/11/2025,23:40:44,1.757,1.019
26/11/2025,23:40:45,1.755,1.035
26/11/2025,23:40:46,1.763,1.023
26/11/2025,23:40:47,1.766,1.025
26/11/2025,23:40:48,1.757,1.039
26/11/2025,23:40:49,1.756,1.021
26/11/2025,23:40:50,1.758,1.040
26/11/2025,23:40:51,1.764,1.028
26/11/2025,23:40:52,1.755,1.041
26/11/2025,23:40:53,1.752,1.045
26/11/2025,23:40:54,1.756,1.038
26/11/2025,23:40:55,1.758,1.040
26/11/2025,23:40:56,1.757,1.042
26/11/2025,23:40:57,1.757,1.041
26/11/2025,23:40:58,1.757,1.042
26/11/2025,23:40:59,1.754,1.034
26/11/2025,23:41:00,1.761,1.021
26/11/2025,23:41:01,1.758,1.040
26/11/2025,23:41:02,1.756,1.039
26/11/2025,23:41:03,1.762,1.020
26/11/2025,23:41:04,1.756,1.024
26/11/2025,23:41:05,1.755,1.044
26/11/2025,23:41:06,1.756,1.043
26/11/2025,23:41:07,1.766,1.025
26/11/2025,23:41:08,1.759,1.021
26/11/2025,23:41:09,1.750,1.021
26/11/2025,23:41:10,1.756,1.038
26/11/2025,23:41:11,1.759,1.025
26/11/2025,23:41:12,1.759,1.022
26/11/2025,23:41:13,1.754,1.039
26/11/2025,23:41:14,1.759,1.023
26/11/2025,23:41:15,1.762,1.021
26/11/2025,23:41:16,1.760,1.021
26/11/2025,23:41:17,1.761,1.020
26/11/2025,23:41:18,1.752,1.036
26/11/2025,23:41:19,1.754,1.025
26/11/2025,23:41:20,1.759,1.022
26/11/2025,23:41:21,1.753,1.038
26/11/2025,23:41:22,1.752,1.033
26/11/2025,23:41:23,1.758,1.017
26/11/2025,23:41:24,1.765,1.018
26/11/2025,23:41:25,1.757,1.016
26/11/2025,23:41:26,1.752,1.035
26/11/2025,23:41:27,1.757,1.019
26/11/2025,23:41:28,1.761,1.022
26/11/2025,23:41:29,1.754,1.040
26/11/2025,23:41:30,1.756,1.023
26/11/2025,23:41:31,1.753,1.036
26/11/2025,23:41:32,1.754,1.041
26/11/2025,23:41:33,1.758,1.019
26/11/2025,23:41:34,1.758,1.019
26/11/2025,23:41:35,1.756,1.021
26/11/2025,23:41:36,1.756,1.022
26/11/2025,23:41:37,1.755,1.040
26/11/2025,23:41:38,1.755,1.018
26/11/2025,23:41:39,1.753,1.013
26/11/2025,23:41:40,1.752,1.021
26/11/2025,23:41:41,1.750,1.038
26/11/2025,23:41:42,1.758,1.021
26/11/2025,23:41:43,1.753,1.037
26/11/2025,23:41:44,1.754,1.015
26/11/2025,23:41:45,1.751,1.036
26/11/2025,23:41:46,1.754,1.017
26/11/2025,23:41:47,1.755,1.014
26/11/2025,23:41:48,1.753,1.019
26/11/2025,23:41:49,1.760,1.017
26/11/2025,23:41:50,1.754,1.037
26/11/2025,23:41:51,1.747,1.036
26/11/2025,23:41:52,1.748,1.038
26/11/2025,23:41:53,1.756,1.020
26/11/2025,23:41:54,1.749,1.038
26/11/2025,23:41:55,1.752,1.035
26/11/2025,23:41:56,1.754,1.016
26/11/2025,23:41:57,1.753,1.038
26/11/2025,23:41:58,1.749,1.038
26/11/2025,23:41:59,1.753,1.040
26/11/2025,23:42:00,1.750,1.016
26/11/2025,23:42:01,1.758,1.020
26/11/2025,23:42:02,1.763,1.020
26/11/2025,23:42:03,1.749,1.040
26/11/2025,23:42:04,1.755,1.014
26/11/2025,23:42:05,1.754,1.031
26/11/2025,23:42:06,1.752,1.041
26/11/2025,23:42:07,1.756,1.020
26/11/2025,23:42:08,1.752,1.036
26/11/2025,23:42:09,1.756,1.017
26/11/2025,23:42:10,1.754,1.019
26/11/2025,23:42:11,1.749,1.035
26/11/2025,23:42:12,1.750,1.032
26/11/2025,23:42:13,1.753,1.019
26/11/2025,23:42:14,1.755,1.019
26/11/2025,23:42:15,1.755,1.019
26/11/2025,23:42:16,1.751,1.038
26/11/2025,23:42:17,1.753,1.038
26/11/2025,23:42:18,1.752,1.021
26/11/2025,23:42:19,1.751,1.039
26/11/2025,23:42:20,1.755,1.042
26/11/2025,23:42:21,1.755,1.023
26/11/2025,23:42:22,1.757,1.025
26/11/2025,23:42:23,1.753,1.036
26/11/2025,23:42:24,1.753,1.024
26/11/2025,23:42:25,1.753,1.017
26/11/2025,23:42:26,1.751,1.036
26/11/2025,23:42:27,1.750,1.024
26/11/2025,23:42:28,1.749,1.023
26/11/2025,23:42:29,1.754,1.025
26/11/2025,23:42:30,1.753,1.015
26/11/2025,23:42:31,1.749,1.038
26/11/2025,23:42:32,1.751,1.021
26/11/2025,23:42:33,1.754,1.040
26/11/2025,23:42:34,1.749,1.018
26/11/2025,23:42:35,1.750,1.019
26/11/2025,23:42:36,1.749,1.039
26/11/2025,23:42:37,1.753,1.019
26/11/2025,23:42:38,1.749,1.020
26/11/2025,23:42:39,1.751,1.015
26/11/2025,23:42:40,1.752,1.037
26/11/2025,23:42:41,1.751,1.013
26/11/2025,23:42:42,1.749,1.039
26/11/2025,23:42:43,1.750,1.014
26/11/2025,23:42:44,1.747,1.040
26/11/2025,23:42:45,1.747,1.032
26/11/2025,23:42:46,1.747,1.014
26/11/2025,23:42:47,1.750,1.019
26/11/2025,23:42:48,1.752,1.017
26/11/2025,23:42:49,1.754,1.019
26/11/2025,23:42:50,1.751,1.021
26/11/2025,23:42:51,1.754,1.020
26/11/2025,23:42:52,1.751,1.016
26/11/2025,23:42:53,1.754,1.021
26/11/2025,23:42:54,1.753,1.026
26/11/2025,23:42:55,1.751,1.015
26/11/2025,23:42:56,1.750,1.025
26/11/2025,23:42:57,1.750,1.039
26/11/2025,23:42:58,1.749,1.037
26/11/2025,23:42:59,1.747,1.037
26/11/2025,23:43:00,1.750,1.017
26/11/2025,23:43:01,1.749,1.018
26/11/2025,23:43:02,1.746,1.033
26/11/2025,23:43:03,1.750,1.018
26/11/2025,23:43:04,1.752,1.018
26/11/2025,23:43:05,1.754,1.023
26/11/2025,23:43:06,1.756,1.018
26/11/2025,23:43:07,1.749,1.035
26/11/2025,23:43:08,1.747,1.037
26/11/2025,23:43:09,1.747,1.014
26/11/2025,23:43:10,1.753,1.017
26/11/2025,23:43:11,1.748,1.038
26/11/2025,23:43:12,1.752,1.040
26/11/2025,23:43:13,1.748,1.021
26/11/2025,23:43:14,1.747,1.037
26/11/2025,23:43:15,1.751,1.035
26/11/2025,23:43:16,1.752,1.014
26/11/2025,23:43:17,1.746,1.042
26/11/2025,23:43:18,1.754,1.016
26/11/2025,23:43:19,1.746,1.038
26/11/2025,23:43:20,1.757,1.020
26/11/2025,23:43:21,1.749,1.037
26/11/2025,23:43:22,1.749,1.038
26/11/2025,23:43:23,1.750,1.021
26/11/2025,23:43:24,1.748,1.044
26/11/2025,23:43:25,1.745,1.041
26/11/2025,23:43:26,1.751,1.018
26/11/2025,23:43:27,1.748,1.021
26/11/2025,23:43:28,1.763,1.020
26/11/2025,23:43:29,1.749,1.019
26/11/2025,23:43:30,1.751,1.019
26/11/2025,23:43:31,1.748,1.036
26/11/2025,23:43:32,1.748,1.034
26/11/2025,23:43:33,1.746,1.038
26/11/2025,23:43:34,1.745,1.036
26/11/2025,23:43:35,1.744,1.016
26/11/2025,23:43:36,1.747,1.035
26/11/2025,23:43:37,1.748,1.038
26/11/2025,23:43:38,1.746,1.034
26/11/2025,23:43:39,1.750,1.034
26/11/2025,23:43:40,1.746,1.037
26/11/2025,23:43:41,1.746,1.035
26/11/2025,23:43:42,1.749,1.021
26/11/2025,23:43:43,1.746,1.019
26/11/2025,23:43:44,1.745,1.016
26/11/2025,23:43:45,1.750,1.018
26/11/2025,23:43:46,1.748,1.037
26/11/2025,23:43:47,1.752,1.020
26/11/2025,23:43:48,1.749,1.022
26/11/2025,23:43:49,1.750,1.021
26/11/2025,23:43:50,1.747,1.038
26/11/2025,23:43:51,1.760,1.017
26/11/2025,23:43:52,1.749,1.019
26/11/2025,23:43:53,1.742,1.036
26/11/2025,23:43:54,1.745,1.037
26/11/2025,23:43:55,1.747,1.019
26/11/2025,23:43:56,1.747,1.018
26/11/2025,23:43:57,1.745,1.036
26/11/2025,23:43:58,1.746,1.038
26/11/2025,23:43:59,1.749,1.038
26/11/2025,23:44:00,1.744,1.038
26/11/2025,23:44:01,1.750,1.037
26/11/2025,23:44:02,1.750,1.023
26/11/2025,23:44:03,1.744,1.024
26/11/2025,23:44:04,1.761,1.021
26/11/2025,23:44:05,1.752,1.025
26/11/2025,23:44:06,1.748,1.017
26/11/2025,23:44:07,1.745,1.022
26/11/2025,23:44:08,1.747,1.030
26/11/2025,23:44:09,1.748,1.037
26/11/2025,23:44:10,1.746,1.037
26/11/2025,23:44:11,1.747,1.037
26/11/2025,23:44:12,1.749,1.018
26/11/2025,23:44:13,1.750,1.042
26/11/2025,23:44:14,1.747,1.022
26/11/2025,23:44:15,1.745,1.018
26/11/2025,23:44:16,1.746,1.036
26/11/2025,23:44:17,1.751,1.017
26/11/2025,23:44:18,1.745,1.011
26/11/2025,23:44:19,1.748,1.016
26/11/2025,23:44:20,1.747,1.013
26/11/2025,23:44:21,1.748,1.020
26/11/2025,23:44:22,1.744,1.039
26/11/2025,23:44:23,1.747,1.020
26/11/2025,23:44:24,1.747,1.017
26/11/2025,23:44:25,1.758,1.018
26/11/2025,23:44:26,1.745,1.035
26/11/2025,23:44:27,1.746,1.038
26/11/2025,23:44:28,1.745,1.041
26/11/2025,23:44:29,1.743,1.037
26/11/2025,23:44:30,1.742,1.015
26/11/2025,23:44:31,1.744,1.017
26/11/2025,23:44:32,1.743,1.033
26/11/2025,23:44:33,1.745,1.037
26/11/2025,23:44:34,1.742,1.018
26/11/2025,23:44:35,1.742,1.032
26/11/2025,23:44:36,1.744,1.035
26/11/2025,23:44:37,1.744,1.014
26/11/2025,23:44:38,1.744,1.018
26/11/2025,23:44:39,1.743,1.036
26/11/2025,23:44:40,1.744,1.038
26/11/2025,23:44:41,1.744,1.015
26/11/2025,23:44:42,1.742,1.033
26/11/2025,23:44:43,1.744,1.037
26/11/2025,23:44:44,1.742,1.036
26/11/2025,23:44:45,1.741,1.035
26/11/2025,23:44:46,1.743,1.015
26/11/2025,23:44:47,1.742,1.033
26/11/2025,23:44:48,1.741,1.012
26/11/2025,23:44:49,1.743,1.019
26/11/2025,23:44:50,1.741,1.037
26/11/2025,23:44:51,1.743,1.014
26/11/2025,23:44:52,1.742,1.037
26/11/2025,23:44:53,1.741,1.035
26/11/2025,23:44:54,1.741,1.022
26/11/2025,23:44:55,1.742,1.036
26/11/2025,23:44:56,1.741,1.016
26/11/2025,23:44:57,1.741,1.036
26/11/2025,23:44:58,1.743,1.036
26/11/2025,23:44:59,1.743,1.019
26/11/2025,23:45:00,1.742,1.037
26/11/2025,23:45:01,1.741,1.019
26/11/2025,23:45:02,1.743,1.014
26/11/2025,23:45:03,1.744,1.034
26/11/2025,23:45:04,1.743,1.011
26/11/2025,23:45:05,1.743,1.036
26/11/2025,23:45:06,1.744,1.030
26/11/2025,23:45:07,1.742,1.020
26/11/2025,23:45:08,1.741,1.038
26/11/2025,23:45:09,1.742,1.017
26/11/2025,23:45:10,1.742,1.016
26/11/2025,23:45:11,1.742,1.035
26/11/2025,23:45:12,1.741,1.033
26/11/2025,23:45:13,1.741,1.010
26/11/2025,23:45:14,1.741,1.017
26/11/2025,23:45:15,1.741,1.017
26/11/2025,23:45:16,1.742,1.019
26/11/2025,23:45:17,1.741,1.016
26/11/2025,23:45:18,1.741,1.039
26/11/2025,23:45:19,1.741,1.036
26/11/2025,23:45:20,1.743,1.039
26/11/2025,23:45:21,1.743,1.016
26/11/2025,23:45:22,1.743,1.016
26/11/2025,23:45:23,1.741,1.034
26/11/2025,23:45:24,1.745,1.021
26/11/2025,23:45:25,1.741,1.014
26/11/2025,23:45:26,1.741,1.034
26/11/2025,23:45:27,1.742,1.034
26/11/2025,23:45:28,1.743,1.038
26/11/2025,23:45:29,1.744,1.021
26/11/2025,23:45:30,1.743,1.017
26/11/2025,23:45:31,1.742,1.035
26/11/2025,23:45:32,1.747,1.017
26/11/2025,23:45:33,1.746,1.012
26/11/2025,23:45:34,1.743,1.040
26/11/2025,23:45:35,1.743,1.037
26/11/2025,23:45:36,1.742,1.016
26/11/2025,23:45:37,1.741,1.035
26/11/2025,23:45:38,1.741,1.019
26/11/2025,23:45:39,1.742,1.009
26/11/2025,23:45:40,1.753,1.021
26/11/2025,23:45:41,1.743,1.014
26/11/2025,23:45:42,1.744,1.015
26/11/2025,23:45:43,1.743,1.016
26/11/2025,23:45:44,1.744,1.017
26/11/2025,23:45:45,1.741,1.033
26/11/2025,23:45:46,1.741,1.019
26/11/2025,23:45:47,1.742,1.037
26/11/2025,23:45:48,1.742,1.008
26/11/2025,23:45:49,1.743,1.038
26/11/2025,23:45:50,1.741,1.038
26/11/2025,23:45:51,1.741,1.038
26/11/2025,23:45:52,1.742,1.013
26/11/2025,23:45:53,1.744,1.035
26/11/2025,23:45:54,1.742,1.013
26/11/2025,23:45:55,1.741,1.014
26/11/2025,23:45:56,1.757,1.017
26/11/2025,23:45:57,1.741,1.038
26/11/2025,23:45:58,1.741,1.019
26/11/2025,23:45:59,1.756,1.021
26/11/2025,23:46:00,1.743,1.021
26/11/2025,23:46:01,1.741,1.017
26/11/2025,23:46:02,1.742,1.038
26/11/2025,23:46:03,1.741,1.019
26/11/2025,23:46:04,1.742,1.012
26/11/2025,23:46:05,1.743,1.038
26/11/2025,23:46:06,1.741,1.018
26/11/2025,23:46:07,1.741,1.037
26/11/2025,23:46:08,1.742,1.006
26/11/2025,23:46:09,1.741,1.034
26/11/2025,23:46:10,1.741,1.034
26/11/2025,23:46:11,1.742,1.022
26/11/2025,23:46:12,1.741,1.036
26/11/2025,23:46:13,1.741,1.021
26/11/2025,23:46:14,1.743,1.007
26/11/2025,23:46:15,1.742,1.036
26/11/2025,23:46:16,1.741,1.035
26/11/2025,23:46:17,1.741,1.014
26/11/2025,23:46:18,1.741,1.018
26/11/2025,23:46:19,1.741,1.018
26/11/2025,23:46:20,1.741,1.039
26/11/2025,23:46:21,1.741,1.035
26/11/2025,23:46:22,1.741,1.034
26/11/2025,23:46:23,1.741,1.016
26/11/2025,23:46:24,1.740,1.033
26/11/2025,23:46:25,1.741,1.018
26/11/2025,23:46:26,1.741,1.035
26/11/2025,23:46:27,1.741,1.036
26/11/2025,23:46:28,1.741,1.034
26/11/2025,23:46:29,1.741,1.037
26/11/2025,23:46:30,1.740,1.040
26/11/2025,23:46:31,1.740,1.034
26/11/2025,23:46:32,1.740,1.012
26/11/2025,23:46:33,1.740,1.036
26/11/2025,23:46:34,1.741,1.034
26/11/2025,23:46:35,1.740,1.035
26/11/2025,23:46:36,1.741,1.010
26/11/2025,23:46:37,1.741,1.017
26/11/2025,23:46:38,1.740,1.031
26/11/2025,23:46:39,1.741,1.014
26/11/2025,23:46:40,1.740,1.038
26/11/2025,23:46:41,1.740,1.033
26/11/2025,23:46:42,1.740,1.029
26/11/2025,23:46:43,1.741,1.035
26/11/2025,23:46:44,1.741,1.015
26/11/2025,23:46:45,1.740,1.011
26/11/2025,23:46:46,1.740,1.013
26/11/2025,23:46:47,1.741,1.033
26/11/2025,23:46:48,1.741,1.033
26/11/2025,23:46:49,1.740,1.035
26/11/2025,23:46:50,1.741,1.018
26/11/2025,23:46:51,1.741,1.035
26/11/2025,23:46:52,1.741,1.033
26/11/2025,23:46:53,1.741,1.018
26/11/2025,23:46:54,1.741,1.018
26/11/2025,23:46:55,1.743,1.018
26/11/2025,23:46:56,1.741,1.037
26/11/2025,23:46:57,1.741,1.015
26/11/2025,23:46:58,1.741,1.035
26/11/2025,23:46:59,1.741,1.013
26/11/2025,23:47:00,1.741,1.020
26/11/2025,23:47:01,1.740,1.036
26/11/2025,23:47:02,1.741,1.015
26/11/2025,23:47:03,1.741,1.039
26/11/2025,23:47:04,1.742,1.019
26/11/2025,23:47:05,1.741,1.018
26/11/2025,23:47:06,1.741,1.018
26/11/2025,23:47:07,1.740,1.034
26/11/2025,23:47:08,1.741,1.036
26/11/2025,23:47:09,1.740,1.015
26/11/2025,23:47:10,1.741,1.036
26/11/2025,23:47:11,1.741,1.016
26/11/2025,23:47:12,1.741,1.012
26/11/2025,23:47:13,1.741,1.012
26/11/2025,23:47:14,1.740,1.015
26/11/2025,23:47:15,1.740,1.017
26/11/2025,23:47:16,1.740,1.034
26/11/2025,23:47:17,1.741,1.015
26/11/2025,23:47:18,1.740,1.035
26/11/2025,23:47:19,1.741,1.010
26/11/2025,23:47:20,1.740,1.031
26/11/2025,23:47:21,1.740,1.033
26/11/2025,23:47:22,1.740,1.029
26/11/2025,23:47:23,1.740,1.031
26/11/2025,23:47:24,1.740,1.007
26/11/2025,23:47:25,1.740,1.028
26/11/2025,23:47:26,1.741,1.030
26/11/2025,23:47:27,1.741,1.035
26/11/2025,23:47:28,1.740,1.008
26/11/2025,23:47:29,1.741,1.012
26/11/2025,23:47:30,1.741,1.011
26/11/2025,23:47:31,1.741,1.010
26/11/2025,23:47:32,1.741,1.017
26/11/2025,23:47:33,1.740,1.034
26/11/2025,23:47:34,1.740,1.034
26/11/2025,23:47:35,1.740,1.032
26/11/2025,23:47:36,1.740,1.032
26/11/2025,23:47:37,1.740,1.017
26/11/2025,23:47:38,1.740,1.010
26/11/2025,23:47:39,1.741,1.037
26/11/2025,23:47:40,1.740,1.011
26/11/2025,23:47:41,1.740,1.033
26/11/2025,23:47:42,1.740,1.030
26/11/2025,23:47:43,1.740,1.035
26/11/2025,23:47:44,1.740,1.016
26/11/2025,23:47:45,1.740,1.011
26/11/2025,23:47:46,1.740,1.016
26/11/2025,23:47:47,1.740,1.012
26/11/2025,23:47:48,1.740,1.013
26/11/2025,23:47:49,1.740,1.035
26/11/2025,23:47:50,1.740,1.013
26/11/2025,23:47:51,1.740,1.016
26/11/2025,23:47:52,1.741,1.016
26/11/2025,23:47:53,1.740,1.008
26/11/2025,23:47:54,1.741,1.032
26/11/2025,23:47:55,1.740,1.012
26/11/2025,23:47:56,1.740,1.018
26/11/2025,23:47:57,1.740,1.032
26/11/2025,23:47:58,1.740,1.033
26/11/2025,23:47:59,1.740,1.037
26/11/2025,23:48:00,1.740,1.035
26/11/2025,23:48:01,1.740,1.035
26/11/2025,23:48:02,1.740,1.035
26/11/2025,23:48:03,1.740,1.030
26/11/2025,23:48:04,1.741,1.013
26/11/2025,23:48:05,1.740,1.033
26/11/2025,23:48:06,1.740,1.037
26/11/2025,23:48:07,1.740,1.035
26/11/2025,23:48:08,1.740,1.007
26/11/2025,23:48:09,1.740,1.029
26/11/2025,23:48:10,1.740,1.017
26/11/2025,23:48:11,1.740,1.012
26/11/2025,23:48:12,1.740,1.012
26/11/2025,23:48:13,1.740,1.019
26/11/2025,23:48:14,1.740,1.038
26/11/2025,23:48:15,1.740,1.014
26/11/2025,23:48:16,1.741,1.020
26/11/2025,23:48:17,1.741,1.016
26/11/2025,23:48:18,1.740,1.018
26/11/2025,23:48:19,1.740,1.033
26/11/2025,23:48:20,1.741,1.018
26/11/2025,23:48:21,1.740,1.013
26/11/2025,23:48:22,1.740,1.033
26/11/2025,23:48:23,1.740,1.016
26/11/2025,23:48:24,1.740,1.030
26/11/2025,23:48:25,1.740,1.035
26/11/2025,23:48:26,1.740,1.015
26/11/2025,23:48:27,1.740,1.017
26/11/2025,23:48:28,1.740,1.012
26/11/2025,23:48:29,1.740,1.010
26/11/2025,23:48:30,1.740,1.009
26/11/2025,23:48:31,1.740,1.034
26/11/2025,23:48:32,1.740,1.017
26/11/2025,23:48:33,1.740,1.018
26/11/2025,23:48:34,1.740,1.032
26/11/2025,23:48:35,1.740,1.033
26/11/2025,23:48:36,1.740,1.035
26/11/2025,23:48:37,1.740,1.032
26/11/2025,23:48:38,1.740,1.030
26/11/2025,23:48:39,1.740,1.015
26/11/2025,23:48:40,1.740,1.012
26/11/2025,23:48:41,1.740,1.033
26/11/2025,23:48:42,1.740,1.034
26/11/2025,23:48:43,1.740,1.018
26/11/2025,23:48:44,1.740,1.018
26/11/2025,23:48:45,1.740,1.018
26/11/2025,23:48:46,1.740,1.034
26/11/2025,23:48:47,1.740,1.035
26/11/2025,23:48:48,1.740,1.037
26/11/2025,23:48:49,1.740,1.034
26/11/2025,23:48:50,1.740,1.035
26/11/2025,23:48:51,1.740,1.040
26/11/2025,23:48:52,1.740,1.038
26/11/2025,23:48:53,1.740,1.040
26/11/2025,23:48:54,1.740,1.038
26/11/2025,23:48:55,1.740,1.020
26/11/2025,23:48:56,1.740,1.015
26/11/2025,23:48:57,1.740,1.038
26/11/2025,23:48:58,1.740,1.034
26/11/2025,23:48:59,1.751,1.023
26/11/2025,23:49:00,1.740,1.014
26/11/2025,23:49:01,1.740,1.033
26/11/2025,23:49:02,1.740,1.016
26/11/2025,23:49:03,1.740,1.018
26/11/2025,23:49:04,1.740,1.016
26/11/2025,23:49:05,1.740,1.041
26/11/2025,23:49:06,1.740,1.037
26/11/2025,23:49:07,1.740,1.034
26/11/2025,23:49:08,1.740,1.038
26/11/2025,23:49:09,1.740,1.039
26/11/2025,23:49:10,1.740,1.022
26/11/2025,23:49:11,1.740,1.016
26/11/2025,23:49:12,1.740,1.019
26/11/2025,23:49:13,1.740,1.019
26/11/2025,23:49:14,1.740,1.018
26/11/2025,23:49:15,1.749,1.016
26/11/2025,23:49:16,1.740,1.035
26/11/2025,23:49:17,1.740,1.037
26/11/2025,23:49:18,1.740,1.036
26/11/2025,23:49:19,1.740,1.018
26/11/2025,23:49:20,1.740,1.019
26/11/2025,23:49:21,1.740,1.023
26/11/2025,23:49:22,1.740,1.020
26/11/2025,23:49:23,1.740,1.020
26/11/2025,23:49:24,1.740,1.017
26/11/2025,23:49:25,1.740,1.018
26/11/2025,23:49:26,1.740,1.036
26/11/2025,23:49:27,1.740,1.020
26/11/2025,23:49:28,1.740,1.015
26/11/2025,23:49:29,1.740,1.015
26/11/2025,23:49:30,1.740,1.013
26/11/2025,23:49:31,1.740,1.038
26/11/2025,23:49:32,1.740,1.039
26/11/2025,23:49:33,1.740,1.030
26/11/2025,23:49:34,1.740,1.019
26/11/2025,23:49:35,1.740,1.033
26/11/2025,23:49:36,1.740,1.034
26/11/2025,23:49:37,1.740,1.013
26/11/2025,23:49:38,1.740,1.035
26/11/2025,23:49:39,1.740,1.014
26/11/2025,23:49:40,1.740,1.012
26/11/2025,23:49:41,1.740,1.037
26/11/2025,23:49:42,1.740,1.036
26/11/2025,23:49:43,1.740,1.016
26/11/2025,23:49:44,1.740,1.035
26/11/2025,23:49:45,1.740,1.019
26/11/2025,23:49:46,1.740,1.017
26/11/2025,23:49:47,1.740,1.037
26/11/2025,23:49:48,1.740,1.035
26/11/2025,23:49:49,1.740,1.014
26/11/2025,23:49:50,1.740,1.038
26/11/2025,23:49:51,1.740,1.039
26/11/2025,23:49:52,1.740,1.017
26/11/2025,23:49:53,1.740,1.019
26/11/2025,23:49:54,1.740,1.034
26/11/2025,23:49:55,1.740,1.019
26/11/2025,23:49:56,1.740,1.015
26/11/2025,23:49:57,1.740,1.023
26/11/2025,23:49:58,1.740,1.036
26/11/2025,23:49:59,1.740,1.016
26/11/2025,23:50:00,1.740,1.033
26/11/2025,23:50:01,1.740,1.021
26/11/2025,23:50:02,1.740,1.035
26/11/2025,23:50:03,1.740,1.032
26/11/2025,23:50:04,1.740,1.033
26/11/2025,23:50:05,1.740,1.037
26/11/2025,23:50:06,1.740,1.016
26/11/2025,23:50:07,1.740,1.018
26/11/2025,23:50:08,1.740,1.021
26/11/2025,23:50:09,1.740,1.038
26/11/2025,23:50:10,1.740,1.018
26/11/2025,23:50:11,1.740,1.035
26/11/2025,23:50:12,1.740,1.036
26/11/2025,23:50:13,1.740,1.036
26/11/2025,23:50:14,1.740,1.033
26/11/2025,23:50:15,1.740,1.016
26/11/2025,23:50:16,1.740,1.036
26/11/2025,23:50:17,1.740,1.018
26/11/2025,23:50:18,1.740,1.037
26/11/2025,23:50:19,1.740,1.020
26/11/2025,23:50:20,1.740,1.018
26/11/2025,23:50:21,1.740,1.016
26/11/2025,23:50:22,1.740,1.015
26/11/2025,23:50:23,1.740,1.012
26/11/2025,23:50:24,1.740,1.034
26/11/2025,23:50:25,1.740,1.017
26/11/2025,23:50:26,1.740,1.035
26/11/2025,23:50:27,1.740,1.011
26/11/2025,23:50:28,1.740,1.040
26/11/2025,23:50:29,1.748,1.017
26/11/2025,23:50:30,1.740,1.014
26/11/2025,23:50:31,1.740,1.035
26/11/2025,23:50:32,1.740,1.034
26/11/2025,23:50:33,1.740,1.013
26/11/2025,23:50:34,1.740,1.031
26/11/2025,23:50:35,1.740,1.033
26/11/2025,23:50:36,1.740,1.021
26/11/2025,23:50:37,1.740,1.031
26/11/2025,23:50:38,1.740,1.016
26/11/2025,23:50:39,1.740,1.035
26/11/2025,23:50:40,1.740,1.034
26/11/2025,23:50:41,1.740,1.016
26/11/2025,23:50:42,1.740,1.024
26/11/2025,23:50:43,1.740,1.035
26/11/2025,23:50:44,1.740,1.040
26/11/2025,23:50:45,1.740,1.014
26/11/2025,23:50:46,1.740,1.033
26/11/2025,23:50:47,1.740,1.017
26/11/2025,23:50:48,1.740,1.019
26/11/2025,23:50:49,1.740,1.011
26/11/2025,23:50:50,1.740,1.014
26/11/2025,23:50:51,1.740,1.009
26/11/2025,23:50:52,1.749,1.020
26/11/2025,23:50:53,1.740,1.036
26/11/2025,23:50:54,1.740,1.032
26/11/2025,23:50:55,1.740,1.018
26/11/2025,23:50:56,1.740,1.038
26/11/2025,23:50:57,1.740,1.019
26/11/2025,23:50:58,1.740,1.024
26/11/2025,23:50:59,1.740,1.037
26/11/2025,23:51:00,1.740,1.020
26/11/2025,23:51:01,1.740,1.033
26/11/2025,23:51:02,1.740,1.017
26/11/2025,23:51:03,1.740,1.034
26/11/2025,23:51:04,1.740,1.039
26/11/2025,23:51:05,1.740,1.015
26/11/2025,23:51:06,1.740,1.020
26/11/2025,23:51:07,1.740,1.033
26/11/2025,23:51:08,1.740,1.038
26/11/2025,23:51:09,1.740,1.014
26/11/2025,23:51:10,1.740,1.034
26/11/2025,23:51:11,1.740,1.014
26/11/2025,23:51:12,1.740,1.033
26/11/2025,23:51:13,1.740,1.018
26/11/2025,23:51:14,1.740,1.017
26/11/2025,23:51:15,1.740,1.014
26/11/2025,23:51:16,1.740,1.009
26/11/2025,23:51:17,1.740,1.015
26/11/2025,23:51:18,1.740,1.014
26/11/2025,23:51:19,1.740,1.017
26/11/2025,23:51:20,1.740,1.034
26/11/2025,23:51:21,1.740,1.035
26/11/2025,23:51:22,1.740,1.019
26/11/2025,23:51:23,1.740,1.019
26/11/2025,23:51:24,1.740,1.030
26/11/2025,23:51:25,1.740,1.017
26/11/2025,23:51:26,1.740,1.033
26/11/2025,23:51:27,1.740,1.015
26/11/2025,23:51:28,1.740,1.037
26/11/2025,23:51:29,1.740,1.021
26/11/2025,23:51:30,1.740,1.036
26/11/2025,23:51:31,1.748,1.020
26/11/2025,23:51:32,1.740,1.011
26/11/2025,23:51:33,1.740,1.039
26/11/2025,23:51:34,1.740,1.034
26/11/2025,23:51:35,1.740,1.020
26/11/2025,23:51:36,1.740,1.035
26/11/2025,23:51:37,1.740,1.017
26/11/2025,23:51:38,1.740,1.021
26/11/2025,23:51:39,1.740,1.019
26/11/2025,23:51:40,1.740,1.015
26/11/2025,23:51:41,1.740,1.035
26/11/2025,23:51:42,1.740,1.031
26/11/2025,23:51:43,1.740,1.012
26/11/2025,23:51:44,1.740,1.013
26/11/2025,23:51:45,1.740,1.034
26/11/2025,23:51:46,1.740,1.018
26/11/2025,23:51:47,1.740,1.016
26/11/2025,23:51:48,1.740,1.021
26/11/2025,23:51:49,1.740,1.038
26/11/2025,23:51:50,1.740,1.037
26/11/2025,23:51:51,1.740,1.037
26/11/2025,23:51:52,1.748,1.022
26/11/2025,23:51:53,1.740,1.034
26/11/2025,23:51:54,1.740,1.033
26/11/2025,23:51:55,1.740,1.035
26/11/2025,23:51:56,1.740,1.033
26/11/2025,23:51:57,1.740,1.017
26/11/2025,23:51:58,1.740,1.037
26/11/2025,23:51:59,1.740,1.039
26/11/2025,23:52:00,1.740,1.040
26/11/2025,23:52:01,1.740,1.016
26/11/2025,23:52:02,1.740,1.017
26/11/2025,23:52:03,1.740,1.032
26/11/2025,23:52:04,1.740,1.035
26/11/2025,23:52:05,1.740,1.036
26/11/2025,23:52:06,1.740,1.035
26/11/2025,23:52:07,1.740,1.037
26/11/2025,23:52:08,1.740,1.037
26/11/2025,23:52:09,1.740,1.037
26/11/2025,23:52:10,1.740,1.015
26/11/2025,23:52:11,1.740,1.019
26/11/2025,23:52:12,1.740,1.022
26/11/2025,23:52:13,1.740,1.041
26/11/2025,23:52:14,1.740,1.037
26/11/2025,23:52:15,1.740,1.040
26/11/2025,23:52:16,1.740,1.036
26/11/2025,23:52:17,1.740,1.023
26/11/2025,23:52:18,1.740,1.039
26/11/2025,23:52:19,1.740,1.040
26/11/2025,23:52:20,1.740,1.012
26/11/2025,23:52:21,1.740,1.035
26/11/2025,23:52:22,1.740,1.020
26/11/2025,23:52:23,1.740,1.038
26/11/2025,23:52:24,1.740,1.022
26/11/2025,23:52:25,1.740,1.035
26/11/2025,23:52:26,1.740,1.041
26/11/2025,23:52:27,1.740,1.038
26/11/2025,23:52:28,1.740,1.036
26/11/2025,23:52:29,1.740,1.035
26/11/2025,23:52:30,1.740,1.038
26/11/2025,23:52:31,1.740,1.041
26/11/2025,23:52:32,1.740,1.019
26/11/2025,23:52:33,1.740,1.016
26/11/2025,23:52:34,1.740,1.033
26/11/2025,23:52:35,1.740,1.016
26/11/2025,23:52:36,1.740,1.038
26/11/2025,23:52:37,1.740,1.035
26/11/2025,23:52:38,1.740,1.037
26/11/2025,23:52:39,1.740,1.016
26/11/2025,23:52:40,1.740,1.034
26/11/2025,23:52:41,1.740,1.037
26/11/2025,23:52:42,1.740,1.036
26/11/2025,23:52:43,1.740,1.021
26/11/2025,23:52:44,1.740,1.037
26/11/2025,23:52:45,1.740,1.015
26/11/2025,23:52:46,1.740,1.037
26/11/2025,23:52:47,1.740,1.036
26/11/2025,23:52:48,1.740,1.037
26/11/2025,23:52:49,1.740,1.018
26/11/2025,23:52:50,1.740,1.023
26/11/2025,23:52:51,1.740,1.021
26/11/2025,23:52:52,1.740,1.021
26/11/2025,23:52:53,1.740,1.019
26/11/2025,23:52:54,1.740,1.038
26/11/2025,23:52:55,1.740,1.019
26/11/2025,23:52:56,1.740,1.038
26/11/2025,23:52:57,1.740,1.038
26/11/2025,23:52:58,1.740,1.034
26/11/2025,23:52:59,1.740,1.036
26/11/2025,23:53:00,1.740,1.020
26/11/2025,23:53:01,1.740,1.037
26/11/2025,23:53:02,1.740,1.038
26/11/2025,23:53:03,1.740,1.031
26/11/2025,23:53:04,1.748,1.019
26/11/2025,23:53:05,1.740,1.020
26/11/2025,23:53:06,1.740,1.020
26/11/2025,23:53:07,1.740,1.034
26/11/2025,23:53:08,1.740,1.033
26/11/2025,23:53:09,1.740,1.024
26/11/2025,23:53:10,1.740,1.038
26/11/2025,23:53:11,1.740,1.013
26/11/2025,23:53:12,1.740,1.017
26/11/2025,23:53:13,1.740,1.035
26/11/2025,23:53:14,1.740,1.035
26/11/2025,23:53:15,1.740,1.020
26/11/2025,23:53:16,1.740,1.041
26/11/2025,23:53:17,1.740,1.017
26/11/2025,23:53:18,1.740,1.038
26/11/2025,23:53:19,1.740,1.034
26/11/2025,23:53:20,1.740,1.020
26/11/2025,23:53:21,1.748,1.026
26/11/2025,23:53:22,1.740,1.040
26/11/2025,23:53:23,1.740,1.023
26/11/2025,23:53:24,1.740,1.036
26/11/2025,23:53:25,1.740,1.025
26/11/2025,23:53:26,1.740,1.041
26/11/2025,23:53:27,1.748,1.028
26/11/2025,23:53:28,1.740,1.040
26/11/2025,23:53:29,1.740,1.040
26/11/2025,23:53:30,1.740,1.040
26/11/2025,23:53:31,1.740,1.024
26/11/2025,23:53:32,1.740,1.036
26/11/2025,23:53:33,1.740,1.024
26/11/2025,23:53:34,1.740,1.039
26/11/2025,23:53:35,1.740,1.038
26/11/2025,23:53:36,1.740,1.041
26/11/2025,23:53:37,1.740,1.021
26/11/2025,23:53:38,1.740,1.037
26/11/2025,23:53:39,1.740,1.039
26/11/2025,23:53:40,1.740,1.022
26/11/2025,23:53:41,1.740,1.040
26/11/2025,23:53:42,1.740,1.023
26/11/2025,23:53:43,1.740,1.022
26/11/2025,23:53:44,1.740,1.039
26/11/2025,23:53:45,1.740,1.041
26/11/2025,23:53:46,1.740,1.042
26/11/2025,23:53:47,1.740,1.040
26/11/2025,23:53:48,1.740,1.042
26/11/2025,23:53:49,1.740,1.037
26/11/2025,23:53:50,1.740,1.041
26/11/2025,23:53:51,1.740,1.019
26/11/2025,23:53:52,1.740,1.043
26/11/2025,23:53:53,1.740,1.025
26/11/2025,23:53:54,1.740,1.039
26/11/2025,23:53:55,1.740,1.022
26/11/2025,23:53:56,1.740,1.021
26/11/2025,23:53:57,1.740,1.026
26/11/2025,23:53:58,1.740,1.025
26/11/2025,23:53:59,1.740,1.042
26/11/2025,23:54:00,1.748,1.024
26/11/2025,23:54:01,1.740,1.027
26/11/2025,23:54:02,1.740,1.026
26/11/2025,23:54:03,1.740,1.020
26/11/2025,23:54:04,1.740,1.037
26/11/2025,23:54:05,1.740,1.039
26/11/2025,23:54:06,1.740,1.043
26/11/2025,23:54:07,1.740,1.042
26/11/2025,23:54:08,1.740,1.021
26/11/2025,23:54:09,1.740,1.035
26/11/2025,23:54:10,1.740,1.020
26/11/2025,23:54:11,1.740,1.041
26/11/2025,23:54:12,1.740,1.019
26/11/2025,23:54:13,1.740,1.042
26/11/2025,23:54:14,1.740,1.027
26/11/2025,23:54:15,1.740,1.022
26/11/2025,23:54:16,1.740,1.038
26/11/2025,23:54:17,1.740,1.042
26/11/2025,23:54:18,1.740,1.035
26/11/2025,23:54:19,1.740,1.038
26/11/2025,23:54:20,1.740,1.037
26/11/2025,23:54:21,1.740,1.041
26/11/2025,23:54:22,1.740,1.025
26/11/2025,23:54:23,1.740,1.021
26/11/2025,23:54:24,1.740,1.024
26/11/2025,23:54:25,1.740,1.024
26/11/2025,23:54:26,1.740,1.016
26/11/2025,23:54:27,1.740,1.018
26/11/2025,23:54:28,1.740,1.023
26/11/2025,23:54:29,1.740,1.017
26/11/2025,23:54:30,1.740,1.036
26/11/2025,23:54:31,1.740,1.035
26/11/2025,23:54:32,1.740,1.036
26/11/2025,23:54:33,1.740,1.023
26/11/2025,23:54:34,1.740,1.040
26/11/2025,23:54:35,1.740,1.044
26/11/2025,23:54:36,1.740,1.017
26/11/2025,23:54:37,1.740,1.022
26/11/2025,23:54:38,1.740,1.022
26/11/2025,23:54:39,1.740,1.039
26/11/2025,23:54:40,1.740,1.037
26/11/2025,23:54:41,1.740,1.016
26/11/2025,23:54:42,1.740,1.021
26/11/2025,23:54:43,1.740,1.022
26/11/2025,23:54:44,1.740,1.018
26/11/2025,23:54:45,1.740,1.039
26/11/2025,23:54:46,1.740,1.022
26/11/2025,23:54:47,1.740,1.037
26/11/2025,23:54:48,1.740,1.038
26/11/2025,23:54:49,1.740,1.036
26/11/2025,23:54:50,1.740,1.037
26/11/2025,23:54:51,1.740,1.038
26/11/2025,23:54:52,1.740,1.020
26/11/2025,23:54:53,1.740,1.025
26/11/2025,23:54:54,1.740,1.038
26/11/2025,23:54:55,1.740,1.043
26/11/2025,23:54:56,1.740,1.025
26/11/2025,23:54:57,1.740,1.042
26/11/2025,23:54:58,1.740,1.026
26/11/2025,23:54:59,1.740,1.026
26/11/2025,23:55:00,1.740,1.027
26/11/2025,23:55:01,1.740,1.022
26/11/2025,23:55:02,1.740,1.026
26/11/2025,23:55:03,1.740,1.044
26/11/2025,23:55:04,1.740,1.020
26/11/2025,23:55:05,1.740,1.024
26/11/2025,23:55:06,1.740,1.045
26/11/2025,23:55:07,1.740,1.023
26/11/2025,23:55:08,1.740,1.026
26/11/2025,23:55:09,1.740,1.027
26/11/2025,23:55:10,1.740,1.043
26/11/2025,23:55:11,1.740,1.026
26/11/2025,23:55:12,1.740,1.026
26/11/2025,23:55:13,1.740,1.041
26/11/2025,23:55:14,1.740,1.043
26/11/2025,23:55:15,1.740,1.027
26/11/2025,23:55:16,1.740,1.041
26/11/2025,23:55:17,1.740,1.022
26/11/2025,23:55:18,1.740,1.021
26/11/2025,23:55:19,1.740,1.037
26/11/2025,23:55:20,1.740,1.038
26/11/2025,23:55:21,1.740,1.039
26/11/2025,23:55:22,1.740,1.026
26/11/2025,23:55:23,1.740,1.041
26/11/2025,23:55:24,1.740,1.042
26/11/2025,23:55:25,1.740,1.023
26/11/2025,23:55:26,1.740,1.038
26/11/2025,23:55:27,1.740,1.016
26/11/2025,23:55:28,1.740,1.040
26/11/2025,23:55:29,1.740,1.045
26/11/2025,23:55:30,1.740,1.042
26/11/2025,23:55:31,1.740,1.026
26/11/2025,23:55:32,1.740,1.045
26/11/2025,23:55:33,1.740,1.020
26/11/2025,23:55:34,1.740,1.025
26/11/2025,23:55:35,1.740,1.026
26/11/2025,23:55:36,1.740,1.042
26/11/2025,23:55:37,1.740,1.040
26/11/2025,23:55:38,1.740,1.041
26/11/2025,23:55:39,1.740,1.023
26/11/2025,23:55:40,1.740,1.027
26/11/2025,23:55:41,1.740,1.022
26/11/2025,23:55:42,1.740,1.039
26/11/2025,23:55:43,1.740,1.042
26/11/2025,23:55:44,1.740,1.044
26/11/2025,23:55:45,1.740,1.025
26/11/2025,23:55:46,1.740,1.025
26/11/2025,23:55:47,1.740,1.022
26/11/2025,23:55:48,1.740,1.021
26/11/2025,23:55:49,1.740,1.039
26/11/2025,23:55:50,1.740,1.018
26/11/2025,23:55:51,1.740,1.021
26/11/2025,23:55:52,1.740,1.039
26/11/2025,23:55:53,1.740,1.039
26/11/2025,23:55:54,1.740,1.021
26/11/2025,23:55:55,1.740,1.042
26/11/2025,23:55:56,1.740,1.021
26/11/2025,23:55:57,1.740,1.039
26/11/2025,23:55:58,1.740,1.016
26/11/2025,23:55:59,1.740,1.039
26/11/2025,23:56:00,1.740,1.037
26/11/2025,23:56:01,1.740,1.020
26/11/2025,23:56:02,1.740,1.037
26/11/2025,23:56:03,1.748,1.023
26/11/2025,23:56:04,1.740,1.039
26/11/2025,23:56:05,1.741,1.042
26/11/2025,23:56:06,1.740,1.021
26/11/2025,23:56:07,1.740,1.021
26/11/2025,23:56:08,1.740,1.039
26/11/2025,23:56:09,1.740,1.042
26/11/2025,23:56:10,1.740,1.037
26/11/2025,23:56:11,1.740,1.041
26/11/2025,23:56:12,1.740,1.040
26/11/2025,23:56:13,1.740,1.038
26/11/2025,23:56:14,1.740,1.024
26/11/2025,23:56:15,1.740,1.023
26/11/2025,23:56:16,1.741,1.021
26/11/2025,23:56:17,1.740,1.043
26/11/2025,23:56:18,1.740,1.022
26/11/2025,23:56:19,1.740,1.041
26/11/2025,23:56:20,1.740,1.023
26/11/2025,23:56:21,1.740,1.039
26/11/2025,23:56:22,1.740,1.027
26/11/2025,23:56:23,1.740,1.028
26/11/2025,23:56:24,1.740,1.022
26/11/2025,23:56:25,1.740,1.041
26/11/2025,23:56:26,1.740,1.025
26/11/2025,23:56:27,1.740,1.022
26/11/2025,23:56:28,1.740,1.040
26/11/2025,23:56:29,1.740,1.040
26/11/2025,23:56:30,1.740,1.044
26/11/2025,23:56:31,1.740,1.023
26/11/2025,23:56:32,1.740,1.041
26/11/2025,23:56:33,1.740,1.040
26/11/2025,23:56:34,1.740,1.036
26/11/2025,23:56:35,1.740,1.020
26/11/2025,23:56:36,1.740,1.022
26/11/2025,23:56:37,1.740,1.020
26/11/2025,23:56:38,1.740,1.040
26/11/2025,23:56:39,1.740,1.040
26/11/2025,23:56:40,1.740,1.043
26/11/2025,23:56:41,1.740,1.042
26/11/2025,23:56:42,1.740,1.038
26/11/2025,23:56:43,1.740,1.038
26/11/2025,23:56:44,1.740,1.040
26/11/2025,23:56:45,1.740,1.018
26/11/2025,23:56:46,1.740,1.040
26/11/2025,23:56:47,1.740,1.024
26/11/2025,23:56:48,1.740,1.023
26/11/2025,23:56:49,1.740,1.044
26/11/2025,23:56:50,1.740,1.024
26/11/2025,23:56:51,1.740,1.025
26/11/2025,23:56:52,1.740,1.019
26/11/2025,23:56:53,1.740,1.039
26/11/2025,23:56:54,1.740,1.021
26/11/2025,23:56:55,1.740,1.022
26/11/2025,23:56:56,1.741,1.041
26/11/2025,23:56:57,1.740,1.041
26/11/2025,23:56:58,1.740,1.020
26/11/2025,23:56:59,1.740,1.043
26/11/2025,23:57:00,1.740,1.041
26/11/2025,23:57:01,1.740,1.045
26/11/2025,23:57:02,1.740,1.044
26/11/2025,23:57:03,1.740,1.024
26/11/2025,23:57:04,1.740,1.044
26/11/2025,23:57:05,1.740,1.023
26/11/2025,23:57:06,1.748,1.023
26/11/2025,23:57:07,1.740,1.026
26/11/2025,23:57:08,1.740,1.025
26/11/2025,23:57:09,1.740,1.022
26/11/2025,23:57:10,1.740,1.024
26/11/2025,23:57:11,1.740,1.029
26/11/2025,23:57:12,1.740,1.041
26/11/2025,23:57:13,1.740,1.040
26/11/2025,23:57:14,1.740,1.021
26/11/2025,23:57:15,1.740,1.040
26/11/2025,23:57:16,1.740,1.017
26/11/2025,23:57:17,1.740,1.024
26/11/2025,23:57:18,1.740,1.023
26/11/2025,23:57:19,1.740,1.020
26/11/2025,23:57:20,1.740,1.026
26/11/2025,23:57:21,1.740,1.019
26/11/2025,23:57:22,1.740,1.028
26/11/2025,23:57:23,1.741,1.026
26/11/2025,23:57:24,1.740,1.024
26/11/2025,23:57:25,1.740,1.042
26/11/2025,23:57:26,1.740,1.037
26/11/2025,23:57:27,1.740,1.042
26/11/2025,23:57:28,1.740,1.024
26/11/2025,23:57:29,1.740,1.025
26/11/2025,23:57:30,1.740,1.025
26/11/2025,23:57:31,1.740,1.041
26/11/2025,23:57:32,1.740,1.019
26/11/2025,23:57:33,1.740,1.024
26/11/2025,23:57:34,1.740,1.023
26/11/2025,23:57:35,1.740,1.024
26/11/2025,23:57:36,1.740,1.046
26/11/2025,23:57:37,1.740,1.039
26/11/2025,23:57:38,1.740,1.041
26/11/2025,23:57:39,1.740,1.025
26/11/2025,23:57:40,1.740,1.017
26/11/2025,23:57:41,1.740,1.037
26/11/2025,23:57:42,1.740,1.022
26/11/2025,23:57:43,1.740,1.041
26/11/2025,23:57:44,1.740,1.042
26/11/2025,23:57:45,1.740,1.022
26/11/2025,23:57:46,1.740,1.037
26/11/2025,23:57:47,1.740,1.019
26/11/2025,23:57:48,1.740,1.019
26/11/2025,23:57:49,1.740,1.036
26/11/2025,23:57:50,1.740,1.021
26/11/2025,23:57:51,1.740,1.018
26/11/2025,23:57:52,1.740,1.039
26/11/2025,23:57:53,1.740,1.022
26/11/2025,23:57:54,1.740,1.036
26/11/2025,23:57:55,1.740,1.020
26/11/2025,23:57:56,1.740,1.020
26/11/2025,23:57:57,1.740,1.021
26/11/2025,23:57:58,1.740,1.037
26/11/2025,23:57:59,1.740,1.016
26/11/2025,23:58:00,1.741,1.017
26/11/2025,23:58:01,1.740,1.020
26/11/2025,23:58:02,1.740,1.039
26/11/2025,23:58:03,1.740,1.038
26/11/2025,23:58:04,1.740,1.033
26/11/2025,23:58:05,1.740,1.015
26/11/2025,23:58:06,1.740,1.037
26/11/2025,23:58:07,1.740,1.020
26/11/2025,23:58:08,1.740,1.039
26/11/2025,23:58:09,1.740,1.038
26/11/2025,23:58:10,1.740,1.040
26/11/2025,23:58:11,1.740,1.040
26/11/2025,23:58:12,1.739,1.023
26/11/2025,23:58:13,1.740,1.039
26/11/2025,23:58:14,1.740,1.016
26/11/2025,23:58:15,1.740,1.043
26/11/2025,23:58:16,1.740,1.037
26/11/2025,23:58:17,1.740,1.019
26/11/2025,23:58:18,1.741,1.038
26/11/2025,23:58:19,1.740,1.041
26/11/2025,23:58:20,1.741,1.020
26/11/2025,23:58:21,1.741,1.038
26/11/2025,23:58:22,1.740,1.018
26/11/2025,23:58:23,1.741,1.020
26/11/2025,23:58:24,1.740,1.025
26/11/2025,23:58:25,1.740,1.038
26/11/2025,23:58:26,1.740,1.027
26/11/2025,23:58:27,1.742,1.021
26/11/2025,23:58:28,1.740,1.023
26/11/2025,23:58:29,1.740,1.023
26/11/2025,23:58:30,1.741,1.017
26/11/2025,23:58:31,1.741,1.027
26/11/2025,23:58:32,1.740,1.023
26/11/2025,23:58:33,1.740,1.022
26/11/2025,23:58:34,1.741,1.044
26/11/2025,23:58:35,1.741,1.022
26/11/2025,23:58:36,1.740,1.026
26/11/2025,23:58:37,1.740,1.022
26/11/2025,23:58:38,1.740,1.041
26/11/2025,23:58:39,1.740,1.027
26/11/2025,23:58:40,1.740,1.039
26/11/2025,23:58:41,1.740,1.040
26/11/2025,23:58:42,1.742,1.026
26/11/2025,23:58:43,1.740,1.017
26/11/2025,23:58:44,1.742,1.023
26/11/2025,23:58:45,1.740,1.040
26/11/2025,23:58:46,1.740,1.022
26/11/2025,23:58:47,1.742,1.024
26/11/2025,23:58:48,1.741,1.021
26/11/2025,23:58:49,1.740,1.037
26/11/2025,23:58:50,1.740,1.025
26/11/2025,23:58:51,1.741,1.019
26/11/2025,23:58:52,1.741,1.020
26/11/2025,23:58:53,1.740,1.017
26/11/2025,23:58:54,1.741,1.016
26/11/2025,23:58:55,1.740,1.024
26/11/2025,23:58:56,1.743,1.020
26/11/2025,23:58:57,1.740,1.037
26/11/2025,23:58:58,1.740,1.036
26/11/2025,23:58:59,1.740,1.016
26/11/2025,23:59:00,1.741,1.022
26/11/2025,23:59:01,1.740,1.022
26/11/2025,23:59:02,1.741,1.035
26/11/2025,23:59:03,1.740,1.017
26/11/2025,23:59:04,1.740,1.035
26/11/2025,23:59:05,1.741,1.017
26/11/2025,23:59:06,1.741,1.020
26/11/2025,23:59:07,1.747,1.022
26/11/2025,23:59:08,1.741,1.021
26/11/2025,23:59:09,1.741,1.036
26/11/2025,23:59:10,1.740,1.015
26/11/2025,23:59:11,1.746,1.022
26/11/2025,23:59:12,1.740,1.022
26/11/2025,23:59:13,1.740,1.021
26/11/2025,23:59:14,1.742,1.042
26/11/2025,23:59:15,1.741,1.041
26/11/2025,23:59:16,1.740,1.040
26/11/2025,23:59:17,1.741,1.019
26/11/2025,23:59:18,1.741,1.040
26/11/2025,23:59:19,1.742,1.024
26/11/2025,23:59:20,1.741,1.021
26/11/2025,23:59:21,1.740,1.025
26/11/2025,23:59:22,1.740,1.016
26/11/2025,23:59:23,1.741,1.037
26/11/2025,23:59:24,1.740,1.021
26/11/2025,23:59:25,1.740,1.039
26/11/2025,23:59:26,1.742,1.020
26/11/2025,23:59:27,1.742,1.025
26/11/2025,23:59:28,1.741,1.021
26/11/2025,23:59:29,1.741,1.040
26/11/2025,23:59:30,1.741,1.039
26/11/2025,23:59:31,1.741,1.040
26/11/2025,23:59:32,1.741,1.039
26/11/2025,23:59:33,1.743,1.041
26/11/2025,23:59:34,1.741,1.041
26/11/2025,23:59:35,1.740,1.022
26/11/2025,23:59:36,1.741,1.021
26/11/2025,23:59:37,1.741,1.023
26/11/2025,23:59:38,1.742,1.024
26/11/2025,23:59:39,1.741,1.023
26/11/2025,23:59:40,1.741,1.023
26/11/2025,23:59:41,1.741,1.018
26/11/2025,23:59:42,1.740,1.038
26/11/2025,23:59:43,1.741,1.035
26/11/2025,23:59:44,1.741,1.026
26/11/2025,23:59:45,1.741,1.022
26/11/2025,23:59:46,1.740,1.039
26/11/2025,23:59:47,1.740,1.024
26/11/2025,23:59:48,1.740,1.036
26/11/2025,23:59:49,1.740,1.040
26/11/2025,23:59:50,1.740,1.026
26/11/2025,23:59:51,1.740,1.035
26/11/2025,23:59:52,1.741,1.039
26/11/2025,23:59:53,1.740,1.043
26/11/2025,23:59:54,1.738,1.021
26/11/2025,23:59:55,1.740,1.040
26/11/2025,23:59:56,1.741,1.016
26/11/2025,23:59:57,1.738,1.022
26/11/2025,23:59:58,1.741,1.037
26/11/2025,23:59:59,1.742,1.036
27/11/2025,00:00:00,1.740,1.038
27/11/2025,00:00:01,1.741,1.040
27/11/2025,00:00:02,1.740,1.023
27/11/2025,00:00:03,1.742,1.037
27/11/2025,00:00:04,1.741,1.027
27/11/2025,00:00:05,1.741,1.038
27/11/2025,00:00:06,1.741,1.042
27/11/2025,00:00:07,1.741,1.023
27/11/2025,00:00:08,1.741,1.012
27/11/2025,00:00:09,1.741,1.022
27/11/2025,00:00:10,1.741,1.039
27/11/2025,00:00:11,1.741,1.018
27/11/2025,00:00:12,1.741,1.022
27/11/2025,00:00:13,1.746,1.024
27/11/2025,00:00:14,1.741,1.022
27/11/2025,00:00:15,1.741,1.040
27/11/2025,00:00:16,1.742,1.038
27/11/2025,00:00:17,1.741,1.024
27/11/2025,00:00:18,1.741,1.036
27/11/2025,00:00:19,1.738,1.024
27/11/2025,00:00:20,1.741,1.039
27/11/2025,00:00:21,1.743,1.037
27/11/2025,00:00:22,1.742,1.041
27/11/2025,00:00:23,1.742,1.022
27/11/2025,00:00:24,1.743,1.021
27/11/2025,00:00:25,1.742,1.043
27/11/2025,00:00:26,1.741,1.027
27/11/2025,00:00:27,1.742,1.023
27/11/2025,00:00:28,1.742,1.039
27/11/2025,00:00:29,1.741,1.025
27/11/2025,00:00:30,1.741,1.038
27/11/2025,00:00:31,1.741,1.020
27/11/2025,00:00:32,1.742,1.024
27/11/2025,00:00:33,1.741,1.023
27/11/2025,00:00:34,1.742,1.043
27/11/2025,00:00:35,1.741,1.020
27/11/2025,00:00:36,1.746,1.026
27/11/2025,00:00:37,1.742,1.025
27/11/2025,00:00:38,1.743,1.027
27/11/2025,00:00:39,1.741,1.022
27/11/2025,00:00:40,1.741,1.024
27/11/2025,00:00:41,1.741,1.025
27/11/2025,00:00:42,1.742,1.042
27/11/2025,00:00:43,1.742,1.022
27/11/2025,00:00:44,1.741,1.039
27/11/2025,00:00:45,1.742,1.042
27/11/2025,00:00:46,1.741,1.041
27/11/2025,00:00:47,1.740,1.024
27/11/2025,00:00:48,1.742,1.025
27/11/2025,00:00:49,1.742,1.044
27/11/2025,00:00:50,1.740,1.020
27/11/2025,00:00:51,1.741,1.040
27/11/2025,00:00:52,1.741,1.018
27/11/2025,00:00:53,1.741,1.040
27/11/2025,00:00:54,1.741,1.038
27/11/2025,00:00:55,1.741,1.041
27/11/2025,00:00:56,1.740,1.045
27/11/2025,00:00:57,1.742,1.019
27/11/2025,00:00:58,1.741,1.045
27/11/2025,00:00:59,1.741,1.039
27/11/2025,00:01:00,1.743,1.041
27/11/2025,00:01:01,1.741,1.022
27/11/2025,00:01:02,1.741,1.028
27/11/2025,00:01:03,1.741,1.039
27/11/2025,00:01:04,1.741,1.041
27/11/2025,00:01:05,1.741,1.042
27/11/2025,00:01:06,1.741,1.022
27/11/2025,00:01:07,1.741,1.041
27/11/2025,00:01:08,1.743,1.022
27/11/2025,00:01:09,1.742,1.014
27/11/2025,00:01:10,1.743,1.040
27/11/2025,00:01:11,1.742,1.020
27/11/2025,00:01:12,1.741,1.043
27/11/2025,00:01:13,1.742,1.037
27/11/2025,00:01:14,1.742,1.021
27/11/2025,00:01:15,1.741,1.024
27/11/2025,00:01:16,1.741,1.040
27/11/2025,00:01:17,1.742,1.041
27/11/2025,00:01:18,1.741,1.041
27/11/2025,00:01:19,1.742,1.041
27/11/2025,00:01:20,1.742,1.039
27/11/2025,00:01:21,1.742,1.043
27/11/2025,00:01:22,1.743,1.019
27/11/2025,00:01:23,1.742,1.023
27/11/2025,00:01:24,1.742,1.039
27/11/2025,00:01:25,1.743,1.035
27/11/2025,00:01:26,1.741,1.018
27/11/2025,00:01:27,1.737,1.021
27/11/2025,00:01:28,1.741,1.016
27/11/2025,00:01:29,1.741,1.035
27/11/2025,00:01:30,1.741,1.042
27/11/2025,00:01:31,1.741,1.023
27/11/2025,00:01:32,1.742,1.022
27/11/2025,00:01:33,1.741,1.039
27/11/2025,00:01:34,1.742,1.025
27/11/2025,00:01:35,1.742,1.023
27/11/2025,00:01:36,1.742,1.022
27/11/2025,00:01:37,1.742,1.037
27/11/2025,00:01:38,1.742,1.039
27/11/2025,00:01:39,1.741,1.040
27/11/2025,00:01:40,1.743,1.041
27/11/2025,00:01:41,1.742,1.019
27/11/2025,00:01:42,1.741,1.022
27/11/2025,00:01:43,1.741,1.023
27/11/2025,00:01:44,1.742,1.043
27/11/2025,00:01:45,1.741,1.039
27/11/2025,00:01:46,1.736,1.025
27/11/2025,00:01:47,1.742,1.040
27/11/2025,00:01:48,1.742,1.023
27/11/2025,00:01:49,1.742,1.043
27/11/2025,00:01:50,1.742,1.023
27/11/2025,00:01:51,1.742,1.040
27/11/2025,00:01:52,1.745,1.025
27/11/2025,00:01:53,1.742,1.042
27/11/2025,00:01:54,1.743,1.022
27/11/2025,00:01:55,1.741,1.023
27/11/2025,00:01:56,1.742,1.025
27/11/2025,00:01:57,1.744,1.025
27/11/2025,00:01:58,1.742,1.024
27/11/2025,00:01:59,1.742,1.039
27/11/2025,00:02:00,1.743,1.040
27/11/2025,00:02:01,1.742,1.042
27/11/2025,00:02:02,1.741,1.022
27/11/2025,00:02:03,1.743,1.028
27/11/2025,00:02:04,1.742,1.036
27/11/2025,00:02:05,1.741,1.024
27/11/2025,00:02:06,1.741,1.023
27/11/2025,00:02:07,1.741,1.023
27/11/2025,00:02:08,1.742,1.023
27/11/2025,00:02:09,1.742,1.027
27/11/2025,00:02:10,1.745,1.041
27/11/2025,00:02:11,1.741,1.026
27/11/2025,00:02:12,1.742,1.021
27/11/2025,00:02:13,1.741,1.040
27/11/2025,00:02:14,1.741,1.043
27/11/2025,00:02:15,1.741,1.041
27/11/2025,00:02:16,1.743,1.025
27/11/2025,00:02:17,1.742,1.042
27/11/2025,00:02:18,1.743,1.040
27/11/2025,00:02:19,1.741,1.039
27/11/2025,00:02:20,1.741,1.041
27/11/2025,00:02:21,1.741,1.023
27/11/2025,00:02:22,1.741,1.027
27/11/2025,00:02:23,1.741,1.046
27/11/2025,00:02:24,1.741,1.042
27/11/2025,00:02:25,1.742,1.025
27/11/2025,00:02:26,1.742,1.048
27/11/2025,00:02:27,1.742,1.041
27/11/2025,00:02:28,1.741,1.042
27/11/2025,00:02:29,1.742,1.041
27/11/2025,00:02:30,1.741,1.027
27/11/2025,00:02:31,1.741,1.029
27/11/2025,00:02:32,1.742,1.045
27/11/2025,00:02:33,1.741,1.041
27/11/2025,00:02:34,1.741,1.043
27/11/2025,00:02:35,1.741,1.042
27/11/2025,00:02:36,1.741,1.044
27/11/2025,00:02:37,1.741,1.043
27/11/2025,00:02:38,1.741,1.040
27/11/2025,00:02:39,1.740,1.044
27/11/2025,00:02:40,1.742,1.043
27/11/2025,00:02:41,1.741,1.024
27/11/2025,00:02:42,1.742,1.046
27/11/2025,00:02:43,1.742,1.043
27/11/2025,00:02:44,1.741,1.028
27/11/2025,00:02:45,1.741,1.024
27/11/2025,00:02:46,1.741,1.045
27/11/2025,00:02:47,1.742,1.024
27/11/2025,00:02:48,1.741,1.019
27/11/2025,00:02:49,1.741,1.043
27/11/2025,00:02:50,1.742,1.043
27/11/2025,00:02:51,1.742,1.042
27/11/2025,00:02:52,1.742,1.029
27/11/2025,00:02:53,1.742,1.026
27/11/2025,00:02:54,1.743,1.028
27/11/2025,00:02:55,1.741,1.042
27/11/2025,00:02:56,1.741,1.045
27/11/2025,00:02:57,1.741,1.025
27/11/2025,00:02:58,1.741,1.027
27/11/2025,00:02:59,1.742,1.040
27/11/2025,00:03:00,1.741,1.019
27/11/2025,00:03:01,1.741,1.035
27/11/2025,00:03:02,1.743,1.013
27/11/2025,00:03:03,1.742,1.028
27/11/2025,00:03:04,1.742,1.023
27/11/2025,00:03:05,1.741,1.039
27/11/2025,00:03:06,1.742,1.022
27/11/2025,00:03:07,1.742,1.045
27/11/2025,00:03:08,1.741,1.022
27/11/2025,00:03:09,1.741,1.027
27/11/2025,00:03:10,1.740,1.020
27/11/2025,00:03:11,1.741,1.020
27/11/2025,00:03:12,1.742,1.025
27/11/2025,00:03:13,1.741,1.038
27/11/2025,00:03:14,1.742,1.027
27/11/2025,00:03:15,1.741,1.025
27/11/2025,00:03:16,1.734,1.027
27/11/2025,00:03:17,1.741,1.044
27/11/2025,00:03:18,1.741,1.026
27/11/2025,00:03:19,1.743,1.041
27/11/2025,00:03:20,1.740,1.039
27/11/2025,00:03:21,1.741,1.042
27/11/2025,00:03:22,1.742,1.023
27/11/2025,00:03:23,1.741,1.044
27/11/2025,00:03:24,1.742,1.040
27/11/2025,00:03:25,1.741,1.021
27/11/2025,00:03:26,1.743,1.043
27/11/2025,00:03:27,1.741,1.029
27/11/2025,00:03:28,1.741,1.042
27/11/2025,00:03:29,1.741,1.023
27/11/2025,00:03:30,1.741,1.042
27/11/2025,00:03:31,1.733,1.023
27/11/2025,00:03:32,1.740,1.022
27/11/2025,00:03:33,1.740,1.043
27/11/2025,00:03:34,1.741,1.021
27/11/2025,00:03:35,1.740,1.040
27/11/2025,00:03:36,1.741,1.021
27/11/2025,00:03:37,1.740,1.037
27/11/2025,00:03:38,1.742,1.040
27/11/2025,00:03:39,1.741,1.037
27/11/2025,00:03:40,1.741,1.027
27/11/2025,00:03:41,1.741,1.020
27/11/2025,00:03:42,1.740,1.024
27/11/2025,00:03:43,1.741,1.022
27/11/2025,00:03:44,1.740,1.026
27/11/2025,00:03:45,1.741,1.043
27/11/2025,00:03:46,1.740,1.025
27/11/2025,00:03:47,1.740,1.021
27/11/2025,00:03:48,1.740,1.034
27/11/2025,00:03:49,1.740,1.021
27/11/2025,00:03:50,1.740,1.038
27/11/2025,00:03:51,1.741,1.040
27/11/2025,00:03:52,1.741,1.043
27/11/2025,00:03:53,1.741,1.021
27/11/2025,00:03:54,1.740,1.039
27/11/2025,00:03:55,1.740,1.024
27/11/2025,00:03:56,1.740,1.024
27/11/2025,00:03:57,1.740,1.024
27/11/2025,00:03:58,1.740,1.044
27/11/2025,00:03:59,1.740,1.018
27/11/2025,00:04:00,1.740,1.026
27/11/2025,00:04:01,1.741,1.042
27/11/2025,00:04:02,1.741,1.043
27/11/2025,00:04:03,1.742,1.018
27/11/2025,00:04:04,1.742,1.043
27/11/2025,00:04:05,1.740,1.029
27/11/2025,00:04:06,1.741,1.031
27/11/2025,00:04:07,1.741,1.028
27/11/2025,00:04:08,1.741,1.044
27/11/2025,00:04:09,1.741,1.043
27/11/2025,00:04:10,1.741,1.027
27/11/2025,00:04:11,1.741,1.023
27/11/2025,00:04:12,1.741,1.025
27/11/2025,00:04:13,1.742,1.021
27/11/2025,00:04:14,1.741,1.043
27/11/2025,00:04:15,1.741,1.020
27/11/2025,00:04:16,1.741,1.028
27/11/2025,00:04:17,1.741,1.028
27/11/2025,00:04:18,1.740,1.026
27/11/2025,00:04:19,1.741,1.026
27/11/2025,00:04:20,1.740,1.024
27/11/2025,00:04:21,1.740,1.026
27/11/2025,00:04:22,1.741,1.040
27/11/2025,00:04:23,1.741,1.044
27/11/2025,00:04:24,1.741,1.024
27/11/2025,00:04:25,1.740,1.024
27/11/2025,00:04:26,1.741,1.027
27/11/2025,00:04:27,1.741,1.041
27/11/2025,00:04:28,1.741,1.041
27/11/2025,00:04:29,1.741,1.026
27/11/2025,00:04:30,1.740,1.024
27/11/2025,00:04:31,1.740,1.041
27/11/2025,00:04:32,1.740,1.027
27/11/2025,00:04:33,1.740,1.024
27/11/2025,00:04:34,1.740,1.044
27/11/2025,00:04:35,1.740,1.020
27/11/2025,00:04:36,1.741,1.042
27/11/2025,00:04:37,1.740,1.043
27/11/2025,00:04:38,1.740,1.041
27/11/2025,00:04:39,1.740,1.041
27/11/2025,00:04:40,1.741,1.027
27/11/2025,00:04:41,1.741,1.044
27/11/2025,00:04:42,1.741,1.041
27/11/2025,00:04:43,1.741,1.020
27/11/2025,00:04:44,1.740,1.029
27/11/2025,00:04:45,1.740,1.020
27/11/2025,00:04:46,1.740,1.024
27/11/2025,00:04:47,1.740,1.038
27/11/2025,00:04:48,1.740,1.018
27/11/2025,00:04:49,1.740,1.040
27/11/2025,00:04:50,1.741,1.027
27/11/2025,00:04:51,1.740,1.015
27/11/2025,00:04:52,1.740,1.023
27/11/2025,00:04:53,1.740,1.037
27/11/2025,00:04:54,1.740,1.024
27/11/2025,00:04:55,1.740,1.027
27/11/2025,00:04:56,1.740,1.042
27/11/2025,00:04:57,1.740,1.042
27/11/2025,00:04:58,1.740,1.022
27/11/2025,00:04:59,1.740,1.041
27/11/2025,00:05:00,1.740,1.042
27/11/2025,00:05:01,1.740,1.038
27/11/2025,00:05:02,1.740,1.024
27/11/2025,00:05:03,1.740,1.024
27/11/2025,00:05:04,1.740,1.039
27/11/2025,00:05:05,1.740,1.040
27/11/2025,00:05:06,1.740,1.023
27/11/2025,00:05:07,1.740,1.037
27/11/2025,00:05:08,1.740,1.040
27/11/2025,00:05:09,1.741,1.024
27/11/2025,00:05:10,1.740,1.040
27/11/2025,00:05:11,1.740,1.036
27/11/2025,00:05:12,1.740,1.018
27/11/2025,00:05:13,1.740,1.023
27/11/2025,00:05:14,1.740,1.015
27/11/2025,00:05:15,1.740,1.021
27/11/2025,00:05:16,1.741,1.023
27/11/2025,00:05:17,1.740,1.040
27/11/2025,00:05:18,1.740,1.019
27/11/2025,00:05:19,1.741,1.041
27/11/2025,00:05:20,1.740,1.022
27/11/2025,00:05:21,1.741,1.038
27/11/2025,00:05:22,1.740,1.022
27/11/2025,00:05:23,1.740,1.022
27/11/2025,00:05:24,1.740,1.022
27/11/2025,00:05:25,1.740,1.025
27/11/2025,00:05:26,1.740,1.015
27/11/2025,00:05:27,1.740,1.035
27/11/2025,00:05:28,1.740,1.035
27/11/2025,00:05:29,1.740,1.018
27/11/2025,00:05:30,1.740,1.022
27/11/2025,00:05:31,1.741,1.039
27/11/2025,00:05:32,1.740,1.036
27/11/2025,00:05:33,1.740,1.015
27/11/2025,00:05:34,1.740,1.039
27/11/2025,00:05:35,1.740,1.039
27/11/2025,00:05:36,1.740,1.038
27/11/2025,00:05:37,1.740,1.020
27/11/2025,00:05:38,1.740,1.036
27/11/2025,00:05:39,1.740,1.021
27/11/2025,00:05:40,1.740,1.040
27/11/2025,00:05:41,1.740,1.037
27/11/2025,00:05:42,1.740,1.035
27/11/2025,00:05:43,1.740,1.041
27/11/2025,00:05:44,1.740,1.040
27/11/2025,00:05:45,1.741,1.037
27/11/2025,00:05:46,1.740,1.023
27/11/2025,00:05:47,1.740,1.040
27/11/2025,00:05:48,1.741,1.021
27/11/2025,00:05:49,1.740,1.025
27/11/2025,00:05:50,1.740,1.018
27/11/2025,00:05:51,1.740,1.039
27/11/2025,00:05:52,1.740,1.037
27/11/2025,00:05:53,1.740,1.040
27/11/2025,00:05:54,1.740,1.020
27/11/2025,00:05:55,1.740,1.012
27/11/2025,00:05:56,1.740,1.024
27/11/2025,00:05:57,1.740,1.025
27/11/2025,00:05:58,1.740,1.023
27/11/2025,00:05:59,1.740,1.036
27/11/2025,00:06:00,1.740,1.024
27/11/2025,00:06:01,1.740,1.043
27/11/2025,00:06:02,1.740,1.039
27/11/2025,00:06:03,1.740,1.041
27/11/2025,00:06:04,1.740,1.045
27/11/2025,00:06:05,1.740,1.028
27/11/2025,00:06:06,1.740,1.041
27/11/2025,00:06:07,1.732,1.028
27/11/2025,00:06:08,1.740,1.022
27/11/2025,00:06:09,1.740,1.027
27/11/2025,00:06:10,1.741,1.044
27/11/2025,00:06:11,1.740,1.042
27/11/2025,00:06:12,1.740,1.020
27/11/2025,00:06:13,1.740,1.025
27/11/2025,00:06:14,1.741,1.046
27/11/2025,00:06:15,1.740,1.021
27/11/2025,00:06:16,1.741,1.044
27/11/2025,00:06:17,1.740,1.040
27/11/2025,00:06:18,1.740,1.021
27/11/2025,00:06:19,1.740,1.038
27/11/2025,00:06:20,1.740,1.041
27/11/2025,00:06:21,1.740,1.043
27/11/2025,00:06:22,1.740,1.041
27/11/2025,00:06:23,1.740,1.042
27/11/2025,00:06:24,1.732,1.026
27/11/2025,00:06:25,1.740,1.024
27/11/2025,00:06:26,1.740,1.026
27/11/2025,00:06:27,1.740,1.038
27/11/2025,00:06:28,1.740,1.038
27/11/2025,00:06:29,1.740,1.025
27/11/2025,00:06:30,1.740,1.022
27/11/2025,00:06:31,1.740,1.042
27/11/2025,00:06:32,1.740,1.041
27/11/2025,00:06:33,1.740,1.024
27/11/2025,00:06:34,1.740,1.022
27/11/2025,00:06:35,1.740,1.039
27/11/2025,00:06:36,1.740,1.024
27/11/2025,00:06:37,1.740,1.041
27/11/2025,00:06:38,1.740,1.039
27/11/2025,00:06:39,1.740,1.024
27/11/2025,00:06:40,1.740,1.041
27/11/2025,00:06:41,1.740,1.042
27/11/2025,00:06:42,1.740,1.039
27/11/2025,00:06:43,1.740,1.023
27/11/2025,00:06:44,1.740,1.042
27/11/2025,00:06:45,1.740,1.043
27/11/2025,00:06:46,1.740,1.022
27/11/2025,00:06:47,1.740,1.036
27/11/2025,00:06:48,1.740,1.027
27/11/2025,00:06:49,1.740,1.041
27/11/2025,00:06:50,1.740,1.041
27/11/2025,00:06:51,1.732,1.024
27/11/2025,00:06:52,1.740,1.040
27/11/2025,00:06:53,1.740,1.040
27/11/2025,00:06:54,1.740,1.020
27/11/2025,00:06:55,1.740,1.024
27/11/2025,00:06:56,1.740,1.034
27/11/2025,00:06:57,1.740,1.041
27/11/2025,00:06:58,1.732,1.026
27/11/2025,00:06:59,1.740,1.036
27/11/2025,00:07:00,1.740,1.018
27/11/2025,00:07:01,1.740,1.043
27/11/2025,00:07:02,1.740,1.043
27/11/2025,00:07:03,1.740,1.026
27/11/2025,00:07:04,1.740,1.025
27/11/2025,00:07:05,1.740,1.023
27/11/2025,00:07:06,1.740,1.038
27/11/2025,00:07:07,1.740,1.039
27/11/2025,00:07:08,1.740,1.027
27/11/2025,00:07:09,1.740,1.042
27/11/2025,00:07:10,1.740,1.039
27/11/2025,00:07:11,1.740,1.014
27/11/2025,00:07:12,1.740,1.021
27/11/2025,00:07:13,1.740,1.038
27/11/2025,00:07:14,1.740,1.022
27/11/2025,00:07:15,1.740,1.024
27/11/2025,00:07:16,1.740,1.042
27/11/2025,00:07:17,1.740,1.024
27/11/2025,00:07:18,1.740,1.023
27/11/2025,00:07:19,1.740,1.024
27/11/2025,00:07:20,1.740,1.042
27/11/2025,00:07:21,1.740,1.023
27/11/2025,00:07:22,1.740,1.039
27/11/2025,00:07:23,1.740,1.036
27/11/2025,00:07:24,1.740,1.041
27/11/2025,00:07:25,1.740,1.027
27/11/2025,00:07:26,1.740,1.018
27/11/2025,00:07:27,1.740,1.021
27/11/2025,00:07:28,1.740,1.040
27/11/2025,00:07:29,1.740,1.025
27/11/2025,00:07:30,1.740,1.038
27/11/2025,00:07:31,1.740,1.022
27/11/2025,00:07:32,1.740,1.023
27/11/2025,00:07:33,1.740,1.042
27/11/2025,00:07:34,1.740,1.042
27/11/2025,00:07:35,1.740,1.040
27/11/2025,00:07:36,1.740,1.040
27/11/2025,00:07:37,1.740,1.042
27/11/2025,00:07:38,1.740,1.027
27/11/2025,00:07:39,1.740,1.024
27/11/2025,00:07:40,1.740,1.020
27/11/2025,00:07:41,1.740,1.040
27/11/2025,00:07:42,1.740,1.040
27/11/2025,00:07:43,1.740,1.037
27/11/2025,00:07:44,1.740,1.039
27/11/2025,00:07:45,1.740,1.026
27/11/2025,00:07:46,1.740,1.024
27/11/2025,00:07:47,1.740,1.041
27/11/2025,00:07:48,1.732,1.021
27/11/2025,00:07:49,1.740,1.041
27/11/2025,00:07:50,1.740,1.026
27/11/2025,00:07:51,1.740,1.025
27/11/2025,00:07:52,1.740,1.040
27/11/2025,00:07:53,1.740,1.016
27/11/2025,00:07:54,1.740,1.039
27/11/2025,00:07:55,1.740,1.024
27/11/2025,00:07:56,1.740,1.023
27/11/2025,00:07:57,1.740,1.024
27/11/2025,00:07:58,1.740,1.041
27/11/2025,00:07:59,1.740,1.014
27/11/2025,00:08:00,1.740,1.042
27/11/2025,00:08:01,1.740,1.025
27/11/2025,00:08:02,1.740,1.045
27/11/2025,00:08:03,1.740,1.022
27/11/2025,00:08:04,1.740,1.039
27/11/2025,00:08:05,1.740,1.038
27/11/2025,00:08:06,1.740,1.020
27/11/2025,00:08:07,1.740,1.040
27/11/2025,00:08:08,1.740,1.039
27/11/2025,00:08:09,1.740,1.040
27/11/2025,00:08:10,1.740,1.021
27/11/2025,00:08:11,1.740,1.023
27/11/2025,00:08:12,1.740,1.045
27/11/2025,00:08:13,1.740,1.022
27/11/2025,00:08:14,1.740,1.042
27/11/2025,00:08:15,1.740,1.043
27/11/2025,00:08:16,1.740,1.044
27/11/2025,00:08:17,1.740,1.024
27/11/2025,00:08:18,1.740,1.044
27/11/2025,00:08:19,1.740,1.026
27/11/2025,00:08:20,1.740,1.027
27/11/2025,00:08:21,1.740,1.025
27/11/2025,00:08:22,1.740,1.040
27/11/2025,00:08:23,1.740,1.043
27/11/2025,00:08:24,1.740,1.023
27/11/2025,00:08:25,1.740,1.041
27/11/2025,00:08:26,1.740,1.020
27/11/2025,00:08:27,1.740,1.021
27/11/2025,00:08:28,1.740,1.023
27/11/2025,00:08:29,1.740,1.025
27/11/2025,00:08:30,1.740,1.043
27/11/2025,00:08:31,1.740,1.038
27/11/2025,00:08:32,1.740,1.043
27/11/2025,00:08:33,1.740,1.023
27/11/2025,00:08:34,1.740,1.026
27/11/2025,00:08:35,1.740,1.022
27/11/2025,00:08:36,1.740,1.025
27/11/2025,00:08:37,1.740,1.024
27/11/2025,00:08:38,1.740,1.040
27/11/2025,00:08:39,1.740,1.023
27/11/2025,00:08:40,1.740,1.020
27/11/2025,00:08:41,1.740,1.040
27/11/2025,00:08:42,1.740,1.028
27/11/2025,00:08:43,1.732,1.027
27/11/2025,00:08:44,1.740,1.043
27/11/2025,00:08:45,1.740,1.024
27/11/2025,00:08:46,1.740,1.043
27/11/2025,00:08:47,1.740,1.046
27/11/2025,00:08:48,1.740,1.043
27/11/2025,00:08:49,1.740,1.024
27/11/2025,00:08:50,1.740,1.041
27/11/2025,00:08:51,1.740,1.022
27/11/2025,00:08:52,1.740,1.017
27/11/2025,00:08:53,1.740,1.025
27/11/2025,00:08:54,1.740,1.040
27/11/2025,00:08:55,1.740,1.023
27/11/2025,00:08:56,1.740,1.035
27/11/2025,00:08:57,1.740,1.026
27/11/2025,00:08:58,1.740,1.037
27/11/2025,00:08:59,1.740,1.037
27/11/2025,00:09:00,1.740,1.042
27/11/2025,00:09:01,1.740,1.042
27/11/2025,00:09:02,1.740,1.022
27/11/2025,00:09:03,1.740,1.041
27/11/2025,00:09:04,1.740,1.039
27/11/2025,00:09:05,1.740,1.025
27/11/2025,00:09:06,1.740,1.043
27/11/2025,00:09:07,1.740,1.041
27/11/2025,00:09:08,1.740,1.023
27/11/2025,00:09:09,1.740,1.033
27/11/2025,00:09:10,1.740,1.025
27/11/2025,00:09:11,1.740,1.021
27/11/2025,00:09:12,1.740,1.028
27/11/2025,00:09:13,1.740,1.015
27/11/2025,00:09:14,1.740,1.023
27/11/2025,00:09:15,1.740,1.028
27/11/2025,00:09:16,1.740,1.041
27/11/2025,00:09:17,1.740,1.041
27/11/2025,00:09:18,1.740,1.042
27/11/2025,00:09:19,1.740,1.018
27/11/2025,00:09:20,1.740,1.039
27/11/2025,00:09:21,1.732,1.023
27/11/2025,00:09:22,1.740,1.026
27/11/2025,00:09:23,1.740,1.040
27/11/2025,00:09:24,1.740,1.024
27/11/2025,00:09:25,1.740,1.028
27/11/2025,00:09:26,1.740,1.030
27/11/2025,00:09:27,1.740,1.024
27/11/2025,00:09:28,1.740,1.039
27/11/2025,00:09:29,1.740,1.040
27/11/2025,00:09:30,1.740,1.019
27/11/2025,00:09:31,1.740,1.043
27/11/2025,00:09:32,1.740,1.042
27/11/2025,00:09:33,1.732,1.028
27/11/2025,00:09:34,1.740,1.022
27/11/2025,00:09:35,1.740,1.040
27/11/2025,00:09:36,1.740,1.039
27/11/2025,00:09:37,1.740,1.027
27/11/2025,00:09:38,1.740,1.024
27/11/2025,00:09:39,1.740,1.022
27/11/2025,00:09:40,1.740,1.021
27/11/2025,00:09:41,1.740,1.043
27/11/2025,00:09:42,1.740,1.028
27/11/2025,00:09:43,1.740,1.028
27/11/2025,00:09:44,1.740,1.044
27/11/2025,00:09:45,1.740,1.026
27/11/2025,00:09:46,1.740,1.039
27/11/2025,00:09:47,1.740,1.043
27/11/2025,00:09:48,1.740,1.040
27/11/2025,00:09:49,1.740,1.039
27/11/2025,00:09:50,1.740,1.040
27/11/2025,00:09:51,1.740,1.035
27/11/2025,00:09:52,1.740,1.021
27/11/2025,00:09:53,1.740,1.025
27/11/2025,00:09:54,1.740,1.023
27/11/2025,00:09:55,1.740,1.022
27/11/2025,00:09:56,1.740,1.025
27/11/2025,00:09:57,1.740,1.029
27/11/2025,00:09:58,1.740,1.022
27/11/2025,00:09:59,1.732,1.025
27/11/2025,00:10:00,1.740,1.022
27/11/2025,00:10:01,1.740,1.040
27/11/2025,00:10:02,1.740,1.042
27/11/2025,00:10:03,1.740,1.026
27/11/2025,00:10:04,1.740,1.037
27/11/2025,00:10:05,1.740,1.044
27/11/2025,00:10:06,1.740,1.028
27/11/2025,00:10:07,1.740,1.039
27/11/2025,00:10:08,1.732,1.027
27/11/2025,00:10:09,1.740,1.040
27/11/2025,00:10:10,1.740,1.025
27/11/2025,00:10:11,1.740,1.021
27/11/2025,00:10:12,1.740,1.041
27/11/2025,00:10:13,1.740,1.042
27/11/2025,00:10:14,1.740,1.019
27/11/2025,00:10:15,1.740,1.010
27/11/2025,00:10:16,1.740,1.042
27/11/2025,00:10:17,1.740,1.039
27/11/2025,00:10:18,1.740,1.037
27/11/2025,00:10:19,1.740,1.024
27/11/2025,00:10:20,1.740,1.022
27/11/2025,00:10:21,1.740,1.041
27/11/2025,00:10:22,1.740,1.040
27/11/2025,00:10:23,1.740,1.040
27/11/2025,00:10:24,1.740,1.027
27/11/2025,00:10:25,1.740,1.042
27/11/2025,00:10:26,1.740,1.024
27/11/2025,00:10:27,1.740,1.044
27/11/2025,00:10:28,1.740,1.025
27/11/2025,00:10:29,1.740,1.039
27/11/2025,00:10:30,1.740,1.023
27/11/2025,00:10:31,1.740,1.020
27/11/2025,00:10:32,1.740,1.021
27/11/2025,00:10:33,1.740,1.022
27/11/2025,00:10:34,1.740,1.023
27/11/2025,00:10:35,1.740,1.042
27/11/2025,00:10:36,1.740,1.027
27/11/2025,00:10:37,1.740,1.024
27/11/2025,00:10:38,1.740,1.028
27/11/2025,00:10:39,1.740,1.021
27/11/2025,00:10:40,1.740,1.021
27/11/2025,00:10:41,1.740,1.025
27/11/2025,00:10:42,1.740,1.025
27/11/2025,00:10:43,1.740,1.028
27/11/2025,00:10:44,1.740,1.041
27/11/2025,00:10:45,1.740,1.025
27/11/2025,00:10:46,1.740,1.020
27/11/2025,00:10:47,1.740,1.022
27/11/2025,00:10:48,1.740,1.040
27/11/2025,00:10:49,1.740,1.040
27/11/2025,00:10:50,1.740,1.020
27/11/2025,00:10:51,1.740,1.025
27/11/2025,00:10:52,1.740,1.027
27/11/2025,00:10:53,1.740,1.023
27/11/2025,00:10:54,1.740,1.019
27/11/2025,00:10:55,1.740,1.020
27/11/2025,00:10:56,1.740,1.037
27/11/2025,00:10:57,1.740,1.038
27/11/2025,00:10:58,1.740,1.025
27/11/2025,00:10:59,1.740,1.020
27/11/2025,00:11:00,1.740,1.028
27/11/2025,00:11:01,1.740,1.025
27/11/2025,00:11:02,1.740,1.039
27/11/2025,00:11:03,1.740,1.047
27/11/2025,00:11:04,1.740,1.043
27/11/2025,00:11:05,1.740,1.015
27/11/2025,00:11:06,1.740,1.023
27/11/2025,00:11:07,1.740,1.041
27/11/2025,00:11:08,1.740,1.023
27/11/2025,00:11:09,1.740,1.041
27/11/2025,00:11:10,1.740,1.023
27/11/2025,00:11:11,1.740,1.035
27/11/2025,00:11:12,1.740,1.019
27/11/2025,00:11:13,1.740,1.022
27/11/2025,00:11:14,1.740,1.042
27/11/2025,00:11:15,1.740,1.045
27/11/2025,00:11:16,1.740,1.040
27/11/2025,00:11:17,1.740,1.022
27/11/2025,00:11:18,1.740,1.019
27/11/2025,00:11:19,1.740,1.038
27/11/2025,00:11:20,1.740,1.020
27/11/2025,00:11:21,1.740,1.026
27/11/2025,00:11:22,1.740,1.018
27/11/2025,00:11:23,1.740,1.039
27/11/2025,00:11:24,1.740,1.014
27/11/2025,00:11:25,1.740,1.043
27/11/2025,00:11:26,1.740,1.043
27/11/2025,00:11:27,1.740,1.037
27/11/2025,00:11:28,1.740,1.039
27/11/2025,00:11:29,1.740,1.021
27/11/2025,00:11:30,1.731,1.024
27/11/2025,00:11:31,1.740,1.025
27/11/2025,00:11:32,1.740,1.025
27/11/2025,00:11:33,1.740,1.041
27/11/2025,00:11:34,1.740,1.029
27/11/2025,00:11:35,1.740,1.039
27/11/2025,00:11:36,1.740,1.021
27/11/2025,00:11:37,1.740,1.040
27/11/2025,00:11:38,1.740,1.020
27/11/2025,00:11:39,1.740,1.021
27/11/2025,00:11:40,1.740,1.025
27/11/2025,00:11:41,1.740,1.042
27/11/2025,00:11:42,1.740,1.020
27/11/2025,00:11:43,1.740,1.022
27/11/2025,00:11:44,1.740,1.035
27/11/2025,00:11:45,1.740,1.020
27/11/2025,00:11:46,1.740,1.040
27/11/2025,00:11:47,1.740,1.039
27/11/2025,00:11:48,1.740,1.040
27/11/2025,00:11:49,1.740,1.040
27/11/2025,00:11:50,1.740,1.043
27/11/2025,00:11:51,1.740,1.024
27/11/2025,00:11:52,1.740,1.022
27/11/2025,00:11:53,1.740,1.042
27/11/2025,00:11:54,1.740,1.024
27/11/2025,00:11:55,1.740,1.026
27/11/2025,00:11:56,1.740,1.022
27/11/2025,00:11:57,1.740,1.040
27/11/2025,00:11:58,1.740,1.018
27/11/2025,00:11:59,1.740,1.041
27/11/2025,00:12:00,1.740,1.039
27/11/2025,00:12:01,1.740,1.022
27/11/2025,00:12:02,1.740,1.023
27/11/2025,00:12:03,1.740,1.041
27/11/2025,00:12:04,1.739,1.014
27/11/2025,00:12:05,1.740,1.024
27/11/2025,00:12:06,1.740,1.040
27/11/2025,00:12:07,1.739,1.038
27/11/2025,00:12:08,1.740,1.018
27/11/2025,00:12:09,1.740,1.040
27/11/2025,00:12:10,1.740,1.020
27/11/2025,00:12:11,1.740,1.016
27/11/2025,00:12:12,1.740,1.024
27/11/2025,00:12:13,1.740,1.022
27/11/2025,00:12:14,1.740,1.039
27/11/2025,00:12:15,1.740,1.025
27/11/2025,00:12:16,1.740,1.039
27/11/2025,00:12:17,1.740,1.040
27/11/2025,00:12:18,1.740,1.027
27/11/2025,00:12:19,1.740,1.037
27/11/2025,00:12:20,1.740,1.040
27/11/2025,00:12:21,1.740,1.036
27/11/2025,00:12:22,1.740,1.043
27/11/2025,00:12:23,1.740,1.020
27/11/2025,00:12:24,1.740,1.019
27/11/2025,00:12:25,1.740,1.040
27/11/2025,00:12:26,1.740,1.019
27/11/2025,00:12:27,1.740,1.023
27/11/2025,00:12:28,1.740,1.039
27/11/2025,00:12:29,1.740,1.025
27/11/2025,00:12:30,1.740,1.017
27/11/2025,00:12:31,1.740,1.020
27/11/2025,00:12:32,1.740,1.038
27/11/2025,00:12:33,1.740,1.012
27/11/2025,00:12:34,1.740,1.043
27/11/2025,00:12:35,1.740,1.041
27/11/2025,00:12:36,1.740,1.040
27/11/2025,00:12:37,1.740,1.020
27/11/2025,00:12:38,1.740,1.044
27/11/2025,00:12:39,1.740,1.039
27/11/2025,00:12:40,1.740,1.017
27/11/2025,00:12:41,1.740,1.039
27/11/2025,00:12:42,1.740,1.022
27/11/2025,00:12:43,1.740,1.020
27/11/2025,00:12:44,1.740,1.039
27/11/2025,00:12:45,1.740,1.041
27/11/2025,00:12:46,1.740,1.023
27/11/2025,00:12:47,1.740,1.037
27/11/2025,00:12:48,1.740,1.021
27/11/2025,00:12:49,1.740,1.020
27/11/2025,00:12:50,1.740,1.020
27/11/2025,00:12:51,1.740,1.040
27/11/2025,00:12:52,1.739,1.020
27/11/2025,00:12:53,1.740,1.025
27/11/2025,00:12:54,1.740,1.044
27/11/2025,00:12:55,1.740,1.038
27/11/2025,00:12:56,1.740,1.036
27/11/2025,00:12:57,1.739,1.021
27/11/2025,00:12:58,1.740,1.043
27/11/2025,00:12:59,1.740,1.041
27/11/2025,00:13:00,1.740,1.025
27/11/2025,00:13:01,1.740,1.037
27/11/2025,00:13:02,1.739,1.018
27/11/2025,00:13:03,1.740,1.041
27/11/2025,00:13:04,1.740,1.042
27/11/2025,00:13:05,1.731,1.020
27/11/2025,00:13:06,1.740,1.022
27/11/2025,00:13:07,1.740,1.024
27/11/2025,00:13:08,1.740,1.024
27/11/2025,00:13:09,1.740,1.027
27/11/2025,00:13:10,1.740,1.038
27/11/2025,00:13:11,1.740,1.041
27/11/2025,00:13:12,1.732,1.027
27/11/2025,00:13:13,1.740,1.028
27/11/2025,00:13:14,1.739,1.020
27/11/2025,00:13:15,1.740,1.040
27/11/2025,00:13:16,1.740,1.027
27/11/2025,00:13:17,1.740,1.026
27/11/2025,00:13:18,1.740,1.027
27/11/2025,00:13:19,1.740,1.025
27/11/2025,00:13:20,1.740,1.040
27/11/2025,00:13:21,1.740,1.026
27/11/2025,00:13:22,1.740,1.041
27/11/2025,00:13:23,1.740,1.037
27/11/2025,00:13:24,1.740,1.025
27/11/2025,00:13:25,1.740,1.041
27/11/2025,00:13:26,1.740,1.016
27/11/2025,00:13:27,1.740,1.043
27/11/2025,00:13:28,1.740,1.026
27/11/2025,00:13:29,1.740,1.043
27/11/2025,00:13:30,1.740,1.045
27/11/2025,00:13:31,1.740,1.025
27/11/2025,00:13:32,1.740,1.024
27/11/2025,00:13:33,1.740,1.044
27/11/2025,00:13:34,1.740,1.022
27/11/2025,00:13:35,1.740,1.040
27/11/2025,00:13:36,1.740,1.023
27/11/2025,00:13:37,1.740,1.042
27/11/2025,00:13:38,1.740,1.040
27/11/2025,00:13:39,1.740,1.027
27/11/2025,00:13:40,1.740,1.018
27/11/2025,00:13:41,1.740,1.040
27/11/2025,00:13:42,1.740,1.025
27/11/2025,00:13:43,1.740,1.044
27/11/2025,00:13:44,1.740,1.042
27/11/2025,00:13:45,1.739,1.039
27/11/2025,00:13:46,1.740,1.026
27/11/2025,00:13:47,1.740,1.022
27/11/2025,00:13:48,1.740,1.022
27/11/2025,00:13:49,1.740,1.020
27/11/2025,00:13:50,1.740,1.021
27/11/2025,00:13:51,1.740,1.018
27/11/2025,00:13:52,1.740,1.014
27/11/2025,00:13:53,1.739,1.018
27/11/2025,00:13:54,1.740,1.023
27/11/2025,00:13:55,1.740,1.042
27/11/2025,00:13:56,1.740,1.026
27/11/2025,00:13:57,1.740,1.043
27/11/2025,00:13:58,1.739,1.041
27/11/2025,00:13:59,1.740,1.041
27/11/2025,00:14:00,1.740,1.018
27/11/2025,00:14:01,1.729,1.026
27/11/2025,00:14:02,1.740,1.028
27/11/2025,00:14:03,1.739,1.039
27/11/2025,00:14:04,1.740,1.037
27/11/2025,00:14:05,1.739,1.024
27/11/2025,00:14:06,1.740,1.021
27/11/2025,00:14:07,1.740,1.035
27/11/2025,00:14:08,1.740,1.026
27/11/2025,00:14:09,1.739,1.021
27/11/2025,00:14:10,1.739,1.034
27/11/2025,00:14:11,1.739,1.037
27/11/2025,00:14:12,1.739,1.021
27/11/2025,00:14:13,1.740,1.043
27/11/2025,00:14:14,1.739,1.036
27/11/2025,00:14:15,1.739,1.033
27/11/2025,00:14:16,1.739,1.019
27/11/2025,00:14:17,1.740,1.017
27/11/2025,00:14:18,1.740,1.022
27/11/2025,00:14:19,1.740,1.042
27/11/2025,00:14:20,1.740,1.037
27/11/2025,00:14:21,1.740,1.024
27/11/2025,00:14:22,1.739,1.038
27/11/2025,00:14:23,1.740,1.039
27/11/2025,00:14:24,1.739,1.020
27/11/2025,00:14:25,1.739,1.019
27/11/2025,00:14:26,1.740,1.022
27/11/2025,00:14:27,1.740,1.026
27/11/2025,00:14:28,1.740,1.027
27/11/2025,00:14:29,1.739,1.018
27/11/2025,00:14:30,1.740,1.038
27/11/2025,00:14:31,1.739,1.025
27/11/2025,00:14:32,1.740,1.028
27/11/2025,00:14:33,1.739,1.037
27/11/2025,00:14:34,1.740,1.019
27/11/2025,00:14:35,1.740,1.023
27/11/2025,00:14:36,1.739,1.018
27/11/2025,00:14:37,1.740,1.041
27/11/2025,00:14:38,1.739,1.022
27/11/2025,00:14:39,1.739,1.019
27/11/2025,00:14:40,1.739,1.021
27/11/2025,00:14:41,1.739,1.041
27/11/2025,00:14:42,1.740,1.041
27/11/2025,00:14:43,1.739,1.039
27/11/2025,00:14:44,1.739,1.044
27/11/2025,00:14:45,1.738,1.025
27/11/2025,00:14:46,1.739,1.044
27/11/2025,00:14:47,1.739,1.042
27/11/2025,00:14:48,1.738,1.021
27/11/2025,00:14:49,1.739,1.041
27/11/2025,00:14:50,1.729,1.021
27/11/2025,00:14:51,1.739,1.025
27/11/2025,00:14:52,1.739,1.038
27/11/2025,00:14:53,1.738,1.034
27/11/2025,00:14:54,1.739,1.018
27/11/2025,00:14:55,1.739,1.017
27/11/2025,00:14:56,1.739,1.041
27/11/2025,00:14:57,1.739,1.018
27/11/2025,00:14:58,1.739,1.037
27/11/2025,00:14:59,1.739,1.034
27/11/2025,00:15:00,1.739,1.038
27/11/2025,00:15:01,1.739,1.017
27/11/2025,00:15:02,1.740,1.024
27/11/2025,00:15:03,1.739,1.039
27/11/2025,00:15:04,1.739,1.021
27/11/2025,00:15:05,1.740,1.026
27/11/2025,00:15:06,1.739,1.019
27/11/2025,00:15:07,1.739,1.041
27/11/2025,00:15:08,1.739,1.042
27/11/2025,00:15:09,1.740,1.043
27/11/2025,00:15:10,1.740,1.021
27/11/2025,00:15:11,1.739,1.024
27/11/2025,00:15:12,1.739,1.025
27/11/2025,00:15:13,1.739,1.039
27/11/2025,00:15:14,1.739,1.022
27/11/2025,00:15:15,1.738,1.039
27/11/2025,00:15:16,1.738,1.020
27/11/2025,00:15:17,1.739,1.022
27/11/2025,00:15:18,1.739,1.027
27/11/2025,00:15:19,1.739,1.042
27/11/2025,00:15:20,1.739,1.022
27/11/2025,00:15:21,1.739,1.037
27/11/2025,00:15:22,1.739,1.038
27/11/2025,00:15:23,1.739,1.020
27/11/2025,00:15:24,1.738,1.038
27/11/2025,00:15:25,1.738,1.021
27/11/2025,00:15:26,1.739,1.025
27/11/2025,00:15:27,1.740,1.021
27/11/2025,00:15:28,1.740,1.038
27/11/2025,00:15:29,1.740,1.017
27/11/2025,00:15:30,1.739,1.016
27/11/2025,00:15:31,1.739,1.041
27/11/2025,00:15:32,1.739,1.039
27/11/2025,00:15:33,1.739,1.023
27/11/2025,00:15:34,1.736,1.042
27/11/2025,00:15:35,1.739,1.039
27/11/2025,00:15:36,1.740,1.042
27/11/2025,00:15:37,1.739,1.035
27/11/2025,00:15:38,1.739,1.035
27/11/2025,00:15:39,1.739,1.037
27/11/2025,00:15:40,1.739,1.042
27/11/2025,00:15:41,1.738,1.042
27/11/2025,00:15:42,1.737,1.041
27/11/2025,00:15:43,1.735,1.035
27/11/2025,00:15:44,1.739,1.018
27/11/2025,00:15:45,1.739,1.016
27/11/2025,00:15:46,1.736,1.039
27/11/2025,00:15:47,1.739,1.043
27/11/2025,00:15:48,1.738,1.041
27/11/2025,00:15:49,1.739,1.024
27/11/2025,00:15:50,1.738,1.023
27/11/2025,00:15:51,1.738,1.041
27/11/2025,00:15:52,1.739,1.025
27/11/2025,00:15:53,1.739,1.025
27/11/2025,00:15:54,1.739,1.023
27/11/2025,00:15:55,1.728,1.025
27/11/2025,00:15:56,1.739,1.022
27/11/2025,00:15:57,1.740,1.022
27/11/2025,00:15:58,1.739,1.024
27/11/2025,00:15:59,1.738,1.025
27/11/2025,00:16:00,1.737,1.041
27/11/2025,00:16:01,1.738,1.025
27/11/2025,00:16:02,1.738,1.039
27/11/2025,00:16:03,1.734,1.040
27/11/2025,00:16:04,1.739,1.022
27/11/2025,00:16:05,1.738,1.037
27/11/2025,00:16:06,1.739,1.021
27/11/2025,00:16:07,1.737,1.017
27/11/2025,00:16:08,1.737,1.040
27/11/2025,00:16:09,1.739,1.023
27/11/2025,00:16:10,1.736,1.037
27/11/2025,00:16:11,1.738,1.018
27/11/2025,00:16:12,1.736,1.038
27/11/2025,00:16:13,1.736,1.024
27/11/2025,00:16:14,1.737,1.037
27/11/2025,00:16:15,1.739,1.025
27/11/2025,00:16:16,1.732,1.037
27/11/2025,00:16:17,1.736,1.038
27/11/2025,00:16:18,1.738,1.023
27/11/2025,00:16:19,1.738,1.039
27/11/2025,00:16:20,1.736,1.040
27/11/2025,00:16:21,1.733,1.039
27/11/2025,00:16:22,1.737,1.008
27/11/2025,00:16:23,1.737,1.014
27/11/2025,00:16:24,1.736,1.021
27/11/2025,00:16:25,1.737,1.019
27/11/2025,00:16:26,1.737,1.039
27/11/2025,00:16:27,1.736,1.017
27/11/2025,00:16:28,1.738,1.040
27/11/2025,00:16:29,1.736,1.008
27/11/2025,00:16:30,1.736,1.016
27/11/2025,00:16:31,1.735,1.033
27/11/2025,00:16:32,1.738,1.017
27/11/2025,00:16:33,1.738,1.032
27/11/2025,00:16:34,1.733,1.014
27/11/2025,00:16:35,1.736,1.019
27/11/2025,00:16:36,1.735,1.018
27/11/2025,00:16:37,1.738,1.034
27/11/2025,00:16:38,1.736,1.016
27/11/2025,00:16:39,1.738,1.037
27/11/2025,00:16:40,1.737,1.024
27/11/2025,00:16:41,1.737,1.039
27/11/2025,00:16:42,1.735,1.017
27/11/2025,00:16:43,1.737,1.036
27/11/2025,00:16:44,1.737,1.038
27/11/2025,00:16:45,1.738,1.038
27/11/2025,00:16:46,1.738,1.015
27/11/2025,00:16:47,1.739,1.017
27/11/2025,00:16:48,1.737,1.041
27/11/2025,00:16:49,1.739,1.019
27/11/2025,00:16:50,1.723,1.026
27/11/2025,00:16:51,1.738,1.040
27/11/2025,00:16:52,1.734,1.038
27/11/2025,00:16:53,1.736,1.043
27/11/2025,00:16:54,1.735,1.035
27/11/2025,00:16:55,1.734,1.035
27/11/2025,00:16:56,1.737,1.021
27/11/2025,00:16:57,1.739,1.039
27/11/2025,00:16:58,1.735,1.024
27/11/2025,00:16:59,1.733,1.022
27/11/2025,00:17:00,1.733,1.018
27/11/2025,00:17:01,1.736,1.040
27/11/2025,00:17:02,1.736,1.014
27/11/2025,00:17:03,1.736,1.021
27/11/2025,00:17:04,1.734,1.017
27/11/2025,00:17:05,1.734,1.038
27/11/2025,00:17:06,1.736,1.021
27/11/2025,00:17:07,1.733,1.035
27/11/2025,00:17:08,1.736,1.023
27/11/2025,00:17:09,1.735,1.014
27/11/2025,00:17:10,1.732,1.037
27/11/2025,00:17:11,1.734,1.021
27/11/2025,00:17:12,1.734,1.039
27/11/2025,00:17:13,1.733,1.019
27/11/2025,00:17:14,1.735,1.036
27/11/2025,00:17:15,1.733,1.023
27/11/2025,00:17:16,1.733,1.014
27/11/2025,00:17:17,1.733,1.037
27/11/2025,00:17:18,1.734,1.022
27/11/2025,00:17:19,1.737,1.041
27/11/2025,00:17:20,1.734,1.039
27/11/2025,00:17:21,1.732,1.021
27/11/2025,00:17:22,1.732,1.038
27/11/2025,00:17:23,1.733,1.037
27/11/2025,00:17:24,1.732,1.015
27/11/2025,00:17:25,1.734,1.035
27/11/2025,00:17:26,1.732,1.016
27/11/2025,00:17:27,1.735,1.038
27/11/2025,00:17:28,1.728,1.035
27/11/2025,00:17:29,1.732,1.042
27/11/2025,00:17:30,1.730,1.039
27/11/2025,00:17:31,1.727,1.036
27/11/2025,00:17:32,1.729,1.035
27/11/2025,00:17:33,1.725,1.041
27/11/2025,00:17:34,1.734,1.028
27/11/2025,00:17:35,1.729,1.043
27/11/2025,00:17:36,1.731,1.040
27/11/2025,00:17:37,1.732,1.024
27/11/2025,00:17:38,1.733,1.038
27/11/2025,00:17:39,1.736,1.039
27/11/2025,00:17:40,1.732,1.044
27/11/2025,00:17:41,1.736,1.016
27/11/2025,00:17:42,1.733,1.014
27/11/2025,00:17:43,1.733,1.017
27/11/2025,00:17:44,1.732,1.015
27/11/2025,00:17:45,1.731,1.020
27/11/2025,00:17:46,1.730,1.043
27/11/2025,00:17:47,1.733,1.019
27/11/2025,00:17:48,1.733,1.042
27/11/2025,00:17:49,1.733,1.023
27/11/2025,00:17:50,1.734,1.038
27/11/2025,00:17:51,1.733,1.039
27/11/2025,00:17:52,1.734,1.023
27/11/2025,00:17:53,1.732,1.041
27/11/2025,00:17:54,1.733,1.043
27/11/2025,00:17:55,1.734,1.039
27/11/2025,00:17:56,1.732,1.038
27/11/2025,00:17:57,1.733,1.022
27/11/2025,00:17:58,1.727,1.032
27/11/2025,00:17:59,1.732,1.038
27/11/2025,00:18:00,1.728,1.040
27/11/2025,00:18:01,1.733,1.020
27/11/2025,00:18:02,1.730,1.036
27/11/2025,00:18:03,1.732,1.021
27/11/2025,00:18:04,1.731,1.015
27/11/2025,00:18:05,1.731,1.025
27/11/2025,00:18:06,1.727,1.039
27/11/2025,00:18:07,1.729,1.021
27/11/2025,00:18:08,1.733,1.020
27/11/2025,00:18:09,1.718,1.027
27/11/2025,00:18:10,1.733,1.041
27/11/2025,00:18:11,1.733,1.024
27/11/2025,00:18:12,1.727,1.034
27/11/2025,00:18:13,1.732,1.017
27/11/2025,00:18:14,1.736,1.015
27/11/2025,00:18:15,1.730,1.035
27/11/2025,00:18:16,1.734,1.021
27/11/2025,00:18:17,1.732,1.019
27/11/2025,00:18:18,1.732,1.018
27/11/2025,00:18:19,1.733,1.015
27/11/2025,00:18:20,1.734,1.040
27/11/2025,00:18:21,1.731,1.019
27/11/2025,00:18:22,1.730,1.018
27/11/2025,00:18:23,1.729,1.039
27/11/2025,00:18:24,1.731,1.016
27/11/2025,00:18:25,1.729,1.038
27/11/2025,00:18:26,1.733,1.039
27/11/2025,00:18:27,1.732,1.017
27/11/2025,00:18:28,1.733,1.038
27/11/2025,00:18:29,1.733,1.022
27/11/2025,00:18:30,1.734,1.023
27/11/2025,00:18:31,1.731,1.018
27/11/2025,00:18:32,1.732,1.016
27/11/2025,00:18:33,1.727,1.022
27/11/2025,00:18:34,1.731,1.023
27/11/2025,00:18:35,1.732,1.042
27/11/2025,00:18:36,1.733,1.020
27/11/2025,00:18:37,1.734,1.025
27/11/2025,00:18:38,1.730,1.039
27/11/2025,00:18:39,1.730,1.022
27/11/2025,00:18:40,1.732,1.039
27/11/2025,00:18:41,1.736,1.028
27/11/2025,00:18:42,1.735,1.024
27/11/2025,00:18:43,1.730,1.035
27/11/2025,00:18:44,1.731,1.012
27/11/2025,00:18:45,1.732,1.038
27/11/2025,00:18:46,1.736,1.037
27/11/2025,00:18:47,1.729,1.037
27/11/2025,00:18:48,1.730,1.039
27/11/2025,00:18:49,1.733,1.024
27/11/2025,00:18:50,1.735,1.041
27/11/2025,00:18:51,1.730,1.040
27/11/2025,00:18:52,1.737,1.020
27/11/2025,00:18:53,1.735,1.027
27/11/2025,00:18:54,1.732,1.026
27/11/2025,00:18:55,1.730,1.024
27/11/2025,00:18:56,1.732,1.041
27/11/2025,00:18:57,1.733,1.030
27/11/2025,00:18:58,1.735,1.039
27/11/2025,00:18:59,1.734,1.043
27/11/2025,00:19:00,1.732,1.040
27/11/2025,00:19:01,1.730,1.043
27/11/2025,00:19:02,1.733,1.041
27/11/2025,00:19:03,1.733,1.027
27/11/2025,00:19:04,1.731,1.041
27/11/2025,00:19:05,1.728,1.042
27/11/2025,00:19:06,1.731,1.027
27/11/2025,00:19:07,1.729,1.024
27/11/2025,00:19:08,1.726,1.047
27/11/2025,00:19:09,1.732,1.028
27/11/2025,00:19:10,1.729,1.042
27/11/2025,00:19:11,1.731,1.018
27/11/2025,00:19:12,1.732,1.023
27/11/2025,00:19:13,1.731,1.043
27/11/2025,00:19:14,1.727,1.038
27/11/2025,00:19:15,1.730,1.025
27/11/2025,00:19:16,1.734,1.021
27/11/2025,00:19:17,1.732,1.022
27/11/2025,00:19:18,1.734,1.039
27/11/2025,00:19:19,1.735,1.039
27/11/2025,00:19:20,1.732,1.021
27/11/2025,00:19:21,1.730,1.039
27/11/2025,00:19:22,1.734,1.019
27/11/2025,00:19:23,1.735,1.023
27/11/2025,00:19:24,1.733,1.028
27/11/2025,00:19:25,1.726,1.018
27/11/2025,00:19:26,1.722,1.039
27/11/2025,00:19:27,1.729,1.037
27/11/2025,00:19:28,1.734,1.043
27/11/2025,00:19:29,1.733,1.042
27/11/2025,00:19:30,1.735,1.021
27/11/2025,00:19:31,1.734,1.024
27/11/2025,00:19:32,1.731,1.037
27/11/2025,00:19:33,1.730,1.023
27/11/2025,00:19:34,1.729,1.024
27/11/2025,00:19:35,1.726,1.038
27/11/2025,00:19:36,1.722,1.040
27/11/2025,00:19:37,1.728,1.042
27/11/2025,00:19:38,1.726,1.039
27/11/2025,00:19:39,1.729,1.040
27/11/2025,00:19:40,1.729,1.027
27/11/2025,00:19:41,1.724,1.041
27/11/2025,00:19:42,1.716,1.022
27/11/2025,00:19:43,1.726,1.037
27/11/2025,00:19:44,1.732,1.019
27/11/2025,00:19:45,1.729,1.017
27/11/2025,00:19:46,1.726,1.042
27/11/2025,00:19:47,1.727,1.041
27/11/2025,00:19:48,1.716,1.029
27/11/2025,00:19:49,1.728,1.040
27/11/2025,00:19:50,1.726,1.039
27/11/2025,00:19:51,1.730,1.028
27/11/2025,00:19:52,1.730,1.026
27/11/2025,00:19:53,1.727,1.045
27/11/2025,00:19:54,1.716,1.029
27/11/2025,00:19:55,1.726,1.042
27/11/2025,00:19:56,1.731,1.021
27/11/2025,00:19:57,1.727,1.024
27/11/2025,00:19:58,1.723,1.040
27/11/2025,00:19:59,1.733,1.028
27/11/2025,00:20:00,1.730,1.026
27/11/2025,00:20:01,1.721,1.043
27/11/2025,00:20:02,1.727,1.021
27/11/2025,00:20:03,1.727,1.019
27/11/2025,00:20:04,1.728,1.018
27/11/2025,00:20:05,1.728,1.022
27/11/2025,00:20:06,1.728,1.024
27/11/2025,00:20:07,1.726,1.041
27/11/2025,00:20:08,1.724,1.026
27/11/2025,00:20:09,1.731,1.030
27/11/2025,00:20:10,1.728,1.026
27/11/2025,00:20:11,1.727,1.024
27/11/2025,00:20:12,1.724,1.040
27/11/2025,00:20:13,1.727,1.018
27/11/2025,00:20:14,1.715,1.020
27/11/2025,00:20:15,1.723,1.036
27/11/2025,00:20:16,1.726,1.019
27/11/2025,00:20:17,1.724,1.039
27/11/2025,00:20:18,1.723,1.036
27/11/2025,00:20:19,1.726,1.018
27/11/2025,00:20:20,1.721,1.037
27/11/2025,00:20:21,1.727,1.016
27/11/2025,00:20:22,1.725,1.011
27/11/2025,00:20:23,1.723,1.041
27/11/2025,00:20:24,1.724,1.020
27/11/2025,00:20:25,1.726,1.018
27/11/2025,00:20:26,1.724,1.021
27/11/2025,00:20:27,1.722,1.036
27/11/2025,00:20:28,1.720,1.039
27/11/2025,00:20:29,1.728,1.022
27/11/2025,00:20:30,1.726,1.023
27/11/2025,00:20:31,1.724,1.037
27/11/2025,00:20:32,1.730,1.019
27/11/2025,00:20:33,1.719,1.037
27/11/2025,00:20:34,1.729,1.023
27/11/2025,00:20:35,1.724,1.041
27/11/2025,00:20:36,1.724,1.036
27/11/2025,00:20:37,1.715,1.023
27/11/2025,00:20:38,1.724,1.040
27/11/2025,00:20:39,1.724,1.023
27/11/2025,00:20:40,1.723,1.038
27/11/2025,00:20:41,1.724,1.040
27/11/2025,00:20:42,1.723,1.039
27/11/2025,00:20:43,1.720,1.037
27/11/2025,00:20:44,1.727,1.036
27/11/2025,00:20:45,1.725,1.036
27/11/2025,00:20:46,1.727,1.024
27/11/2025,00:20:47,1.720,1.038
27/11/2025,00:20:48,1.726,1.039
27/11/2025,00:20:49,1.722,1.035
27/11/2025,00:20:50,1.726,1.023
27/11/2025,00:20:51,1.728,1.019
27/11/2025,00:20:52,1.730,1.023
27/11/2025,00:20:53,1.728,1.023
27/11/2025,00:20:54,1.725,1.036
27/11/2025,00:20:55,1.730,1.021
27/11/2025,00:20:56,1.726,1.035
27/11/2025,00:20:57,1.728,1.016
27/11/2025,00:20:58,1.726,1.018
27/11/2025,00:20:59,1.727,1.033
27/11/2025,00:21:00,1.719,1.036
27/11/2025,00:21:01,1.725,1.019
27/11/2025,00:21:02,1.725,1.013
27/11/2025,00:21:03,1.723,1.036
27/11/2025,00:21:04,1.724,1.037
27/11/2025,00:21:05,1.728,1.019
27/11/2025,00:21:06,1.728,1.019
27/11/2025,00:21:07,1.724,1.020
27/11/2025,00:21:08,1.727,1.037
27/11/2025,00:21:09,1.722,1.038
27/11/2025,00:21:10,1.726,1.038
27/11/2025,00:21:11,1.725,1.020
27/11/2025,00:21:12,1.727,1.019
27/11/2025,00:21:13,1.728,1.021
27/11/2025,00:21:14,1.726,1.019
27/11/2025,00:21:15,1.724,1.041
27/11/2025,00:21:16,1.726,1.041
27/11/2025,00:21:17,1.725,1.040
27/11/2025,00:21:18,1.728,1.037
27/11/2025,00:21:19,1.727,1.021
27/11/2025,00:21:20,1.723,1.038
27/11/2025,00:21:21,1.725,1.023
27/11/2025,00:21:22,1.726,1.024
27/11/2025,00:21:23,1.723,1.022
27/11/2025,00:21:24,1.725,1.018
27/11/2025,00:21:25,1.725,1.038
27/11/2025,00:21:26,1.721,1.042
27/11/2025,00:21:27,1.719,1.038
27/11/2025,00:21:28,1.726,1.041
27/11/2025,00:21:29,1.723,1.026
27/11/2025,00:21:30,1.725,1.019
27/11/2025,00:21:31,1.726,1.023
27/11/2025,00:21:32,1.722,1.039
27/11/2025,00:21:33,1.723,1.038
27/11/2025,00:21:34,1.716,1.040
27/11/2025,00:21:35,1.724,1.022
27/11/2025,00:21:36,1.723,1.040
27/11/2025,00:21:37,1.730,1.026
27/11/2025,00:21:38,1.724,1.036
27/11/2025,00:21:39,1.726,1.027
27/11/2025,00:21:40,1.726,1.025
27/11/2025,00:21:41,1.714,1.017
27/11/2025,00:21:42,1.724,1.040
27/11/2025,00:21:43,1.724,1.023
27/11/2025,00:21:44,1.724,1.021
27/11/2025,00:21:45,1.714,1.023
27/11/2025,00:21:46,1.721,1.039
27/11/2025,00:21:47,1.720,1.039
27/11/2025,00:21:48,1.722,1.038
27/11/2025,00:21:49,1.723,1.034
27/11/2025,00:21:50,1.724,1.040
27/11/2025,00:21:51,1.727,1.018
27/11/2025,00:21:52,1.716,1.036
27/11/2025,00:21:53,1.721,1.036
27/11/2025,00:21:54,1.724,1.016
27/11/2025,00:21:55,1.721,1.039
27/11/2025,00:21:56,1.724,1.024
27/11/2025,00:21:57,1.725,1.023
27/11/2025,00:21:58,1.724,1.019
27/11/2025,00:21:59,1.721,1.036
27/11/2025,00:22:00,1.726,1.020
27/11/2025,00:22:01,1.724,1.020
27/11/2025,00:22:02,1.717,1.034
27/11/2025,00:22:03,1.720,1.037
27/11/2025,00:22:04,1.720,1.039
27/11/2025,00:22:05,1.715,1.038
27/11/2025,00:22:06,1.721,1.040
27/11/2025,00:22:07,1.723,1.019
27/11/2025,00:22:08,1.724,1.020
27/11/2025,00:22:09,1.720,1.039
27/11/2025,00:22:10,1.723,1.020
27/11/2025,00:22:11,1.721,1.040
27/11/2025,00:22:12,1.723,1.017
27/11/2025,00:22:13,1.723,1.040
27/11/2025,00:22:14,1.723,1.022
27/11/2025,00:22:15,1.724,1.039
27/11/2025,00:22:16,1.717,1.035
27/11/2025,00:22:17,1.718,1.041
27/11/2025,00:22:18,1.723,1.018
27/11/2025,00:22:19,1.723,1.016
27/11/2025,00:22:20,1.724,1.023
27/11/2025,00:22:21,1.719,1.036
27/11/2025,00:22:22,1.724,1.016
27/11/2025,00:22:23,1.722,1.032
27/11/2025,00:22:24,1.725,1.019
27/11/2025,00:22:25,1.715,1.022
27/11/2025,00:22:26,1.717,1.037
27/11/2025,00:22:27,1.720,1.037
27/11/2025,00:22:28,1.721,1.036
27/11/2025,00:22:29,1.721,1.036
27/11/2025,00:22:30,1.726,1.022
27/11/2025,00:22:31,1.718,1.022
27/11/2025,00:22:32,1.718,1.041
27/11/2025,00:22:33,1.721,1.040
27/11/2025,00:22:34,1.720,1.036
27/11/2025,00:22:35,1.719,1.038
27/11/2025,00:22:36,1.724,1.016
27/11/2025,00:22:37,1.720,1.041
27/11/2025,00:22:38,1.726,1.015
27/11/2025,00:22:39,1.721,1.038
27/11/2025,00:22:40,1.721,1.039
27/11/2025,00:22:41,1.717,1.024
27/11/2025,00:22:42,1.724,1.017
27/11/2025,00:22:43,1.723,1.019
27/11/2025,00:22:44,1.720,1.037
27/11/2025,00:22:45,1.720,1.035
27/11/2025,00:22:46,1.718,1.033
27/11/2025,00:22:47,1.723,1.035
27/11/2025,00:22:48,1.724,1.021
27/11/2025,00:22:49,1.724,1.020
27/11/2025,00:22:50,1.718,1.037
27/11/2025,00:22:51,1.724,1.015
27/11/2025,00:22:52,1.720,1.038
27/11/2025,00:22:53,1.722,1.016
27/11/2025,00:22:54,1.715,1.020
27/11/2025,00:22:55,1.722,1.019
27/11/2025,00:22:56,1.722,1.018
27/11/2025,00:22:57,1.722,1.012
27/11/2025,00:22:58,1.721,1.019
27/11/2025,00:22:59,1.719,1.036
27/11/2025,00:23:00,1.719,1.036
27/11/2025,00:23:01,1.721,1.013
27/11/2025,00:23:02,1.722,1.017
27/11/2025,00:23:03,1.717,1.034
27/11/2025,00:23:04,1.722,1.016
27/11/2025,00:23:05,1.722,1.019
27/11/2025,00:23:06,1.722,1.019
27/11/2025,00:23:07,1.716,1.040
27/11/2025,00:23:08,1.721,1.018
27/11/2025,00:23:09,1.723,1.015
27/11/2025,00:23:10,1.721,1.016
27/11/2025,00:23:11,1.720,1.040
27/11/2025,00:23:12,1.721,1.024
27/11/2025,00:23:13,1.721,1.019
27/11/2025,00:23:14,1.722,1.021
27/11/2025,00:23:15,1.721,1.014
27/11/2025,00:23:16,1.722,1.019
27/11/2025,00:23:17,1.723,1.017
27/11/2025,00:23:18,1.722,1.015
27/11/2025,00:23:19,1.723,1.017
27/11/2025,00:23:20,1.727,1.026
27/11/2025,00:23:21,1.723,1.020
27/11/2025,00:23:22,1.724,1.021
27/11/2025,00:23:23,1.717,1.034
27/11/2025,00:23:24,1.724,1.015
27/11/2025,00:23:25,1.722,1.018
27/11/2025,00:23:26,1.721,1.014
27/11/2025,00:23:27,1.720,1.036
27/11/2025,00:23:28,1.722,1.017
27/11/2025,00:23:29,1.723,1.023
27/11/2025,00:23:30,1.720,1.038
27/11/2025,00:23:31,1.721,1.017
27/11/2025,00:23:32,1.718,1.034
27/11/2025,00:23:33,1.721,1.020
27/11/2025,00:23:34,1.722,1.023
27/11/2025,00:23:35,1.714,1.036
27/11/2025,00:23:36,1.718,1.033
27/11/2025,00:23:37,1.721,1.018
27/11/2025,00:23:38,1.722,1.017
27/11/2025,00:23:39,1.721,1.035
27/11/2025,00:23:40,1.722,1.022
27/11/2025,00:23:41,1.722,1.016
27/11/2025,00:23:42,1.721,1.020
27/11/2025,00:23:43,1.721,1.017
27/11/2025,00:23:44,1.722,1.018
27/11/2025,00:23:45,1.715,1.035
27/11/2025,00:23:46,1.722,1.023
27/11/2025,00:23:47,1.715,1.035
27/11/2025,00:23:48,1.721,1.021
27/11/2025,00:23:49,1.720,1.035
27/11/2025,00:23:50,1.721,1.011
27/11/2025,00:23:51,1.721,1.043
27/11/2025,00:23:52,1.716,1.039
27/11/2025,00:23:53,1.721,1.021
27/11/2025,00:23:54,1.719,1.038
27/11/2025,00:23:55,1.721,1.021
27/11/2025,00:23:56,1.721,1.018
27/11/2025,00:23:57,1.721,1.021
27/11/2025,00:23:58,1.721,1.020
27/11/2025,00:23:59,1.722,1.022
27/11/2025,00:24:00,1.723,1.022
27/11/2025,00:24:01,1.722,1.023
27/11/2025,00:24:02,1.719,1.034
27/11/2025,00:24:03,1.721,1.040
27/11/2025,00:24:04,1.722,1.020
27/11/2025,00:24:05,1.715,1.035
27/11/2025,00:24:06,1.720,1.037
27/11/2025,00:24:07,1.719,1.039
27/11/2025,00:24:08,1.714,1.037
27/11/2025,00:24:09,1.721,1.014
27/11/2025,00:24:10,1.722,1.017
27/11/2025,00:24:11,1.721,1.016
27/11/2025,00:24:12,1.721,1.018
27/11/2025,00:24:13,1.720,1.038
27/11/2025,00:24:14,1.721,1.024
27/11/2025,00:24:15,1.715,1.035
27/11/2025,00:24:16,1.721,1.036
27/11/2025,00:24:17,1.720,1.013
27/11/2025,00:24:18,1.721,1.018
27/11/2025,00:24:19,1.721,1.020
27/11/2025,00:24:20,1.721,1.018
27/11/2025,00:24:21,1.721,1.040
27/11/2025,00:24:22,1.721,1.021
27/11/2025,00:24:23,1.721,1.023
27/11/2025,00:24:24,1.720,1.018
27/11/2025,00:24:25,1.720,1.034
27/11/2025,00:24:26,1.721,1.017
27/11/2025,00:24:27,1.715,1.017
27/11/2025,00:24:28,1.721,1.014
27/11/2025,00:24:29,1.720,1.033
27/11/2025,00:24:30,1.721,1.014
27/11/2025,00:24:31,1.721,1.015
27/11/2025,00:24:32,1.721,1.016
27/11/2025,00:24:33,1.721,1.015
27/11/2025,00:24:34,1.721,1.011
27/11/2025,00:24:35,1.719,1.037
27/11/2025,00:24:36,1.720,1.021
27/11/2025,00:24:37,1.721,1.022
27/11/2025,00:24:38,1.720,1.040
27/11/2025,00:24:39,1.720,1.038
27/11/2025,00:24:40,1.721,1.023
27/11/2025,00:24:41,1.721,1.017
27/11/2025,00:24:42,1.721,1.017
27/11/2025,00:24:43,1.718,1.036
27/11/2025,00:24:44,1.721,1.016
27/11/2025,00:24:45,1.721,1.016
27/11/2025,00:24:46,1.720,1.020
27/11/2025,00:24:47,1.720,1.017
27/11/2025,00:24:48,1.719,1.037
27/11/2025,00:24:49,1.721,1.018
27/11/2025,00:24:50,1.721,1.020
27/11/2025,00:24:51,1.720,1.037
27/11/2025,00:24:52,1.720,1.035
27/11/2025,00:24:53,1.714,1.035
27/11/2025,00:24:54,1.721,1.011
27/11/2025,00:24:55,1.720,1.017
27/11/2025,00:24:56,1.720,1.037
27/11/2025,00:24:57,1.719,1.039
27/11/2025,00:24:58,1.720,1.022
27/11/2025,00:24:59,1.720,1.014
27/11/2025,00:25:00,1.720,1.017
27/11/2025,00:25:01,1.721,1.020
27/11/2025,00:25:02,1.721,1.018
27/11/2025,00:25:03,1.721,1.016
27/11/2025,00:25:04,1.721,1.014
27/11/2025,00:25:05,1.716,1.038
27/11/2025,00:25:06,1.720,1.035
27/11/2025,00:25:07,1.721,1.021
27/11/2025,00:25:08,1.719,1.039
27/11/2025,00:25:09,1.714,1.039
27/11/2025,00:25:10,1.720,1.024
27/11/2025,00:25:11,1.721,1.024
27/11/2025,00:25:12,1.720,1.023
27/11/2025,00:25:13,1.719,1.039
27/11/2025,00:25:14,1.720,1.010
27/11/2025,00:25:15,1.714,1.035
27/11/2025,00:25:16,1.721,1.019
27/11/2025,00:25:17,1.721,1.015
27/11/2025,00:25:18,1.721,1.015
27/11/2025,00:25:19,1.720,1.015
27/11/2025,00:25:20,1.720,1.016
27/11/2025,00:25:21,1.714,1.023
27/11/2025,00:25:22,1.714,1.037
27/11/2025,00:25:23,1.720,1.014
27/11/2025,00:25:24,1.720,1.018
27/11/2025,00:25:25,1.720,1.035
27/11/2025,00:25:26,1.721,1.015
27/11/2025,00:25:27,1.715,1.040
27/11/2025,00:25:28,1.721,1.018
27/11/2025,00:25:29,1.721,1.018
27/11/2025,00:25:30,1.721,1.014
27/11/2025,00:25:31,1.719,1.034
27/11/2025,00:25:32,1.721,1.014
27/11/2025,00:25:33,1.714,1.018
27/11/2025,00:25:34,1.719,1.043
27/11/2025,00:25:35,1.718,1.038
27/11/2025,00:25:36,1.721,1.019
27/11/2025,00:25:37,1.721,1.014
27/11/2025,00:25:38,1.721,1.010
27/11/2025,00:25:39,1.720,1.033
27/11/2025,00:25:40,1.714,1.034
27/11/2025,00:25:41,1.714,1.034
27/11/2025,00:25:42,1.719,1.034
27/11/2025,00:25:43,1.712,1.016
27/11/2025,00:25:44,1.720,1.015
27/11/2025,00:25:45,1.713,1.019
27/11/2025,00:25:46,1.721,1.010
27/11/2025,00:25:47,1.720,1.016
27/11/2025,00:25:48,1.720,1.013
27/11/2025,00:25:49,1.720,1.014
27/11/2025,00:25:50,1.714,1.036
27/11/2025,00:25:51,1.720,1.018
27/11/2025,00:25:52,1.720,1.010
27/11/2025,00:25:53,1.720,1.014
27/11/2025,00:25:54,1.715,1.033
27/11/2025,00:25:55,1.714,1.035
27/11/2025,00:25:56,1.720,1.034
27/11/2025,00:25:57,1.713,1.035
27/11/2025,00:25:58,1.720,1.019
27/11/2025,00:25:59,1.720,1.027
27/11/2025,00:26:00,1.720,1.034
27/11/2025,00:26:01,1.717,1.033
27/11/2025,00:26:02,1.715,1.030
27/11/2025,00:26:03,1.720,1.034
27/11/2025,00:26:04,1.720,1.013
27/11/2025,00:26:05,1.720,1.015
27/11/2025,00:26:06,1.720,1.017
27/11/2025,00:26:07,1.720,1.031
27/11/2025,00:26:08,1.720,1.012
27/11/2025,00:26:09,1.721,1.016
27/11/2025,00:26:10,1.720,1.019
27/11/2025,00:26:11,1.720,1.019
27/11/2025,00:26:12,1.715,1.017
27/11/2025,00:26:13,1.715,1.039
27/11/2025,00:26:14,1.720,1.020
27/11/2025,00:26:15,1.720,1.019
27/11/2025,00:26:16,1.720,1.036
27/11/2025,00:26:17,1.715,1.040
27/11/2025,00:26:18,1.720,1.036
27/11/2025,00:26:19,1.720,1.037
27/11/2025,00:26:20,1.720,1.038
27/11/2025,00:26:21,1.720,1.022
27/11/2025,00:26:22,1.720,1.039
27/11/2025,00:26:23,1.720,1.022
27/11/2025,00:26:24,1.720,1.018
27/11/2025,00:26:25,1.720,1.040
27/11/2025,00:26:26,1.720,1.018
27/11/2025,00:26:27,1.720,1.022
27/11/2025,00:26:28,1.720,1.017
27/11/2025,00:26:29,1.720,1.026
27/11/2025,00:26:30,1.720,1.022
27/11/2025,00:26:31,1.719,1.036
27/11/2025,00:26:32,1.720,1.018
27/11/2025,00:26:33,1.720,1.035
27/11/2025,00:26:34,1.720,1.017
27/11/2025,00:26:35,1.716,1.023
27/11/2025,00:26:36,1.720,1.015
27/11/2025,00:26:37,1.715,1.033
27/11/2025,00:26:38,1.720,1.041
27/11/2025,00:26:39,1.720,1.012
27/11/2025,00:26:40,1.720,1.014
27/11/2025,00:26:41,1.720,1.017
27/11/2025,00:26:42,1.720,1.014
27/11/2025,00:26:43,1.720,1.031
27/11/2025,00:26:44,1.720,1.037
27/11/2025,00:26:45,1.720,1.038
27/11/2025,00:26:46,1.720,1.018
27/11/2025,00:26:47,1.720,1.020
27/11/2025,00:26:48,1.720,1.039
27/11/2025,00:26:49,1.717,1.037
27/11/2025,00:26:50,1.717,1.022
27/11/2025,00:26:51,1.720,1.035
27/11/2025,00:26:52,1.720,1.018
27/11/2025,00:26:53,1.720,1.020
27/11/2025,00:26:54,1.720,1.038
27/11/2025,00:26:55,1.717,1.034
27/11/2025,00:26:56,1.712,1.019
27/11/2025,00:26:57,1.720,1.013
27/11/2025,00:26:58,1.720,1.007
27/11/2025,00:26:59,1.720,1.034
27/11/2025,00:27:00,1.720,1.016
27/11/2025,00:27:01,1.719,1.040
27/11/2025,00:27:02,1.720,1.020
27/11/2025,00:27:03,1.720,1.023
27/11/2025,00:27:04,1.718,1.038
27/11/2025,00:27:05,1.720,1.015
27/11/2025,00:27:06,1.720,1.022
27/11/2025,00:27:07,1.720,1.035
27/11/2025,00:27:08,1.712,1.025
27/11/2025,00:27:09,1.720,1.020
27/11/2025,00:27:10,1.716,1.037
27/11/2025,00:27:11,1.720,1.018
27/11/2025,00:27:12,1.720,1.036
27/11/2025,00:27:13,1.720,1.018
27/11/2025,00:27:14,1.720,1.034
27/11/2025,00:27:15,1.720,1.017
27/11/2025,00:27:16,1.720,1.012
27/11/2025,00:27:17,1.720,1.012
27/11/2025,00:27:18,1.720,1.035
27/11/2025,00:27:19,1.720,1.035
27/11/2025,00:27:20,1.720,1.016
27/11/2025,00:27:21,1.720,1.035
27/11/2025,00:27:22,1.720,1.016
27/11/2025,00:27:23,1.720,1.022
27/11/2025,00:27:24,1.714,1.037
27/11/2025,00:27:25,1.720,1.015
27/11/2025,00:27:26,1.720,1.018
27/11/2025,00:27:27,1.720,1.018
27/11/2025,00:27:28,1.720,1.036
27/11/2025,00:27:29,1.720,1.010
27/11/2025,00:27:30,1.720,1.033
27/11/2025,00:27:31,1.712,1.020
27/11/2025,00:27:32,1.720,1.035
27/11/2025,00:27:33,1.720,1.035
27/11/2025,00:27:34,1.720,1.030
27/11/2025,00:27:35,1.713,1.037
27/11/2025,00:27:36,1.720,1.023
27/11/2025,00:27:37,1.720,1.033
27/11/2025,00:27:38,1.720,1.028
27/11/2025,00:27:39,1.720,1.014
27/11/2025,00:27:40,1.719,1.030
27/11/2025,00:27:41,1.720,1.017
27/11/2025,00:27:42,1.720,1.006
27/11/2025,00:27:43,1.717,1.030
27/11/2025,00:27:44,1.718,1.036
27/11/2025,00:27:45,1.720,1.033
27/11/2025,00:27:46,1.712,1.023
27/11/2025,00:27:47,1.720,1.035
27/11/2025,00:27:48,1.720,1.007
27/11/2025,00:27:49,1.720,1.015
27/11/2025,00:27:50,1.720,1.018
27/11/2025,00:27:51,1.717,1.040
27/11/2025,00:27:52,1.720,1.017
27/11/2025,00:27:53,1.720,1.016
27/11/2025,00:27:54,1.717,1.037
27/11/2025,00:27:55,1.720,1.014
27/11/2025,00:27:56,1.720,1.016
27/11/2025,00:27:57,1.720,1.035
27/11/2025,00:27:58,1.720,1.021
27/11/2025,00:27:59,1.720,1.040
27/11/2025,00:28:00,1.720,1.037
27/11/2025,00:28:01,1.720,1.038
27/11/2025,00:28:02,1.720,1.022
27/11/2025,00:28:03,1.720,1.037
27/11/2025,00:28:04,1.720,1.012
27/11/2025,00:28:05,1.720,1.013
27/11/2025,00:28:06,1.720,1.015
27/11/2025,00:28:07,1.718,1.033
27/11/2025,00:28:08,1.720,1.035
27/11/2025,00:28:09,1.720,1.029
27/11/2025,00:28:10,1.720,1.013
27/11/2025,00:28:11,1.720,1.018
27/11/2025,00:28:12,1.720,1.034
27/11/2025,00:28:13,1.720,1.012
27/11/2025,00:28:14,1.720,1.032
27/11/2025,00:28:15,1.720,1.012
27/11/2025,00:28:16,1.718,1.019
27/11/2025,00:28:17,1.720,1.015
27/11/2025,00:28:18,1.720,1.019
27/11/2025,00:28:19,1.718,1.022
27/11/2025,00:28:20,1.714,1.033
27/11/2025,00:28:21,1.720,1.013
27/11/2025,00:28:22,1.720,1.033
27/11/2025,00:28:23,1.720,1.034
27/11/2025,00:28:24,1.720,1.018
27/11/2025,00:28:25,1.720,1.012
27/11/2025,00:28:26,1.720,1.015
27/11/2025,00:28:27,1.720,1.036
27/11/2025,00:28:28,1.720,1.018
27/11/2025,00:28:29,1.720,1.037
27/11/2025,00:28:30,1.720,1.022
27/11/2025,00:28:31,1.719,1.028
27/11/2025,00:28:32,1.720,1.027
27/11/2025,00:28:33,1.720,1.014
27/11/2025,00:28:34,1.719,1.033
27/11/2025,00:28:35,1.720,1.019
27/11/2025,00:28:36,1.720,1.017
27/11/2025,00:28:37,1.720,1.036
27/11/2025,00:28:38,1.720,1.011
27/11/2025,00:28:39,1.720,1.037
27/11/2025,00:28:40,1.720,1.033
27/11/2025,00:28:41,1.720,1.032
27/11/2025,00:28:42,1.713,1.013
27/11/2025,00:28:43,1.715,1.035
27/11/2025,00:28:44,1.720,1.022
27/11/2025,00:28:45,1.720,1.018
27/11/2025,00:28:46,1.720,1.035
27/11/2025,00:28:47,1.719,1.032
27/11/2025,00:28:48,1.720,1.016
27/11/2025,00:28:49,1.720,1.015
27/11/2025,00:28:50,1.720,1.039
27/11/2025,00:28:51,1.720,1.035
27/11/2025,00:28:52,1.720,1.014
27/11/2025,00:28:53,1.719,1.035
27/11/2025,00:28:54,1.719,1.032
27/11/2025,00:28:55,1.720,1.015
27/11/2025,00:28:56,1.719,1.035
27/11/2025,00:28:57,1.720,1.039
27/11/2025,00:28:58,1.720,1.035
27/11/2025,00:28:59,1.720,1.035
27/11/2025,00:29:00,1.720,1.038
27/11/2025,00:29:01,1.720,1.015
27/11/2025,00:29:02,1.720,1.035
27/11/2025,00:29:03,1.720,1.018
27/11/2025,00:29:04,1.720,1.017
27/11/2025,00:29:05,1.719,1.033
27/11/2025,00:29:06,1.720,1.027
27/11/2025,00:29:07,1.720,1.013
27/11/2025,00:29:08,1.720,1.035
27/11/2025,00:29:09,1.719,1.029
27/11/2025,00:29:10,1.720,1.034
27/11/2025,00:29:11,1.720,1.033
27/11/2025,00:29:12,1.720,1.016
27/11/2025,00:29:13,1.720,1.037
27/11/2025,00:29:14,1.720,1.031
27/11/2025,00:29:15,1.720,1.013
27/11/2025,00:29:16,1.720,1.013
27/11/2025,00:29:17,1.720,1.035
27/11/2025,00:29:18,1.720,1.019
27/11/2025,00:29:19,1.719,1.033
27/11/2025,00:29:20,1.720,1.031
27/11/2025,00:29:21,1.720,1.034
27/11/2025,00:29:22,1.720,1.018
27/11/2025,00:29:23,1.720,1.017
27/11/2025,00:29:24,1.719,1.034
27/11/2025,00:29:25,1.720,1.015
27/11/2025,00:29:26,1.720,1.016
27/11/2025,00:29:27,1.720,1.020
27/11/2025,00:29:28,1.720,1.036
27/11/2025,00:29:29,1.719,1.033
27/11/2025,00:29:30,1.720,1.017
27/11/2025,00:29:31,1.720,1.032
27/11/2025,00:29:32,1.720,1.041
27/11/2025,00:29:33,1.713,1.022
27/11/2025,00:29:34,1.720,1.031
27/11/2025,00:29:35,1.713,1.020
27/11/2025,00:29:36,1.720,1.017
27/11/2025,00:29:37,1.720,1.032
27/11/2025,00:29:38,1.720,1.035
27/11/2025,00:29:39,1.720,1.036
27/11/2025,00:29:40,1.720,1.011
27/11/2025,00:29:41,1.720,1.029
27/11/2025,00:29:42,1.720,1.015
27/11/2025,00:29:43,1.720,1.037
27/11/2025,00:29:44,1.720,1.017
27/11/2025,00:29:45,1.720,1.013
27/11/2025,00:29:46,1.720,1.020
27/11/2025,00:29:47,1.720,1.010
27/11/2025,00:29:48,1.717,1.033
27/11/2025,00:29:49,1.720,1.010
27/11/2025,00:29:50,1.720,1.010
27/11/2025,00:29:51,1.720,1.033
27/11/2025,00:29:52,1.720,1.012
27/11/2025,00:29:53,1.720,1.032
27/11/2025,00:29:54,1.720,1.035
27/11/2025,00:29:55,1.720,1.031
27/11/2025,00:29:56,1.720,1.017
27/11/2025,00:29:57,1.720,1.012
27/11/2025,00:29:58,1.720,1.011
27/11/2025,00:29:59,1.720,1.037
27/11/2025,00:30:00,1.720,1.018
27/11/2025,00:30:01,1.720,1.010
27/11/2025,00:30:02,1.720,1.006
27/11/2025,00:30:03,1.720,1.030
27/11/2025,00:30:04,1.720,1.033
27/11/2025,00:30:05,1.720,1.006
27/11/2025,00:30:06,1.720,1.015
27/11/2025,00:30:07,1.720,1.011
27/11/2025,00:30:08,1.720,1.031
27/11/2025,00:30:09,1.720,1.014
27/11/2025,00:30:10,1.720,1.013
27/11/2025,00:30:11,1.720,1.009
27/11/2025,00:30:12,1.720,1.008
27/11/2025,00:30:13,1.720,1.028
27/11/2025,00:30:14,1.720,1.014
27/11/2025,00:30:15,1.720,1.011
27/11/2025,00:30:16,1.720,1.007
27/11/2025,00:30:17,1.720,1.016
27/11/2025,00:30:18,1.720,1.007
27/11/2025,00:30:19,1.720,1.009
27/11/2025,00:30:20,1.715,1.011
27/11/2025,00:30:21,1.720,1.009
27/11/2025,00:30:22,1.720,1.032
27/11/2025,00:30:23,1.720,1.008
27/11/2025,00:30:24,1.720,1.005
27/11/2025,00:30:25,1.720,1.012
27/11/2025,00:30:26,1.720,1.011
27/11/2025,00:30:27,1.717,1.030
27/11/2025,00:30:28,1.720,1.012
27/11/2025,00:30:29,1.720,1.011
27/11/2025,00:30:30,1.720,1.031
27/11/2025,00:30:31,1.720,1.013
27/11/2025,00:30:32,1.720,1.011
27/11/2025,00:30:33,1.720,1.009
27/11/2025,00:30:34,1.720,1.036
27/11/2025,00:30:35,1.720,1.014
27/11/2025,00:30:36,1.720,1.034
27/11/2025,00:30:37,1.720,1.031
27/11/2025,00:30:38,1.720,1.033
27/11/2025,00:30:39,1.720,1.007
27/11/2025,00:30:40,1.720,1.032
27/11/2025,00:30:41,1.720,1.032
27/11/2025,00:30:42,1.719,1.031
27/11/2025,00:30:43,1.720,1.036
27/11/2025,00:30:44,1.713,1.014
27/11/2025,00:30:45,1.719,1.031
27/11/2025,00:30:46,1.720,1.005
27/11/2025,00:30:47,1.720,1.032
27/11/2025,00:30:48,1.720,1.016
27/11/2025,00:30:49,1.720,1.014
27/11/2025,00:30:50,1.720,1.031
27/11/2025,00:30:51,1.720,1.034
27/11/2025,00:30:52,1.720,1.015
27/11/2025,00:30:53,1.720,1.008
27/11/2025,00:30:54,1.720,1.032
27/11/2025,00:30:55,1.719,1.033
27/11/2025,00:30:56,1.720,1.031
27/11/2025,00:30:57,1.720,1.034
27/11/2025,00:30:58,1.720,1.012
27/11/2025,00:30:59,1.720,1.017
27/11/2025,00:31:00,1.720,1.011
27/11/2025,00:31:01,1.720,1.016
27/11/2025,00:31:02,1.720,1.015
27/11/2025,00:31:03,1.720,1.034
27/11/2025,00:31:04,1.720,1.031
27/11/2025,00:31:05,1.720,1.034
27/11/2025,00:31:06,1.720,1.014
27/11/2025,00:31:07,1.720,1.030
27/11/2025,00:31:08,1.720,1.006
27/11/2025,00:31:09,1.720,1.035
27/11/2025,00:31:10,1.713,1.016
27/11/2025,00:31:11,1.720,1.033
27/11/2025,00:31:12,1.720,1.035
27/11/2025,00:31:13,1.720,1.031
27/11/2025,00:31:14,1.720,1.013
27/11/2025,00:31:15,1.720,1.035
27/11/2025,00:31:16,1.720,1.028
27/11/2025,00:31:17,1.720,1.009
27/11/2025,00:31:18,1.720,1.028
27/11/2025,00:31:19,1.720,1.031
27/11/2025,00:31:20,1.720,1.009
27/11/2025,00:31:21,1.720,1.011
27/11/2025,00:31:22,1.720,1.013
27/11/2025,00:31:23,1.720,1.007
27/11/2025,00:31:24,1.720,1.031
27/11/2025,00:31:25,1.720,1.008
27/11/2025,00:31:26,1.720,1.007
27/11/2025,00:31:27,1.720,1.033
27/11/2025,00:31:28,1.720,1.014
27/11/2025,00:31:29,1.720,1.014
27/11/2025,00:31:30,1.720,1.015
27/11/2025,00:31:31,1.720,1.007
27/11/2025,00:31:32,1.720,1.033
27/11/2025,00:31:33,1.720,1.008
27/11/2025,00:31:34,1.720,1.032
27/11/2025,00:31:35,1.720,1.009
27/11/2025,00:31:36,1.720,1.034
27/11/2025,00:31:37,1.720,1.007
27/11/2025,00:31:38,1.720,1.031
27/11/2025,00:31:39,1.720,1.030
27/11/2025,00:31:40,1.720,1.031
27/11/2025,00:31:41,1.720,1.008
27/11/2025,00:31:42,1.720,1.034
27/11/2025,00:31:43,1.720,1.014
27/11/2025,00:31:44,1.720,1.009
27/11/2025,00:31:45,1.720,1.012
27/11/2025,00:31:46,1.720,1.032
27/11/2025,00:31:47,1.720,1.010
27/11/2025,00:31:48,1.714,1.012
27/11/2025,00:31:49,1.720,1.014
27/11/2025,00:31:50,1.720,1.030
27/11/2025,00:31:51,1.720,1.012
27/11/2025,00:31:52,1.720,1.009
27/11/2025,00:31:53,1.720,1.033
27/11/2025,00:31:54,1.720,1.007
27/11/2025,00:31:55,1.720,1.029
27/11/2025,00:31:56,1.720,1.008
27/11/2025,00:31:57,1.720,1.011
27/11/2025,00:31:58,1.720,1.013
27/11/2025,00:31:59,1.720,1.034
27/11/2025,00:32:00,1.720,1.030
27/11/2025,00:32:01,1.720,1.017
27/11/2025,00:32:02,1.720,1.007
27/11/2025,00:32:03,1.720,1.010
27/11/2025,00:32:04,1.720,1.027
27/11/2025,00:32:05,1.720,1.008
27/11/2025,00:32:06,1.720,1.007
27/11/2025,00:32:07,1.720,1.008
27/11/2025,00:32:08,1.720,1.012
27/11/2025,00:32:09,1.714,1.018
27/11/2025,00:32:10,1.720,1.030
27/11/2025,00:32:11,1.719,1.030
27/11/2025,00:32:12,1.720,1.034
27/11/2025,00:32:13,1.720,1.016
27/11/2025,00:32:14,1.720,1.032
27/11/2025,00:32:15,1.720,1.014
27/11/2025,00:32:16,1.720,1.008
27/11/2025,00:32:17,1.720,1.037
27/11/2025,00:32:18,1.720,1.035
27/11/2025,00:32:19,1.720,1.016
27/11/2025,00:32:20,1.720,1.031
27/11/2025,00:32:21,1.720,1.031
27/11/2025,00:32:22,1.717,1.018
27/11/2025,00:32:23,1.720,1.019
27/11/2025,00:32:24,1.720,1.034
27/11/2025,00:32:25,1.720,1.016
27/11/2025,00:32:26,1.720,1.036
27/11/2025,00:32:27,1.720,1.015
27/11/2025,00:32:28,1.720,1.035
27/11/2025,00:32:29,1.720,1.031
27/11/2025,00:32:30,1.720,1.017
27/11/2025,00:32:31,1.720,1.012
27/11/2025,00:32:32,1.720,1.020
27/11/2025,00:32:33,1.720,1.019
27/11/2025,00:32:34,1.720,1.038
27/11/2025,00:32:35,1.720,1.015
27/11/2025,00:32:36,1.720,1.036
27/11/2025,00:32:37,1.720,1.037
27/11/2025,00:32:38,1.720,1.036
27/11/2025,00:32:39,1.720,1.013
27/11/2025,00:32:40,1.720,1.035
27/11/2025,00:32:41,1.720,1.033
27/11/2025,00:32:42,1.720,1.010
27/11/2025,00:32:43,1.715,1.017
27/11/2025,00:32:44,1.720,1.010
27/11/2025,00:32:45,1.720,1.011
27/11/2025,00:32:46,1.720,1.035
27/11/2025,00:32:47,1.719,1.034
27/11/2025,00:32:48,1.720,1.012
27/11/2025,00:32:49,1.720,1.013
27/11/2025,00:32:50,1.720,1.034
27/11/2025,00:32:51,1.720,1.033
27/11/2025,00:32:52,1.720,1.010
27/11/2025,00:32:53,1.720,1.032
27/11/2025,00:32:54,1.720,1.009
27/11/2025,00:32:55,1.720,1.033
27/11/2025,00:32:56,1.720,1.039
27/11/2025,00:32:57,1.716,1.017
27/11/2025,00:32:58,1.720,1.017
27/11/2025,00:32:59,1.720,1.014
27/11/2025,00:33:00,1.720,1.030
27/11/2025,00:33:01,1.720,1.015
27/11/2025,00:33:02,1.720,1.017
27/11/2025,00:33:03,1.720,1.036
27/11/2025,00:33:04,1.720,1.035
27/11/2025,00:33:05,1.720,1.035
27/11/2025,00:33:06,1.720,1.034
27/11/2025,00:33:07,1.720,1.010
27/11/2025,00:33:08,1.720,1.019
27/11/2025,00:33:09,1.720,1.022
27/11/2025,00:33:10,1.720,1.034
27/11/2025,00:33:11,1.720,1.033
27/11/2025,00:33:12,1.720,1.034
27/11/2025,00:33:13,1.720,1.019
27/11/2025,00:33:14,1.720,1.018
27/11/2025,00:33:15,1.720,1.012
27/11/2025,00:33:16,1.720,1.012
27/11/2025,00:33:17,1.720,1.032
27/11/2025,00:33:18,1.720,1.030
27/11/2025,00:33:19,1.720,1.035
27/11/2025,00:33:20,1.720,1.020
27/11/2025,00:33:21,1.720,1.035
27/11/2025,00:33:22,1.720,1.017
27/11/2025,00:33:23,1.720,1.017
27/11/2025,00:33:24,1.720,1.014
27/11/2025,00:33:25,1.720,1.014
27/11/2025,00:33:26,1.720,1.019
27/11/2025,00:33:27,1.720,1.032
27/11/2025,00:33:28,1.720,1.011
27/11/2025,00:33:29,1.720,1.030
27/11/2025,00:33:30,1.720,1.031
27/11/2025,00:33:31,1.720,1.007
27/11/2025,00:33:32,1.720,1.033
27/11/2025,00:33:33,1.720,1.029
27/11/2025,00:33:34,1.720,1.013
27/11/2025,00:33:35,1.720,1.012
27/11/2025,00:33:36,1.720,1.013
27/11/2025,00:33:37,1.720,1.018
27/11/2025,00:33:38,1.720,1.012
27/11/2025,00:33:39,1.720,1.013
27/11/2025,00:33:40,1.720,1.013
27/11/2025,00:33:41,1.720,1.033
27/11/2025,00:33:42,1.720,1.032
27/11/2025,00:33:43,1.720,1.018
27/11/2025,00:33:44,1.720,1.018
27/11/2025,00:33:45,1.720,1.013
27/11/2025,00:33:46,1.720,1.016
27/11/2025,00:33:47,1.720,1.038
27/11/2025,00:33:48,1.720,1.019
27/11/2025,00:33:49,1.720,1.032
27/11/2025,00:33:50,1.720,1.020
27/11/2025,00:33:51,1.720,1.039
27/11/2025,00:33:52,1.720,1.033
27/11/2025,00:33:53,1.720,1.038
27/11/2025,00:33:54,1.720,1.017
27/11/2025,00:33:55,1.720,1.011
27/11/2025,00:33:56,1.720,1.012
27/11/2025,00:33:57,1.720,1.011
27/11/2025,00:33:58,1.720,1.015
27/11/2025,00:33:59,1.720,1.011
27/11/2025,00:34:00,1.720,1.008
27/11/2025,00:34:01,1.720,1.012
27/11/2025,00:34:02,1.720,1.006
27/11/2025,00:34:03,1.720,1.009
27/11/2025,00:34:04,1.720,1.029
27/11/2025,00:34:05,1.720,1.031
27/11/2025,00:34:06,1.720,1.007
27/11/2025,00:34:07,1.720,1.031
27/11/2025,00:34:08,1.720,1.009
27/11/2025,00:34:09,1.720,1.010
27/11/2025,00:34:10,1.720,1.004
27/11/2025,00:34:11,1.720,1.012
27/11/2025,00:34:12,1.720,1.015
27/11/2025,00:34:13,1.720,1.031
27/11/2025,00:34:14,1.720,1.038
27/11/2025,00:34:15,1.720,1.032
27/11/2025,00:34:16,1.720,1.032
27/11/2025,00:34:17,1.720,1.034
27/11/2025,00:34:18,1.720,1.030
27/11/2025,00:34:19,1.720,1.013
27/11/2025,00:34:20,1.720,1.034
27/11/2025,00:34:21,1.720,1.030
27/11/2025,00:34:22,1.720,1.031
27/11/2025,00:34:23,1.720,1.013
27/11/2025,00:34:24,1.720,1.031
27/11/2025,00:34:25,1.720,1.033
27/11/2025,00:34:26,1.718,1.013
27/11/2025,00:34:27,1.720,1.035
27/11/2025,00:34:28,1.720,1.035
27/11/2025,00:34:29,1.720,1.016
27/11/2025,00:34:30,1.720,1.013
27/11/2025,00:34:31,1.720,1.033
27/11/2025,00:34:32,1.720,1.038
27/11/2025,00:34:33,1.720,1.036
27/11/2025,00:34:34,1.720,1.029
27/11/2025,00:34:35,1.720,1.014
27/11/2025,00:34:36,1.720,1.014
27/11/2025,00:34:37,1.720,1.030
27/11/2025,00:34:38,1.720,1.014
27/11/2025,00:34:39,1.720,1.028
27/11/2025,00:34:40,1.720,1.033
27/11/2025,00:34:41,1.720,1.015
27/11/2025,00:34:42,1.720,1.018
27/11/2025,00:34:43,1.720,1.033
27/11/2025,00:34:44,1.720,1.016
27/11/2025,00:34:45,1.720,1.016
27/11/2025,00:34:46,1.720,1.029
27/11/2025,00:34:47,1.720,1.034
27/11/2025,00:34:48,1.720,1.032
27/11/2025,00:34:49,1.720,1.013
27/11/2025,00:34:50,1.720,1.030
27/11/2025,00:34:51,1.720,1.028
27/11/2025,00:34:52,1.720,1.022
27/11/2025,00:34:53,1.720,1.012
27/11/2025,00:34:54,1.720,1.036
27/11/2025,00:34:55,1.720,1.034
27/11/2025,00:34:56,1.720,1.030
27/11/2025,00:34:57,1.720,1.032
27/11/2025,00:34:58,1.720,1.008
27/11/2025,00:34:59,1.720,1.033
27/11/2025,00:35:00,1.720,1.013
27/11/2025,00:35:01,1.720,1.033
27/11/2025,00:35:02,1.720,1.013
27/11/2025,00:35:03,1.720,1.033
27/11/2025,00:35:04,1.720,1.010
27/11/2025,00:35:05,1.720,1.031
27/11/2025,00:35:06,1.720,1.028
27/11/2025,00:35:07,1.720,1.033
27/11/2025,00:35:08,1.720,1.030
27/11/2025,00:35:09,1.720,1.033
27/11/2025,00:35:10,1.720,1.035
27/11/2025,00:35:11,1.720,1.011
27/11/2025,00:35:12,1.720,1.037
27/11/2025,00:35:13,1.720,1.032
27/11/2025,00:35:14,1.720,1.006
27/11/2025,00:35:15,1.720,1.012
27/11/2025,00:35:16,1.720,1.010
27/11/2025,00:35:17,1.720,1.016
27/11/2025,00:35:18,1.720,1.013
27/11/2025,00:35:19,1.720,1.020
27/11/2025,00:35:20,1.720,1.015
27/11/2025,00:35:21,1.720,1.013
27/11/2025,00:35:22,1.720,1.031
27/11/2025,00:35:23,1.720,1.013
27/11/2025,00:35:24,1.720,1.031
27/11/2025,00:35:25,1.720,1.031
27/11/2025,00:35:26,1.720,1.008
27/11/2025,00:35:27,1.720,1.030
27/11/2025,00:35:28,1.720,1.033
27/11/2025,00:35:29,1.720,1.010
27/11/2025,00:35:30,1.720,1.008
27/11/2025,00:35:31,1.720,1.015
27/11/2025,00:35:32,1.720,1.010
27/11/2025,00:35:33,1.720,1.038
27/11/2025,00:35:34,1.720,1.015
27/11/2025,00:35:35,1.720,1.034
27/11/2025,00:35:36,1.720,1.013
27/11/2025,00:35:37,1.720,1.033
27/11/2025,00:35:38,1.720,1.011
27/11/2025,00:35:39,1.720,1.035
27/11/2025,00:35:40,1.720,1.018
27/11/2025,00:35:41,1.720,1.009
27/11/2025,00:35:42,1.720,1.019
27/11/2025,00:35:43,1.720,1.037
27/11/2025,00:35:44,1.720,1.035
27/11/2025,00:35:45,1.720,1.018
27/11/2025,00:35:46,1.720,1.017
27/11/2025,00:35:47,1.720,1.032
27/11/2025,00:35:48,1.720,1.017
27/11/2025,00:35:49,1.720,1.035
27/11/2025,00:35:50,1.720,1.012
27/11/2025,00:35:51,1.720,1.010
27/11/2025,00:35:52,1.720,1.010
27/11/2025,00:35:53,1.720,1.013
27/11/2025,00:35:54,1.720,1.012
27/11/2025,00:35:55,1.720,1.037
27/11/2025,00:35:56,1.720,1.012
27/11/2025,00:35:57,1.720,1.015
27/11/2025,00:35:58,1.720,1.010
27/11/2025,00:35:59,1.720,1.006
27/11/2025,00:36:00,1.720,1.011
27/11/2025,00:36:01,1.720,1.034
27/11/2025,00:36:02,1.720,1.032
27/11/2025,00:36:03,1.720,1.013
27/11/2025,00:36:04,1.720,1.032
27/11/2025,00:36:05,1.720,1.034
27/11/2025,00:36:06,1.720,1.032
27/11/2025,00:36:07,1.720,1.028
27/11/2025,00:36:08,1.720,1.011
27/11/2025,00:36:09,1.720,1.010
27/11/2025,00:36:10,1.720,1.009
27/11/2025,00:36:11,1.720,1.029
27/11/2025,00:36:12,1.720,1.029
27/11/2025,00:36:13,1.720,1.009
27/11/2025,00:36:14,1.720,1.012
27/11/2025,00:36:15,1.720,1.014
27/11/2025,00:36:16,1.720,1.029
27/11/2025,00:36:17,1.720,1.035
27/11/2025,00:36:18,1.720,1.011
27/11/2025,00:36:19,1.720,1.032
27/11/2025,00:36:20,1.720,1.016
27/11/2025,00:36:21,1.720,1.039
27/11/2025,00:36:22,1.720,1.019
27/11/2025,00:36:23,1.720,1.013
27/11/2025,00:36:24,1.720,1.035
27/11/2025,00:36:25,1.720,1.010
27/11/2025,00:36:26,1.720,1.016
27/11/2025,00:36:27,1.720,1.034
27/11/2025,00:36:28,1.720,1.037
27/11/2025,00:36:29,1.720,1.033
27/11/2025,00:36:30,1.720,1.011
27/11/2025,00:36:31,1.720,1.013
27/11/2025,00:36:32,1.720,1.012
27/11/2025,00:36:33,1.720,1.013
27/11/2025,00:36:34,1.720,1.016
27/11/2025,00:36:35,1.720,1.032
27/11/2025,00:36:36,1.720,1.017
27/11/2025,00:36:37,1.720,1.016
27/11/2025,00:36:38,1.720,1.014
27/11/2025,00:36:39,1.720,1.011
27/11/2025,00:36:40,1.720,1.019
27/11/2025,00:36:41,1.720,1.034
27/11/2025,00:36:42,1.720,1.024
27/11/2025,00:36:43,1.720,1.019
27/11/2025,00:36:44,1.720,1.036
27/11/2025,00:36:45,1.720,1.038
27/11/2025,00:36:46,1.720,1.024
27/11/2025,00:36:47,1.720,1.025
27/11/2025,00:36:48,1.720,1.037
27/11/2025,00:36:49,1.720,1.038
27/11/2025,00:36:50,1.720,1.038
27/11/2025,00:36:51,1.720,1.038
27/11/2025,00:36:52,1.720,1.022
27/11/2025,00:36:53,1.720,1.013
27/11/2025,00:36:54,1.720,1.037
27/11/2025,00:36:55,1.720,1.019
27/11/2025,00:36:56,1.720,1.037
27/11/2025,00:36:57,1.720,1.040
27/11/2025,00:36:58,1.720,1.018
27/11/2025,00:36:59,1.720,1.021
27/11/2025,00:37:00,1.720,1.041
27/11/2025,00:37:01,1.720,1.037
27/11/2025,00:37:02,1.720,1.036
27/11/2025,00:37:03,1.720,1.020
27/11/2025,00:37:04,1.720,1.036
27/11/2025,00:37:05,1.720,1.022
27/11/2025,00:37:06,1.720,1.037
27/11/2025,00:37:07,1.720,1.042
27/11/2025,00:37:08,1.720,1.021
27/11/2025,00:37:09,1.720,1.034
27/11/2025,00:37:10,1.720,1.038
27/11/2025,00:37:11,1.720,1.037
27/11/2025,00:37:12,1.720,1.036
27/11/2025,00:37:13,1.720,1.009
27/11/2025,00:37:14,1.720,1.015
27/11/2025,00:37:15,1.720,1.033
27/11/2025,00:37:16,1.720,1.036
27/11/2025,00:37:17,1.720,1.036
27/11/2025,00:37:18,1.720,1.040
27/11/2025,00:37:19,1.720,1.014
27/11/2025,00:37:20,1.720,1.035
27/11/2025,00:37:21,1.720,1.033
27/11/2025,00:37:22,1.720,1.011
27/11/2025,00:37:23,1.720,1.011
27/11/2025,00:37:24,1.720,1.033
27/11/2025,00:37:25,1.720,1.030
27/11/2025,00:37:26,1.720,1.029
27/11/2025,00:37:27,1.720,1.016
27/11/2025,00:37:28,1.720,1.013
27/11/2025,00:37:29,1.720,1.038
27/11/2025,00:37:30,1.720,1.010
27/11/2025,00:37:31,1.720,1.032
27/11/2025,00:37:32,1.720,1.008
27/11/2025,00:37:33,1.720,1.034
27/11/2025,00:37:34,1.720,1.018
27/11/2025,00:37:35,1.720,1.017
27/11/2025,00:37:36,1.720,1.036
27/11/2025,00:37:37,1.720,1.035
27/11/2025,00:37:38,1.720,1.017
27/11/2025,00:37:39,1.720,1.031
27/11/2025,00:37:40,1.720,1.030
27/11/2025,00:37:41,1.720,1.034
27/11/2025,00:37:42,1.720,1.016
27/11/2025,00:37:43,1.720,1.004
27/11/2025,00:37:44,1.720,1.011
27/11/2025,00:37:45,1.720,1.012
27/11/2025,00:37:46,1.720,1.032
27/11/2025,00:37:47,1.720,1.036
27/11/2025,00:37:48,1.720,1.015
27/11/2025,00:37:49,1.720,1.016
27/11/2025,00:37:50,1.720,1.035
27/11/2025,00:37:51,1.720,1.032
27/11/2025,00:37:52,1.720,1.016
27/11/2025,00:37:53,1.720,1.019
27/11/2025,00:37:54,1.720,1.033
27/11/2025,00:37:55,1.720,1.036
27/11/2025,00:37:56,1.720,1.015
27/11/2025,00:37:57,1.720,1.014
27/11/2025,00:37:58,1.720,1.033
27/11/2025,00:37:59,1.720,1.012
27/11/2025,00:38:00,1.720,1.031
27/11/2025,00:38:01,1.720,1.021
27/11/2025,00:38:02,1.720,1.014
27/11/2025,00:38:03,1.720,1.017
27/11/2025,00:38:04,1.720,1.021
27/11/2025,00:38:05,1.720,1.020
27/11/2025,00:38:06,1.720,1.035
27/11/2025,00:38:07,1.720,1.035
27/11/2025,00:38:08,1.720,1.010
27/11/2025,00:38:09,1.720,1.030
27/11/2025,00:38:10,1.720,1.016
27/11/2025,00:38:11,1.720,1.032
27/11/2025,00:38:12,1.720,1.034
27/11/2025,00:38:13,1.720,1.032
27/11/2025,00:38:14,1.720,1.010
27/11/2025,00:38:15,1.720,1.012
27/11/2025,00:38:16,1.720,1.033
27/11/2025,00:38:17,1.720,1.035
27/11/2025,00:38:18,1.720,1.032
27/11/2025,00:38:19,1.720,1.015
27/11/2025,00:38:20,1.720,1.015
27/11/2025,00:38:21,1.720,1.030
27/11/2025,00:38:22,1.720,1.031
27/11/2025,00:38:23,1.720,1.037
27/11/2025,00:38:24,1.720,1.011
27/11/2025,00:38:25,1.720,1.005
27/11/2025,00:38:26,1.720,1.003
27/11/2025,00:38:27,1.720,1.030
27/11/2025,00:38:28,1.720,1.031
27/11/2025,00:38:29,1.720,1.013
27/11/2025,00:38:30,1.720,1.030
27/11/2025,00:38:31,1.720,1.008
27/11/2025,00:38:32,1.720,1.015
27/11/2025,00:38:33,1.720,1.008
27/11/2025,00:38:34,1.720,1.016
27/11/2025,00:38:35,1.720,1.032
27/11/2025,00:38:36,1.720,1.030
27/11/2025,00:38:37,1.720,1.008
27/11/2025,00:38:38,1.720,1.034
27/11/2025,00:38:39,1.720,1.005
27/11/2025,00:38:40,1.720,1.029
27/11/2025,00:38:41,1.720,1.034
27/11/2025,00:38:42,1.720,1.031
27/11/2025,00:38:43,1.720,1.011
27/11/2025,00:38:44,1.720,1.011
27/11/2025,00:38:45,1.720,1.037
27/11/2025,00:38:46,1.720,1.009
27/11/2025,00:38:47,1.720,1.035
27/11/2025,00:38:48,1.720,1.018
27/11/2025,00:38:49,1.720,1.014
27/11/2025,00:38:50,1.720,1.029
27/11/2025,00:38:51,1.720,1.017
27/11/2025,00:38:52,1.720,1.010
27/11/2025,00:38:53,1.720,1.034
27/11/2025,00:38:54,1.720,1.014
27/11/2025,00:38:55,1.720,1.014
27/11/2025,00:38:56,1.720,1.009
27/11/2025,00:38:57,1.720,1.031
27/11/2025,00:38:58,1.720,1.030
27/11/2025,00:38:59,1.720,1.034
27/11/2025,00:39:00,1.720,1.014
27/11/2025,00:39:01,1.720,1.023
27/11/2025,00:39:02,1.720,1.038
27/11/2025,00:39:03,1.720,1.035
27/11/2025,00:39:04,1.720,1.032
27/11/2025,00:39:05,1.720,1.033
27/11/2025,00:39:06,1.720,1.014
27/11/2025,00:39:07,1.720,1.034
27/11/2025,00:39:08,1.720,1.017
27/11/2025,00:39:09,1.720,1.034
27/11/2025,00:39:10,1.720,1.020
27/11/2025,00:39:11,1.720,1.017
27/11/2025,00:39:12,1.720,1.037
27/11/2025,00:39:13,1.720,1.018
27/11/2025,00:39:14,1.720,1.011
27/11/2025,00:39:15,1.720,1.009
27/11/2025,00:39:16,1.720,1.034
27/11/2025,00:39:17,1.720,1.018
27/11/2025,00:39:18,1.720,1.023
27/11/2025,00:39:19,1.720,1.016
27/11/2025,00:39:20,1.720,1.037
27/11/2025,00:39:21,1.720,1.034
27/11/2025,00:39:22,1.720,1.012
27/11/2025,00:39:23,1.720,1.010
27/11/2025,00:39:24,1.720,1.019
27/11/2025,00:39:25,1.720,1.015
27/11/2025,00:39:26,1.720,1.007
27/11/2025,00:39:27,1.720,1.011
27/11/2025,00:39:28,1.720,1.015
27/11/2025,00:39:29,1.720,1.014
27/11/2025,00:39:30,1.720,1.035
27/11/2025,00:39:31,1.720,1.033
27/11/2025,00:39:32,1.720,1.017
27/11/2025,00:39:33,1.720,1.036
27/11/2025,00:39:34,1.720,1.013
27/11/2025,00:39:35,1.720,1.011
27/11/2025,00:39:36,1.720,1.019
27/11/2025,00:39:37,1.720,1.018
27/11/2025,00:39:38,1.720,1.011
27/11/2025,00:39:39,1.720,1.016
27/11/2025,00:39:40,1.720,1.013
27/11/2025,00:39:41,1.720,1.036
27/11/2025,00:39:42,1.720,1.021
27/11/2025,00:39:43,1.720,1.033
27/11/2025,00:39:44,1.720,1.012
27/11/2025,00:39:45,1.720,1.019
27/11/2025,00:39:46,1.720,1.003
27/11/2025,00:39:47,1.720,1.032
27/11/2025,00:39:48,1.720,1.030
27/11/2025,00:39:49,1.720,1.018
27/11/2025,00:39:50,1.720,1.012
27/11/2025,00:39:51,1.720,1.011
27/11/2025,00:39:52,1.720,1.017
27/11/2025,00:39:53,1.720,1.032
27/11/2025,00:39:54,1.720,1.013
27/11/2025,00:39:55,1.720,1.014
27/11/2025,00:39:56,1.721,1.014
27/11/2025,00:39:57,1.720,1.012
27/11/2025,00:39:58,1.720,1.032
27/11/2025,00:39:59,1.720,1.023
27/11/2025,00:40:00,1.720,1.036
27/11/2025,00:40:01,1.720,1.034
27/11/2025,00:40:02,1.720,1.014
27/11/2025,00:40:03,1.720,1.033
27/11/2025,00:40:04,1.720,1.012
27/11/2025,00:40:05,1.720,1.010
27/11/2025,00:40:06,1.720,1.032
27/11/2025,00:40:07,1.720,1.011
27/11/2025,00:40:08,1.721,1.017
27/11/2025,00:40:09,1.720,1.031
27/11/2025,00:40:10,1.720,1.035
27/11/2025,00:40:11,1.720,1.029
27/11/2025,00:40:12,1.720,1.017
27/11/2025,00:40:13,1.720,1.029
27/11/2025,00:40:14,1.720,1.029
27/11/2025,00:40:15,1.720,1.039
27/11/2025,00:40:16,1.721,1.011
27/11/2025,00:40:17,1.720,1.014
27/11/2025,00:40:18,1.720,1.011
27/11/2025,00:40:19,1.720,1.015
27/11/2025,00:40:20,1.720,1.033
27/11/2025,00:40:21,1.720,1.030
27/11/2025,00:40:22,1.720,1.027
27/11/2025,00:40:23,1.721,1.010
27/11/2025,00:40:24,1.720,1.032
27/11/2025,00:40:25,1.720,1.027
27/11/2025,00:40:26,1.720,1.031
27/11/2025,00:40:27,1.720,1.031
27/11/2025,00:40:28,1.720,1.009
27/11/2025,00:40:29,1.720,1.017
27/11/2025,00:40:30,1.720,1.018
27/11/2025,00:40:31,1.720,1.007
27/11/2025,00:40:32,1.721,1.011
27/11/2025,00:40:33,1.720,1.014
27/11/2025,00:40:34,1.721,1.033
27/11/2025,00:40:35,1.720,1.016
27/11/2025,00:40:36,1.720,1.014
27/11/2025,00:40:37,1.720,1.029
27/11/2025,00:40:38,1.720,1.015
27/11/2025,00:40:39,1.720,1.006
27/11/2025,00:40:40,1.720,1.035
27/11/2025,00:40:41,1.720,1.009
27/11/2025,00:40:42,1.721,1.014
27/11/2025,00:40:43,1.720,1.016
27/11/2025,00:40:44,1.721,1.015
27/11/2025,00:40:45,1.720,1.032
27/11/2025,00:40:46,1.720,1.016
27/11/2025,00:40:47,1.720,1.017
27/11/2025,00:40:48,1.720,1.036
27/11/2025,00:40:49,1.721,1.015
27/11/2025,00:40:50,1.720,1.014
27/11/2025,00:40:51,1.720,1.019
27/11/2025,00:40:52,1.720,1.019
27/11/2025,00:40:53,1.720,1.034
27/11/2025,00:40:54,1.720,1.012
27/11/2025,00:40:55,1.720,1.013
27/11/2025,00:40:56,1.720,1.016
27/11/2025,00:40:57,1.721,1.011
27/11/2025,00:40:58,1.720,1.036
27/11/2025,00:40:59,1.720,1.036
27/11/2025,00:41:00,1.720,1.029
27/11/2025,00:41:01,1.720,1.030
27/11/2025,00:41:02,1.720,1.030
27/11/2025,00:41:03,1.720,1.010
27/11/2025,00:41:04,1.720,1.011
27/11/2025,00:41:05,1.720,1.001
27/11/2025,00:41:06,1.720,1.007
27/11/2025,00:41:07,1.720,1.030
27/11/2025,00:41:08,1.720,1.006
27/11/2025,00:41:09,1.720,1.035
27/11/2025,00:41:10,1.720,1.036
27/11/2025,00:41:11,1.720,1.036
27/11/2025,00:41:12,1.720,1.034
27/11/2025,00:41:13,1.720,1.029
27/11/2025,00:41:14,1.719,1.033
27/11/2025,00:41:15,1.721,1.019
27/11/2025,00:41:16,1.720,1.030
27/11/2025,00:41:17,1.720,1.014
27/11/2025,00:41:18,1.719,1.031
27/11/2025,00:41:19,1.720,1.033
27/11/2025,00:41:20,1.720,1.011
27/11/2025,00:41:21,1.720,1.031
27/11/2025,00:41:22,1.720,1.028
27/11/2025,00:41:23,1.720,1.028
27/11/2025,00:41:24,1.720,1.035
27/11/2025,00:41:25,1.720,1.014
27/11/2025,00:41:26,1.720,1.016
27/11/2025,00:41:27,1.720,1.031
27/11/2025,00:41:28,1.720,1.035
27/11/2025,00:41:29,1.720,1.031
27/11/2025,00:41:30,1.720,1.036
27/11/2025,00:41:31,1.720,1.031
27/11/2025,00:41:32,1.720,1.019
27/11/2025,00:41:33,1.720,1.036
27/11/2025,00:41:34,1.720,1.033
27/11/2025,00:41:35,1.720,1.018
27/11/2025,00:41:36,1.721,1.006
27/11/2025,00:41:37,1.720,1.033
27/11/2025,00:41:38,1.722,1.018
27/11/2025,00:41:39,1.722,1.014
27/11/2025,00:41:40,1.720,1.009
27/11/2025,00:41:41,1.721,1.011
27/11/2025,00:41:42,1.720,1.018
27/11/2025,00:41:43,1.720,1.033
27/11/2025,00:41:44,1.720,1.015
27/11/2025,00:41:45,1.720,1.035
27/11/2025,00:41:46,1.720,1.032
27/11/2025,00:41:47,1.720,1.029
27/11/2025,00:41:48,1.720,1.036
27/11/2025,00:41:49,1.720,1.033
27/11/2025,00:41:50,1.720,1.009
27/11/2025,00:41:51,1.720,1.034
27/11/2025,00:41:52,1.720,1.030
27/11/2025,00:41:53,1.720,1.010
27/11/2025,00:41:54,1.720,1.014
27/11/2025,00:41:55,1.720,1.016
27/11/2025,00:41:56,1.720,1.018
27/11/2025,00:41:57,1.720,1.030
27/11/2025,00:41:58,1.720,1.029
27/11/2025,00:41:59,1.720,1.012
27/11/2025,00:42:00,1.720,1.010
27/11/2025,00:42:01,1.720,1.009
27/11/2025,00:42:02,1.721,1.012
27/11/2025,00:42:03,1.720,1.018
27/11/2025,00:42:04,1.720,1.016
27/11/2025,00:42:05,1.721,1.009
27/11/2025,00:42:06,1.719,1.011
27/11/2025,00:42:07,1.721,1.011
27/11/2025,00:42:08,1.720,1.036
27/11/2025,00:42:09,1.720,1.035
27/11/2025,00:42:10,1.719,1.018
27/11/2025,00:42:11,1.720,1.012
27/11/2025,00:42:12,1.720,1.032
27/11/2025,00:42:13,1.722,1.015
27/11/2025,00:42:14,1.720,1.015
27/11/2025,00:42:15,1.720,1.035
27/11/2025,00:42:16,1.720,1.018
27/11/2025,00:42:17,1.720,1.009
27/11/2025,00:42:18,1.720,1.032
27/11/2025,00:42:19,1.720,1.010
27/11/2025,00:42:20,1.722,1.013
27/11/2025,00:42:21,1.722,1.009
27/11/2025,00:42:22,1.720,1.036
27/11/2025,00:42:23,1.720,1.032
27/11/2025,00:42:24,1.720,1.019
27/11/2025,00:42:25,1.721,1.013
27/11/2025,00:42:26,1.721,1.018
27/11/2025,00:42:27,1.720,1.016
27/11/2025,00:42:28,1.720,1.035
27/11/2025,00:42:29,1.720,1.013
27/11/2025,00:42:30,1.720,1.006
27/11/2025,00:42:31,1.721,1.014
27/11/2025,00:42:32,1.720,1.012
27/11/2025,00:42:33,1.719,1.031
27/11/2025,00:42:34,1.720,1.034
27/11/2025,00:42:35,1.720,1.018
27/11/2025,00:42:36,1.722,1.018
27/11/2025,00:42:37,1.719,1.037
27/11/2025,00:42:38,1.720,1.034
27/11/2025,00:42:39,1.722,1.015
27/11/2025,00:42:40,1.722,1.018
27/11/2025,00:42:41,1.720,1.034
27/11/2025,00:42:42,1.723,1.016
27/11/2025,00:42:43,1.720,1.035
27/11/2025,00:42:44,1.720,1.014
27/11/2025,00:42:45,1.720,1.022
27/11/2025,00:42:46,1.722,1.013
27/11/2025,00:42:47,1.721,1.013
27/11/2025,00:42:48,1.722,1.016
27/11/2025,00:42:49,1.720,1.011
27/11/2025,00:42:50,1.719,1.010
27/11/2025,00:42:51,1.722,1.015
27/11/2025,00:42:52,1.720,1.030
27/11/2025,00:42:53,1.720,1.013
27/11/2025,00:42:54,1.719,1.012
27/11/2025,00:42:55,1.720,1.031
27/11/2025,00:42:56,1.720,1.034
27/11/2025,00:42:57,1.720,1.033
27/11/2025,00:42:58,1.720,1.011
27/11/2025,00:42:59,1.720,1.009
27/11/2025,00:43:00,1.718,1.031
27/11/2025,00:43:01,1.719,1.020
27/11/2025,00:43:02,1.720,1.014
27/11/2025,00:43:03,1.719,1.031
27/11/2025,00:43:04,1.719,1.033
27/11/2025,00:43:05,1.719,1.011
27/11/2025,00:43:06,1.720,1.033
27/11/2025,00:43:07,1.719,1.032
27/11/2025,00:43:08,1.722,1.014
27/11/2025,00:43:09,1.719,1.034
27/11/2025,00:43:10,1.719,1.029
27/11/2025,00:43:11,1.719,1.040
27/11/2025,00:43:12,1.721,1.015
27/11/2025,00:43:13,1.718,1.012
27/11/2025,00:43:14,1.719,1.034
27/11/2025,00:43:15,1.718,1.035
27/11/2025,00:43:16,1.723,1.012
27/11/2025,00:43:17,1.718,1.035
27/11/2025,00:43:18,1.719,1.013
27/11/2025,00:43:19,1.718,1.036
27/11/2025,00:43:20,1.720,1.021
27/11/2025,00:43:21,1.719,1.037
27/11/2025,00:43:22,1.723,1.014
27/11/2025,00:43:23,1.719,1.034
27/11/2025,00:43:24,1.720,1.012
27/11/2025,00:43:25,1.720,1.041
27/11/2025,00:43:26,1.720,1.017
27/11/2025,00:43:27,1.720,1.033
27/11/2025,00:43:28,1.719,1.037
27/11/2025,00:43:29,1.720,1.015
27/11/2025,00:43:30,1.719,1.020
27/11/2025,00:43:31,1.719,1.033
27/11/2025,00:43:32,1.719,1.014
27/11/2025,00:43:33,1.718,1.033
27/11/2025,00:43:34,1.719,1.036
27/11/2025,00:43:35,1.720,1.036
27/11/2025,00:43:36,1.721,1.022
27/11/2025,00:43:37,1.719,1.036
27/11/2025,00:43:38,1.719,1.021
27/11/2025,00:43:39,1.719,1.015
27/11/2025,00:43:40,1.719,1.035
27/11/2025,00:43:41,1.723,1.017
27/11/2025,00:43:42,1.719,1.038
27/11/2025,00:43:43,1.719,1.020
27/11/2025,00:43:44,1.719,1.038
27/11/2025,00:43:45,1.720,1.037
27/11/2025,00:43:46,1.720,1.022
27/11/2025,00:43:47,1.719,1.032
27/11/2025,00:43:48,1.721,1.013
27/11/2025,00:43:49,1.720,1.018
27/11/2025,00:43:50,1.720,1.018
27/11/2025,00:43:51,1.720,1.040
27/11/2025,00:43:52,1.719,1.035
27/11/2025,00:43:53,1.719,1.023
27/11/2025,00:43:54,1.719,1.022
27/11/2025,00:43:55,1.720,1.036
27/11/2025,00:43:56,1.719,1.035
27/11/2025,00:43:57,1.720,1.035
27/11/2025,00:43:58,1.720,1.034
27/11/2025,00:43:59,1.719,1.036
27/11/2025,00:44:00,1.722,1.019
27/11/2025,00:44:01,1.718,1.034
27/11/2025,00:44:02,1.719,1.033
27/11/2025,00:44:03,1.722,1.012
27/11/2025,00:44:04,1.720,1.022
27/11/2025,00:44:05,1.720,1.036
27/11/2025,00:44:06,1.720,1.035
27/11/2025,00:44:07,1.719,1.019
27/11/2025,00:44:08,1.722,1.016
27/11/2025,00:44:09,1.719,1.035
27/11/2025,00:44:10,1.718,1.019
27/11/2025,00:44:11,1.721,1.017
27/11/2025,00:44:12,1.719,1.035
27/11/2025,00:44:13,1.719,1.036
27/11/2025,00:44:14,1.719,1.015
27/11/2025,00:44:15,1.723,1.015
27/11/2025,00:44:16,1.720,1.035
27/11/2025,00:44:17,1.720,1.034
27/11/2025,00:44:18,1.720,1.038
27/11/2025,00:44:19,1.719,1.036
27/11/2025,00:44:20,1.719,1.020
27/11/2025,00:44:21,1.718,1.013
27/11/2025,00:44:22,1.719,1.016
27/11/2025,00:44:23,1.719,1.033
27/11/2025,00:44:24,1.719,1.017
27/11/2025,00:44:25,1.719,1.033
27/11/2025,00:44:26,1.719,1.016
27/11/2025,00:44:27,1.719,1.036
27/11/2025,00:44:28,1.722,1.018
27/11/2025,00:44:29,1.719,1.037
27/11/2025,00:44:30,1.718,1.037
27/11/2025,00:44:31,1.718,1.018
27/11/2025,00:44:32,1.719,1.039
27/11/2025,00:44:33,1.719,1.036
27/11/2025,00:44:34,1.719,1.016
27/11/2025,00:44:35,1.719,1.022
27/11/2025,00:44:36,1.719,1.003
27/11/2025,00:44:37,1.719,1.038
27/11/2025,00:44:38,1.719,1.034
27/11/2025,00:44:39,1.718,1.038
27/11/2025,00:44:40,1.722,1.019
27/11/2025,00:44:41,1.718,1.034
27/11/2025,00:44:42,1.717,1.037
27/11/2025,00:44:43,1.718,1.039
27/11/2025,00:44:44,1.720,1.023
27/11/2025,00:44:45,1.717,1.034
27/11/2025,00:44:46,1.717,1.037
27/11/2025,00:44:47,1.719,1.019
27/11/2025,00:44:48,1.718,1.020
27/11/2025,00:44:49,1.718,1.018
27/11/2025,00:44:50,1.717,1.029
27/11/2025,00:44:51,1.719,1.020
27/11/2025,00:44:52,1.716,1.034
27/11/2025,00:44:53,1.717,1.036
27/11/2025,00:44:54,1.717,1.019
27/11/2025,00:44:55,1.719,1.012
27/11/2025,00:44:56,1.716,1.032
27/11/2025,00:44:57,1.718,1.023
27/11/2025,00:44:58,1.717,1.022
27/11/2025,00:44:59,1.718,1.019
27/11/2025,00:45:00,1.718,1.036
27/11/2025,00:45:01,1.719,1.016
27/11/2025,00:45:02,1.718,1.020
27/11/2025,00:45:03,1.720,1.020
27/11/2025,00:45:04,1.720,1.020
27/11/2025,00:45:05,1.721,1.018
27/11/2025,00:45:06,1.718,1.032
27/11/2025,00:45:07,1.719,1.032
27/11/2025,00:45:08,1.719,1.038
27/11/2025,00:45:09,1.717,1.036
27/11/2025,00:45:10,1.723,1.016
27/11/2025,00:45:11,1.719,1.036
27/11/2025,00:45:12,1.722,1.017
27/11/2025,00:45:13,1.718,1.035
27/11/2025,00:45:14,1.719,1.012
27/11/2025,00:45:15,1.717,1.020
27/11/2025,00:45:16,1.719,1.010
27/11/2025,00:45:17,1.718,1.013
27/11/2025,00:45:18,1.722,1.023
27/11/2025,00:45:19,1.720,1.015
27/11/2025,00:45:20,1.721,1.018
27/11/2025,00:45:21,1.716,1.016
27/11/2025,00:45:22,1.717,1.032
27/11/2025,00:45:23,1.722,1.016
27/11/2025,00:45:24,1.717,1.040
27/11/2025,00:45:25,1.722,1.016
27/11/2025,00:45:26,1.717,1.014
27/11/2025,00:45:27,1.717,1.036
27/11/2025,00:45:28,1.718,1.036
27/11/2025,00:45:29,1.716,1.039
27/11/2025,00:45:30,1.714,1.038
27/11/2025,00:45:31,1.721,1.015
27/11/2025,00:45:32,1.721,1.013
27/11/2025,00:45:33,1.718,1.023
27/11/2025,00:45:34,1.717,1.018
27/11/2025,00:45:35,1.718,1.019
27/11/2025,00:45:36,1.718,1.019
27/11/2025,00:45:37,1.723,1.022
27/11/2025,00:45:38,1.718,1.020
27/11/2025,00:45:39,1.718,1.035
27/11/2025,00:45:40,1.719,1.015
27/11/2025,00:45:41,1.724,1.014
27/11/2025,00:45:42,1.722,1.018
27/11/2025,00:45:43,1.718,1.013
27/11/2025,00:45:44,1.719,1.037
27/11/2025,00:45:45,1.719,1.038
27/11/2025,00:45:46,1.722,1.015
27/11/2025,00:45:47,1.721,1.014
27/11/2025,00:45:48,1.719,1.036
27/11/2025,00:45:49,1.717,1.038
27/11/2025,00:45:50,1.718,1.016
27/11/2025,00:45:51,1.716,1.019
27/11/2025,00:45:52,1.717,1.034
27/11/2025,00:45:53,1.719,1.034
27/11/2025,00:45:54,1.718,1.039
27/11/2025,00:45:55,1.723,1.018
27/11/2025,00:45:56,1.719,1.034
27/11/2025,00:45:57,1.719,1.033
27/11/2025,00:45:58,1.719,1.036
27/11/2025,00:45:59,1.720,1.016
27/11/2025,00:46:00,1.718,1.037
27/11/2025,00:46:01,1.717,1.039
27/11/2025,00:46:02,1.718,1.040
27/11/2025,00:46:03,1.717,1.026
27/11/2025,00:46:04,1.722,1.020
27/11/2025,00:46:05,1.723,1.021
27/11/2025,00:46:06,1.720,1.011
27/11/2025,00:46:07,1.718,1.035
27/11/2025,00:46:08,1.723,1.019
27/11/2025,00:46:09,1.719,1.022
27/11/2025,00:46:10,1.721,1.019
27/11/2025,00:46:11,1.718,1.038
27/11/2025,00:46:12,1.721,1.022
27/11/2025,00:46:13,1.723,1.019
27/11/2025,00:46:14,1.718,1.019
27/11/2025,00:46:15,1.719,1.042
27/11/2025,00:46:16,1.718,1.024
27/11/2025,00:46:17,1.718,1.033
27/11/2025,00:46:18,1.721,1.017
27/11/2025,00:46:19,1.718,1.008
27/11/2025,00:46:20,1.718,1.015
27/11/2025,00:46:21,1.722,1.016
27/11/2025,00:46:22,1.718,1.035
27/11/2025,00:46:23,1.717,1.032
27/11/2025,00:46:24,1.716,1.031
27/11/2025,00:46:25,1.717,1.036
27/11/2025,00:46:26,1.719,1.024
27/11/2025,00:46:27,1.717,1.012
27/11/2025,00:46:28,1.721,1.021
27/11/2025,00:46:29,1.718,1.019
27/11/2025,00:46:30,1.718,1.021
27/11/2025,00:46:31,1.717,1.018
27/11/2025,00:46:32,1.718,1.038
27/11/2025,00:46:33,1.718,1.037
27/11/2025,00:46:34,1.720,1.018
27/11/2025,00:46:35,1.724,1.015
27/11/2025,00:46:36,1.718,1.037
27/11/2025,00:46:37,1.721,1.021
27/11/2025,00:46:38,1.718,1.039
27/11/2025,00:46:39,1.721,1.018
27/11/2025,00:46:40,1.717,1.038
27/11/2025,00:46:41,1.718,1.040
27/11/2025,00:46:42,1.716,1.036
27/11/2025,00:46:43,1.718,1.043
27/11/2025,00:46:44,1.722,1.021
27/11/2025,00:46:45,1.717,1.009
27/11/2025,00:46:46,1.722,1.023
27/11/2025,00:46:47,1.714,1.020
27/11/2025,00:46:48,1.714,1.039
27/11/2025,00:46:49,1.716,1.040
27/11/2025,00:46:50,1.717,1.017
27/11/2025,00:46:51,1.715,1.040
27/11/2025,00:46:52,1.716,1.021
27/11/2025,00:46:53,1.714,1.041
27/11/2025,00:46:54,1.717,1.041
27/11/2025,00:46:55,1.720,1.020
27/11/2025,00:46:56,1.720,1.017
27/11/2025,00:46:57,1.722,1.019
27/11/2025,00:46:58,1.713,1.035
27/11/2025,00:46:59,1.715,1.039
27/11/2025,00:47:00,1.720,1.023
27/11/2025,00:47:01,1.715,1.035
27/11/2025,00:47:02,1.716,1.039
27/11/2025,00:47:03,1.723,1.018
27/11/2025,00:47:04,1.717,1.031
27/11/2025,00:47:05,1.716,1.036
27/11/2025,00:47:06,1.713,1.037
27/11/2025,00:47:07,1.720,1.020
27/11/2025,00:47:08,1.714,1.019
27/11/2025,00:47:09,1.716,1.038
27/11/2025,00:47:10,1.715,1.022
27/11/2025,00:47:11,1.715,1.034
27/11/2025,00:47:12,1.715,1.036
27/11/2025,00:47:13,1.715,1.036
27/11/2025,00:47:14,1.714,1.034
27/11/2025,00:47:15,1.709,1.019
27/11/2025,00:47:16,1.714,1.038
27/11/2025,00:47:17,1.716,1.015
27/11/2025,00:47:18,1.713,1.018
27/11/2025,00:47:19,1.715,1.015
27/11/2025,00:47:20,1.715,1.018
27/11/2025,00:47:21,1.715,1.040
27/11/2025,00:47:22,1.712,1.036
27/11/2025,00:47:23,1.710,1.035
27/11/2025,00:47:24,1.712,1.036
27/11/2025,00:47:25,1.712,1.038
27/11/2025,00:47:26,1.718,1.022
27/11/2025,00:47:27,1.716,1.039
27/11/2025,00:47:28,1.713,1.040
27/11/2025,00:47:29,1.715,1.034
27/11/2025,00:47:30,1.713,1.039
27/11/2025,00:47:31,1.715,1.024
27/11/2025,00:47:32,1.717,1.018
27/11/2025,00:47:33,1.723,1.024
27/11/2025,00:47:34,1.721,1.020
27/11/2025,00:47:35,1.717,1.019
27/11/2025,00:47:36,1.715,1.035
27/11/2025,00:47:37,1.715,1.038
27/11/2025,00:47:38,1.721,1.018
27/11/2025,00:47:39,1.722,1.019
27/11/2025,00:47:40,1.718,1.025
27/11/2025,00:47:41,1.719,1.021
27/11/2025,00:47:42,1.713,1.021
27/11/2025,00:47:43,1.712,1.020
27/11/2025,00:47:44,1.716,1.021
27/11/2025,00:47:45,1.717,1.022
27/11/2025,00:47:46,1.712,1.037
27/11/2025,00:47:47,1.712,1.036
27/11/2025,00:47:48,1.713,1.020
27/11/2025,00:47:49,1.717,1.020
27/11/2025,00:47:50,1.716,1.039
27/11/2025,00:47:51,1.715,1.022
27/11/2025,00:47:52,1.713,1.019
27/11/2025,00:47:53,1.712,1.026
27/11/2025,00:47:54,1.712,1.039
27/11/2025,00:47:55,1.722,1.021
27/11/2025,00:47:56,1.713,1.014
27/11/2025,00:47:57,1.712,1.017
27/11/2025,00:47:58,1.712,1.017
27/11/2025,00:47:59,1.715,1.021
27/11/2025,00:48:00,1.713,1.015
27/11/2025,00:48:01,1.710,1.021
27/11/2025,00:48:02,1.711,1.013
27/11/2025,00:48:03,1.710,1.016
27/11/2025,00:48:04,1.711,1.011
27/11/2025,00:48:05,1.713,1.036
27/11/2025,00:48:06,1.710,1.012
27/11/2025,00:48:07,1.712,1.038
27/11/2025,00:48:08,1.709,1.039
27/11/2025,00:48:09,1.711,1.022
27/11/2025,00:48:10,1.709,1.032
27/11/2025,00:48:11,1.712,1.037
27/11/2025,00:48:12,1.713,1.036
27/11/2025,00:48:13,1.714,1.019
27/11/2025,00:48:14,1.712,1.035
27/11/2025,00:48:15,1.708,1.044
27/11/2025,00:48:16,1.709,1.038
27/11/2025,00:48:17,1.708,1.038
27/11/2025,00:48:18,1.714,1.024
27/11/2025,00:48:19,1.715,1.016
27/11/2025,00:48:20,1.713,1.040
27/11/2025,00:48:21,1.714,1.020
27/11/2025,00:48:22,1.720,1.017
27/11/2025,00:48:23,1.717,1.022
27/11/2025,00:48:24,1.709,1.011
27/11/2025,00:48:25,1.709,1.031
27/11/2025,00:48:26,1.711,1.033
27/11/2025,00:48:27,1.714,1.013
27/11/2025,00:48:28,1.711,1.039
27/11/2025,00:48:29,1.712,1.039
27/11/2025,00:48:30,1.712,1.011
27/11/2025,00:48:31,1.710,1.016
27/11/2025,00:48:32,1.712,1.019
27/11/2025,00:48:33,1.717,1.017
27/11/2025,00:48:34,1.708,1.037
27/11/2025,00:48:35,1.708,1.038
27/11/2025,00:48:36,1.712,1.025
27/11/2025,00:48:37,1.707,1.039
27/11/2025,00:48:38,1.713,1.019
27/11/2025,00:48:39,1.706,1.039
27/11/2025,00:48:40,1.710,1.039
27/11/2025,00:48:41,1.709,1.022
27/11/2025,00:48:42,1.710,1.018
27/11/2025,00:48:43,1.712,1.040
27/11/2025,00:48:44,1.710,1.021
27/11/2025,00:48:45,1.712,1.017
27/11/2025,00:48:46,1.711,1.038
27/11/2025,00:48:47,1.713,1.042
27/11/2025,00:48:48,1.711,1.036
27/11/2025,00:48:49,1.711,1.036
27/11/2025,00:48:50,1.717,1.025
27/11/2025,00:48:51,1.711,1.036
27/11/2025,00:48:52,1.712,1.038
27/11/2025,00:48:53,1.717,1.023
27/11/2025,00:48:54,1.710,1.017
27/11/2025,00:48:55,1.713,1.037
27/11/2025,00:48:56,1.709,1.024
27/11/2025,00:48:57,1.712,1.023
27/11/2025,00:48:58,1.715,1.020
27/11/2025,00:48:59,1.709,1.035
27/11/2025,00:49:00,1.707,1.038
27/11/2025,00:49:01,1.711,1.041
27/11/2025,00:49:02,1.709,1.039
27/11/2025,00:49:03,1.709,1.015
27/11/2025,00:49:04,1.706,1.038
27/11/2025,00:49:05,1.706,1.035
27/11/2025,00:49:06,1.709,1.036
27/11/2025,00:49:07,1.712,1.018
27/11/2025,00:49:08,1.710,1.013
27/11/2025,00:49:09,1.710,1.021
27/11/2025,00:49:10,1.707,1.021
27/11/2025,00:49:11,1.708,1.017
27/11/2025,00:49:12,1.710,1.020
27/11/2025,00:49:13,1.709,1.023
27/11/2025,00:49:14,1.709,1.042
27/11/2025,00:49:15,1.708,1.013
27/11/2025,00:49:16,1.707,1.043
27/11/2025,00:49:17,1.713,1.018
27/11/2025,00:49:18,1.712,1.018
27/11/2025,00:49:19,1.710,1.039
27/11/2025,00:49:20,1.707,1.040
27/11/2025,00:49:21,1.711,1.018
27/11/2025,00:49:22,1.709,1.012
27/11/2025,00:49:23,1.707,1.016
27/11/2025,00:49:24,1.706,1.019
27/11/2025,00:49:25,1.708,1.039
27/11/2025,00:49:26,1.709,1.018
27/11/2025,00:49:27,1.711,1.019
27/11/2025,00:49:28,1.705,1.037
27/11/2025,00:49:29,1.707,1.039
27/11/2025,00:49:30,1.706,1.041
27/11/2025,00:49:31,1.709,1.017
27/11/2025,00:49:32,1.705,1.036
27/11/2025,00:49:33,1.709,1.038
27/11/2025,00:49:34,1.708,1.017
27/11/2025,00:49:35,1.708,1.037
27/11/2025,00:49:36,1.708,1.017
27/11/2025,00:49:37,1.707,1.022
27/11/2025,00:49:38,1.709,1.035
27/11/2025,00:49:39,1.714,1.024
27/11/2025,00:49:40,1.706,1.017
27/11/2025,00:49:41,1.705,1.036
27/11/2025,00:49:42,1.710,1.022
27/11/2025,00:49:43,1.704,1.035
27/11/2025,00:49:44,1.709,1.022
27/11/2025,00:49:45,1.707,1.036
27/11/2025,00:49:46,1.710,1.023
27/11/2025,00:49:47,1.709,1.039
27/11/2025,00:49:48,1.703,1.012
27/11/2025,00:49:49,1.709,1.036
27/11/2025,00:49:50,1.707,1.036
27/11/2025,00:49:51,1.707,1.036
27/11/2025,00:49:52,1.707,1.017
27/11/2025,00:49:53,1.706,1.034
27/11/2025,00:49:54,1.721,1.022
27/11/2025,00:49:55,1.713,1.019
27/11/2025,00:49:56,1.706,1.040
27/11/2025,00:49:57,1.710,1.038
27/11/2025,00:49:58,1.707,1.038
27/11/2025,00:49:59,1.713,1.020
27/11/2025,00:50:00,1.720,1.020
27/11/2025,00:50:01,1.706,1.016
27/11/2025,00:50:02,1.704,1.023
27/11/2025,00:50:03,1.704,1.022
27/11/2025,00:50:04,1.705,1.033
27/11/2025,00:50:05,1.711,1.014
27/11/2025,00:50:06,1.705,1.036
27/11/2025,00:50:07,1.706,1.036
27/11/2025,00:50:08,1.706,1.038
27/11/2025,00:50:09,1.703,1.034
27/11/2025,00:50:10,1.706,1.039
27/11/2025,00:50:11,1.709,1.021
27/11/2025,00:50:12,1.709,1.017
27/11/2025,00:50:13,1.709,1.018
27/11/2025,00:50:14,1.710,1.024
27/11/2025,00:50:15,1.704,1.035
27/11/2025,00:50:16,1.708,1.037
27/11/2025,00:50:17,1.707,1.036
27/11/2025,00:50:18,1.705,1.015
27/11/2025,00:50:19,1.703,1.012
27/11/2025,00:50:20,1.704,1.040
27/11/2025,00:50:21,1.704,1.041
27/11/2025,00:50:22,1.702,1.039
27/11/2025,00:50:23,1.706,1.017
27/11/2025,00:50:24,1.707,1.025
27/11/2025,00:50:25,1.705,1.037
27/11/2025,00:50:26,1.707,1.041
27/11/2025,00:50:27,1.705,1.035
27/11/2025,00:50:28,1.705,1.038
27/11/2025,00:50:29,1.702,1.039
27/11/2025,00:50:30,1.703,1.020
27/11/2025,00:50:31,1.706,1.041
27/11/2025,00:50:32,1.703,1.041
27/11/2025,00:50:33,1.703,1.020
27/11/2025,00:50:34,1.705,1.024
27/11/2025,00:50:35,1.703,1.022
27/11/2025,00:50:36,1.703,1.036
27/11/2025,00:50:37,1.702,1.026
27/11/2025,00:50:38,1.701,1.015
27/11/2025,00:50:39,1.703,1.017
27/11/2025,00:50:40,1.702,1.039
27/11/2025,00:50:41,1.703,1.023
27/11/2025,00:50:42,1.703,1.039
27/11/2025,00:50:43,1.701,1.018
27/11/2025,00:50:44,1.705,1.031
27/11/2025,00:50:45,1.703,1.033
27/11/2025,00:50:46,1.704,1.016
27/11/2025,00:50:47,1.704,1.038
27/11/2025,00:50:48,1.703,1.036
27/11/2025,00:50:49,1.706,1.035
27/11/2025,00:50:50,1.703,1.010
27/11/2025,00:50:51,1.703,1.016
27/11/2025,00:50:52,1.704,1.016
27/11/2025,00:50:53,1.703,1.006
27/11/2025,00:50:54,1.702,1.012
27/11/2025,00:50:55,1.703,1.019
27/11/2025,00:50:56,1.702,1.033
27/11/2025,00:50:57,1.702,1.017
27/11/2025,00:50:58,1.705,1.037
27/11/2025,00:50:59,1.702,1.035
27/11/2025,00:51:00,1.702,1.033
27/11/2025,00:51:01,1.703,1.014
27/11/2025,00:51:02,1.702,1.010
27/11/2025,00:51:03,1.717,1.017
27/11/2025,00:51:04,1.717,1.016
27/11/2025,00:51:05,1.704,1.018
27/11/2025,00:51:06,1.703,1.015
27/11/2025,00:51:07,1.702,1.012
27/11/2025,00:51:08,1.702,1.034
27/11/2025,00:51:09,1.704,1.037
27/11/2025,00:51:10,1.704,1.017
27/11/2025,00:51:11,1.703,1.033
27/11/2025,00:51:12,1.702,1.013
27/11/2025,00:51:13,1.706,1.016
27/11/2025,00:51:14,1.702,1.012
27/11/2025,00:51:15,1.701,1.033
27/11/2025,00:51:16,1.705,1.037
27/11/2025,00:51:17,1.703,1.019
27/11/2025,00:51:18,1.704,1.009
27/11/2025,00:51:19,1.704,1.010
27/11/2025,00:51:20,1.703,1.037
27/11/2025,00:51:21,1.701,1.033
27/11/2025,00:51:22,1.702,1.016
27/11/2025,00:51:23,1.701,1.017
27/11/2025,00:51:24,1.702,1.036
27/11/2025,00:51:25,1.701,1.008
27/11/2025,00:51:26,1.701,1.034
27/11/2025,00:51:27,1.702,1.034
27/11/2025,00:51:28,1.702,1.013
27/11/2025,00:51:29,1.702,1.036
27/11/2025,00:51:30,1.704,1.014
27/11/2025,00:51:31,1.701,1.033
27/11/2025,00:51:32,1.701,1.014
27/11/2025,00:51:33,1.703,1.034
27/11/2025,00:51:34,1.702,1.016
27/11/2025,00:51:35,1.702,1.014
27/11/2025,00:51:36,1.703,1.033
27/11/2025,00:51:37,1.703,1.022
27/11/2025,00:51:38,1.703,1.015
27/11/2025,00:51:39,1.704,1.017
27/11/2025,00:51:40,1.703,1.033
27/11/2025,00:51:41,1.705,1.015
27/11/2025,00:51:42,1.701,1.035
27/11/2025,00:51:43,1.700,1.014
27/11/2025,00:51:44,1.702,1.014
27/11/2025,00:51:45,1.703,1.037
27/11/2025,00:51:46,1.702,1.019
27/11/2025,00:51:47,1.702,1.017
27/11/2025,00:51:48,1.700,1.034
27/11/2025,00:51:49,1.701,1.020
27/11/2025,00:51:50,1.701,1.034
27/11/2025,00:51:51,1.701,1.004
27/11/2025,00:51:52,1.701,1.014
27/11/2025,00:51:53,1.701,1.020
27/11/2025,00:51:54,1.701,1.042
27/11/2025,00:51:55,1.701,1.019
27/11/2025,00:51:56,1.702,1.038
27/11/2025,00:51:57,1.701,1.017
27/11/2025,00:51:58,1.701,1.035
27/11/2025,00:51:59,1.701,1.014
27/11/2025,00:52:00,1.701,1.020
27/11/2025,00:52:01,1.702,1.037
27/11/2025,00:52:02,1.702,1.015
27/11/2025,00:52:03,1.716,1.019
27/11/2025,00:52:04,1.701,1.035
27/11/2025,00:52:05,1.701,1.020
27/11/2025,00:52:06,1.700,1.015
27/11/2025,00:52:07,1.701,1.033
27/11/2025,00:52:08,1.700,1.011
27/11/2025,00:52:09,1.700,1.037
27/11/2025,00:52:10,1.701,1.019
27/11/2025,00:52:11,1.701,1.039
27/11/2025,00:52:12,1.701,1.018
27/11/2025,00:52:13,1.701,1.021
27/11/2025,00:52:14,1.700,1.033
27/11/2025,00:52:15,1.700,1.015
27/11/2025,00:52:16,1.701,1.017
27/11/2025,00:52:17,1.702,1.022
27/11/2025,00:52:18,1.700,1.039
27/11/2025,00:52:19,1.700,1.037
27/11/2025,00:52:20,1.701,1.011
27/11/2025,00:52:21,1.701,1.034
27/11/2025,00:52:22,1.701,1.015
27/11/2025,00:52:23,1.700,1.037
27/11/2025,00:52:24,1.702,1.021
27/11/2025,00:52:25,1.700,1.036
27/11/2025,00:52:26,1.701,1.039
27/11/2025,00:52:27,1.701,1.017
27/11/2025,00:52:28,1.701,1.011
27/11/2025,00:52:29,1.701,1.033
27/11/2025,00:52:30,1.700,1.007
27/11/2025,00:52:31,1.701,1.021
27/11/2025,00:52:32,1.700,1.033
27/11/2025,00:52:33,1.700,1.037
27/11/2025,00:52:34,1.701,1.040
27/11/2025,00:52:35,1.700,1.016
27/11/2025,00:52:36,1.700,1.018
27/11/2025,00:52:37,1.700,1.043
27/11/2025,00:52:38,1.701,1.037
27/11/2025,00:52:39,1.701,1.035
27/11/2025,00:52:40,1.700,1.035
27/11/2025,00:52:41,1.701,1.037
27/11/2025,00:52:42,1.702,1.020
27/11/2025,00:52:43,1.700,1.005
27/11/2025,00:52:44,1.700,1.018
27/11/2025,00:52:45,1.700,1.033
27/11/2025,00:52:46,1.700,1.018
27/11/2025,00:52:47,1.700,1.021
27/11/2025,00:52:48,1.700,1.035
27/11/2025,00:52:49,1.701,1.017
27/11/2025,00:52:50,1.700,1.035
27/11/2025,00:52:51,1.701,1.008
27/11/2025,00:52:52,1.700,1.035
27/11/2025,00:52:53,1.701,1.014
27/11/2025,00:52:54,1.700,1.035
27/11/2025,00:52:55,1.717,1.018
27/11/2025,00:52:56,1.700,1.033
27/11/2025,00:52:57,1.700,1.037
27/11/2025,00:52:58,1.700,1.025
27/11/2025,00:52:59,1.701,1.016
27/11/2025,00:53:00,1.700,1.012
27/11/2025,00:53:01,1.700,1.037
27/11/2025,00:53:02,1.700,1.035
27/11/2025,00:53:03,1.700,1.011
27/11/2025,00:53:04,1.701,1.033
27/11/2025,00:53:05,1.701,1.017
27/11/2025,00:53:06,1.700,1.016
27/11/2025,00:53:07,1.700,1.039
27/11/2025,00:53:08,1.700,1.037
27/11/2025,00:53:09,1.701,1.038
27/11/2025,00:53:10,1.701,1.024
27/11/2025,00:53:11,1.701,1.026
27/11/2025,00:53:12,1.701,1.015
27/11/2025,00:53:13,1.700,1.034
27/11/2025,00:53:14,1.701,1.018
27/11/2025,00:53:15,1.700,1.035
27/11/2025,00:53:16,1.700,1.014
27/11/2025,00:53:17,1.700,1.036
27/11/2025,00:53:18,1.700,1.035
27/11/2025,00:53:19,1.700,1.017
27/11/2025,00:53:20,1.700,1.036
27/11/2025,00:53:21,1.700,1.013
27/11/2025,00:53:22,1.700,1.033
27/11/2025,00:53:23,1.700,1.032
27/11/2025,00:53:24,1.700,1.033
27/11/2025,00:53:25,1.716,1.020
27/11/2025,00:53:26,1.700,1.019
27/11/2025,00:53:27,1.700,1.020
27/11/2025,00:53:28,1.700,1.033
27/11/2025,00:53:29,1.701,1.037
27/11/2025,00:53:30,1.700,1.033
27/11/2025,00:53:31,1.701,1.037
27/11/2025,00:53:32,1.700,1.014
27/11/2025,00:53:33,1.700,1.017
27/11/2025,00:53:34,1.700,1.040
27/11/2025,00:53:35,1.701,1.012
27/11/2025,00:53:36,1.700,1.034
27/11/2025,00:53:37,1.700,1.036
27/11/2025,00:53:38,1.700,1.035
27/11/2025,00:53:39,1.700,1.032
27/11/2025,00:53:40,1.700,1.030
27/11/2025,00:53:41,1.700,1.037
27/11/2025,00:53:42,1.700,1.021
27/11/2025,00:53:43,1.700,1.016
27/11/2025,00:53:44,1.700,1.033
27/11/2025,00:53:45,1.700,1.012
27/11/2025,00:53:46,1.701,1.031
27/11/2025,00:53:47,1.700,1.032
27/11/2025,00:53:48,1.700,1.034
27/11/2025,00:53:49,1.701,1.014
27/11/2025,00:53:50,1.701,1.013
27/11/2025,00:53:51,1.700,1.031
27/11/2025,00:53:52,1.700,1.014
27/11/2025,00:53:53,1.701,1.011
27/11/2025,00:53:54,1.700,1.017
27/11/2025,00:53:55,1.701,1.017
27/11/2025,00:53:56,1.700,1.033
27/11/2025,00:53:57,1.700,1.016
27/11/2025,00:53:58,1.700,1.034
27/11/2025,00:53:59,1.700,1.037
27/11/2025,00:54:00,1.700,1.034
27/11/2025,00:54:01,1.700,1.035
27/11/2025,00:54:02,1.701,1.016
27/11/2025,00:54:03,1.700,1.021
27/11/2025,00:54:04,1.700,1.014
27/11/2025,00:54:05,1.700,1.036
27/11/2025,00:54:06,1.700,1.015
27/11/2025,00:54:07,1.700,1.013
27/11/2025,00:54:08,1.700,1.017
27/11/2025,00:54:09,1.700,1.036
27/11/2025,00:54:10,1.700,1.031
27/11/2025,00:54:11,1.700,1.019
27/11/2025,00:54:12,1.700,1.034
27/11/2025,00:54:13,1.700,1.017
27/11/2025,00:54:14,1.700,1.036
27/11/2025,00:54:15,1.700,1.015
27/11/2025,00:54:16,1.700,1.037
27/11/2025,00:54:17,1.700,1.018
27/11/2025,00:54:18,1.700,1.038
27/11/2025,00:54:19,1.700,1.020
27/11/2025,00:54:20,1.700,1.017
27/11/2025,00:54:21,1.700,1.035
27/11/2025,00:54:22,1.700,1.018
27/11/2025,00:54:23,1.700,1.012
27/11/2025,00:54:24,1.700,1.016
27/11/2025,00:54:25,1.700,1.017
27/11/2025,00:54:26,1.700,1.038
27/11/2025,00:54:27,1.700,1.011
27/11/2025,00:54:28,1.700,1.014
27/11/2025,00:54:29,1.700,1.011
27/11/2025,00:54:30,1.716,1.015
27/11/2025,00:54:31,1.700,1.034
27/11/2025,00:54:32,1.700,1.017
27/11/2025,00:54:33,1.700,1.033
27/11/2025,00:54:34,1.700,1.036
27/11/2025,00:54:35,1.700,1.037
27/11/2025,00:54:36,1.700,1.015
27/11/2025,00:54:37,1.701,1.026
27/11/2025,00:54:38,1.700,1.018
27/11/2025,00:54:39,1.700,1.020
27/11/2025,00:54:40,1.700,1.017
27/11/2025,00:54:41,1.700,1.037
27/11/2025,00:54:42,1.700,1.015
27/11/2025,00:54:43,1.700,1.017
27/11/2025,00:54:44,1.700,1.020
27/11/2025,00:54:45,1.700,1.033
27/11/2025,00:54:46,1.700,1.022
27/11/2025,00:54:47,1.700,1.035
27/11/2025,00:54:48,1.700,1.015
27/11/2025,00:54:49,1.700,1.019
27/11/2025,00:54:50,1.700,1.035
27/11/2025,00:54:51,1.700,1.012
27/11/2025,00:54:52,1.700,1.012
27/11/2025,00:54:53,1.700,1.034
27/11/2025,00:54:54,1.700,1.038
27/11/2025,00:54:55,1.700,1.036
27/11/2025,00:54:56,1.701,1.019
27/11/2025,00:54:57,1.700,1.019
27/11/2025,00:54:58,1.700,1.018
27/11/2025,00:54:59,1.700,1.013
27/11/2025,00:55:00,1.700,1.019
27/11/2025,00:55:01,1.700,1.036
27/11/2025,00:55:02,1.700,1.030
27/11/2025,00:55:03,1.700,1.011
27/11/2025,00:55:04,1.700,1.034
27/11/2025,00:55:05,1.700,1.038
27/11/2025,00:55:06,1.700,1.012
27/11/2025,00:55:07,1.700,1.037
27/11/2025,00:55:08,1.700,1.034
27/11/2025,00:55:09,1.700,1.034
27/11/2025,00:55:10,1.700,1.012
27/11/2025,00:55:11,1.700,1.006
27/11/2025,00:55:12,1.700,1.014
27/11/2025,00:55:13,1.700,1.013
27/11/2025,00:55:14,1.700,1.034
27/11/2025,00:55:15,1.700,1.013
27/11/2025,00:55:16,1.700,1.035
27/11/2025,00:55:17,1.700,1.008
27/11/2025,00:55:18,1.700,1.016
27/11/2025,00:55:19,1.700,1.014
27/11/2025,00:55:20,1.700,1.015
27/11/2025,00:55:21,1.700,1.031
27/11/2025,00:55:22,1.700,1.014
27/11/2025,00:55:23,1.700,1.013
27/11/2025,00:55:24,1.700,1.018
27/11/2025,00:55:25,1.700,1.030
27/11/2025,00:55:26,1.700,1.015
27/11/2025,00:55:27,1.700,1.035
27/11/2025,00:55:28,1.700,1.030
27/11/2025,00:55:29,1.700,1.035
27/11/2025,00:55:30,1.700,1.031
27/11/2025,00:55:31,1.700,1.014
27/11/2025,00:55:32,1.700,1.014
27/11/2025,00:55:33,1.700,1.014
27/11/2025,00:55:34,1.700,1.012
27/11/2025,00:55:35,1.700,1.017
27/11/2025,00:55:36,1.700,1.037
27/11/2025,00:55:37,1.700,1.037
27/11/2025,00:55:38,1.700,1.032
27/11/2025,00:55:39,1.700,1.039
27/11/2025,00:55:40,1.700,1.004
27/11/2025,00:55:41,1.700,1.020
27/11/2025,00:55:42,1.700,1.009
27/11/2025,00:55:43,1.700,1.012
27/11/2025,00:55:44,1.700,1.018
27/11/2025,00:55:45,1.700,1.033
27/11/2025,00:55:46,1.700,1.006
27/11/2025,00:55:47,1.700,1.011
27/11/2025,00:55:48,1.700,1.035
27/11/2025,00:55:49,1.700,1.014
27/11/2025,00:55:50,1.700,1.035
27/11/2025,00:55:51,1.700,1.013
27/11/2025,00:55:52,1.700,1.008
27/11/2025,00:55:53,1.700,1.015
27/11/2025,00:55:54,1.700,1.037
27/11/2025,00:55:55,1.700,1.013
27/11/2025,00:55:56,1.700,1.033
27/11/2025,00:55:57,1.700,1.009
27/11/2025,00:55:58,1.700,1.016
27/11/2025,00:55:59,1.700,1.033
27/11/2025,00:56:00,1.700,1.012
27/11/2025,00:56:01,1.700,1.009
27/11/2025,00:56:02,1.700,1.012
27/11/2025,00:56:03,1.700,1.014
27/11/2025,00:56:04,1.700,1.032
27/11/2025,00:56:05,1.700,1.016
27/11/2025,00:56:06,1.700,1.032
27/11/2025,00:56:07,1.700,1.037
27/11/2025,00:56:08,1.700,1.036
27/11/2025,00:56:09,1.700,1.020
27/11/2025,00:56:10,1.700,1.019
27/11/2025,00:56:11,1.700,1.018
27/11/2025,00:56:12,1.700,1.014
27/11/2025,00:56:13,1.700,1.015
27/11/2025,00:56:14,1.700,1.012
27/11/2025,00:56:15,1.700,1.011
27/11/2025,00:56:16,1.700,1.033
27/11/2025,00:56:17,1.700,1.014
27/11/2025,00:56:18,1.700,1.016
27/11/2025,00:56:19,1.700,1.018
27/11/2025,00:56:20,1.700,1.015
27/11/2025,00:56:21,1.700,1.011
27/11/2025,00:56:22,1.700,1.019
27/11/2025,00:56:23,1.700,1.021
27/11/2025,00:56:24,1.700,1.018
27/11/2025,00:56:25,1.700,1.036
27/11/2025,00:56:26,1.700,1.018
27/11/2025,00:56:27,1.700,1.009
27/11/2025,00:56:28,1.700,1.013
27/11/2025,00:56:29,1.700,1.033
27/11/2025,00:56:30,1.700,1.016
27/11/2025,00:56:31,1.700,1.033
27/11/2025,00:56:32,1.700,1.019
27/11/2025,00:56:33,1.700,1.033
27/11/2025,00:56:34,1.700,1.018
27/11/2025,00:56:35,1.700,1.020
27/11/2025,00:56:36,1.700,1.014
27/11/2025,00:56:37,1.700,1.006
27/11/2025,00:56:38,1.700,1.009
27/11/2025,00:56:39,1.700,1.036
27/11/2025,00:56:40,1.700,1.036
27/11/2025,00:56:41,1.700,1.036
27/11/2025,00:56:42,1.700,1.035
27/11/2025,00:56:43,1.700,1.015
27/11/2025,00:56:44,1.700,1.018
27/11/2025,00:56:45,1.700,1.031
27/11/2025,00:56:46,1.700,1.033
27/11/2025,00:56:47,1.700,1.016
27/11/2025,00:56:48,1.700,1.013
27/11/2025,00:56:49,1.700,1.040
27/11/2025,00:56:50,1.700,1.035
27/11/2025,00:56:51,1.700,1.016
27/11/2025,00:56:52,1.700,1.022
27/11/2025,00:56:53,1.700,1.036
27/11/2025,00:56:54,1.700,1.032
27/11/2025,00:56:55,1.700,1.017
27/11/2025,00:56:56,1.700,1.033
27/11/2025,00:56:57,1.700,1.036
27/11/2025,00:56:58,1.700,1.018
27/11/2025,00:56:59,1.700,1.020
27/11/2025,00:57:00,1.700,1.032
27/11/2025,00:57:01,1.700,1.033
27/11/2025,00:57:02,1.700,1.019
27/11/2025,00:57:03,1.700,1.017
27/11/2025,00:57:04,1.700,1.037
27/11/2025,00:57:05,1.700,1.017
27/11/2025,00:57:06,1.700,1.015
27/11/2025,00:57:07,1.700,1.037
27/11/2025,00:57:08,1.700,1.030
27/11/2025,00:57:09,1.700,1.014
27/11/2025,00:57:10,1.715,1.014
27/11/2025,00:57:11,1.700,1.015
27/11/2025,00:57:12,1.700,1.012
27/11/2025,00:57:13,1.700,1.033
27/11/2025,00:57:14,1.700,1.032
27/11/2025,00:57:15,1.700,1.016
27/11/2025,00:57:16,1.700,1.031
27/11/2025,00:57:17,1.700,1.033
27/11/2025,00:57:18,1.700,1.013
27/11/2025,00:57:19,1.700,1.013
27/11/2025,00:57:20,1.700,1.016
27/11/2025,00:57:21,1.700,1.014
27/11/2025,00:57:22,1.700,1.010
27/11/2025,00:57:23,1.700,1.015
27/11/2025,00:57:24,1.700,1.035
27/11/2025,00:57:25,1.700,1.031
27/11/2025,00:57:26,1.700,1.016
27/11/2025,00:57:27,1.700,1.030
27/11/2025,00:57:28,1.700,1.036
27/11/2025,00:57:29,1.700,1.009
27/11/2025,00:57:30,1.700,1.028
27/11/2025,00:57:31,1.700,1.013
27/11/2025,00:57:32,1.700,1.027
27/11/2025,00:57:33,1.700,1.037
27/11/2025,00:57:34,1.700,1.036
27/11/2025,00:57:35,1.700,1.021
27/11/2025,00:57:36,1.700,1.035
27/11/2025,00:57:37,1.700,1.037
27/11/2025,00:57:38,1.700,1.035
27/11/2025,00:57:39,1.700,1.016
27/11/2025,00:57:40,1.700,1.032
27/11/2025,00:57:41,1.700,1.032
27/11/2025,00:57:42,1.700,1.030
27/11/2025,00:57:43,1.700,1.032
27/11/2025,00:57:44,1.700,1.035
27/11/2025,00:57:45,1.700,1.011
27/11/2025,00:57:46,1.700,1.036
27/11/2025,00:57:47,1.700,1.031
27/11/2025,00:57:48,1.700,1.004
27/11/2025,00:57:49,1.700,1.032
27/11/2025,00:57:50,1.700,1.015
27/11/2025,00:57:51,1.700,1.038
27/11/2025,00:57:52,1.700,1.034
27/11/2025,00:57:53,1.700,1.011
27/11/2025,00:57:54,1.700,1.033
27/11/2025,00:57:55,1.700,1.033
27/11/2025,00:57:56,1.700,1.012
27/11/2025,00:57:57,1.700,1.013
27/11/2025,00:57:58,1.700,1.037
27/11/2025,00:57:59,1.700,1.014
27/11/2025,00:58:00,1.700,1.035
27/11/2025,00:58:01,1.700,1.020
27/11/2025,00:58:02,1.700,1.015
27/11/2025,00:58:03,1.700,1.015
27/11/2025,00:58:04,1.700,1.015
27/11/2025,00:58:05,1.700,1.033
27/11/2025,00:58:06,1.700,1.009
27/11/2025,00:58:07,1.700,1.011
27/11/2025,00:58:08,1.700,1.039
27/11/2025,00:58:09,1.700,1.011
27/11/2025,00:58:10,1.700,1.031
27/11/2025,00:58:11,1.700,1.019
27/11/2025,00:58:12,1.700,1.013
27/11/2025,00:58:13,1.700,1.036
27/11/2025,00:58:14,1.700,1.016
27/11/2025,00:58:15,1.700,1.021
27/11/2025,00:58:16,1.700,1.035
27/11/2025,00:58:17,1.700,1.034
27/11/2025,00:58:18,1.700,1.037
27/11/2025,00:58:19,1.700,1.015
27/11/2025,00:58:20,1.700,1.034
27/11/2025,00:58:21,1.700,1.014
27/11/2025,00:58:22,1.700,1.031
27/11/2025,00:58:23,1.700,1.013
27/11/2025,00:58:24,1.700,1.030
27/11/2025,00:58:25,1.700,1.013
27/11/2025,00:58:26,1.700,1.009
27/11/2025,00:58:27,1.700,1.007
27/11/2025,00:58:28,1.700,1.035
27/11/2025,00:58:29,1.700,1.017
27/11/2025,00:58:30,1.700,1.017
27/11/2025,00:58:31,1.700,1.016
27/11/2025,00:58:32,1.700,1.032
27/11/2025,00:58:33,1.700,1.032
27/11/2025,00:58:34,1.700,1.015
27/11/2025,00:58:35,1.700,1.037
27/11/2025,00:58:36,1.700,1.011
27/11/2025,00:58:37,1.700,1.033
27/11/2025,00:58:38,1.700,1.009
27/11/2025,00:58:39,1.700,1.029
27/11/2025,00:58:40,1.700,1.014
27/11/2025,00:58:41,1.714,1.015
27/11/2025,00:58:42,1.700,1.029
27/11/2025,00:58:43,1.700,1.028
27/11/2025,00:58:44,1.700,1.011
27/11/2025,00:58:45,1.700,1.031
27/11/2025,00:58:46,1.700,1.016
27/11/2025,00:58:47,1.700,1.033
27/11/2025,00:58:48,1.700,1.018
27/11/2025,00:58:49,1.700,1.014
27/11/2025,00:58:50,1.700,1.013
27/11/2025,00:58:51,1.700,1.017
27/11/2025,00:58:52,1.700,1.039
27/11/2025,00:58:53,1.700,1.019
27/11/2025,00:58:54,1.700,1.020
27/11/2025,00:58:55,1.700,1.036
27/11/2025,00:58:56,1.713,1.019
27/11/2025,00:58:57,1.700,1.036
27/11/2025,00:58:58,1.700,1.013
27/11/2025,00:58:59,1.700,1.019
27/11/2025,00:59:00,1.700,1.012
27/11/2025,00:59:01,1.700,1.018
27/11/2025,00:59:02,1.700,1.032
27/11/2025,00:59:03,1.700,1.032
27/11/2025,00:59:04,1.700,1.012
27/11/2025,00:59:05,1.700,1.031
27/11/2025,00:59:06,1.700,1.037
27/11/2025,00:59:07,1.700,1.035
27/11/2025,00:59:08,1.700,1.033
27/11/2025,00:59:09,1.700,1.015
27/11/2025,00:59:10,1.700,1.027
27/11/2025,00:59:11,1.700,1.033
27/11/2025,00:59:12,1.700,1.014
27/11/2025,00:59:13,1.700,1.014
27/11/2025,00:59:14,1.700,1.033
27/11/2025,00:59:15,1.700,1.038
27/11/2025,00:59:16,1.700,1.021
27/11/2025,00:59:17,1.700,1.033
27/11/2025,00:59:18,1.700,1.015
27/11/2025,00:59:19,1.700,1.026
27/11/2025,00:59:20,1.700,1.033
27/11/2025,00:59:21,1.700,1.039
27/11/2025,00:59:22,1.700,1.037
27/11/2025,00:59:23,1.700,1.017
27/11/2025,00:59:24,1.700,1.036
27/11/2025,00:59:25,1.700,1.034
27/11/2025,00:59:26,1.700,1.037
27/11/2025,00:59:27,1.700,1.033
27/11/2025,00:59:28,1.700,1.035
27/11/2025,00:59:29,1.700,1.034
27/11/2025,00:59:30,1.700,1.009
27/11/2025,00:59:31,1.700,1.012
27/11/2025,00:59:32,1.700,1.010
27/11/2025,00:59:33,1.700,1.040
27/11/2025,00:59:34,1.700,1.010
27/11/2025,00:59:35,1.700,1.011
27/11/2025,00:59:36,1.700,1.036
27/11/2025,00:59:37,1.700,1.032
27/11/2025,00:59:38,1.700,1.031
27/11/2025,00:59:39,1.700,1.035
27/11/2025,00:59:40,1.700,1.036
27/11/2025,00:59:41,1.700,1.017
27/11/2025,00:59:42,1.700,1.010
27/11/2025,00:59:43,1.700,1.013
27/11/2025,00:59:44,1.700,1.011
27/11/2025,00:59:45,1.700,1.022
27/11/2025,00:59:46,1.700,1.033
27/11/2025,00:59:47,1.700,1.037
27/11/2025,00:59:48,1.700,1.012
27/11/2025,00:59:49,1.700,1.016
27/11/2025,00:59:50,1.700,1.036
27/11/2025,00:59:51,1.700,1.019
27/11/2025,00:59:52,1.700,1.014
27/11/2025,00:59:53,1.700,1.031
27/11/2025,00:59:54,1.700,1.034
27/11/2025,00:59:55,1.700,1.028
27/11/2025,00:59:56,1.700,1.038
27/11/2025,00:59:57,1.700,1.008
27/11/2025,00:59:58,1.700,1.007
27/11/2025,00:59:59,1.700,1.014
27/11/2025,01:00:00,1.700,1.034
27/11/2025,01:00:01,1.700,1.037
27/11/2025,01:00:02,1.700,1.035
27/11/2025,01:00:03,1.700,1.033
27/11/2025,01:00:04,1.700,1.007
27/11/2025,01:00:05,1.700,1.012
27/11/2025,01:00:06,1.700,1.013
27/11/2025,01:00:07,1.700,1.011
27/11/2025,01:00:08,1.700,1.030
27/11/2025,01:00:09,1.700,1.034
27/11/2025,01:00:10,1.700,1.015
27/11/2025,01:00:11,1.700,1.016
27/11/2025,01:00:12,1.700,1.033
27/11/2025,01:00:13,1.700,1.027
27/11/2025,01:00:14,1.700,1.029
27/11/2025,01:00:15,1.700,1.019
27/11/2025,01:00:16,1.700,1.032
27/11/2025,01:00:17,1.700,1.033
27/11/2025,01:00:18,1.700,1.036
27/11/2025,01:00:19,1.700,1.011
27/11/2025,01:00:20,1.700,1.015
27/11/2025,01:00:21,1.700,1.033
27/11/2025,01:00:22,1.700,1.034
27/11/2025,01:00:23,1.700,1.035
27/11/2025,01:00:24,1.700,1.007
27/11/2025,01:00:25,1.700,1.027
27/11/2025,01:00:26,1.700,1.013
27/11/2025,01:00:27,1.700,1.012
27/11/2025,01:00:28,1.700,1.033
27/11/2025,01:00:29,1.700,1.012
27/11/2025,01:00:30,1.700,1.035
27/11/2025,01:00:31,1.700,1.009
27/11/2025,01:00:32,1.700,1.033
27/11/2025,01:00:33,1.700,1.034
27/11/2025,01:00:34,1.700,1.015
27/11/2025,01:00:35,1.700,1.035
27/11/2025,01:00:36,1.700,1.012
27/11/2025,01:00:37,1.700,1.020
27/11/2025,01:00:38,1.700,1.033
27/11/2025,01:00:39,1.700,1.037
27/11/2025,01:00:40,1.700,1.013
27/11/2025,01:00:41,1.700,1.010
27/11/2025,01:00:42,1.700,1.009
27/11/2025,01:00:43,1.700,1.034
27/11/2025,01:00:44,1.700,1.017
27/11/2025,01:00:45,1.700,1.015
27/11/2025,01:00:46,1.700,1.034
27/11/2025,01:00:47,1.700,1.014
27/11/2025,01:00:48,1.700,1.032
27/11/2025,01:00:49,1.700,1.014
27/11/2025,01:00:50,1.700,1.038
27/11/2025,01:00:51,1.700,1.030
27/11/2025,01:00:52,1.700,1.035
27/11/2025,01:00:53,1.700,1.033
27/11/2025,01:00:54,1.700,1.017
27/11/2025,01:00:55,1.700,1.034
27/11/2025,01:00:56,1.708,1.017
27/11/2025,01:00:57,1.700,1.039
27/11/2025,01:00:58,1.700,1.010
27/11/2025,01:00:59,1.700,1.033
27/11/2025,01:01:00,1.700,1.032
27/11/2025,01:01:01,1.700,1.018
27/11/2025,01:01:02,1.700,1.014
27/11/2025,01:01:03,1.700,1.029
27/11/2025,01:01:04,1.700,1.029
27/11/2025,01:01:05,1.700,1.017
27/11/2025,01:01:06,1.700,1.016
27/11/2025,01:01:07,1.700,1.034
27/11/2025,01:01:08,1.700,1.011
27/11/2025,01:01:09,1.700,1.032
27/11/2025,01:01:10,1.700,1.034
27/11/2025,01:01:11,1.700,1.012
27/11/2025,01:01:12,1.700,1.033
27/11/2025,01:01:13,1.700,1.015
27/11/2025,01:01:14,1.700,1.020
27/11/2025,01:01:15,1.700,1.035
27/11/2025,01:01:16,1.710,1.018
27/11/2025,01:01:17,1.700,1.036
27/11/2025,01:01:18,1.700,1.015
27/11/2025,01:01:19,1.700,1.015
27/11/2025,01:01:20,1.700,1.017
27/11/2025,01:01:21,1.700,1.013
27/11/2025,01:01:22,1.700,1.033
27/11/2025,01:01:23,1.700,1.031
27/11/2025,01:01:24,1.700,1.034
27/11/2025,01:01:25,1.700,1.016
27/11/2025,01:01:26,1.700,1.034
27/11/2025,01:01:27,1.700,1.037
27/11/2025,01:01:28,1.700,1.019
27/11/2025,01:01:29,1.700,1.017
27/11/2025,01:01:30,1.700,1.010
27/11/2025,01:01:31,1.700,1.012
27/11/2025,01:01:32,1.700,1.013
27/11/2025,01:01:33,1.700,1.033
27/11/2025,01:01:34,1.700,1.035
27/11/2025,01:01:35,1.700,1.032
27/11/2025,01:01:36,1.700,1.034
27/11/2025,01:01:37,1.700,1.031
27/11/2025,01:01:38,1.700,1.014
27/11/2025,01:01:39,1.700,1.030
27/11/2025,01:01:40,1.700,1.009
27/11/2025,01:01:41,1.700,1.015
27/11/2025,01:01:42,1.700,1.030
27/11/2025,01:01:43,1.700,1.014
27/11/2025,01:01:44,1.700,1.008
27/11/2025,01:01:45,1.700,1.009
27/11/2025,01:01:46,1.700,1.036
27/11/2025,01:01:47,1.700,1.034
27/11/2025,01:01:48,1.700,1.031
27/11/2025,01:01:49,1.700,1.031
27/11/2025,01:01:50,1.700,1.034
27/11/2025,01:01:51,1.700,1.009
27/11/2025,01:01:52,1.700,1.009
27/11/2025,01:01:53,1.700,1.033
27/11/2025,01:01:54,1.700,1.034
27/11/2025,01:01:55,1.700,1.034
27/11/2025,01:01:56,1.700,1.032
27/11/2025,01:01:57,1.700,1.035
27/11/2025,01:01:58,1.700,1.005
27/11/2025,01:01:59,1.700,1.033
27/11/2025,01:02:00,1.708,1.019
27/11/2025,01:02:01,1.700,1.031
27/11/2025,01:02:02,1.700,1.017
27/11/2025,01:02:03,1.700,1.030
27/11/2025,01:02:04,1.700,1.013
27/11/2025,01:02:05,1.700,1.035
27/11/2025,01:02:06,1.700,1.025
27/11/2025,01:02:07,1.700,1.032
27/11/2025,01:02:08,1.700,1.012
27/11/2025,01:02:09,1.700,1.011
27/11/2025,01:02:10,1.700,1.012
27/11/2025,01:02:11,1.700,1.017
27/11/2025,01:02:12,1.700,1.011
27/11/2025,01:02:13,1.700,1.007
27/11/2025,01:02:14,1.700,1.035
27/11/2025,01:02:15,1.700,1.034
27/11/2025,01:02:16,1.700,1.035
27/11/2025,01:02:17,1.708,1.018
27/11/2025,01:02:18,1.700,1.033
27/11/2025,01:02:19,1.700,1.006
27/11/2025,01:02:20,1.700,1.013
27/11/2025,01:02:21,1.700,1.015
27/11/2025,01:02:22,1.700,1.036
27/11/2025,01:02:23,1.700,1.039
27/11/2025,01:02:24,1.700,1.007
27/11/2025,01:02:25,1.700,1.013
27/11/2025,01:02:26,1.700,1.014
27/11/2025,01:02:27,1.700,1.018
27/11/2025,01:02:28,1.700,1.013
27/11/2025,01:02:29,1.700,1.012
27/11/2025,01:02:30,1.700,1.036
27/11/2025,01:02:31,1.700,1.012
27/11/2025,01:02:32,1.700,1.033
27/11/2025,01:02:33,1.700,1.015
27/11/2025,01:02:34,1.700,1.010
27/11/2025,01:02:35,1.700,1.032
27/11/2025,01:02:36,1.700,1.008
27/11/2025,01:02:37,1.700,1.015
27/11/2025,01:02:38,1.700,1.017
27/11/2025,01:02:39,1.700,1.018
27/11/2025,01:02:40,1.700,1.036
27/11/2025,01:02:41,1.700,1.034
27/11/2025,01:02:42,1.700,1.035
27/11/2025,01:02:43,1.700,1.008
27/11/2025,01:02:44,1.700,1.007
27/11/2025,01:02:45,1.700,1.018
27/11/2025,01:02:46,1.700,1.034
27/11/2025,01:02:47,1.700,1.018
27/11/2025,01:02:48,1.700,1.018
27/11/2025,01:02:49,1.700,1.033
27/11/2025,01:02:50,1.700,1.018
27/11/2025,01:02:51,1.700,1.008
27/11/2025,01:02:52,1.700,1.029
27/11/2025,01:02:53,1.700,1.010
27/11/2025,01:02:54,1.700,1.032
27/11/2025,01:02:55,1.700,1.012
27/11/2025,01:02:56,1.700,1.033
27/11/2025,01:02:57,1.700,1.007
27/11/2025,01:02:58,1.700,1.029
27/11/2025,01:02:59,1.700,1.029
27/11/2025,01:03:00,1.700,1.032
27/11/2025,01:03:01,1.700,1.014
27/11/2025,01:03:02,1.700,1.012
27/11/2025,01:03:03,1.700,1.034
27/11/2025,01:03:04,1.700,1.029
27/11/2025,01:03:05,1.700,1.033
27/11/2025,01:03:06,1.700,1.036
27/11/2025,01:03:07,1.700,1.012
27/11/2025,01:03:08,1.700,1.014
27/11/2025,01:03:09,1.700,1.033
27/11/2025,01:03:10,1.700,1.011
27/11/2025,01:03:11,1.700,1.031
27/11/2025,01:03:12,1.700,1.009
27/11/2025,01:03:13,1.700,1.012
27/11/2025,01:03:14,1.700,1.033
27/11/2025,01:03:15,1.700,1.015
27/11/2025,01:03:16,1.700,1.008
27/11/2025,01:03:17,1.700,1.033
27/11/2025,01:03:18,1.700,1.017
27/11/2025,01:03:19,1.700,1.016
27/11/2025,01:03:20,1.700,1.017
27/11/2025,01:03:21,1.700,1.034
27/11/2025,01:03:22,1.700,1.036
27/11/2025,01:03:23,1.700,1.031
27/11/2025,01:03:24,1.700,1.014
27/11/2025,01:03:25,1.700,1.034
27/11/2025,01:03:26,1.700,1.018
27/11/2025,01:03:27,1.700,1.018
27/11/2025,01:03:28,1.700,1.020
27/11/2025,01:03:29,1.700,1.037
27/11/2025,01:03:30,1.700,1.010
27/11/2025,01:03:31,1.700,1.037
27/11/2025,01:03:32,1.700,1.034
27/11/2025,01:03:33,1.700,1.039
27/11/2025,01:03:34,1.700,1.035
27/11/2025,01:03:35,1.700,1.035
27/11/2025,01:03:36,1.700,1.036
27/11/2025,01:03:37,1.700,1.032
27/11/2025,01:03:38,1.700,1.020
27/11/2025,01:03:39,1.700,1.037
27/11/2025,01:03:40,1.700,1.016
27/11/2025,01:03:41,1.700,1.039
27/11/2025,01:03:42,1.700,1.019
27/11/2025,01:03:43,1.700,1.012
27/11/2025,01:03:44,1.700,1.014
27/11/2025,01:03:45,1.700,1.016
27/11/2025,01:03:46,1.700,1.018
27/11/2025,01:03:47,1.700,1.017
27/11/2025,01:03:48,1.700,1.035
27/11/2025,01:03:49,1.700,1.010
27/11/2025,01:03:50,1.700,1.017
27/11/2025,01:03:51,1.700,1.031
27/11/2025,01:03:52,1.700,1.018
27/11/2025,01:03:53,1.700,1.037
27/11/2025,01:03:54,1.700,1.014
27/11/2025,01:03:55,1.700,1.035
27/11/2025,01:03:56,1.700,1.016
27/11/2025,01:03:57,1.700,1.015
27/11/2025,01:03:58,1.700,1.032
27/11/2025,01:03:59,1.700,1.015
27/11/2025,01:04:00,1.700,1.035
27/11/2025,01:04:01,1.700,1.037
27/11/2025,01:04:02,1.700,1.031
27/11/2025,01:04:03,1.700,1.028
27/11/2025,01:04:04,1.700,1.031
27/11/2025,01:04:05,1.700,1.015
27/11/2025,01:04:06,1.700,1.016
27/11/2025,01:04:07,1.700,1.009
27/11/2025,01:04:08,1.700,1.031
27/11/2025,01:04:09,1.700,1.035
27/11/2025,01:04:10,1.700,1.013
27/11/2025,01:04:11,1.700,1.005
27/11/2025,01:04:12,1.700,1.034
27/11/2025,01:04:13,1.700,1.033
27/11/2025,01:04:14,1.700,1.010
27/11/2025,01:04:15,1.700,1.015
27/11/2025,01:04:16,1.700,1.038
27/11/2025,01:04:17,1.700,1.010
27/11/2025,01:04:18,1.700,1.037
27/11/2025,01:04:19,1.700,1.011
27/11/2025,01:04:20,1.700,1.015
27/11/2025,01:04:21,1.700,1.039
27/11/2025,01:04:22,1.700,1.014
27/11/2025,01:04:23,1.700,1.036
27/11/2025,01:04:24,1.700,1.019
27/11/2025,01:04:25,1.700,1.015
27/11/2025,01:04:26,1.700,1.017
27/11/2025,01:04:27,1.700,1.037
27/11/2025,01:04:28,1.700,1.016
27/11/2025,01:04:29,1.700,1.011
27/11/2025,01:04:30,1.700,1.021
27/11/2025,01:04:31,1.700,1.020
27/11/2025,01:04:32,1.700,1.034
27/11/2025,01:04:33,1.700,1.032
27/11/2025,01:04:34,1.700,1.035
27/11/2025,01:04:35,1.700,1.034
27/11/2025,01:04:36,1.700,1.033
27/11/2025,01:04:37,1.700,1.039
27/11/2025,01:04:38,1.700,1.040
27/11/2025,01:04:39,1.700,1.015
27/11/2025,01:04:40,1.700,1.036
27/11/2025,01:04:41,1.700,1.034
27/11/2025,01:04:42,1.700,1.010
27/11/2025,01:04:43,1.700,1.015
27/11/2025,01:04:44,1.700,1.034
27/11/2025,01:04:45,1.700,1.017
27/11/2025,01:04:46,1.700,1.033
27/11/2025,01:04:47,1.700,1.007
27/11/2025,01:04:48,1.700,1.009
27/11/2025,01:04:49,1.700,1.008
27/11/2025,01:04:50,1.700,1.033
27/11/2025,01:04:51,1.700,1.036
27/11/2025,01:04:52,1.700,1.030
27/11/2025,01:04:53,1.700,1.034
27/11/2025,01:04:54,1.700,1.032
27/11/2025,01:04:55,1.700,1.017
27/11/2025,01:04:56,1.708,1.018
27/11/2025,01:04:57,1.700,1.014
27/11/2025,01:04:58,1.700,1.010
27/11/2025,01:04:59,1.700,1.036
27/11/2025,01:05:00,1.700,1.011
27/11/2025,01:05:01,1.700,1.015
27/11/2025,01:05:02,1.700,1.016
27/11/2025,01:05:03,1.700,1.019
27/11/2025,01:05:04,1.700,1.010
27/11/2025,01:05:05,1.700,1.035
27/11/2025,01:05:06,1.700,1.014
27/11/2025,01:05:07,1.700,1.009
27/11/2025,01:05:08,1.700,1.035
27/11/2025,01:05:09,1.700,1.018
27/11/2025,01:05:10,1.700,1.013
27/11/2025,01:05:11,1.700,1.034
27/11/2025,01:05:12,1.700,1.017
27/11/2025,01:05:13,1.700,1.010
27/11/2025,01:05:14,1.700,1.016
27/11/2025,01:05:15,1.700,1.034
27/11/2025,01:05:16,1.700,1.013
27/11/2025,01:05:17,1.700,1.013
27/11/2025,01:05:18,1.700,1.037
27/11/2025,01:05:19,1.700,1.034
27/11/2025,01:05:20,1.700,1.016
27/11/2025,01:05:21,1.700,1.020
27/11/2025,01:05:22,1.700,1.034
27/11/2025,01:05:23,1.700,1.032
27/11/2025,01:05:24,1.700,1.022
27/11/2025,01:05:25,1.700,1.034
27/11/2025,01:05:26,1.700,1.011
27/11/2025,01:05:27,1.700,1.011
27/11/2025,01:05:28,1.700,1.017
27/11/2025,01:05:29,1.700,1.017
27/11/2025,01:05:30,1.700,1.017
27/11/2025,01:05:31,1.700,1.038
27/11/2025,01:05:32,1.700,1.040
27/11/2025,01:05:33,1.700,1.017
27/11/2025,01:05:34,1.700,1.022
27/11/2025,01:05:35,1.700,1.035
27/11/2025,01:05:36,1.700,1.036
27/11/2025,01:05:37,1.700,1.020
27/11/2025,01:05:38,1.700,1.022
27/11/2025,01:05:39,1.700,1.034
27/11/2025,01:05:40,1.708,1.018
27/11/2025,01:05:41,1.700,1.016
27/11/2025,01:05:42,1.700,1.014
27/11/2025,01:05:43,1.700,1.011
27/11/2025,01:05:44,1.700,1.013
27/11/2025,01:05:45,1.700,1.035
27/11/2025,01:05:46,1.700,1.020
27/11/2025,01:05:47,1.700,1.017
27/11/2025,01:05:48,1.700,1.036
27/11/2025,01:05:49,1.700,1.029
27/11/2025,01:05:50,1.700,1.035
27/11/2025,01:05:51,1.700,1.034
27/11/2025,01:05:52,1.700,1.013
27/11/2025,01:05:53,1.700,1.032
27/11/2025,01:05:54,1.700,1.036
27/11/2025,01:05:55,1.700,1.013
27/11/2025,01:05:56,1.700,1.039
27/11/2025,01:05:57,1.700,1.033
27/11/2025,01:05:58,1.700,1.016
27/11/2025,01:05:59,1.700,1.013
27/11/2025,01:06:00,1.700,1.015
27/11/2025,01:06:01,1.700,1.019
27/11/2025,01:06:02,1.700,1.036
27/11/2025,01:06:03,1.700,1.037
27/11/2025,01:06:04,1.700,1.034
27/11/2025,01:06:05,1.700,1.033
27/11/2025,01:06:06,1.700,1.011
27/11/2025,01:06:07,1.700,1.035
27/11/2025,01:06:08,1.700,1.008
27/11/2025,01:06:09,1.700,1.013
27/11/2025,01:06:10,1.700,1.032
27/11/2025,01:06:11,1.700,1.012
27/11/2025,01:06:12,1.700,1.015
27/11/2025,01:06:13,1.700,1.008
27/11/2025,01:06:14,1.700,1.035
27/11/2025,01:06:15,1.700,1.016
27/11/2025,01:06:16,1.700,1.035
27/11/2025,01:06:17,1.700,1.020
27/11/2025,01:06:18,1.700,1.035
27/11/2025,01:06:19,1.700,1.036
27/11/2025,01:06:20,1.700,1.033
27/11/2025,01:06:21,1.700,1.016
27/11/2025,01:06:22,1.700,1.016
27/11/2025,01:06:23,1.700,1.006
27/11/2025,01:06:24,1.700,1.007
27/11/2025,01:06:25,1.700,1.010
27/11/2025,01:06:26,1.700,1.013
27/11/2025,01:06:27,1.700,1.032
27/11/2025,01:06:28,1.700,1.018
27/11/2025,01:06:29,1.700,1.018
27/11/2025,01:06:30,1.700,1.033
27/11/2025,01:06:31,1.700,1.035
27/11/2025,01:06:32,1.700,1.014
27/11/2025,01:06:33,1.700,1.014
27/11/2025,01:06:34,1.700,1.032
27/11/2025,01:06:35,1.700,1.034
27/11/2025,01:06:36,1.700,1.036
27/11/2025,01:06:37,1.700,1.017
27/11/2025,01:06:38,1.700,1.031
27/11/2025,01:06:39,1.700,1.019
27/11/2025,01:06:40,1.700,1.004
27/11/2025,01:06:41,1.700,1.017
27/11/2025,01:06:42,1.700,1.036
27/11/2025,01:06:43,1.700,1.034
27/11/2025,01:06:44,1.700,1.015
27/11/2025,01:06:45,1.700,1.012
27/11/2025,01:06:46,1.700,1.034
27/11/2025,01:06:47,1.700,1.011
27/11/2025,01:06:48,1.700,1.022
27/11/2025,01:06:49,1.700,1.028
27/11/2025,01:06:50,1.700,1.013
27/11/2025,01:06:51,1.700,1.015
27/11/2025,01:06:52,1.700,1.018
27/11/2025,01:06:53,1.700,1.033
27/11/2025,01:06:54,1.700,1.016
27/11/2025,01:06:55,1.700,1.034
27/11/2025,01:06:56,1.700,1.038
27/11/2025,01:06:57,1.700,1.038
27/11/2025,01:06:58,1.700,1.032
27/11/2025,01:06:59,1.700,1.037
27/11/2025,01:07:00,1.700,1.037
27/11/2025,01:07:01,1.700,1.013
27/11/2025,01:07:02,1.700,1.013
27/11/2025,01:07:03,1.700,1.033
27/11/2025,01:07:04,1.700,1.034
27/11/2025,01:07:05,1.700,1.012
27/11/2025,01:07:06,1.700,1.014
27/11/2025,01:07:07,1.700,1.032
27/11/2025,01:07:08,1.700,1.013
27/11/2025,01:07:09,1.700,1.035
27/11/2025,01:07:10,1.700,1.037
27/11/2025,01:07:11,1.700,1.035
27/11/2025,01:07:12,1.700,1.038
27/11/2025,01:07:13,1.700,1.017
27/11/2025,01:07:14,1.700,1.023
27/11/2025,01:07:15,1.700,1.013
27/11/2025,01:07:16,1.700,1.012
27/11/2025,01:07:17,1.700,1.021
27/11/2025,01:07:18,1.700,1.015
27/11/2025,01:07:19,1.700,1.008
27/11/2025,01:07:20,1.700,1.037
27/11/2025,01:07:21,1.700,1.034
27/11/2025,01:07:22,1.700,1.014
27/11/2025,01:07:23,1.700,1.019
27/11/2025,01:07:24,1.700,1.033
27/11/2025,01:07:25,1.700,1.034
27/11/2025,01:07:26,1.700,1.012
27/11/2025,01:07:27,1.700,1.010
27/11/2025,01:07:28,1.700,1.011
27/11/2025,01:07:29,1.700,1.033
27/11/2025,01:07:30,1.700,1.013
27/11/2025,01:07:31,1.700,1.036
27/11/2025,01:07:32,1.700,1.029
27/11/2025,01:07:33,1.700,1.036
27/11/2025,01:07:34,1.700,1.014
27/11/2025,01:07:35,1.700,1.030
27/11/2025,01:07:36,1.700,1.029
27/11/2025,01:07:37,1.700,1.020
27/11/2025,01:07:38,1.700,1.012
27/11/2025,01:07:39,1.700,1.034
27/11/2025,01:07:40,1.700,1.011
27/11/2025,01:07:41,1.700,1.015
27/11/2025,01:07:42,1.700,1.035
27/11/2025,01:07:43,1.700,1.023
27/11/2025,01:07:44,1.700,1.014
27/11/2025,01:07:45,1.700,1.031
27/11/2025,01:07:46,1.701,1.010
27/11/2025,01:07:47,1.700,1.010
27/11/2025,01:07:48,1.707,1.015
27/11/2025,01:07:49,1.700,1.009
27/11/2025,01:07:50,1.700,1.036
27/11/2025,01:07:51,1.700,1.020
27/11/2025,01:07:52,1.700,1.013
27/11/2025,01:07:53,1.700,1.037
27/11/2025,01:07:54,1.700,1.035
27/11/2025,01:07:55,1.700,1.012
27/11/2025,01:07:56,1.700,1.017
27/11/2025,01:07:57,1.700,1.016
27/11/2025,01:07:58,1.700,1.018
27/11/2025,01:07:59,1.708,1.016
27/11/2025,01:08:00,1.700,1.032
27/11/2025,01:08:01,1.700,1.014
27/11/2025,01:08:02,1.700,1.010
27/11/2025,01:08:03,1.700,1.015
27/11/2025,01:08:04,1.700,1.035
27/11/2025,01:08:05,1.708,1.020
27/11/2025,01:08:06,1.700,1.040
27/11/2025,01:08:07,1.700,1.035
27/11/2025,01:08:08,1.700,1.014
27/11/2025,01:08:09,1.708,1.016
27/11/2025,01:08:10,1.700,1.037
27/11/2025,01:08:11,1.700,1.012
27/11/2025,01:08:12,1.700,1.021
27/11/2025,01:08:13,1.700,1.019
27/11/2025,01:08:14,1.700,1.034
27/11/2025,01:08:15,1.700,1.010
27/11/2025,01:08:16,1.707,1.013
27/11/2025,01:08:17,1.700,1.013
27/11/2025,01:08:18,1.700,1.014
27/11/2025,01:08:19,1.700,1.015
27/11/2025,01:08:20,1.700,1.023
27/11/2025,01:08:21,1.700,1.017
27/11/2025,01:08:22,1.700,1.037
27/11/2025,01:08:23,1.700,1.038
27/11/2025,01:08:24,1.700,1.015
27/11/2025,01:08:25,1.700,1.034
27/11/2025,01:08:26,1.700,1.036
27/11/2025,01:08:27,1.700,1.020
27/11/2025,01:08:28,1.700,1.009
27/11/2025,01:08:29,1.700,1.032
27/11/2025,01:08:30,1.700,1.017
27/11/2025,01:08:31,1.699,1.015
27/11/2025,01:08:32,1.700,1.030
27/11/2025,01:08:33,1.708,1.020
27/11/2025,01:08:34,1.700,1.012
27/11/2025,01:08:35,1.700,1.040
27/11/2025,01:08:36,1.700,1.029
27/11/2025,01:08:37,1.700,1.006
27/11/2025,01:08:38,1.700,1.031
27/11/2025,01:08:39,1.700,1.012
27/11/2025,01:08:40,1.700,1.033
27/11/2025,01:08:41,1.700,1.012
27/11/2025,01:08:42,1.700,1.034
27/11/2025,01:08:43,1.700,1.013
27/11/2025,01:08:44,1.700,1.034
27/11/2025,01:08:45,1.700,1.012
27/11/2025,01:08:46,1.700,1.030
27/11/2025,01:08:47,1.700,1.011
27/11/2025,01:08:48,1.700,1.035
27/11/2025,01:08:49,1.700,1.020
27/11/2025,01:08:50,1.700,1.037
27/11/2025,01:08:51,1.700,1.016
27/11/2025,01:08:52,1.700,1.035
27/11/2025,01:08:53,1.700,1.035
27/11/2025,01:08:54,1.700,1.019
27/11/2025,01:08:55,1.700,1.032
27/11/2025,01:08:56,1.700,1.039
27/11/2025,01:08:57,1.700,1.013
27/11/2025,01:08:58,1.700,1.035
27/11/2025,01:08:59,1.700,1.015
27/11/2025,01:09:00,1.700,1.017
27/11/2025,01:09:01,1.700,1.016
27/11/2025,01:09:02,1.700,1.037
27/11/2025,01:09:03,1.700,1.017
27/11/2025,01:09:04,1.700,1.021
27/11/2025,01:09:05,1.700,1.032
27/11/2025,01:09:06,1.700,1.037
27/11/2025,01:09:07,1.700,1.017
27/11/2025,01:09:08,1.700,1.032
27/11/2025,01:09:09,1.700,1.034
27/11/2025,01:09:10,1.700,1.033
27/11/2025,01:09:11,1.700,1.035
27/11/2025,01:09:12,1.700,1.034
27/11/2025,01:09:13,1.700,1.018
27/11/2025,01:09:14,1.701,1.016
27/11/2025,01:09:15,1.700,1.032
27/11/2025,01:09:16,1.700,1.015
27/11/2025,01:09:17,1.700,1.009
27/11/2025,01:09:18,1.700,1.019
27/11/2025,01:09:19,1.699,1.023
27/11/2025,01:09:20,1.700,1.037
27/11/2025,01:09:21,1.700,1.005
27/11/2025,01:09:22,1.700,1.020
27/11/2025,01:09:23,1.699,1.021
27/11/2025,01:09:24,1.700,1.035
27/11/2025,01:09:25,1.701,1.036
27/11/2025,01:09:26,1.700,1.032
27/11/2025,01:09:27,1.700,1.039
27/11/2025,01:09:28,1.700,1.033
27/11/2025,01:09:29,1.700,1.013
27/11/2025,01:09:30,1.700,1.017
27/11/2025,01:09:31,1.701,1.037
27/11/2025,01:09:32,1.700,1.032
27/11/2025,01:09:33,1.700,1.015
27/11/2025,01:09:34,1.707,1.019
27/11/2025,01:09:35,1.700,1.022
27/11/2025,01:09:36,1.700,1.034
27/11/2025,01:09:37,1.701,1.015
27/11/2025,01:09:38,1.700,1.019
27/11/2025,01:09:39,1.701,1.020
27/11/2025,01:09:40,1.700,1.037
27/11/2025,01:09:41,1.700,1.012
27/11/2025,01:09:42,1.700,1.032
27/11/2025,01:09:43,1.700,1.037
27/11/2025,01:09:44,1.700,1.019
27/11/2025,01:09:45,1.701,1.020
27/11/2025,01:09:46,1.700,1.037
27/11/2025,01:09:47,1.700,1.013
27/11/2025,01:09:48,1.700,1.022
27/11/2025,01:09:49,1.700,1.041
27/11/2025,01:09:50,1.700,1.037
27/11/2025,01:09:51,1.700,1.037
27/11/2025,01:09:52,1.700,1.020
27/11/2025,01:09:53,1.701,1.025
27/11/2025,01:09:54,1.700,1.019
27/11/2025,01:09:55,1.699,1.026
27/11/2025,01:09:56,1.700,1.038
27/11/2025,01:09:57,1.700,1.021
27/11/2025,01:09:58,1.700,1.022
27/11/2025,01:09:59,1.700,1.036
27/11/2025,01:10:00,1.700,1.040
27/11/2025,01:10:01,1.701,1.019
27/11/2025,01:10:02,1.700,1.022
27/11/2025,01:10:03,1.700,1.020
27/11/2025,01:10:04,1.700,1.007
27/11/2025,01:10:05,1.700,1.019
27/11/2025,01:10:06,1.701,1.040
27/11/2025,01:10:07,1.700,1.018
27/11/2025,01:10:08,1.700,1.038
27/11/2025,01:10:09,1.700,1.039
27/11/2025,01:10:10,1.700,1.021
27/11/2025,01:10:11,1.701,1.019
27/11/2025,01:10:12,1.700,1.032
27/11/2025,01:10:13,1.700,1.013
27/11/2025,01:10:14,1.700,1.032
27/11/2025,01:10:15,1.700,1.018
27/11/2025,01:10:16,1.700,1.037
27/11/2025,01:10:17,1.700,1.022
27/11/2025,01:10:18,1.700,1.022
27/11/2025,01:10:19,1.707,1.023
27/11/2025,01:10:20,1.700,1.018
27/11/2025,01:10:21,1.700,1.017
27/11/2025,01:10:22,1.701,1.022
27/11/2025,01:10:23,1.700,1.034
27/11/2025,01:10:24,1.700,1.020
27/11/2025,01:10:25,1.702,1.039
27/11/2025,01:10:26,1.700,1.039
27/11/2025,01:10:27,1.701,1.038
27/11/2025,01:10:28,1.700,1.016
27/11/2025,01:10:29,1.701,1.032
27/11/2025,01:10:30,1.700,1.011
27/11/2025,01:10:31,1.700,1.037
27/11/2025,01:10:32,1.700,1.020
27/11/2025,01:10:33,1.700,1.020
27/11/2025,01:10:34,1.700,1.034
27/11/2025,01:10:35,1.701,1.032
27/11/2025,01:10:36,1.700,1.033
27/11/2025,01:10:37,1.700,1.037
27/11/2025,01:10:38,1.700,1.035
27/11/2025,01:10:39,1.700,1.037
27/11/2025,01:10:40,1.701,1.019
27/11/2025,01:10:41,1.701,1.020
27/11/2025,01:10:42,1.700,1.023
27/11/2025,01:10:43,1.700,1.040
27/11/2025,01:10:44,1.702,1.014
27/11/2025,01:10:45,1.700,1.039
27/11/2025,01:10:46,1.701,1.035
27/11/2025,01:10:47,1.700,1.040
27/11/2025,01:10:48,1.701,1.024
27/11/2025,01:10:49,1.701,1.017
27/11/2025,01:10:50,1.701,1.018
27/11/2025,01:10:51,1.702,1.037
27/11/2025,01:10:52,1.701,1.021
27/11/2025,01:10:53,1.701,1.038
27/11/2025,01:10:54,1.701,1.018
27/11/2025,01:10:55,1.701,1.024
27/11/2025,01:10:56,1.701,1.038
27/11/2025,01:10:57,1.702,1.022
27/11/2025,01:10:58,1.702,1.020
27/11/2025,01:10:59,1.701,1.021
27/11/2025,01:11:00,1.701,1.019
27/11/2025,01:11:01,1.702,1.019
27/11/2025,01:11:02,1.701,1.040
27/11/2025,01:11:03,1.701,1.021
27/11/2025,01:11:04,1.702,1.016
27/11/2025,01:11:05,1.701,1.036
27/11/2025,01:11:06,1.702,1.019
27/11/2025,01:11:07,1.701,1.010
27/11/2025,01:11:08,1.701,1.015
27/11/2025,01:11:09,1.702,1.039
27/11/2025,01:11:10,1.701,1.020
27/11/2025,01:11:11,1.702,1.016
27/11/2025,01:11:12,1.702,1.017
27/11/2025,01:11:13,1.702,1.037
27/11/2025,01:11:14,1.701,1.018
27/11/2025,01:11:15,1.701,1.035
27/11/2025,01:11:16,1.701,1.016
27/11/2025,01:11:17,1.701,1.016
27/11/2025,01:11:18,1.702,1.037
27/11/2025,01:11:19,1.701,1.033
27/11/2025,01:11:20,1.702,1.018
27/11/2025,01:11:21,1.702,1.010
27/11/2025,01:11:22,1.702,1.036
27/11/2025,01:11:23,1.701,1.034
27/11/2025,01:11:24,1.701,1.031
27/11/2025,01:11:25,1.701,1.032
27/11/2025,01:11:26,1.701,1.036
27/11/2025,01:11:27,1.701,1.035
27/11/2025,01:11:28,1.701,1.017
27/11/2025,01:11:29,1.702,1.015
27/11/2025,01:11:30,1.701,1.016
27/11/2025,01:11:31,1.701,1.015
27/11/2025,01:11:32,1.701,1.019
27/11/2025,01:11:33,1.700,1.015
27/11/2025,01:11:34,1.702,1.036
27/11/2025,01:11:35,1.701,1.016
27/11/2025,01:11:36,1.702,1.016
27/11/2025,01:11:37,1.701,1.012
27/11/2025,01:11:38,1.701,1.013
27/11/2025,01:11:39,1.701,1.035
27/11/2025,01:11:40,1.701,1.015
27/11/2025,01:11:41,1.701,1.034
27/11/2025,01:11:42,1.701,1.014
27/11/2025,01:11:43,1.701,1.021
27/11/2025,01:11:44,1.701,1.013
27/11/2025,01:11:45,1.701,1.016
27/11/2025,01:11:46,1.701,1.019
27/11/2025,01:11:47,1.702,1.035
27/11/2025,01:11:48,1.702,1.032
27/11/2025,01:11:49,1.702,1.031
27/11/2025,01:11:50,1.703,1.010
27/11/2025,01:11:51,1.702,1.018
27/11/2025,01:11:52,1.701,1.033
27/11/2025,01:11:53,1.702,1.035
27/11/2025,01:11:54,1.702,1.034
27/11/2025,01:11:55,1.702,1.011
27/11/2025,01:11:56,1.702,1.014
27/11/2025,01:11:57,1.702,1.010
27/11/2025,01:11:58,1.702,1.032
27/11/2025,01:11:59,1.702,1.030
27/11/2025,01:12:00,1.702,1.011
27/11/2025,01:12:01,1.701,1.016
27/11/2025,01:12:02,1.701,1.031
27/11/2025,01:12:03,1.702,1.034
27/11/2025,01:12:04,1.702,1.010
27/11/2025,01:12:05,1.702,1.012
27/11/2025,01:12:06,1.703,1.023
27/11/2025,01:12:07,1.703,1.033
27/11/2025,01:12:08,1.702,1.006
27/11/2025,01:12:09,1.702,1.014
27/11/2025,01:12:10,1.702,1.037
27/11/2025,01:12:11,1.702,1.009
27/11/2025,01:12:12,1.702,1.011
27/11/2025,01:12:13,1.702,1.029
27/11/2025,01:12:14,1.702,1.027
27/11/2025,01:12:15,1.702,1.034
27/11/2025,01:12:16,1.701,1.029
27/11/2025,01:12:17,1.701,1.008
27/11/2025,01:12:18,1.702,1.030
27/11/2025,01:12:19,1.701,1.001
27/11/2025,01:12:20,1.701,1.032
27/11/2025,01:12:21,1.701,1.030
27/11/2025,01:12:22,1.702,1.017
27/11/2025,01:12:23,1.702,1.006
27/11/2025,01:12:24,1.702,1.029
27/11/2025,01:12:25,1.702,1.031
27/11/2025,01:12:26,1.701,1.009
27/11/2025,01:12:27,1.702,1.033
27/11/2025,01:12:28,1.703,1.032
27/11/2025,01:12:29,1.701,1.032
27/11/2025,01:12:30,1.702,1.011
27/11/2025,01:12:31,1.701,1.031
27/11/2025,01:12:32,1.701,1.009
27/11/2025,01:12:33,1.701,1.033
27/11/2025,01:12:34,1.703,1.015
27/11/2025,01:12:35,1.702,1.011
27/11/2025,01:12:36,1.702,1.009
27/11/2025,01:12:37,1.701,1.012
27/11/2025,01:12:38,1.702,1.014
27/11/2025,01:12:39,1.702,1.008
27/11/2025,01:12:40,1.702,1.011
27/11/2025,01:12:41,1.701,1.012
27/11/2025,01:12:42,1.701,1.032
27/11/2025,01:12:43,1.701,1.032
27/11/2025,01:12:44,1.702,1.032
27/11/2025,01:12:45,1.701,1.032
27/11/2025,01:12:46,1.701,1.032
27/11/2025,01:12:47,1.701,1.034
27/11/2025,01:12:48,1.701,1.027
27/11/2025,01:12:49,1.701,1.013
27/11/2025,01:12:50,1.702,1.007
27/11/2025,01:12:51,1.701,1.033
27/11/2025,01:12:52,1.701,1.028
27/11/2025,01:12:53,1.702,1.028
27/11/2025,01:12:54,1.701,1.035
27/11/2025,01:12:55,1.702,1.031
27/11/2025,01:12:56,1.702,1.008
27/11/2025,01:12:57,1.702,1.008
27/11/2025,01:12:58,1.701,1.028
27/11/2025,01:12:59,1.701,1.030
27/11/2025,01:13:00,1.701,1.018
27/11/2025,01:13:01,1.701,1.031
27/11/2025,01:13:02,1.701,1.030
27/11/2025,01:13:03,1.701,1.032
27/11/2025,01:13:04,1.701,1.031
27/11/2025,01:13:05,1.701,1.033
27/11/2025,01:13:06,1.701,1.035
27/11/2025,01:13:07,1.701,1.031
27/11/2025,01:13:08,1.701,1.015
27/11/2025,01:13:09,1.701,1.033
27/11/2025,01:13:10,1.701,1.033
27/11/2025,01:13:11,1.700,1.024
27/11/2025,01:13:12,1.701,1.031
27/11/2025,01:13:13,1.701,1.017
27/11/2025,01:13:14,1.701,1.028
27/11/2025,01:13:15,1.701,1.014
27/11/2025,01:13:16,1.701,1.008
27/11/2025,01:13:17,1.701,1.009
27/11/2025,01:13:18,1.701,1.027
27/11/2025,01:13:19,1.701,1.033
27/11/2025,01:13:20,1.701,1.032
27/11/2025,01:13:21,1.701,1.008
27/11/2025,01:13:22,1.701,1.014
27/11/2025,01:13:23,1.701,1.029
27/11/2025,01:13:24,1.692,1.014
27/11/2025,01:13:25,1.701,1.012
27/11/2025,01:13:26,1.701,1.006
27/11/2025,01:13:27,1.701,1.030
27/11/2025,01:13:28,1.702,1.013
27/11/2025,01:13:29,1.701,1.035
27/11/2025,01:13:30,1.702,1.032
27/11/2025,01:13:31,1.693,1.016
27/11/2025,01:13:32,1.702,1.013
27/11/2025,01:13:33,1.702,1.014
27/11/2025,01:13:34,1.701,1.017
27/11/2025,01:13:35,1.701,1.013
27/11/2025,01:13:36,1.693,1.015
27/11/2025,01:13:37,1.701,1.013
27/11/2025,01:13:38,1.701,1.012
27/11/2025,01:13:39,1.700,1.028
27/11/2025,01:13:40,1.701,1.030
27/11/2025,01:13:41,1.701,1.006
27/11/2025,01:13:42,1.700,1.009
27/11/2025,01:13:43,1.701,1.005
27/11/2025,01:13:44,1.701,1.007
27/11/2025,01:13:45,1.701,1.012
27/11/2025,01:13:46,1.701,1.011
27/11/2025,01:13:47,1.701,1.012
27/11/2025,01:13:48,1.701,1.009
27/11/2025,01:13:49,1.700,1.013
27/11/2025,01:13:50,1.700,1.012
27/11/2025,01:13:51,1.700,1.031
27/11/2025,01:13:52,1.701,1.037
27/11/2025,01:13:53,1.701,1.033
27/11/2025,01:13:54,1.700,1.013
27/11/2025,01:13:55,1.701,1.014
27/11/2025,01:13:56,1.701,1.019
27/11/2025,01:13:57,1.701,1.006
27/11/2025,01:13:58,1.701,1.010
27/11/2025,01:13:59,1.700,1.015
27/11/2025,01:14:00,1.701,1.011
27/11/2025,01:14:01,1.700,1.032
27/11/2025,01:14:02,1.701,1.017
27/11/2025,01:14:03,1.701,1.015
27/11/2025,01:14:04,1.700,1.012
27/11/2025,01:14:05,1.700,1.032
27/11/2025,01:14:06,1.701,1.031
27/11/2025,01:14:07,1.700,1.010
27/11/2025,01:14:08,1.692,1.013
27/11/2025,01:14:09,1.701,1.013
27/11/2025,01:14:10,1.700,1.017
27/11/2025,01:14:11,1.701,1.032
27/11/2025,01:14:12,1.700,1.031
27/11/2025,01:14:13,1.700,1.007
27/11/2025,01:14:14,1.700,1.008
27/11/2025,01:14:15,1.701,1.016
27/11/2025,01:14:16,1.701,1.008
27/11/2025,01:14:17,1.700,1.031
27/11/2025,01:14:18,1.700,1.033
27/11/2025,01:14:19,1.700,1.016
27/11/2025,01:14:20,1.700,1.034
27/11/2025,01:14:21,1.700,1.032
27/11/2025,01:14:22,1.700,1.030
27/11/2025,01:14:23,1.700,1.012
27/11/2025,01:14:24,1.700,1.018
27/11/2025,01:14:25,1.700,1.036
27/11/2025,01:14:26,1.700,1.012
27/11/2025,01:14:27,1.692,1.020
27/11/2025,01:14:28,1.700,1.008
27/11/2025,01:14:29,1.700,1.028
27/11/2025,01:14:30,1.700,1.005
27/11/2025,01:14:31,1.701,1.037
27/11/2025,01:14:32,1.701,1.030
27/11/2025,01:14:33,1.700,1.011
27/11/2025,01:14:34,1.701,1.038
27/11/2025,01:14:35,1.700,1.021
27/11/2025,01:14:36,1.700,1.032
27/11/2025,01:14:37,1.701,1.015
27/11/2025,01:14:38,1.700,1.013
27/11/2025,01:14:39,1.701,1.020
27/11/2025,01:14:40,1.700,1.035
27/11/2025,01:14:41,1.700,1.018
27/11/2025,01:14:42,1.700,1.040
27/11/2025,01:14:43,1.700,1.036
27/11/2025,01:14:44,1.700,1.037
27/11/2025,01:14:45,1.700,1.016
27/11/2025,01:14:46,1.701,1.038
27/11/2025,01:14:47,1.700,1.034
27/11/2025,01:14:48,1.701,1.034
27/11/2025,01:14:49,1.700,1.035
27/11/2025,01:14:50,1.700,1.008
27/11/2025,01:14:51,1.700,1.017
27/11/2025,01:14:52,1.700,1.009
27/11/2025,01:14:53,1.700,1.012
27/11/2025,01:14:54,1.701,1.035
27/11/2025,01:14:55,1.700,1.038
27/11/2025,01:14:56,1.701,1.038
27/11/2025,01:14:57,1.700,1.023
27/11/2025,01:14:58,1.701,1.036
27/11/2025,01:14:59,1.700,1.036
27/11/2025,01:15:00,1.700,1.035
27/11/2025,01:15:01,1.700,1.034
27/11/2025,01:15:02,1.701,1.040
27/11/2025,01:15:03,1.700,1.009
27/11/2025,01:15:04,1.700,1.038
27/11/2025,01:15:05,1.700,1.034
27/11/2025,01:15:06,1.700,1.029
27/11/2025,01:15:07,1.700,1.017
27/11/2025,01:15:08,1.700,1.031
27/11/2025,01:15:09,1.700,1.032
27/11/2025,01:15:10,1.700,1.031
27/11/2025,01:15:11,1.700,1.030
27/11/2025,01:15:12,1.692,1.015
27/11/2025,01:15:13,1.700,1.011
27/11/2025,01:15:14,1.700,1.014
27/11/2025,01:15:15,1.701,1.033
27/11/2025,01:15:16,1.700,1.031
27/11/2025,01:15:17,1.700,1.009
27/11/2025,01:15:18,1.701,1.006
27/11/2025,01:15:19,1.700,1.032
27/11/2025,01:15:20,1.701,1.014
27/11/2025,01:15:21,1.700,1.033
27/11/2025,01:15:22,1.700,1.033
27/11/2025,01:15:23,1.700,1.010
27/11/2025,01:15:24,1.700,1.032
27/11/2025,01:15:25,1.700,1.030
27/11/2025,01:15:26,1.700,1.017
27/11/2025,01:15:27,1.700,1.014
27/11/2025,01:15:28,1.700,1.019
27/11/2025,01:15:29,1.700,1.013
27/11/2025,01:15:30,1.700,1.037
27/11/2025,01:15:31,1.700,1.021
27/11/2025,01:15:32,1.700,1.034
27/11/2025,01:15:33,1.700,1.013
27/11/2025,01:15:34,1.700,1.007
27/11/2025,01:15:35,1.700,1.017
27/11/2025,01:15:36,1.700,1.036
27/11/2025,01:15:37,1.701,1.018
27/11/2025,01:15:38,1.700,1.034
27/11/2025,01:15:39,1.700,1.016
27/11/2025,01:15:40,1.700,1.012
27/11/2025,01:15:41,1.700,1.013
27/11/2025,01:15:42,1.700,1.020
27/11/2025,01:15:43,1.700,1.013
27/11/2025,01:15:44,1.700,1.013
27/11/2025,01:15:45,1.700,1.034
27/11/2025,01:15:46,1.700,1.036
27/11/2025,01:15:47,1.700,1.017
27/11/2025,01:15:48,1.700,1.013
27/11/2025,01:15:49,1.700,1.012
27/11/2025,01:15:50,1.701,1.016
27/11/2025,01:15:51,1.700,1.033
27/11/2025,01:15:52,1.700,1.039
27/11/2025,01:15:53,1.700,1.017
27/11/2025,01:15:54,1.700,1.015
27/11/2025,01:15:55,1.692,1.022
27/11/2025,01:15:56,1.700,1.011
27/11/2025,01:15:57,1.700,1.012
27/11/2025,01:15:58,1.700,1.036
27/11/2025,01:15:59,1.700,1.032
27/11/2025,01:16:00,1.700,1.012
27/11/2025,01:16:01,1.700,1.017
27/11/2025,01:16:02,1.700,1.034
27/11/2025,01:16:03,1.700,1.032
27/11/2025,01:16:04,1.700,1.009
27/11/2025,01:16:05,1.700,1.017
27/11/2025,01:16:06,1.700,1.017
27/11/2025,01:16:07,1.701,1.032
27/11/2025,01:16:08,1.700,1.006
27/11/2025,01:16:09,1.700,1.021
27/11/2025,01:16:10,1.700,1.010
27/11/2025,01:16:11,1.700,1.011
27/11/2025,01:16:12,1.700,1.010
27/11/2025,01:16:13,1.700,1.033
27/11/2025,01:16:14,1.700,1.021
27/11/2025,01:16:15,1.700,1.014
27/11/2025,01:16:16,1.700,1.037
27/11/2025,01:16:17,1.700,1.037
27/11/2025,01:16:18,1.700,1.036
27/11/2025,01:16:19,1.700,1.036
27/11/2025,01:16:20,1.700,1.015
27/11/2025,01:16:21,1.700,1.011
27/11/2025,01:16:22,1.700,1.016
27/11/2025,01:16:23,1.700,1.036
27/11/2025,01:16:24,1.700,1.013
27/11/2025,01:16:25,1.700,1.009
27/11/2025,01:16:26,1.700,1.016
27/11/2025,01:16:27,1.700,1.018
27/11/2025,01:16:28,1.700,1.018
27/11/2025,01:16:29,1.700,1.006
27/11/2025,01:16:30,1.700,1.030
27/11/2025,01:16:31,1.700,1.013
27/11/2025,01:16:32,1.700,1.032
27/11/2025,01:16:33,1.700,1.014
27/11/2025,01:16:34,1.700,1.014
27/11/2025,01:16:35,1.700,1.033
27/11/2025,01:16:36,1.700,1.033
27/11/2025,01:16:37,1.700,1.033
27/11/2025,01:16:38,1.700,1.011
27/11/2025,01:16:39,1.700,1.034
27/11/2025,01:16:40,1.700,1.033
27/11/2025,01:16:41,1.700,1.008
27/11/2025,01:16:42,1.700,1.013
27/11/2025,01:16:43,1.700,1.013
27/11/2025,01:16:44,1.700,1.019
27/11/2025,01:16:45,1.700,1.013
27/11/2025,01:16:46,1.700,1.039
27/11/2025,01:16:47,1.700,1.032
27/11/2025,01:16:48,1.700,1.031
27/11/2025,01:16:49,1.700,1.032
27/11/2025,01:16:50,1.700,1.033
27/11/2025,01:16:51,1.700,1.010
27/11/2025,01:16:52,1.700,1.028
27/11/2025,01:16:53,1.700,1.033
27/11/2025,01:16:54,1.700,1.014
27/11/2025,01:16:55,1.700,1.017
27/11/2025,01:16:56,1.700,1.010
27/11/2025,01:16:57,1.700,1.033
27/11/2025,01:16:58,1.700,1.007
27/11/2025,01:16:59,1.700,1.008
27/11/2025,01:17:00,1.700,1.008
27/11/2025,01:17:01,1.700,1.030
27/11/2025,01:17:02,1.692,1.015
27/11/2025,01:17:03,1.700,1.009
27/11/2025,01:17:04,1.700,1.015
27/11/2025,01:17:05,1.700,1.014
27/11/2025,01:17:06,1.700,1.017
27/11/2025,01:17:07,1.700,1.032
27/11/2025,01:17:08,1.700,1.022
27/11/2025,01:17:09,1.700,1.030
27/11/2025,01:17:10,1.700,1.031
27/11/2025,01:17:11,1.700,1.017
27/11/2025,01:17:12,1.700,1.021
27/11/2025,01:17:13,1.700,1.020
27/11/2025,01:17:14,1.700,1.014
27/11/2025,01:17:15,1.700,1.032
27/11/2025,01:17:16,1.700,1.034
27/11/2025,01:17:17,1.700,1.038
27/11/2025,01:17:18,1.700,1.030
27/11/2025,01:17:19,1.700,1.014
27/11/2025,01:17:20,1.700,1.034
27/11/2025,01:17:21,1.700,1.016
27/11/2025,01:17:22,1.700,1.037
27/11/2025,01:17:23,1.700,1.028
27/11/2025,01:17:24,1.700,1.010
27/11/2025,01:17:25,1.700,1.015
27/11/2025,01:17:26,1.700,1.017
27/11/2025,01:17:27,1.700,1.036
27/11/2025,01:17:28,1.700,1.031
27/11/2025,01:17:29,1.700,1.019
27/11/2025,01:17:30,1.700,1.017
27/11/2025,01:17:31,1.700,1.015
27/11/2025,01:17:32,1.700,1.039
27/11/2025,01:17:33,1.700,1.034
27/11/2025,01:17:34,1.700,1.015
27/11/2025,01:17:35,1.700,1.035
27/11/2025,01:17:36,1.700,1.031
27/11/2025,01:17:37,1.700,1.034
27/11/2025,01:17:38,1.700,1.017
27/11/2025,01:17:39,1.700,1.021
27/11/2025,01:17:40,1.700,1.016
27/11/2025,01:17:41,1.700,1.033
27/11/2025,01:17:42,1.700,1.018
27/11/2025,01:17:43,1.700,1.019
27/11/2025,01:17:44,1.700,1.032
27/11/2025,01:17:45,1.700,1.031
27/11/2025,01:17:46,1.700,1.019
27/11/2025,01:17:47,1.700,1.008
27/11/2025,01:17:48,1.700,1.016
27/11/2025,01:17:49,1.700,1.035
27/11/2025,01:17:50,1.700,1.010
27/11/2025,01:17:51,1.700,1.017
27/11/2025,01:17:52,1.700,1.031
27/11/2025,01:17:53,1.700,1.033
27/11/2025,01:17:54,1.700,1.015
27/11/2025,01:17:55,1.700,1.033
27/11/2025,01:17:56,1.700,1.035
27/11/2025,01:17:57,1.700,1.013
27/11/2025,01:17:58,1.700,1.002
27/11/2025,01:17:59,1.700,1.012
27/11/2025,01:18:00,1.700,1.031
27/11/2025,01:18:01,1.700,1.003
27/11/2025,01:18:02,1.700,1.033
27/11/2025,01:18:03,1.700,1.011
27/11/2025,01:18:04,1.700,1.031
27/11/2025,01:18:05,1.700,1.034
27/11/2025,01:18:06,1.700,1.015
27/11/2025,01:18:07,1.700,1.029
27/11/2025,01:18:08,1.700,1.015
27/11/2025,01:18:09,1.700,1.032
27/11/2025,01:18:10,1.700,1.010
27/11/2025,01:18:11,1.700,1.015
27/11/2025,01:18:12,1.700,1.011
27/11/2025,01:18:13,1.700,1.014
27/11/2025,01:18:14,1.700,1.030
27/11/2025,01:18:15,1.700,1.038
27/11/2025,01:18:16,1.700,1.034
27/11/2025,01:18:17,1.700,1.037
27/11/2025,01:18:18,1.700,1.038
27/11/2025,01:18:19,1.700,1.034
27/11/2025,01:18:20,1.700,1.012
27/11/2025,01:18:21,1.700,1.035
27/11/2025,01:18:22,1.700,1.034
27/11/2025,01:18:23,1.700,1.038
27/11/2025,01:18:24,1.700,1.018
27/11/2025,01:18:25,1.700,1.018
27/11/2025,01:18:26,1.700,1.015
27/11/2025,01:18:27,1.700,1.018
27/11/2025,01:18:28,1.700,1.017
27/11/2025,01:18:29,1.700,1.038
27/11/2025,01:18:30,1.700,1.033
27/11/2025,01:18:31,1.700,1.013
27/11/2025,01:18:32,1.700,1.038
27/11/2025,01:18:33,1.700,1.043
27/11/2025,01:18:34,1.700,1.039
27/11/2025,01:18:35,1.700,1.035
27/11/2025,01:18:36,1.700,1.017
27/11/2025,01:18:37,1.700,1.019
27/11/2025,01:18:38,1.700,1.038
27/11/2025,01:18:39,1.700,1.013
27/11/2025,01:18:40,1.700,1.013
27/11/2025,01:18:41,1.700,1.035
27/11/2025,01:18:42,1.700,1.015
27/11/2025,01:18:43,1.700,1.034
27/11/2025,01:18:44,1.700,1.039
27/11/2025,01:18:45,1.700,1.019
27/11/2025,01:18:46,1.700,1.012
27/11/2025,01:18:47,1.700,1.015
27/11/2025,01:18:48,1.692,1.017
27/11/2025,01:18:49,1.700,1.035
27/11/2025,01:18:50,1.700,1.011
27/11/2025,01:18:51,1.700,1.009
27/11/2025,01:18:52,1.700,1.015
27/11/2025,01:18:53,1.700,1.017
27/11/2025,01:18:54,1.700,1.015
27/11/2025,01:18:55,1.700,1.038
27/11/2025,01:18:56,1.700,1.032
27/11/2025,01:18:57,1.700,1.036
27/11/2025,01:18:58,1.700,1.016
27/11/2025,01:18:59,1.700,1.015
27/11/2025,01:19:00,1.700,1.034
27/11/2025,01:19:01,1.700,1.011
27/11/2025,01:19:02,1.700,1.034
27/11/2025,01:19:03,1.700,1.014
27/11/2025,01:19:04,1.700,1.012
27/11/2025,01:19:05,1.700,1.014
27/11/2025,01:19:06,1.692,1.023
27/11/2025,01:19:07,1.700,1.011
27/11/2025,01:19:08,1.700,1.031
27/11/2025,01:19:09,1.700,1.008
27/11/2025,01:19:10,1.700,1.015
27/11/2025,01:19:11,1.700,1.018
27/11/2025,01:19:12,1.700,1.037
27/11/2025,01:19:13,1.700,1.038
27/11/2025,01:19:14,1.700,1.017
27/11/2025,01:19:15,1.700,1.010
27/11/2025,01:19:16,1.700,1.035
27/11/2025,01:19:17,1.700,1.036
27/11/2025,01:19:18,1.700,1.014
27/11/2025,01:19:19,1.700,1.031
27/11/2025,01:19:20,1.700,1.017
27/11/2025,01:19:21,1.700,1.037
27/11/2025,01:19:22,1.700,1.009
27/11/2025,01:19:23,1.700,1.037
27/11/2025,01:19:24,1.700,1.017
27/11/2025,01:19:25,1.700,1.034
27/11/2025,01:19:26,1.692,1.019
27/11/2025,01:19:27,1.700,1.033
27/11/2025,01:19:28,1.700,1.010
27/11/2025,01:19:29,1.700,1.015
27/11/2025,01:19:30,1.700,1.029
27/11/2025,01:19:31,1.692,1.019
27/11/2025,01:19:32,1.700,1.034
27/11/2025,01:19:33,1.700,1.010
27/11/2025,01:19:34,1.700,1.037
27/11/2025,01:19:35,1.700,1.015
27/11/2025,01:19:36,1.700,1.030
27/11/2025,01:19:37,1.700,1.031
27/11/2025,01:19:38,1.700,1.034
27/11/2025,01:19:39,1.700,1.012
27/11/2025,01:19:40,1.700,1.034
27/11/2025,01:19:41,1.700,1.008
27/11/2025,01:19:42,1.700,1.015
27/11/2025,01:19:43,1.700,1.017
27/11/2025,01:19:44,1.692,1.020
27/11/2025,01:19:45,1.700,1.012
27/11/2025,01:19:46,1.700,1.020
27/11/2025,01:19:47,1.700,1.033
27/11/2025,01:19:48,1.700,1.011
27/11/2025,01:19:49,1.700,1.034
27/11/2025,01:19:50,1.700,1.035
27/11/2025,01:19:51,1.700,1.034
27/11/2025,01:19:52,1.700,1.017
27/11/2025,01:19:53,1.700,1.021
27/11/2025,01:19:54,1.700,1.035
27/11/2025,01:19:55,1.700,1.012
27/11/2025,01:19:56,1.700,1.037
27/11/2025,01:19:57,1.700,1.035
27/11/2025,01:19:58,1.700,1.014
27/11/2025,01:19:59,1.700,1.032
27/11/2025,01:20:00,1.692,1.013
27/11/2025,01:20:01,1.700,1.034
27/11/2025,01:20:02,1.692,1.018
27/11/2025,01:20:03,1.700,1.012
27/11/2025,01:20:04,1.700,1.014
27/11/2025,01:20:05,1.700,1.017
27/11/2025,01:20:06,1.700,1.019
27/11/2025,01:20:07,1.700,1.036
27/11/2025,01:20:08,1.700,1.022
27/11/2025,01:20:09,1.700,1.016
27/11/2025,01:20:10,1.700,1.033
27/11/2025,01:20:11,1.700,1.007
27/11/2025,01:20:12,1.700,1.007
27/11/2025,01:20:13,1.700,1.015
27/11/2025,01:20:14,1.700,1.008
27/11/2025,01:20:15,1.700,1.012
27/11/2025,01:20:16,1.700,1.031
27/11/2025,01:20:17,1.700,1.010
27/11/2025,01:20:18,1.700,1.011
27/11/2025,01:20:19,1.700,1.015
27/11/2025,01:20:20,1.700,1.017
27/11/2025,01:20:21,1.700,1.034
27/11/2025,01:20:22,1.700,1.010
27/11/2025,01:20:23,1.700,1.033
27/11/2025,01:20:24,1.700,1.033
27/11/2025,01:20:25,1.700,1.033
27/11/2025,01:20:26,1.692,1.017
27/11/2025,01:20:27,1.700,1.016
27/11/2025,01:20:28,1.700,1.035
27/11/2025,01:20:29,1.700,1.037
27/11/2025,01:20:30,1.700,1.034
27/11/2025,01:20:31,1.700,1.012
27/11/2025,01:20:32,1.700,1.033
27/11/2025,01:20:33,1.700,1.010
27/11/2025,01:20:34,1.700,1.010
27/11/2025,01:20:35,1.700,1.006
27/11/2025,01:20:36,1.700,1.018
27/11/2025,01:20:37,1.700,1.039
27/11/2025,01:20:38,1.700,1.035
27/11/2025,01:20:39,1.700,1.014
27/11/2025,01:20:40,1.700,1.016
27/11/2025,01:20:41,1.700,1.035
27/11/2025,01:20:42,1.700,1.033
27/11/2025,01:20:43,1.700,1.032
27/11/2025,01:20:44,1.700,1.012
27/11/2025,01:20:45,1.700,1.019
27/11/2025,01:20:46,1.700,1.022
27/11/2025,01:20:47,1.700,1.036
27/11/2025,01:20:48,1.700,1.035
27/11/2025,01:20:49,1.700,1.038
27/11/2025,01:20:50,1.700,1.017
27/11/2025,01:20:51,1.700,1.036
27/11/2025,01:20:52,1.700,1.014
27/11/2025,01:20:53,1.692,1.018
27/11/2025,01:20:54,1.700,1.037
27/11/2025,01:20:55,1.700,1.012
27/11/2025,01:20:56,1.700,1.011
27/11/2025,01:20:57,1.700,1.014
27/11/2025,01:20:58,1.700,1.014
27/11/2025,01:20:59,1.700,1.036
27/11/2025,01:21:00,1.700,1.015
27/11/2025,01:21:01,1.700,1.017
27/11/2025,01:21:02,1.700,1.035
27/11/2025,01:21:03,1.700,1.015
27/11/2025,01:21:04,1.700,1.018
27/11/2025,01:21:05,1.700,1.011
27/11/2025,01:21:06,1.700,1.015
27/11/2025,01:21:07,1.700,1.032
27/11/2025,01:21:08,1.700,1.031
27/11/2025,01:21:09,1.700,1.015
27/11/2025,01:21:10,1.700,1.012
27/11/2025,01:21:11,1.700,1.037
27/11/2025,01:21:12,1.700,1.034
27/11/2025,01:21:13,1.700,1.019
27/11/2025,01:21:14,1.700,1.036
27/11/2025,01:21:15,1.700,1.040
27/11/2025,01:21:16,1.700,1.010
27/11/2025,01:21:17,1.700,1.020
27/11/2025,01:21:18,1.700,1.015
27/11/2025,01:21:19,1.700,1.035
27/11/2025,01:21:20,1.700,1.032
27/11/2025,01:21:21,1.700,1.037
27/11/2025,01:21:22,1.700,1.035
27/11/2025,01:21:23,1.700,1.034
27/11/2025,01:21:24,1.700,1.018
27/11/2025,01:21:25,1.700,1.036
27/11/2025,01:21:26,1.700,1.013
27/11/2025,01:21:27,1.700,1.020
27/11/2025,01:21:28,1.700,1.034
27/11/2025,01:21:29,1.700,1.012
27/11/2025,01:21:30,1.700,1.014
27/11/2025,01:21:31,1.700,1.037
27/11/2025,01:21:32,1.700,1.030
27/11/2025,01:21:33,1.700,1.033
27/11/2025,01:21:34,1.700,1.034
27/11/2025,01:21:35,1.700,1.013
27/11/2025,01:21:36,1.700,1.023
27/11/2025,01:21:37,1.700,1.033
27/11/2025,01:21:38,1.700,1.034
27/11/2025,01:21:39,1.700,1.018
27/11/2025,01:21:40,1.700,1.017
27/11/2025,01:21:41,1.700,1.023
27/11/2025,01:21:42,1.700,1.022
27/11/2025,01:21:43,1.700,1.036
27/11/2025,01:21:44,1.700,1.035
27/11/2025,01:21:45,1.700,1.037
27/11/2025,01:21:46,1.700,1.015
27/11/2025,01:21:47,1.700,1.020
27/11/2025,01:21:48,1.700,1.036
27/11/2025,01:21:49,1.700,1.037
27/11/2025,01:21:50,1.700,1.036
27/11/2025,01:21:51,1.700,1.014
27/11/2025,01:21:52,1.700,1.016
27/11/2025,01:21:53,1.700,1.018
27/11/2025,01:21:54,1.700,1.031
27/11/2025,01:21:55,1.700,1.013
27/11/2025,01:21:56,1.700,1.008
27/11/2025,01:21:57,1.700,1.030
27/11/2025,01:21:58,1.700,1.036
27/11/2025,01:21:59,1.700,1.009
27/11/2025,01:22:00,1.700,1.034
27/11/2025,01:22:01,1.700,1.017
27/11/2025,01:22:02,1.700,1.034
27/11/2025,01:22:03,1.700,1.014
27/11/2025,01:22:04,1.700,1.014
27/11/2025,01:22:05,1.700,1.013
27/11/2025,01:22:06,1.700,1.012
27/11/2025,01:22:07,1.700,1.014
27/11/2025,01:22:08,1.700,1.019
27/11/2025,01:22:09,1.700,1.034
27/11/2025,01:22:10,1.700,1.035
27/11/2025,01:22:11,1.700,1.017
27/11/2025,01:22:12,1.700,1.033
27/11/2025,01:22:13,1.700,1.018
27/11/2025,01:22:14,1.700,1.015
27/11/2025,01:22:15,1.700,1.021
27/11/2025,01:22:16,1.700,1.035
27/11/2025,01:22:17,1.700,1.035
27/11/2025,01:22:18,1.700,1.033
27/11/2025,01:22:19,1.700,1.013
27/11/2025,01:22:20,1.700,1.032
27/11/2025,01:22:21,1.700,1.018
27/11/2025,01:22:22,1.700,1.035
27/11/2025,01:22:23,1.692,1.017
27/11/2025,01:22:24,1.700,1.013
27/11/2025,01:22:25,1.700,1.011
27/11/2025,01:22:26,1.700,1.031
27/11/2025,01:22:27,1.700,1.028
27/11/2025,01:22:28,1.700,1.011
27/11/2025,01:22:29,1.700,1.015
27/11/2025,01:22:30,1.700,1.021
27/11/2025,01:22:31,1.700,1.037
27/11/2025,01:22:32,1.700,1.036
27/11/2025,01:22:33,1.700,1.018
27/11/2025,01:22:34,1.700,1.017
27/11/2025,01:22:35,1.700,1.013
27/11/2025,01:22:36,1.700,1.032
27/11/2025,01:22:37,1.700,1.017
27/11/2025,01:22:38,1.700,1.021
27/11/2025,01:22:39,1.700,1.032
27/11/2025,01:22:40,1.700,1.018
27/11/2025,01:22:41,1.700,1.018
27/11/2025,01:22:42,1.700,1.016
27/11/2025,01:22:43,1.700,1.035
27/11/2025,01:22:44,1.700,1.038
27/11/2025,01:22:45,1.700,1.012
27/11/2025,01:22:46,1.700,1.034
27/11/2025,01:22:47,1.700,1.014
27/11/2025,01:22:48,1.700,1.034
27/11/2025,01:22:49,1.700,1.011
27/11/2025,01:22:50,1.700,1.013
27/11/2025,01:22:51,1.700,1.034
27/11/2025,01:22:52,1.700,1.016
27/11/2025,01:22:53,1.700,1.035
27/11/2025,01:22:54,1.700,1.006
27/11/2025,01:22:55,1.700,1.029
27/11/2025,01:22:56,1.700,1.032
27/11/2025,01:22:57,1.700,1.030
27/11/2025,01:22:58,1.700,1.033
27/11/2025,01:22:59,1.700,1.016
27/11/2025,01:23:00,1.700,1.012
27/11/2025,01:23:01,1.700,1.010
27/11/2025,01:23:02,1.700,1.015
27/11/2025,01:23:03,1.700,1.009
27/11/2025,01:23:04,1.700,1.030
27/11/2025,01:23:05,1.700,1.031
27/11/2025,01:23:06,1.700,1.028
27/11/2025,01:23:07,1.700,1.011
27/11/2025,01:23:08,1.700,1.030
27/11/2025,01:23:09,1.700,1.035
27/11/2025,01:23:10,1.700,1.028
27/11/2025,01:23:11,1.700,1.035
27/11/2025,01:23:12,1.700,1.036
27/11/2025,01:23:13,1.700,1.011
27/11/2025,01:23:14,1.700,1.007
27/11/2025,01:23:15,1.700,1.009
27/11/2025,01:23:16,1.700,1.017
27/11/2025,01:23:17,1.700,1.017
27/11/2025,01:23:18,1.700,1.032
27/11/2025,01:23:19,1.700,1.009
27/11/2025,01:23:20,1.700,1.036
27/11/2025,01:23:21,1.700,1.013
27/11/2025,01:23:22,1.700,1.006
27/11/2025,01:23:23,1.700,1.012
27/11/2025,01:23:24,1.700,1.008
27/11/2025,01:23:25,1.700,1.035
27/11/2025,01:23:26,1.700,1.027
27/11/2025,01:23:27,1.700,1.036
27/11/2025,01:23:28,1.700,1.017
27/11/2025,01:23:29,1.700,1.011
27/11/2025,01:23:30,1.700,1.018
27/11/2025,01:23:31,1.700,1.014
27/11/2025,01:23:32,1.700,1.033
27/11/2025,01:23:33,1.700,1.033
27/11/2025,01:23:34,1.700,1.011
27/11/2025,01:23:35,1.700,1.013
27/11/2025,01:23:36,1.700,1.013
27/11/2025,01:23:37,1.700,1.011
27/11/2025,01:23:38,1.700,1.012
27/11/2025,01:23:39,1.700,1.020
27/11/2025,01:23:40,1.700,1.038
27/11/2025,01:23:41,1.700,1.035
27/11/2025,01:23:42,1.700,1.038
27/11/2025,01:23:43,1.700,1.009
27/11/2025,01:23:44,1.700,1.013
27/11/2025,01:23:45,1.700,1.032
27/11/2025,01:23:46,1.700,1.036
27/11/2025,01:23:47,1.700,1.013
27/11/2025,01:23:48,1.700,1.034
27/11/2025,01:23:49,1.700,1.013
27/11/2025,01:23:50,1.700,1.007
27/11/2025,01:23:51,1.700,1.034
27/11/2025,01:23:52,1.700,1.012
27/11/2025,01:23:53,1.700,1.032
27/11/2025,01:23:54,1.700,1.010
27/11/2025,01:23:55,1.700,1.012
27/11/2025,01:23:56,1.700,1.008
27/11/2025,01:23:57,1.700,1.017
27/11/2025,01:23:58,1.700,1.007
27/11/2025,01:23:59,1.700,1.036
27/11/2025,01:24:00,1.700,1.015
27/11/2025,01:24:01,1.700,1.017
27/11/2025,01:24:02,1.700,1.017
27/11/2025,01:24:03,1.700,1.033
27/11/2025,01:24:04,1.691,1.018
27/11/2025,01:24:05,1.700,1.029
27/11/2025,01:24:06,1.700,1.009
27/11/2025,01:24:07,1.700,1.032
27/11/2025,01:24:08,1.700,1.028
27/11/2025,01:24:09,1.700,1.028
27/11/2025,01:24:10,1.700,1.003
27/11/2025,01:24:11,1.700,1.010
27/11/2025,01:24:12,1.700,1.030
27/11/2025,01:24:13,1.700,1.014
27/11/2025,01:24:14,1.700,1.030
27/11/2025,01:24:15,1.700,1.012
27/11/2025,01:24:16,1.700,1.029
27/11/2025,01:24:17,1.700,1.019
27/11/2025,01:24:18,1.700,1.034
27/11/2025,01:24:19,1.700,1.035
27/11/2025,01:24:20,1.700,1.031
27/11/2025,01:24:21,1.700,1.032
27/11/2025,01:24:22,1.700,1.019
27/11/2025,01:24:23,1.700,1.009
27/11/2025,01:24:24,1.700,1.034
27/11/2025,01:24:25,1.700,1.031
27/11/2025,01:24:26,1.700,1.031
27/11/2025,01:24:27,1.700,1.033
27/11/2025,01:24:28,1.699,1.028
27/11/2025,01:24:29,1.700,1.017
27/11/2025,01:24:30,1.700,1.013
27/11/2025,01:24:31,1.700,1.032
27/11/2025,01:24:32,1.700,1.036
27/11/2025,01:24:33,1.700,1.015
27/11/2025,01:24:34,1.700,1.034
27/11/2025,01:24:35,1.700,1.040
27/11/2025,01:24:36,1.700,1.012
27/11/2025,01:24:37,1.700,1.034
27/11/2025,01:24:38,1.700,1.040
27/11/2025,01:24:39,1.700,1.017
27/11/2025,01:24:40,1.700,1.030
27/11/2025,01:24:41,1.700,1.035
27/11/2025,01:24:42,1.700,1.031
27/11/2025,01:24:43,1.700,1.010
27/11/2025,01:24:44,1.700,1.022
27/11/2025,01:24:45,1.700,1.038
27/11/2025,01:24:46,1.700,1.021
27/11/2025,01:24:47,1.700,1.021
27/11/2025,01:24:48,1.700,1.014
27/11/2025,01:24:49,1.700,1.035
27/11/2025,01:24:50,1.700,1.016
27/11/2025,01:24:51,1.700,1.015
27/11/2025,01:24:52,1.699,1.010
27/11/2025,01:24:53,1.700,1.034
27/11/2025,01:24:54,1.699,1.013
27/11/2025,01:24:55,1.700,1.010
27/11/2025,01:24:56,1.700,1.010
27/11/2025,01:24:57,1.700,1.032
27/11/2025,01:24:58,1.700,1.014
27/11/2025,01:24:59,1.700,1.032
27/11/2025,01:25:00,1.700,1.033
27/11/2025,01:25:01,1.700,1.019
27/11/2025,01:25:02,1.700,1.016
27/11/2025,01:25:03,1.700,1.009
27/11/2025,01:25:04,1.700,1.013
27/11/2025,01:25:05,1.700,1.021
27/11/2025,01:25:06,1.700,1.014
27/11/2025,01:25:07,1.700,1.034
27/11/2025,01:25:08,1.700,1.033
27/11/2025,01:25:09,1.700,1.014
27/11/2025,01:25:10,1.700,1.033
27/11/2025,01:25:11,1.700,1.016
27/11/2025,01:25:12,1.700,1.021
27/11/2025,01:25:13,1.700,1.015
27/11/2025,01:25:14,1.699,1.014
27/11/2025,01:25:15,1.699,1.037
27/11/2025,01:25:16,1.699,1.011
27/11/2025,01:25:17,1.699,1.015
27/11/2025,01:25:18,1.700,1.036
27/11/2025,01:25:19,1.700,1.012
27/11/2025,01:25:20,1.699,1.019
27/11/2025,01:25:21,1.699,1.021
27/11/2025,01:25:22,1.700,1.020
27/11/2025,01:25:23,1.700,1.014
27/11/2025,01:25:24,1.700,1.016
27/11/2025,01:25:25,1.699,1.014
27/11/2025,01:25:26,1.700,1.017
27/11/2025,01:25:27,1.700,1.039
27/11/2025,01:25:28,1.700,1.016
27/11/2025,01:25:29,1.700,1.034
27/11/2025,01:25:30,1.700,1.038
27/11/2025,01:25:31,1.700,1.034
27/11/2025,01:25:32,1.700,1.020
27/11/2025,01:25:33,1.700,1.021
27/11/2025,01:25:34,1.700,1.035
27/11/2025,01:25:35,1.700,1.035
27/11/2025,01:25:36,1.700,1.033
27/11/2025,01:25:37,1.700,1.034
27/11/2025,01:25:38,1.700,1.037
27/11/2025,01:25:39,1.700,1.034
27/11/2025,01:25:40,1.700,1.016
27/11/2025,01:25:41,1.700,1.036
27/11/2025,01:25:42,1.700,1.034
27/11/2025,01:25:43,1.700,1.012
27/11/2025,01:25:44,1.700,1.037
27/11/2025,01:25:45,1.700,1.013
27/11/2025,01:25:46,1.700,1.038
27/11/2025,01:25:47,1.689,1.019
27/11/2025,01:25:48,1.700,1.018
27/11/2025,01:25:49,1.700,1.040
27/11/2025,01:25:50,1.699,1.017
27/11/2025,01:25:51,1.700,1.016
27/11/2025,01:25:52,1.700,1.014
27/11/2025,01:25:53,1.700,1.009
27/11/2025,01:25:54,1.700,1.017
27/11/2025,01:25:55,1.700,1.039
27/11/2025,01:25:56,1.699,1.024
27/11/2025,01:25:57,1.700,1.039
27/11/2025,01:25:58,1.700,1.016
27/11/2025,01:25:59,1.700,1.024
27/11/2025,01:26:00,1.700,1.039
27/11/2025,01:26:01,1.700,1.033
27/11/2025,01:26:02,1.700,1.016
27/11/2025,01:26:03,1.699,1.036
27/11/2025,01:26:04,1.699,1.039
27/11/2025,01:26:05,1.699,1.016
27/11/2025,01:26:06,1.699,1.016
27/11/2025,01:26:07,1.700,1.008
27/11/2025,01:26:08,1.699,1.032
27/11/2025,01:26:09,1.700,1.012
27/11/2025,01:26:10,1.699,1.015
27/11/2025,01:26:11,1.700,1.040
27/11/2025,01:26:12,1.700,1.014
27/11/2025,01:26:13,1.700,1.011
27/11/2025,01:26:14,1.699,1.013
27/11/2025,01:26:15,1.699,1.032
27/11/2025,01:26:16,1.700,1.020
27/11/2025,01:26:17,1.699,1.032
27/11/2025,01:26:18,1.699,1.020
27/11/2025,01:26:19,1.700,1.037
27/11/2025,01:26:20,1.699,1.036
27/11/2025,01:26:21,1.700,1.037
27/11/2025,01:26:22,1.699,1.037
27/11/2025,01:26:23,1.699,1.015
27/11/2025,01:26:24,1.699,1.016
27/11/2025,01:26:25,1.699,1.015
27/11/2025,01:26:26,1.699,1.034
27/11/2025,01:26:27,1.699,1.017
27/11/2025,01:26:28,1.699,1.021
27/11/2025,01:26:29,1.699,1.005
27/11/2025,01:26:30,1.698,1.011
27/11/2025,01:26:31,1.697,1.009
27/11/2025,01:26:32,1.699,1.035
27/11/2025,01:26:33,1.699,1.012
27/11/2025,01:26:34,1.700,1.017
27/11/2025,01:26:35,1.699,1.035
27/11/2025,01:26:36,1.699,1.038
27/11/2025,01:26:37,1.699,1.038
27/11/2025,01:26:38,1.698,1.015
27/11/2025,01:26:39,1.699,1.022
27/11/2025,01:26:40,1.699,1.020
27/11/2025,01:26:41,1.699,1.018
27/11/2025,01:26:42,1.699,1.018
27/11/2025,01:26:43,1.699,1.014
27/11/2025,01:26:44,1.699,1.035
27/11/2025,01:26:45,1.699,1.041
27/11/2025,01:26:46,1.699,1.037
27/11/2025,01:26:47,1.697,1.034
27/11/2025,01:26:48,1.699,1.020
27/11/2025,01:26:49,1.699,1.018
27/11/2025,01:26:50,1.700,1.020
27/11/2025,01:26:51,1.700,1.039
27/11/2025,01:26:52,1.698,1.037
27/11/2025,01:26:53,1.699,1.038
27/11/2025,01:26:54,1.699,1.015
27/11/2025,01:26:55,1.699,1.037
27/11/2025,01:26:56,1.700,1.022
27/11/2025,01:26:57,1.699,1.033
27/11/2025,01:26:58,1.699,1.038
27/11/2025,01:26:59,1.698,1.039
27/11/2025,01:27:00,1.699,1.037
27/11/2025,01:27:01,1.699,1.018
27/11/2025,01:27:02,1.699,1.038
27/11/2025,01:27:03,1.699,1.019
27/11/2025,01:27:04,1.697,1.038
27/11/2025,01:27:05,1.699,1.032
27/11/2025,01:27:06,1.697,1.012
27/11/2025,01:27:07,1.698,1.017
27/11/2025,01:27:08,1.699,1.035
27/11/2025,01:27:09,1.698,1.018
27/11/2025,01:27:10,1.699,1.037
27/11/2025,01:27:11,1.698,1.015
27/11/2025,01:27:12,1.697,1.009
27/11/2025,01:27:13,1.698,1.014
27/11/2025,01:27:14,1.699,1.018
27/11/2025,01:27:15,1.699,1.037
27/11/2025,01:27:16,1.699,1.033
27/11/2025,01:27:17,1.699,1.035
27/11/2025,01:27:18,1.699,1.018
27/11/2025,01:27:19,1.699,1.034
27/11/2025,01:27:20,1.699,1.037
27/11/2025,01:27:21,1.699,1.015
27/11/2025,01:27:22,1.699,1.014
27/11/2025,01:27:23,1.697,1.032
27/11/2025,01:27:24,1.699,1.033
27/11/2025,01:27:25,1.698,1.013
27/11/2025,01:27:26,1.699,1.034
27/11/2025,01:27:27,1.699,1.033
27/11/2025,01:27:28,1.698,1.015
27/11/2025,01:27:29,1.699,1.038
27/11/2025,01:27:30,1.698,1.013
27/11/2025,01:27:31,1.699,1.012
27/11/2025,01:27:32,1.698,1.035
27/11/2025,01:27:33,1.699,1.012
27/11/2025,01:27:34,1.700,1.017
27/11/2025,01:27:35,1.699,1.010
27/11/2025,01:27:36,1.697,1.014
27/11/2025,01:27:37,1.698,1.018
27/11/2025,01:27:38,1.697,1.015
27/11/2025,01:27:39,1.698,1.012
27/11/2025,01:27:40,1.700,1.019
27/11/2025,01:27:41,1.699,1.033
27/11/2025,01:27:42,1.698,1.019
27/11/2025,01:27:43,1.698,1.036
27/11/2025,01:27:44,1.699,1.036
27/11/2025,01:27:45,1.699,1.022
27/11/2025,01:27:46,1.699,1.019
27/11/2025,01:27:47,1.684,1.018
27/11/2025,01:27:48,1.699,1.037
27/11/2025,01:27:49,1.699,1.020
27/11/2025,01:27:50,1.699,1.017
27/11/2025,01:27:51,1.698,1.018
27/11/2025,01:27:52,1.698,1.019
27/11/2025,01:27:53,1.698,1.021
27/11/2025,01:27:54,1.698,1.016
27/11/2025,01:27:55,1.697,1.020
27/11/2025,01:27:56,1.695,1.020
27/11/2025,01:27:57,1.697,1.019
27/11/2025,01:27:58,1.697,1.017
27/11/2025,01:27:59,1.698,1.038
27/11/2025,01:28:00,1.698,1.019
27/11/2025,01:28:01,1.699,1.039
27/11/2025,01:28:02,1.698,1.038
27/11/2025,01:28:03,1.699,1.020
27/11/2025,01:28:04,1.697,1.019
27/11/2025,01:28:05,1.699,1.012
27/11/2025,01:28:06,1.697,1.032
27/11/2025,01:28:07,1.699,1.037
27/11/2025,01:28:08,1.699,1.020
27/11/2025,01:28:09,1.697,1.034
27/11/2025,01:28:10,1.699,1.022
27/11/2025,01:28:11,1.698,1.020
27/11/2025,01:28:12,1.695,1.015
27/11/2025,01:28:13,1.695,1.038
27/11/2025,01:28:14,1.697,1.023
27/11/2025,01:28:15,1.698,1.020
27/11/2025,01:28:16,1.698,1.037
27/11/2025,01:28:17,1.698,1.012
27/11/2025,01:28:18,1.697,1.035
27/11/2025,01:28:19,1.698,1.020
27/11/2025,01:28:20,1.696,1.010
27/11/2025,01:28:21,1.696,1.032
27/11/2025,01:28:22,1.697,1.031
27/11/2025,01:28:23,1.695,1.020
27/11/2025,01:28:24,1.698,1.019
27/11/2025,01:28:25,1.696,1.012
27/11/2025,01:28:26,1.696,1.036
27/11/2025,01:28:27,1.699,1.012
27/11/2025,01:28:28,1.699,1.016
27/11/2025,01:28:29,1.698,1.036
27/11/2025,01:28:30,1.698,1.019
27/11/2025,01:28:31,1.697,1.032
27/11/2025,01:28:32,1.696,1.015
27/11/2025,01:28:33,1.697,1.036
27/11/2025,01:28:34,1.698,1.036
27/11/2025,01:28:35,1.698,1.014
27/11/2025,01:28:36,1.697,1.038
27/11/2025,01:28:37,1.698,1.037
27/11/2025,01:28:38,1.696,1.017
27/11/2025,01:28:39,1.697,1.011
27/11/2025,01:28:40,1.698,1.022
27/11/2025,01:28:41,1.698,1.019
27/11/2025,01:28:42,1.697,1.020
27/11/2025,01:28:43,1.695,1.037
27/11/2025,01:28:44,1.698,1.037
27/11/2025,01:28:45,1.698,1.039
27/11/2025,01:28:46,1.698,1.019
27/11/2025,01:28:47,1.698,1.017
27/11/2025,01:28:48,1.697,1.036
27/11/2025,01:28:49,1.683,1.024
27/11/2025,01:28:50,1.695,1.037
27/11/2025,01:28:51,1.698,1.037
27/11/2025,01:28:52,1.699,1.023
27/11/2025,01:28:53,1.699,1.041
27/11/2025,01:28:54,1.696,1.020
27/11/2025,01:28:55,1.699,1.022
27/11/2025,01:28:56,1.697,1.037
27/11/2025,01:28:57,1.693,1.034
27/11/2025,01:28:58,1.698,1.019
27/11/2025,01:28:59,1.695,1.039
27/11/2025,01:29:00,1.698,1.023
27/11/2025,01:29:01,1.698,1.022
27/11/2025,01:29:02,1.695,1.031
27/11/2025,01:29:03,1.695,1.020
27/11/2025,01:29:04,1.697,1.014
27/11/2025,01:29:05,1.697,1.023
27/11/2025,01:29:06,1.696,1.017
27/11/2025,01:29:07,1.698,1.024
27/11/2025,01:29:08,1.695,1.016
27/11/2025,01:29:09,1.683,1.021
27/11/2025,01:29:10,1.698,1.037
27/11/2025,01:29:11,1.698,1.023
27/11/2025,01:29:12,1.697,1.034
27/11/2025,01:29:13,1.698,1.040
27/11/2025,01:29:14,1.699,1.041
27/11/2025,01:29:15,1.699,1.021
27/11/2025,01:29:16,1.697,1.040
27/11/2025,01:29:17,1.697,1.038
27/11/2025,01:29:18,1.696,1.038
27/11/2025,01:29:19,1.698,1.021
27/11/2025,01:29:20,1.698,1.040
27/11/2025,01:29:21,1.695,1.038
27/11/2025,01:29:22,1.695,1.039
27/11/2025,01:29:23,1.699,1.019
27/11/2025,01:29:24,1.699,1.033
27/11/2025,01:29:25,1.698,1.039
27/11/2025,01:29:26,1.698,1.040
27/11/2025,01:29:27,1.696,1.021
27/11/2025,01:29:28,1.697,1.018
27/11/2025,01:29:29,1.698,1.024
27/11/2025,01:29:30,1.697,1.037
27/11/2025,01:29:31,1.695,1.037
27/11/2025,01:29:32,1.694,1.039
27/11/2025,01:29:33,1.696,1.035
27/11/2025,01:29:34,1.694,1.021
27/11/2025,01:29:35,1.696,1.035
27/11/2025,01:29:36,1.694,1.020
27/11/2025,01:29:37,1.695,1.035
27/11/2025,01:29:38,1.696,1.019
27/11/2025,01:29:39,1.698,1.035
27/11/2025,01:29:40,1.698,1.037
27/11/2025,01:29:41,1.682,1.020
27/11/2025,01:29:42,1.698,1.015
27/11/2025,01:29:43,1.698,1.016
27/11/2025,01:29:44,1.697,1.020
27/11/2025,01:29:45,1.696,1.037
27/11/2025,01:29:46,1.699,1.019
27/11/2025,01:29:47,1.697,1.019
27/11/2025,01:29:48,1.699,1.020
27/11/2025,01:29:49,1.697,1.041
27/11/2025,01:29:50,1.697,1.018
27/11/2025,01:29:51,1.698,1.021
27/11/2025,01:29:52,1.697,1.022
27/11/2025,01:29:53,1.697,1.019
27/11/2025,01:29:54,1.696,1.035
27/11/2025,01:29:55,1.697,1.035
27/11/2025,01:29:56,1.695,1.041
27/11/2025,01:29:57,1.696,1.035
27/11/2025,01:29:58,1.697,1.033
27/11/2025,01:29:59,1.695,1.034
27/11/2025,01:30:00,1.694,1.037
27/11/2025,01:30:01,1.697,1.014
27/11/2025,01:30:02,1.696,1.016
27/11/2025,01:30:03,1.693,1.033
27/11/2025,01:30:04,1.695,1.013
27/11/2025,01:30:05,1.692,1.040
27/11/2025,01:30:06,1.696,1.037
27/11/2025,01:30:07,1.694,1.021
27/11/2025,01:30:08,1.692,1.035
27/11/2025,01:30:09,1.691,1.019
27/11/2025,01:30:10,1.679,1.026
27/11/2025,01:30:11,1.695,1.018
27/11/2025,01:30:12,1.693,1.037
27/11/2025,01:30:13,1.691,1.035
27/11/2025,01:30:14,1.690,1.015
27/11/2025,01:30:15,1.690,1.036
27/11/2025,01:30:16,1.690,1.019
27/11/2025,01:30:17,1.693,1.017
27/11/2025,01:30:18,1.690,1.018
27/11/2025,01:30:19,1.692,1.018
27/11/2025,01:30:20,1.694,1.037
27/11/2025,01:30:21,1.692,1.039
27/11/2025,01:30:22,1.695,1.018
27/11/2025,01:30:23,1.693,1.035
27/11/2025,01:30:24,1.691,1.037
27/11/2025,01:30:25,1.687,1.038
27/11/2025,01:30:26,1.688,1.018
27/11/2025,01:30:27,1.690,1.018
27/11/2025,01:30:28,1.691,1.034
27/11/2025,01:30:29,1.690,1.034
27/11/2025,01:30:30,1.690,1.031
27/11/2025,01:30:31,1.690,1.033
27/11/2025,01:30:32,1.690,1.023
27/11/2025,01:30:33,1.691,1.037
27/11/2025,01:30:34,1.694,1.010
27/11/2025,01:30:35,1.694,1.017
27/11/2025,01:30:36,1.693,1.009
27/11/2025,01:30:37,1.694,1.018
27/11/2025,01:30:38,1.690,1.019
27/11/2025,01:30:39,1.698,1.022
27/11/2025,01:30:40,1.693,1.019
27/11/2025,01:30:41,1.692,1.019
27/11/2025,01:30:42,1.694,1.018
27/11/2025,01:30:43,1.693,1.011
27/11/2025,01:30:44,1.692,1.019
27/11/2025,01:30:45,1.690,1.016
27/11/2025,01:30:46,1.693,1.033
27/11/2025,01:30:47,1.693,1.014
27/11/2025,01:30:48,1.689,1.034
27/11/2025,01:30:49,1.692,1.016
27/11/2025,01:30:50,1.686,1.032
27/11/2025,01:30:51,1.693,1.014
27/11/2025,01:30:52,1.688,1.033
27/11/2025,01:30:53,1.692,1.016
27/11/2025,01:30:54,1.691,1.013
27/11/2025,01:30:55,1.690,1.012
27/11/2025,01:30:56,1.688,1.013
27/11/2025,01:30:57,1.689,1.036
27/11/2025,01:30:58,1.692,1.015
27/11/2025,01:30:59,1.682,1.031
27/11/2025,01:31:00,1.691,1.011
27/11/2025,01:31:01,1.691,1.009
27/11/2025,01:31:02,1.691,1.008
27/11/2025,01:31:03,1.691,1.017
27/11/2025,01:31:04,1.689,1.009
27/11/2025,01:31:05,1.689,1.014
27/11/2025,01:31:06,1.685,1.031
27/11/2025,01:31:07,1.691,1.022
27/11/2025,01:31:08,1.687,1.014
27/11/2025,01:31:09,1.687,1.034
27/11/2025,01:31:10,1.691,1.018
27/11/2025,01:31:11,1.678,1.021
27/11/2025,01:31:12,1.691,1.012
27/11/2025,01:31:13,1.691,1.012
27/11/2025,01:31:14,1.689,1.032
27/11/2025,01:31:15,1.689,1.016
27/11/2025,01:31:16,1.689,1.019
27/11/2025,01:31:17,1.690,1.015
27/11/2025,01:31:18,1.686,1.031
27/11/2025,01:31:19,1.685,1.032
27/11/2025,01:31:20,1.693,1.017
27/11/2025,01:31:21,1.690,1.033
27/11/2025,01:31:22,1.686,1.032
27/11/2025,01:31:23,1.690,1.019
27/11/2025,01:31:24,1.690,1.036
27/11/2025,01:31:25,1.693,1.012
27/11/2025,01:31:26,1.691,1.035
27/11/2025,01:31:27,1.687,1.013
27/11/2025,01:31:28,1.689,1.031
27/11/2025,01:31:29,1.689,1.011
27/11/2025,01:31:30,1.688,1.011
27/11/2025,01:31:31,1.689,1.009
27/11/2025,01:31:32,1.686,1.016
27/11/2025,01:31:33,1.680,1.032
27/11/2025,01:31:34,1.687,1.034
27/11/2025,01:31:35,1.686,1.008
27/11/2025,01:31:36,1.686,1.006
27/11/2025,01:31:37,1.690,1.032
27/11/2025,01:31:38,1.689,1.011
27/11/2025,01:31:39,1.686,1.010
27/11/2025,01:31:40,1.683,1.031
27/11/2025,01:31:41,1.678,1.012
27/11/2025,01:31:42,1.685,1.011
27/11/2025,01:31:43,1.677,1.032
27/11/2025,01:31:44,1.683,1.033
27/11/2025,01:31:45,1.687,1.011
27/11/2025,01:31:46,1.687,1.011
27/11/2025,01:31:47,1.683,1.032
27/11/2025,01:31:48,1.679,1.033
27/11/2025,01:31:49,1.685,1.006
27/11/2025,01:31:50,1.685,1.013
27/11/2025,01:31:51,1.685,1.007
27/11/2025,01:31:52,1.685,1.008
27/11/2025,01:31:53,1.685,1.014
27/11/2025,01:31:54,1.685,1.008
27/11/2025,01:31:55,1.687,1.008
27/11/2025,01:31:56,1.687,1.034
27/11/2025,01:31:57,1.674,1.018
27/11/2025,01:31:58,1.685,1.017
27/11/2025,01:31:59,1.682,1.037
27/11/2025,01:32:00,1.683,1.035
27/11/2025,01:32:01,1.684,1.015
27/11/2025,01:32:02,1.682,1.031
27/11/2025,01:32:03,1.684,1.012
27/11/2025,01:32:04,1.688,1.010
27/11/2025,01:32:05,1.682,1.029
27/11/2025,01:32:06,1.685,1.003
27/11/2025,01:32:07,1.678,1.031
27/11/2025,01:32:08,1.674,1.013
27/11/2025,01:32:09,1.686,1.013
27/11/2025,01:32:10,1.686,1.013
27/11/2025,01:32:11,1.685,1.015
27/11/2025,01:32:12,1.681,1.029
27/11/2025,01:32:13,1.686,1.003
27/11/2025,01:32:14,1.686,1.009
27/11/2025,01:32:15,1.683,1.036
27/11/2025,01:32:16,1.681,1.037
27/11/2025,01:32:17,1.680,1.035
27/11/2025,01:32:18,1.681,1.033
27/11/2025,01:32:19,1.681,1.035
27/11/2025,01:32:20,1.684,1.031
27/11/2025,01:32:21,1.688,1.035
27/11/2025,01:32:22,1.686,1.015
27/11/2025,01:32:23,1.687,1.019
27/11/2025,01:32:24,1.684,1.012
27/11/2025,01:32:25,1.686,1.019
27/11/2025,01:32:26,1.684,1.014
27/11/2025,01:32:27,1.682,1.039
27/11/2025,01:32:28,1.686,1.016
27/11/2025,01:32:29,1.683,1.034
27/11/2025,01:32:30,1.685,1.013
27/11/2025,01:32:31,1.679,1.030
27/11/2025,01:32:32,1.686,1.012
27/11/2025,01:32:33,1.686,1.015
27/11/2025,01:32:34,1.684,1.032
27/11/2025,01:32:35,1.686,1.013
27/11/2025,01:32:36,1.683,1.032
27/11/2025,01:32:37,1.687,1.019
27/11/2025,01:32:38,1.688,1.013
27/11/2025,01:32:39,1.681,1.035
27/11/2025,01:32:40,1.684,1.008
27/11/2025,01:32:41,1.685,1.011
27/11/2025,01:32:42,1.684,1.013
27/11/2025,01:32:43,1.685,1.008
27/11/2025,01:32:44,1.680,1.040
27/11/2025,01:32:45,1.683,1.010
27/11/2025,01:32:46,1.681,1.032
27/11/2025,01:32:47,1.686,1.007
27/11/2025,01:32:48,1.687,1.018
27/11/2025,01:32:49,1.684,1.014
27/11/2025,01:32:50,1.681,1.034
27/11/2025,01:32:51,1.687,1.017
27/11/2025,01:32:52,1.683,1.007
27/11/2025,01:32:53,1.680,1.031
27/11/2025,01:32:54,1.687,1.020
27/11/2025,01:32:55,1.684,1.037
27/11/2025,01:32:56,1.686,1.017
27/11/2025,01:32:57,1.680,1.030
27/11/2025,01:32:58,1.677,1.033
27/11/2025,01:32:59,1.684,1.011
27/11/2025,01:33:00,1.685,1.016
27/11/2025,01:33:01,1.680,1.034
27/11/2025,01:33:02,1.681,1.033
27/11/2025,01:33:03,1.684,1.018
27/11/2025,01:33:04,1.687,1.012
27/11/2025,01:33:05,1.679,1.017
27/11/2025,01:33:06,1.679,1.030
27/11/2025,01:33:07,1.684,1.031
27/11/2025,01:33:08,1.686,1.010
27/11/2025,01:33:09,1.680,1.030
27/11/2025,01:33:10,1.685,1.015
27/11/2025,01:33:11,1.684,1.014
27/11/2025,01:33:12,1.685,1.013
27/11/2025,01:33:13,1.683,1.015
27/11/2025,01:33:14,1.679,1.019
27/11/2025,01:33:15,1.684,1.014
27/11/2025,01:33:16,1.684,1.010
27/11/2025,01:33:17,1.683,1.014
27/11/2025,01:33:18,1.680,1.031
27/11/2025,01:33:19,1.681,1.033
27/11/2025,01:33:20,1.678,1.033
27/11/2025,01:33:21,1.683,1.014
27/11/2025,01:33:22,1.686,1.008
27/11/2025,01:33:23,1.683,1.013
27/11/2025,01:33:24,1.683,1.011
27/11/2025,01:33:25,1.676,1.033
27/11/2025,01:33:26,1.678,1.031
27/11/2025,01:33:27,1.674,1.018
27/11/2025,01:33:28,1.684,1.014
27/11/2025,01:33:29,1.683,1.016
27/11/2025,01:33:30,1.683,1.021
27/11/2025,01:33:31,1.683,1.006
27/11/2025,01:33:32,1.681,1.033
27/11/2025,01:33:33,1.678,1.036
27/11/2025,01:33:34,1.684,1.018
27/11/2025,01:33:35,1.677,1.036
27/11/2025,01:33:36,1.678,1.035
27/11/2025,01:33:37,1.676,1.034
27/11/2025,01:33:38,1.678,1.036
27/11/2025,01:33:39,1.681,1.033
27/11/2025,01:33:40,1.680,1.032
27/11/2025,01:33:41,1.676,1.029
27/11/2025,01:33:42,1.673,1.014
27/11/2025,01:33:43,1.676,1.032
27/11/2025,01:33:44,1.678,1.033
27/11/2025,01:33:45,1.684,1.009
27/11/2025,01:33:46,1.676,1.032
27/11/2025,01:33:47,1.678,1.031
27/11/2025,01:33:48,1.676,1.033
27/11/2025,01:33:49,1.682,1.014
27/11/2025,01:33:50,1.683,1.020
27/11/2025,01:33:51,1.676,1.034
27/11/2025,01:33:52,1.676,1.036
27/11/2025,01:33:53,1.682,1.014
27/11/2025,01:33:54,1.675,1.033
27/11/2025,01:33:55,1.681,1.015
27/11/2025,01:33:56,1.678,1.036
27/11/2025,01:33:57,1.682,1.012
27/11/2025,01:33:58,1.676,1.027
27/11/2025,01:33:59,1.673,1.018
27/11/2025,01:34:00,1.681,1.005
27/11/2025,01:34:01,1.678,1.033
27/11/2025,01:34:02,1.682,1.008
27/11/2025,01:34:03,1.683,1.011
27/11/2025,01:34:04,1.674,1.011
27/11/2025,01:34:05,1.681,1.006
27/11/2025,01:34:06,1.682,1.013
27/11/2025,01:34:07,1.678,1.029
27/11/2025,01:34:08,1.683,1.009
27/11/2025,01:34:09,1.682,1.014
27/11/2025,01:34:10,1.674,1.028
27/11/2025,01:34:11,1.681,1.013
27/11/2025,01:34:12,1.682,1.006
27/11/2025,01:34:13,1.677,1.033
27/11/2025,01:34:14,1.677,1.031
27/11/2025,01:34:15,1.682,1.009
27/11/2025,01:34:16,1.682,1.013
27/11/2025,01:34:17,1.681,1.008
27/11/2025,01:34:18,1.681,1.032
27/11/2025,01:34:19,1.679,1.035
27/11/2025,01:34:20,1.677,1.032
27/11/2025,01:34:21,1.676,1.034
27/11/2025,01:34:22,1.681,1.009
27/11/2025,01:34:23,1.682,1.010
27/11/2025,01:34:24,1.682,1.010
27/11/2025,01:34:25,1.682,1.010
27/11/2025,01:34:26,1.676,1.028
27/11/2025,01:34:27,1.676,1.033
27/11/2025,01:34:28,1.675,1.028
27/11/2025,01:34:29,1.678,1.035
27/11/2025,01:34:30,1.684,1.013
27/11/2025,01:34:31,1.682,1.013
27/11/2025,01:34:32,1.682,1.013
27/11/2025,01:34:33,1.682,1.010
27/11/2025,01:34:34,1.675,1.032
27/11/2025,01:34:35,1.674,1.030
27/11/2025,01:34:36,1.679,1.028
27/11/2025,01:34:37,1.678,1.031
27/11/2025,01:34:38,1.675,1.030
27/11/2025,01:34:39,1.678,1.032
27/11/2025,01:34:40,1.675,1.030
27/11/2025,01:34:41,1.677,1.029
27/11/2025,01:34:42,1.678,1.029
27/11/2025,01:34:43,1.682,1.007
27/11/2025,01:34:44,1.676,1.033
27/11/2025,01:34:45,1.674,1.027
27/11/2025,01:34:46,1.673,1.016
27/11/2025,01:34:47,1.677,1.030
27/11/2025,01:34:48,1.680,1.011
27/11/2025,01:34:49,1.681,1.015
27/11/2025,01:34:50,1.676,1.031
27/11/2025,01:34:51,1.682,1.014
27/11/2025,01:34:52,1.681,1.012
27/11/2025,01:34:53,1.681,1.009
27/11/2025,01:34:54,1.682,1.008
27/11/2025,01:34:55,1.677,1.032
27/11/2025,01:34:56,1.682,1.007
27/11/2025,01:34:57,1.681,1.004
27/11/2025,01:34:58,1.683,1.012
27/11/2025,01:34:59,1.681,1.009
27/11/2025,01:35:00,1.681,1.013
27/11/2025,01:35:01,1.674,1.031
27/11/2025,01:35:02,1.681,1.012
27/11/2025,01:35:03,1.678,1.030
27/11/2025,01:35:04,1.679,1.031
27/11/2025,01:35:05,1.673,1.032
27/11/2025,01:35:06,1.681,1.014
27/11/2025,01:35:07,1.673,1.027
27/11/2025,01:35:08,1.676,1.030
27/11/2025,01:35:09,1.681,1.018
27/11/2025,01:35:10,1.681,1.012
27/11/2025,01:35:11,1.680,1.008
27/11/2025,01:35:12,1.681,1.012
27/11/2025,01:35:13,1.674,1.035
27/11/2025,01:35:14,1.681,1.016
27/11/2025,01:35:15,1.680,1.016
27/11/2025,01:35:16,1.678,1.033
27/11/2025,01:35:17,1.676,1.040
27/11/2025,01:35:18,1.681,1.016
27/11/2025,01:35:19,1.678,1.034
27/11/2025,01:35:20,1.681,1.016
27/11/2025,01:35:21,1.678,1.034
27/11/2025,01:35:22,1.679,1.032
27/11/2025,01:35:23,1.680,1.013
27/11/2025,01:35:24,1.673,1.030
27/11/2025,01:35:25,1.681,1.009
27/11/2025,01:35:26,1.676,1.035
27/11/2025,01:35:27,1.681,1.013
27/11/2025,01:35:28,1.676,1.034
27/11/2025,01:35:29,1.681,1.013
27/11/2025,01:35:30,1.677,1.035
27/11/2025,01:35:31,1.679,1.038
27/11/2025,01:35:32,1.681,1.014
27/11/2025,01:35:33,1.680,1.013
27/11/2025,01:35:34,1.677,1.031
27/11/2025,01:35:35,1.673,1.016
27/11/2025,01:35:36,1.680,1.015
27/11/2025,01:35:37,1.673,1.017
27/11/2025,01:35:38,1.673,1.029
27/11/2025,01:35:39,1.682,1.009
27/11/2025,01:35:40,1.681,1.006
27/11/2025,01:35:41,1.681,1.011
27/11/2025,01:35:42,1.675,1.029
27/11/2025,01:35:43,1.677,1.031
27/11/2025,01:35:44,1.681,1.013
27/11/2025,01:35:45,1.674,1.037
27/11/2025,01:35:46,1.677,1.031
27/11/2025,01:35:47,1.681,1.011
27/11/2025,01:35:48,1.673,1.031
27/11/2025,01:35:49,1.680,1.010
27/11/2025,01:35:50,1.680,1.015
27/11/2025,01:35:51,1.681,1.015
27/11/2025,01:35:52,1.678,1.033
27/11/2025,01:35:53,1.673,1.021
27/11/2025,01:35:54,1.678,1.034
27/11/2025,01:35:55,1.677,1.029
27/11/2025,01:35:56,1.678,1.030
27/11/2025,01:35:57,1.673,1.032
27/11/2025,01:35:58,1.680,1.014
27/11/2025,01:35:59,1.680,1.011
27/11/2025,01:36:00,1.680,1.012
27/11/2025,01:36:01,1.673,1.014
27/11/2025,01:36:02,1.680,1.008
27/11/2025,01:36:03,1.673,1.015
27/11/2025,01:36:04,1.680,1.010
27/11/2025,01:36:05,1.674,1.035
27/11/2025,01:36:06,1.679,1.030
27/11/2025,01:36:07,1.677,1.027
27/11/2025,01:36:08,1.676,1.028
27/11/2025,01:36:09,1.674,1.032
27/11/2025,01:36:10,1.680,1.005
27/11/2025,01:36:11,1.673,1.028
27/11/2025,01:36:12,1.678,1.030
27/11/2025,01:36:13,1.680,1.008
27/11/2025,01:36:14,1.678,1.032
27/11/2025,01:36:15,1.676,1.028
27/11/2025,01:36:16,1.680,1.005
27/11/2025,01:36:17,1.674,1.028
27/11/2025,01:36:18,1.674,1.031
27/11/2025,01:36:19,1.680,1.012
27/11/2025,01:36:20,1.681,1.005
27/11/2025,01:36:21,1.673,1.030
27/11/2025,01:36:22,1.680,1.008
27/11/2025,01:36:23,1.676,1.034
27/11/2025,01:36:24,1.681,1.013
27/11/2025,01:36:25,1.681,1.006
27/11/2025,01:36:26,1.680,1.009
27/11/2025,01:36:27,1.677,1.036
27/11/2025,01:36:28,1.681,1.007
27/11/2025,01:36:29,1.680,1.012
27/11/2025,01:36:30,1.676,1.031
27/11/2025,01:36:31,1.680,1.010
27/11/2025,01:36:32,1.681,1.009
27/11/2025,01:36:33,1.680,1.006
27/11/2025,01:36:34,1.678,1.030
27/11/2025,01:36:35,1.680,1.006
27/11/2025,01:36:36,1.677,1.030
27/11/2025,01:36:37,1.680,1.008
27/11/2025,01:36:38,1.678,1.031
27/11/2025,01:36:39,1.681,1.011
27/11/2025,01:36:40,1.681,1.010
27/11/2025,01:36:41,1.680,1.010
27/11/2025,01:36:42,1.678,1.030
27/11/2025,01:36:43,1.674,1.034
27/11/2025,01:36:44,1.672,1.030
27/11/2025,01:36:45,1.680,1.008
27/11/2025,01:36:46,1.673,1.030
27/11/2025,01:36:47,1.680,1.007
27/11/2025,01:36:48,1.680,1.006
27/11/2025,01:36:49,1.673,1.029
27/11/2025,01:36:50,1.679,1.028
27/11/2025,01:36:51,1.680,1.015
27/11/2025,01:36:52,1.679,1.031
27/11/2025,01:36:53,1.678,1.032
27/11/2025,01:36:54,1.678,1.033
27/11/2025,01:36:55,1.680,1.011
27/11/2025,01:36:56,1.680,1.013
27/11/2025,01:36:57,1.680,1.011
27/11/2025,01:36:58,1.674,1.030
27/11/2025,01:36:59,1.673,1.012
27/11/2025,01:37:00,1.672,1.028
27/11/2025,01:37:01,1.680,1.007
27/11/2025,01:37:02,1.678,1.030
27/11/2025,01:37:03,1.673,1.029
27/11/2025,01:37:04,1.678,1.031
27/11/2025,01:37:05,1.677,1.032
27/11/2025,01:37:06,1.674,1.027
27/11/2025,01:37:07,1.679,1.027
27/11/2025,01:37:08,1.675,1.034
27/11/2025,01:37:09,1.680,1.004
27/11/2025,01:37:10,1.680,1.007
27/11/2025,01:37:11,1.680,1.009
27/11/2025,01:37:12,1.680,1.012
27/11/2025,01:37:13,1.680,1.010
27/11/2025,01:37:14,1.680,1.005
27/11/2025,01:37:15,1.680,1.005
27/11/2025,01:37:16,1.674,1.028
27/11/2025,01:37:17,1.680,1.010
27/11/2025,01:37:18,1.678,1.030
27/11/2025,01:37:19,1.680,1.013
27/11/2025,01:37:20,1.679,1.031
27/11/2025,01:37:21,1.680,1.007
27/11/2025,01:37:22,1.674,1.030
27/11/2025,01:37:23,1.680,1.005
27/11/2025,01:37:24,1.680,1.008
27/11/2025,01:37:25,1.680,1.013
27/11/2025,01:37:26,1.677,1.030
27/11/2025,01:37:27,1.678,1.029
27/11/2025,01:37:28,1.680,1.009
27/11/2025,01:37:29,1.674,1.026
27/11/2025,01:37:30,1.680,1.007
27/11/2025,01:37:31,1.679,1.031
27/11/2025,01:37:32,1.677,1.028
27/11/2025,01:37:33,1.680,1.010
27/11/2025,01:37:34,1.680,1.012
27/11/2025,01:37:35,1.678,1.032
27/11/2025,01:37:36,1.680,1.007
27/11/2025,01:37:37,1.680,1.013
27/11/2025,01:37:38,1.680,1.006
27/11/2025,01:37:39,1.672,1.032
27/11/2025,01:37:40,1.680,1.013
27/11/2025,01:37:41,1.673,1.031
27/11/2025,01:37:42,1.680,1.015
27/11/2025,01:37:43,1.680,1.013
27/11/2025,01:37:44,1.680,1.016
27/11/2025,01:37:45,1.680,1.017
27/11/2025,01:37:46,1.680,1.010
27/11/2025,01:37:47,1.673,1.032
27/11/2025,01:37:48,1.680,1.012
27/11/2025,01:37:49,1.680,1.014
27/11/2025,01:37:50,1.680,1.014
27/11/2025,01:37:51,1.677,1.030
27/11/2025,01:37:52,1.680,1.013
27/11/2025,01:37:53,1.672,1.019
27/11/2025,01:37:54,1.680,1.012
27/11/2025,01:37:55,1.680,1.008
27/11/2025,01:37:56,1.677,1.032
27/11/2025,01:37:57,1.680,1.015
27/11/2025,01:37:58,1.680,1.013
27/11/2025,01:37:59,1.680,1.011
27/11/2025,01:38:00,1.680,1.014
27/11/2025,01:38:01,1.680,1.003
27/11/2025,01:38:02,1.680,1.007
27/11/2025,01:38:03,1.680,1.009
27/11/2025,01:38:04,1.680,1.012
27/11/2025,01:38:05,1.680,1.013
27/11/2025,01:38:06,1.678,1.036
27/11/2025,01:38:07,1.680,1.007
27/11/2025,01:38:08,1.674,1.014
27/11/2025,01:38:09,1.680,1.007
27/11/2025,01:38:10,1.680,1.019
27/11/2025,01:38:11,1.680,1.011
27/11/2025,01:38:12,1.679,1.031
27/11/2025,01:38:13,1.680,1.006
27/11/2025,01:38:14,1.674,1.036
27/11/2025,01:38:15,1.680,1.032
27/11/2025,01:38:16,1.680,1.035
27/11/2025,01:38:17,1.680,1.015
27/11/2025,01:38:18,1.676,1.030
27/11/2025,01:38:19,1.680,1.017
27/11/2025,01:38:20,1.680,1.008
27/11/2025,01:38:21,1.679,1.034
27/11/2025,01:38:22,1.679,1.030
27/11/2025,01:38:23,1.679,1.036
27/11/2025,01:38:24,1.680,1.012
27/11/2025,01:38:25,1.672,1.021
27/11/2025,01:38:26,1.680,1.016
27/11/2025,01:38:27,1.680,1.019
27/11/2025,01:38:28,1.672,1.036
27/11/2025,01:38:29,1.679,1.034
27/11/2025,01:38:30,1.679,1.039
27/11/2025,01:38:31,1.680,1.030
27/11/2025,01:38:32,1.675,1.029
27/11/2025,01:38:33,1.674,1.018
27/11/2025,01:38:34,1.674,1.034
27/11/2025,01:38:35,1.679,1.032
27/11/2025,01:38:36,1.679,1.033
27/11/2025,01:38:37,1.680,1.014
27/11/2025,01:38:38,1.672,1.035
27/11/2025,01:38:39,1.674,1.036
27/11/2025,01:38:40,1.680,1.016
27/11/2025,01:38:41,1.673,1.018
27/11/2025,01:38:42,1.680,1.014
27/11/2025,01:38:43,1.680,1.017
27/11/2025,01:38:44,1.680,1.018
27/11/2025,01:38:45,1.680,1.009
27/11/2025,01:38:46,1.680,1.017
27/11/2025,01:38:47,1.680,1.019
27/11/2025,01:38:48,1.680,1.021
27/11/2025,01:38:49,1.673,1.035
27/11/2025,01:38:50,1.678,1.033
27/11/2025,01:38:51,1.680,1.018
27/11/2025,01:38:52,1.674,1.036
27/11/2025,01:38:53,1.680,1.015
27/11/2025,01:38:54,1.673,1.036
27/11/2025,01:38:55,1.679,1.034
27/11/2025,01:38:56,1.673,1.033
27/11/2025,01:38:57,1.672,1.018
27/11/2025,01:38:58,1.679,1.036
27/11/2025,01:38:59,1.674,1.038
27/11/2025,01:39:00,1.680,1.018
27/11/2025,01:39:01,1.679,1.033
27/11/2025,01:39:02,1.678,1.034
27/11/2025,01:39:03,1.680,1.017
27/11/2025,01:39:04,1.679,1.031
27/11/2025,01:39:05,1.680,1.010
27/11/2025,01:39:06,1.679,1.034
27/11/2025,01:39:07,1.680,1.011
27/11/2025,01:39:08,1.680,1.015
27/11/2025,01:39:09,1.680,1.013
27/11/2025,01:39:10,1.680,1.030
27/11/2025,01:39:11,1.680,1.016
27/11/2025,01:39:12,1.680,1.012
27/11/2025,01:39:13,1.680,1.031
27/11/2025,01:39:14,1.680,1.008
27/11/2025,01:39:15,1.679,1.030
27/11/2025,01:39:16,1.680,1.035
27/11/2025,01:39:17,1.680,1.013
27/11/2025,01:39:18,1.679,1.032
27/11/2025,01:39:19,1.680,1.013
27/11/2025,01:39:20,1.678,1.035
27/11/2025,01:39:21,1.680,1.012
27/11/2025,01:39:22,1.680,1.012
27/11/2025,01:39:23,1.680,1.016
27/11/2025,01:39:24,1.680,1.032
27/11/2025,01:39:25,1.680,1.011
27/11/2025,01:39:26,1.680,1.033
27/11/2025,01:39:27,1.678,1.031
27/11/2025,01:39:28,1.680,1.012
27/11/2025,01:39:29,1.680,1.033
27/11/2025,01:39:30,1.680,1.020
27/11/2025,01:39:31,1.680,1.031
27/11/2025,01:39:32,1.680,1.034
27/11/2025,01:39:33,1.679,1.031
27/11/2025,01:39:34,1.680,1.018
27/11/2025,01:39:35,1.680,1.015
27/11/2025,01:39:36,1.680,1.011
27/11/2025,01:39:37,1.680,1.012
27/11/2025,01:39:38,1.680,1.029
27/11/2025,01:39:39,1.675,1.029
27/11/2025,01:39:40,1.680,1.036
27/11/2025,01:39:41,1.680,1.031
27/11/2025,01:39:42,1.680,1.008
27/11/2025,01:39:43,1.680,1.010
27/11/2025,01:39:44,1.680,1.013
27/11/2025,01:39:45,1.680,1.012
27/11/2025,01:39:46,1.679,1.032
27/11/2025,01:39:47,1.673,1.030
27/11/2025,01:39:48,1.680,1.034
27/11/2025,01:39:49,1.680,1.016
27/11/2025,01:39:50,1.679,1.034
27/11/2025,01:39:51,1.680,1.010
27/11/2025,01:39:52,1.680,1.016
27/11/2025,01:39:53,1.680,1.017
27/11/2025,01:39:54,1.680,1.020
27/11/2025,01:39:55,1.680,1.033
27/11/2025,01:39:56,1.679,1.033
27/11/2025,01:39:57,1.680,1.013
27/11/2025,01:39:58,1.680,1.020
27/11/2025,01:39:59,1.680,1.011
27/11/2025,01:40:00,1.677,1.033
27/11/2025,01:40:01,1.677,1.033
27/11/2025,01:40:02,1.680,1.005
27/11/2025,01:40:03,1.680,1.019
27/11/2025,01:40:04,1.680,1.018
27/11/2025,01:40:05,1.676,1.029
27/11/2025,01:40:06,1.680,1.013
27/11/2025,01:40:07,1.679,1.038
27/11/2025,01:40:08,1.676,1.036
27/11/2025,01:40:09,1.679,1.038
27/11/2025,01:40:10,1.680,1.031
27/11/2025,01:40:11,1.676,1.036
27/11/2025,01:40:12,1.680,1.031
27/11/2025,01:40:13,1.680,1.013
27/11/2025,01:40:14,1.676,1.016
27/11/2025,01:40:15,1.680,1.017
27/11/2025,01:40:16,1.680,1.013
27/11/2025,01:40:17,1.680,1.034
27/11/2025,01:40:18,1.677,1.033
27/11/2025,01:40:19,1.680,1.013
27/11/2025,01:40:20,1.680,1.021
27/11/2025,01:40:21,1.673,1.037
27/11/2025,01:40:22,1.680,1.017
27/11/2025,01:40:23,1.680,1.010
27/11/2025,01:40:24,1.680,1.014
27/11/2025,01:40:25,1.680,1.033
27/11/2025,01:40:26,1.680,1.034
27/11/2025,01:40:27,1.678,1.036
27/11/2025,01:40:28,1.680,1.010
27/11/2025,01:40:29,1.680,1.017
27/11/2025,01:40:30,1.675,1.033
27/11/2025,01:40:31,1.680,1.012
27/11/2025,01:40:32,1.680,1.014
27/11/2025,01:40:33,1.680,1.035
27/11/2025,01:40:34,1.680,1.018
27/11/2025,01:40:35,1.680,1.012
27/11/2025,01:40:36,1.680,1.033
27/11/2025,01:40:37,1.680,1.031
27/11/2025,01:40:38,1.680,1.013
27/11/2025,01:40:39,1.680,1.020
27/11/2025,01:40:40,1.680,1.030
27/11/2025,01:40:41,1.680,1.030
27/11/2025,01:40:42,1.680,1.013
27/11/2025,01:40:43,1.680,1.030
27/11/2025,01:40:44,1.680,1.007
27/11/2025,01:40:45,1.680,1.018
27/11/2025,01:40:46,1.680,1.032
27/11/2025,01:40:47,1.680,1.005
27/11/2025,01:40:48,1.680,1.032
27/11/2025,01:40:49,1.680,1.006
27/11/2025,01:40:50,1.680,1.017
27/11/2025,01:40:51,1.680,1.013
27/11/2025,01:40:52,1.680,1.013
27/11/2025,01:40:53,1.680,1.033
27/11/2025,01:40:54,1.680,1.016
27/11/2025,01:40:55,1.680,1.014
27/11/2025,01:40:56,1.680,1.012
27/11/2025,01:40:57,1.680,1.034
27/11/2025,01:40:58,1.680,1.014
27/11/2025,01:40:59,1.680,1.015
27/11/2025,01:41:00,1.680,1.035
27/11/2025,01:41:01,1.680,1.037
27/11/2025,01:41:02,1.680,1.007
27/11/2025,01:41:03,1.676,1.032
27/11/2025,01:41:04,1.680,1.034
27/11/2025,01:41:05,1.680,1.022
27/11/2025,01:41:06,1.680,1.012
27/11/2025,01:41:07,1.680,1.036
27/11/2025,01:41:08,1.680,1.010
27/11/2025,01:41:09,1.678,1.036
27/11/2025,01:41:10,1.680,1.033
27/11/2025,01:41:11,1.680,1.019
27/11/2025,01:41:12,1.680,1.006
27/11/2025,01:41:13,1.680,1.015
27/11/2025,01:41:14,1.680,1.008
27/11/2025,01:41:15,1.679,1.039
27/11/2025,01:41:16,1.680,1.036
27/11/2025,01:41:17,1.680,1.015
27/11/2025,01:41:18,1.680,1.010
27/11/2025,01:41:19,1.680,1.035
27/11/2025,01:41:20,1.680,1.032
27/11/2025,01:41:21,1.680,1.036
27/11/2025,01:41:22,1.680,1.033
27/11/2025,01:41:23,1.679,1.038
27/11/2025,01:41:24,1.680,1.011
27/11/2025,01:41:25,1.680,1.016
27/11/2025,01:41:26,1.680,1.036
27/11/2025,01:41:27,1.680,1.037
27/11/2025,01:41:28,1.680,1.038
27/11/2025,01:41:29,1.680,1.037
27/11/2025,01:41:30,1.680,1.037
27/11/2025,01:41:31,1.680,1.007
27/11/2025,01:41:32,1.680,1.016
27/11/2025,01:41:33,1.680,1.032
27/11/2025,01:41:34,1.680,1.019
27/11/2025,01:41:35,1.680,1.011
27/11/2025,01:41:36,1.680,1.010
27/11/2025,01:41:37,1.680,1.014
27/11/2025,01:41:38,1.680,1.033
27/11/2025,01:41:39,1.680,1.035
27/11/2025,01:41:40,1.673,1.035
27/11/2025,01:41:41,1.680,1.014
27/11/2025,01:41:42,1.675,1.033
27/11/2025,01:41:43,1.680,1.016
27/11/2025,01:41:44,1.680,1.018
27/11/2025,01:41:45,1.680,1.034
27/11/2025,01:41:46,1.680,1.031
27/11/2025,01:41:47,1.678,1.022
27/11/2025,01:41:48,1.680,1.033
27/11/2025,01:41:49,1.680,1.032
27/11/2025,01:41:50,1.680,1.018
27/11/2025,01:41:51,1.680,1.037
27/11/2025,01:41:52,1.677,1.033
27/11/2025,01:41:53,1.680,1.016
27/11/2025,01:41:54,1.680,1.010
27/11/2025,01:41:55,1.680,1.033
27/11/2025,01:41:56,1.680,1.020
27/11/2025,01:41:57,1.677,1.017
27/11/2025,01:41:58,1.680,1.022
27/11/2025,01:41:59,1.677,1.032
27/11/2025,01:42:00,1.677,1.040
27/11/2025,01:42:01,1.680,1.021
27/11/2025,01:42:02,1.679,1.037
27/11/2025,01:42:03,1.680,1.017
27/11/2025,01:42:04,1.680,1.036
27/11/2025,01:42:05,1.680,1.037
27/11/2025,01:42:06,1.680,1.035
27/11/2025,01:42:07,1.677,1.036
27/11/2025,01:42:08,1.678,1.035
27/11/2025,01:42:09,1.680,1.009
27/11/2025,01:42:10,1.678,1.038
27/11/2025,01:42:11,1.678,1.034
27/11/2025,01:42:12,1.679,1.033
27/11/2025,01:42:13,1.677,1.036
27/11/2025,01:42:14,1.678,1.039
27/11/2025,01:42:15,1.680,1.017
27/11/2025,01:42:16,1.680,1.009
27/11/2025,01:42:17,1.680,1.032
27/11/2025,01:42:18,1.680,1.041
27/11/2025,01:42:19,1.680,1.038
27/11/2025,01:42:20,1.680,1.018
27/11/2025,01:42:21,1.680,1.011
27/11/2025,01:42:22,1.680,1.034
27/11/2025,01:42:23,1.680,1.017
27/11/2025,01:42:24,1.678,1.038
27/11/2025,01:42:25,1.677,1.036
27/11/2025,01:42:26,1.680,1.018
27/11/2025,01:42:27,1.680,1.034
27/11/2025,01:42:28,1.680,1.019
27/11/2025,01:42:29,1.680,1.022
27/11/2025,01:42:30,1.680,1.018
27/11/2025,01:42:31,1.680,1.030
27/11/2025,01:42:32,1.680,1.013
27/11/2025,01:42:33,1.680,1.015
27/11/2025,01:42:34,1.680,1.016
27/11/2025,01:42:35,1.680,1.015
27/11/2025,01:42:36,1.675,1.033
27/11/2025,01:42:37,1.680,1.009
27/11/2025,01:42:38,1.680,1.035
27/11/2025,01:42:39,1.680,1.036
27/11/2025,01:42:40,1.680,1.013
27/11/2025,01:42:41,1.679,1.036
27/11/2025,01:42:42,1.680,1.036
27/11/2025,01:42:43,1.680,1.008
27/11/2025,01:42:44,1.680,1.014
27/11/2025,01:42:45,1.679,1.035
27/11/2025,01:42:46,1.680,1.014
27/11/2025,01:42:47,1.680,1.015
27/11/2025,01:42:48,1.680,1.033
27/11/2025,01:42:49,1.680,1.009
27/11/2025,01:42:50,1.680,1.036
27/11/2025,01:42:51,1.680,1.018
27/11/2025,01:42:52,1.680,1.031
27/11/2025,01:42:53,1.680,1.018
27/11/2025,01:42:54,1.673,1.020
27/11/2025,01:42:55,1.680,1.021
27/11/2025,01:42:56,1.680,1.017
27/11/2025,01:42:57,1.679,1.032
27/11/2025,01:42:58,1.680,1.013
27/11/2025,01:42:59,1.679,1.019
27/11/2025,01:43:00,1.680,1.016
27/11/2025,01:43:01,1.680,1.016
27/11/2025,01:43:02,1.679,1.033
27/11/2025,01:43:03,1.679,1.030
27/11/2025,01:43:04,1.680,1.035
27/11/2025,01:43:05,1.675,1.036
27/11/2025,01:43:06,1.680,1.008
27/11/2025,01:43:07,1.680,1.037
27/11/2025,01:43:08,1.680,1.019
27/11/2025,01:43:09,1.680,1.014
27/11/2025,01:43:10,1.678,1.032
27/11/2025,01:43:11,1.680,1.019
27/11/2025,01:43:12,1.680,1.015
27/11/2025,01:43:13,1.678,1.036
27/11/2025,01:43:14,1.680,1.021
27/11/2025,01:43:15,1.678,1.039
27/11/2025,01:43:16,1.680,1.031
27/11/2025,01:43:17,1.680,1.010
27/11/2025,01:43:18,1.680,1.012
27/11/2025,01:43:19,1.680,1.018
27/11/2025,01:43:20,1.680,1.011
27/11/2025,01:43:21,1.680,1.014
27/11/2025,01:43:22,1.674,1.033
27/11/2025,01:43:23,1.680,1.017
27/11/2025,01:43:24,1.680,1.018
27/11/2025,01:43:25,1.679,1.040
27/11/2025,01:43:26,1.680,1.012
27/11/2025,01:43:27,1.680,1.012
27/11/2025,01:43:28,1.680,1.010
27/11/2025,01:43:29,1.680,1.033
27/11/2025,01:43:30,1.680,1.017
27/11/2025,01:43:31,1.680,1.009
27/11/2025,01:43:32,1.680,1.030
27/11/2025,01:43:33,1.680,1.028
27/11/2025,01:43:34,1.680,1.005
27/11/2025,01:43:35,1.680,1.014
27/11/2025,01:43:36,1.680,1.035
27/11/2025,01:43:37,1.679,1.033
27/11/2025,01:43:38,1.679,1.034
27/11/2025,01:43:39,1.680,1.036
27/11/2025,01:43:40,1.680,1.013
27/11/2025,01:43:41,1.680,1.017
27/11/2025,01:43:42,1.680,1.029
27/11/2025,01:43:43,1.680,1.011
27/11/2025,01:43:44,1.680,1.019
27/11/2025,01:43:45,1.679,1.035
27/11/2025,01:43:46,1.680,1.013
27/11/2025,01:43:47,1.680,1.016
27/11/2025,01:43:48,1.680,1.035
27/11/2025,01:43:49,1.680,1.039
27/11/2025,01:43:50,1.680,1.018
27/11/2025,01:43:51,1.679,1.033
27/11/2025,01:43:52,1.680,1.033
27/11/2025,01:43:53,1.675,1.037
27/11/2025,01:43:54,1.680,1.017
27/11/2025,01:43:55,1.680,1.019
27/11/2025,01:43:56,1.680,1.013
27/11/2025,01:43:57,1.680,1.013
27/11/2025,01:43:58,1.680,1.035
27/11/2025,01:43:59,1.680,1.011
27/11/2025,01:44:00,1.680,1.030
27/11/2025,01:44:01,1.680,1.033
27/11/2025,01:44:02,1.680,1.015
27/11/2025,01:44:03,1.680,1.034
27/11/2025,01:44:04,1.680,1.012
27/11/2025,01:44:05,1.680,1.019
27/11/2025,01:44:06,1.680,1.015
27/11/2025,01:44:07,1.680,1.014
27/11/2025,01:44:08,1.680,1.035
27/11/2025,01:44:09,1.679,1.035
27/11/2025,01:44:10,1.680,1.018
27/11/2025,01:44:11,1.680,1.013
27/11/2025,01:44:12,1.680,1.015
27/11/2025,01:44:13,1.680,1.039
27/11/2025,01:44:14,1.680,1.012
27/11/2025,01:44:15,1.680,1.031
27/11/2025,01:44:16,1.680,1.037
27/11/2025,01:44:17,1.680,1.017
27/11/2025,01:44:18,1.680,1.037
27/11/2025,01:44:19,1.680,1.033
27/11/2025,01:44:20,1.680,1.014
27/11/2025,01:44:21,1.680,1.034
27/11/2025,01:44:22,1.680,1.035
27/11/2025,01:44:23,1.680,1.034
27/11/2025,01:44:24,1.680,1.017
27/11/2025,01:44:25,1.679,1.032
27/11/2025,01:44:26,1.680,1.015
27/11/2025,01:44:27,1.680,1.015
27/11/2025,01:44:28,1.680,1.013
27/11/2025,01:44:29,1.680,1.013
27/11/2025,01:44:30,1.680,1.018
27/11/2025,01:44:31,1.680,1.015
27/11/2025,01:44:32,1.680,1.033
27/11/2025,01:44:33,1.680,1.016
27/11/2025,01:44:34,1.680,1.033
27/11/2025,01:44:35,1.679,1.038
27/11/2025,01:44:36,1.680,1.014
27/11/2025,01:44:37,1.680,1.034
27/11/2025,01:44:38,1.680,1.036
27/11/2025,01:44:39,1.680,1.016
27/11/2025,01:44:40,1.680,1.031
27/11/2025,01:44:41,1.680,1.017
27/11/2025,01:44:42,1.680,1.032
27/11/2025,01:44:43,1.680,1.015
27/11/2025,01:44:44,1.680,1.035
27/11/2025,01:44:45,1.680,1.013
27/11/2025,01:44:46,1.680,1.013
27/11/2025,01:44:47,1.680,1.035
27/11/2025,01:44:48,1.680,1.009
27/11/2025,01:44:49,1.680,1.032
27/11/2025,01:44:50,1.680,1.035
27/11/2025,01:44:51,1.680,1.032
27/11/2025,01:44:52,1.680,1.030
27/11/2025,01:44:53,1.680,1.016
27/11/2025,01:44:54,1.680,1.017
27/11/2025,01:44:55,1.680,1.023
27/11/2025,01:44:56,1.680,1.016
27/11/2025,01:44:57,1.680,1.033
27/11/2025,01:44:58,1.680,1.012
27/11/2025,01:44:59,1.680,1.030
27/11/2025,01:45:00,1.680,1.033
27/11/2025,01:45:01,1.680,1.037
27/11/2025,01:45:02,1.680,1.033
27/11/2025,01:45:03,1.680,1.031
27/11/2025,01:45:04,1.680,1.015
27/11/2025,01:45:05,1.680,1.012
27/11/2025,01:45:06,1.680,1.033
27/11/2025,01:45:07,1.680,1.031
27/11/2025,01:45:08,1.680,1.014
27/11/2025,01:45:09,1.680,1.012
27/11/2025,01:45:10,1.680,1.031
27/11/2025,01:45:11,1.680,1.030
27/11/2025,01:45:12,1.680,1.010
27/11/2025,01:45:13,1.680,1.035
27/11/2025,01:45:14,1.680,1.015
27/11/2025,01:45:15,1.680,1.034
27/11/2025,01:45:16,1.680,1.009
27/11/2025,01:45:17,1.680,1.011
27/11/2025,01:45:18,1.679,1.021
27/11/2025,01:45:19,1.680,1.031
27/11/2025,01:45:20,1.677,1.014
27/11/2025,01:45:21,1.680,1.030
27/11/2025,01:45:22,1.680,1.033
27/11/2025,01:45:23,1.679,1.030
27/11/2025,01:45:24,1.680,1.015
27/11/2025,01:45:25,1.676,1.020
27/11/2025,01:45:26,1.679,1.032
27/11/2025,01:45:27,1.680,1.011
27/11/2025,01:45:28,1.680,1.011
27/11/2025,01:45:29,1.680,1.034
27/11/2025,01:45:30,1.680,1.014
27/11/2025,01:45:31,1.680,1.030
27/11/2025,01:45:32,1.680,1.014
27/11/2025,01:45:33,1.680,1.033
27/11/2025,01:45:34,1.680,1.013
27/11/2025,01:45:35,1.680,1.009
27/11/2025,01:45:36,1.680,1.013
27/11/2025,01:45:37,1.680,1.038
27/11/2025,01:45:38,1.680,1.018
27/11/2025,01:45:39,1.680,1.017
27/11/2025,01:45:40,1.680,1.012
27/11/2025,01:45:41,1.680,1.012
27/11/2025,01:45:42,1.680,1.033
27/11/2025,01:45:43,1.680,1.033
27/11/2025,01:45:44,1.680,1.021
27/11/2025,01:45:45,1.680,1.012
27/11/2025,01:45:46,1.680,1.018
27/11/2025,01:45:47,1.680,1.018
27/11/2025,01:45:48,1.680,1.029
27/11/2025,01:45:49,1.680,1.015
27/11/2025,01:45:50,1.680,1.013
27/11/2025,01:45:51,1.680,1.018
27/11/2025,01:45:52,1.680,1.033
27/11/2025,01:45:53,1.680,1.009
27/11/2025,01:45:54,1.680,1.035
27/11/2025,01:45:55,1.680,1.010
27/11/2025,01:45:56,1.680,1.015
27/11/2025,01:45:57,1.680,1.015
27/11/2025,01:45:58,1.680,1.031
27/11/2025,01:45:59,1.680,1.034
27/11/2025,01:46:00,1.680,1.031
27/11/2025,01:46:01,1.680,1.030
27/11/2025,01:46:02,1.680,1.012
27/11/2025,01:46:03,1.680,1.034
27/11/2025,01:46:04,1.680,1.018
27/11/2025,01:46:05,1.680,1.034
27/11/2025,01:46:06,1.680,1.012
27/11/2025,01:46:07,1.680,1.033
27/11/2025,01:46:08,1.680,1.014
27/11/2025,01:46:09,1.680,1.032
27/11/2025,01:46:10,1.680,1.016
27/11/2025,01:46:11,1.680,1.011
27/11/2025,01:46:12,1.680,1.013
27/11/2025,01:46:13,1.680,1.016
27/11/2025,01:46:14,1.680,1.011
27/11/2025,01:46:15,1.680,1.031
27/11/2025,01:46:16,1.680,1.034
27/11/2025,01:46:17,1.680,1.029
27/11/2025,01:46:18,1.680,1.033
27/11/2025,01:46:19,1.680,1.014
27/11/2025,01:46:20,1.680,1.011
27/11/2025,01:46:21,1.680,1.032
27/11/2025,01:46:22,1.680,1.035
27/11/2025,01:46:23,1.680,1.036
27/11/2025,01:46:24,1.680,1.010
27/11/2025,01:46:25,1.680,1.013
27/11/2025,01:46:26,1.680,1.036
27/11/2025,01:46:27,1.680,1.012
27/11/2025,01:46:28,1.680,1.034
27/11/2025,01:46:29,1.680,1.011
27/11/2025,01:46:30,1.680,1.032
27/11/2025,01:46:31,1.680,1.010
27/11/2025,01:46:32,1.680,1.015
27/11/2025,01:46:33,1.680,1.035
27/11/2025,01:46:34,1.680,1.035
27/11/2025,01:46:35,1.680,1.011
27/11/2025,01:46:36,1.680,1.035
27/11/2025,01:46:37,1.680,1.013
27/11/2025,01:46:38,1.680,1.038
27/11/2025,01:46:39,1.680,1.034
27/11/2025,01:46:40,1.680,1.035
27/11/2025,01:46:41,1.680,1.035
27/11/2025,01:46:42,1.680,1.031
27/11/2025,01:46:43,1.680,1.039
27/11/2025,01:46:44,1.680,1.036
27/11/2025,01:46:45,1.680,1.035
27/11/2025,01:46:46,1.680,1.035
27/11/2025,01:46:47,1.680,1.035
27/11/2025,01:46:48,1.680,1.034
27/11/2025,01:46:49,1.680,1.014
27/11/2025,01:46:50,1.680,1.013
27/11/2025,01:46:51,1.680,1.011
27/11/2025,01:46:52,1.680,1.007
27/11/2025,01:46:53,1.680,1.013
27/11/2025,01:46:54,1.680,1.020
27/11/2025,01:46:55,1.680,1.034
27/11/2025,01:46:56,1.680,1.014
27/11/2025,01:46:57,1.680,1.030
27/11/2025,01:46:58,1.680,1.011
27/11/2025,01:46:59,1.680,1.013
27/11/2025,01:47:00,1.680,1.034
27/11/2025,01:47:01,1.680,1.036
27/11/2025,01:47:02,1.680,1.037
27/11/2025,01:47:03,1.680,1.034
27/11/2025,01:47:04,1.680,1.018
27/11/2025,01:47:05,1.680,1.032
27/11/2025,01:47:06,1.680,1.014
27/11/2025,01:47:07,1.680,1.036
27/11/2025,01:47:08,1.680,1.009
27/11/2025,01:47:09,1.680,1.014
27/11/2025,01:47:10,1.680,1.030
27/11/2025,01:47:11,1.680,1.014
27/11/2025,01:47:12,1.680,1.018
27/11/2025,01:47:13,1.680,1.013
27/11/2025,01:47:14,1.680,1.024
27/11/2025,01:47:15,1.680,1.016
27/11/2025,01:47:16,1.680,1.035
27/11/2025,01:47:17,1.680,1.016
27/11/2025,01:47:18,1.680,1.032
27/11/2025,01:47:19,1.680,1.033
27/11/2025,01:47:20,1.680,1.013
27/11/2025,01:47:21,1.680,1.034
27/11/2025,01:47:22,1.680,1.027
27/11/2025,01:47:23,1.680,1.034
27/11/2025,01:47:24,1.680,1.014
27/11/2025,01:47:25,1.680,1.038
27/11/2025,01:47:26,1.680,1.028
27/11/2025,01:47:27,1.680,1.032
27/11/2025,01:47:28,1.680,1.032
27/11/2025,01:47:29,1.680,1.035
27/11/2025,01:47:30,1.680,1.036
27/11/2025,01:47:31,1.680,1.029
27/11/2025,01:47:32,1.680,1.018
27/11/2025,01:47:33,1.680,1.032
27/11/2025,01:47:34,1.680,1.031
27/11/2025,01:47:35,1.680,1.037
27/11/2025,01:47:36,1.680,1.032
27/11/2025,01:47:37,1.680,1.033
27/11/2025,01:47:38,1.680,1.032
27/11/2025,01:47:39,1.680,1.017
27/11/2025,01:47:40,1.680,1.018
27/11/2025,01:47:41,1.680,1.038
27/11/2025,01:47:42,1.680,1.032
27/11/2025,01:47:43,1.680,1.018
27/11/2025,01:47:44,1.680,1.018
27/11/2025,01:47:45,1.680,1.029
27/11/2025,01:47:46,1.680,1.015
27/11/2025,01:47:47,1.680,1.014
27/11/2025,01:47:48,1.680,1.033
27/11/2025,01:47:49,1.680,1.021
27/11/2025,01:47:50,1.680,1.017
27/11/2025,01:47:51,1.680,1.032
27/11/2025,01:47:52,1.680,1.035
27/11/2025,01:47:53,1.680,1.035
27/11/2025,01:47:54,1.680,1.015
27/11/2025,01:47:55,1.680,1.016
27/11/2025,01:47:56,1.680,1.035
27/11/2025,01:47:57,1.680,1.010
27/11/2025,01:47:58,1.680,1.034
27/11/2025,01:47:59,1.680,1.032
27/11/2025,01:48:00,1.680,1.032
27/11/2025,01:48:01,1.680,1.015
27/11/2025,01:48:02,1.680,1.007
27/11/2025,01:48:03,1.680,1.032
27/11/2025,01:48:04,1.680,1.010
27/11/2025,01:48:05,1.680,1.035
27/11/2025,01:48:06,1.679,1.017
27/11/2025,01:48:07,1.680,1.034
27/11/2025,01:48:08,1.680,1.032
27/11/2025,01:48:09,1.680,1.018
27/11/2025,01:48:10,1.680,1.033
27/11/2025,01:48:11,1.680,1.019
27/11/2025,01:48:12,1.680,1.012
27/11/2025,01:48:13,1.680,1.035
27/11/2025,01:48:14,1.680,1.036
27/11/2025,01:48:15,1.680,1.010
27/11/2025,01:48:16,1.680,1.018
27/11/2025,01:48:17,1.680,1.031
27/11/2025,01:48:18,1.680,1.009
27/11/2025,01:48:19,1.680,1.036
27/11/2025,01:48:20,1.680,1.014
27/11/2025,01:48:21,1.680,1.033
27/11/2025,01:48:22,1.680,1.036
27/11/2025,01:48:23,1.680,1.033
27/11/2025,01:48:24,1.680,1.022
27/11/2025,01:48:25,1.680,1.040
27/11/2025,01:48:26,1.680,1.018
27/11/2025,01:48:27,1.680,1.035
27/11/2025,01:48:28,1.680,1.039
27/11/2025,01:48:29,1.680,1.034
27/11/2025,01:48:30,1.680,1.020
27/11/2025,01:48:31,1.680,1.035
27/11/2025,01:48:32,1.680,1.019
27/11/2025,01:48:33,1.680,1.041
27/11/2025,01:48:34,1.680,1.033
27/11/2025,01:48:35,1.680,1.016
27/11/2025,01:48:36,1.680,1.016
27/11/2025,01:48:37,1.680,1.039
27/11/2025,01:48:38,1.680,1.006
27/11/2025,01:48:39,1.680,1.037
27/11/2025,01:48:40,1.680,1.019
27/11/2025,01:48:41,1.680,1.011
27/11/2025,01:48:42,1.680,1.034
27/11/2025,01:48:43,1.680,1.035
27/11/2025,01:48:44,1.680,1.033
27/11/2025,01:48:45,1.680,1.031
27/11/2025,01:48:46,1.680,1.011
27/11/2025,01:48:47,1.680,1.016
27/11/2025,01:48:48,1.680,1.017
27/11/2025,01:48:49,1.680,1.014
27/11/2025,01:48:50,1.680,1.011
27/11/2025,01:48:51,1.680,1.032
27/11/2025,01:48:52,1.680,1.034
27/11/2025,01:48:53,1.680,1.014
27/11/2025,01:48:54,1.680,1.019
27/11/2025,01:48:55,1.680,1.009
27/11/2025,01:48:56,1.680,1.035
27/11/2025,01:48:57,1.680,1.034
27/11/2025,01:48:58,1.680,1.014
27/11/2025,01:48:59,1.680,1.016
27/11/2025,01:49:00,1.680,1.032
27/11/2025,01:49:01,1.680,1.029
27/11/2025,01:49:02,1.680,1.033
27/11/2025,01:49:03,1.680,1.018
27/11/2025,01:49:04,1.680,1.037
27/11/2025,01:49:05,1.680,1.031
27/11/2025,01:49:06,1.680,1.032
27/11/2025,01:49:07,1.680,1.018
27/11/2025,01:49:08,1.680,1.033
27/11/2025,01:49:09,1.680,1.012
27/11/2025,01:49:10,1.680,1.011
27/11/2025,01:49:11,1.680,1.015
27/11/2025,01:49:12,1.680,1.005
27/11/2025,01:49:13,1.680,1.036
27/11/2025,01:49:14,1.680,1.038
27/11/2025,01:49:15,1.680,1.020
27/11/2025,01:49:16,1.680,1.038
27/11/2025,01:49:17,1.680,1.017
27/11/2025,01:49:18,1.680,1.039
27/11/2025,01:49:19,1.680,1.038
27/11/2025,01:49:20,1.680,1.037
27/11/2025,01:49:21,1.680,1.016
27/11/2025,01:49:22,1.680,1.033
27/11/2025,01:49:23,1.680,1.035
27/11/2025,01:49:24,1.680,1.033
27/11/2025,01:49:25,1.680,1.020
27/11/2025,01:49:26,1.680,1.018
27/11/2025,01:49:27,1.680,1.016
27/11/2025,01:49:28,1.680,1.015
27/11/2025,01:49:29,1.680,1.036
27/11/2025,01:49:30,1.680,1.021
27/11/2025,01:49:31,1.680,1.014
27/11/2025,01:49:32,1.680,1.038
27/11/2025,01:49:33,1.680,1.036
27/11/2025,01:49:34,1.680,1.036
27/11/2025,01:49:35,1.680,1.010
27/11/2025,01:49:36,1.680,1.039
27/11/2025,01:49:37,1.680,1.031
27/11/2025,01:49:38,1.680,1.021
27/11/2025,01:49:39,1.680,1.036
27/11/2025,01:49:40,1.680,1.015
27/11/2025,01:49:41,1.680,1.031
27/11/2025,01:49:42,1.680,1.010
27/11/2025,01:49:43,1.680,1.016
27/11/2025,01:49:44,1.680,1.013
27/11/2025,01:49:45,1.680,1.013
27/11/2025,01:49:46,1.680,1.037
27/11/2025,01:49:47,1.680,1.033
27/11/2025,01:49:48,1.680,1.021
27/11/2025,01:49:49,1.680,1.040
27/11/2025,01:49:50,1.680,1.019
27/11/2025,01:49:51,1.680,1.019
27/11/2025,01:49:52,1.680,1.013
27/11/2025,01:49:53,1.680,1.035
27/11/2025,01:49:54,1.680,1.036
27/11/2025,01:49:55,1.680,1.018
27/11/2025,01:49:56,1.680,1.019
27/11/2025,01:49:57,1.680,1.039
27/11/2025,01:49:58,1.680,1.021
27/11/2025,01:49:59,1.680,1.039
27/11/2025,01:50:00,1.680,1.021
27/11/2025,01:50:01,1.680,1.017
27/11/2025,01:50:02,1.680,1.021
27/11/2025,01:50:03,1.680,1.018
27/11/2025,01:50:04,1.680,1.020
27/11/2025,01:50:05,1.680,1.017
27/11/2025,01:50:06,1.680,1.024
27/11/2025,01:50:07,1.680,1.042
27/11/2025,01:50:08,1.680,1.039
27/11/2025,01:50:09,1.680,1.018
27/11/2025,01:50:10,1.680,1.019
27/11/2025,01:50:11,1.680,1.035
27/11/2025,01:50:12,1.680,1.025
27/11/2025,01:50:13,1.680,1.039
27/11/2025,01:50:14,1.680,1.035
27/11/2025,01:50:15,1.680,1.008
27/11/2025,01:50:16,1.680,1.039
27/11/2025,01:50:17,1.680,1.022
27/11/2025,01:50:18,1.680,1.034
27/11/2025,01:50:19,1.680,1.016
27/11/2025,01:50:20,1.680,1.037
27/11/2025,01:50:21,1.680,1.014
27/11/2025,01:50:22,1.680,1.022
27/11/2025,01:50:23,1.680,1.036
27/11/2025,01:50:24,1.680,1.023
27/11/2025,01:50:25,1.680,1.042
27/11/2025,01:50:26,1.680,1.040
27/11/2025,01:50:27,1.679,1.021
27/11/2025,01:50:28,1.680,1.019
27/11/2025,01:50:29,1.680,1.021
27/11/2025,01:50:30,1.680,1.039
27/11/2025,01:50:31,1.680,1.037
27/11/2025,01:50:32,1.680,1.038
27/11/2025,01:50:33,1.680,1.037
27/11/2025,01:50:34,1.680,1.037
27/11/2025,01:50:35,1.680,1.022
27/11/2025,01:50:36,1.680,1.042
27/11/2025,01:50:37,1.680,1.006
27/11/2025,01:50:38,1.680,1.035
27/11/2025,01:50:39,1.680,1.037
27/11/2025,01:50:40,1.680,1.016
27/11/2025,01:50:41,1.680,1.040
27/11/2025,01:50:42,1.680,1.038
27/11/2025,01:50:43,1.680,1.016
27/11/2025,01:50:44,1.680,1.014
27/11/2025,01:50:45,1.680,1.038
27/11/2025,01:50:46,1.680,1.016
27/11/2025,01:50:47,1.680,1.039
27/11/2025,01:50:48,1.680,1.021
27/11/2025,01:50:49,1.680,1.034
27/11/2025,01:50:50,1.680,1.033
27/11/2025,01:50:51,1.680,1.014
27/11/2025,01:50:52,1.680,1.014
27/11/2025,01:50:53,1.680,1.036
27/11/2025,01:50:54,1.680,1.033
27/11/2025,01:50:55,1.680,1.019
27/11/2025,01:50:56,1.680,1.018
27/11/2025,01:50:57,1.680,1.036
27/11/2025,01:50:58,1.680,1.020
27/11/2025,01:50:59,1.680,1.032
27/11/2025,01:51:00,1.680,1.035
27/11/2025,01:51:01,1.680,1.033
27/11/2025,01:51:02,1.680,1.017
27/11/2025,01:51:03,1.680,1.034
27/11/2025,01:51:04,1.680,1.014
27/11/2025,01:51:05,1.680,1.016
27/11/2025,01:51:06,1.680,1.006
27/11/2025,01:51:07,1.680,1.008
27/11/2025,01:51:08,1.680,1.031
27/11/2025,01:51:09,1.680,1.013
27/11/2025,01:51:10,1.680,1.031
27/11/2025,01:51:11,1.680,1.019
27/11/2025,01:51:12,1.680,1.006
27/11/2025,01:51:13,1.680,1.035
27/11/2025,01:51:14,1.680,1.036
27/11/2025,01:51:15,1.680,1.015
27/11/2025,01:51:16,1.680,1.037
27/11/2025,01:51:17,1.680,1.033
27/11/2025,01:51:18,1.680,1.012
27/11/2025,01:51:19,1.680,1.016
27/11/2025,01:51:20,1.680,1.035
27/11/2025,01:51:21,1.680,1.020
27/11/2025,01:51:22,1.680,1.019
27/11/2025,01:51:23,1.680,1.036
27/11/2025,01:51:24,1.680,1.009
27/11/2025,01:51:25,1.680,1.032
27/11/2025,01:51:26,1.680,1.012
27/11/2025,01:51:27,1.680,1.038
27/11/2025,01:51:28,1.680,1.037
27/11/2025,01:51:29,1.680,1.033
27/11/2025,01:51:30,1.680,1.035
27/11/2025,01:51:31,1.680,1.014
27/11/2025,01:51:32,1.680,1.032
27/11/2025,01:51:33,1.680,1.037
27/11/2025,01:51:34,1.680,1.019
27/11/2025,01:51:35,1.680,1.034
27/11/2025,01:51:36,1.680,1.033
27/11/2025,01:51:37,1.680,1.013
27/11/2025,01:51:38,1.680,1.016
27/11/2025,01:51:39,1.680,1.036
27/11/2025,01:51:40,1.680,1.019
27/11/2025,01:51:41,1.680,1.020
27/11/2025,01:51:42,1.680,1.037
27/11/2025,01:51:43,1.680,1.033
27/11/2025,01:51:44,1.680,1.032
27/11/2025,01:51:45,1.680,1.014
27/11/2025,01:51:46,1.680,1.022
27/11/2025,01:51:47,1.680,1.011
27/11/2025,01:51:48,1.680,1.018
27/11/2025,01:51:49,1.680,1.034
27/11/2025,01:51:50,1.680,1.021
27/11/2025,01:51:51,1.680,1.033
27/11/2025,01:51:52,1.680,1.017
27/11/2025,01:51:53,1.680,1.016
27/11/2025,01:51:54,1.680,1.016
27/11/2025,01:51:55,1.680,1.039
27/11/2025,01:51:56,1.680,1.034
27/11/2025,01:51:57,1.680,1.036
27/11/2025,01:51:58,1.680,1.018
27/11/2025,01:51:59,1.679,1.036
27/11/2025,01:52:00,1.680,1.019
27/11/2025,01:52:01,1.680,1.019
27/11/2025,01:52:02,1.680,1.036
27/11/2025,01:52:03,1.680,1.032
27/11/2025,01:52:04,1.680,1.034
27/11/2025,01:52:05,1.680,1.014
27/11/2025,01:52:06,1.680,1.015
27/11/2025,01:52:07,1.680,1.038
27/11/2025,01:52:08,1.680,1.019
27/11/2025,01:52:09,1.680,1.034
27/11/2025,01:52:10,1.680,1.037
27/11/2025,01:52:11,1.680,1.017
27/11/2025,01:52:12,1.680,1.037
27/11/2025,01:52:13,1.680,1.038
27/11/2025,01:52:14,1.680,1.013
27/11/2025,01:52:15,1.680,1.039
27/11/2025,01:52:16,1.680,1.023
27/11/2025,01:52:17,1.680,1.037
27/11/2025,01:52:18,1.680,1.012
27/11/2025,01:52:19,1.680,1.036
27/11/2025,01:52:20,1.680,1.018
27/11/2025,01:52:21,1.680,1.016
27/11/2025,01:52:22,1.680,1.039
27/11/2025,01:52:23,1.680,1.016
27/11/2025,01:52:24,1.680,1.014
27/11/2025,01:52:25,1.680,1.033
27/11/2025,01:52:26,1.680,1.021
27/11/2025,01:52:27,1.680,1.016
27/11/2025,01:52:28,1.680,1.015
27/11/2025,01:52:29,1.680,1.015
27/11/2025,01:52:30,1.679,1.031
27/11/2025,01:52:31,1.680,1.018
27/11/2025,01:52:32,1.680,1.036
27/11/2025,01:52:33,1.680,1.018
27/11/2025,01:52:34,1.680,1.039
27/11/2025,01:52:35,1.680,1.017
27/11/2025,01:52:36,1.680,1.020
27/11/2025,01:52:37,1.680,1.035
27/11/2025,01:52:38,1.680,1.018
27/11/2025,01:52:39,1.679,1.009
27/11/2025,01:52:40,1.679,1.034
27/11/2025,01:52:41,1.680,1.019
27/11/2025,01:52:42,1.680,1.037
27/11/2025,01:52:43,1.680,1.035
27/11/2025,01:52:44,1.680,1.012
27/11/2025,01:52:45,1.680,1.038
27/11/2025,01:52:46,1.680,1.032
27/11/2025,01:52:47,1.680,1.035
27/11/2025,01:52:48,1.680,1.037
27/11/2025,01:52:49,1.680,1.020
27/11/2025,01:52:50,1.680,1.014
27/11/2025,01:52:51,1.680,1.039
27/11/2025,01:52:52,1.680,1.023
27/11/2025,01:52:53,1.680,1.042
27/11/2025,01:52:54,1.681,1.025
27/11/2025,01:52:55,1.680,1.025
27/11/2025,01:52:56,1.680,1.037
27/11/2025,01:52:57,1.680,1.025
27/11/2025,01:52:58,1.680,1.038
27/11/2025,01:52:59,1.680,1.035
27/11/2025,01:53:00,1.680,1.012
27/11/2025,01:53:01,1.680,1.036
27/11/2025,01:53:02,1.680,1.019
27/11/2025,01:53:03,1.680,1.037
27/11/2025,01:53:04,1.680,1.041
27/11/2025,01:53:05,1.680,1.039
27/11/2025,01:53:06,1.680,1.021
27/11/2025,01:53:07,1.680,1.016
27/11/2025,01:53:08,1.680,1.026
27/11/2025,01:53:09,1.680,1.033
27/11/2025,01:53:10,1.680,1.038
27/11/2025,01:53:11,1.680,1.032
27/11/2025,01:53:12,1.680,1.040
27/11/2025,01:53:13,1.680,1.020
27/11/2025,01:53:14,1.680,1.036
27/11/2025,01:53:15,1.679,1.038
27/11/2025,01:53:16,1.680,1.019
27/11/2025,01:53:17,1.680,1.014
27/11/2025,01:53:18,1.680,1.038
27/11/2025,01:53:19,1.680,1.037
27/11/2025,01:53:20,1.680,1.038
27/11/2025,01:53:21,1.680,1.022
27/11/2025,01:53:22,1.680,1.017
27/11/2025,01:53:23,1.680,1.039
27/11/2025,01:53:24,1.680,1.036
27/11/2025,01:53:25,1.680,1.019
27/11/2025,01:53:26,1.680,1.016
27/11/2025,01:53:27,1.680,1.025
27/11/2025,01:53:28,1.680,1.021
27/11/2025,01:53:29,1.680,1.040
27/11/2025,01:53:30,1.680,1.033
27/11/2025,01:53:31,1.680,1.022
27/11/2025,01:53:32,1.680,1.039
27/11/2025,01:53:33,1.679,1.015
27/11/2025,01:53:34,1.680,1.021
27/11/2025,01:53:35,1.680,1.019
27/11/2025,01:53:36,1.680,1.035
27/11/2025,01:53:37,1.680,1.035
27/11/2025,01:53:38,1.680,1.017
27/11/2025,01:53:39,1.680,1.009
27/11/2025,01:53:40,1.679,1.033
27/11/2025,01:53:41,1.679,1.033
27/11/2025,01:53:42,1.679,1.032
27/11/2025,01:53:43,1.680,1.020
27/11/2025,01:53:44,1.680,1.036
27/11/2025,01:53:45,1.679,1.033
27/11/2025,01:53:46,1.680,1.016
27/11/2025,01:53:47,1.680,1.006
27/11/2025,01:53:48,1.680,1.014
27/11/2025,01:53:49,1.680,1.009
27/11/2025,01:53:50,1.679,1.015
27/11/2025,01:53:51,1.680,1.016
27/11/2025,01:53:52,1.680,1.032
27/11/2025,01:53:53,1.679,1.004
27/11/2025,01:53:54,1.680,1.010
27/11/2025,01:53:55,1.680,1.031
27/11/2025,01:53:56,1.682,1.015
27/11/2025,01:53:57,1.680,1.015
27/11/2025,01:53:58,1.680,1.037
27/11/2025,01:53:59,1.681,1.012
27/11/2025,01:54:00,1.680,1.036
27/11/2025,01:54:01,1.680,1.032
27/11/2025,01:54:02,1.679,1.033
27/11/2025,01:54:03,1.680,1.008
27/11/2025,01:54:04,1.680,1.019
27/11/2025,01:54:05,1.680,1.013
27/11/2025,01:54:06,1.680,1.015
27/11/2025,01:54:07,1.680,1.037
27/11/2025,01:54:08,1.679,1.036
27/11/2025,01:54:09,1.680,1.032
27/11/2025,01:54:10,1.680,1.034
27/11/2025,01:54:11,1.680,1.033
27/11/2025,01:54:12,1.680,1.021
27/11/2025,01:54:13,1.681,1.016
27/11/2025,01:54:14,1.679,1.016
27/11/2025,01:54:15,1.680,1.016
27/11/2025,01:54:16,1.680,1.031
27/11/2025,01:54:17,1.680,1.013
27/11/2025,01:54:18,1.679,1.008
27/11/2025,01:54:19,1.679,1.034
27/11/2025,01:54:20,1.680,1.019
27/11/2025,01:54:21,1.680,1.039
27/11/2025,01:54:22,1.680,1.017
27/11/2025,01:54:23,1.680,1.020
27/11/2025,01:54:24,1.680,1.018
27/11/2025,01:54:25,1.679,1.035
27/11/2025,01:54:26,1.680,1.015
27/11/2025,01:54:27,1.679,1.018
27/11/2025,01:54:28,1.680,1.036
27/11/2025,01:54:29,1.680,1.013
27/11/2025,01:54:30,1.679,1.017
27/11/2025,01:54:31,1.679,1.038
27/11/2025,01:54:32,1.679,1.018
27/11/2025,01:54:33,1.679,1.037
27/11/2025,01:54:34,1.680,1.021
27/11/2025,01:54:35,1.679,1.029
27/11/2025,01:54:36,1.680,1.030
27/11/2025,01:54:37,1.679,1.038
27/11/2025,01:54:38,1.681,1.009
27/11/2025,01:54:39,1.680,1.005
27/11/2025,01:54:40,1.682,1.009
27/11/2025,01:54:41,1.679,1.009
27/11/2025,01:54:42,1.679,1.032
27/11/2025,01:54:43,1.679,1.035
27/11/2025,01:54:44,1.679,1.032
27/11/2025,01:54:45,1.679,1.015
27/11/2025,01:54:46,1.679,1.028
27/11/2025,01:54:47,1.679,1.013
27/11/2025,01:54:48,1.679,1.010
27/11/2025,01:54:49,1.679,1.036
27/11/2025,01:54:50,1.679,1.030
27/11/2025,01:54:51,1.680,1.020
27/11/2025,01:54:52,1.680,1.014
27/11/2025,01:54:53,1.678,1.005
27/11/2025,01:54:54,1.679,1.031
27/11/2025,01:54:55,1.679,1.014
27/11/2025,01:54:56,1.680,1.034
27/11/2025,01:54:57,1.680,1.032
27/11/2025,01:54:58,1.679,1.033
27/11/2025,01:54:59,1.680,1.016
27/11/2025,01:55:00,1.679,1.034
27/11/2025,01:55:01,1.679,1.037
27/11/2025,01:55:02,1.682,1.009
27/11/2025,01:55:03,1.680,1.033
27/11/2025,01:55:04,1.680,1.015
27/11/2025,01:55:05,1.681,1.019
27/11/2025,01:55:06,1.679,1.017
27/11/2025,01:55:07,1.679,1.032
27/11/2025,01:55:08,1.680,1.033
27/11/2025,01:55:09,1.681,1.016
27/11/2025,01:55:10,1.679,1.034
27/11/2025,01:55:11,1.680,1.011
27/11/2025,01:55:12,1.679,1.035
27/11/2025,01:55:13,1.680,1.036
27/11/2025,01:55:14,1.680,1.032
27/11/2025,01:55:15,1.679,1.033
27/11/2025,01:55:16,1.680,1.022
27/11/2025,01:55:17,1.679,1.034
27/11/2025,01:55:18,1.683,1.019
27/11/2025,01:55:19,1.679,1.032
27/11/2025,01:55:20,1.679,1.039
27/11/2025,01:55:21,1.679,1.012
27/11/2025,01:55:22,1.681,1.025
27/11/2025,01:55:23,1.682,1.013
27/11/2025,01:55:24,1.679,1.016
27/11/2025,01:55:25,1.679,1.018
27/11/2025,01:55:26,1.681,1.017
27/11/2025,01:55:27,1.682,1.015
27/11/2025,01:55:28,1.680,1.016
27/11/2025,01:55:29,1.678,1.034
27/11/2025,01:55:30,1.679,1.039
27/11/2025,01:55:31,1.681,1.012
27/11/2025,01:55:32,1.678,1.033
27/11/2025,01:55:33,1.682,1.013
27/11/2025,01:55:34,1.679,1.019
27/11/2025,01:55:35,1.678,1.037
27/11/2025,01:55:36,1.676,1.034
27/11/2025,01:55:37,1.677,1.012
27/11/2025,01:55:38,1.679,1.018
27/11/2025,01:55:39,1.678,1.030
27/11/2025,01:55:40,1.680,1.016
27/11/2025,01:55:41,1.679,1.015
27/11/2025,01:55:42,1.679,1.033
27/11/2025,01:55:43,1.682,1.012
27/11/2025,01:55:44,1.677,1.003
27/11/2025,01:55:45,1.679,1.017
27/11/2025,01:55:46,1.677,1.012
27/11/2025,01:55:47,1.680,1.021
27/11/2025,01:55:48,1.681,1.010
27/11/2025,01:55:49,1.679,1.022
27/11/2025,01:55:50,1.679,1.034
27/11/2025,01:55:51,1.677,1.038
27/11/2025,01:55:52,1.678,1.015
27/11/2025,01:55:53,1.680,1.014
27/11/2025,01:55:54,1.678,1.036
27/11/2025,01:55:55,1.678,1.023
27/11/2025,01:55:56,1.678,1.016
27/11/2025,01:55:57,1.678,1.021
27/11/2025,01:55:58,1.678,1.035
27/11/2025,01:55:59,1.678,1.034
27/11/2025,01:56:00,1.681,1.014
27/11/2025,01:56:01,1.679,1.021
27/11/2025,01:56:02,1.680,1.020
27/11/2025,01:56:03,1.679,1.022
27/11/2025,01:56:04,1.678,1.037
27/11/2025,01:56:05,1.678,1.019
27/11/2025,01:56:06,1.677,1.035
27/11/2025,01:56:07,1.678,1.021
27/11/2025,01:56:08,1.679,1.020
27/11/2025,01:56:09,1.678,1.016
27/11/2025,01:56:10,1.679,1.014
27/11/2025,01:56:11,1.679,1.018
27/11/2025,01:56:12,1.681,1.018
27/11/2025,01:56:13,1.678,1.018
27/11/2025,01:56:14,1.681,1.014
27/11/2025,01:56:15,1.678,1.019
27/11/2025,01:56:16,1.680,1.020
27/11/2025,01:56:17,1.681,1.022
27/11/2025,01:56:18,1.679,1.014
27/11/2025,01:56:19,1.678,1.037
27/11/2025,01:56:20,1.682,1.016
27/11/2025,01:56:21,1.679,1.021
27/11/2025,01:56:22,1.679,1.013
27/11/2025,01:56:23,1.679,1.020
27/11/2025,01:56:24,1.678,1.035
27/11/2025,01:56:25,1.679,1.018
27/11/2025,01:56:26,1.681,1.017
27/11/2025,01:56:27,1.679,1.036
27/11/2025,01:56:28,1.678,1.032
27/11/2025,01:56:29,1.682,1.015
27/11/2025,01:56:30,1.678,1.038
27/11/2025,01:56:31,1.678,1.039
27/11/2025,01:56:32,1.677,1.036
27/11/2025,01:56:33,1.683,1.016
27/11/2025,01:56:34,1.678,1.037
27/11/2025,01:56:35,1.678,1.039
27/11/2025,01:56:36,1.678,1.034
27/11/2025,01:56:37,1.679,1.018
27/11/2025,01:56:38,1.680,1.017
27/11/2025,01:56:39,1.679,1.024
27/11/2025,01:56:40,1.680,1.019
27/11/2025,01:56:41,1.678,1.021
27/11/2025,01:56:42,1.678,1.018
27/11/2025,01:56:43,1.678,1.040
27/11/2025,01:56:44,1.679,1.019
27/11/2025,01:56:45,1.677,1.042
27/11/2025,01:56:46,1.681,1.022
27/11/2025,01:56:47,1.677,1.036
27/11/2025,01:56:48,1.678,1.015
27/11/2025,01:56:49,1.680,1.017
27/11/2025,01:56:50,1.677,1.037
27/11/2025,01:56:51,1.675,1.034
27/11/2025,01:56:52,1.678,1.014
27/11/2025,01:56:53,1.677,1.018
27/11/2025,01:56:54,1.675,1.019
27/11/2025,01:56:55,1.675,1.015
27/11/2025,01:56:56,1.676,1.034
27/11/2025,01:56:57,1.671,1.034
27/11/2025,01:56:58,1.675,1.037
27/11/2025,01:56:59,1.680,1.013
27/11/2025,01:57:00,1.675,1.016
27/11/2025,01:57:01,1.674,1.015
27/11/2025,01:57:02,1.680,1.018
27/11/2025,01:57:03,1.674,1.032
27/11/2025,01:57:04,1.675,1.036
27/11/2025,01:57:05,1.677,1.036
27/11/2025,01:57:06,1.676,1.041
27/11/2025,01:57:07,1.673,1.009
27/11/2025,01:57:08,1.671,1.035
27/11/2025,01:57:09,1.675,1.013
27/11/2025,01:57:10,1.675,1.018
27/11/2025,01:57:11,1.675,1.038
27/11/2025,01:57:12,1.671,1.013
27/11/2025,01:57:13,1.674,1.013
27/11/2025,01:57:14,1.678,1.016
27/11/2025,01:57:15,1.681,1.017
27/11/2025,01:57:16,1.675,1.036
27/11/2025,01:57:17,1.680,1.009
27/11/2025,01:57:18,1.675,1.031
27/11/2025,01:57:19,1.677,1.012
27/11/2025,01:57:20,1.677,1.009
27/11/2025,01:57:21,1.677,1.034
27/11/2025,01:57:22,1.673,1.036
27/11/2025,01:57:23,1.670,1.035
27/11/2025,01:57:24,1.681,1.018
27/11/2025,01:57:25,1.675,1.037
27/11/2025,01:57:26,1.675,1.033
27/11/2025,01:57:27,1.677,1.015
27/11/2025,01:57:28,1.672,1.030
27/11/2025,01:57:29,1.673,1.014
27/11/2025,01:57:30,1.672,1.034
27/11/2025,01:57:31,1.677,1.011
27/11/2025,01:57:32,1.674,1.032
27/11/2025,01:57:33,1.676,1.038
27/11/2025,01:57:34,1.675,1.033
27/11/2025,01:57:35,1.674,1.035
27/11/2025,01:57:36,1.671,1.018
27/11/2025,01:57:37,1.671,1.031
27/11/2025,01:57:38,1.673,1.030
27/11/2025,01:57:39,1.672,1.030
27/11/2025,01:57:40,1.669,1.035
27/11/2025,01:57:41,1.671,1.034
27/11/2025,01:57:42,1.672,1.034
27/11/2025,01:57:43,1.674,1.013
27/11/2025,01:57:44,1.677,1.017
27/11/2025,01:57:45,1.674,1.007
27/11/2025,01:57:46,1.669,1.028
27/11/2025,01:57:47,1.676,1.018
27/11/2025,01:57:48,1.671,1.032
27/11/2025,01:57:49,1.673,1.035
27/11/2025,01:57:50,1.671,1.032
27/11/2025,01:57:51,1.673,1.006
27/11/2025,01:57:52,1.665,1.032
27/11/2025,01:57:53,1.672,1.012
27/11/2025,01:57:54,1.673,1.007
27/11/2025,01:57:55,1.671,1.018
27/11/2025,01:57:56,1.675,1.013
27/11/2025,01:57:57,1.672,1.012
27/11/2025,01:57:58,1.678,1.008
27/11/2025,01:57:59,1.672,1.034
27/11/2025,01:58:00,1.677,1.017
27/11/2025,01:58:01,1.673,1.028
27/11/2025,01:58:02,1.672,1.019
27/11/2025,01:58:03,1.673,1.033
27/11/2025,01:58:04,1.677,1.007
27/11/2025,01:58:05,1.671,1.011
27/11/2025,01:58:06,1.680,1.011
27/11/2025,01:58:07,1.672,1.010
27/11/2025,01:58:08,1.675,1.016
27/11/2025,01:58:09,1.674,1.012
27/11/2025,01:58:10,1.673,1.035
27/11/2025,01:58:11,1.675,1.035
27/11/2025,01:58:12,1.677,1.011
27/11/2025,01:58:13,1.676,1.032
27/11/2025,01:58:14,1.674,1.036
27/11/2025,01:58:15,1.672,1.032
27/11/2025,01:58:16,1.672,1.032
27/11/2025,01:58:17,1.674,1.012
27/11/2025,01:58:18,1.671,1.010
27/11/2025,01:58:19,1.674,1.006
27/11/2025,01:58:20,1.671,1.015
27/11/2025,01:58:21,1.676,1.032
27/11/2025,01:58:22,1.679,1.021
27/11/2025,01:58:23,1.675,1.013
27/11/2025,01:58:24,1.675,1.016
27/11/2025,01:58:25,1.676,1.034
27/11/2025,01:58:26,1.670,1.034
27/11/2025,01:58:27,1.675,1.032
27/11/2025,01:58:28,1.673,1.038
27/11/2025,01:58:29,1.674,1.037
27/11/2025,01:58:30,1.672,1.010
27/11/2025,01:58:31,1.673,1.033
27/11/2025,01:58:32,1.679,1.017
27/11/2025,01:58:33,1.672,1.032
27/11/2025,01:58:34,1.675,1.011
27/11/2025,01:58:35,1.671,1.032
27/11/2025,01:58:36,1.669,1.031
27/11/2025,01:58:37,1.671,1.034
27/11/2025,01:58:38,1.671,1.010
27/11/2025,01:58:39,1.669,1.033
27/11/2025,01:58:40,1.674,1.016
27/11/2025,01:58:41,1.672,1.029
27/11/2025,01:58:42,1.671,1.016
27/11/2025,01:58:43,1.672,1.031
27/11/2025,01:58:44,1.670,1.031
27/11/2025,01:58:45,1.672,1.012
27/11/2025,01:58:46,1.670,1.020
27/11/2025,01:58:47,1.671,1.034
27/11/2025,01:58:48,1.672,1.012
27/11/2025,01:58:49,1.673,1.030
27/11/2025,01:58:50,1.671,1.015
27/11/2025,01:58:51,1.672,1.036
27/11/2025,01:58:52,1.669,1.031
27/11/2025,01:58:53,1.670,1.010
27/11/2025,01:58:54,1.669,1.034
27/11/2025,01:58:55,1.669,1.013
27/11/2025,01:58:56,1.669,1.017
27/11/2025,01:58:57,1.670,1.037
27/11/2025,01:58:58,1.677,1.015
27/11/2025,01:58:59,1.668,1.033
27/11/2025,01:59:00,1.667,1.032
27/11/2025,01:59:01,1.672,1.030
27/11/2025,01:59:02,1.670,1.033
27/11/2025,01:59:03,1.674,1.014
27/11/2025,01:59:04,1.669,1.032
27/11/2025,01:59:05,1.668,1.034
27/11/2025,01:59:06,1.669,1.006
27/11/2025,01:59:07,1.669,1.036
27/11/2025,01:59:08,1.674,1.013
27/11/2025,01:59:09,1.665,1.035
27/11/2025,01:59:10,1.674,1.035
27/11/2025,01:59:11,1.673,1.034
27/11/2025,01:59:12,1.668,1.007
27/11/2025,01:59:13,1.669,1.016
27/11/2025,01:59:14,1.666,1.010
27/11/2025,01:59:15,1.666,1.010
27/11/2025,01:59:16,1.664,1.035
27/11/2025,01:59:17,1.667,1.036
27/11/2025,01:59:18,1.666,1.030
27/11/2025,01:59:19,1.665,1.010
27/11/2025,01:59:20,1.668,1.034
27/11/2025,01:59:21,1.665,1.033
27/11/2025,01:59:22,1.669,1.035
27/11/2025,01:59:23,1.669,1.029
27/11/2025,01:59:24,1.666,1.035
27/11/2025,01:59:25,1.666,1.031
27/11/2025,01:59:26,1.667,1.031
27/11/2025,01:59:27,1.668,1.033
27/11/2025,01:59:28,1.669,1.031
27/11/2025,01:59:29,1.666,1.010
27/11/2025,01:59:30,1.668,1.015
27/11/2025,01:59:31,1.667,1.011
27/11/2025,01:59:32,1.669,1.030
27/11/2025,01:59:33,1.668,1.032
27/11/2025,01:59:34,1.667,1.007
27/11/2025,01:59:35,1.668,1.032
27/11/2025,01:59:36,1.667,1.013
27/11/2025,01:59:37,1.667,1.015
27/11/2025,01:59:38,1.668,1.033
27/11/2025,01:59:39,1.668,1.010
27/11/2025,01:59:40,1.669,1.034
27/11/2025,01:59:41,1.666,1.039
27/11/2025,01:59:42,1.668,1.031
27/11/2025,01:59:43,1.667,1.039
27/11/2025,01:59:44,1.667,1.021
27/11/2025,01:59:45,1.668,1.033
27/11/2025,01:59:46,1.670,1.034
27/11/2025,01:59:47,1.667,1.033
27/11/2025,01:59:48,1.665,1.033
27/11/2025,01:59:49,1.663,1.033
27/11/2025,01:59:50,1.664,1.036
27/11/2025,01:59:51,1.665,1.036
27/11/2025,01:59:52,1.664,1.036
27/11/2025,01:59:53,1.667,1.036
27/11/2025,01:59:54,1.664,1.018
27/11/2025,01:59:55,1.665,1.016
27/11/2025,01:59:56,1.666,1.038
27/11/2025,01:59:57,1.668,1.020
27/11/2025,01:59:58,1.662,1.034
27/11/2025,01:59:59,1.663,1.021
27/11/2025,02:00:00,1.664,1.038
27/11/2025,02:00:01,1.665,1.019
27/11/2025,02:00:02,1.666,1.017
27/11/2025,02:00:03,1.666,1.018
27/11/2025,02:00:04,1.668,1.013
27/11/2025,02:00:05,1.668,1.040
27/11/2025,02:00:06,1.671,1.019
27/11/2025,02:00:07,1.667,1.010
27/11/2025,02:00:08,1.670,1.016
27/11/2025,02:00:09,1.666,1.020
27/11/2025,02:00:10,1.670,1.017
27/11/2025,02:00:11,1.666,1.039
27/11/2025,02:00:12,1.669,1.035
27/11/2025,02:00:13,1.670,1.019
27/11/2025,02:00:14,1.665,1.034
27/11/2025,02:00:15,1.665,1.033
27/11/2025,02:00:16,1.678,1.017
27/11/2025,02:00:17,1.664,1.034
27/11/2025,02:00:18,1.670,1.018
27/11/2025,02:00:19,1.667,1.008
27/11/2025,02:00:20,1.666,1.032
27/11/2025,02:00:21,1.668,1.038
27/11/2025,02:00:22,1.674,1.017
27/11/2025,02:00:23,1.665,1.011
27/11/2025,02:00:24,1.665,1.031
27/11/2025,02:00:25,1.664,1.013
27/11/2025,02:00:26,1.668,1.018
27/11/2025,02:00:27,1.666,1.019
27/11/2025,02:00:28,1.669,1.021
27/11/2025,02:00:29,1.666,1.036
27/11/2025,02:00:30,1.669,1.016
27/11/2025,02:00:31,1.668,1.016
27/11/2025,02:00:32,1.665,1.034
27/11/2025,02:00:33,1.668,1.036
27/11/2025,02:00:34,1.668,1.018
27/11/2025,02:00:35,1.667,1.015
27/11/2025,02:00:36,1.670,1.037
27/11/2025,02:00:37,1.668,1.021
27/11/2025,02:00:38,1.667,1.013
27/11/2025,02:00:39,1.671,1.035
27/11/2025,02:00:40,1.666,1.035
27/11/2025,02:00:41,1.668,1.041
27/11/2025,02:00:42,1.666,1.017
27/11/2025,02:00:43,1.666,1.008
27/11/2025,02:00:44,1.672,1.019
27/11/2025,02:00:45,1.670,1.015
27/11/2025,02:00:46,1.667,1.022
27/11/2025,02:00:47,1.672,1.018
27/11/2025,02:00:48,1.664,1.010
27/11/2025,02:00:49,1.667,1.034
27/11/2025,02:00:50,1.671,1.016
27/11/2025,02:00:51,1.668,1.019
27/11/2025,02:00:52,1.668,1.015
27/11/2025,02:00:53,1.671,1.040
27/11/2025,02:00:54,1.668,1.017
27/11/2025,02:00:55,1.669,1.033
27/11/2025,02:00:56,1.666,1.021
27/11/2025,02:00:57,1.668,1.039
27/11/2025,02:00:58,1.667,1.018
27/11/2025,02:00:59,1.664,1.037
27/11/2025,02:01:00,1.664,1.039
27/11/2025,02:01:01,1.667,1.018
27/11/2025,02:01:02,1.665,1.009
27/11/2025,02:01:03,1.668,1.013
27/11/2025,02:01:04,1.665,1.034
27/11/2025,02:01:05,1.665,1.011
27/11/2025,02:01:06,1.668,1.017
27/11/2025,02:01:07,1.666,1.015
27/11/2025,02:01:08,1.667,1.016
27/11/2025,02:01:09,1.666,1.008
27/11/2025,02:01:10,1.664,1.016
27/11/2025,02:01:11,1.665,1.038
27/11/2025,02:01:12,1.667,1.020
27/11/2025,02:01:13,1.664,1.037
27/11/2025,02:01:14,1.679,1.017
27/11/2025,02:01:15,1.663,1.036
27/11/2025,02:01:16,1.665,1.034
27/11/2025,02:01:17,1.667,1.037
27/11/2025,02:01:18,1.666,1.017
27/11/2025,02:01:19,1.665,1.033
27/11/2025,02:01:20,1.661,1.031
27/11/2025,02:01:21,1.662,1.019
27/11/2025,02:01:22,1.663,1.034
27/11/2025,02:01:23,1.660,1.015
27/11/2025,02:01:24,1.662,1.017
27/11/2025,02:01:25,1.661,1.017
27/11/2025,02:01:26,1.663,1.017
27/11/2025,02:01:27,1.664,1.036
27/11/2025,02:01:28,1.663,1.039
27/11/2025,02:01:29,1.667,1.018
27/11/2025,02:01:30,1.663,1.018
27/11/2025,02:01:31,1.668,1.017
27/11/2025,02:01:32,1.666,1.018
27/11/2025,02:01:33,1.664,1.036
27/11/2025,02:01:34,1.665,1.016
27/11/2025,02:01:35,1.663,1.017
27/11/2025,02:01:36,1.663,1.035
27/11/2025,02:01:37,1.664,1.034
27/11/2025,02:01:38,1.664,1.038
27/11/2025,02:01:39,1.663,1.037
27/11/2025,02:01:40,1.664,1.020
27/11/2025,02:01:41,1.663,1.014
27/11/2025,02:01:42,1.664,1.044
27/11/2025,02:01:43,1.664,1.037
27/11/2025,02:01:44,1.664,1.022
27/11/2025,02:01:45,1.662,1.040
27/11/2025,02:01:46,1.665,1.025
27/11/2025,02:01:47,1.662,1.021
27/11/2025,02:01:48,1.662,1.011
27/11/2025,02:01:49,1.662,1.036
27/11/2025,02:01:50,1.661,1.036
27/11/2025,02:01:51,1.663,1.013
27/11/2025,02:01:52,1.662,1.018
27/11/2025,02:01:53,1.661,1.020
27/11/2025,02:01:54,1.662,1.019
27/11/2025,02:01:55,1.663,1.027
27/11/2025,02:01:56,1.661,1.039
27/11/2025,02:01:57,1.660,1.018
27/11/2025,02:01:58,1.661,1.020
27/11/2025,02:01:59,1.661,1.017
27/11/2025,02:02:00,1.661,1.018
27/11/2025,02:02:01,1.662,1.036
27/11/2025,02:02:02,1.661,1.020
27/11/2025,02:02:03,1.661,1.032
27/11/2025,02:02:04,1.662,1.012
27/11/2025,02:02:05,1.665,1.015
27/11/2025,02:02:06,1.662,1.034
27/11/2025,02:02:07,1.661,1.018
27/11/2025,02:02:08,1.663,1.023
27/11/2025,02:02:09,1.662,1.037
27/11/2025,02:02:10,1.661,1.019
27/11/2025,02:02:11,1.663,1.041
27/11/2025,02:02:12,1.664,1.039
27/11/2025,02:02:13,1.663,1.026
27/11/2025,02:02:14,1.662,1.022
27/11/2025,02:02:15,1.663,1.037
27/11/2025,02:02:16,1.662,1.039
27/11/2025,02:02:17,1.663,1.039
27/11/2025,02:02:18,1.662,1.018
27/11/2025,02:02:19,1.661,1.037
27/11/2025,02:02:20,1.664,1.022
27/11/2025,02:02:21,1.662,1.035
27/11/2025,02:02:22,1.664,1.012
27/11/2025,02:02:23,1.664,1.040
27/11/2025,02:02:24,1.662,1.017
27/11/2025,02:02:25,1.666,1.038
27/11/2025,02:02:26,1.668,1.021
27/11/2025,02:02:27,1.662,1.009
27/11/2025,02:02:28,1.663,1.037
27/11/2025,02:02:29,1.661,1.035
27/11/2025,02:02:30,1.662,1.041
27/11/2025,02:02:31,1.661,1.017
27/11/2025,02:02:32,1.661,1.035
27/11/2025,02:02:33,1.661,1.035
27/11/2025,02:02:34,1.661,1.034
27/11/2025,02:02:35,1.661,1.007
27/11/2025,02:02:36,1.663,1.013
27/11/2025,02:02:37,1.662,1.010
27/11/2025,02:02:38,1.660,1.031
27/11/2025,02:02:39,1.661,1.035
27/11/2025,02:02:40,1.660,1.017
27/11/2025,02:02:41,1.661,1.020
27/11/2025,02:02:42,1.661,1.035
27/11/2025,02:02:43,1.661,1.022
27/11/2025,02:02:44,1.661,1.040
27/11/2025,02:02:45,1.661,1.017
27/11/2025,02:02:46,1.660,1.035
27/11/2025,02:02:47,1.661,1.038
27/11/2025,02:02:48,1.661,1.038
27/11/2025,02:02:49,1.661,1.038
27/11/2025,02:02:50,1.662,1.038
27/11/2025,02:02:51,1.661,1.016
27/11/2025,02:02:52,1.660,1.034
27/11/2025,02:02:53,1.661,1.013
27/11/2025,02:02:54,1.660,1.020
27/11/2025,02:02:55,1.663,1.017
27/11/2025,02:02:56,1.661,1.018
27/11/2025,02:02:57,1.661,1.021
27/11/2025,02:02:58,1.661,1.035
27/11/2025,02:02:59,1.661,1.022
27/11/2025,02:03:00,1.662,1.021
27/11/2025,02:03:01,1.664,1.017
27/11/2025,02:03:02,1.661,1.022
27/11/2025,02:03:03,1.663,1.037
27/11/2025,02:03:04,1.661,1.019
27/11/2025,02:03:05,1.661,1.016
27/11/2025,02:03:06,1.661,1.032
27/11/2025,02:03:07,1.660,1.034
27/11/2025,02:03:08,1.661,1.040
27/11/2025,02:03:09,1.663,1.015
27/11/2025,02:03:10,1.662,1.020
27/11/2025,02:03:11,1.662,1.013
27/11/2025,02:03:12,1.663,1.034
27/11/2025,02:03:13,1.662,1.033
27/11/2025,02:03:14,1.662,1.017
27/11/2025,02:03:15,1.661,1.035
27/11/2025,02:03:16,1.662,1.018
27/11/2025,02:03:17,1.664,1.023
27/11/2025,02:03:18,1.661,1.034
27/11/2025,02:03:19,1.661,1.020
27/11/2025,02:03:20,1.661,1.015
27/11/2025,02:03:21,1.662,1.034
27/11/2025,02:03:22,1.667,1.022
27/11/2025,02:03:23,1.661,1.035
27/11/2025,02:03:24,1.663,1.015
27/11/2025,02:03:25,1.661,1.018
27/11/2025,02:03:26,1.661,1.035
27/11/2025,02:03:27,1.663,1.014
27/11/2025,02:03:28,1.662,1.015
27/11/2025,02:03:29,1.664,1.038
27/11/2025,02:03:30,1.661,1.036
27/11/2025,02:03:31,1.662,1.039
27/11/2025,02:03:32,1.661,1.017
27/11/2025,02:03:33,1.663,1.040
27/11/2025,02:03:34,1.662,1.025
27/11/2025,02:03:35,1.662,1.018
27/11/2025,02:03:36,1.661,1.015
27/11/2025,02:03:37,1.662,1.023
27/11/2025,02:03:38,1.662,1.023
27/11/2025,02:03:39,1.661,1.037
27/11/2025,02:03:40,1.660,1.036
27/11/2025,02:03:41,1.661,1.015
27/11/2025,02:03:42,1.661,1.022
27/11/2025,02:03:43,1.661,1.031
27/11/2025,02:03:44,1.661,1.038
27/11/2025,02:03:45,1.662,1.036
27/11/2025,02:03:46,1.660,1.037
27/11/2025,02:03:47,1.661,1.022
27/11/2025,02:03:48,1.660,1.033
27/11/2025,02:03:49,1.661,1.039
27/11/2025,02:03:50,1.661,1.018
27/11/2025,02:03:51,1.661,1.032
27/11/2025,02:03:52,1.662,1.033
27/11/2025,02:03:53,1.661,1.017
27/11/2025,02:03:54,1.661,1.036
27/11/2025,02:03:55,1.661,1.036
27/11/2025,02:03:56,1.662,1.016
27/11/2025,02:03:57,1.661,1.039
27/11/2025,02:03:58,1.662,1.036
27/11/2025,02:03:59,1.661,1.021
27/11/2025,02:04:00,1.661,1.041
27/11/2025,02:04:01,1.661,1.018
27/11/2025,02:04:02,1.662,1.040
27/11/2025,02:04:03,1.662,1.016
27/11/2025,02:04:04,1.661,1.017
27/11/2025,02:04:05,1.661,1.038
27/11/2025,02:04:06,1.661,1.030
27/11/2025,02:04:07,1.660,1.017
27/11/2025,02:04:08,1.660,1.034
27/11/2025,02:04:09,1.661,1.015
27/11/2025,02:04:10,1.661,1.033
27/11/2025,02:04:11,1.660,1.037
27/11/2025,02:04:12,1.660,1.010
27/11/2025,02:04:13,1.660,1.035
27/11/2025,02:04:14,1.660,1.037
27/11/2025,02:04:15,1.661,1.035
27/11/2025,02:04:16,1.661,1.038
27/11/2025,02:04:17,1.660,1.037
27/11/2025,02:04:18,1.660,1.011
27/11/2025,02:04:19,1.661,1.024
27/11/2025,02:04:20,1.661,1.019
27/11/2025,02:04:21,1.660,1.018
27/11/2025,02:04:22,1.660,1.036
27/11/2025,02:04:23,1.660,1.019
27/11/2025,02:04:24,1.661,1.020
27/11/2025,02:04:25,1.660,1.015
27/11/2025,02:04:26,1.661,1.021
27/11/2025,02:04:27,1.660,1.012
27/11/2025,02:04:28,1.660,1.035
27/11/2025,02:04:29,1.660,1.023
27/11/2025,02:04:30,1.661,1.019
27/11/2025,02:04:31,1.661,1.017
27/11/2025,02:04:32,1.661,1.035
27/11/2025,02:04:33,1.661,1.018
27/11/2025,02:04:34,1.660,1.014
27/11/2025,02:04:35,1.660,1.020
27/11/2025,02:04:36,1.660,1.018
27/11/2025,02:04:37,1.660,1.039
27/11/2025,02:04:38,1.660,1.015
27/11/2025,02:04:39,1.660,1.033
27/11/2025,02:04:40,1.660,1.038
27/11/2025,02:04:41,1.661,1.020
27/11/2025,02:04:42,1.660,1.018
27/11/2025,02:04:43,1.660,1.016
27/11/2025,02:04:44,1.676,1.021
27/11/2025,02:04:45,1.660,1.013
27/11/2025,02:04:46,1.660,1.012
27/11/2025,02:04:47,1.660,1.023
27/11/2025,02:04:48,1.660,1.032
27/11/2025,02:04:49,1.660,1.017
27/11/2025,02:04:50,1.660,1.017
27/11/2025,02:04:51,1.660,1.036
27/11/2025,02:04:52,1.660,1.021
27/11/2025,02:04:53,1.660,1.021
27/11/2025,02:04:54,1.660,1.014
27/11/2025,02:04:55,1.660,1.036
27/11/2025,02:04:56,1.660,1.039
27/11/2025,02:04:57,1.660,1.015
27/11/2025,02:04:58,1.660,1.036
27/11/2025,02:04:59,1.661,1.012
27/11/2025,02:05:00,1.660,1.037
27/11/2025,02:05:01,1.660,1.036
27/11/2025,02:05:02,1.661,1.038
27/11/2025,02:05:03,1.660,1.018
27/11/2025,02:05:04,1.660,1.033
27/11/2025,02:05:05,1.660,1.021
27/11/2025,02:05:06,1.660,1.022
27/11/2025,02:05:07,1.660,1.039
27/11/2025,02:05:08,1.660,1.021
27/11/2025,02:05:09,1.661,1.023
27/11/2025,02:05:10,1.660,1.040
27/11/2025,02:05:11,1.660,1.021
27/11/2025,02:05:12,1.660,1.037
27/11/2025,02:05:13,1.660,1.021
27/11/2025,02:05:14,1.660,1.020
27/11/2025,02:05:15,1.660,1.040
27/11/2025,02:05:16,1.660,1.040
27/11/2025,02:05:17,1.660,1.026
27/11/2025,02:05:18,1.660,1.016
27/11/2025,02:05:19,1.660,1.021
27/11/2025,02:05:20,1.660,1.037
27/11/2025,02:05:21,1.660,1.023
27/11/2025,02:05:22,1.660,1.037
27/11/2025,02:05:23,1.660,1.034
27/11/2025,02:05:24,1.660,1.037
27/11/2025,02:05:25,1.660,1.033
27/11/2025,02:05:26,1.660,1.023
27/11/2025,02:05:27,1.660,1.020
27/11/2025,02:05:28,1.660,1.039
27/11/2025,02:05:29,1.660,1.039
27/11/2025,02:05:30,1.660,1.036
27/11/2025,02:05:31,1.660,1.039
27/11/2025,02:05:32,1.660,1.043
27/11/2025,02:05:33,1.660,1.018
27/11/2025,02:05:34,1.660,1.037
27/11/2025,02:05:35,1.660,1.022
27/11/2025,02:05:36,1.660,1.017
27/11/2025,02:05:37,1.660,1.016
27/11/2025,02:05:38,1.660,1.017
27/11/2025,02:05:39,1.660,1.036
27/11/2025,02:05:40,1.660,1.035
27/11/2025,02:05:41,1.660,1.034
27/11/2025,02:05:42,1.660,1.021
27/11/2025,02:05:43,1.660,1.021
27/11/2025,02:05:44,1.660,1.031
27/11/2025,02:05:45,1.660,1.015
27/11/2025,02:05:46,1.660,1.016
27/11/2025,02:05:47,1.660,1.040
27/11/2025,02:05:48,1.660,1.036
27/11/2025,02:05:49,1.660,1.019
27/11/2025,02:05:50,1.660,1.020
27/11/2025,02:05:51,1.660,1.036
27/11/2025,02:05:52,1.660,1.022
27/11/2025,02:05:53,1.660,1.035
27/11/2025,02:05:54,1.660,1.037
27/11/2025,02:05:55,1.660,1.021
27/11/2025,02:05:56,1.660,1.017
27/11/2025,02:05:57,1.660,1.034
27/11/2025,02:05:58,1.660,1.037
27/11/2025,02:05:59,1.660,1.016
27/11/2025,02:06:00,1.660,1.037
27/11/2025,02:06:01,1.660,1.020
27/11/2025,02:06:02,1.660,1.036
27/11/2025,02:06:03,1.660,1.036
27/11/2025,02:06:04,1.660,1.033
27/11/2025,02:06:05,1.660,1.037
27/11/2025,02:06:06,1.660,1.034
27/11/2025,02:06:07,1.660,1.016
27/11/2025,02:06:08,1.660,1.024
27/11/2025,02:06:09,1.660,1.012
27/11/2025,02:06:10,1.660,1.032
27/11/2025,02:06:11,1.660,1.034
27/11/2025,02:06:12,1.660,1.032
27/11/2025,02:06:13,1.660,1.018
27/11/2025,02:06:14,1.660,1.037
27/11/2025,02:06:15,1.660,1.039
27/11/2025,02:06:16,1.660,1.011
27/11/2025,02:06:17,1.660,1.037
27/11/2025,02:06:18,1.660,1.014
27/11/2025,02:06:19,1.660,1.034
27/11/2025,02:06:20,1.660,1.036
27/11/2025,02:06:21,1.660,1.020
27/11/2025,02:06:22,1.660,1.022
27/11/2025,02:06:23,1.660,1.040
27/11/2025,02:06:24,1.660,1.038
27/11/2025,02:06:25,1.660,1.037
27/11/2025,02:06:26,1.660,1.023
27/11/2025,02:06:27,1.660,1.039
27/11/2025,02:06:28,1.660,1.037
27/11/2025,02:06:29,1.660,1.036
27/11/2025,02:06:30,1.660,1.040
27/11/2025,02:06:31,1.660,1.039
27/11/2025,02:06:32,1.660,1.018
27/11/2025,02:06:33,1.660,1.014
27/11/2025,02:06:34,1.660,1.011
27/11/2025,02:06:35,1.660,1.019
27/11/2025,02:06:36,1.660,1.040
27/11/2025,02:06:37,1.660,1.020
27/11/2025,02:06:38,1.660,1.039
27/11/2025,02:06:39,1.660,1.036
27/11/2025,02:06:40,1.660,1.016
27/11/2025,02:06:41,1.660,1.021
27/11/2025,02:06:42,1.660,1.017
27/11/2025,02:06:43,1.660,1.036
27/11/2025,02:06:44,1.660,1.037
27/11/2025,02:06:45,1.660,1.037
27/11/2025,02:06:46,1.660,1.037
27/11/2025,02:06:47,1.660,1.033
27/11/2025,02:06:48,1.660,1.037
27/11/2025,02:06:49,1.660,1.023
27/11/2025,02:06:50,1.660,1.038
27/11/2025,02:06:51,1.660,1.018
27/11/2025,02:06:52,1.660,1.019
27/11/2025,02:06:53,1.660,1.039
27/11/2025,02:06:54,1.660,1.020
27/11/2025,02:06:55,1.660,1.018
27/11/2025,02:06:56,1.660,1.022
27/11/2025,02:06:57,1.660,1.039
27/11/2025,02:06:58,1.660,1.041
27/11/2025,02:06:59,1.660,1.019
27/11/2025,02:07:00,1.660,1.038
27/11/2025,02:07:01,1.660,1.020
27/11/2025,02:07:02,1.660,1.038
27/11/2025,02:07:03,1.660,1.023
27/11/2025,02:07:04,1.660,1.036
27/11/2025,02:07:05,1.660,1.040
27/11/2025,02:07:06,1.660,1.023
27/11/2025,02:07:07,1.660,1.039
27/11/2025,02:07:08,1.660,1.039
27/11/2025,02:07:09,1.660,1.040
27/11/2025,02:07:10,1.660,1.023
27/11/2025,02:07:11,1.660,1.023
27/11/2025,02:07:12,1.660,1.040
27/11/2025,02:07:13,1.660,1.021
27/11/2025,02:07:14,1.660,1.020
27/11/2025,02:07:15,1.660,1.021
27/11/2025,02:07:16,1.660,1.039
27/11/2025,02:07:17,1.660,1.020
27/11/2025,02:07:18,1.660,1.024
27/11/2025,02:07:19,1.660,1.037
27/11/2025,02:07:20,1.660,1.039
27/11/2025,02:07:21,1.660,1.038
27/11/2025,02:07:22,1.660,1.016
27/11/2025,02:07:23,1.676,1.021
27/11/2025,02:07:24,1.660,1.038
27/11/2025,02:07:25,1.660,1.039
27/11/2025,02:07:26,1.660,1.017
27/11/2025,02:07:27,1.660,1.036
27/11/2025,02:07:28,1.660,1.016
27/11/2025,02:07:29,1.660,1.032
27/11/2025,02:07:30,1.660,1.035
27/11/2025,02:07:31,1.660,1.037
27/11/2025,02:07:32,1.660,1.017
27/11/2025,02:07:33,1.660,1.036
27/11/2025,02:07:34,1.660,1.021
27/11/2025,02:07:35,1.660,1.043
27/11/2025,02:07:36,1.660,1.035
27/11/2025,02:07:37,1.660,1.018
27/11/2025,02:07:38,1.660,1.035
27/11/2025,02:07:39,1.660,1.016
27/11/2025,02:07:40,1.660,1.019
27/11/2025,02:07:41,1.660,1.016
27/11/2025,02:07:42,1.660,1.037
27/11/2025,02:07:43,1.660,1.036
27/11/2025,02:07:44,1.676,1.024
27/11/2025,02:07:45,1.660,1.037
27/11/2025,02:07:46,1.660,1.035
27/11/2025,02:07:47,1.660,1.034
27/11/2025,02:07:48,1.660,1.017
27/11/2025,02:07:49,1.660,1.005
27/11/2025,02:07:50,1.660,1.032
27/11/2025,02:07:51,1.660,1.017
27/11/2025,02:07:52,1.660,1.036
27/11/2025,02:07:53,1.660,1.019
27/11/2025,02:07:54,1.660,1.037
27/11/2025,02:07:55,1.660,1.034
27/11/2025,02:07:56,1.660,1.017
27/11/2025,02:07:57,1.660,1.037
27/11/2025,02:07:58,1.660,1.017
27/11/2025,02:07:59,1.676,1.015
27/11/2025,02:08:00,1.660,1.012
27/11/2025,02:08:01,1.660,1.037
27/11/2025,02:08:02,1.660,1.035
27/11/2025,02:08:03,1.660,1.033
27/11/2025,02:08:04,1.660,1.018
27/11/2025,02:08:05,1.660,1.039
27/11/2025,02:08:06,1.660,1.037
27/11/2025,02:08:07,1.660,1.020
27/11/2025,02:08:08,1.660,1.017
27/11/2025,02:08:09,1.660,1.018
27/11/2025,02:08:10,1.660,1.019
27/11/2025,02:08:11,1.660,1.017
27/11/2025,02:08:12,1.660,1.018
27/11/2025,02:08:13,1.660,1.037
27/11/2025,02:08:14,1.660,1.021
27/11/2025,02:08:15,1.660,1.018
27/11/2025,02:08:16,1.660,1.040
27/11/2025,02:08:17,1.660,1.034
27/11/2025,02:08:18,1.660,1.033
27/11/2025,02:08:19,1.660,1.015
27/11/2025,02:08:20,1.660,1.018
27/11/2025,02:08:21,1.660,1.034
27/11/2025,02:08:22,1.660,1.033
27/11/2025,02:08:23,1.660,1.013
27/11/2025,02:08:24,1.660,1.035
27/11/2025,02:08:25,1.660,1.008
27/11/2025,02:08:26,1.660,1.019
27/11/2025,02:08:27,1.660,1.037
27/11/2025,02:08:28,1.660,1.019
27/11/2025,02:08:29,1.660,1.036
27/11/2025,02:08:30,1.660,1.036
27/11/2025,02:08:31,1.660,1.015
27/11/2025,02:08:32,1.660,1.038
27/11/2025,02:08:33,1.660,1.035
27/11/2025,02:08:34,1.660,1.034
27/11/2025,02:08:35,1.660,1.016
27/11/2025,02:08:36,1.660,1.016
27/11/2025,02:08:37,1.660,1.032
27/11/2025,02:08:38,1.660,1.024
27/11/2025,02:08:39,1.660,1.016
27/11/2025,02:08:40,1.660,1.040
27/11/2025,02:08:41,1.660,1.038
27/11/2025,02:08:42,1.660,1.016
27/11/2025,02:08:43,1.660,1.020
27/11/2025,02:08:44,1.660,1.036
27/11/2025,02:08:45,1.660,1.034
27/11/2025,02:08:46,1.660,1.031
27/11/2025,02:08:47,1.676,1.022
27/11/2025,02:08:48,1.660,1.033
27/11/2025,02:08:49,1.660,1.033
27/11/2025,02:08:50,1.660,1.015
27/11/2025,02:08:51,1.660,1.036
27/11/2025,02:08:52,1.660,1.038
27/11/2025,02:08:53,1.660,1.017
27/11/2025,02:08:54,1.660,1.018
27/11/2025,02:08:55,1.660,1.018
27/11/2025,02:08:56,1.660,1.023
27/11/2025,02:08:57,1.660,1.036
27/11/2025,02:08:58,1.660,1.038
27/11/2025,02:08:59,1.660,1.021
27/11/2025,02:09:00,1.660,1.037
27/11/2025,02:09:01,1.660,1.040
27/11/2025,02:09:02,1.660,1.016
27/11/2025,02:09:03,1.660,1.032
27/11/2025,02:09:04,1.660,1.016
27/11/2025,02:09:05,1.660,1.018
27/11/2025,02:09:06,1.660,1.035
27/11/2025,02:09:07,1.660,1.035
27/11/2025,02:09:08,1.660,1.041
27/11/2025,02:09:09,1.660,1.038
27/11/2025,02:09:10,1.660,1.039
27/11/2025,02:09:11,1.660,1.016
27/11/2025,02:09:12,1.660,1.022
27/11/2025,02:09:13,1.660,1.019
27/11/2025,02:09:14,1.660,1.041
27/11/2025,02:09:15,1.660,1.042
27/11/2025,02:09:16,1.676,1.023
27/11/2025,02:09:17,1.660,1.040
27/11/2025,02:09:18,1.660,1.037
27/11/2025,02:09:19,1.660,1.037
27/11/2025,02:09:20,1.660,1.038
27/11/2025,02:09:21,1.660,1.039
27/11/2025,02:09:22,1.660,1.042
27/11/2025,02:09:23,1.660,1.040
27/11/2025,02:09:24,1.660,1.026
27/11/2025,02:09:25,1.660,1.042
27/11/2025,02:09:26,1.660,1.037
27/11/2025,02:09:27,1.660,1.043
27/11/2025,02:09:28,1.676,1.019
27/11/2025,02:09:29,1.660,1.035
27/11/2025,02:09:30,1.660,1.024
27/11/2025,02:09:31,1.660,1.042
27/11/2025,02:09:32,1.660,1.036
27/11/2025,02:09:33,1.660,1.023
27/11/2025,02:09:34,1.660,1.021
27/11/2025,02:09:35,1.660,1.040
27/11/2025,02:09:36,1.660,1.024
27/11/2025,02:09:37,1.660,1.040
27/11/2025,02:09:38,1.660,1.024
27/11/2025,02:09:39,1.660,1.026
27/11/2025,02:09:40,1.660,1.042
27/11/2025,02:09:41,1.660,1.021
27/11/2025,02:09:42,1.660,1.028
27/11/2025,02:09:43,1.660,1.040
27/11/2025,02:09:44,1.660,1.040
27/11/2025,02:09:45,1.660,1.040
27/11/2025,02:09:46,1.660,1.026
27/11/2025,02:09:47,1.660,1.041
27/11/2025,02:09:48,1.660,1.043
27/11/2025,02:09:49,1.660,1.023
27/11/2025,02:09:50,1.660,1.021
27/11/2025,02:09:51,1.676,1.021
27/11/2025,02:09:52,1.660,1.037
27/11/2025,02:09:53,1.660,1.014
27/11/2025,02:09:54,1.660,1.039
27/11/2025,02:09:55,1.660,1.036
27/11/2025,02:09:56,1.660,1.017
27/11/2025,02:09:57,1.676,1.023
27/11/2025,02:09:58,1.660,1.035
27/11/2025,02:09:59,1.660,1.039
27/11/2025,02:10:00,1.660,1.015
27/11/2025,02:10:01,1.660,1.038
27/11/2025,02:10:02,1.660,1.039
27/11/2025,02:10:03,1.660,1.018
27/11/2025,02:10:04,1.660,1.036
27/11/2025,02:10:05,1.660,1.032
27/11/2025,02:10:06,1.660,1.021
27/11/2025,02:10:07,1.660,1.036
27/11/2025,02:10:08,1.660,1.020
27/11/2025,02:10:09,1.660,1.039
27/11/2025,02:10:10,1.660,1.039
27/11/2025,02:10:11,1.660,1.039
27/11/2025,02:10:12,1.660,1.038
27/11/2025,02:10:13,1.660,1.017
27/11/2025,02:10:14,1.660,1.034
27/11/2025,02:10:15,1.660,1.024
27/11/2025,02:10:16,1.660,1.024
27/11/2025,02:10:17,1.660,1.039
27/11/2025,02:10:18,1.660,1.021
27/11/2025,02:10:19,1.660,1.042
27/11/2025,02:10:20,1.660,1.014
27/11/2025,02:10:21,1.660,1.041
27/11/2025,02:10:22,1.660,1.021
27/11/2025,02:10:23,1.660,1.038
27/11/2025,02:10:24,1.660,1.039
27/11/2025,02:10:25,1.660,1.036
27/11/2025,02:10:26,1.660,1.035
27/11/2025,02:10:27,1.660,1.037
27/11/2025,02:10:28,1.660,1.020
27/11/2025,02:10:29,1.660,1.021
27/11/2025,02:10:30,1.660,1.032
27/11/2025,02:10:31,1.660,1.041
27/11/2025,02:10:32,1.660,1.038
27/11/2025,02:10:33,1.660,1.041
27/11/2025,02:10:34,1.660,1.017
27/11/2025,02:10:35,1.660,1.038
27/11/2025,02:10:36,1.660,1.019
27/11/2025,02:10:37,1.660,1.021
27/11/2025,02:10:38,1.660,1.023
27/11/2025,02:10:39,1.660,1.036
27/11/2025,02:10:40,1.660,1.023
27/11/2025,02:10:41,1.660,1.043
27/11/2025,02:10:42,1.660,1.036
27/11/2025,02:10:43,1.660,1.039
27/11/2025,02:10:44,1.660,1.023
27/11/2025,02:10:45,1.660,1.027
27/11/2025,02:10:46,1.660,1.043
27/11/2025,02:10:47,1.660,1.022
27/11/2025,02:10:48,1.660,1.025
27/11/2025,02:10:49,1.660,1.020
27/11/2025,02:10:50,1.660,1.037
27/11/2025,02:10:51,1.660,1.022
27/11/2025,02:10:52,1.660,1.042
27/11/2025,02:10:53,1.660,1.041
27/11/2025,02:10:54,1.660,1.043
27/11/2025,02:10:55,1.660,1.025
27/11/2025,02:10:56,1.660,1.041
27/11/2025,02:10:57,1.676,1.022
27/11/2025,02:10:58,1.660,1.035
27/11/2025,02:10:59,1.660,1.041
27/11/2025,02:11:00,1.660,1.018
27/11/2025,02:11:01,1.660,1.021
27/11/2025,02:11:02,1.660,1.016
27/11/2025,02:11:03,1.660,1.020
27/11/2025,02:11:04,1.660,1.037
27/11/2025,02:11:05,1.660,1.033
27/11/2025,02:11:06,1.660,1.023
27/11/2025,02:11:07,1.660,1.016
27/11/2025,02:11:08,1.660,1.020
27/11/2025,02:11:09,1.660,1.037
27/11/2025,02:11:10,1.660,1.023
27/11/2025,02:11:11,1.660,1.035
27/11/2025,02:11:12,1.660,1.021
27/11/2025,02:11:13,1.660,1.042
27/11/2025,02:11:14,1.660,1.021
27/11/2025,02:11:15,1.660,1.036
27/11/2025,02:11:16,1.660,1.016
27/11/2025,02:11:17,1.660,1.038
27/11/2025,02:11:18,1.660,1.018
27/11/2025,02:11:19,1.660,1.035
27/11/2025,02:11:20,1.660,1.037
27/11/2025,02:11:21,1.660,1.019
27/11/2025,02:11:22,1.660,1.018
27/11/2025,02:11:23,1.660,1.020
27/11/2025,02:11:24,1.660,1.042
27/11/2025,02:11:25,1.660,1.021
27/11/2025,02:11:26,1.660,1.040
27/11/2025,02:11:27,1.660,1.019
27/11/2025,02:11:28,1.660,1.034
27/11/2025,02:11:29,1.660,1.023
27/11/2025,02:11:30,1.660,1.044
27/11/2025,02:11:31,1.660,1.025
27/11/2025,02:11:32,1.660,1.019
27/11/2025,02:11:33,1.660,1.038
27/11/2025,02:11:34,1.660,1.040
27/11/2025,02:11:35,1.676,1.025
27/11/2025,02:11:36,1.660,1.025
27/11/2025,02:11:37,1.660,1.023
27/11/2025,02:11:38,1.660,1.038
27/11/2025,02:11:39,1.660,1.024
27/11/2025,02:11:40,1.660,1.012
27/11/2025,02:11:41,1.660,1.034
27/11/2025,02:11:42,1.660,1.037
27/11/2025,02:11:43,1.660,1.036
27/11/2025,02:11:44,1.660,1.018
27/11/2025,02:11:45,1.660,1.026
27/11/2025,02:11:46,1.660,1.023
27/11/2025,02:11:47,1.660,1.026
27/11/2025,02:11:48,1.660,1.023
27/11/2025,02:11:49,1.660,1.043
27/11/2025,02:11:50,1.660,1.024
27/11/2025,02:11:51,1.660,1.015
27/11/2025,02:11:52,1.660,1.026
27/11/2025,02:11:53,1.660,1.019
27/11/2025,02:11:54,1.675,1.028
27/11/2025,02:11:55,1.660,1.018
27/11/2025,02:11:56,1.660,1.038
27/11/2025,02:11:57,1.660,1.019
27/11/2025,02:11:58,1.660,1.041
27/11/2025,02:11:59,1.660,1.042
27/11/2025,02:12:00,1.660,1.040
27/11/2025,02:12:01,1.660,1.036
27/11/2025,02:12:02,1.660,1.038
27/11/2025,02:12:03,1.660,1.038
27/11/2025,02:12:04,1.660,1.038
27/11/2025,02:12:05,1.660,1.022
27/11/2025,02:12:06,1.660,1.038
27/11/2025,02:12:07,1.660,1.020
27/11/2025,02:12:08,1.660,1.040
27/11/2025,02:12:09,1.660,1.041
27/11/2025,02:12:10,1.660,1.043
27/11/2025,02:12:11,1.660,1.023
27/11/2025,02:12:12,1.660,1.039
27/11/2025,02:12:13,1.660,1.042
27/11/2025,02:12:14,1.660,1.042
27/11/2025,02:12:15,1.660,1.038
27/11/2025,02:12:16,1.660,1.040
27/11/2025,02:12:17,1.660,1.039
27/11/2025,02:12:18,1.660,1.040
27/11/2025,02:12:19,1.660,1.025
27/11/2025,02:12:20,1.660,1.025
27/11/2025,02:12:21,1.660,1.037
27/11/2025,02:12:22,1.660,1.025
27/11/2025,02:12:23,1.660,1.037
27/11/2025,02:12:24,1.660,1.039
27/11/2025,02:12:25,1.660,1.025
27/11/2025,02:12:26,1.660,1.025
27/11/2025,02:12:27,1.660,1.016
27/11/2025,02:12:28,1.660,1.023
27/11/2025,02:12:29,1.660,1.023
27/11/2025,02:12:30,1.660,1.043
27/11/2025,02:12:31,1.660,1.043
27/11/2025,02:12:32,1.660,1.023
27/11/2025,02:12:33,1.660,1.026
27/11/2025,02:12:34,1.660,1.039
27/11/2025,02:12:35,1.660,1.041
27/11/2025,02:12:36,1.660,1.040
27/11/2025,02:12:37,1.660,1.040
27/11/2025,02:12:38,1.660,1.024
27/11/2025,02:12:39,1.660,1.043
27/11/2025,02:12:40,1.660,1.042
27/11/2025,02:12:41,1.660,1.026
27/11/2025,02:12:42,1.660,1.026
27/11/2025,02:12:43,1.660,1.024
27/11/2025,02:12:44,1.660,1.028
27/11/2025,02:12:45,1.672,1.024
27/11/2025,02:12:46,1.660,1.040
27/11/2025,02:12:47,1.660,1.025
27/11/2025,02:12:48,1.660,1.021
27/11/2025,02:12:49,1.660,1.026
27/11/2025,02:12:50,1.660,1.038
27/11/2025,02:12:51,1.660,1.042
27/11/2025,02:12:52,1.660,1.028
27/11/2025,02:12:53,1.660,1.025
27/11/2025,02:12:54,1.660,1.042
27/11/2025,02:12:55,1.660,1.025
27/11/2025,02:12:56,1.660,1.039
27/11/2025,02:12:57,1.660,1.026
27/11/2025,02:12:58,1.660,1.042
27/11/2025,02:12:59,1.660,1.025
27/11/2025,02:13:00,1.660,1.024
27/11/2025,02:13:01,1.660,1.026
27/11/2025,02:13:02,1.660,1.046
27/11/2025,02:13:03,1.660,1.020
27/11/2025,02:13:04,1.660,1.037
27/11/2025,02:13:05,1.660,1.042
27/11/2025,02:13:06,1.660,1.038
27/11/2025,02:13:07,1.660,1.025
27/11/2025,02:13:08,1.660,1.043
27/11/2025,02:13:09,1.660,1.026
27/11/2025,02:13:10,1.660,1.019
27/11/2025,02:13:11,1.660,1.022
27/11/2025,02:13:12,1.660,1.038
27/11/2025,02:13:13,1.660,1.015
27/11/2025,02:13:14,1.660,1.019
27/11/2025,02:13:15,1.660,1.023
27/11/2025,02:13:16,1.660,1.039
27/11/2025,02:13:17,1.660,1.043
27/11/2025,02:13:18,1.660,1.039
27/11/2025,02:13:19,1.675,1.027
27/11/2025,02:13:20,1.660,1.045
27/11/2025,02:13:21,1.660,1.039
27/11/2025,02:13:22,1.660,1.040
27/11/2025,02:13:23,1.660,1.042
27/11/2025,02:13:24,1.660,1.043
27/11/2025,02:13:25,1.660,1.019
27/11/2025,02:13:26,1.660,1.042
27/11/2025,02:13:27,1.660,1.020
27/11/2025,02:13:28,1.660,1.038
27/11/2025,02:13:29,1.660,1.039
27/11/2025,02:13:30,1.673,1.021
27/11/2025,02:13:31,1.660,1.036
27/11/2025,02:13:32,1.660,1.022
27/11/2025,02:13:33,1.660,1.022
27/11/2025,02:13:34,1.660,1.021
27/11/2025,02:13:35,1.660,1.021
27/11/2025,02:13:36,1.660,1.032
27/11/2025,02:13:37,1.660,1.040
27/11/2025,02:13:38,1.660,1.038
27/11/2025,02:13:39,1.660,1.037
27/11/2025,02:13:40,1.660,1.043
27/11/2025,02:13:41,1.660,1.035
27/11/2025,02:13:42,1.660,1.029
27/11/2025,02:13:43,1.660,1.020
27/11/2025,02:13:44,1.660,1.038
27/11/2025,02:13:45,1.660,1.020
27/11/2025,02:13:46,1.660,1.025
27/11/2025,02:13:47,1.660,1.020
27/11/2025,02:13:48,1.671,1.025
27/11/2025,02:13:49,1.660,1.035
27/11/2025,02:13:50,1.660,1.032
27/11/2025,02:13:51,1.660,1.039
27/11/2025,02:13:52,1.660,1.041
27/11/2025,02:13:53,1.660,1.036
27/11/2025,02:13:54,1.660,1.021
27/11/2025,02:13:55,1.660,1.020
27/11/2025,02:13:56,1.660,1.022
27/11/2025,02:13:57,1.660,1.039
27/11/2025,02:13:58,1.660,1.036
27/11/2025,02:13:59,1.660,1.040
27/11/2025,02:14:00,1.660,1.019
27/11/2025,02:14:01,1.660,1.041
27/11/2025,02:14:02,1.660,1.022
27/11/2025,02:14:03,1.660,1.018
27/11/2025,02:14:04,1.660,1.042
27/11/2025,02:14:05,1.660,1.042
27/11/2025,02:14:06,1.660,1.044
27/11/2025,02:14:07,1.660,1.030
27/11/2025,02:14:08,1.660,1.024
27/11/2025,02:14:09,1.660,1.022
27/11/2025,02:14:10,1.660,1.027
27/11/2025,02:14:11,1.660,1.026
27/11/2025,02:14:12,1.660,1.041
27/11/2025,02:14:13,1.660,1.027
27/11/2025,02:14:14,1.660,1.025
27/11/2025,02:14:15,1.660,1.025
27/11/2025,02:14:16,1.660,1.038
27/11/2025,02:14:17,1.660,1.038
27/11/2025,02:14:18,1.660,1.027
27/11/2025,02:14:19,1.660,1.038
27/11/2025,02:14:20,1.660,1.037
27/11/2025,02:14:21,1.660,1.020
27/11/2025,02:14:22,1.660,1.018
27/11/2025,02:14:23,1.660,1.041
27/11/2025,02:14:24,1.660,1.027
27/11/2025,02:14:25,1.660,1.038
27/11/2025,02:14:26,1.660,1.035
27/11/2025,02:14:27,1.660,1.039
27/11/2025,02:14:28,1.660,1.021
27/11/2025,02:14:29,1.660,1.038
27/11/2025,02:14:30,1.660,1.019
27/11/2025,02:14:31,1.660,1.016
27/11/2025,02:14:32,1.660,1.021
27/11/2025,02:14:33,1.660,1.015
27/11/2025,02:14:34,1.660,1.020
27/11/2025,02:14:35,1.660,1.023
27/11/2025,02:14:36,1.660,1.011
27/11/2025,02:14:37,1.660,1.038
27/11/2025,02:14:38,1.660,1.041
27/11/2025,02:14:39,1.672,1.021
27/11/2025,02:14:40,1.660,1.038
27/11/2025,02:14:41,1.660,1.023
27/11/2025,02:14:42,1.660,1.025
27/11/2025,02:14:43,1.660,1.024
27/11/2025,02:14:44,1.660,1.034
27/11/2025,02:14:45,1.660,1.039
27/11/2025,02:14:46,1.660,1.040
27/11/2025,02:14:47,1.660,1.022
27/11/2025,02:14:48,1.660,1.021
27/11/2025,02:14:49,1.660,1.038
27/11/2025,02:14:50,1.660,1.040
27/11/2025,02:14:51,1.660,1.021
27/11/2025,02:14:52,1.660,1.040
27/11/2025,02:14:53,1.660,1.038
27/11/2025,02:14:54,1.660,1.042
27/11/2025,02:14:55,1.660,1.041
27/11/2025,02:14:56,1.660,1.039
27/11/2025,02:14:57,1.660,1.039
27/11/2025,02:14:58,1.660,1.019
27/11/2025,02:14:59,1.660,1.039
27/11/2025,02:15:00,1.660,1.038
27/11/2025,02:15:01,1.660,1.042
27/11/2025,02:15:02,1.660,1.037
27/11/2025,02:15:03,1.660,1.037
27/11/2025,02:15:04,1.660,1.018
27/11/2025,02:15:05,1.660,1.039
27/11/2025,02:15:06,1.660,1.023
27/11/2025,02:15:07,1.660,1.037
27/11/2025,02:15:08,1.660,1.019
27/11/2025,02:15:09,1.660,1.022
27/11/2025,02:15:10,1.660,1.038
27/11/2025,02:15:11,1.660,1.015
27/11/2025,02:15:12,1.660,1.022
27/11/2025,02:15:13,1.660,1.025
27/11/2025,02:15:14,1.660,1.036
27/11/2025,02:15:15,1.660,1.024
27/11/2025,02:15:16,1.660,1.028
27/11/2025,02:15:17,1.660,1.041
27/11/2025,02:15:18,1.660,1.039
27/11/2025,02:15:19,1.660,1.024
27/11/2025,02:15:20,1.660,1.043
27/11/2025,02:15:21,1.660,1.021
27/11/2025,02:15:22,1.670,1.021
27/11/2025,02:15:23,1.660,1.025
27/11/2025,02:15:24,1.660,1.023
27/11/2025,02:15:25,1.660,1.024
27/11/2025,02:15:26,1.660,1.038
27/11/2025,02:15:27,1.660,1.041
27/11/2025,02:15:28,1.660,1.039
27/11/2025,02:15:29,1.660,1.039
27/11/2025,02:15:30,1.660,1.025
27/11/2025,02:15:31,1.660,1.021
27/11/2025,02:15:32,1.660,1.024
27/11/2025,02:15:33,1.660,1.037
27/11/2025,02:15:34,1.660,1.024
27/11/2025,02:15:35,1.660,1.023
27/11/2025,02:15:36,1.660,1.026
27/11/2025,02:15:37,1.660,1.024
27/11/2025,02:15:38,1.660,1.042
27/11/2025,02:15:39,1.660,1.024
27/11/2025,02:15:40,1.660,1.026
27/11/2025,02:15:41,1.660,1.039
27/11/2025,02:15:42,1.660,1.043
27/11/2025,02:15:43,1.660,1.029
27/11/2025,02:15:44,1.660,1.027
27/11/2025,02:15:45,1.660,1.025
27/11/2025,02:15:46,1.669,1.028
27/11/2025,02:15:47,1.660,1.041
27/11/2025,02:15:48,1.660,1.025
27/11/2025,02:15:49,1.660,1.045
27/11/2025,02:15:50,1.660,1.040
27/11/2025,02:15:51,1.660,1.028
27/11/2025,02:15:52,1.660,1.026
27/11/2025,02:15:53,1.660,1.043
27/11/2025,02:15:54,1.660,1.031
27/11/2025,02:15:55,1.660,1.040
27/11/2025,02:15:56,1.660,1.043
27/11/2025,02:15:57,1.660,1.047
27/11/2025,02:15:58,1.660,1.020
27/11/2025,02:15:59,1.660,1.041
27/11/2025,02:16:00,1.660,1.026
27/11/2025,02:16:01,1.660,1.027
27/11/2025,02:16:02,1.660,1.020
27/11/2025,02:16:03,1.660,1.022
27/11/2025,02:16:04,1.668,1.023
27/11/2025,02:16:05,1.660,1.038
27/11/2025,02:16:06,1.660,1.026
27/11/2025,02:16:07,1.660,1.027
27/11/2025,02:16:08,1.660,1.039
27/11/2025,02:16:09,1.660,1.028
27/11/2025,02:16:10,1.660,1.039
27/11/2025,02:16:11,1.660,1.035
27/11/2025,02:16:12,1.660,1.020
27/11/2025,02:16:13,1.660,1.038
27/11/2025,02:16:14,1.660,1.024
27/11/2025,02:16:15,1.660,1.027
27/11/2025,02:16:16,1.660,1.040
27/11/2025,02:16:17,1.660,1.020
27/11/2025,02:16:18,1.660,1.022
27/11/2025,02:16:19,1.660,1.039
27/11/2025,02:16:20,1.660,1.041
27/11/2025,02:16:21,1.660,1.037
27/11/2025,02:16:22,1.669,1.027
27/11/2025,02:16:23,1.660,1.044
27/11/2025,02:16:24,1.660,1.040
27/11/2025,02:16:25,1.660,1.038
27/11/2025,02:16:26,1.660,1.025
27/11/2025,02:16:27,1.660,1.023
27/11/2025,02:16:28,1.660,1.019
27/11/2025,02:16:29,1.660,1.024
27/11/2025,02:16:30,1.660,1.023
27/11/2025,02:16:31,1.660,1.041
27/11/2025,02:16:32,1.660,1.041
27/11/2025,02:16:33,1.668,1.028
27/11/2025,02:16:34,1.660,1.039
27/11/2025,02:16:35,1.660,1.041
27/11/2025,02:16:36,1.660,1.024
27/11/2025,02:16:37,1.660,1.043
27/11/2025,02:16:38,1.660,1.026
27/11/2025,02:16:39,1.660,1.040
27/11/2025,02:16:40,1.660,1.040
27/11/2025,02:16:41,1.660,1.044
27/11/2025,02:16:42,1.660,1.026
27/11/2025,02:16:43,1.660,1.024
27/11/2025,02:16:44,1.660,1.028
27/11/2025,02:16:45,1.660,1.042
27/11/2025,02:16:46,1.660,1.027
27/11/2025,02:16:47,1.660,1.028
27/11/2025,02:16:48,1.660,1.028
27/11/2025,02:16:49,1.660,1.038
27/11/2025,02:16:50,1.660,1.026
27/11/2025,02:16:51,1.660,1.021
27/11/2025,02:16:52,1.660,1.027
27/11/2025,02:16:53,1.668,1.025
27/11/2025,02:16:54,1.660,1.027
27/11/2025,02:16:55,1.660,1.040
27/11/2025,02:16:56,1.660,1.025
27/11/2025,02:16:57,1.660,1.040
27/11/2025,02:16:58,1.660,1.026
27/11/2025,02:16:59,1.660,1.028
27/11/2025,02:17:00,1.660,1.043
27/11/2025,02:17:01,1.660,1.022
27/11/2025,02:17:02,1.660,1.022
27/11/2025,02:17:03,1.660,1.026
27/11/2025,02:17:04,1.660,1.020
27/11/2025,02:17:05,1.660,1.022
27/11/2025,02:17:06,1.660,1.024
27/11/2025,02:17:07,1.660,1.042
27/11/2025,02:17:08,1.660,1.024
27/11/2025,02:17:09,1.660,1.043
27/11/2025,02:17:10,1.660,1.022
27/11/2025,02:17:11,1.660,1.038
27/11/2025,02:17:12,1.660,1.040
27/11/2025,02:17:13,1.660,1.028
27/11/2025,02:17:14,1.660,1.026
27/11/2025,02:17:15,1.660,1.023
27/11/2025,02:17:16,1.660,1.043
27/11/2025,02:17:17,1.660,1.039
27/11/2025,02:17:18,1.660,1.022
27/11/2025,02:17:19,1.660,1.041
27/11/2025,02:17:20,1.660,1.041
27/11/2025,02:17:21,1.660,1.026
27/11/2025,02:17:22,1.660,1.020
27/11/2025,02:17:23,1.660,1.042
27/11/2025,02:17:24,1.660,1.040
27/11/2025,02:17:25,1.660,1.020
27/11/2025,02:17:26,1.660,1.023
27/11/2025,02:17:27,1.660,1.022
27/11/2025,02:17:28,1.660,1.021
27/11/2025,02:17:29,1.660,1.040
27/11/2025,02:17:30,1.660,1.025
27/11/2025,02:17:31,1.660,1.024
27/11/2025,02:17:32,1.660,1.039
27/11/2025,02:17:33,1.660,1.028
27/11/2025,02:17:34,1.660,1.042
27/11/2025,02:17:35,1.660,1.024
27/11/2025,02:17:36,1.660,1.022
27/11/2025,02:17:37,1.660,1.041
27/11/2025,02:17:38,1.660,1.028
27/11/2025,02:17:39,1.660,1.041
27/11/2025,02:17:40,1.660,1.040
27/11/2025,02:17:41,1.660,1.024
27/11/2025,02:17:42,1.660,1.014
27/11/2025,02:17:43,1.660,1.035
27/11/2025,02:17:44,1.660,1.016
27/11/2025,02:17:45,1.660,1.019
27/11/2025,02:17:46,1.660,1.043
27/11/2025,02:17:47,1.660,1.024
27/11/2025,02:17:48,1.660,1.042
27/11/2025,02:17:49,1.660,1.041
27/11/2025,02:17:50,1.660,1.036
27/11/2025,02:17:51,1.660,1.029
27/11/2025,02:17:52,1.660,1.041
27/11/2025,02:17:53,1.660,1.036
27/11/2025,02:17:54,1.660,1.039
27/11/2025,02:17:55,1.660,1.019
27/11/2025,02:17:56,1.660,1.039
27/11/2025,02:17:57,1.660,1.037
27/11/2025,02:17:58,1.660,1.020
27/11/2025,02:17:59,1.660,1.035
27/11/2025,02:18:00,1.660,1.039
27/11/2025,02:18:01,1.660,1.018
27/11/2025,02:18:02,1.660,1.019
27/11/2025,02:18:03,1.660,1.036
27/11/2025,02:18:04,1.660,1.038
27/11/2025,02:18:05,1.660,1.036
27/11/2025,02:18:06,1.660,1.019
27/11/2025,02:18:07,1.660,1.042
27/11/2025,02:18:08,1.660,1.040
27/11/2025,02:18:09,1.660,1.020
27/11/2025,02:18:10,1.660,1.025
27/11/2025,02:18:11,1.660,1.037
27/11/2025,02:18:12,1.660,1.016
27/11/2025,02:18:13,1.660,1.020
27/11/2025,02:18:14,1.660,1.017
27/11/2025,02:18:15,1.660,1.019
27/11/2025,02:18:16,1.660,1.020
27/11/2025,02:18:17,1.660,1.022
27/11/2025,02:18:18,1.660,1.040
27/11/2025,02:18:19,1.660,1.024
27/11/2025,02:18:20,1.660,1.041
27/11/2025,02:18:21,1.660,1.019
27/11/2025,02:18:22,1.660,1.022
27/11/2025,02:18:23,1.660,1.038
27/11/2025,02:18:24,1.660,1.040
27/11/2025,02:18:25,1.660,1.039
27/11/2025,02:18:26,1.660,1.038
27/11/2025,02:18:27,1.660,1.019
27/11/2025,02:18:28,1.660,1.022
27/11/2025,02:18:29,1.660,1.022
27/11/2025,02:18:30,1.660,1.038
27/11/2025,02:18:31,1.660,1.039
27/11/2025,02:18:32,1.660,1.037
27/11/2025,02:18:33,1.660,1.034
27/11/2025,02:18:34,1.660,1.021
27/11/2025,02:18:35,1.660,1.039
27/11/2025,02:18:36,1.660,1.022
27/11/2025,02:18:37,1.660,1.024
27/11/2025,02:18:38,1.660,1.025
27/11/2025,02:18:39,1.660,1.039
27/11/2025,02:18:40,1.660,1.022
27/11/2025,02:18:41,1.660,1.041
27/11/2025,02:18:42,1.660,1.045
27/11/2025,02:18:43,1.660,1.039
27/11/2025,02:18:44,1.660,1.024
27/11/2025,02:18:45,1.660,1.026
27/11/2025,02:18:46,1.660,1.021
27/11/2025,02:18:47,1.660,1.042
27/11/2025,02:18:48,1.660,1.028
27/11/2025,02:18:49,1.660,1.027
27/11/2025,02:18:50,1.660,1.041
27/11/2025,02:18:51,1.660,1.044
27/11/2025,02:18:52,1.660,1.043
27/11/2025,02:18:53,1.660,1.039
27/11/2025,02:18:54,1.660,1.023
27/11/2025,02:18:55,1.660,1.045
27/11/2025,02:18:56,1.660,1.019
27/11/2025,02:18:57,1.660,1.023
27/11/2025,02:18:58,1.660,1.025
27/11/2025,02:18:59,1.660,1.030
27/11/2025,02:19:00,1.660,1.028
27/11/2025,02:19:01,1.660,1.036
27/11/2025,02:19:02,1.660,1.022
27/11/2025,02:19:03,1.660,1.019
27/11/2025,02:19:04,1.660,1.027
27/11/2025,02:19:05,1.660,1.039
27/11/2025,02:19:06,1.660,1.037
27/11/2025,02:19:07,1.660,1.024
27/11/2025,02:19:08,1.660,1.023
27/11/2025,02:19:09,1.660,1.023
27/11/2025,02:19:10,1.660,1.037
27/11/2025,02:19:11,1.660,1.038
27/11/2025,02:19:12,1.660,1.021
27/11/2025,02:19:13,1.660,1.022
27/11/2025,02:19:14,1.660,1.040
27/11/2025,02:19:15,1.660,1.016
27/11/2025,02:19:16,1.660,1.027
27/11/2025,02:19:17,1.660,1.019
27/11/2025,02:19:18,1.660,1.025
27/11/2025,02:19:19,1.660,1.037
27/11/2025,02:19:20,1.660,1.041
27/11/2025,02:19:21,1.660,1.039
27/11/2025,02:19:22,1.660,1.027
27/11/2025,02:19:23,1.660,1.041
27/11/2025,02:19:24,1.660,1.026
27/11/2025,02:19:25,1.660,1.037
27/11/2025,02:19:26,1.660,1.019
27/11/2025,02:19:27,1.660,1.038
27/11/2025,02:19:28,1.660,1.025
27/11/2025,02:19:29,1.660,1.037
27/11/2025,02:19:30,1.660,1.040
27/11/2025,02:19:31,1.660,1.040
27/11/2025,02:19:32,1.660,1.040
27/11/2025,02:19:33,1.660,1.036
27/11/2025,02:19:34,1.660,1.022
27/11/2025,02:19:35,1.660,1.025
27/11/2025,02:19:36,1.660,1.023
27/11/2025,02:19:37,1.660,1.042
27/11/2025,02:19:38,1.660,1.027
27/11/2025,02:19:39,1.660,1.022
27/11/2025,02:19:40,1.660,1.042
27/11/2025,02:19:41,1.660,1.024
27/11/2025,02:19:42,1.660,1.021
27/11/2025,02:19:43,1.660,1.042
27/11/2025,02:19:44,1.660,1.042
27/11/2025,02:19:45,1.660,1.024
27/11/2025,02:19:46,1.660,1.034
27/11/2025,02:19:47,1.660,1.020
27/11/2025,02:19:48,1.660,1.044
27/11/2025,02:19:49,1.660,1.026
27/11/2025,02:19:50,1.660,1.040
27/11/2025,02:19:51,1.660,1.020
27/11/2025,02:19:52,1.660,1.024
27/11/2025,02:19:53,1.660,1.021
27/11/2025,02:19:54,1.660,1.019
27/11/2025,02:19:55,1.660,1.020
27/11/2025,02:19:56,1.660,1.041
27/11/2025,02:19:57,1.660,1.025
27/11/2025,02:19:58,1.660,1.026
27/11/2025,02:19:59,1.660,1.040
27/11/2025,02:20:00,1.660,1.023
27/11/2025,02:20:01,1.660,1.022
27/11/2025,02:20:02,1.660,1.044
27/11/2025,02:20:03,1.660,1.038
27/11/2025,02:20:04,1.660,1.017
27/11/2025,02:20:05,1.660,1.043
27/11/2025,02:20:06,1.660,1.026
27/11/2025,02:20:07,1.660,1.041
27/11/2025,02:20:08,1.660,1.041
27/11/2025,02:20:09,1.660,1.018
27/11/2025,02:20:10,1.660,1.021
27/11/2025,02:20:11,1.660,1.024
27/11/2025,02:20:12,1.660,1.042
27/11/2025,02:20:13,1.660,1.026
27/11/2025,02:20:14,1.660,1.021
27/11/2025,02:20:15,1.660,1.023
27/11/2025,02:20:16,1.660,1.029
27/11/2025,02:20:17,1.660,1.039
27/11/2025,02:20:18,1.660,1.039
27/11/2025,02:20:19,1.660,1.038
27/11/2025,02:20:20,1.660,1.023
27/11/2025,02:20:21,1.660,1.042
27/11/2025,02:20:22,1.660,1.027
27/11/2025,02:20:23,1.660,1.037
27/11/2025,02:20:24,1.660,1.037
27/11/2025,02:20:25,1.660,1.016
27/11/2025,02:20:26,1.660,1.039
27/11/2025,02:20:27,1.660,1.039
27/11/2025,02:20:28,1.660,1.022
27/11/2025,02:20:29,1.660,1.039
27/11/2025,02:20:30,1.660,1.025
27/11/2025,02:20:31,1.660,1.017
27/11/2025,02:20:32,1.660,1.019
27/11/2025,02:20:33,1.660,1.023
27/11/2025,02:20:34,1.660,1.015
27/11/2025,02:20:35,1.660,1.038
27/11/2025,02:20:36,1.660,1.023
27/11/2025,02:20:37,1.660,1.038
27/11/2025,02:20:38,1.660,1.020
27/11/2025,02:20:39,1.660,1.039
27/11/2025,02:20:40,1.660,1.038
27/11/2025,02:20:41,1.660,1.022
27/11/2025,02:20:42,1.660,1.022
27/11/2025,02:20:43,1.660,1.022
27/11/2025,02:20:44,1.660,1.024
27/11/2025,02:20:45,1.660,1.022
27/11/2025,02:20:46,1.660,1.025
27/11/2025,02:20:47,1.660,1.044
27/11/2025,02:20:48,1.660,1.012
27/11/2025,02:20:49,1.668,1.021
27/11/2025,02:20:50,1.660,1.020
27/11/2025,02:20:51,1.660,1.038
27/11/2025,02:20:52,1.660,1.019
27/11/2025,02:20:53,1.660,1.038
27/11/2025,02:20:54,1.660,1.039
27/11/2025,02:20:55,1.660,1.026
27/11/2025,02:20:56,1.660,1.025
27/11/2025,02:20:57,1.660,1.041
27/11/2025,02:20:58,1.660,1.018
27/11/2025,02:20:59,1.660,1.024
27/11/2025,02:21:00,1.660,1.037
27/11/2025,02:21:01,1.660,1.037
27/11/2025,02:21:02,1.660,1.026
27/11/2025,02:21:03,1.660,1.020
27/11/2025,02:21:04,1.660,1.023
27/11/2025,02:21:05,1.660,1.015
27/11/2025,02:21:06,1.660,1.021
27/11/2025,02:21:07,1.660,1.021
27/11/2025,02:21:08,1.660,1.038
27/11/2025,02:21:09,1.660,1.023
27/11/2025,02:21:10,1.660,1.045
27/11/2025,02:21:11,1.660,1.040
27/11/2025,02:21:12,1.660,1.038
27/11/2025,02:21:13,1.660,1.038
27/11/2025,02:21:14,1.660,1.040
27/11/2025,02:21:15,1.660,1.042
27/11/2025,02:21:16,1.660,1.026
27/11/2025,02:21:17,1.660,1.022
27/11/2025,02:21:18,1.660,1.024
27/11/2025,02:21:19,1.660,1.022
27/11/2025,02:21:20,1.660,1.019
27/11/2025,02:21:21,1.660,1.018
27/11/2025,02:21:22,1.667,1.021
27/11/2025,02:21:23,1.660,1.039
27/11/2025,02:21:24,1.660,1.025
27/11/2025,02:21:25,1.660,1.041
27/11/2025,02:21:26,1.660,1.036
27/11/2025,02:21:27,1.660,1.043
27/11/2025,02:21:28,1.660,1.029
27/11/2025,02:21:29,1.660,1.027
27/11/2025,02:21:30,1.660,1.027
27/11/2025,02:21:31,1.660,1.027
27/11/2025,02:21:32,1.660,1.043
27/11/2025,02:21:33,1.660,1.021
27/11/2025,02:21:34,1.660,1.028
27/11/2025,02:21:35,1.660,1.018
27/11/2025,02:21:36,1.660,1.022
27/11/2025,02:21:37,1.660,1.043
27/11/2025,02:21:38,1.660,1.024
27/11/2025,02:21:39,1.660,1.043
27/11/2025,02:21:40,1.660,1.039
27/11/2025,02:21:41,1.660,1.023
27/11/2025,02:21:42,1.660,1.044
27/11/2025,02:21:43,1.660,1.040
27/11/2025,02:21:44,1.660,1.046
27/11/2025,02:21:45,1.660,1.027
27/11/2025,02:21:46,1.660,1.039
27/11/2025,02:21:47,1.660,1.042
27/11/2025,02:21:48,1.660,1.019
27/11/2025,02:21:49,1.660,1.037
27/11/2025,02:21:50,1.660,1.016
27/11/2025,02:21:51,1.660,1.021
27/11/2025,02:21:52,1.660,1.038
27/11/2025,02:21:53,1.660,1.036
27/11/2025,02:21:54,1.660,1.022
27/11/2025,02:21:55,1.660,1.018
27/11/2025,02:21:56,1.660,1.038
27/11/2025,02:21:57,1.660,1.037
27/11/2025,02:21:58,1.660,1.021
27/11/2025,02:21:59,1.660,1.023
27/11/2025,02:22:00,1.660,1.024
27/11/2025,02:22:01,1.660,1.038
27/11/2025,02:22:02,1.660,1.039
27/11/2025,02:22:03,1.660,1.018
27/11/2025,02:22:04,1.660,1.023
27/11/2025,02:22:05,1.660,1.034
27/11/2025,02:22:06,1.660,1.021
27/11/2025,02:22:07,1.660,1.020
27/11/2025,02:22:08,1.660,1.040
27/11/2025,02:22:09,1.667,1.025
27/11/2025,02:22:10,1.660,1.019
27/11/2025,02:22:11,1.660,1.026
27/11/2025,02:22:12,1.660,1.022
27/11/2025,02:22:13,1.660,1.041
27/11/2025,02:22:14,1.660,1.019
27/11/2025,02:22:15,1.660,1.042
27/11/2025,02:22:16,1.660,1.013
27/11/2025,02:22:17,1.660,1.039
27/11/2025,02:22:18,1.660,1.021
27/11/2025,02:22:19,1.660,1.020
27/11/2025,02:22:20,1.660,1.040
27/11/2025,02:22:21,1.660,1.040
27/11/2025,02:22:22,1.659,1.024
27/11/2025,02:22:23,1.660,1.019
27/11/2025,02:22:24,1.660,1.018
27/11/2025,02:22:25,1.666,1.025
27/11/2025,02:22:26,1.660,1.022
27/11/2025,02:22:27,1.660,1.035
27/11/2025,02:22:28,1.660,1.024
27/11/2025,02:22:29,1.660,1.017
27/11/2025,02:22:30,1.660,1.020
27/11/2025,02:22:31,1.660,1.019
27/11/2025,02:22:32,1.658,1.025
27/11/2025,02:22:33,1.660,1.040
27/11/2025,02:22:34,1.660,1.044
27/11/2025,02:22:35,1.660,1.022
27/11/2025,02:22:36,1.660,1.023
27/11/2025,02:22:37,1.660,1.040
27/11/2025,02:22:38,1.660,1.024
27/11/2025,02:22:39,1.660,1.042
27/11/2025,02:22:40,1.660,1.038
27/11/2025,02:22:41,1.661,1.014
27/11/2025,02:22:42,1.660,1.023
27/11/2025,02:22:43,1.660,1.016
27/11/2025,02:22:44,1.660,1.040
27/11/2025,02:22:45,1.660,1.024
27/11/2025,02:22:46,1.660,1.028
27/11/2025,02:22:47,1.660,1.040
27/11/2025,02:22:48,1.660,1.041
27/11/2025,02:22:49,1.660,1.028
27/11/2025,02:22:50,1.660,1.040
27/11/2025,02:22:51,1.660,1.045
27/11/2025,02:22:52,1.660,1.041
27/11/2025,02:22:53,1.660,1.020
27/11/2025,02:22:54,1.660,1.021
27/11/2025,02:22:55,1.660,1.040
27/11/2025,02:22:56,1.660,1.040
27/11/2025,02:22:57,1.660,1.040
27/11/2025,02:22:58,1.660,1.023
27/11/2025,02:22:59,1.660,1.023
27/11/2025,02:23:00,1.660,1.024
27/11/2025,02:23:01,1.660,1.039
27/11/2025,02:23:02,1.660,1.041
27/11/2025,02:23:03,1.660,1.035
27/11/2025,02:23:04,1.660,1.037
27/11/2025,02:23:05,1.660,1.043
27/11/2025,02:23:06,1.660,1.042
27/11/2025,02:23:07,1.660,1.024
27/11/2025,02:23:08,1.660,1.043
27/11/2025,02:23:09,1.661,1.028
27/11/2025,02:23:10,1.660,1.017
27/11/2025,02:23:11,1.660,1.026
27/11/2025,02:23:12,1.661,1.041
27/11/2025,02:23:13,1.658,1.027
27/11/2025,02:23:14,1.660,1.040
27/11/2025,02:23:15,1.661,1.024
27/11/2025,02:23:16,1.660,1.019
27/11/2025,02:23:17,1.660,1.024
27/11/2025,02:23:18,1.660,1.027
27/11/2025,02:23:19,1.660,1.022
27/11/2025,02:23:20,1.660,1.027
27/11/2025,02:23:21,1.660,1.045
27/11/2025,02:23:22,1.662,1.039
27/11/2025,02:23:23,1.660,1.042
27/11/2025,02:23:24,1.660,1.040
27/11/2025,02:23:25,1.660,1.040
27/11/2025,02:23:26,1.666,1.021
27/11/2025,02:23:27,1.660,1.043
27/11/2025,02:23:28,1.661,1.023
27/11/2025,02:23:29,1.661,1.024
27/11/2025,02:23:30,1.658,1.025
27/11/2025,02:23:31,1.660,1.018
27/11/2025,02:23:32,1.660,1.037
27/11/2025,02:23:33,1.660,1.026
27/11/2025,02:23:34,1.660,1.024
27/11/2025,02:23:35,1.660,1.033
27/11/2025,02:23:36,1.660,1.042
27/11/2025,02:23:37,1.660,1.038
27/11/2025,02:23:38,1.660,1.017
27/11/2025,02:23:39,1.660,1.019
27/11/2025,02:23:40,1.665,1.024
27/11/2025,02:23:41,1.660,1.019
27/11/2025,02:23:42,1.660,1.024
27/11/2025,02:23:43,1.660,1.024
27/11/2025,02:23:44,1.661,1.015
27/11/2025,02:23:45,1.660,1.019
27/11/2025,02:23:46,1.660,1.018
27/11/2025,02:23:47,1.660,1.017
27/11/2025,02:23:48,1.664,1.021
27/11/2025,02:23:49,1.661,1.014
27/11/2025,02:23:50,1.660,1.021
27/11/2025,02:23:51,1.660,1.037
27/11/2025,02:23:52,1.660,1.040
27/11/2025,02:23:53,1.660,1.021
27/11/2025,02:23:54,1.665,1.021
27/11/2025,02:23:55,1.660,1.036
27/11/2025,02:23:56,1.660,1.025
27/11/2025,02:23:57,1.661,1.014
27/11/2025,02:23:58,1.660,1.016
27/11/2025,02:23:59,1.661,1.015
27/11/2025,02:24:00,1.661,1.032
27/11/2025,02:24:01,1.660,1.035
27/11/2025,02:24:02,1.660,1.041
27/11/2025,02:24:03,1.661,1.020
27/11/2025,02:24:04,1.660,1.034
27/11/2025,02:24:05,1.664,1.023
27/11/2025,02:24:06,1.660,1.013
27/11/2025,02:24:07,1.660,1.035
27/11/2025,02:24:08,1.660,1.039
27/11/2025,02:24:09,1.660,1.033
27/11/2025,02:24:10,1.660,1.018
27/11/2025,02:24:11,1.660,1.015
27/11/2025,02:24:12,1.661,1.015
27/11/2025,02:24:13,1.660,1.016
27/11/2025,02:24:14,1.660,1.018
27/11/2025,02:24:15,1.660,1.035
27/11/2025,02:24:16,1.664,1.022
27/11/2025,02:24:17,1.661,1.023
27/11/2025,02:24:18,1.660,1.013
27/11/2025,02:24:19,1.660,1.038
27/11/2025,02:24:20,1.660,1.038
27/11/2025,02:24:21,1.660,1.036
27/11/2025,02:24:22,1.660,1.041
27/11/2025,02:24:23,1.660,1.038
27/11/2025,02:24:24,1.661,1.017
27/11/2025,02:24:25,1.660,1.020
27/11/2025,02:24:26,1.661,1.037
27/11/2025,02:24:27,1.660,1.036
27/11/2025,02:24:28,1.660,1.036
27/11/2025,02:24:29,1.661,1.018
27/11/2025,02:24:30,1.661,1.017
27/11/2025,02:24:31,1.661,1.017
27/11/2025,02:24:32,1.660,1.040
27/11/2025,02:24:33,1.660,1.033
27/11/2025,02:24:34,1.661,1.019
27/11/2025,02:24:35,1.661,1.015
27/11/2025,02:24:36,1.661,1.038
27/11/2025,02:24:37,1.660,1.017
27/11/2025,02:24:38,1.661,1.016
27/11/2025,02:24:39,1.662,1.021
27/11/2025,02:24:40,1.661,1.019
27/11/2025,02:24:41,1.660,1.039
27/11/2025,02:24:42,1.660,1.013
27/11/2025,02:24:43,1.654,1.016
27/11/2025,02:24:44,1.660,1.022
27/11/2025,02:24:45,1.661,1.038
27/11/2025,02:24:46,1.660,1.017
27/11/2025,02:24:47,1.660,1.017
27/11/2025,02:24:48,1.661,1.018
27/11/2025,02:24:49,1.661,1.031
27/11/2025,02:24:50,1.661,1.035
27/11/2025,02:24:51,1.661,1.039
27/11/2025,02:24:52,1.660,1.016
27/11/2025,02:24:53,1.661,1.039
27/11/2025,02:24:54,1.661,1.031
27/11/2025,02:24:55,1.661,1.020
27/11/2025,02:24:56,1.661,1.034
27/11/2025,02:24:57,1.660,1.015
27/11/2025,02:24:58,1.661,1.017
27/11/2025,02:24:59,1.661,1.021
27/11/2025,02:25:00,1.660,1.037
27/11/2025,02:25:01,1.660,1.035
27/11/2025,02:25:02,1.660,1.033
27/11/2025,02:25:03,1.661,1.039
27/11/2025,02:25:04,1.660,1.023
27/11/2025,02:25:05,1.660,1.010
27/11/2025,02:25:06,1.660,1.030
27/11/2025,02:25:07,1.661,1.032
27/11/2025,02:25:08,1.655,1.019
27/11/2025,02:25:09,1.661,1.014
27/11/2025,02:25:10,1.660,1.035
27/11/2025,02:25:11,1.660,1.038
27/11/2025,02:25:12,1.660,1.021
27/11/2025,02:25:13,1.660,1.022
27/11/2025,02:25:14,1.660,1.013
27/11/2025,02:25:15,1.660,1.018
27/11/2025,02:25:16,1.661,1.021
27/11/2025,02:25:17,1.661,1.020
27/11/2025,02:25:18,1.660,1.020
27/11/2025,02:25:19,1.661,1.016
27/11/2025,02:25:20,1.660,1.019
27/11/2025,02:25:21,1.661,1.014
27/11/2025,02:25:22,1.661,1.019
27/11/2025,02:25:23,1.660,1.018
27/11/2025,02:25:24,1.661,1.034
27/11/2025,02:25:25,1.661,1.035
27/11/2025,02:25:26,1.661,1.012
27/11/2025,02:25:27,1.661,1.018
27/11/2025,02:25:28,1.661,1.025
27/11/2025,02:25:29,1.661,1.038
27/11/2025,02:25:30,1.661,1.025
27/11/2025,02:25:31,1.660,1.040
27/11/2025,02:25:32,1.661,1.036
27/11/2025,02:25:33,1.661,1.021
27/11/2025,02:25:34,1.660,1.036
27/11/2025,02:25:35,1.660,1.039
27/11/2025,02:25:36,1.660,1.035
27/11/2025,02:25:37,1.660,1.036
27/11/2025,02:25:38,1.660,1.012
27/11/2025,02:25:39,1.660,1.018
27/11/2025,02:25:40,1.660,1.035
27/11/2025,02:25:41,1.662,1.019
27/11/2025,02:25:42,1.660,1.016
27/11/2025,02:25:43,1.661,1.009
27/11/2025,02:25:44,1.660,1.007
27/11/2025,02:25:45,1.661,1.034
27/11/2025,02:25:46,1.660,1.016
27/11/2025,02:25:47,1.660,1.032
27/11/2025,02:25:48,1.660,1.033
27/11/2025,02:25:49,1.660,1.019
27/11/2025,02:25:50,1.660,1.020
27/11/2025,02:25:51,1.661,1.023
27/11/2025,02:25:52,1.660,1.018
27/11/2025,02:25:53,1.660,1.019
27/11/2025,02:25:54,1.660,1.010
27/11/2025,02:25:55,1.661,1.031
27/11/2025,02:25:56,1.660,1.036
27/11/2025,02:25:57,1.661,1.035
27/11/2025,02:25:58,1.660,1.022
27/11/2025,02:25:59,1.660,1.041
27/11/2025,02:26:00,1.660,1.034
27/11/2025,02:26:01,1.660,1.014
27/11/2025,02:26:02,1.660,1.038
27/11/2025,02:26:03,1.661,1.020
27/11/2025,02:26:04,1.660,1.035
27/11/2025,02:26:05,1.661,1.015
27/11/2025,02:26:06,1.661,1.036
27/11/2025,02:26:07,1.660,1.036
27/11/2025,02:26:08,1.661,1.015
27/11/2025,02:26:09,1.661,1.021
27/11/2025,02:26:10,1.661,1.019
27/11/2025,02:26:11,1.661,1.038
27/11/2025,02:26:12,1.660,1.032
27/11/2025,02:26:13,1.660,1.039
27/11/2025,02:26:14,1.661,1.020
27/11/2025,02:26:15,1.661,1.023
27/11/2025,02:26:16,1.661,1.038
27/11/2025,02:26:17,1.660,1.039
27/11/2025,02:26:18,1.661,1.037
27/11/2025,02:26:19,1.660,1.012
27/11/2025,02:26:20,1.661,1.036
27/11/2025,02:26:21,1.661,1.020
27/11/2025,02:26:22,1.661,1.018
27/11/2025,02:26:23,1.661,1.015
27/11/2025,02:26:24,1.660,1.034
27/11/2025,02:26:25,1.661,1.040
27/11/2025,02:26:26,1.661,1.037
27/11/2025,02:26:27,1.661,1.021
27/11/2025,02:26:28,1.660,1.022
27/11/2025,02:26:29,1.660,1.018
27/11/2025,02:26:30,1.661,1.017
27/11/2025,02:26:31,1.660,1.034
27/11/2025,02:26:32,1.661,1.038
27/11/2025,02:26:33,1.660,1.019
27/11/2025,02:26:34,1.661,1.017
27/11/2025,02:26:35,1.655,1.025
27/11/2025,02:26:36,1.661,1.035
27/11/2025,02:26:37,1.661,1.038
27/11/2025,02:26:38,1.661,1.039
27/11/2025,02:26:39,1.660,1.039
27/11/2025,02:26:40,1.660,1.040
27/11/2025,02:26:41,1.660,1.023
27/11/2025,02:26:42,1.660,1.026
27/11/2025,02:26:43,1.660,1.021
27/11/2025,02:26:44,1.661,1.021
27/11/2025,02:26:45,1.661,1.039
27/11/2025,02:26:46,1.660,1.042
27/11/2025,02:26:47,1.653,1.022
27/11/2025,02:26:48,1.660,1.021
27/11/2025,02:26:49,1.660,1.042
27/11/2025,02:26:50,1.661,1.024
27/11/2025,02:26:51,1.661,1.024
27/11/2025,02:26:52,1.661,1.039
27/11/2025,02:26:53,1.661,1.038
27/11/2025,02:26:54,1.662,1.037
27/11/2025,02:26:55,1.661,1.040
27/11/2025,02:26:56,1.660,1.021
27/11/2025,02:26:57,1.660,1.018
27/11/2025,02:26:58,1.660,1.036
27/11/2025,02:26:59,1.661,1.021
27/11/2025,02:27:00,1.660,1.013
27/11/2025,02:27:01,1.661,1.008
27/11/2025,02:27:02,1.660,1.039
27/11/2025,02:27:03,1.653,1.026
27/11/2025,02:27:04,1.661,1.038
27/11/2025,02:27:05,1.660,1.034
27/11/2025,02:27:06,1.661,1.035
27/11/2025,02:27:07,1.660,1.017
27/11/2025,02:27:08,1.660,1.040
27/11/2025,02:27:09,1.660,1.039
27/11/2025,02:27:10,1.660,1.008
27/11/2025,02:27:11,1.661,1.010
27/11/2025,02:27:12,1.660,1.022
27/11/2025,02:27:13,1.661,1.014
27/11/2025,02:27:14,1.660,1.017
27/11/2025,02:27:15,1.660,1.018
27/11/2025,02:27:16,1.661,1.014
27/11/2025,02:27:17,1.660,1.017
27/11/2025,02:27:18,1.660,1.034
27/11/2025,02:27:19,1.661,1.016
27/11/2025,02:27:20,1.661,1.012
27/11/2025,02:27:21,1.661,1.033
27/11/2025,02:27:22,1.660,1.014
27/11/2025,02:27:23,1.661,1.033
27/11/2025,02:27:24,1.661,1.021
27/11/2025,02:27:25,1.660,1.006
27/11/2025,02:27:26,1.661,1.039
27/11/2025,02:27:27,1.660,1.018
27/11/2025,02:27:28,1.660,1.014
27/11/2025,02:27:29,1.660,1.015
27/11/2025,02:27:30,1.661,1.037
27/11/2025,02:27:31,1.660,1.033
27/11/2025,02:27:32,1.660,1.039
27/11/2025,02:27:33,1.660,1.035
27/11/2025,02:27:34,1.660,1.013
27/11/2025,02:27:35,1.660,1.020
27/11/2025,02:27:36,1.661,1.037
27/11/2025,02:27:37,1.660,1.014
27/11/2025,02:27:38,1.660,1.038
27/11/2025,02:27:39,1.661,1.017
27/11/2025,02:27:40,1.660,1.019
27/11/2025,02:27:41,1.661,1.037
27/11/2025,02:27:42,1.660,1.019
27/11/2025,02:27:43,1.660,1.010
27/11/2025,02:27:44,1.660,1.033
27/11/2025,02:27:45,1.660,1.038
27/11/2025,02:27:46,1.660,1.016
27/11/2025,02:27:47,1.661,1.035
27/11/2025,02:27:48,1.660,1.030
27/11/2025,02:27:49,1.660,1.021
27/11/2025,02:27:50,1.661,1.024
27/11/2025,02:27:51,1.660,1.036
27/11/2025,02:27:52,1.660,1.020
27/11/2025,02:27:53,1.661,1.012
27/11/2025,02:27:54,1.661,1.038
27/11/2025,02:27:55,1.661,1.018
27/11/2025,02:27:56,1.661,1.018
27/11/2025,02:27:57,1.660,1.035
27/11/2025,02:27:58,1.660,1.015
27/11/2025,02:27:59,1.660,1.037
27/11/2025,02:28:00,1.661,1.038
27/11/2025,02:28:01,1.660,1.039
27/11/2025,02:28:02,1.660,1.018
27/11/2025,02:28:03,1.660,1.035
27/11/2025,02:28:04,1.661,1.023
27/11/2025,02:28:05,1.660,1.018
27/11/2025,02:28:06,1.660,1.036
27/11/2025,02:28:07,1.661,1.017
27/11/2025,02:28:08,1.660,1.016
27/11/2025,02:28:09,1.661,1.021
27/11/2025,02:28:10,1.661,1.019
27/11/2025,02:28:11,1.660,1.037
27/11/2025,02:28:12,1.660,1.036
27/11/2025,02:28:13,1.661,1.038
27/11/2025,02:28:14,1.661,1.034
27/11/2025,02:28:15,1.660,1.021
27/11/2025,02:28:16,1.660,1.038
27/11/2025,02:28:17,1.661,1.014
27/11/2025,02:28:18,1.660,1.033
27/11/2025,02:28:19,1.661,1.033
27/11/2025,02:28:20,1.661,1.037
27/11/2025,02:28:21,1.660,1.037
27/11/2025,02:28:22,1.661,1.035
27/11/2025,02:28:23,1.660,1.013
27/11/2025,02:28:24,1.661,1.020
27/11/2025,02:28:25,1.660,1.012
27/11/2025,02:28:26,1.660,1.038
27/11/2025,02:28:27,1.660,1.038
27/11/2025,02:28:28,1.660,1.014
27/11/2025,02:28:29,1.660,1.014
27/11/2025,02:28:30,1.661,1.035
27/11/2025,02:28:31,1.660,1.034
27/11/2025,02:28:32,1.660,1.016
27/11/2025,02:28:33,1.660,1.033
27/11/2025,02:28:34,1.661,1.032
27/11/2025,02:28:35,1.661,1.020
27/11/2025,02:28:36,1.660,1.020
27/11/2025,02:28:37,1.660,1.038
27/11/2025,02:28:38,1.660,1.012
27/11/2025,02:28:39,1.660,1.012
27/11/2025,02:28:40,1.661,1.020
27/11/2025,02:28:41,1.660,1.033
27/11/2025,02:28:42,1.660,1.013
27/11/2025,02:28:43,1.660,1.036
27/11/2025,02:28:44,1.660,1.013
27/11/2025,02:28:45,1.660,1.034
27/11/2025,02:28:46,1.660,1.010
27/11/2025,02:28:47,1.660,1.015
27/11/2025,02:28:48,1.660,1.016
27/11/2025,02:28:49,1.660,1.037
27/11/2025,02:28:50,1.660,1.041
27/11/2025,02:28:51,1.660,1.014
27/11/2025,02:28:52,1.660,1.008
27/11/2025,02:28:53,1.660,1.039
27/11/2025,02:28:54,1.660,1.034
27/11/2025,02:28:55,1.660,1.023
27/11/2025,02:28:56,1.660,1.029
27/11/2025,02:28:57,1.660,1.020
27/11/2025,02:28:58,1.660,1.017
27/11/2025,02:28:59,1.660,1.024
27/11/2025,02:29:00,1.660,1.036
27/11/2025,02:29:01,1.660,1.038
27/11/2025,02:29:02,1.660,1.017
27/11/2025,02:29:03,1.660,1.036
27/11/2025,02:29:04,1.660,1.038
27/11/2025,02:29:05,1.660,1.040
27/11/2025,02:29:06,1.660,1.016
27/11/2025,02:29:07,1.660,1.034
27/11/2025,02:29:08,1.660,1.018
27/11/2025,02:29:09,1.660,1.023
27/11/2025,02:29:10,1.660,1.025
27/11/2025,02:29:11,1.660,1.039
27/11/2025,02:29:12,1.660,1.022
27/11/2025,02:29:13,1.660,1.020
27/11/2025,02:29:14,1.660,1.039
27/11/2025,02:29:15,1.660,1.021
27/11/2025,02:29:16,1.660,1.017
27/11/2025,02:29:17,1.660,1.038
27/11/2025,02:29:18,1.660,1.014
27/11/2025,02:29:19,1.652,1.024
27/11/2025,02:29:20,1.660,1.039
27/11/2025,02:29:21,1.660,1.022
27/11/2025,02:29:22,1.660,1.040
27/11/2025,02:29:23,1.660,1.036
27/11/2025,02:29:24,1.660,1.017
27/11/2025,02:29:25,1.660,1.035
27/11/2025,02:29:26,1.660,1.007
27/11/2025,02:29:27,1.660,1.022
27/11/2025,02:29:28,1.660,1.038
27/11/2025,02:29:29,1.660,1.020
27/11/2025,02:29:30,1.660,1.016
27/11/2025,02:29:31,1.660,1.021
27/11/2025,02:29:32,1.660,1.040
27/11/2025,02:29:33,1.660,1.023
27/11/2025,02:29:34,1.660,1.034
27/11/2025,02:29:35,1.660,1.036
27/11/2025,02:29:36,1.660,1.010
27/11/2025,02:29:37,1.660,1.037
27/11/2025,02:29:38,1.660,1.039
27/11/2025,02:29:39,1.660,1.040
27/11/2025,02:29:40,1.660,1.032
27/11/2025,02:29:41,1.660,1.033
27/11/2025,02:29:42,1.660,1.022
27/11/2025,02:29:43,1.660,1.039
27/11/2025,02:29:44,1.660,1.038
27/11/2025,02:29:45,1.660,1.019
27/11/2025,02:29:46,1.660,1.038
27/11/2025,02:29:47,1.660,1.018
27/11/2025,02:29:48,1.660,1.017
27/11/2025,02:29:49,1.660,1.036
27/11/2025,02:29:50,1.660,1.021
27/11/2025,02:29:51,1.652,1.025
27/11/2025,02:29:52,1.660,1.020
27/11/2025,02:29:53,1.660,1.017
27/11/2025,02:29:54,1.660,1.036
27/11/2025,02:29:55,1.660,1.016
27/11/2025,02:29:56,1.660,1.038
27/11/2025,02:29:57,1.660,1.022
27/11/2025,02:29:58,1.652,1.021
27/11/2025,02:29:59,1.660,1.036
27/11/2025,02:30:00,1.660,1.010
27/11/2025,02:30:01,1.660,1.019
27/11/2025,02:30:02,1.660,1.014
27/11/2025,02:30:03,1.660,1.020
27/11/2025,02:30:04,1.660,1.021
27/11/2025,02:30:05,1.660,1.014
27/11/2025,02:30:06,1.660,1.039
27/11/2025,02:30:07,1.660,1.037
27/11/2025,02:30:08,1.660,1.034
27/11/2025,02:30:09,1.660,1.024
27/11/2025,02:30:10,1.660,1.015
27/11/2025,02:30:11,1.660,1.035
27/11/2025,02:30:12,1.660,1.035
27/11/2025,02:30:13,1.660,1.019
27/11/2025,02:30:14,1.660,1.036
27/11/2025,02:30:15,1.660,1.021
27/11/2025,02:30:16,1.660,1.020
27/11/2025,02:30:17,1.660,1.036
27/11/2025,02:30:18,1.660,1.016
27/11/2025,02:30:19,1.660,1.018
27/11/2025,02:30:20,1.660,1.039
27/11/2025,02:30:21,1.660,1.018
27/11/2025,02:30:22,1.660,1.022
27/11/2025,02:30:23,1.660,1.037
27/11/2025,02:30:24,1.660,1.037
27/11/2025,02:30:25,1.660,1.012
27/11/2025,02:30:26,1.660,1.018
27/11/2025,02:30:27,1.660,1.017
27/11/2025,02:30:28,1.660,1.012
27/11/2025,02:30:29,1.660,1.036
27/11/2025,02:30:30,1.660,1.035
27/11/2025,02:30:31,1.660,1.039
27/11/2025,02:30:32,1.660,1.019
27/11/2025,02:30:33,1.660,1.023
27/11/2025,02:30:34,1.660,1.037
27/11/2025,02:30:35,1.660,1.025
27/11/2025,02:30:36,1.660,1.012
27/11/2025,02:30:37,1.660,1.023
27/11/2025,02:30:38,1.660,1.037
27/11/2025,02:30:39,1.660,1.038
27/11/2025,02:30:40,1.660,1.035
27/11/2025,02:30:41,1.660,1.016
27/11/2025,02:30:42,1.660,1.020
27/11/2025,02:30:43,1.660,1.038
27/11/2025,02:30:44,1.660,1.037
27/11/2025,02:30:45,1.660,1.037
27/11/2025,02:30:46,1.660,1.022
27/11/2025,02:30:47,1.660,1.028
27/11/2025,02:30:48,1.660,1.039
27/11/2025,02:30:49,1.660,1.036
27/11/2025,02:30:50,1.660,1.036
27/11/2025,02:30:51,1.660,1.038
27/11/2025,02:30:52,1.660,1.011
27/11/2025,02:30:53,1.660,1.022
27/11/2025,02:30:54,1.660,1.041
27/11/2025,02:30:55,1.660,1.041
27/11/2025,02:30:56,1.660,1.020
27/11/2025,02:30:57,1.660,1.038
27/11/2025,02:30:58,1.660,1.021
27/11/2025,02:30:59,1.660,1.038
27/11/2025,02:31:00,1.660,1.022
27/11/2025,02:31:01,1.660,1.023
27/11/2025,02:31:02,1.660,1.022
27/11/2025,02:31:03,1.660,1.021
27/11/2025,02:31:04,1.660,1.040
27/11/2025,02:31:05,1.660,1.024
27/11/2025,02:31:06,1.660,1.025
27/11/2025,02:31:07,1.660,1.023
27/11/2025,02:31:08,1.660,1.046
27/11/2025,02:31:09,1.660,1.042
27/11/2025,02:31:10,1.660,1.039
27/11/2025,02:31:11,1.660,1.027
27/11/2025,02:31:12,1.660,1.022
27/11/2025,02:31:13,1.660,1.022
27/11/2025,02:31:14,1.660,1.036
27/11/2025,02:31:15,1.660,1.022
27/11/2025,02:31:16,1.660,1.016
27/11/2025,02:31:17,1.660,1.021
27/11/2025,02:31:18,1.660,1.024
27/11/2025,02:31:19,1.660,1.017
27/11/2025,02:31:20,1.660,1.019
27/11/2025,02:31:21,1.660,1.019
27/11/2025,02:31:22,1.660,1.040
27/11/2025,02:31:23,1.660,1.036
27/11/2025,02:31:24,1.660,1.035
27/11/2025,02:31:25,1.660,1.039
27/11/2025,02:31:26,1.660,1.025
27/11/2025,02:31:27,1.660,1.033
27/11/2025,02:31:28,1.660,1.035
27/11/2025,02:31:29,1.660,1.037
27/11/2025,02:31:30,1.660,1.015
27/11/2025,02:31:31,1.660,1.023
27/11/2025,02:31:32,1.660,1.023
27/11/2025,02:31:33,1.660,1.041
27/11/2025,02:31:34,1.660,1.040
27/11/2025,02:31:35,1.660,1.041
27/11/2025,02:31:36,1.660,1.022
27/11/2025,02:31:37,1.660,1.042
27/11/2025,02:31:38,1.660,1.016
27/11/2025,02:31:39,1.660,1.025
27/11/2025,02:31:40,1.660,1.043
27/11/2025,02:31:41,1.660,1.038
27/11/2025,02:31:42,1.660,1.037
27/11/2025,02:31:43,1.660,1.037
27/11/2025,02:31:44,1.660,1.038
27/11/2025,02:31:45,1.660,1.017
27/11/2025,02:31:46,1.660,1.036
27/11/2025,02:31:47,1.660,1.017
27/11/2025,02:31:48,1.660,1.020
27/11/2025,02:31:49,1.660,1.035
27/11/2025,02:31:50,1.660,1.020
27/11/2025,02:31:51,1.660,1.041
27/11/2025,02:31:52,1.660,1.034
27/11/2025,02:31:53,1.660,1.039
27/11/2025,02:31:54,1.660,1.036
27/11/2025,02:31:55,1.660,1.012
27/11/2025,02:31:56,1.660,1.016
27/11/2025,02:31:57,1.660,1.038
27/11/2025,02:31:58,1.660,1.043
27/11/2025,02:31:59,1.660,1.038
27/11/2025,02:32:00,1.660,1.038
27/11/2025,02:32:01,1.660,1.029
27/11/2025,02:32:02,1.660,1.022
27/11/2025,02:32:03,1.660,1.017
27/11/2025,02:32:04,1.660,1.020
27/11/2025,02:32:05,1.660,1.019
27/11/2025,02:32:06,1.660,1.024
27/11/2025,02:32:07,1.660,1.040
27/11/2025,02:32:08,1.660,1.025
27/11/2025,02:32:09,1.660,1.021
27/11/2025,02:32:10,1.660,1.020
27/11/2025,02:32:11,1.660,1.026
27/11/2025,02:32:12,1.660,1.026
27/11/2025,02:32:13,1.660,1.013
27/11/2025,02:32:14,1.660,1.036
27/11/2025,02:32:15,1.660,1.019
27/11/2025,02:32:16,1.660,1.020
27/11/2025,02:32:17,1.660,1.019
27/11/2025,02:32:18,1.660,1.022
27/11/2025,02:32:19,1.660,1.040
27/11/2025,02:32:20,1.660,1.041
27/11/2025,02:32:21,1.660,1.025
27/11/2025,02:32:22,1.660,1.023
27/11/2025,02:32:23,1.660,1.026
27/11/2025,02:32:24,1.660,1.042
27/11/2025,02:32:25,1.660,1.020
27/11/2025,02:32:26,1.660,1.041
27/11/2025,02:32:27,1.660,1.026
27/11/2025,02:32:28,1.660,1.026
27/11/2025,02:32:29,1.660,1.021
27/11/2025,02:32:30,1.660,1.041
27/11/2025,02:32:31,1.660,1.040
27/11/2025,02:32:32,1.660,1.025
27/11/2025,02:32:33,1.660,1.039
27/11/2025,02:32:34,1.660,1.039
27/11/2025,02:32:35,1.660,1.043
27/11/2025,02:32:36,1.660,1.043
27/11/2025,02:32:37,1.660,1.023
27/11/2025,02:32:38,1.660,1.041
27/11/2025,02:32:39,1.660,1.038
27/11/2025,02:32:40,1.660,1.036
27/11/2025,02:32:41,1.660,1.034
27/11/2025,02:32:42,1.660,1.008
27/11/2025,02:32:43,1.660,1.038
27/11/2025,02:32:44,1.660,1.037
27/11/2025,02:32:45,1.660,1.040
27/11/2025,02:32:46,1.660,1.036
27/11/2025,02:32:47,1.660,1.019
27/11/2025,02:32:48,1.660,1.040
27/11/2025,02:32:49,1.660,1.040
27/11/2025,02:32:50,1.660,1.017
27/11/2025,02:32:51,1.660,1.023
27/11/2025,02:32:52,1.660,1.017
27/11/2025,02:32:53,1.660,1.022
27/11/2025,02:32:54,1.660,1.042
27/11/2025,02:32:55,1.660,1.024
27/11/2025,02:32:56,1.660,1.018
27/11/2025,02:32:57,1.660,1.040
27/11/2025,02:32:58,1.660,1.022
27/11/2025,02:32:59,1.660,1.043
27/11/2025,02:33:00,1.660,1.022
27/11/2025,02:33:01,1.660,1.041
27/11/2025,02:33:02,1.660,1.041
27/11/2025,02:33:03,1.660,1.038
27/11/2025,02:33:04,1.660,1.019
27/11/2025,02:33:05,1.660,1.020
27/11/2025,02:33:06,1.660,1.021
27/11/2025,02:33:07,1.660,1.037
27/11/2025,02:33:08,1.660,1.013
27/11/2025,02:33:09,1.660,1.032
27/11/2025,02:33:10,1.660,1.023
27/11/2025,02:33:11,1.660,1.040
27/11/2025,02:33:12,1.652,1.024
27/11/2025,02:33:13,1.660,1.042
27/11/2025,02:33:14,1.660,1.037
27/11/2025,02:33:15,1.660,1.023
27/11/2025,02:33:16,1.660,1.042
27/11/2025,02:33:17,1.660,1.021
27/11/2025,02:33:18,1.660,1.024
27/11/2025,02:33:19,1.660,1.022
27/11/2025,02:33:20,1.660,1.022
27/11/2025,02:33:21,1.660,1.020
27/11/2025,02:33:22,1.660,1.038
27/11/2025,02:33:23,1.660,1.021
27/11/2025,02:33:24,1.660,1.020
27/11/2025,02:33:25,1.660,1.025
27/11/2025,02:33:26,1.660,1.018
27/11/2025,02:33:27,1.660,1.034
27/11/2025,02:33:28,1.660,1.037
27/11/2025,02:33:29,1.660,1.017
27/11/2025,02:33:30,1.660,1.032
27/11/2025,02:33:31,1.660,1.016
27/11/2025,02:33:32,1.660,1.034
27/11/2025,02:33:33,1.660,1.014
27/11/2025,02:33:34,1.660,1.034
27/11/2025,02:33:35,1.660,1.033
27/11/2025,02:33:36,1.660,1.031
27/11/2025,02:33:37,1.660,1.032
27/11/2025,02:33:38,1.660,1.016
27/11/2025,02:33:39,1.660,1.014
27/11/2025,02:33:40,1.660,1.039
27/11/2025,02:33:41,1.660,1.016
27/11/2025,02:33:42,1.660,1.016
27/11/2025,02:33:43,1.660,1.022
27/11/2025,02:33:44,1.660,1.020
27/11/2025,02:33:45,1.660,1.023
27/11/2025,02:33:46,1.660,1.017
27/11/2025,02:33:47,1.660,1.038
27/11/2025,02:33:48,1.660,1.036
27/11/2025,02:33:49,1.660,1.022
27/11/2025,02:33:50,1.660,1.036
27/11/2025,02:33:51,1.660,1.020
27/11/2025,02:33:52,1.660,1.018
27/11/2025,02:33:53,1.660,1.016
27/11/2025,02:33:54,1.660,1.016
27/11/2025,02:33:55,1.660,1.041
27/11/2025,02:33:56,1.660,1.023
27/11/2025,02:33:57,1.660,1.039
27/11/2025,02:33:58,1.660,1.035
27/11/2025,02:33:59,1.660,1.015
27/11/2025,02:34:00,1.660,1.039
27/11/2025,02:34:01,1.660,1.039
27/11/2025,02:34:02,1.660,1.020
27/11/2025,02:34:03,1.660,1.017
27/11/2025,02:34:04,1.660,1.016
27/11/2025,02:34:05,1.660,1.019
27/11/2025,02:34:06,1.660,1.031
27/11/2025,02:34:07,1.660,1.022
27/11/2025,02:34:08,1.660,1.025
27/11/2025,02:34:09,1.660,1.038
27/11/2025,02:34:10,1.660,1.040
27/11/2025,02:34:11,1.652,1.021
27/11/2025,02:34:12,1.660,1.041
27/11/2025,02:34:13,1.660,1.025
27/11/2025,02:34:14,1.660,1.041
27/11/2025,02:34:15,1.660,1.022
27/11/2025,02:34:16,1.660,1.040
27/11/2025,02:34:17,1.660,1.038
27/11/2025,02:34:18,1.660,1.019
27/11/2025,02:34:19,1.660,1.024
27/11/2025,02:34:20,1.660,1.038
27/11/2025,02:34:21,1.660,1.024
27/11/2025,02:34:22,1.660,1.016
27/11/2025,02:34:23,1.660,1.011
27/11/2025,02:34:24,1.660,1.037
27/11/2025,02:34:25,1.660,1.041
27/11/2025,02:34:26,1.660,1.024
27/11/2025,02:34:27,1.660,1.039
27/11/2025,02:34:28,1.660,1.020
27/11/2025,02:34:29,1.652,1.025
27/11/2025,02:34:30,1.660,1.040
27/11/2025,02:34:31,1.660,1.021
27/11/2025,02:34:32,1.660,1.022
27/11/2025,02:34:33,1.660,1.025
27/11/2025,02:34:34,1.660,1.025
27/11/2025,02:34:35,1.660,1.025
27/11/2025,02:34:36,1.660,1.027
27/11/2025,02:34:37,1.660,1.019
27/11/2025,02:34:38,1.660,1.041
27/11/2025,02:34:39,1.660,1.042
27/11/2025,02:34:40,1.660,1.021
27/11/2025,02:34:41,1.652,1.021
27/11/2025,02:34:42,1.660,1.042
27/11/2025,02:34:43,1.660,1.021
27/11/2025,02:34:44,1.660,1.017
27/11/2025,02:34:45,1.660,1.024
27/11/2025,02:34:46,1.660,1.040
27/11/2025,02:34:47,1.660,1.039
27/11/2025,02:34:48,1.660,1.040
27/11/2025,02:34:49,1.660,1.020
27/11/2025,02:34:50,1.660,1.023
27/11/2025,02:34:51,1.660,1.026
27/11/2025,02:34:52,1.660,1.040
27/11/2025,02:34:53,1.660,1.021
27/11/2025,02:34:54,1.660,1.039
27/11/2025,02:34:55,1.660,1.042
27/11/2025,02:34:56,1.660,1.037
27/11/2025,02:34:57,1.660,1.023
27/11/2025,02:34:58,1.660,1.020
27/11/2025,02:34:59,1.660,1.043
27/11/2025,02:35:00,1.660,1.043
27/11/2025,02:35:01,1.660,1.040
27/11/2025,02:35:02,1.660,1.040
27/11/2025,02:35:03,1.660,1.040
27/11/2025,02:35:04,1.660,1.026
27/11/2025,02:35:05,1.660,1.025
27/11/2025,02:35:06,1.660,1.042
27/11/2025,02:35:07,1.652,1.022
27/11/2025,02:35:08,1.660,1.041
27/11/2025,02:35:09,1.660,1.024
27/11/2025,02:35:10,1.660,1.015
27/11/2025,02:35:11,1.660,1.035
27/11/2025,02:35:12,1.660,1.037
27/11/2025,02:35:13,1.660,1.020
27/11/2025,02:35:14,1.660,1.023
27/11/2025,02:35:15,1.660,1.019
27/11/2025,02:35:16,1.660,1.020
27/11/2025,02:35:17,1.660,1.018
27/11/2025,02:35:18,1.660,1.021
27/11/2025,02:35:19,1.660,1.019
27/11/2025,02:35:20,1.660,1.019
27/11/2025,02:35:21,1.660,1.019
27/11/2025,02:35:22,1.660,1.039
27/11/2025,02:35:23,1.660,1.017
27/11/2025,02:35:24,1.660,1.019
27/11/2025,02:35:25,1.660,1.017
27/11/2025,02:35:26,1.660,1.039
27/11/2025,02:35:27,1.660,1.014
27/11/2025,02:35:28,1.660,1.035
27/11/2025,02:35:29,1.660,1.016
27/11/2025,02:35:30,1.660,1.018
27/11/2025,02:35:31,1.660,1.023
27/11/2025,02:35:32,1.660,1.041
27/11/2025,02:35:33,1.660,1.018
27/11/2025,02:35:34,1.660,1.030
27/11/2025,02:35:35,1.660,1.019
27/11/2025,02:35:36,1.660,1.040
27/11/2025,02:35:37,1.660,1.035
27/11/2025,02:35:38,1.660,1.020
27/11/2025,02:35:39,1.660,1.021
27/11/2025,02:35:40,1.660,1.037
27/11/2025,02:35:41,1.660,1.036
27/11/2025,02:35:42,1.660,1.019
27/11/2025,02:35:43,1.660,1.017
27/11/2025,02:35:44,1.660,1.041
27/11/2025,02:35:45,1.660,1.025
27/11/2025,02:35:46,1.660,1.020
27/11/2025,02:35:47,1.660,1.039
27/11/2025,02:35:48,1.660,1.035
27/11/2025,02:35:49,1.660,1.034
27/11/2025,02:35:50,1.651,1.022
27/11/2025,02:35:51,1.660,1.018
27/11/2025,02:35:52,1.660,1.012
27/11/2025,02:35:53,1.660,1.017
27/11/2025,02:35:54,1.660,1.035
27/11/2025,02:35:55,1.660,1.020
27/11/2025,02:35:56,1.660,1.040
27/11/2025,02:35:57,1.660,1.038
27/11/2025,02:35:58,1.660,1.035
27/11/2025,02:35:59,1.660,1.042
27/11/2025,02:36:00,1.660,1.036
27/11/2025,02:36:01,1.660,1.015
27/11/2025,02:36:02,1.660,1.035
27/11/2025,02:36:03,1.660,1.037
27/11/2025,02:36:04,1.660,1.014
27/11/2025,02:36:05,1.660,1.035
27/11/2025,02:36:06,1.660,1.016
27/11/2025,02:36:07,1.660,1.013
27/11/2025,02:36:08,1.660,1.023
27/11/2025,02:36:09,1.660,1.037
27/11/2025,02:36:10,1.660,1.020
27/11/2025,02:36:11,1.660,1.032
27/11/2025,02:36:12,1.660,1.016
27/11/2025,02:36:13,1.660,1.015
27/11/2025,02:36:14,1.660,1.022
27/11/2025,02:36:15,1.660,1.039
27/11/2025,02:36:16,1.660,1.016
27/11/2025,02:36:17,1.660,1.033
27/11/2025,02:36:18,1.660,1.033
27/11/2025,02:36:19,1.660,1.036
27/11/2025,02:36:20,1.660,1.037
27/11/2025,02:36:21,1.660,1.023
27/11/2025,02:36:22,1.660,1.017
27/11/2025,02:36:23,1.660,1.014
27/11/2025,02:36:24,1.660,1.018
27/11/2025,02:36:25,1.660,1.016
27/11/2025,02:36:26,1.652,1.024
27/11/2025,02:36:27,1.660,1.023
27/11/2025,02:36:28,1.660,1.019
27/11/2025,02:36:29,1.660,1.020
27/11/2025,02:36:30,1.660,1.036
27/11/2025,02:36:31,1.660,1.038
27/11/2025,02:36:32,1.660,1.017
27/11/2025,02:36:33,1.660,1.020
27/11/2025,02:36:34,1.660,1.017
27/11/2025,02:36:35,1.660,1.025
27/11/2025,02:36:36,1.660,1.037
27/11/2025,02:36:37,1.660,1.038
27/11/2025,02:36:38,1.660,1.022
27/11/2025,02:36:39,1.660,1.023
27/11/2025,02:36:40,1.650,1.024
27/11/2025,02:36:41,1.660,1.040
27/11/2025,02:36:42,1.660,1.022
27/11/2025,02:36:43,1.660,1.039
27/11/2025,02:36:44,1.660,1.023
27/11/2025,02:36:45,1.660,1.020
27/11/2025,02:36:46,1.660,1.036
27/11/2025,02:36:47,1.660,1.019
27/11/2025,02:36:48,1.660,1.025
27/11/2025,02:36:49,1.660,1.039
27/11/2025,02:36:50,1.660,1.024
27/11/2025,02:36:51,1.660,1.021
27/11/2025,02:36:52,1.660,1.025
27/11/2025,02:36:53,1.660,1.026
27/11/2025,02:36:54,1.660,1.037
27/11/2025,02:36:55,1.660,1.020
27/11/2025,02:36:56,1.660,1.020
27/11/2025,02:36:57,1.660,1.020
27/11/2025,02:36:58,1.660,1.017
27/11/2025,02:36:59,1.660,1.017
27/11/2025,02:37:00,1.660,1.038
27/11/2025,02:37:01,1.660,1.020
27/11/2025,02:37:02,1.660,1.019
27/11/2025,02:37:03,1.660,1.039
27/11/2025,02:37:04,1.660,1.045
27/11/2025,02:37:05,1.660,1.036
27/11/2025,02:37:06,1.660,1.021
27/11/2025,02:37:07,1.660,1.023
27/11/2025,02:37:08,1.660,1.022
27/11/2025,02:37:09,1.660,1.025
27/11/2025,02:37:10,1.660,1.035
27/11/2025,02:37:11,1.660,1.041
27/11/2025,02:37:12,1.660,1.019
27/11/2025,02:37:13,1.660,1.034
27/11/2025,02:37:14,1.660,1.038
27/11/2025,02:37:15,1.660,1.037
27/11/2025,02:37:16,1.660,1.041
27/11/2025,02:37:17,1.660,1.024
27/11/2025,02:37:18,1.660,1.037
27/11/2025,02:37:19,1.660,1.025
27/11/2025,02:37:20,1.660,1.037
27/11/2025,02:37:21,1.660,1.020
27/11/2025,02:37:22,1.660,1.020
27/11/2025,02:37:23,1.660,1.040
27/11/2025,02:37:24,1.660,1.020
27/11/2025,02:37:25,1.660,1.019
27/11/2025,02:37:26,1.660,1.012
27/11/2025,02:37:27,1.660,1.013
27/11/2025,02:37:28,1.660,1.018
27/11/2025,02:37:29,1.660,1.020
27/11/2025,02:37:30,1.660,1.015
27/11/2025,02:37:31,1.660,1.014
27/11/2025,02:37:32,1.660,1.037
27/11/2025,02:37:33,1.660,1.014
27/11/2025,02:37:34,1.659,1.037
27/11/2025,02:37:35,1.660,1.038
27/11/2025,02:37:36,1.660,1.036
27/11/2025,02:37:37,1.660,1.040
27/11/2025,02:37:38,1.660,1.040
27/11/2025,02:37:39,1.660,1.017
27/11/2025,02:37:40,1.660,1.017
27/11/2025,02:37:41,1.660,1.014
27/11/2025,02:37:42,1.660,1.022
27/11/2025,02:37:43,1.660,1.021
27/11/2025,02:37:44,1.660,1.041
27/11/2025,02:37:45,1.659,1.039
27/11/2025,02:37:46,1.660,1.017
27/11/2025,02:37:47,1.660,1.024
27/11/2025,02:37:48,1.659,1.043
27/11/2025,02:37:49,1.660,1.025
27/11/2025,02:37:50,1.660,1.024
27/11/2025,02:37:51,1.659,1.040
27/11/2025,02:37:52,1.649,1.025
27/11/2025,02:37:53,1.660,1.036
27/11/2025,02:37:54,1.659,1.021
27/11/2025,02:37:55,1.660,1.017
27/11/2025,02:37:56,1.660,1.038
27/11/2025,02:37:57,1.660,1.037
27/11/2025,02:37:58,1.660,1.021
27/11/2025,02:37:59,1.660,1.032
27/11/2025,02:38:00,1.660,1.012
27/11/2025,02:38:01,1.660,1.034
27/11/2025,02:38:02,1.660,1.022
27/11/2025,02:38:03,1.660,1.038
27/11/2025,02:38:04,1.660,1.023
27/11/2025,02:38:05,1.659,1.022
27/11/2025,02:38:06,1.660,1.018
27/11/2025,02:38:07,1.660,1.036
27/11/2025,02:38:08,1.660,1.035
27/11/2025,02:38:09,1.660,1.035
27/11/2025,02:38:10,1.659,1.032
27/11/2025,02:38:11,1.660,1.018
27/11/2025,02:38:12,1.659,1.016
27/11/2025,02:38:13,1.660,1.035
27/11/2025,02:38:14,1.660,1.035
27/11/2025,02:38:15,1.660,1.019
27/11/2025,02:38:16,1.660,1.019
27/11/2025,02:38:17,1.660,1.019
27/11/2025,02:38:18,1.659,1.021
27/11/2025,02:38:19,1.660,1.020
27/11/2025,02:38:20,1.660,1.038
27/11/2025,02:38:21,1.659,1.037
27/11/2025,02:38:22,1.660,1.020
27/11/2025,02:38:23,1.660,1.039
27/11/2025,02:38:24,1.660,1.020
27/11/2025,02:38:25,1.660,1.036
27/11/2025,02:38:26,1.660,1.042
27/11/2025,02:38:27,1.660,1.025
27/11/2025,02:38:28,1.660,1.037
27/11/2025,02:38:29,1.660,1.026
27/11/2025,02:38:30,1.660,1.024
27/11/2025,02:38:31,1.645,1.022
27/11/2025,02:38:32,1.660,1.038
27/11/2025,02:38:33,1.660,1.015
27/11/2025,02:38:34,1.660,1.039
27/11/2025,02:38:35,1.660,1.040
27/11/2025,02:38:36,1.660,1.038
27/11/2025,02:38:37,1.660,1.042
27/11/2025,02:38:38,1.660,1.025
27/11/2025,02:38:39,1.660,1.015
27/11/2025,02:38:40,1.660,1.021
27/11/2025,02:38:41,1.659,1.022
27/11/2025,02:38:42,1.660,1.024
27/11/2025,02:38:43,1.660,1.040
27/11/2025,02:38:44,1.660,1.040
27/11/2025,02:38:45,1.660,1.040
27/11/2025,02:38:46,1.660,1.023
27/11/2025,02:38:47,1.660,1.040
27/11/2025,02:38:48,1.659,1.015
27/11/2025,02:38:49,1.660,1.043
27/11/2025,02:38:50,1.660,1.037
27/11/2025,02:38:51,1.659,1.019
27/11/2025,02:38:52,1.659,1.015
27/11/2025,02:38:53,1.659,1.038
27/11/2025,02:38:54,1.659,1.013
27/11/2025,02:38:55,1.660,1.040
27/11/2025,02:38:56,1.659,1.020
27/11/2025,02:38:57,1.645,1.024
27/11/2025,02:38:58,1.659,1.019
27/11/2025,02:38:59,1.659,1.017
27/11/2025,02:39:00,1.659,1.033
27/11/2025,02:39:01,1.660,1.034
27/11/2025,02:39:02,1.659,1.015
27/11/2025,02:39:03,1.659,1.021
27/11/2025,02:39:04,1.660,1.013
27/11/2025,02:39:05,1.659,1.032
27/11/2025,02:39:06,1.660,1.035
27/11/2025,02:39:07,1.660,1.033
27/11/2025,02:39:08,1.659,1.034
27/11/2025,02:39:09,1.660,1.041
27/11/2025,02:39:10,1.660,1.020
27/11/2025,02:39:11,1.659,1.036
27/11/2025,02:39:12,1.660,1.023
27/11/2025,02:39:13,1.660,1.016
27/11/2025,02:39:14,1.659,1.023
27/11/2025,02:39:15,1.660,1.012
27/11/2025,02:39:16,1.660,1.039
27/11/2025,02:39:17,1.659,1.021
27/11/2025,02:39:18,1.659,1.038
27/11/2025,02:39:19,1.660,1.018
27/11/2025,02:39:20,1.660,1.012
27/11/2025,02:39:21,1.660,1.040
27/11/2025,02:39:22,1.660,1.035
27/11/2025,02:39:23,1.659,1.021
27/11/2025,02:39:24,1.659,1.036
27/11/2025,02:39:25,1.659,1.037
27/11/2025,02:39:26,1.659,1.012
27/11/2025,02:39:27,1.660,1.036
27/11/2025,02:39:28,1.659,1.022
27/11/2025,02:39:29,1.659,1.035
27/11/2025,02:39:30,1.659,1.033
27/11/2025,02:39:31,1.659,1.036
27/11/2025,02:39:32,1.659,1.035
27/11/2025,02:39:33,1.659,1.037
27/11/2025,02:39:34,1.659,1.022
27/11/2025,02:39:35,1.660,1.040
27/11/2025,02:39:36,1.659,1.016
27/11/2025,02:39:37,1.659,1.037
27/11/2025,02:39:38,1.659,1.038
27/11/2025,02:39:39,1.659,1.018
27/11/2025,02:39:40,1.658,1.016
27/11/2025,02:39:41,1.659,1.013
27/11/2025,02:39:42,1.659,1.033
27/11/2025,02:39:43,1.658,1.035
27/11/2025,02:39:44,1.659,1.021
27/11/2025,02:39:45,1.657,1.019
27/11/2025,02:39:46,1.659,1.038
27/11/2025,02:39:47,1.658,1.025
27/11/2025,02:39:48,1.658,1.034
27/11/2025,02:39:49,1.658,1.036
27/11/2025,02:39:50,1.658,1.036
27/11/2025,02:39:51,1.659,1.014
27/11/2025,02:39:52,1.658,1.017
27/11/2025,02:39:53,1.659,1.037
27/11/2025,02:39:54,1.659,1.017
27/11/2025,02:39:55,1.658,1.018
27/11/2025,02:39:56,1.659,1.018
27/11/2025,02:39:57,1.657,1.034
27/11/2025,02:39:58,1.657,1.013
27/11/2025,02:39:59,1.658,1.037
27/11/2025,02:40:00,1.659,1.037
27/11/2025,02:40:01,1.658,1.038
27/11/2025,02:40:02,1.646,1.021
27/11/2025,02:40:03,1.659,1.018
27/11/2025,02:40:04,1.657,1.014
27/11/2025,02:40:05,1.658,1.040
27/11/2025,02:40:06,1.658,1.021
27/11/2025,02:40:07,1.658,1.036
27/11/2025,02:40:08,1.659,1.023
27/11/2025,02:40:09,1.658,1.028
27/11/2025,02:40:10,1.658,1.038
27/11/2025,02:40:11,1.659,1.042
27/11/2025,02:40:12,1.659,1.043
27/11/2025,02:40:13,1.658,1.044
27/11/2025,02:40:14,1.659,1.024
27/11/2025,02:40:15,1.659,1.021
27/11/2025,02:40:16,1.658,1.038
27/11/2025,02:40:17,1.658,1.041
27/11/2025,02:40:18,1.657,1.037
27/11/2025,02:40:19,1.659,1.034
27/11/2025,02:40:20,1.658,1.018
27/11/2025,02:40:21,1.659,1.012
27/11/2025,02:40:22,1.658,1.038
27/11/2025,02:40:23,1.659,1.022
27/11/2025,02:40:24,1.659,1.037
27/11/2025,02:40:25,1.658,1.021
27/11/2025,02:40:26,1.657,1.014
27/11/2025,02:40:27,1.659,1.016
27/11/2025,02:40:28,1.657,1.038
27/11/2025,02:40:29,1.658,1.013
27/11/2025,02:40:30,1.658,1.015
27/11/2025,02:40:31,1.659,1.034
27/11/2025,02:40:32,1.659,1.016
27/11/2025,02:40:33,1.659,1.033
27/11/2025,02:40:34,1.657,1.012
27/11/2025,02:40:35,1.659,1.014
27/11/2025,02:40:36,1.658,1.033
27/11/2025,02:40:37,1.658,1.017
27/11/2025,02:40:38,1.658,1.036
27/11/2025,02:40:39,1.655,1.037
27/11/2025,02:40:40,1.657,1.036
27/11/2025,02:40:41,1.656,1.035
27/11/2025,02:40:42,1.658,1.040
27/11/2025,02:40:43,1.657,1.025
27/11/2025,02:40:44,1.658,1.019
27/11/2025,02:40:45,1.657,1.022
27/11/2025,02:40:46,1.659,1.024
27/11/2025,02:40:47,1.658,1.039
27/11/2025,02:40:48,1.659,1.015
27/11/2025,02:40:49,1.658,1.022
27/11/2025,02:40:50,1.658,1.025
27/11/2025,02:40:51,1.658,1.017
27/11/2025,02:40:52,1.657,1.021
27/11/2025,02:40:53,1.655,1.023
27/11/2025,02:40:54,1.658,1.038
27/11/2025,02:40:55,1.657,1.018
27/11/2025,02:40:56,1.657,1.018
27/11/2025,02:40:57,1.656,1.040
27/11/2025,02:40:58,1.653,1.036
27/11/2025,02:40:59,1.654,1.019
27/11/2025,02:41:00,1.655,1.018
27/11/2025,02:41:01,1.657,1.018
27/11/2025,02:41:02,1.655,1.014
27/11/2025,02:41:03,1.642,1.022
27/11/2025,02:41:04,1.657,1.034
27/11/2025,02:41:05,1.658,1.039
27/11/2025,02:41:06,1.656,1.017
27/11/2025,02:41:07,1.657,1.039
27/11/2025,02:41:08,1.656,1.019
27/11/2025,02:41:09,1.658,1.013
27/11/2025,02:41:10,1.657,1.017
27/11/2025,02:41:11,1.657,1.037
27/11/2025,02:41:12,1.656,1.038
27/11/2025,02:41:13,1.656,1.010
27/11/2025,02:41:14,1.657,1.013
27/11/2025,02:41:15,1.656,1.022
27/11/2025,02:41:16,1.656,1.040
27/11/2025,02:41:17,1.657,1.040
27/11/2025,02:41:18,1.658,1.037
27/11/2025,02:41:19,1.657,1.014
27/11/2025,02:41:20,1.656,1.038
27/11/2025,02:41:21,1.658,1.038
27/11/2025,02:41:22,1.656,1.017
27/11/2025,02:41:23,1.656,1.019
27/11/2025,02:41:24,1.655,1.022
27/11/2025,02:41:25,1.654,1.014
27/11/2025,02:41:26,1.656,1.019
27/11/2025,02:41:27,1.658,1.017
27/11/2025,02:41:28,1.658,1.019
27/11/2025,02:41:29,1.641,1.014
27/11/2025,02:41:30,1.656,1.011
27/11/2025,02:41:31,1.656,1.008
27/11/2025,02:41:32,1.641,1.020
27/11/2025,02:41:33,1.656,1.035
27/11/2025,02:41:34,1.656,1.033
27/11/2025,02:41:35,1.656,1.008
27/11/2025,02:41:36,1.657,1.019
27/11/2025,02:41:37,1.653,1.035
27/11/2025,02:41:38,1.657,1.021
27/11/2025,02:41:39,1.655,1.037
27/11/2025,02:41:40,1.655,1.036
27/11/2025,02:41:41,1.653,1.014
27/11/2025,02:41:42,1.652,1.033
27/11/2025,02:41:43,1.656,1.016
27/11/2025,02:41:44,1.655,1.015
27/11/2025,02:41:45,1.653,1.018
27/11/2025,02:41:46,1.652,1.034
27/11/2025,02:41:47,1.650,1.034
27/11/2025,02:41:48,1.654,1.032
27/11/2025,02:41:49,1.654,1.031
27/11/2025,02:41:50,1.654,1.018
27/11/2025,02:41:51,1.655,1.018
27/11/2025,02:41:52,1.657,1.034
27/11/2025,02:41:53,1.656,1.007
27/11/2025,02:41:54,1.656,1.035
27/11/2025,02:41:55,1.657,1.036
27/11/2025,02:41:56,1.654,1.015
27/11/2025,02:41:57,1.655,1.036
27/11/2025,02:41:58,1.654,1.015
27/11/2025,02:41:59,1.656,1.033
27/11/2025,02:42:00,1.655,1.039
27/11/2025,02:42:01,1.656,1.015
27/11/2025,02:42:02,1.655,1.039
27/11/2025,02:42:03,1.656,1.020
27/11/2025,02:42:04,1.654,1.018
27/11/2025,02:42:05,1.655,1.019
27/11/2025,02:42:06,1.655,1.013
27/11/2025,02:42:07,1.654,1.018
27/11/2025,02:42:08,1.656,1.034
27/11/2025,02:42:09,1.655,1.015
27/11/2025,02:42:10,1.655,1.032
27/11/2025,02:42:11,1.654,1.031
27/11/2025,02:42:12,1.656,1.007
27/11/2025,02:42:13,1.653,1.033
27/11/2025,02:42:14,1.655,1.036
27/11/2025,02:42:15,1.653,1.013
27/11/2025,02:42:16,1.657,1.017
27/11/2025,02:42:17,1.654,1.038
27/11/2025,02:42:18,1.656,1.014
27/11/2025,02:42:19,1.656,1.037
27/11/2025,02:42:20,1.656,1.013
27/11/2025,02:42:21,1.657,1.039
27/11/2025,02:42:22,1.659,1.012
27/11/2025,02:42:23,1.656,1.010
27/11/2025,02:42:24,1.656,1.018
27/11/2025,02:42:25,1.656,1.015
27/11/2025,02:42:26,1.656,1.011
27/11/2025,02:42:27,1.655,1.033
27/11/2025,02:42:28,1.653,1.034
27/11/2025,02:42:29,1.656,1.032
27/11/2025,02:42:30,1.657,1.012
27/11/2025,02:42:31,1.656,1.036
27/11/2025,02:42:32,1.654,1.035
27/11/2025,02:42:33,1.656,1.032
27/11/2025,02:42:34,1.655,1.016
27/11/2025,02:42:35,1.654,1.036
27/11/2025,02:42:36,1.654,1.033
27/11/2025,02:42:37,1.654,1.015
27/11/2025,02:42:38,1.652,1.008
27/11/2025,02:42:39,1.650,1.013
27/11/2025,02:42:40,1.653,1.034
27/11/2025,02:42:41,1.649,1.015
27/11/2025,02:42:42,1.650,1.039
27/11/2025,02:42:43,1.650,1.020
27/11/2025,02:42:44,1.649,1.035
27/11/2025,02:42:45,1.653,1.031
27/11/2025,02:42:46,1.652,1.031
27/11/2025,02:42:47,1.654,1.016
27/11/2025,02:42:48,1.653,1.009
27/11/2025,02:42:49,1.646,1.016
27/11/2025,02:42:50,1.651,1.012
27/11/2025,02:42:51,1.653,1.017
27/11/2025,02:42:52,1.652,1.013
27/11/2025,02:42:53,1.654,1.016
27/11/2025,02:42:54,1.652,1.015
27/11/2025,02:42:55,1.655,1.012
27/11/2025,02:42:56,1.652,1.035
27/11/2025,02:42:57,1.649,1.037
27/11/2025,02:42:58,1.653,1.017
27/11/2025,02:42:59,1.653,1.034
27/11/2025,02:43:00,1.654,1.014
27/11/2025,02:43:01,1.653,1.019
27/11/2025,02:43:02,1.651,1.012
27/11/2025,02:43:03,1.653,1.034
27/11/2025,02:43:04,1.652,1.009
27/11/2025,02:43:05,1.653,1.019
27/11/2025,02:43:06,1.654,1.039
27/11/2025,02:43:07,1.653,1.017
27/11/2025,02:43:08,1.654,1.012
27/11/2025,02:43:09,1.652,1.035
27/11/2025,02:43:10,1.653,1.011
27/11/2025,02:43:11,1.651,1.016
27/11/2025,02:43:12,1.654,1.030
27/11/2025,02:43:13,1.651,1.034
27/11/2025,02:43:14,1.652,1.037
27/11/2025,02:43:15,1.651,1.034
27/11/2025,02:43:16,1.653,1.014
27/11/2025,02:43:17,1.654,1.034
27/11/2025,02:43:18,1.652,1.030
27/11/2025,02:43:19,1.652,1.012
27/11/2025,02:43:20,1.653,1.036
27/11/2025,02:43:21,1.650,1.032
27/11/2025,02:43:22,1.649,1.035
27/11/2025,02:43:23,1.651,1.021
27/11/2025,02:43:24,1.653,1.013
27/11/2025,02:43:25,1.651,1.035
27/11/2025,02:43:26,1.650,1.038
27/11/2025,02:43:27,1.654,1.017
27/11/2025,02:43:28,1.655,1.035
27/11/2025,02:43:29,1.651,1.038
27/11/2025,02:43:30,1.655,1.021
27/11/2025,02:43:31,1.654,1.016
27/11/2025,02:43:32,1.652,1.017
27/11/2025,02:43:33,1.651,1.036
27/11/2025,02:43:34,1.655,1.010
27/11/2025,02:43:35,1.653,1.034
27/11/2025,02:43:36,1.653,1.032
27/11/2025,02:43:37,1.654,1.034
27/11/2025,02:43:38,1.651,1.009
27/11/2025,02:43:39,1.652,1.008
27/11/2025,02:43:40,1.655,1.029
27/11/2025,02:43:41,1.652,1.011
27/11/2025,02:43:42,1.653,1.013
27/11/2025,02:43:43,1.651,1.038
27/11/2025,02:43:44,1.650,1.012
27/11/2025,02:43:45,1.652,1.013
27/11/2025,02:43:46,1.654,1.018
27/11/2025,02:43:47,1.654,1.017
27/11/2025,02:43:48,1.652,1.032
27/11/2025,02:43:49,1.648,1.034
27/11/2025,02:43:50,1.655,1.037
27/11/2025,02:43:51,1.652,1.030
27/11/2025,02:43:52,1.653,1.017
27/11/2025,02:43:53,1.653,1.035
27/11/2025,02:43:54,1.653,1.034
27/11/2025,02:43:55,1.654,1.035
27/11/2025,02:43:56,1.651,1.034
27/11/2025,02:43:57,1.653,1.004
27/11/2025,02:43:58,1.649,1.033
27/11/2025,02:43:59,1.652,1.014
27/11/2025,02:44:00,1.651,1.017
27/11/2025,02:44:01,1.651,1.011
27/11/2025,02:44:02,1.654,1.012
27/11/2025,02:44:03,1.654,1.008
27/11/2025,02:44:04,1.649,1.032
27/11/2025,02:44:05,1.647,1.019
27/11/2025,02:44:06,1.652,1.034
27/11/2025,02:44:07,1.653,1.010
27/11/2025,02:44:08,1.652,1.011
27/11/2025,02:44:09,1.653,1.018
27/11/2025,02:44:10,1.649,1.033
27/11/2025,02:44:11,1.654,1.030
27/11/2025,02:44:12,1.651,1.032
27/11/2025,02:44:13,1.653,1.022
27/11/2025,02:44:14,1.654,1.016
27/11/2025,02:44:15,1.654,1.033
27/11/2025,02:44:16,1.651,1.020
27/11/2025,02:44:17,1.651,1.036
27/11/2025,02:44:18,1.652,1.031
27/11/2025,02:44:19,1.647,1.032
27/11/2025,02:44:20,1.654,1.016
27/11/2025,02:44:21,1.650,1.010
27/11/2025,02:44:22,1.653,1.009
27/11/2025,02:44:23,1.646,1.032
27/11/2025,02:44:24,1.651,1.014
27/11/2025,02:44:25,1.649,1.036
27/11/2025,02:44:26,1.653,1.017
27/11/2025,02:44:27,1.647,1.034
27/11/2025,02:44:28,1.651,1.013
27/11/2025,02:44:29,1.647,1.013
27/11/2025,02:44:30,1.651,1.007
27/11/2025,02:44:31,1.652,1.033
27/11/2025,02:44:32,1.649,1.035
27/11/2025,02:44:33,1.651,1.019
27/11/2025,02:44:34,1.651,1.037
27/11/2025,02:44:35,1.650,1.018
27/11/2025,02:44:36,1.648,1.016
27/11/2025,02:44:37,1.650,1.016
27/11/2025,02:44:38,1.647,1.035
27/11/2025,02:44:39,1.649,1.035
27/11/2025,02:44:40,1.643,1.034
27/11/2025,02:44:41,1.650,1.016
27/11/2025,02:44:42,1.647,1.035
27/11/2025,02:44:43,1.650,1.015
27/11/2025,02:44:44,1.649,1.012
27/11/2025,02:44:45,1.648,1.034
27/11/2025,02:44:46,1.648,1.035
27/11/2025,02:44:47,1.650,1.015
27/11/2025,02:44:48,1.650,1.008
27/11/2025,02:44:49,1.652,1.008
27/11/2025,02:44:50,1.649,1.033
27/11/2025,02:44:51,1.646,1.027
27/11/2025,02:44:52,1.647,1.010
27/11/2025,02:44:53,1.646,1.032
27/11/2025,02:44:54,1.648,1.017
27/11/2025,02:44:55,1.647,1.034
27/11/2025,02:44:56,1.647,1.016
27/11/2025,02:44:57,1.650,1.036
27/11/2025,02:44:58,1.640,1.033
27/11/2025,02:44:59,1.648,1.009
27/11/2025,02:45:00,1.647,1.013
27/11/2025,02:45:01,1.652,1.014
27/11/2025,02:45:02,1.646,1.035
27/11/2025,02:45:03,1.651,1.012
27/11/2025,02:45:04,1.653,1.018
27/11/2025,02:45:05,1.650,1.011
27/11/2025,02:45:06,1.650,1.012
27/11/2025,02:45:07,1.649,1.014
27/11/2025,02:45:08,1.648,1.011
27/11/2025,02:45:09,1.646,1.032
27/11/2025,02:45:10,1.647,1.030
27/11/2025,02:45:11,1.649,1.011
27/11/2025,02:45:12,1.649,1.007
27/11/2025,02:45:13,1.649,1.011
27/11/2025,02:45:14,1.649,1.014
27/11/2025,02:45:15,1.649,1.035
27/11/2025,02:45:16,1.652,1.011
27/11/2025,02:45:17,1.648,1.003
27/11/2025,02:45:18,1.647,1.033
27/11/2025,02:45:19,1.648,1.031
27/11/2025,02:45:20,1.649,1.033
27/11/2025,02:45:21,1.645,1.031
27/11/2025,02:45:22,1.649,1.035
27/11/2025,02:45:23,1.651,1.009
27/11/2025,02:45:24,1.652,1.012
27/11/2025,02:45:25,1.652,1.032
27/11/2025,02:45:26,1.647,1.008
27/11/2025,02:45:27,1.651,1.009
27/11/2025,02:45:28,1.651,1.007
27/11/2025,02:45:29,1.647,1.030
27/11/2025,02:45:30,1.646,1.009
27/11/2025,02:45:31,1.650,1.019
27/11/2025,02:45:32,1.645,1.029
27/11/2025,02:45:33,1.649,1.033
27/11/2025,02:45:34,1.647,1.035
27/11/2025,02:45:35,1.645,1.031
27/11/2025,02:45:36,1.649,1.007
27/11/2025,02:45:37,1.648,1.008
27/11/2025,02:45:38,1.646,1.032
27/11/2025,02:45:39,1.650,1.006
27/11/2025,02:45:40,1.645,1.031
27/11/2025,02:45:41,1.642,1.033
27/11/2025,02:45:42,1.649,1.015
27/11/2025,02:45:43,1.653,1.014
27/11/2025,02:45:44,1.651,1.010
27/11/2025,02:45:45,1.646,1.030
27/11/2025,02:45:46,1.649,1.009
27/11/2025,02:45:47,1.649,1.010
27/11/2025,02:45:48,1.652,1.012
27/11/2025,02:45:49,1.646,1.034
27/11/2025,02:45:50,1.646,1.032
27/11/2025,02:45:51,1.647,1.030
27/11/2025,02:45:52,1.646,1.011
27/11/2025,02:45:53,1.650,1.010
27/11/2025,02:45:54,1.644,1.028
27/11/2025,02:45:55,1.649,1.011
27/11/2025,02:45:56,1.649,1.013
27/11/2025,02:45:57,1.645,1.011
27/11/2025,02:45:58,1.643,1.027
27/11/2025,02:45:59,1.642,1.031
27/11/2025,02:46:00,1.641,1.029
27/11/2025,02:46:01,1.648,1.030
27/11/2025,02:46:02,1.645,1.030
27/11/2025,02:46:03,1.652,1.016
27/11/2025,02:46:04,1.651,1.011
27/11/2025,02:46:05,1.648,1.009
27/11/2025,02:46:06,1.650,1.035
27/11/2025,02:46:07,1.648,1.034
27/11/2025,02:46:08,1.646,1.032
27/11/2025,02:46:09,1.649,1.012
27/11/2025,02:46:10,1.647,1.036
27/11/2025,02:46:11,1.651,1.019
27/11/2025,02:46:12,1.651,1.031
27/11/2025,02:46:13,1.652,1.017
27/11/2025,02:46:14,1.647,1.028
27/11/2025,02:46:15,1.650,1.033
27/11/2025,02:46:16,1.650,1.016
27/11/2025,02:46:17,1.648,1.031
27/11/2025,02:46:18,1.652,1.013
27/11/2025,02:46:19,1.650,1.034
27/11/2025,02:46:20,1.648,1.033
27/11/2025,02:46:21,1.652,1.014
27/11/2025,02:46:22,1.653,1.034
27/11/2025,02:46:23,1.649,1.033
27/11/2025,02:46:24,1.648,1.011
27/11/2025,02:46:25,1.650,1.011
27/11/2025,02:46:26,1.647,1.032
27/11/2025,02:46:27,1.648,1.012
27/11/2025,02:46:28,1.635,1.020
27/11/2025,02:46:29,1.652,1.013
27/11/2025,02:46:30,1.648,1.034
27/11/2025,02:46:31,1.643,1.034
27/11/2025,02:46:32,1.649,1.034
27/11/2025,02:46:33,1.649,1.016
27/11/2025,02:46:34,1.647,1.010
27/11/2025,02:46:35,1.644,1.030
27/11/2025,02:46:36,1.648,1.009
27/11/2025,02:46:37,1.643,1.031
27/11/2025,02:46:38,1.644,1.030
27/11/2025,02:46:39,1.647,1.006
27/11/2025,02:46:40,1.646,1.035
27/11/2025,02:46:41,1.643,1.035
27/11/2025,02:46:42,1.645,1.034
27/11/2025,02:46:43,1.646,1.013
27/11/2025,02:46:44,1.647,1.015
27/11/2025,02:46:45,1.646,1.035
27/11/2025,02:46:46,1.645,1.008
27/11/2025,02:46:47,1.644,1.028
27/11/2025,02:46:48,1.648,1.034
27/11/2025,02:46:49,1.645,1.019
27/11/2025,02:46:50,1.649,1.036
27/11/2025,02:46:51,1.646,1.015
27/11/2025,02:46:52,1.647,1.036
27/11/2025,02:46:53,1.643,1.036
27/11/2025,02:46:54,1.644,1.035
27/11/2025,02:46:55,1.646,1.035
27/11/2025,02:46:56,1.647,1.036
27/11/2025,02:46:57,1.645,1.034
27/11/2025,02:46:58,1.643,1.031
27/11/2025,02:46:59,1.638,1.032
27/11/2025,02:47:00,1.643,1.004
27/11/2025,02:47:01,1.646,1.010
27/11/2025,02:47:02,1.644,1.016
27/11/2025,02:47:03,1.644,1.035
27/11/2025,02:47:04,1.643,1.021
27/11/2025,02:47:05,1.637,1.034
27/11/2025,02:47:06,1.641,1.033
27/11/2025,02:47:07,1.647,1.013
27/11/2025,02:47:08,1.643,1.034
27/11/2025,02:47:09,1.645,1.011
27/11/2025,02:47:10,1.646,1.008
27/11/2025,02:47:11,1.646,1.005
27/11/2025,02:47:12,1.644,1.008
27/11/2025,02:47:13,1.645,1.006
27/11/2025,02:47:14,1.639,1.031
27/11/2025,02:47:15,1.647,1.008
27/11/2025,02:47:16,1.642,1.015
27/11/2025,02:47:17,1.644,1.034
27/11/2025,02:47:18,1.638,1.024
27/11/2025,02:47:19,1.644,1.017
27/11/2025,02:47:20,1.643,1.009
27/11/2025,02:47:21,1.640,1.029
27/11/2025,02:47:22,1.643,1.014
27/11/2025,02:47:23,1.643,1.006
27/11/2025,02:47:24,1.642,1.014
27/11/2025,02:47:25,1.640,1.031
27/11/2025,02:47:26,1.643,1.004
27/11/2025,02:47:27,1.647,1.008
27/11/2025,02:47:28,1.643,1.010
27/11/2025,02:47:29,1.642,1.011
27/11/2025,02:47:30,1.640,1.032
27/11/2025,02:47:31,1.638,1.034
27/11/2025,02:47:32,1.642,1.015
27/11/2025,02:47:33,1.642,1.013
27/11/2025,02:47:34,1.642,1.011
27/11/2025,02:47:35,1.637,1.033
27/11/2025,02:47:36,1.642,1.008
27/11/2025,02:47:37,1.643,1.014
27/11/2025,02:47:38,1.640,1.032
27/11/2025,02:47:39,1.639,1.034
27/11/2025,02:47:40,1.637,1.031
27/11/2025,02:47:41,1.636,1.033
27/11/2025,02:47:42,1.639,1.036
27/11/2025,02:47:43,1.641,1.036
27/11/2025,02:47:44,1.645,1.014
27/11/2025,02:47:45,1.642,1.035
27/11/2025,02:47:46,1.641,1.039
27/11/2025,02:47:47,1.645,1.031
27/11/2025,02:47:48,1.644,1.011
27/11/2025,02:47:49,1.640,1.036
27/11/2025,02:47:50,1.639,1.034
27/11/2025,02:47:51,1.643,1.011
27/11/2025,02:47:52,1.642,1.011
27/11/2025,02:47:53,1.642,1.036
27/11/2025,02:47:54,1.644,1.018
27/11/2025,02:47:55,1.635,1.032
27/11/2025,02:47:56,1.642,1.014
27/11/2025,02:47:57,1.644,1.012
27/11/2025,02:47:58,1.638,1.032
27/11/2025,02:47:59,1.643,1.035
27/11/2025,02:48:00,1.641,1.038
27/11/2025,02:48:01,1.644,1.012
27/11/2025,02:48:02,1.642,1.013
27/11/2025,02:48:03,1.644,1.012
27/11/2025,02:48:04,1.639,1.030
27/11/2025,02:48:05,1.646,1.011
27/11/2025,02:48:06,1.642,1.009
27/11/2025,02:48:07,1.633,1.021
27/11/2025,02:48:08,1.641,1.033
27/11/2025,02:48:09,1.644,1.010
27/11/2025,02:48:10,1.643,1.009
27/11/2025,02:48:11,1.642,1.032
27/11/2025,02:48:12,1.646,1.012
27/11/2025,02:48:13,1.643,1.009
27/11/2025,02:48:14,1.634,1.016
27/11/2025,02:48:15,1.644,1.004
27/11/2025,02:48:16,1.644,1.011
27/11/2025,02:48:17,1.638,1.035
27/11/2025,02:48:18,1.643,1.036
27/11/2025,02:48:19,1.644,1.012
27/11/2025,02:48:20,1.639,1.031
27/11/2025,02:48:21,1.648,1.013
27/11/2025,02:48:22,1.644,1.013
27/11/2025,02:48:23,1.645,1.009
27/11/2025,02:48:24,1.643,1.031
27/11/2025,02:48:25,1.643,1.009
27/11/2025,02:48:26,1.643,1.034
27/11/2025,02:48:27,1.638,1.030
27/11/2025,02:48:28,1.637,1.035
27/11/2025,02:48:29,1.644,1.008
27/11/2025,02:48:30,1.640,1.032
27/11/2025,02:48:31,1.643,1.007
27/11/2025,02:48:32,1.643,1.016
27/11/2025,02:48:33,1.637,1.031
27/11/2025,02:48:34,1.642,1.011
27/11/2025,02:48:35,1.636,1.032
27/11/2025,02:48:36,1.641,1.035
27/11/2025,02:48:37,1.638,1.012
27/11/2025,02:48:38,1.643,1.016
27/11/2025,02:48:39,1.643,1.014
27/11/2025,02:48:40,1.634,1.019
27/11/2025,02:48:41,1.644,1.013
27/11/2025,02:48:42,1.642,1.011
27/11/2025,02:48:43,1.643,1.016
27/11/2025,02:48:44,1.637,1.033
27/11/2025,02:48:45,1.640,1.033
27/11/2025,02:48:46,1.638,1.030
27/11/2025,02:48:47,1.639,1.033
27/11/2025,02:48:48,1.645,1.012
27/11/2025,02:48:49,1.643,1.012
27/11/2025,02:48:50,1.642,1.008
27/11/2025,02:48:51,1.642,1.008
27/11/2025,02:48:52,1.641,1.016
27/11/2025,02:48:53,1.642,1.009
27/11/2025,02:48:54,1.642,1.013
27/11/2025,02:48:55,1.644,1.013
27/11/2025,02:48:56,1.643,1.012
27/11/2025,02:48:57,1.638,1.036
27/11/2025,02:48:58,1.641,1.007
27/11/2025,02:48:59,1.642,1.018
27/11/2025,02:49:00,1.642,1.017
27/11/2025,02:49:01,1.642,1.016
27/11/2025,02:49:02,1.634,1.034
27/11/2025,02:49:03,1.633,1.016
27/11/2025,02:49:04,1.642,1.011
27/11/2025,02:49:05,1.638,1.029
27/11/2025,02:49:06,1.643,1.010
27/11/2025,02:49:07,1.642,1.010
27/11/2025,02:49:08,1.644,1.019
27/11/2025,02:49:09,1.642,1.007
27/11/2025,02:49:10,1.642,1.009
27/11/2025,02:49:11,1.635,1.027
27/11/2025,02:49:12,1.638,1.034
27/11/2025,02:49:13,1.638,1.035
27/11/2025,02:49:14,1.637,1.029
27/11/2025,02:49:15,1.642,1.017
27/11/2025,02:49:16,1.636,1.036
27/11/2025,02:49:17,1.642,1.007
27/11/2025,02:49:18,1.637,1.034
27/11/2025,02:49:19,1.642,1.009
27/11/2025,02:49:20,1.641,1.007
27/11/2025,02:49:21,1.638,1.029
27/11/2025,02:49:22,1.641,1.032
27/11/2025,02:49:23,1.642,1.011
27/11/2025,02:49:24,1.638,1.032
27/11/2025,02:49:25,1.641,1.015
27/11/2025,02:49:26,1.642,1.018
27/11/2025,02:49:27,1.639,1.040
27/11/2025,02:49:28,1.642,1.017
27/11/2025,02:49:29,1.636,1.033
27/11/2025,02:49:30,1.637,1.029
27/11/2025,02:49:31,1.636,1.033
27/11/2025,02:49:32,1.642,1.014
27/11/2025,02:49:33,1.643,1.013
27/11/2025,02:49:34,1.643,1.014
27/11/2025,02:49:35,1.642,1.015
27/11/2025,02:49:36,1.642,1.016
27/11/2025,02:49:37,1.634,1.033
27/11/2025,02:49:38,1.635,1.034
27/11/2025,02:49:39,1.641,1.010
27/11/2025,02:49:40,1.642,1.006
27/11/2025,02:49:41,1.641,1.010
27/11/2025,02:49:42,1.637,1.035
27/11/2025,02:49:43,1.637,1.037
27/11/2025,02:49:44,1.636,1.031
27/11/2025,02:49:45,1.636,1.033
27/11/2025,02:49:46,1.643,1.020
27/11/2025,02:49:47,1.637,1.034
27/11/2025,02:49:48,1.637,1.035
27/11/2025,02:49:49,1.642,1.018
27/11/2025,02:49:50,1.642,1.014
27/11/2025,02:49:51,1.637,1.035
27/11/2025,02:49:52,1.642,1.016
27/11/2025,02:49:53,1.640,1.038
27/11/2025,02:49:54,1.635,1.039
27/11/2025,02:49:55,1.641,1.018
27/11/2025,02:49:56,1.642,1.013
27/11/2025,02:49:57,1.635,1.037
27/11/2025,02:49:58,1.643,1.014
27/11/2025,02:49:59,1.637,1.033
27/11/2025,02:50:00,1.642,1.015
27/11/2025,02:50:01,1.637,1.035
27/11/2025,02:50:02,1.637,1.035
27/11/2025,02:50:03,1.642,1.007
27/11/2025,02:50:04,1.642,1.017
27/11/2025,02:50:05,1.642,1.016
27/11/2025,02:50:06,1.642,1.017
27/11/2025,02:50:07,1.637,1.033
27/11/2025,02:50:08,1.642,1.019
27/11/2025,02:50:09,1.635,1.034
27/11/2025,02:50:10,1.639,1.036
27/11/2025,02:50:11,1.637,1.030
27/11/2025,02:50:12,1.636,1.032
27/11/2025,02:50:13,1.634,1.034
27/11/2025,02:50:14,1.634,1.018
27/11/2025,02:50:15,1.637,1.033
27/11/2025,02:50:16,1.641,1.011
27/11/2025,02:50:17,1.641,1.015
27/11/2025,02:50:18,1.634,1.033
27/11/2025,02:50:19,1.641,1.004
27/11/2025,02:50:20,1.641,1.015
27/11/2025,02:50:21,1.637,1.032
27/11/2025,02:50:22,1.641,1.015
27/11/2025,02:50:23,1.641,1.019
27/11/2025,02:50:24,1.638,1.030
27/11/2025,02:50:25,1.637,1.034
27/11/2025,02:50:26,1.641,1.015
27/11/2025,02:50:27,1.641,1.016
27/11/2025,02:50:28,1.639,1.029
27/11/2025,02:50:29,1.637,1.034
27/11/2025,02:50:30,1.641,1.013
27/11/2025,02:50:31,1.641,1.012
27/11/2025,02:50:32,1.640,1.013
27/11/2025,02:50:33,1.639,1.031
27/11/2025,02:50:34,1.637,1.035
27/11/2025,02:50:35,1.637,1.034
27/11/2025,02:50:36,1.635,1.038
27/11/2025,02:50:37,1.641,1.008
27/11/2025,02:50:38,1.641,1.019
27/11/2025,02:50:39,1.641,1.013
27/11/2025,02:50:40,1.641,1.013
27/11/2025,02:50:41,1.642,1.018
27/11/2025,02:50:42,1.639,1.037
27/11/2025,02:50:43,1.642,1.019
27/11/2025,02:50:44,1.641,1.006
27/11/2025,02:50:45,1.634,1.032
27/11/2025,02:50:46,1.638,1.036
27/11/2025,02:50:47,1.642,1.014
27/11/2025,02:50:48,1.635,1.032
27/11/2025,02:50:49,1.638,1.037
27/11/2025,02:50:50,1.638,1.032
27/11/2025,02:50:51,1.637,1.033
27/11/2025,02:50:52,1.634,1.031
27/11/2025,02:50:53,1.640,1.006
27/11/2025,02:50:54,1.638,1.029
27/11/2025,02:50:55,1.637,1.035
27/11/2025,02:50:56,1.638,1.034
27/11/2025,02:50:57,1.641,1.006
27/11/2025,02:50:58,1.639,1.029
27/11/2025,02:50:59,1.638,1.031
27/11/2025,02:51:00,1.637,1.030
27/11/2025,02:51:01,1.638,1.033
27/11/2025,02:51:02,1.638,1.032
27/11/2025,02:51:03,1.633,1.037
27/11/2025,02:51:04,1.634,1.032
27/11/2025,02:51:05,1.641,1.009
27/11/2025,02:51:06,1.640,1.037
27/11/2025,02:51:07,1.634,1.034
27/11/2025,02:51:08,1.641,1.018
27/11/2025,02:51:09,1.633,1.015
27/11/2025,02:51:10,1.641,1.022
27/11/2025,02:51:11,1.637,1.034
27/11/2025,02:51:12,1.640,1.018
27/11/2025,02:51:13,1.640,1.018
27/11/2025,02:51:14,1.640,1.022
27/11/2025,02:51:15,1.641,1.015
27/11/2025,02:51:16,1.634,1.037
27/11/2025,02:51:17,1.640,1.017
27/11/2025,02:51:18,1.637,1.038
27/11/2025,02:51:19,1.640,1.013
27/11/2025,02:51:20,1.641,1.017
27/11/2025,02:51:21,1.641,1.017
27/11/2025,02:51:22,1.640,1.015
27/11/2025,02:51:23,1.641,1.014
27/11/2025,02:51:24,1.635,1.035
27/11/2025,02:51:25,1.641,1.016
27/11/2025,02:51:26,1.641,1.009
27/11/2025,02:51:27,1.640,1.013
27/11/2025,02:51:28,1.641,1.020
27/11/2025,02:51:29,1.641,1.014
27/11/2025,02:51:30,1.639,1.036
27/11/2025,02:51:31,1.640,1.012
27/11/2025,02:51:32,1.641,1.011
27/11/2025,02:51:33,1.641,1.015
27/11/2025,02:51:34,1.642,1.011
27/11/2025,02:51:35,1.634,1.036
27/11/2025,02:51:36,1.638,1.032
27/11/2025,02:51:37,1.640,1.012
27/11/2025,02:51:38,1.640,1.012
27/11/2025,02:51:39,1.638,1.034
27/11/2025,02:51:40,1.641,1.012
27/11/2025,02:51:41,1.639,1.036
27/11/2025,02:51:42,1.638,1.034
27/11/2025,02:51:43,1.640,1.014
27/11/2025,02:51:44,1.633,1.033
27/11/2025,02:51:45,1.641,1.018
27/11/2025,02:51:46,1.640,1.015
27/11/2025,02:51:47,1.640,1.011
27/11/2025,02:51:48,1.634,1.034
27/11/2025,02:51:49,1.633,1.035
27/11/2025,02:51:50,1.632,1.031
27/11/2025,02:51:51,1.640,1.036
27/11/2025,02:51:52,1.638,1.028
27/11/2025,02:51:53,1.640,1.016
27/11/2025,02:51:54,1.641,1.011
27/11/2025,02:51:55,1.639,1.034
27/11/2025,02:51:56,1.632,1.038
27/11/2025,02:51:57,1.640,1.015
27/11/2025,02:51:58,1.640,1.014
27/11/2025,02:51:59,1.636,1.032
27/11/2025,02:52:00,1.638,1.038
27/11/2025,02:52:01,1.638,1.037
27/11/2025,02:52:02,1.640,1.016
27/11/2025,02:52:03,1.640,1.010
27/11/2025,02:52:04,1.636,1.035
27/11/2025,02:52:05,1.637,1.036
27/11/2025,02:52:06,1.640,1.014
27/11/2025,02:52:07,1.638,1.034
27/11/2025,02:52:08,1.638,1.038
27/11/2025,02:52:09,1.633,1.035
27/11/2025,02:52:10,1.636,1.034
27/11/2025,02:52:11,1.640,1.017
27/11/2025,02:52:12,1.638,1.033
27/11/2025,02:52:13,1.640,1.018
27/11/2025,02:52:14,1.640,1.011
27/11/2025,02:52:15,1.639,1.038
27/11/2025,02:52:16,1.634,1.034
27/11/2025,02:52:17,1.634,1.033
27/11/2025,02:52:18,1.640,1.005
27/11/2025,02:52:19,1.640,1.011
27/11/2025,02:52:20,1.634,1.018
27/11/2025,02:52:21,1.640,1.019
27/11/2025,02:52:22,1.640,1.014
27/11/2025,02:52:23,1.640,1.020
27/11/2025,02:52:24,1.640,1.016
27/11/2025,02:52:25,1.638,1.030
27/11/2025,02:52:26,1.636,1.035
27/11/2025,02:52:27,1.639,1.035
27/11/2025,02:52:28,1.641,1.015
27/11/2025,02:52:29,1.634,1.026
27/11/2025,02:52:30,1.638,1.035
27/11/2025,02:52:31,1.637,1.036
27/11/2025,02:52:32,1.638,1.032
27/11/2025,02:52:33,1.638,1.036
27/11/2025,02:52:34,1.634,1.033
27/11/2025,02:52:35,1.638,1.039
27/11/2025,02:52:36,1.638,1.037
27/11/2025,02:52:37,1.636,1.036
27/11/2025,02:52:38,1.640,1.016
27/11/2025,02:52:39,1.636,1.035
27/11/2025,02:52:40,1.639,1.031
27/11/2025,02:52:41,1.640,1.013
27/11/2025,02:52:42,1.640,1.013
27/11/2025,02:52:43,1.640,1.012
27/11/2025,02:52:44,1.639,1.033
27/11/2025,02:52:45,1.637,1.032
27/11/2025,02:52:46,1.640,1.021
27/11/2025,02:52:47,1.639,1.029
27/11/2025,02:52:48,1.634,1.034
27/11/2025,02:52:49,1.638,1.034
27/11/2025,02:52:50,1.638,1.033
27/11/2025,02:52:51,1.640,1.006
27/11/2025,02:52:52,1.639,1.032
27/11/2025,02:52:53,1.639,1.030
27/11/2025,02:52:54,1.632,1.015
27/11/2025,02:52:55,1.638,1.032
27/11/2025,02:52:56,1.635,1.036
27/11/2025,02:52:57,1.635,1.032
27/11/2025,02:52:58,1.640,1.018
27/11/2025,02:52:59,1.640,1.016
27/11/2025,02:53:00,1.633,1.033
27/11/2025,02:53:01,1.634,1.035
27/11/2025,02:53:02,1.640,1.018
27/11/2025,02:53:03,1.640,1.008
27/11/2025,02:53:04,1.640,1.019
27/11/2025,02:53:05,1.641,1.018
27/11/2025,02:53:06,1.640,1.033
27/11/2025,02:53:07,1.640,1.018
27/11/2025,02:53:08,1.640,1.020
27/11/2025,02:53:09,1.640,1.010
27/11/2025,02:53:10,1.640,1.040
27/11/2025,02:53:11,1.640,1.019
27/11/2025,02:53:12,1.634,1.037
27/11/2025,02:53:13,1.635,1.034
27/11/2025,02:53:14,1.639,1.036
27/11/2025,02:53:15,1.640,1.034
27/11/2025,02:53:16,1.639,1.035
27/11/2025,02:53:17,1.635,1.037
27/11/2025,02:53:18,1.639,1.033
27/11/2025,02:53:19,1.640,1.038
27/11/2025,02:53:20,1.634,1.037
27/11/2025,02:53:21,1.633,1.022
27/11/2025,02:53:22,1.640,1.012
27/11/2025,02:53:23,1.640,1.019
27/11/2025,02:53:24,1.633,1.031
27/11/2025,02:53:25,1.636,1.031
27/11/2025,02:53:26,1.633,1.032
27/11/2025,02:53:27,1.634,1.033
27/11/2025,02:53:28,1.640,1.035
27/11/2025,02:53:29,1.640,1.035
27/11/2025,02:53:30,1.635,1.035
27/11/2025,02:53:31,1.640,1.012
27/11/2025,02:53:32,1.635,1.036
27/11/2025,02:53:33,1.640,1.016
27/11/2025,02:53:34,1.640,1.019
27/11/2025,02:53:35,1.640,1.020
27/11/2025,02:53:36,1.633,1.041
27/11/2025,02:53:37,1.638,1.040
27/11/2025,02:53:38,1.640,1.033
27/11/2025,02:53:39,1.640,1.016
27/11/2025,02:53:40,1.634,1.034
27/11/2025,02:53:41,1.636,1.036
27/11/2025,02:53:42,1.640,1.036
27/11/2025,02:53:43,1.640,1.018
27/11/2025,02:53:44,1.639,1.034
27/11/2025,02:53:45,1.636,1.033
27/11/2025,02:53:46,1.640,1.016
27/11/2025,02:53:47,1.640,1.006
27/11/2025,02:53:48,1.634,1.032
27/11/2025,02:53:49,1.640,1.013
27/11/2025,02:53:50,1.640,1.032
27/11/2025,02:53:51,1.639,1.035
27/11/2025,02:53:52,1.640,1.033
27/11/2025,02:53:53,1.636,1.032
27/11/2025,02:53:54,1.638,1.030
27/11/2025,02:53:55,1.640,1.034
27/11/2025,02:53:56,1.640,1.013
27/11/2025,02:53:57,1.640,1.036
27/11/2025,02:53:58,1.640,1.035
27/11/2025,02:53:59,1.640,1.017
27/11/2025,02:54:00,1.640,1.036
27/11/2025,02:54:01,1.640,1.015
27/11/2025,02:54:02,1.640,1.015
27/11/2025,02:54:03,1.640,1.020
27/11/2025,02:54:04,1.640,1.017
27/11/2025,02:54:05,1.640,1.010
27/11/2025,02:54:06,1.636,1.036
27/11/2025,02:54:07,1.633,1.039
27/11/2025,02:54:08,1.639,1.037
27/11/2025,02:54:09,1.640,1.034
27/11/2025,02:54:10,1.633,1.024
27/11/2025,02:54:11,1.640,1.013
27/11/2025,02:54:12,1.640,1.034
27/11/2025,02:54:13,1.640,1.017
27/11/2025,02:54:14,1.640,1.023
27/11/2025,02:54:15,1.640,1.039
27/11/2025,02:54:16,1.640,1.019
27/11/2025,02:54:17,1.640,1.015
27/11/2025,02:54:18,1.640,1.015
27/11/2025,02:54:19,1.640,1.013
27/11/2025,02:54:20,1.640,1.018
27/11/2025,02:54:21,1.640,1.019
27/11/2025,02:54:22,1.640,1.015
27/11/2025,02:54:23,1.640,1.029
27/11/2025,02:54:24,1.640,1.015
27/11/2025,02:54:25,1.640,1.035
27/11/2025,02:54:26,1.640,1.033
27/11/2025,02:54:27,1.639,1.036
27/11/2025,02:54:28,1.640,1.010
27/11/2025,02:54:29,1.640,1.015
27/11/2025,02:54:30,1.640,1.009
27/11/2025,02:54:31,1.640,1.016
27/11/2025,02:54:32,1.640,1.029
27/11/2025,02:54:33,1.640,1.019
27/11/2025,02:54:34,1.640,1.007
27/11/2025,02:54:35,1.640,1.017
27/11/2025,02:54:36,1.640,1.015
27/11/2025,02:54:37,1.636,1.032
27/11/2025,02:54:38,1.640,1.014
27/11/2025,02:54:39,1.640,1.030
27/11/2025,02:54:40,1.634,1.034
27/11/2025,02:54:41,1.640,1.020
27/11/2025,02:54:42,1.640,1.015
27/11/2025,02:54:43,1.632,1.018
27/11/2025,02:54:44,1.635,1.035
27/11/2025,02:54:45,1.639,1.037
27/11/2025,02:54:46,1.640,1.015
27/11/2025,02:54:47,1.639,1.037
27/11/2025,02:54:48,1.639,1.036
27/11/2025,02:54:49,1.639,1.035
27/11/2025,02:54:50,1.640,1.018
27/11/2025,02:54:51,1.640,1.032
27/11/2025,02:54:52,1.640,1.035
27/11/2025,02:54:53,1.633,1.038
27/11/2025,02:54:54,1.637,1.038
27/11/2025,02:54:55,1.637,1.019
27/11/2025,02:54:56,1.640,1.039
27/11/2025,02:54:57,1.640,1.016
27/11/2025,02:54:58,1.640,1.014
27/11/2025,02:54:59,1.640,1.037
27/11/2025,02:55:00,1.637,1.037
27/11/2025,02:55:01,1.637,1.033
27/11/2025,02:55:02,1.636,1.035
27/11/2025,02:55:03,1.637,1.038
27/11/2025,02:55:04,1.640,1.018
27/11/2025,02:55:05,1.640,1.018
27/11/2025,02:55:06,1.640,1.030
27/11/2025,02:55:07,1.640,1.016
27/11/2025,02:55:08,1.640,1.019
27/11/2025,02:55:09,1.640,1.015
27/11/2025,02:55:10,1.640,1.013
27/11/2025,02:55:11,1.640,1.013
27/11/2025,02:55:12,1.640,1.036
27/11/2025,02:55:13,1.638,1.030
27/11/2025,02:55:14,1.640,1.013
27/11/2025,02:55:15,1.640,1.015
27/11/2025,02:55:16,1.632,1.019
27/11/2025,02:55:17,1.640,1.034
27/11/2025,02:55:18,1.640,1.036
27/11/2025,02:55:19,1.640,1.020
27/11/2025,02:55:20,1.640,1.020
27/11/2025,02:55:21,1.637,1.037
27/11/2025,02:55:22,1.640,1.036
27/11/2025,02:55:23,1.640,1.016
27/11/2025,02:55:24,1.640,1.035
27/11/2025,02:55:25,1.640,1.012
27/11/2025,02:55:26,1.640,1.015
27/11/2025,02:55:27,1.640,1.015
27/11/2025,02:55:28,1.633,1.034
27/11/2025,02:55:29,1.640,1.015
27/11/2025,02:55:30,1.640,1.020
27/11/2025,02:55:31,1.640,1.015
27/11/2025,02:55:32,1.640,1.016
27/11/2025,02:55:33,1.640,1.015
27/11/2025,02:55:34,1.640,1.014
27/11/2025,02:55:35,1.640,1.013
27/11/2025,02:55:36,1.633,1.033
27/11/2025,02:55:37,1.640,1.009
27/11/2025,02:55:38,1.640,1.018
27/11/2025,02:55:39,1.639,1.033
27/11/2025,02:55:40,1.636,1.027
27/11/2025,02:55:41,1.633,1.017
27/11/2025,02:55:42,1.640,1.010
27/11/2025,02:55:43,1.640,1.013
27/11/2025,02:55:44,1.640,1.011
27/11/2025,02:55:45,1.640,1.034
27/11/2025,02:55:46,1.640,1.016
27/11/2025,02:55:47,1.640,1.016
27/11/2025,02:55:48,1.640,1.033
27/11/2025,02:55:49,1.640,1.033
27/11/2025,02:55:50,1.640,1.031
27/11/2025,02:55:51,1.640,1.009
27/11/2025,02:55:52,1.640,1.010
27/11/2025,02:55:53,1.640,1.012
27/11/2025,02:55:54,1.640,1.009
27/11/2025,02:55:55,1.640,1.017
27/11/2025,02:55:56,1.638,1.033
27/11/2025,02:55:57,1.640,1.014
27/11/2025,02:55:58,1.637,1.033
27/11/2025,02:55:59,1.637,1.036
27/11/2025,02:56:00,1.640,1.015
27/11/2025,02:56:01,1.640,1.021
27/11/2025,02:56:02,1.638,1.040
27/11/2025,02:56:03,1.637,1.034
27/11/2025,02:56:04,1.640,1.039
27/11/2025,02:56:05,1.640,1.020
27/11/2025,02:56:06,1.640,1.035
27/11/2025,02:56:07,1.638,1.033
27/11/2025,02:56:08,1.640,1.015
27/11/2025,02:56:09,1.640,1.016
27/11/2025,02:56:10,1.640,1.037
27/11/2025,02:56:11,1.640,1.016
27/11/2025,02:56:12,1.640,1.036
27/11/2025,02:56:13,1.640,1.020
27/11/2025,02:56:14,1.634,1.036
27/11/2025,02:56:15,1.638,1.037
27/11/2025,02:56:16,1.637,1.034
27/11/2025,02:56:17,1.640,1.037
27/11/2025,02:56:18,1.640,1.012
27/11/2025,02:56:19,1.640,1.014
27/11/2025,02:56:20,1.637,1.029
27/11/2025,02:56:21,1.640,1.011
27/11/2025,02:56:22,1.640,1.014
27/11/2025,02:56:23,1.640,1.011
27/11/2025,02:56:24,1.640,1.018
27/11/2025,02:56:25,1.640,1.012
27/11/2025,02:56:26,1.640,1.014
27/11/2025,02:56:27,1.640,1.017
27/11/2025,02:56:28,1.640,1.012
27/11/2025,02:56:29,1.640,1.007
27/11/2025,02:56:30,1.640,1.035
27/11/2025,02:56:31,1.640,1.012
27/11/2025,02:56:32,1.640,1.031
27/11/2025,02:56:33,1.638,1.013
27/11/2025,02:56:34,1.634,1.035
27/11/2025,02:56:35,1.640,1.038
27/11/2025,02:56:36,1.640,1.040
27/11/2025,02:56:37,1.640,1.034
27/11/2025,02:56:38,1.640,1.032
27/11/2025,02:56:39,1.640,1.036
27/11/2025,02:56:40,1.637,1.035
27/11/2025,02:56:41,1.635,1.035
27/11/2025,02:56:42,1.636,1.035
27/11/2025,02:56:43,1.638,1.036
27/11/2025,02:56:44,1.640,1.015
27/11/2025,02:56:45,1.640,1.033
27/11/2025,02:56:46,1.640,1.013
27/11/2025,02:56:47,1.640,1.018
27/11/2025,02:56:48,1.640,1.020
27/11/2025,02:56:49,1.637,1.037
27/11/2025,02:56:50,1.640,1.016
27/11/2025,02:56:51,1.640,1.034
27/11/2025,02:56:52,1.640,1.036
27/11/2025,02:56:53,1.633,1.018
27/11/2025,02:56:54,1.637,1.037
27/11/2025,02:56:55,1.640,1.035
27/11/2025,02:56:56,1.640,1.033
27/11/2025,02:56:57,1.640,1.033
27/11/2025,02:56:58,1.640,1.018
27/11/2025,02:56:59,1.640,1.034
27/11/2025,02:57:00,1.640,1.037
27/11/2025,02:57:01,1.640,1.034
27/11/2025,02:57:02,1.640,1.037
27/11/2025,02:57:03,1.640,1.035
27/11/2025,02:57:04,1.640,1.033
27/11/2025,02:57:05,1.640,1.017
27/11/2025,02:57:06,1.640,1.023
27/11/2025,02:57:07,1.640,1.015
27/11/2025,02:57:08,1.639,1.034
27/11/2025,02:57:09,1.635,1.038
27/11/2025,02:57:10,1.640,1.017
27/11/2025,02:57:11,1.640,1.017
27/11/2025,02:57:12,1.640,1.011
27/11/2025,02:57:13,1.640,1.035
27/11/2025,02:57:14,1.634,1.019
27/11/2025,02:57:15,1.640,1.014
27/11/2025,02:57:16,1.640,1.016
27/11/2025,02:57:17,1.640,1.038
27/11/2025,02:57:18,1.633,1.023
27/11/2025,02:57:19,1.640,1.015
27/11/2025,02:57:20,1.640,1.035
27/11/2025,02:57:21,1.639,1.035
27/11/2025,02:57:22,1.633,1.022
27/11/2025,02:57:23,1.640,1.013
27/11/2025,02:57:24,1.640,1.013
27/11/2025,02:57:25,1.640,1.015
27/11/2025,02:57:26,1.640,1.013
27/11/2025,02:57:27,1.640,1.014
27/11/2025,02:57:28,1.640,1.013
27/11/2025,02:57:29,1.640,1.021
27/11/2025,02:57:30,1.640,1.018
27/11/2025,02:57:31,1.640,1.035
27/11/2025,02:57:32,1.640,1.037
27/11/2025,02:57:33,1.640,1.033
27/11/2025,02:57:34,1.640,1.016
27/11/2025,02:57:35,1.640,1.019
27/11/2025,02:57:36,1.640,1.036
27/11/2025,02:57:37,1.638,1.036
27/11/2025,02:57:38,1.640,1.019
27/11/2025,02:57:39,1.640,1.016
27/11/2025,02:57:40,1.640,1.034
27/11/2025,02:57:41,1.640,1.024
27/11/2025,02:57:42,1.640,1.020
27/11/2025,02:57:43,1.640,1.038
27/11/2025,02:57:44,1.640,1.034
27/11/2025,02:57:45,1.639,1.036
27/11/2025,02:57:46,1.639,1.032
27/11/2025,02:57:47,1.640,1.016
27/11/2025,02:57:48,1.640,1.021
27/11/2025,02:57:49,1.640,1.011
27/11/2025,02:57:50,1.640,1.020
27/11/2025,02:57:51,1.640,1.012
27/11/2025,02:57:52,1.640,1.017
27/11/2025,02:57:53,1.640,1.019
27/11/2025,02:57:54,1.640,1.021
27/11/2025,02:57:55,1.640,1.040
27/11/2025,02:57:56,1.638,1.036
27/11/2025,02:57:57,1.640,1.014
27/11/2025,02:57:58,1.640,1.035
27/11/2025,02:57:59,1.640,1.021
27/11/2025,02:58:00,1.640,1.038
27/11/2025,02:58:01,1.640,1.035
27/11/2025,02:58:02,1.640,1.038
27/11/2025,02:58:03,1.640,1.036
27/11/2025,02:58:04,1.640,1.011
27/11/2025,02:58:05,1.640,1.009
27/11/2025,02:58:06,1.640,1.033
27/11/2025,02:58:07,1.640,1.018
27/11/2025,02:58:08,1.640,1.038
27/11/2025,02:58:09,1.640,1.013
27/11/2025,02:58:10,1.640,1.038
27/11/2025,02:58:11,1.640,1.012
27/11/2025,02:58:12,1.640,1.014
27/11/2025,02:58:13,1.640,1.013
27/11/2025,02:58:14,1.640,1.031
27/11/2025,02:58:15,1.639,1.035
27/11/2025,02:58:16,1.640,1.022
27/11/2025,02:58:17,1.640,1.011
27/11/2025,02:58:18,1.640,1.033
27/11/2025,02:58:19,1.640,1.009
27/11/2025,02:58:20,1.640,1.031
27/11/2025,02:58:21,1.640,1.008
27/11/2025,02:58:22,1.640,1.017
27/11/2025,02:58:23,1.640,1.035
27/11/2025,02:58:24,1.640,1.033
27/11/2025,02:58:25,1.640,1.005
27/11/2025,02:58:26,1.639,1.032
27/11/2025,02:58:27,1.640,1.029
27/11/2025,02:58:28,1.640,1.016
27/11/2025,02:58:29,1.640,1.016
27/11/2025,02:58:30,1.640,1.038
27/11/2025,02:58:31,1.640,1.031
27/11/2025,02:58:32,1.640,1.033
27/11/2025,02:58:33,1.640,1.014
27/11/2025,02:58:34,1.640,1.033
27/11/2025,02:58:35,1.640,1.029
27/11/2025,02:58:36,1.640,1.015
27/11/2025,02:58:37,1.640,1.029
27/11/2025,02:58:38,1.640,1.032
27/11/2025,02:58:39,1.640,1.035
27/11/2025,02:58:40,1.640,1.015
27/11/2025,02:58:41,1.640,1.011
27/11/2025,02:58:42,1.640,1.031
27/11/2025,02:58:43,1.640,1.031
27/11/2025,02:58:44,1.640,1.015
27/11/2025,02:58:45,1.640,1.035
27/11/2025,02:58:46,1.635,1.017
27/11/2025,02:58:47,1.640,1.020
27/11/2025,02:58:48,1.640,1.008
27/11/2025,02:58:49,1.640,1.031
27/11/2025,02:58:50,1.640,1.035
27/11/2025,02:58:51,1.640,1.015
27/11/2025,02:58:52,1.640,1.034
27/11/2025,02:58:53,1.640,1.035
27/11/2025,02:58:54,1.640,1.014
27/11/2025,02:58:55,1.640,1.009
27/11/2025,02:58:56,1.640,1.030
27/11/2025,02:58:57,1.640,1.031
27/11/2025,02:58:58,1.640,1.029
27/11/2025,02:58:59,1.640,1.005
27/11/2025,02:59:00,1.640,1.030
27/11/2025,02:59:01,1.640,1.033
27/11/2025,02:59:02,1.640,1.016
27/11/2025,02:59:03,1.640,1.038
27/11/2025,02:59:04,1.640,1.011
27/11/2025,02:59:05,1.640,1.010
27/11/2025,02:59:06,1.640,1.034
27/11/2025,02:59:07,1.640,1.008
27/11/2025,02:59:08,1.639,1.031
27/11/2025,02:59:09,1.640,1.031
27/11/2025,02:59:10,1.640,1.035
27/11/2025,02:59:11,1.640,1.034
27/11/2025,02:59:12,1.640,1.032
27/11/2025,02:59:13,1.640,1.031
27/11/2025,02:59:14,1.640,1.007
27/11/2025,02:59:15,1.640,1.005
27/11/2025,02:59:16,1.639,1.035
27/11/2025,02:59:17,1.640,1.013
27/11/2025,02:59:18,1.640,1.012
27/11/2025,02:59:19,1.640,1.010
27/11/2025,02:59:20,1.640,1.035
27/11/2025,02:59:21,1.640,1.031
27/11/2025,02:59:22,1.640,1.033
27/11/2025,02:59:23,1.635,1.019
27/11/2025,02:59:24,1.640,1.015
27/11/2025,02:59:25,1.640,1.035
27/11/2025,02:59:26,1.640,1.014
27/11/2025,02:59:27,1.640,1.012
27/11/2025,02:59:28,1.640,1.016
27/11/2025,02:59:29,1.640,1.018
27/11/2025,02:59:30,1.640,1.016
27/11/2025,02:59:31,1.639,1.034
27/11/2025,02:59:32,1.640,1.034
27/11/2025,02:59:33,1.640,1.038
27/11/2025,02:59:34,1.640,1.034
27/11/2025,02:59:35,1.640,1.013
27/11/2025,02:59:36,1.640,1.034
27/11/2025,02:59:37,1.640,1.014
27/11/2025,02:59:38,1.639,1.035
27/11/2025,02:59:39,1.640,1.011
27/11/2025,02:59:40,1.640,1.033
27/11/2025,02:59:41,1.640,1.016
27/11/2025,02:59:42,1.640,1.030
27/11/2025,02:59:43,1.640,1.015
27/11/2025,02:59:44,1.640,1.032
27/11/2025,02:59:45,1.640,1.035
27/11/2025,02:59:46,1.640,1.014
27/11/2025,02:59:47,1.640,1.033
27/11/2025,02:59:48,1.640,1.031
27/11/2025,02:59:49,1.640,1.035
27/11/2025,02:59:50,1.640,1.032
27/11/2025,02:59:51,1.640,1.009
27/11/2025,02:59:52,1.640,1.007
27/11/2025,02:59:53,1.640,1.013
27/11/2025,02:59:54,1.640,1.033
27/11/2025,02:59:55,1.640,1.036
27/11/2025,02:59:56,1.640,1.014
27/11/2025,02:59:57,1.640,1.037
27/11/2025,02:59:58,1.640,1.009
27/11/2025,02:59:59,1.640,1.010
27/11/2025,03:00:00,1.640,1.034
27/11/2025,03:00:01,1.640,1.018
27/11/2025,03:00:02,1.640,1.014
27/11/2025,03:00:03,1.640,1.036
27/11/2025,03:00:04,1.640,1.014
27/11/2025,03:00:05,1.640,1.031
27/11/2025,03:00:06,1.639,1.035
27/11/2025,03:00:07,1.640,1.032
27/11/2025,03:00:08,1.640,1.015
27/11/2025,03:00:09,1.640,1.012
27/11/2025,03:00:10,1.640,1.011
27/11/2025,03:00:11,1.640,1.031
27/11/2025,03:00:12,1.640,1.017
27/11/2025,03:00:13,1.640,1.012
27/11/2025,03:00:14,1.639,1.032
27/11/2025,03:00:15,1.640,1.019
27/11/2025,03:00:16,1.640,1.033
27/11/2025,03:00:17,1.639,1.034
27/11/2025,03:00:18,1.637,1.032
27/11/2025,03:00:19,1.640,1.035
27/11/2025,03:00:20,1.640,1.008
27/11/2025,03:00:21,1.640,1.019
27/11/2025,03:00:22,1.640,1.018
27/11/2025,03:00:23,1.640,1.037
27/11/2025,03:00:24,1.640,1.033
27/11/2025,03:00:25,1.640,1.014
27/11/2025,03:00:26,1.640,1.018
27/11/2025,03:00:27,1.640,1.033
27/11/2025,03:00:28,1.638,1.038
27/11/2025,03:00:29,1.640,1.038
27/11/2025,03:00:30,1.640,1.018
27/11/2025,03:00:31,1.640,1.021
27/11/2025,03:00:32,1.640,1.018
27/11/2025,03:00:33,1.640,1.015
27/11/2025,03:00:34,1.640,1.018
27/11/2025,03:00:35,1.640,1.036
27/11/2025,03:00:36,1.640,1.039
27/11/2025,03:00:37,1.640,1.038
27/11/2025,03:00:38,1.640,1.037
27/11/2025,03:00:39,1.640,1.038
27/11/2025,03:00:40,1.640,1.017
27/11/2025,03:00:41,1.635,1.017
27/11/2025,03:00:42,1.640,1.034
27/11/2025,03:00:43,1.640,1.014
27/11/2025,03:00:44,1.640,1.013
27/11/2025,03:00:45,1.640,1.034
27/11/2025,03:00:46,1.640,1.036
27/11/2025,03:00:47,1.640,1.033
27/11/2025,03:00:48,1.640,1.011
27/11/2025,03:00:49,1.640,1.035
27/11/2025,03:00:50,1.640,1.035
27/11/2025,03:00:51,1.640,1.020
27/11/2025,03:00:52,1.640,1.012
27/11/2025,03:00:53,1.640,1.015
27/11/2025,03:00:54,1.640,1.033
27/11/2025,03:00:55,1.640,1.012
27/11/2025,03:00:56,1.640,1.034
27/11/2025,03:00:57,1.640,1.012
27/11/2025,03:00:58,1.640,1.010
27/11/2025,03:00:59,1.640,1.032
27/11/2025,03:01:00,1.640,1.029
27/11/2025,03:01:01,1.640,1.011
27/11/2025,03:01:02,1.640,1.011
27/11/2025,03:01:03,1.640,1.032
27/11/2025,03:01:04,1.640,1.034
27/11/2025,03:01:05,1.640,1.031
27/11/2025,03:01:06,1.639,1.035
27/11/2025,03:01:07,1.640,1.019
27/11/2025,03:01:08,1.640,1.030
27/11/2025,03:01:09,1.640,1.033
27/11/2025,03:01:10,1.640,1.008
27/11/2025,03:01:11,1.640,1.008
27/11/2025,03:01:12,1.640,1.009
27/11/2025,03:01:13,1.640,1.032
27/11/2025,03:01:14,1.640,1.032
27/11/2025,03:01:15,1.640,1.035
27/11/2025,03:01:16,1.640,1.033
27/11/2025,03:01:17,1.640,1.037
27/11/2025,03:01:18,1.640,1.012
27/11/2025,03:01:19,1.640,1.030
27/11/2025,03:01:20,1.640,1.032
27/11/2025,03:01:21,1.640,1.012
27/11/2025,03:01:22,1.640,1.035
27/11/2025,03:01:23,1.640,1.032
27/11/2025,03:01:24,1.640,1.030
27/11/2025,03:01:25,1.640,1.040
27/11/2025,03:01:26,1.640,1.011
27/11/2025,03:01:27,1.640,1.031
27/11/2025,03:01:28,1.640,1.008
27/11/2025,03:01:29,1.640,1.030
27/11/2025,03:01:30,1.640,1.035
27/11/2025,03:01:31,1.640,1.017
27/11/2025,03:01:32,1.640,1.031
27/11/2025,03:01:33,1.640,1.034
27/11/2025,03:01:34,1.640,1.032
27/11/2025,03:01:35,1.640,1.006
27/11/2025,03:01:36,1.640,1.012
27/11/2025,03:01:37,1.640,1.030
27/11/2025,03:01:38,1.640,1.029
27/11/2025,03:01:39,1.640,1.004
27/11/2025,03:01:40,1.640,1.012
27/11/2025,03:01:41,1.640,1.029
27/11/2025,03:01:42,1.640,1.013
27/11/2025,03:01:43,1.640,1.009
27/11/2025,03:01:44,1.640,1.034
27/11/2025,03:01:45,1.640,1.034
27/11/2025,03:01:46,1.640,1.031
27/11/2025,03:01:47,1.640,1.017
27/11/2025,03:01:48,1.640,1.035
27/11/2025,03:01:49,1.640,1.014
27/11/2025,03:01:50,1.640,1.016
27/11/2025,03:01:51,1.640,1.014
27/11/2025,03:01:52,1.640,1.016
27/11/2025,03:01:53,1.640,1.013
27/11/2025,03:01:54,1.640,1.011
27/11/2025,03:01:55,1.640,1.032
27/11/2025,03:01:56,1.640,1.014
27/11/2025,03:01:57,1.640,1.035
27/11/2025,03:01:58,1.640,1.012
27/11/2025,03:01:59,1.640,1.035
27/11/2025,03:02:00,1.640,1.032
27/11/2025,03:02:01,1.640,1.012
27/11/2025,03:02:02,1.640,1.035
27/11/2025,03:02:03,1.640,1.006
27/11/2025,03:02:04,1.636,1.017
27/11/2025,03:02:05,1.640,1.015
27/11/2025,03:02:06,1.640,1.012
27/11/2025,03:02:07,1.640,1.033
27/11/2025,03:02:08,1.640,1.034
27/11/2025,03:02:09,1.640,1.035
27/11/2025,03:02:10,1.640,1.032
27/11/2025,03:02:11,1.640,1.031
27/11/2025,03:02:12,1.640,1.034
27/11/2025,03:02:13,1.640,1.032
27/11/2025,03:02:14,1.640,1.034
27/11/2025,03:02:15,1.640,1.012
27/11/2025,03:02:16,1.640,1.014
27/11/2025,03:02:17,1.640,1.015
27/11/2025,03:02:18,1.640,1.021
27/11/2025,03:02:19,1.640,1.034
27/11/2025,03:02:20,1.640,1.019
27/11/2025,03:02:21,1.640,1.012
27/11/2025,03:02:22,1.641,1.016
27/11/2025,03:02:23,1.640,1.015
27/11/2025,03:02:24,1.641,1.017
27/11/2025,03:02:25,1.640,1.021
27/11/2025,03:02:26,1.640,1.029
27/11/2025,03:02:27,1.641,1.008
27/11/2025,03:02:28,1.640,1.031
27/11/2025,03:02:29,1.640,1.009
27/11/2025,03:02:30,1.640,1.032
27/11/2025,03:02:31,1.640,1.007
27/11/2025,03:02:32,1.640,1.029
27/11/2025,03:02:33,1.640,1.033
27/11/2025,03:02:34,1.640,1.031
27/11/2025,03:02:35,1.641,1.011
27/11/2025,03:02:36,1.638,1.015
27/11/2025,03:02:37,1.640,1.008
27/11/2025,03:02:38,1.640,1.012
27/11/2025,03:02:39,1.640,1.032
27/11/2025,03:02:40,1.640,1.032
27/11/2025,03:02:41,1.640,1.013
27/11/2025,03:02:42,1.640,1.012
27/11/2025,03:02:43,1.640,1.007
27/11/2025,03:02:44,1.641,1.014
27/11/2025,03:02:45,1.641,1.008
27/11/2025,03:02:46,1.640,1.034
27/11/2025,03:02:47,1.640,1.016
27/11/2025,03:02:48,1.640,1.008
27/11/2025,03:02:49,1.640,1.016
27/11/2025,03:02:50,1.640,1.035
27/11/2025,03:02:51,1.640,1.006
27/11/2025,03:02:52,1.640,1.033
27/11/2025,03:02:53,1.640,1.030
27/11/2025,03:02:54,1.641,1.006
27/11/2025,03:02:55,1.640,1.008
27/11/2025,03:02:56,1.639,1.035
27/11/2025,03:02:57,1.641,1.012
27/11/2025,03:02:58,1.640,1.027
27/11/2025,03:02:59,1.640,1.030
27/11/2025,03:03:00,1.638,1.020
27/11/2025,03:03:01,1.640,1.034
27/11/2025,03:03:02,1.640,1.031
27/11/2025,03:03:03,1.640,1.032
27/11/2025,03:03:04,1.640,1.032
27/11/2025,03:03:05,1.640,1.008
27/11/2025,03:03:06,1.640,1.026
27/11/2025,03:03:07,1.640,1.032
27/11/2025,03:03:08,1.640,1.012
27/11/2025,03:03:09,1.641,1.012
27/11/2025,03:03:10,1.641,1.011
27/11/2025,03:03:11,1.640,1.030
27/11/2025,03:03:12,1.640,1.010
27/11/2025,03:03:13,1.640,1.027
27/11/2025,03:03:14,1.640,1.035
27/11/2025,03:03:15,1.640,1.033
27/11/2025,03:03:16,1.640,1.011
27/11/2025,03:03:17,1.640,1.031
27/11/2025,03:03:18,1.641,1.012
27/11/2025,03:03:19,1.640,1.032
27/11/2025,03:03:20,1.640,1.015
27/11/2025,03:03:21,1.640,1.015
27/11/2025,03:03:22,1.640,1.033
27/11/2025,03:03:23,1.641,1.010
27/11/2025,03:03:24,1.640,1.018
27/11/2025,03:03:25,1.640,1.033
27/11/2025,03:03:26,1.640,1.031
27/11/2025,03:03:27,1.640,1.013
27/11/2025,03:03:28,1.640,1.012
27/11/2025,03:03:29,1.640,1.030
27/11/2025,03:03:30,1.640,1.031
27/11/2025,03:03:31,1.640,1.010
27/11/2025,03:03:32,1.641,1.014
27/11/2025,03:03:33,1.640,1.030
27/11/2025,03:03:34,1.640,1.031
27/11/2025,03:03:35,1.640,1.036
27/11/2025,03:03:36,1.640,1.033
27/11/2025,03:03:37,1.642,1.010
27/11/2025,03:03:38,1.640,1.004
27/11/2025,03:03:39,1.640,1.010
27/11/2025,03:03:40,1.640,1.014
27/11/2025,03:03:41,1.640,1.033
27/11/2025,03:03:42,1.640,1.013
27/11/2025,03:03:43,1.640,1.038
27/11/2025,03:03:44,1.640,1.033
27/11/2025,03:03:45,1.640,1.012
27/11/2025,03:03:46,1.640,1.020
27/11/2025,03:03:47,1.640,1.013
27/11/2025,03:03:48,1.640,1.036
27/11/2025,03:03:49,1.637,1.015
27/11/2025,03:03:50,1.640,1.035
27/11/2025,03:03:51,1.640,1.010
27/11/2025,03:03:52,1.640,1.031
27/11/2025,03:03:53,1.640,1.020
27/11/2025,03:03:54,1.642,1.013
27/11/2025,03:03:55,1.640,1.007
27/11/2025,03:03:56,1.640,1.015
27/11/2025,03:03:57,1.640,1.019
27/11/2025,03:03:58,1.640,1.035
27/11/2025,03:03:59,1.640,1.030
27/11/2025,03:04:00,1.640,1.010
27/11/2025,03:04:01,1.642,1.012
27/11/2025,03:04:02,1.639,1.014
27/11/2025,03:04:03,1.640,1.029
27/11/2025,03:04:04,1.640,1.030
27/11/2025,03:04:05,1.644,1.013
27/11/2025,03:04:06,1.640,1.029
27/11/2025,03:04:07,1.640,1.029
27/11/2025,03:04:08,1.640,1.014
27/11/2025,03:04:09,1.640,1.033
27/11/2025,03:04:10,1.639,1.013
27/11/2025,03:04:11,1.640,1.029
27/11/2025,03:04:12,1.640,1.011
27/11/2025,03:04:13,1.640,1.030
27/11/2025,03:04:14,1.641,1.012
27/11/2025,03:04:15,1.640,1.009
27/11/2025,03:04:16,1.640,1.030
27/11/2025,03:04:17,1.640,1.030
27/11/2025,03:04:18,1.640,1.033
27/11/2025,03:04:19,1.640,1.029
27/11/2025,03:04:20,1.640,1.011
27/11/2025,03:04:21,1.642,1.011
27/11/2025,03:04:22,1.640,1.033
27/11/2025,03:04:23,1.641,1.010
27/11/2025,03:04:24,1.640,1.029
27/11/2025,03:04:25,1.640,1.032
27/11/2025,03:04:26,1.641,1.008
27/11/2025,03:04:27,1.640,1.033
27/11/2025,03:04:28,1.640,1.016
27/11/2025,03:04:29,1.641,1.004
27/11/2025,03:04:30,1.640,1.009
27/11/2025,03:04:31,1.639,1.002
27/11/2025,03:04:32,1.640,1.005
27/11/2025,03:04:33,1.640,1.031
27/11/2025,03:04:34,1.640,1.010
27/11/2025,03:04:35,1.639,1.016
27/11/2025,03:04:36,1.640,1.009
27/11/2025,03:04:37,1.640,1.015
27/11/2025,03:04:38,1.640,1.035
27/11/2025,03:04:39,1.640,1.032
27/11/2025,03:04:40,1.642,1.018
27/11/2025,03:04:41,1.640,1.032
27/11/2025,03:04:42,1.640,1.032
27/11/2025,03:04:43,1.640,1.019
27/11/2025,03:04:44,1.640,1.034
27/11/2025,03:04:45,1.640,1.033
27/11/2025,03:04:46,1.640,1.010
27/11/2025,03:04:47,1.639,1.014
27/11/2025,03:04:48,1.640,1.011
27/11/2025,03:04:49,1.643,1.009
27/11/2025,03:04:50,1.640,1.009
27/11/2025,03:04:51,1.640,1.031
27/11/2025,03:04:52,1.642,1.010
27/11/2025,03:04:53,1.640,1.033
27/11/2025,03:04:54,1.640,1.033
27/11/2025,03:04:55,1.640,1.008
27/11/2025,03:04:56,1.640,1.014
27/11/2025,03:04:57,1.640,1.032
27/11/2025,03:04:58,1.642,1.009
27/11/2025,03:04:59,1.639,1.031
27/11/2025,03:05:00,1.640,1.008
27/11/2025,03:05:01,1.640,1.012
27/11/2025,03:05:02,1.640,1.034
27/11/2025,03:05:03,1.642,1.008
27/11/2025,03:05:04,1.640,1.034
27/11/2025,03:05:05,1.642,1.009
27/11/2025,03:05:06,1.639,1.030
27/11/2025,03:05:07,1.639,1.012
27/11/2025,03:05:08,1.640,1.030
27/11/2025,03:05:09,1.640,1.033
27/11/2025,03:05:10,1.640,1.033
27/11/2025,03:05:11,1.644,1.013
27/11/2025,03:05:12,1.640,1.029
27/11/2025,03:05:13,1.640,1.029
27/11/2025,03:05:14,1.640,1.029
27/11/2025,03:05:15,1.640,1.033
27/11/2025,03:05:16,1.644,1.019
27/11/2025,03:05:17,1.640,1.033
27/11/2025,03:05:18,1.640,1.004
27/11/2025,03:05:19,1.640,1.014
27/11/2025,03:05:20,1.640,1.010
27/11/2025,03:05:21,1.641,1.012
27/11/2025,03:05:22,1.640,1.031
27/11/2025,03:05:23,1.640,1.037
27/11/2025,03:05:24,1.640,1.009
27/11/2025,03:05:25,1.644,1.007
27/11/2025,03:05:26,1.639,1.030
27/11/2025,03:05:27,1.642,1.016
27/11/2025,03:05:28,1.640,1.035
27/11/2025,03:05:29,1.645,1.015
27/11/2025,03:05:30,1.639,1.008
27/11/2025,03:05:31,1.640,1.010
27/11/2025,03:05:32,1.639,1.015
27/11/2025,03:05:33,1.643,1.012
27/11/2025,03:05:34,1.640,1.013
27/11/2025,03:05:35,1.644,1.012
27/11/2025,03:05:36,1.640,1.034
27/11/2025,03:05:37,1.640,1.037
27/11/2025,03:05:38,1.642,1.011
27/11/2025,03:05:39,1.642,1.008
27/11/2025,03:05:40,1.640,1.016
27/11/2025,03:05:41,1.641,1.013
27/11/2025,03:05:42,1.640,1.030
27/11/2025,03:05:43,1.640,1.034
27/11/2025,03:05:44,1.639,1.033
27/11/2025,03:05:45,1.639,1.007
27/11/2025,03:05:46,1.639,1.029
27/11/2025,03:05:47,1.644,1.010
27/11/2025,03:05:48,1.641,1.007
27/11/2025,03:05:49,1.643,1.008
27/11/2025,03:05:50,1.640,1.031
27/11/2025,03:05:51,1.640,1.008
27/11/2025,03:05:52,1.639,1.033
27/11/2025,03:05:53,1.639,1.012
27/11/2025,03:05:54,1.639,1.030
27/11/2025,03:05:55,1.640,1.011
27/11/2025,03:05:56,1.639,1.035
27/11/2025,03:05:57,1.642,1.006
27/11/2025,03:05:58,1.639,1.015
27/11/2025,03:05:59,1.639,1.031
27/11/2025,03:06:00,1.639,1.010
27/11/2025,03:06:01,1.640,1.005
27/11/2025,03:06:02,1.643,1.008
27/11/2025,03:06:03,1.640,1.033
27/11/2025,03:06:04,1.640,1.012
27/11/2025,03:06:05,1.639,1.008
27/11/2025,03:06:06,1.639,1.016
27/11/2025,03:06:07,1.639,1.033
27/11/2025,03:06:08,1.641,1.015
27/11/2025,03:06:09,1.641,1.013
27/11/2025,03:06:10,1.644,1.016
27/11/2025,03:06:11,1.639,1.032
27/11/2025,03:06:12,1.639,1.009
27/11/2025,03:06:13,1.640,1.035
27/11/2025,03:06:14,1.630,1.016
27/11/2025,03:06:15,1.644,1.010
27/11/2025,03:06:16,1.639,1.033
27/11/2025,03:06:17,1.640,1.013
27/11/2025,03:06:18,1.639,1.034
27/11/2025,03:06:19,1.639,1.016
27/11/2025,03:06:20,1.639,1.032
27/11/2025,03:06:21,1.640,1.012
27/11/2025,03:06:22,1.643,1.012
27/11/2025,03:06:23,1.639,1.010
27/11/2025,03:06:24,1.639,1.019
27/11/2025,03:06:25,1.639,1.035
27/11/2025,03:06:26,1.639,1.030
27/11/2025,03:06:27,1.644,1.012
27/11/2025,03:06:28,1.639,1.033
27/11/2025,03:06:29,1.644,1.014
27/11/2025,03:06:30,1.644,1.015
27/11/2025,03:06:31,1.639,1.030
27/11/2025,03:06:32,1.639,1.014
27/11/2025,03:06:33,1.639,1.035
27/11/2025,03:06:34,1.638,1.031
27/11/2025,03:06:35,1.639,1.031
27/11/2025,03:06:36,1.639,1.031
27/11/2025,03:06:37,1.641,1.014
27/11/2025,03:06:38,1.639,1.029
27/11/2025,03:06:39,1.639,1.034
27/11/2025,03:06:40,1.639,1.034
27/11/2025,03:06:41,1.644,1.016
27/11/2025,03:06:42,1.639,1.012
27/11/2025,03:06:43,1.643,1.013
27/11/2025,03:06:44,1.640,1.034
27/11/2025,03:06:45,1.639,1.036
27/11/2025,03:06:46,1.639,1.038
27/11/2025,03:06:47,1.639,1.031
27/11/2025,03:06:48,1.639,1.032
27/11/2025,03:06:49,1.641,1.010
27/11/2025,03:06:50,1.644,1.013
27/11/2025,03:06:51,1.640,1.031
27/11/2025,03:06:52,1.638,1.020
27/11/2025,03:06:53,1.642,1.013
27/11/2025,03:06:54,1.639,1.039
27/11/2025,03:06:55,1.638,1.007
27/11/2025,03:06:56,1.638,1.014
27/11/2025,03:06:57,1.639,1.015
27/11/2025,03:06:58,1.642,1.018
27/11/2025,03:06:59,1.642,1.008
27/11/2025,03:07:00,1.638,1.032
27/11/2025,03:07:01,1.638,1.034
27/11/2025,03:07:02,1.639,1.005
27/11/2025,03:07:03,1.639,1.008
27/11/2025,03:07:04,1.638,1.004
27/11/2025,03:07:05,1.639,1.032
27/11/2025,03:07:06,1.639,1.032
27/11/2025,03:07:07,1.638,1.032
27/11/2025,03:07:08,1.639,1.009
27/11/2025,03:07:09,1.643,1.018
27/11/2025,03:07:10,1.639,1.010
27/11/2025,03:07:11,1.642,1.016
27/11/2025,03:07:12,1.642,1.009
27/11/2025,03:07:13,1.638,1.030
27/11/2025,03:07:14,1.643,1.010
27/11/2025,03:07:15,1.639,1.012
27/11/2025,03:07:16,1.637,1.031
27/11/2025,03:07:17,1.638,1.016
27/11/2025,03:07:18,1.639,1.029
27/11/2025,03:07:19,1.638,1.007
27/11/2025,03:07:20,1.638,1.032
27/11/2025,03:07:21,1.643,1.014
27/11/2025,03:07:22,1.639,1.016
27/11/2025,03:07:23,1.638,1.032
27/11/2025,03:07:24,1.639,1.036
27/11/2025,03:07:25,1.638,1.017
27/11/2025,03:07:26,1.635,1.031
27/11/2025,03:07:27,1.634,1.007
27/11/2025,03:07:28,1.637,1.014
27/11/2025,03:07:29,1.636,1.033
27/11/2025,03:07:30,1.637,1.033
27/11/2025,03:07:31,1.638,1.029
27/11/2025,03:07:32,1.638,1.030
27/11/2025,03:07:33,1.637,1.010
27/11/2025,03:07:34,1.634,1.031
27/11/2025,03:07:35,1.644,1.017
27/11/2025,03:07:36,1.638,1.037
27/11/2025,03:07:37,1.637,1.029
27/11/2025,03:07:38,1.637,1.028
27/11/2025,03:07:39,1.643,1.013
27/11/2025,03:07:40,1.638,1.030
27/11/2025,03:07:41,1.643,1.013
27/11/2025,03:07:42,1.637,1.006
27/11/2025,03:07:43,1.636,1.032
27/11/2025,03:07:44,1.638,1.030
27/11/2025,03:07:45,1.637,1.033
27/11/2025,03:07:46,1.637,1.031
27/11/2025,03:07:47,1.643,1.010
27/11/2025,03:07:48,1.637,1.031
27/11/2025,03:07:49,1.636,1.018
27/11/2025,03:07:50,1.644,1.012
27/11/2025,03:07:51,1.636,1.030
27/11/2025,03:07:52,1.635,1.031
27/11/2025,03:07:53,1.636,1.027
27/11/2025,03:07:54,1.635,1.030
27/11/2025,03:07:55,1.638,1.004
27/11/2025,03:07:56,1.637,1.033
27/11/2025,03:07:57,1.644,1.015
27/11/2025,03:07:58,1.643,1.008
27/11/2025,03:07:59,1.635,1.012
27/11/2025,03:08:00,1.635,1.011
27/11/2025,03:08:01,1.637,1.030
27/11/2025,03:08:02,1.637,1.030
27/11/2025,03:08:03,1.635,1.010
27/11/2025,03:08:04,1.637,1.008
27/11/2025,03:08:05,1.637,1.033
27/11/2025,03:08:06,1.638,1.018
27/11/2025,03:08:07,1.635,1.031
27/11/2025,03:08:08,1.638,1.034
27/11/2025,03:08:09,1.641,1.009
27/11/2025,03:08:10,1.637,1.031
27/11/2025,03:08:11,1.638,1.009
27/11/2025,03:08:12,1.640,1.015
27/11/2025,03:08:13,1.638,1.034
27/11/2025,03:08:14,1.643,1.014
27/11/2025,03:08:15,1.644,1.013
27/11/2025,03:08:16,1.636,1.029
27/11/2025,03:08:17,1.636,1.009
27/11/2025,03:08:18,1.641,1.012
27/11/2025,03:08:19,1.638,1.014
27/11/2025,03:08:20,1.638,1.017
27/11/2025,03:08:21,1.637,1.033
27/11/2025,03:08:22,1.641,1.015
27/11/2025,03:08:23,1.641,1.011
27/11/2025,03:08:24,1.638,1.035
27/11/2025,03:08:25,1.643,1.016
27/11/2025,03:08:26,1.641,1.016
27/11/2025,03:08:27,1.642,1.020
27/11/2025,03:08:28,1.634,1.012
27/11/2025,03:08:29,1.637,1.031
27/11/2025,03:08:30,1.636,1.033
27/11/2025,03:08:31,1.636,1.030
27/11/2025,03:08:32,1.637,1.034
27/11/2025,03:08:33,1.637,1.029
27/11/2025,03:08:34,1.636,1.015
27/11/2025,03:08:35,1.635,1.010
27/11/2025,03:08:36,1.637,1.034
27/11/2025,03:08:37,1.636,1.038
27/11/2025,03:08:38,1.634,1.034
27/11/2025,03:08:39,1.636,1.032
27/11/2025,03:08:40,1.636,1.014
27/11/2025,03:08:41,1.635,1.033
27/11/2025,03:08:42,1.636,1.032
27/11/2025,03:08:43,1.637,1.006
27/11/2025,03:08:44,1.637,1.028
27/11/2025,03:08:45,1.635,1.014
27/11/2025,03:08:46,1.635,1.011
27/11/2025,03:08:47,1.640,1.014
27/11/2025,03:08:48,1.635,1.035
27/11/2025,03:08:49,1.634,1.034
27/11/2025,03:08:50,1.642,1.011
27/11/2025,03:08:51,1.635,1.019
27/11/2025,03:08:52,1.638,1.035
27/11/2025,03:08:53,1.636,1.032
27/11/2025,03:08:54,1.636,1.007
27/11/2025,03:08:55,1.637,1.018
27/11/2025,03:08:56,1.642,1.014
27/11/2025,03:08:57,1.635,1.012
27/11/2025,03:08:58,1.640,1.018
27/11/2025,03:08:59,1.636,1.008
27/11/2025,03:09:00,1.635,1.038
27/11/2025,03:09:01,1.633,1.032
27/11/2025,03:09:02,1.635,1.038
27/11/2025,03:09:03,1.633,1.035
27/11/2025,03:09:04,1.639,1.019
27/11/2025,03:09:05,1.636,1.037
27/11/2025,03:09:06,1.635,1.038
27/11/2025,03:09:07,1.637,1.017
27/11/2025,03:09:08,1.635,1.032
27/11/2025,03:09:09,1.635,1.038
27/11/2025,03:09:10,1.638,1.039
27/11/2025,03:09:11,1.636,1.034
27/11/2025,03:09:12,1.636,1.036
27/11/2025,03:09:13,1.641,1.017
27/11/2025,03:09:14,1.636,1.035
27/11/2025,03:09:15,1.634,1.015
27/11/2025,03:09:16,1.637,1.030
27/11/2025,03:09:17,1.638,1.031
27/11/2025,03:09:18,1.637,1.033
27/11/2025,03:09:19,1.636,1.033
27/11/2025,03:09:20,1.636,1.010
27/11/2025,03:09:21,1.635,1.030
27/11/2025,03:09:22,1.636,1.029
27/11/2025,03:09:23,1.634,1.012
27/11/2025,03:09:24,1.635,1.016
27/11/2025,03:09:25,1.634,1.017
27/11/2025,03:09:26,1.633,1.031
27/11/2025,03:09:27,1.634,1.034
27/11/2025,03:09:28,1.640,1.019
27/11/2025,03:09:29,1.636,1.033
27/11/2025,03:09:30,1.637,1.012
27/11/2025,03:09:31,1.635,1.028
27/11/2025,03:09:32,1.638,1.034
27/11/2025,03:09:33,1.634,1.012
27/11/2025,03:09:34,1.634,1.035
27/11/2025,03:09:35,1.636,1.036
27/11/2025,03:09:36,1.638,1.015
27/11/2025,03:09:37,1.642,1.014
27/11/2025,03:09:38,1.641,1.021
27/11/2025,03:09:39,1.637,1.011
27/11/2025,03:09:40,1.634,1.013
27/11/2025,03:09:41,1.634,1.035
27/11/2025,03:09:42,1.641,1.014
27/11/2025,03:09:43,1.633,1.031
27/11/2025,03:09:44,1.635,1.014
27/11/2025,03:09:45,1.633,1.015
27/11/2025,03:09:46,1.635,1.012
27/11/2025,03:09:47,1.637,1.033
27/11/2025,03:09:48,1.636,1.039
27/11/2025,03:09:49,1.642,1.021
27/11/2025,03:09:50,1.633,1.033
27/11/2025,03:09:51,1.635,1.032
27/11/2025,03:09:52,1.634,1.033
27/11/2025,03:09:53,1.635,1.035
27/11/2025,03:09:54,1.640,1.014
27/11/2025,03:09:55,1.630,1.031
27/11/2025,03:09:56,1.631,1.032
27/11/2025,03:09:57,1.637,1.018
27/11/2025,03:09:58,1.635,1.032
27/11/2025,03:09:59,1.635,1.016
27/11/2025,03:10:00,1.636,1.016
27/11/2025,03:10:01,1.636,1.003
27/11/2025,03:10:02,1.635,1.029
27/11/2025,03:10:03,1.635,1.035
27/11/2025,03:10:04,1.634,1.036
27/11/2025,03:10:05,1.640,1.013
27/11/2025,03:10:06,1.636,1.034
27/11/2025,03:10:07,1.635,1.009
27/11/2025,03:10:08,1.636,1.035
27/11/2025,03:10:09,1.633,1.033
27/11/2025,03:10:10,1.633,1.036
27/11/2025,03:10:11,1.633,1.017
27/11/2025,03:10:12,1.631,1.035
27/11/2025,03:10:13,1.632,1.034
27/11/2025,03:10:14,1.635,1.035
27/11/2025,03:10:15,1.635,1.015
27/11/2025,03:10:16,1.640,1.016
27/11/2025,03:10:17,1.633,1.016
27/11/2025,03:10:18,1.640,1.017
27/11/2025,03:10:19,1.635,1.041
27/11/2025,03:10:20,1.633,1.031
27/11/2025,03:10:21,1.632,1.033
27/11/2025,03:10:22,1.634,1.028
27/11/2025,03:10:23,1.634,1.035
27/11/2025,03:10:24,1.635,1.033
27/11/2025,03:10:25,1.642,1.017
27/11/2025,03:10:26,1.633,1.013
27/11/2025,03:10:27,1.631,1.038
27/11/2025,03:10:28,1.633,1.034
27/11/2025,03:10:29,1.634,1.011
27/11/2025,03:10:30,1.635,1.012
27/11/2025,03:10:31,1.632,1.035
27/11/2025,03:10:32,1.630,1.011
27/11/2025,03:10:33,1.633,1.033
27/11/2025,03:10:34,1.637,1.018
27/11/2025,03:10:35,1.632,1.032
27/11/2025,03:10:36,1.631,1.034
27/11/2025,03:10:37,1.630,1.036
27/11/2025,03:10:38,1.627,1.019
27/11/2025,03:10:39,1.629,1.014
27/11/2025,03:10:40,1.639,1.015
27/11/2025,03:10:41,1.630,1.006
27/11/2025,03:10:42,1.630,1.013
27/11/2025,03:10:43,1.631,1.018
27/11/2025,03:10:44,1.629,1.037
27/11/2025,03:10:45,1.629,1.014
27/11/2025,03:10:46,1.631,1.034
27/11/2025,03:10:47,1.632,1.020
27/11/2025,03:10:48,1.634,1.040
27/11/2025,03:10:49,1.631,1.037
27/11/2025,03:10:50,1.630,1.037
27/11/2025,03:10:51,1.627,1.033
27/11/2025,03:10:52,1.628,1.033
27/11/2025,03:10:53,1.633,1.013
27/11/2025,03:10:54,1.629,1.017
27/11/2025,03:10:55,1.633,1.035
27/11/2025,03:10:56,1.642,1.018
27/11/2025,03:10:57,1.630,1.030
27/11/2025,03:10:58,1.631,1.033
27/11/2025,03:10:59,1.634,1.032
27/11/2025,03:11:00,1.640,1.015
27/11/2025,03:11:01,1.633,1.039
27/11/2025,03:11:02,1.635,1.033
27/11/2025,03:11:03,1.632,1.018
27/11/2025,03:11:04,1.635,1.013
27/11/2025,03:11:05,1.631,1.037
27/11/2025,03:11:06,1.629,1.015
27/11/2025,03:11:07,1.631,1.038
27/11/2025,03:11:08,1.636,1.018
27/11/2025,03:11:09,1.640,1.011
27/11/2025,03:11:10,1.637,1.014
27/11/2025,03:11:11,1.633,1.014
27/11/2025,03:11:12,1.627,1.030
27/11/2025,03:11:13,1.633,1.012
27/11/2025,03:11:14,1.634,1.022
27/11/2025,03:11:15,1.634,1.018
27/11/2025,03:11:16,1.627,1.017
27/11/2025,03:11:17,1.632,1.012
27/11/2025,03:11:18,1.636,1.016
27/11/2025,03:11:19,1.641,1.016
27/11/2025,03:11:20,1.632,1.035
27/11/2025,03:11:21,1.634,1.016
27/11/2025,03:11:22,1.628,1.011
27/11/2025,03:11:23,1.631,1.013
27/11/2025,03:11:24,1.632,1.034
27/11/2025,03:11:25,1.632,1.031
27/11/2025,03:11:26,1.631,1.037
27/11/2025,03:11:27,1.627,1.038
27/11/2025,03:11:28,1.628,1.043
27/11/2025,03:11:29,1.634,1.025
27/11/2025,03:11:30,1.632,1.038
27/11/2025,03:11:31,1.630,1.034
27/11/2025,03:11:32,1.630,1.017
27/11/2025,03:11:33,1.631,1.019
27/11/2025,03:11:34,1.627,1.036
27/11/2025,03:11:35,1.626,1.036
27/11/2025,03:11:36,1.628,1.013
27/11/2025,03:11:37,1.631,1.018
27/11/2025,03:11:38,1.626,1.017
27/11/2025,03:11:39,1.631,1.019
27/11/2025,03:11:40,1.627,1.031
27/11/2025,03:11:41,1.637,1.019
27/11/2025,03:11:42,1.628,1.036
27/11/2025,03:11:43,1.631,1.037
27/11/2025,03:11:44,1.627,1.012
27/11/2025,03:11:45,1.629,1.032
27/11/2025,03:11:46,1.630,1.032
27/11/2025,03:11:47,1.633,1.022
27/11/2025,03:11:48,1.630,1.038
27/11/2025,03:11:49,1.630,1.037
27/11/2025,03:11:50,1.631,1.014
27/11/2025,03:11:51,1.631,1.040
27/11/2025,03:11:52,1.633,1.034
27/11/2025,03:11:53,1.632,1.005
27/11/2025,03:11:54,1.628,1.032
27/11/2025,03:11:55,1.633,1.009
27/11/2025,03:11:56,1.633,1.006
27/11/2025,03:11:57,1.636,1.012
27/11/2025,03:11:58,1.642,1.015
27/11/2025,03:11:59,1.632,1.032
27/11/2025,03:12:00,1.627,1.037
27/11/2025,03:12:01,1.629,1.022
27/11/2025,03:12:02,1.635,1.017
27/11/2025,03:12:03,1.629,1.031
27/11/2025,03:12:04,1.628,1.032
27/11/2025,03:12:05,1.631,1.014
27/11/2025,03:12:06,1.631,1.033
27/11/2025,03:12:07,1.631,1.011
27/11/2025,03:12:08,1.633,1.014
27/11/2025,03:12:09,1.627,1.008
27/11/2025,03:12:10,1.629,1.034
27/11/2025,03:12:11,1.631,1.011
27/11/2025,03:12:12,1.634,1.015
27/11/2025,03:12:13,1.634,1.018
27/11/2025,03:12:14,1.632,1.036
27/11/2025,03:12:15,1.630,1.013
27/11/2025,03:12:16,1.627,1.037
27/11/2025,03:12:17,1.628,1.035
27/11/2025,03:12:18,1.629,1.017
27/11/2025,03:12:19,1.625,1.034
27/11/2025,03:12:20,1.628,1.012
27/11/2025,03:12:21,1.631,1.020
27/11/2025,03:12:22,1.628,1.013
27/11/2025,03:12:23,1.627,1.009
27/11/2025,03:12:24,1.630,1.015
27/11/2025,03:12:25,1.635,1.013
27/11/2025,03:12:26,1.628,1.013
27/11/2025,03:12:27,1.629,1.032
27/11/2025,03:12:28,1.631,1.008
27/11/2025,03:12:29,1.626,1.012
27/11/2025,03:12:30,1.622,1.004
27/11/2025,03:12:31,1.629,1.036
27/11/2025,03:12:32,1.625,1.035
27/11/2025,03:12:33,1.629,1.011
27/11/2025,03:12:34,1.625,1.013
27/11/2025,03:12:35,1.626,1.034
27/11/2025,03:12:36,1.629,1.019
27/11/2025,03:12:37,1.626,1.016
27/11/2025,03:12:38,1.620,1.035
27/11/2025,03:12:39,1.624,1.035
27/11/2025,03:12:40,1.638,1.017
27/11/2025,03:12:41,1.625,1.007
27/11/2025,03:12:42,1.629,1.011
27/11/2025,03:12:43,1.626,1.038
27/11/2025,03:12:44,1.623,1.035
27/11/2025,03:12:45,1.627,1.014
27/11/2025,03:12:46,1.625,1.030
27/11/2025,03:12:47,1.623,1.017
27/11/2025,03:12:48,1.628,1.038
27/11/2025,03:12:49,1.629,1.037
27/11/2025,03:12:50,1.627,1.038
27/11/2025,03:12:51,1.628,1.020
27/11/2025,03:12:52,1.623,1.038
27/11/2025,03:12:53,1.627,1.033
27/11/2025,03:12:54,1.625,1.014
27/11/2025,03:12:55,1.626,1.040
27/11/2025,03:12:56,1.627,1.038
27/11/2025,03:12:57,1.623,1.038
27/11/2025,03:12:58,1.632,1.017
27/11/2025,03:12:59,1.624,1.034
27/11/2025,03:13:00,1.630,1.013
27/11/2025,03:13:01,1.626,1.034
27/11/2025,03:13:02,1.625,1.030
27/11/2025,03:13:03,1.627,1.015
27/11/2025,03:13:04,1.624,1.012
27/11/2025,03:13:05,1.627,1.038
27/11/2025,03:13:06,1.626,1.039
27/11/2025,03:13:07,1.626,1.007
27/11/2025,03:13:08,1.628,1.037
27/11/2025,03:13:09,1.626,1.034
27/11/2025,03:13:10,1.624,1.032
27/11/2025,03:13:11,1.625,1.012
27/11/2025,03:13:12,1.624,1.030
27/11/2025,03:13:13,1.624,1.012
27/11/2025,03:13:14,1.622,1.034
27/11/2025,03:13:15,1.638,1.014
27/11/2025,03:13:16,1.621,1.017
27/11/2025,03:13:17,1.621,1.011
27/11/2025,03:13:18,1.620,1.013
27/11/2025,03:13:19,1.625,1.016
27/11/2025,03:13:20,1.619,1.035
27/11/2025,03:13:21,1.622,1.013
27/11/2025,03:13:22,1.623,1.030
27/11/2025,03:13:23,1.623,1.031
27/11/2025,03:13:24,1.620,1.017
27/11/2025,03:13:25,1.619,1.014
27/11/2025,03:13:26,1.622,1.018
27/11/2025,03:13:27,1.625,1.006
27/11/2025,03:13:28,1.621,1.013
27/11/2025,03:13:29,1.620,1.007
27/11/2025,03:13:30,1.622,1.035
27/11/2025,03:13:31,1.620,1.032
27/11/2025,03:13:32,1.621,1.012
27/11/2025,03:13:33,1.624,1.017
27/11/2025,03:13:34,1.622,1.030
27/11/2025,03:13:35,1.624,1.016
27/11/2025,03:13:36,1.623,1.033
27/11/2025,03:13:37,1.639,1.016
27/11/2025,03:13:38,1.622,1.014
27/11/2025,03:13:39,1.626,1.016
27/11/2025,03:13:40,1.627,1.031
27/11/2025,03:13:41,1.622,1.012
27/11/2025,03:13:42,1.620,1.010
27/11/2025,03:13:43,1.621,1.034
27/11/2025,03:13:44,1.621,1.007
27/11/2025,03:13:45,1.617,1.030
27/11/2025,03:13:46,1.626,1.011
27/11/2025,03:13:47,1.623,1.016
27/11/2025,03:13:48,1.621,1.036
27/11/2025,03:13:49,1.619,1.029
27/11/2025,03:13:50,1.622,1.029
27/11/2025,03:13:51,1.620,1.008
27/11/2025,03:13:52,1.621,1.006
27/11/2025,03:13:53,1.624,1.014
27/11/2025,03:13:54,1.623,1.034
27/11/2025,03:13:55,1.622,1.029
27/11/2025,03:13:56,1.622,1.009
27/11/2025,03:13:57,1.622,1.034
27/11/2025,03:13:58,1.623,1.032
27/11/2025,03:13:59,1.626,1.013
27/11/2025,03:14:00,1.623,1.012
27/11/2025,03:14:01,1.624,1.015
27/11/2025,03:14:02,1.621,1.036
27/11/2025,03:14:03,1.618,1.012
27/11/2025,03:14:04,1.621,1.034
27/11/2025,03:14:05,1.619,1.034
27/11/2025,03:14:06,1.622,1.033
27/11/2025,03:14:07,1.619,1.034
27/11/2025,03:14:08,1.622,1.034
27/11/2025,03:14:09,1.621,1.024
27/11/2025,03:14:10,1.621,1.034
27/11/2025,03:14:11,1.623,1.014
27/11/2025,03:14:12,1.621,1.035
27/11/2025,03:14:13,1.620,1.012
27/11/2025,03:14:14,1.619,1.008
27/11/2025,03:14:15,1.619,1.033
27/11/2025,03:14:16,1.618,1.010
27/11/2025,03:14:17,1.620,1.017
27/11/2025,03:14:18,1.621,1.013
27/11/2025,03:14:19,1.621,1.035
27/11/2025,03:14:20,1.622,1.017
27/11/2025,03:14:21,1.624,1.017
27/11/2025,03:14:22,1.622,1.019
27/11/2025,03:14:23,1.621,1.036
27/11/2025,03:14:24,1.620,1.032
27/11/2025,03:14:25,1.618,1.035
27/11/2025,03:14:26,1.620,1.016
27/11/2025,03:14:27,1.622,1.019
27/11/2025,03:14:28,1.620,1.039
27/11/2025,03:14:29,1.639,1.020
27/11/2025,03:14:30,1.620,1.036
27/11/2025,03:14:31,1.621,1.035
27/11/2025,03:14:32,1.622,1.014
27/11/2025,03:14:33,1.621,1.013
27/11/2025,03:14:34,1.621,1.016
27/11/2025,03:14:35,1.621,1.036
27/11/2025,03:14:36,1.619,1.020
27/11/2025,03:14:37,1.623,1.037
27/11/2025,03:14:38,1.623,1.036
27/11/2025,03:14:39,1.620,1.035
27/11/2025,03:14:40,1.619,1.036
27/11/2025,03:14:41,1.620,1.013
27/11/2025,03:14:42,1.619,1.013
27/11/2025,03:14:43,1.619,1.017
27/11/2025,03:14:44,1.620,1.017
27/11/2025,03:14:45,1.622,1.034
27/11/2025,03:14:46,1.619,1.013
27/11/2025,03:14:47,1.619,1.017
27/11/2025,03:14:48,1.619,1.024
27/11/2025,03:14:49,1.620,1.018
27/11/2025,03:14:50,1.622,1.014
27/11/2025,03:14:51,1.618,1.038
27/11/2025,03:14:52,1.617,1.017
27/11/2025,03:14:53,1.617,1.011
27/11/2025,03:14:54,1.637,1.017
27/11/2025,03:14:55,1.619,1.036
27/11/2025,03:14:56,1.620,1.023
27/11/2025,03:14:57,1.619,1.019
27/11/2025,03:14:58,1.621,1.021
27/11/2025,03:14:59,1.618,1.037
27/11/2025,03:15:00,1.620,1.020
27/11/2025,03:15:01,1.619,1.037
27/11/2025,03:15:02,1.620,1.018
27/11/2025,03:15:03,1.618,1.036
27/11/2025,03:15:04,1.618,1.016
27/11/2025,03:15:05,1.618,1.011
27/11/2025,03:15:06,1.619,1.039
27/11/2025,03:15:07,1.618,1.038
27/11/2025,03:15:08,1.623,1.020
27/11/2025,03:15:09,1.619,1.019
27/11/2025,03:15:10,1.619,1.034
27/11/2025,03:15:11,1.619,1.016
27/11/2025,03:15:12,1.620,1.036
27/11/2025,03:15:13,1.618,1.036
27/11/2025,03:15:14,1.622,1.017
27/11/2025,03:15:15,1.621,1.037
27/11/2025,03:15:16,1.618,1.033
27/11/2025,03:15:17,1.617,1.013
27/11/2025,03:15:18,1.617,1.016
27/11/2025,03:15:19,1.618,1.037
27/11/2025,03:15:20,1.618,1.013
27/11/2025,03:15:21,1.620,1.011
27/11/2025,03:15:22,1.619,1.039
27/11/2025,03:15:23,1.617,1.036
27/11/2025,03:15:24,1.618,1.035
27/11/2025,03:15:25,1.619,1.017
27/11/2025,03:15:26,1.619,1.020
27/11/2025,03:15:27,1.618,1.015
27/11/2025,03:15:28,1.624,1.024
27/11/2025,03:15:29,1.621,1.034
27/11/2025,03:15:30,1.623,1.034
27/11/2025,03:15:31,1.619,1.037
27/11/2025,03:15:32,1.619,1.018
27/11/2025,03:15:33,1.622,1.019
27/11/2025,03:15:34,1.621,1.018
27/11/2025,03:15:35,1.619,1.038
27/11/2025,03:15:36,1.622,1.016
27/11/2025,03:15:37,1.616,1.036
27/11/2025,03:15:38,1.620,1.009
27/11/2025,03:15:39,1.620,1.040
27/11/2025,03:15:40,1.621,1.019
27/11/2025,03:15:41,1.619,1.043
27/11/2025,03:15:42,1.619,1.023
27/11/2025,03:15:43,1.618,1.020
27/11/2025,03:15:44,1.618,1.040
27/11/2025,03:15:45,1.619,1.035
27/11/2025,03:15:46,1.620,1.013
27/11/2025,03:15:47,1.618,1.021
27/11/2025,03:15:48,1.617,1.031
27/11/2025,03:15:49,1.621,1.024
27/11/2025,03:15:50,1.621,1.039
27/11/2025,03:15:51,1.620,1.039
27/11/2025,03:15:52,1.618,1.043
27/11/2025,03:15:53,1.619,1.039
27/11/2025,03:15:54,1.619,1.035
27/11/2025,03:15:55,1.617,1.039
27/11/2025,03:15:56,1.619,1.038
27/11/2025,03:15:57,1.619,1.017
27/11/2025,03:15:58,1.619,1.036
27/11/2025,03:15:59,1.618,1.010
27/11/2025,03:16:00,1.618,1.008
27/11/2025,03:16:01,1.617,1.037
27/11/2025,03:16:02,1.617,1.036
27/11/2025,03:16:03,1.635,1.024
27/11/2025,03:16:04,1.618,1.021
27/11/2025,03:16:05,1.616,1.022
27/11/2025,03:16:06,1.618,1.014
27/11/2025,03:16:07,1.617,1.022
27/11/2025,03:16:08,1.619,1.035
27/11/2025,03:16:09,1.617,1.034
27/11/2025,03:16:10,1.619,1.037
27/11/2025,03:16:11,1.619,1.035
27/11/2025,03:16:12,1.619,1.034
27/11/2025,03:16:13,1.619,1.036
27/11/2025,03:16:14,1.618,1.039
27/11/2025,03:16:15,1.616,1.036
27/11/2025,03:16:16,1.618,1.023
27/11/2025,03:16:17,1.618,1.018
27/11/2025,03:16:18,1.617,1.020
27/11/2025,03:16:19,1.617,1.038
27/11/2025,03:16:20,1.616,1.019
27/11/2025,03:16:21,1.618,1.025
27/11/2025,03:16:22,1.619,1.013
27/11/2025,03:16:23,1.619,1.022
27/11/2025,03:16:24,1.618,1.024
27/11/2025,03:16:25,1.617,1.035
27/11/2025,03:16:26,1.618,1.039
27/11/2025,03:16:27,1.617,1.040
27/11/2025,03:16:28,1.616,1.019
27/11/2025,03:16:29,1.637,1.023
27/11/2025,03:16:30,1.619,1.020
27/11/2025,03:16:31,1.617,1.022
27/11/2025,03:16:32,1.619,1.022
27/11/2025,03:16:33,1.618,1.036
27/11/2025,03:16:34,1.616,1.015
27/11/2025,03:16:35,1.615,1.014
27/11/2025,03:16:36,1.616,1.033
27/11/2025,03:16:37,1.617,1.020
27/11/2025,03:16:38,1.616,1.039
27/11/2025,03:16:39,1.615,1.038
27/11/2025,03:16:40,1.616,1.018
27/11/2025,03:16:41,1.615,1.016
27/11/2025,03:16:42,1.616,1.035
27/11/2025,03:16:43,1.616,1.010
27/11/2025,03:16:44,1.616,1.037
27/11/2025,03:16:45,1.617,1.038
27/11/2025,03:16:46,1.615,1.034
27/11/2025,03:16:47,1.617,1.039
27/11/2025,03:16:48,1.616,1.017
27/11/2025,03:16:49,1.617,1.022
27/11/2025,03:16:50,1.617,1.021
27/11/2025,03:16:51,1.617,1.019
27/11/2025,03:16:52,1.618,1.038
27/11/2025,03:16:53,1.619,1.014
27/11/2025,03:16:54,1.617,1.034
27/11/2025,03:16:55,1.617,1.019
27/11/2025,03:16:56,1.617,1.011
27/11/2025,03:16:57,1.617,1.014
27/11/2025,03:16:58,1.617,1.019
27/11/2025,03:16:59,1.617,1.021
27/11/2025,03:17:00,1.617,1.034
27/11/2025,03:17:01,1.616,1.019
27/11/2025,03:17:02,1.616,1.039
27/11/2025,03:17:03,1.615,1.034
27/11/2025,03:17:04,1.616,1.042
27/11/2025,03:17:05,1.616,1.016
27/11/2025,03:17:06,1.617,1.014
27/11/2025,03:17:07,1.615,1.020
27/11/2025,03:17:08,1.615,1.034
27/11/2025,03:17:09,1.615,1.038
27/11/2025,03:17:10,1.617,1.040
27/11/2025,03:17:11,1.618,1.025
27/11/2025,03:17:12,1.617,1.019
27/11/2025,03:17:13,1.617,1.041
27/11/2025,03:17:14,1.617,1.037
27/11/2025,03:17:15,1.618,1.023
27/11/2025,03:17:16,1.617,1.038
27/11/2025,03:17:17,1.616,1.022
27/11/2025,03:17:18,1.616,1.018
27/11/2025,03:17:19,1.617,1.037
27/11/2025,03:17:20,1.616,1.034
27/11/2025,03:17:21,1.617,1.036
27/11/2025,03:17:22,1.617,1.020
27/11/2025,03:17:23,1.616,1.038
27/11/2025,03:17:24,1.618,1.038
27/11/2025,03:17:25,1.616,1.021
27/11/2025,03:17:26,1.618,1.020
27/11/2025,03:17:27,1.618,1.037
27/11/2025,03:17:28,1.617,1.037
27/11/2025,03:17:29,1.616,1.038
27/11/2025,03:17:30,1.616,1.016
27/11/2025,03:17:31,1.617,1.022
27/11/2025,03:17:32,1.619,1.021
27/11/2025,03:17:33,1.615,1.035
27/11/2025,03:17:34,1.615,1.018
27/11/2025,03:17:35,1.618,1.040
27/11/2025,03:17:36,1.616,1.040
27/11/2025,03:17:37,1.617,1.042
27/11/2025,03:17:38,1.616,1.018
27/11/2025,03:17:39,1.618,1.021
27/11/2025,03:17:40,1.618,1.041
27/11/2025,03:17:41,1.617,1.040
27/11/2025,03:17:42,1.620,1.028
27/11/2025,03:17:43,1.617,1.017
27/11/2025,03:17:44,1.617,1.024
27/11/2025,03:17:45,1.616,1.042
27/11/2025,03:17:46,1.616,1.040
27/11/2025,03:17:47,1.617,1.020
27/11/2025,03:17:48,1.618,1.025
27/11/2025,03:17:49,1.617,1.041
27/11/2025,03:17:50,1.635,1.021
27/11/2025,03:17:51,1.616,1.021
27/11/2025,03:17:52,1.617,1.039
27/11/2025,03:17:53,1.616,1.018
27/11/2025,03:17:54,1.615,1.019
27/11/2025,03:17:55,1.615,1.020
27/11/2025,03:17:56,1.617,1.019
27/11/2025,03:17:57,1.617,1.019
27/11/2025,03:17:58,1.617,1.035
27/11/2025,03:17:59,1.615,1.038
27/11/2025,03:18:00,1.617,1.014
27/11/2025,03:18:01,1.617,1.017
27/11/2025,03:18:02,1.616,1.020
27/11/2025,03:18:03,1.617,1.039
27/11/2025,03:18:04,1.617,1.039
27/11/2025,03:18:05,1.617,1.018
27/11/2025,03:18:06,1.616,1.038
27/11/2025,03:18:07,1.617,1.025
27/11/2025,03:18:08,1.616,1.022
27/11/2025,03:18:09,1.614,1.039
27/11/2025,03:18:10,1.615,1.012
27/11/2025,03:18:11,1.615,1.018
27/11/2025,03:18:12,1.634,1.015
27/11/2025,03:18:13,1.616,1.042
27/11/2025,03:18:14,1.615,1.013
27/11/2025,03:18:15,1.615,1.011
27/11/2025,03:18:16,1.615,1.014
27/11/2025,03:18:17,1.617,1.036
27/11/2025,03:18:18,1.616,1.038
27/11/2025,03:18:19,1.616,1.013
27/11/2025,03:18:20,1.634,1.017
27/11/2025,03:18:21,1.616,1.036
27/11/2025,03:18:22,1.617,1.033
27/11/2025,03:18:23,1.613,1.036
27/11/2025,03:18:24,1.615,1.010
27/11/2025,03:18:25,1.615,1.017
27/11/2025,03:18:26,1.618,1.016
27/11/2025,03:18:27,1.614,1.008
27/11/2025,03:18:28,1.614,1.013
27/11/2025,03:18:29,1.614,1.016
27/11/2025,03:18:30,1.614,1.034
27/11/2025,03:18:31,1.615,1.037
27/11/2025,03:18:32,1.615,1.035
27/11/2025,03:18:33,1.614,1.035
27/11/2025,03:18:34,1.614,1.039
27/11/2025,03:18:35,1.617,1.037
27/11/2025,03:18:36,1.615,1.039
27/11/2025,03:18:37,1.614,1.018
27/11/2025,03:18:38,1.615,1.033
27/11/2025,03:18:39,1.616,1.016
27/11/2025,03:18:40,1.616,1.036
27/11/2025,03:18:41,1.615,1.016
27/11/2025,03:18:42,1.616,1.022
27/11/2025,03:18:43,1.615,1.019
27/11/2025,03:18:44,1.616,1.022
27/11/2025,03:18:45,1.614,1.016
27/11/2025,03:18:46,1.613,1.040
27/11/2025,03:18:47,1.615,1.014
27/11/2025,03:18:48,1.615,1.035
27/11/2025,03:18:49,1.614,1.020
27/11/2025,03:18:50,1.615,1.037
27/11/2025,03:18:51,1.613,1.039
27/11/2025,03:18:52,1.614,1.017
27/11/2025,03:18:53,1.614,1.020
27/11/2025,03:18:54,1.614,1.040
27/11/2025,03:18:55,1.613,1.038
27/11/2025,03:18:56,1.614,1.037
27/11/2025,03:18:57,1.613,1.016
27/11/2025,03:18:58,1.614,1.036
27/11/2025,03:18:59,1.614,1.036
27/11/2025,03:19:00,1.615,1.040
27/11/2025,03:19:01,1.614,1.038
27/11/2025,03:19:02,1.614,1.039
27/11/2025,03:19:03,1.614,1.037
27/11/2025,03:19:04,1.616,1.042
27/11/2025,03:19:05,1.615,1.020
27/11/2025,03:19:06,1.614,1.040
27/11/2025,03:19:07,1.615,1.037
27/11/2025,03:19:08,1.616,1.026
27/11/2025,03:19:09,1.615,1.043
27/11/2025,03:19:10,1.615,1.023
27/11/2025,03:19:11,1.615,1.026
27/11/2025,03:19:12,1.615,1.041
27/11/2025,03:19:13,1.614,1.027
27/11/2025,03:19:14,1.615,1.041
27/11/2025,03:19:15,1.614,1.019
27/11/2025,03:19:16,1.616,1.043
27/11/2025,03:19:17,1.615,1.023
27/11/2025,03:19:18,1.615,1.022
27/11/2025,03:19:19,1.616,1.027
27/11/2025,03:19:20,1.615,1.039
27/11/2025,03:19:21,1.615,1.041
27/11/2025,03:19:22,1.615,1.025
27/11/2025,03:19:23,1.613,1.041
27/11/2025,03:19:24,1.615,1.024
27/11/2025,03:19:25,1.614,1.020
27/11/2025,03:19:26,1.613,1.037
27/11/2025,03:19:27,1.614,1.022
27/11/2025,03:19:28,1.634,1.026
27/11/2025,03:19:29,1.614,1.039
27/11/2025,03:19:30,1.615,1.024
27/11/2025,03:19:31,1.614,1.037
27/11/2025,03:19:32,1.614,1.041
27/11/2025,03:19:33,1.614,1.039
27/11/2025,03:19:34,1.613,1.035
27/11/2025,03:19:35,1.613,1.039
27/11/2025,03:19:36,1.615,1.041
27/11/2025,03:19:37,1.614,1.022
27/11/2025,03:19:38,1.614,1.033
27/11/2025,03:19:39,1.613,1.015
27/11/2025,03:19:40,1.613,1.019
27/11/2025,03:19:41,1.613,1.021
27/11/2025,03:19:42,1.613,1.043
27/11/2025,03:19:43,1.614,1.039
27/11/2025,03:19:44,1.613,1.022
27/11/2025,03:19:45,1.615,1.017
27/11/2025,03:19:46,1.614,1.037
27/11/2025,03:19:47,1.615,1.026
27/11/2025,03:19:48,1.614,1.038
27/11/2025,03:19:49,1.615,1.041
27/11/2025,03:19:50,1.614,1.037
27/11/2025,03:19:51,1.614,1.017
27/11/2025,03:19:52,1.614,1.022
27/11/2025,03:19:53,1.615,1.020
27/11/2025,03:19:54,1.613,1.039
27/11/2025,03:19:55,1.614,1.040
27/11/2025,03:19:56,1.615,1.025
27/11/2025,03:19:57,1.614,1.017
27/11/2025,03:19:58,1.615,1.040
27/11/2025,03:19:59,1.614,1.037
27/11/2025,03:20:00,1.615,1.034
27/11/2025,03:20:01,1.614,1.019
27/11/2025,03:20:02,1.614,1.018
27/11/2025,03:20:03,1.613,1.015
27/11/2025,03:20:04,1.615,1.036
27/11/2025,03:20:05,1.613,1.021
27/11/2025,03:20:06,1.613,1.016
27/11/2025,03:20:07,1.612,1.038
27/11/2025,03:20:08,1.614,1.036
27/11/2025,03:20:09,1.612,1.037
27/11/2025,03:20:10,1.612,1.031
27/11/2025,03:20:11,1.613,1.013
27/11/2025,03:20:12,1.612,1.035
27/11/2025,03:20:13,1.613,1.011
27/11/2025,03:20:14,1.613,1.015
27/11/2025,03:20:15,1.613,1.012
27/11/2025,03:20:16,1.613,1.012
27/11/2025,03:20:17,1.612,1.039
27/11/2025,03:20:18,1.612,1.035
27/11/2025,03:20:19,1.613,1.016
27/11/2025,03:20:20,1.612,1.016
27/11/2025,03:20:21,1.614,1.015
27/11/2025,03:20:22,1.632,1.019
27/11/2025,03:20:23,1.613,1.033
27/11/2025,03:20:24,1.613,1.023
27/11/2025,03:20:25,1.613,1.036
27/11/2025,03:20:26,1.613,1.036
27/11/2025,03:20:27,1.612,1.034
27/11/2025,03:20:28,1.612,1.019
27/11/2025,03:20:29,1.612,1.038
27/11/2025,03:20:30,1.613,1.037
27/11/2025,03:20:31,1.614,1.033
27/11/2025,03:20:32,1.614,1.021
27/11/2025,03:20:33,1.632,1.020
27/11/2025,03:20:34,1.614,1.015
27/11/2025,03:20:35,1.613,1.022
27/11/2025,03:20:36,1.612,1.039
27/11/2025,03:20:37,1.613,1.036
27/11/2025,03:20:38,1.615,1.034
27/11/2025,03:20:39,1.614,1.015
27/11/2025,03:20:40,1.614,1.030
27/11/2025,03:20:41,1.614,1.036
27/11/2025,03:20:42,1.613,1.036
27/11/2025,03:20:43,1.613,1.036
27/11/2025,03:20:44,1.612,1.021
27/11/2025,03:20:45,1.612,1.019
27/11/2025,03:20:46,1.613,1.022
27/11/2025,03:20:47,1.612,1.021
27/11/2025,03:20:48,1.613,1.034
27/11/2025,03:20:49,1.613,1.035
27/11/2025,03:20:50,1.613,1.021
27/11/2025,03:20:51,1.613,1.015
27/11/2025,03:20:52,1.613,1.035
27/11/2025,03:20:53,1.613,1.017
27/11/2025,03:20:54,1.613,1.036
27/11/2025,03:20:55,1.613,1.020
27/11/2025,03:20:56,1.614,1.037
27/11/2025,03:20:57,1.613,1.020
27/11/2025,03:20:58,1.613,1.017
27/11/2025,03:20:59,1.614,1.015
27/11/2025,03:21:00,1.612,1.034
27/11/2025,03:21:01,1.615,1.016
27/11/2025,03:21:02,1.613,1.033
27/11/2025,03:21:03,1.614,1.035
27/11/2025,03:21:04,1.612,1.018
27/11/2025,03:21:05,1.614,1.021
27/11/2025,03:21:06,1.614,1.038
27/11/2025,03:21:07,1.613,1.038
27/11/2025,03:21:08,1.612,1.035
27/11/2025,03:21:09,1.612,1.013
27/11/2025,03:21:10,1.611,1.010
27/11/2025,03:21:11,1.612,1.038
27/11/2025,03:21:12,1.612,1.031
27/11/2025,03:21:13,1.613,1.019
27/11/2025,03:21:14,1.612,1.012
27/11/2025,03:21:15,1.613,1.040
27/11/2025,03:21:16,1.612,1.013
27/11/2025,03:21:17,1.613,1.017
27/11/2025,03:21:18,1.612,1.034
27/11/2025,03:21:19,1.612,1.010
27/11/2025,03:21:20,1.613,1.016
27/11/2025,03:21:21,1.613,1.037
27/11/2025,03:21:22,1.613,1.037
27/11/2025,03:21:23,1.612,1.014
27/11/2025,03:21:24,1.611,1.018
27/11/2025,03:21:25,1.611,1.008
27/11/2025,03:21:26,1.611,1.033
27/11/2025,03:21:27,1.611,1.007
27/11/2025,03:21:28,1.611,1.033
27/11/2025,03:21:29,1.613,1.035
27/11/2025,03:21:30,1.613,1.016
27/11/2025,03:21:31,1.611,1.014
27/11/2025,03:21:32,1.611,1.036
27/11/2025,03:21:33,1.612,1.033
27/11/2025,03:21:34,1.612,1.036
27/11/2025,03:21:35,1.613,1.034
27/11/2025,03:21:36,1.611,1.035
27/11/2025,03:21:37,1.612,1.021
27/11/2025,03:21:38,1.611,1.038
27/11/2025,03:21:39,1.611,1.036
27/11/2025,03:21:40,1.611,1.020
27/11/2025,03:21:41,1.611,1.018
27/11/2025,03:21:42,1.612,1.021
27/11/2025,03:21:43,1.611,1.022
27/11/2025,03:21:44,1.611,1.021
27/11/2025,03:21:45,1.611,1.015
27/11/2025,03:21:46,1.611,1.018
27/11/2025,03:21:47,1.612,1.037
27/11/2025,03:21:48,1.611,1.033
27/11/2025,03:21:49,1.612,1.016
27/11/2025,03:21:50,1.612,1.035
27/11/2025,03:21:51,1.611,1.020
27/11/2025,03:21:52,1.612,1.014
27/11/2025,03:21:53,1.611,1.034
27/11/2025,03:21:54,1.631,1.025
27/11/2025,03:21:55,1.612,1.040
27/11/2025,03:21:56,1.613,1.023
27/11/2025,03:21:57,1.612,1.037
27/11/2025,03:21:58,1.612,1.020
27/11/2025,03:21:59,1.612,1.039
27/11/2025,03:22:00,1.612,1.019
27/11/2025,03:22:01,1.612,1.039
27/11/2025,03:22:02,1.611,1.016
27/11/2025,03:22:03,1.611,1.016
27/11/2025,03:22:04,1.611,1.038
27/11/2025,03:22:05,1.610,1.019
27/11/2025,03:22:06,1.610,1.034
27/11/2025,03:22:07,1.609,1.016
27/11/2025,03:22:08,1.610,1.023
27/11/2025,03:22:09,1.611,1.037
27/11/2025,03:22:10,1.611,1.017
27/11/2025,03:22:11,1.611,1.039
27/11/2025,03:22:12,1.610,1.031
27/11/2025,03:22:13,1.611,1.023
27/11/2025,03:22:14,1.610,1.036
27/11/2025,03:22:15,1.609,1.013
27/11/2025,03:22:16,1.610,1.014
27/11/2025,03:22:17,1.610,1.017
27/11/2025,03:22:18,1.610,1.018
27/11/2025,03:22:19,1.611,1.016
27/11/2025,03:22:20,1.611,1.022
27/11/2025,03:22:21,1.611,1.020
27/11/2025,03:22:22,1.613,1.022
27/11/2025,03:22:23,1.612,1.033
27/11/2025,03:22:24,1.611,1.036
27/11/2025,03:22:25,1.631,1.017
27/11/2025,03:22:26,1.612,1.021
27/11/2025,03:22:27,1.611,1.038
27/11/2025,03:22:28,1.610,1.038
27/11/2025,03:22:29,1.611,1.018
27/11/2025,03:22:30,1.611,1.033
27/11/2025,03:22:31,1.611,1.037
27/11/2025,03:22:32,1.610,1.037
27/11/2025,03:22:33,1.611,1.038
27/11/2025,03:22:34,1.611,1.038
27/11/2025,03:22:35,1.612,1.023
27/11/2025,03:22:36,1.611,1.039
27/11/2025,03:22:37,1.610,1.038
27/11/2025,03:22:38,1.611,1.037
27/11/2025,03:22:39,1.612,1.034
27/11/2025,03:22:40,1.611,1.034
27/11/2025,03:22:41,1.613,1.039
27/11/2025,03:22:42,1.612,1.036
27/11/2025,03:22:43,1.611,1.013
27/11/2025,03:22:44,1.611,1.034
27/11/2025,03:22:45,1.612,1.037
27/11/2025,03:22:46,1.611,1.016
27/11/2025,03:22:47,1.611,1.021
27/11/2025,03:22:48,1.611,1.040
27/11/2025,03:22:49,1.611,1.033
27/11/2025,03:22:50,1.611,1.033
27/11/2025,03:22:51,1.610,1.012
27/11/2025,03:22:52,1.611,1.016
27/11/2025,03:22:53,1.610,1.016
27/11/2025,03:22:54,1.611,1.023
27/11/2025,03:22:55,1.611,1.035
27/11/2025,03:22:56,1.610,1.015
27/11/2025,03:22:57,1.631,1.016
27/11/2025,03:22:58,1.612,1.035
27/11/2025,03:22:59,1.611,1.014
27/11/2025,03:23:00,1.611,1.019
27/11/2025,03:23:01,1.610,1.038
27/11/2025,03:23:02,1.610,1.016
27/11/2025,03:23:03,1.611,1.038
27/11/2025,03:23:04,1.610,1.033
27/11/2025,03:23:05,1.610,1.036
27/11/2025,03:23:06,1.610,1.015
27/11/2025,03:23:07,1.611,1.015
27/11/2025,03:23:08,1.611,1.021
27/11/2025,03:23:09,1.610,1.017
27/11/2025,03:23:10,1.631,1.017
27/11/2025,03:23:11,1.609,1.018
27/11/2025,03:23:12,1.610,1.016
27/11/2025,03:23:13,1.611,1.035
27/11/2025,03:23:14,1.610,1.017
27/11/2025,03:23:15,1.610,1.010
27/11/2025,03:23:16,1.610,1.010
27/11/2025,03:23:17,1.611,1.031
27/11/2025,03:23:18,1.610,1.010
27/11/2025,03:23:19,1.611,1.010
27/11/2025,03:23:20,1.612,1.016
27/11/2025,03:23:21,1.610,1.037
27/11/2025,03:23:22,1.611,1.013
27/11/2025,03:23:23,1.611,1.019
27/11/2025,03:23:24,1.612,1.037
27/11/2025,03:23:25,1.612,1.011
27/11/2025,03:23:26,1.611,1.007
27/11/2025,03:23:27,1.612,1.034
27/11/2025,03:23:28,1.611,1.016
27/11/2025,03:23:29,1.612,1.015
27/11/2025,03:23:30,1.611,1.020
27/11/2025,03:23:31,1.611,1.035
27/11/2025,03:23:32,1.612,1.018
27/11/2025,03:23:33,1.612,1.039
27/11/2025,03:23:34,1.610,1.038
27/11/2025,03:23:35,1.611,1.036
27/11/2025,03:23:36,1.610,1.037
27/11/2025,03:23:37,1.611,1.035
27/11/2025,03:23:38,1.611,1.008
27/11/2025,03:23:39,1.611,1.030
27/11/2025,03:23:40,1.612,1.017
27/11/2025,03:23:41,1.611,1.030
27/11/2025,03:23:42,1.610,1.012
27/11/2025,03:23:43,1.611,1.033
27/11/2025,03:23:44,1.612,1.034
27/11/2025,03:23:45,1.612,1.010
27/11/2025,03:23:46,1.611,1.013
27/11/2025,03:23:47,1.611,1.013
27/11/2025,03:23:48,1.611,1.032
27/11/2025,03:23:49,1.611,1.017
27/11/2025,03:23:50,1.611,1.014
27/11/2025,03:23:51,1.611,1.032
27/11/2025,03:23:52,1.610,1.009
27/11/2025,03:23:53,1.610,1.014
27/11/2025,03:23:54,1.610,1.033
27/11/2025,03:23:55,1.611,1.034
27/11/2025,03:23:56,1.611,1.022
27/11/2025,03:23:57,1.611,1.035
27/11/2025,03:23:58,1.610,1.009
27/11/2025,03:23:59,1.611,1.005
27/11/2025,03:24:00,1.611,1.014
27/11/2025,03:24:01,1.611,1.005
27/11/2025,03:24:02,1.611,1.030
27/11/2025,03:24:03,1.610,1.009
27/11/2025,03:24:04,1.611,1.033
27/11/2025,03:24:05,1.611,1.009
27/11/2025,03:24:06,1.610,1.003
27/11/2025,03:24:07,1.610,1.012
27/11/2025,03:24:08,1.610,1.012
27/11/2025,03:24:09,1.611,1.016
27/11/2025,03:24:10,1.610,1.030
27/11/2025,03:24:11,1.611,1.031
27/11/2025,03:24:12,1.611,1.034
27/11/2025,03:24:13,1.610,1.009
27/11/2025,03:24:14,1.610,1.032
27/11/2025,03:24:15,1.610,1.015
27/11/2025,03:24:16,1.610,1.016
27/11/2025,03:24:17,1.610,1.013
27/11/2025,03:24:18,1.609,1.032
27/11/2025,03:24:19,1.609,1.013
27/11/2025,03:24:20,1.611,1.032
27/11/2025,03:24:21,1.611,1.016
27/11/2025,03:24:22,1.610,1.014
27/11/2025,03:24:23,1.610,1.010
27/11/2025,03:24:24,1.611,1.016
27/11/2025,03:24:25,1.610,1.037
27/11/2025,03:24:26,1.611,1.035
27/11/2025,03:24:27,1.610,1.034
27/11/2025,03:24:28,1.610,1.010
27/11/2025,03:24:29,1.610,1.008
27/11/2025,03:24:30,1.611,1.031
27/11/2025,03:24:31,1.610,1.008
27/11/2025,03:24:32,1.611,1.012
27/11/2025,03:24:33,1.610,1.032
27/11/2025,03:24:34,1.628,1.016
27/11/2025,03:24:35,1.609,1.014
27/11/2025,03:24:36,1.610,1.013
27/11/2025,03:24:37,1.611,1.003
27/11/2025,03:24:38,1.610,1.037
27/11/2025,03:24:39,1.610,1.034
27/11/2025,03:24:40,1.610,1.018
27/11/2025,03:24:41,1.610,1.035
27/11/2025,03:24:42,1.609,1.016
27/11/2025,03:24:43,1.609,1.034
27/11/2025,03:24:44,1.610,1.034
27/11/2025,03:24:45,1.610,1.036
27/11/2025,03:24:46,1.610,1.015
27/11/2025,03:24:47,1.609,1.032
27/11/2025,03:24:48,1.611,1.034
27/11/2025,03:24:49,1.610,1.034
27/11/2025,03:24:50,1.610,1.032
27/11/2025,03:24:51,1.610,1.034
27/11/2025,03:24:52,1.610,1.010
27/11/2025,03:24:53,1.610,1.033
27/11/2025,03:24:54,1.609,1.033
27/11/2025,03:24:55,1.610,1.029
27/11/2025,03:24:56,1.610,1.035
27/11/2025,03:24:57,1.610,1.008
27/11/2025,03:24:58,1.610,1.013
27/11/2025,03:24:59,1.609,1.033
27/11/2025,03:25:00,1.609,1.016
27/11/2025,03:25:01,1.610,1.019
27/11/2025,03:25:02,1.610,1.036
27/11/2025,03:25:03,1.610,1.036
27/11/2025,03:25:04,1.610,1.011
27/11/2025,03:25:05,1.610,1.033
27/11/2025,03:25:06,1.610,1.009
27/11/2025,03:25:07,1.610,1.035
27/11/2025,03:25:08,1.610,1.034
27/11/2025,03:25:09,1.610,1.036
27/11/2025,03:25:10,1.610,1.016
27/11/2025,03:25:11,1.610,1.014
27/11/2025,03:25:12,1.611,1.032
27/11/2025,03:25:13,1.610,1.015
27/11/2025,03:25:14,1.609,1.015
27/11/2025,03:25:15,1.609,1.033
27/11/2025,03:25:16,1.609,1.036
27/11/2025,03:25:17,1.610,1.034
27/11/2025,03:25:18,1.610,1.038
27/11/2025,03:25:19,1.610,1.009
27/11/2025,03:25:20,1.610,1.013
27/11/2025,03:25:21,1.609,1.013
27/11/2025,03:25:22,1.610,1.014
27/11/2025,03:25:23,1.610,1.037
27/11/2025,03:25:24,1.610,1.019
27/11/2025,03:25:25,1.610,1.022
27/11/2025,03:25:26,1.610,1.033
27/11/2025,03:25:27,1.609,1.022
27/11/2025,03:25:28,1.610,1.007
27/11/2025,03:25:29,1.609,1.011
27/11/2025,03:25:30,1.611,1.023
27/11/2025,03:25:31,1.609,1.034
27/11/2025,03:25:32,1.625,1.014
27/11/2025,03:25:33,1.609,1.030
27/11/2025,03:25:34,1.610,1.035
27/11/2025,03:25:35,1.610,1.014
27/11/2025,03:25:36,1.610,1.007
27/11/2025,03:25:37,1.609,1.031
27/11/2025,03:25:38,1.609,1.009
27/11/2025,03:25:39,1.609,1.007
27/11/2025,03:25:40,1.609,1.034
27/11/2025,03:25:41,1.609,1.011
27/11/2025,03:25:42,1.609,1.028
27/11/2025,03:25:43,1.611,1.028
27/11/2025,03:25:44,1.610,1.008
27/11/2025,03:25:45,1.610,1.030
27/11/2025,03:25:46,1.609,1.007
27/11/2025,03:25:47,1.609,1.011
27/11/2025,03:25:48,1.610,1.028
27/11/2025,03:25:49,1.610,1.033
27/11/2025,03:25:50,1.609,1.033
27/11/2025,03:25:51,1.609,1.015
27/11/2025,03:25:52,1.609,1.022
27/11/2025,03:25:53,1.610,1.033
27/11/2025,03:25:54,1.610,1.014
27/11/2025,03:25:55,1.611,1.015
27/11/2025,03:25:56,1.609,1.032
27/11/2025,03:25:57,1.609,1.031
27/11/2025,03:25:58,1.610,1.036
27/11/2025,03:25:59,1.610,1.029
27/11/2025,03:26:00,1.609,1.011
27/11/2025,03:26:01,1.609,1.010
27/11/2025,03:26:02,1.609,1.035
27/11/2025,03:26:03,1.610,1.013
27/11/2025,03:26:04,1.609,1.013
27/11/2025,03:26:05,1.611,1.020
27/11/2025,03:26:06,1.611,1.014
27/11/2025,03:26:07,1.609,1.013
27/11/2025,03:26:08,1.611,1.012
27/11/2025,03:26:09,1.610,1.031
27/11/2025,03:26:10,1.609,1.009
27/11/2025,03:26:11,1.609,1.031
27/11/2025,03:26:12,1.609,1.033
27/11/2025,03:26:13,1.610,1.033
27/11/2025,03:26:14,1.610,1.030
27/11/2025,03:26:15,1.609,1.034
27/11/2025,03:26:16,1.610,1.019
27/11/2025,03:26:17,1.623,1.012
27/11/2025,03:26:18,1.609,1.001
27/11/2025,03:26:19,1.610,1.031
27/11/2025,03:26:20,1.609,1.038
27/11/2025,03:26:21,1.610,1.013
27/11/2025,03:26:22,1.610,1.033
27/11/2025,03:26:23,1.609,1.036
27/11/2025,03:26:24,1.610,1.013
27/11/2025,03:26:25,1.624,1.014
27/11/2025,03:26:26,1.609,1.036
27/11/2025,03:26:27,1.610,1.035
27/11/2025,03:26:28,1.610,1.032
27/11/2025,03:26:29,1.611,1.013
27/11/2025,03:26:30,1.610,1.032
27/11/2025,03:26:31,1.609,1.009
27/11/2025,03:26:32,1.610,1.015
27/11/2025,03:26:33,1.609,1.029
27/11/2025,03:26:34,1.609,1.013
27/11/2025,03:26:35,1.609,1.034
27/11/2025,03:26:36,1.610,1.016
27/11/2025,03:26:37,1.610,1.037
27/11/2025,03:26:38,1.610,1.021
27/11/2025,03:26:39,1.609,1.014
27/11/2025,03:26:40,1.609,1.009
27/11/2025,03:26:41,1.609,1.008
27/11/2025,03:26:42,1.610,1.009
27/11/2025,03:26:43,1.609,1.032
27/11/2025,03:26:44,1.609,1.014
27/11/2025,03:26:45,1.609,1.010
27/11/2025,03:26:46,1.609,1.012
27/11/2025,03:26:47,1.608,1.035
27/11/2025,03:26:48,1.609,1.010
27/11/2025,03:26:49,1.609,1.032
27/11/2025,03:26:50,1.609,1.035
27/11/2025,03:26:51,1.609,1.017
27/11/2025,03:26:52,1.609,1.035
27/11/2025,03:26:53,1.609,1.037
27/11/2025,03:26:54,1.609,1.032
27/11/2025,03:26:55,1.610,1.008
27/11/2025,03:26:56,1.609,1.009
27/11/2025,03:26:57,1.610,1.017
27/11/2025,03:26:58,1.610,1.012
27/11/2025,03:26:59,1.609,1.012
27/11/2025,03:27:00,1.609,1.008
27/11/2025,03:27:01,1.609,1.019
27/11/2025,03:27:02,1.610,1.032
27/11/2025,03:27:03,1.609,1.035
27/11/2025,03:27:04,1.610,1.033
27/11/2025,03:27:05,1.609,1.031
27/11/2025,03:27:06,1.609,1.028
27/11/2025,03:27:07,1.609,1.033
27/11/2025,03:27:08,1.610,1.018
27/11/2025,03:27:09,1.609,1.035
27/11/2025,03:27:10,1.608,1.034
27/11/2025,03:27:11,1.609,1.034
27/11/2025,03:27:12,1.609,1.014
27/11/2025,03:27:13,1.609,1.019
27/11/2025,03:27:14,1.609,1.033
27/11/2025,03:27:15,1.609,1.011
27/11/2025,03:27:16,1.609,1.038
27/11/2025,03:27:17,1.609,1.037
27/11/2025,03:27:18,1.609,1.037
27/11/2025,03:27:19,1.609,1.033
27/11/2025,03:27:20,1.609,1.035
27/11/2025,03:27:21,1.609,1.015
27/11/2025,03:27:22,1.609,1.020
27/11/2025,03:27:23,1.609,1.017
27/11/2025,03:27:24,1.609,1.034
27/11/2025,03:27:25,1.610,1.037
27/11/2025,03:27:26,1.609,1.033
27/11/2025,03:27:27,1.609,1.019
27/11/2025,03:27:28,1.609,1.014
27/11/2025,03:27:29,1.609,1.014
27/11/2025,03:27:30,1.609,1.018
27/11/2025,03:27:31,1.609,1.036
27/11/2025,03:27:32,1.609,1.034
27/11/2025,03:27:33,1.609,1.038
27/11/2025,03:27:34,1.609,1.018
27/11/2025,03:27:35,1.609,1.035
27/11/2025,03:27:36,1.609,1.013
27/11/2025,03:27:37,1.609,1.016
27/11/2025,03:27:38,1.609,1.036
27/11/2025,03:27:39,1.609,1.037
27/11/2025,03:27:40,1.609,1.035
27/11/2025,03:27:41,1.610,1.016
27/11/2025,03:27:42,1.609,1.020
27/11/2025,03:27:43,1.609,1.035
27/11/2025,03:27:44,1.609,1.021
27/11/2025,03:27:45,1.609,1.033
27/11/2025,03:27:46,1.608,1.020
27/11/2025,03:27:47,1.624,1.017
27/11/2025,03:27:48,1.609,1.038
27/11/2025,03:27:49,1.609,1.037
27/11/2025,03:27:50,1.609,1.018
27/11/2025,03:27:51,1.609,1.035
27/11/2025,03:27:52,1.609,1.022
27/11/2025,03:27:53,1.608,1.021
27/11/2025,03:27:54,1.610,1.014
27/11/2025,03:27:55,1.608,1.016
27/11/2025,03:27:56,1.623,1.018
27/11/2025,03:27:57,1.609,1.022
27/11/2025,03:27:58,1.609,1.025
27/11/2025,03:27:59,1.609,1.032
27/11/2025,03:28:00,1.609,1.015
27/11/2025,03:28:01,1.609,1.019
27/11/2025,03:28:02,1.611,1.019
27/11/2025,03:28:03,1.609,1.035
27/11/2025,03:28:04,1.609,1.020
27/11/2025,03:28:05,1.609,1.033
27/11/2025,03:28:06,1.611,1.036
27/11/2025,03:28:07,1.609,1.037
27/11/2025,03:28:08,1.610,1.032
27/11/2025,03:28:09,1.611,1.037
27/11/2025,03:28:10,1.610,1.017
27/11/2025,03:28:11,1.610,1.014
27/11/2025,03:28:12,1.609,1.037
27/11/2025,03:28:13,1.609,1.036
27/11/2025,03:28:14,1.609,1.016
27/11/2025,03:28:15,1.610,1.013
27/11/2025,03:28:16,1.609,1.037
27/11/2025,03:28:17,1.610,1.019
27/11/2025,03:28:18,1.609,1.012
27/11/2025,03:28:19,1.609,1.012
27/11/2025,03:28:20,1.610,1.010
27/11/2025,03:28:21,1.610,1.029
27/11/2025,03:28:22,1.609,1.037
27/11/2025,03:28:23,1.609,1.013
27/11/2025,03:28:24,1.609,1.008
27/11/2025,03:28:25,1.609,1.019
27/11/2025,03:28:26,1.608,1.011
27/11/2025,03:28:27,1.609,1.034
27/11/2025,03:28:28,1.609,1.016
27/11/2025,03:28:29,1.610,1.015
27/11/2025,03:28:30,1.609,1.034
27/11/2025,03:28:31,1.609,1.036
27/11/2025,03:28:32,1.609,1.013
27/11/2025,03:28:33,1.609,1.010
27/11/2025,03:28:34,1.609,1.030
27/11/2025,03:28:35,1.611,1.019
27/11/2025,03:28:36,1.609,1.016
27/11/2025,03:28:37,1.609,1.035
27/11/2025,03:28:38,1.609,1.015
27/11/2025,03:28:39,1.609,1.018
27/11/2025,03:28:40,1.609,1.016
27/11/2025,03:28:41,1.609,1.030
27/11/2025,03:28:42,1.610,1.016
27/11/2025,03:28:43,1.609,1.035
27/11/2025,03:28:44,1.609,1.034
27/11/2025,03:28:45,1.611,1.018
27/11/2025,03:28:46,1.609,1.034
27/11/2025,03:28:47,1.610,1.031
27/11/2025,03:28:48,1.609,1.020
27/11/2025,03:28:49,1.609,1.014
27/11/2025,03:28:50,1.609,1.033
27/11/2025,03:28:51,1.609,1.041
27/11/2025,03:28:52,1.609,1.033
27/11/2025,03:28:53,1.610,1.034
27/11/2025,03:28:54,1.609,1.014
27/11/2025,03:28:55,1.622,1.020
27/11/2025,03:28:56,1.609,1.013
27/11/2025,03:28:57,1.609,1.016
27/11/2025,03:28:58,1.609,1.034
27/11/2025,03:28:59,1.609,1.022
27/11/2025,03:29:00,1.609,1.016
27/11/2025,03:29:01,1.609,1.037
27/11/2025,03:29:02,1.608,1.012
27/11/2025,03:29:03,1.610,1.034
27/11/2025,03:29:04,1.609,1.029
27/11/2025,03:29:05,1.609,1.008
27/11/2025,03:29:06,1.609,1.017
27/11/2025,03:29:07,1.609,1.031
27/11/2025,03:29:08,1.609,1.011
27/11/2025,03:29:09,1.610,1.035
27/11/2025,03:29:10,1.609,1.019
27/11/2025,03:29:11,1.610,1.020
27/11/2025,03:29:12,1.610,1.035
27/11/2025,03:29:13,1.609,1.035
27/11/2025,03:29:14,1.609,1.032
27/11/2025,03:29:15,1.610,1.030
27/11/2025,03:29:16,1.608,1.035
27/11/2025,03:29:17,1.610,1.030
27/11/2025,03:29:18,1.609,1.032
27/11/2025,03:29:19,1.609,1.019
27/11/2025,03:29:20,1.609,1.039
27/11/2025,03:29:21,1.608,1.039
27/11/2025,03:29:22,1.609,1.035
27/11/2025,03:29:23,1.609,1.038
27/11/2025,03:29:24,1.608,1.017
27/11/2025,03:29:25,1.609,1.017
27/11/2025,03:29:26,1.609,1.036
27/11/2025,03:29:27,1.609,1.036
27/11/2025,03:29:28,1.609,1.022
27/11/2025,03:29:29,1.609,1.009
27/11/2025,03:29:30,1.610,1.037
27/11/2025,03:29:31,1.609,1.020
27/11/2025,03:29:32,1.609,1.016
27/11/2025,03:29:33,1.609,1.036
27/11/2025,03:29:34,1.609,1.036
27/11/2025,03:29:35,1.609,1.040
27/11/2025,03:29:36,1.609,1.036
27/11/2025,03:29:37,1.610,1.018
27/11/2025,03:29:38,1.609,1.031
27/11/2025,03:29:39,1.609,1.018
27/11/2025,03:29:40,1.610,1.018
27/11/2025,03:29:41,1.608,1.012
27/11/2025,03:29:42,1.611,1.022
27/11/2025,03:29:43,1.609,1.016
27/11/2025,03:29:44,1.609,1.036
27/11/2025,03:29:45,1.609,1.023
27/11/2025,03:29:46,1.609,1.034
27/11/2025,03:29:47,1.609,1.016
27/11/2025,03:29:48,1.609,1.035
27/11/2025,03:29:49,1.608,1.017
27/11/2025,03:29:50,1.608,1.021
27/11/2025,03:29:51,1.622,1.017
27/11/2025,03:29:52,1.610,1.037
27/11/2025,03:29:53,1.610,1.038
27/11/2025,03:29:54,1.609,1.017
27/11/2025,03:29:55,1.609,1.035
27/11/2025,03:29:56,1.608,1.036
27/11/2025,03:29:57,1.622,1.021
27/11/2025,03:29:58,1.609,1.037
27/11/2025,03:29:59,1.609,1.038
27/11/2025,03:30:00,1.608,1.015
27/11/2025,03:30:01,1.609,1.015
27/11/2025,03:30:02,1.609,1.018
27/11/2025,03:30:03,1.609,1.039
27/11/2025,03:30:04,1.609,1.018
27/11/2025,03:30:05,1.609,1.023
27/11/2025,03:30:06,1.609,1.039
27/11/2025,03:30:07,1.609,1.035
27/11/2025,03:30:08,1.610,1.037
27/11/2025,03:30:09,1.609,1.037
27/11/2025,03:30:10,1.609,1.036
27/11/2025,03:30:11,1.610,1.036
27/11/2025,03:30:12,1.609,1.035
27/11/2025,03:30:13,1.609,1.036
27/11/2025,03:30:14,1.609,1.036
27/11/2025,03:30:15,1.609,1.014
27/11/2025,03:30:16,1.608,1.020
27/11/2025,03:30:17,1.609,1.040
27/11/2025,03:30:18,1.609,1.039
27/11/2025,03:30:19,1.610,1.021
27/11/2025,03:30:20,1.609,1.036
27/11/2025,03:30:21,1.608,1.028
27/11/2025,03:30:22,1.611,1.018
27/11/2025,03:30:23,1.610,1.022
27/11/2025,03:30:24,1.609,1.017
27/11/2025,03:30:25,1.609,1.040
27/11/2025,03:30:26,1.609,1.018
27/11/2025,03:30:27,1.608,1.021
27/11/2025,03:30:28,1.610,1.025
27/11/2025,03:30:29,1.609,1.023
27/11/2025,03:30:30,1.609,1.037
27/11/2025,03:30:31,1.611,1.027
27/11/2025,03:30:32,1.609,1.026
27/11/2025,03:30:33,1.609,1.038
27/11/2025,03:30:34,1.609,1.035
27/11/2025,03:30:35,1.609,1.034
27/11/2025,03:30:36,1.609,1.036
27/11/2025,03:30:37,1.609,1.020
27/11/2025,03:30:38,1.609,1.038
27/11/2025,03:30:39,1.609,1.038
27/11/2025,03:30:40,1.609,1.019
27/11/2025,03:30:41,1.608,1.018
27/11/2025,03:30:42,1.610,1.011
27/11/2025,03:30:43,1.609,1.032
27/11/2025,03:30:44,1.610,1.013
27/11/2025,03:30:45,1.609,1.033
27/11/2025,03:30:46,1.610,1.018
27/11/2025,03:30:47,1.609,1.039
27/11/2025,03:30:48,1.609,1.011
27/11/2025,03:30:49,1.609,1.034
27/11/2025,03:30:50,1.609,1.037
27/11/2025,03:30:51,1.609,1.016
27/11/2025,03:30:52,1.610,1.038
27/11/2025,03:30:53,1.609,1.036
27/11/2025,03:30:54,1.609,1.038
27/11/2025,03:30:55,1.611,1.023
27/11/2025,03:30:56,1.609,1.036
27/11/2025,03:30:57,1.609,1.038
27/11/2025,03:30:58,1.609,1.034
27/11/2025,03:30:59,1.610,1.010
27/11/2025,03:31:00,1.609,1.020
27/11/2025,03:31:01,1.609,1.012
27/11/2025,03:31:02,1.609,1.036
27/11/2025,03:31:03,1.609,1.021
27/11/2025,03:31:04,1.610,1.037
27/11/2025,03:31:05,1.610,1.014
27/11/2025,03:31:06,1.610,1.018
27/11/2025,03:31:07,1.609,1.020
27/11/2025,03:31:08,1.609,1.013
27/11/2025,03:31:09,1.610,1.037
27/11/2025,03:31:10,1.609,1.036
27/11/2025,03:31:11,1.611,1.015
27/11/2025,03:31:12,1.609,1.035
27/11/2025,03:31:13,1.610,1.017
27/11/2025,03:31:14,1.609,1.018
27/11/2025,03:31:15,1.609,1.034
27/11/2025,03:31:16,1.608,1.038
27/11/2025,03:31:17,1.609,1.039
27/11/2025,03:31:18,1.608,1.013
27/11/2025,03:31:19,1.609,1.013
27/11/2025,03:31:20,1.609,1.017
27/11/2025,03:31:21,1.609,1.034
27/11/2025,03:31:22,1.609,1.016
27/11/2025,03:31:23,1.609,1.031
27/11/2025,03:31:24,1.610,1.034
27/11/2025,03:31:25,1.609,1.037
27/11/2025,03:31:26,1.609,1.014
27/11/2025,03:31:27,1.610,1.020
27/11/2025,03:31:28,1.610,1.021
27/11/2025,03:31:29,1.610,1.038
27/11/2025,03:31:30,1.610,1.012
27/11/2025,03:31:31,1.611,1.015
27/11/2025,03:31:32,1.610,1.034
27/11/2025,03:31:33,1.610,1.016
27/11/2025,03:31:34,1.608,1.040
27/11/2025,03:31:35,1.612,1.034
27/11/2025,03:31:36,1.610,1.035
27/11/2025,03:31:37,1.609,1.034
27/11/2025,03:31:38,1.610,1.034
27/11/2025,03:31:39,1.609,1.037
27/11/2025,03:31:40,1.609,1.034
27/11/2025,03:31:41,1.609,1.011
27/11/2025,03:31:42,1.610,1.009
27/11/2025,03:31:43,1.611,1.034
27/11/2025,03:31:44,1.609,1.036
27/11/2025,03:31:45,1.609,1.041
27/11/2025,03:31:46,1.609,1.038
27/11/2025,03:31:47,1.610,1.035
27/11/2025,03:31:48,1.609,1.015
27/11/2025,03:31:49,1.609,1.012
27/11/2025,03:31:50,1.609,1.037
27/11/2025,03:31:51,1.609,1.035
27/11/2025,03:31:52,1.609,1.015
27/11/2025,03:31:53,1.609,1.022
27/11/2025,03:31:54,1.610,1.019
27/11/2025,03:31:55,1.609,1.014
27/11/2025,03:31:56,1.609,1.043
27/11/2025,03:31:57,1.609,1.041
27/11/2025,03:31:58,1.609,1.020
27/11/2025,03:31:59,1.609,1.017
27/11/2025,03:32:00,1.609,1.019
27/11/2025,03:32:01,1.608,1.023
27/11/2025,03:32:02,1.611,1.019
27/11/2025,03:32:03,1.609,1.022
27/11/2025,03:32:04,1.609,1.024
27/11/2025,03:32:05,1.610,1.041
27/11/2025,03:32:06,1.609,1.044
27/11/2025,03:32:07,1.609,1.021
27/11/2025,03:32:08,1.611,1.022
27/11/2025,03:32:09,1.609,1.037
27/11/2025,03:32:10,1.609,1.020
27/11/2025,03:32:11,1.609,1.019
27/11/2025,03:32:12,1.610,1.022
27/11/2025,03:32:13,1.610,1.021
27/11/2025,03:32:14,1.609,1.037
27/11/2025,03:32:15,1.609,1.021
27/11/2025,03:32:16,1.610,1.022
27/11/2025,03:32:17,1.609,1.038
27/11/2025,03:32:18,1.609,1.018
27/11/2025,03:32:19,1.610,1.018
27/11/2025,03:32:20,1.610,1.014
27/11/2025,03:32:21,1.610,1.036
27/11/2025,03:32:22,1.608,1.018
27/11/2025,03:32:23,1.609,1.037
27/11/2025,03:32:24,1.609,1.036
27/11/2025,03:32:25,1.610,1.016
27/11/2025,03:32:26,1.610,1.021
27/11/2025,03:32:27,1.611,1.017
27/11/2025,03:32:28,1.610,1.013
27/11/2025,03:32:29,1.610,1.036
27/11/2025,03:32:30,1.610,1.014
27/11/2025,03:32:31,1.609,1.016
27/11/2025,03:32:32,1.610,1.019
27/11/2025,03:32:33,1.610,1.040
27/11/2025,03:32:34,1.609,1.037
27/11/2025,03:32:35,1.609,1.036
27/11/2025,03:32:36,1.610,1.038
27/11/2025,03:32:37,1.610,1.038
27/11/2025,03:32:38,1.609,1.017
27/11/2025,03:32:39,1.609,1.014
27/11/2025,03:32:40,1.610,1.039
27/11/2025,03:32:41,1.608,1.023
27/11/2025,03:32:42,1.611,1.034
27/11/2025,03:32:43,1.610,1.014
27/11/2025,03:32:44,1.610,1.013
27/11/2025,03:32:45,1.611,1.038
27/11/2025,03:32:46,1.610,1.037
27/11/2025,03:32:47,1.609,1.015
27/11/2025,03:32:48,1.609,1.017
27/11/2025,03:32:49,1.610,1.012
27/11/2025,03:32:50,1.609,1.040
27/11/2025,03:32:51,1.610,1.041
27/11/2025,03:32:52,1.610,1.033
27/11/2025,03:32:53,1.610,1.021
27/11/2025,03:32:54,1.611,1.021
27/11/2025,03:32:55,1.611,1.035
27/11/2025,03:32:56,1.609,1.037
27/11/2025,03:32:57,1.610,1.034
27/11/2025,03:32:58,1.610,1.010
27/11/2025,03:32:59,1.609,1.033
27/11/2025,03:33:00,1.610,1.040
27/11/2025,03:33:01,1.610,1.035
27/11/2025,03:33:02,1.609,1.018
27/11/2025,03:33:03,1.611,1.019
27/11/2025,03:33:04,1.610,1.018
27/11/2025,03:33:05,1.609,1.034
27/11/2025,03:33:06,1.610,1.015
27/11/2025,03:33:07,1.610,1.018
27/11/2025,03:33:08,1.609,1.037
27/11/2025,03:33:09,1.611,1.018
27/11/2025,03:33:10,1.610,1.020
27/11/2025,03:33:11,1.609,1.035
27/11/2025,03:33:12,1.610,1.021
27/11/2025,03:33:13,1.610,1.020
27/11/2025,03:33:14,1.608,1.037
27/11/2025,03:33:15,1.611,1.019
27/11/2025,03:33:16,1.611,1.018
27/11/2025,03:33:17,1.622,1.016
27/11/2025,03:33:18,1.611,1.036
27/11/2025,03:33:19,1.610,1.018
27/11/2025,03:33:20,1.609,1.016
27/11/2025,03:33:21,1.609,1.032
27/11/2025,03:33:22,1.610,1.036
27/11/2025,03:33:23,1.609,1.019
27/11/2025,03:33:24,1.612,1.014
27/11/2025,03:33:25,1.609,1.034
27/11/2025,03:33:26,1.610,1.010
27/11/2025,03:33:27,1.622,1.018
27/11/2025,03:33:28,1.610,1.015
27/11/2025,03:33:29,1.612,1.018
27/11/2025,03:33:30,1.611,1.035
27/11/2025,03:33:31,1.610,1.035
27/11/2025,03:33:32,1.610,1.036
27/11/2025,03:33:33,1.610,1.017
27/11/2025,03:33:34,1.610,1.038
27/11/2025,03:33:35,1.609,1.040
27/11/2025,03:33:36,1.611,1.016
27/11/2025,03:33:37,1.609,1.037
27/11/2025,03:33:38,1.611,1.039
27/11/2025,03:33:39,1.610,1.034
27/11/2025,03:33:40,1.612,1.036
27/11/2025,03:33:41,1.611,1.017
27/11/2025,03:33:42,1.610,1.037
27/11/2025,03:33:43,1.610,1.040
27/11/2025,03:33:44,1.609,1.039
27/11/2025,03:33:45,1.610,1.036
27/11/2025,03:33:46,1.612,1.015
27/11/2025,03:33:47,1.611,1.028
27/11/2025,03:33:48,1.610,1.037
27/11/2025,03:33:49,1.613,1.013
27/11/2025,03:33:50,1.611,1.011
27/11/2025,03:33:51,1.610,1.036
27/11/2025,03:33:52,1.610,1.033
27/11/2025,03:33:53,1.610,1.017
27/11/2025,03:33:54,1.608,1.019
27/11/2025,03:33:55,1.610,1.015
27/11/2025,03:33:56,1.609,1.035
27/11/2025,03:33:57,1.611,1.033
27/11/2025,03:33:58,1.610,1.016
27/11/2025,03:33:59,1.611,1.036
27/11/2025,03:34:00,1.611,1.016
27/11/2025,03:34:01,1.612,1.021
27/11/2025,03:34:02,1.610,1.034
27/11/2025,03:34:03,1.610,1.036
27/11/2025,03:34:04,1.610,1.015
27/11/2025,03:34:05,1.610,1.011
27/11/2025,03:34:06,1.611,1.041
27/11/2025,03:34:07,1.611,1.034
27/11/2025,03:34:08,1.610,1.041
27/11/2025,03:34:09,1.611,1.026
27/11/2025,03:34:10,1.610,1.022
27/11/2025,03:34:11,1.610,1.021
27/11/2025,03:34:12,1.610,1.015
27/11/2025,03:34:13,1.610,1.024
27/11/2025,03:34:14,1.610,1.038
27/11/2025,03:34:15,1.610,1.039
27/11/2025,03:34:16,1.612,1.021
27/11/2025,03:34:17,1.611,1.042
27/11/2025,03:34:18,1.610,1.037
27/11/2025,03:34:19,1.610,1.022
27/11/2025,03:34:20,1.611,1.017
27/11/2025,03:34:21,1.611,1.039
27/11/2025,03:34:22,1.610,1.041
27/11/2025,03:34:23,1.611,1.023
27/11/2025,03:34:24,1.613,1.024
27/11/2025,03:34:25,1.610,1.040
27/11/2025,03:34:26,1.611,1.040
27/11/2025,03:34:27,1.610,1.038
27/11/2025,03:34:28,1.610,1.023
27/11/2025,03:34:29,1.610,1.041
27/11/2025,03:34:30,1.610,1.038
27/11/2025,03:34:31,1.610,1.042
27/11/2025,03:34:32,1.610,1.022
27/11/2025,03:34:33,1.607,1.019
27/11/2025,03:34:34,1.610,1.038
27/11/2025,03:34:35,1.607,1.027
27/11/2025,03:34:36,1.612,1.041
27/11/2025,03:34:37,1.610,1.025
27/11/2025,03:34:38,1.610,1.024
27/11/2025,03:34:39,1.610,1.025
27/11/2025,03:34:40,1.621,1.022
27/11/2025,03:34:41,1.612,1.025
27/11/2025,03:34:42,1.610,1.040
27/11/2025,03:34:43,1.608,1.025
27/11/2025,03:34:44,1.612,1.036
27/11/2025,03:34:45,1.613,1.020
27/11/2025,03:34:46,1.611,1.037
27/11/2025,03:34:47,1.610,1.024
27/11/2025,03:34:48,1.611,1.024
27/11/2025,03:34:49,1.610,1.023
27/11/2025,03:34:50,1.612,1.024
27/11/2025,03:34:51,1.612,1.028
27/11/2025,03:34:52,1.613,1.040
27/11/2025,03:34:53,1.611,1.041
27/11/2025,03:34:54,1.611,1.040
27/11/2025,03:34:55,1.611,1.045
27/11/2025,03:34:56,1.610,1.025
27/11/2025,03:34:57,1.612,1.041
27/11/2025,03:34:58,1.611,1.024
27/11/2025,03:34:59,1.611,1.025
27/11/2025,03:35:00,1.612,1.025
27/11/2025,03:35:01,1.622,1.024
27/11/2025,03:35:02,1.611,1.041
27/11/2025,03:35:03,1.611,1.040
27/11/2025,03:35:04,1.612,1.023
27/11/2025,03:35:05,1.610,1.021
27/11/2025,03:35:06,1.611,1.025
27/11/2025,03:35:07,1.611,1.019
27/11/2025,03:35:08,1.610,1.040
27/11/2025,03:35:09,1.611,1.043
27/11/2025,03:35:10,1.612,1.027
27/11/2025,03:35:11,1.611,1.041
27/11/2025,03:35:12,1.611,1.037
27/11/2025,03:35:13,1.612,1.022
27/11/2025,03:35:14,1.610,1.042
27/11/2025,03:35:15,1.612,1.025
27/11/2025,03:35:16,1.610,1.042
27/11/2025,03:35:17,1.611,1.040
27/11/2025,03:35:18,1.611,1.017
27/11/2025,03:35:19,1.611,1.021
27/11/2025,03:35:20,1.611,1.038
27/11/2025,03:35:21,1.611,1.020
27/11/2025,03:35:22,1.611,1.038
27/11/2025,03:35:23,1.613,1.023
27/11/2025,03:35:24,1.611,1.018
27/11/2025,03:35:25,1.612,1.016
27/11/2025,03:35:26,1.612,1.019
27/11/2025,03:35:27,1.611,1.018
27/11/2025,03:35:28,1.611,1.016
27/11/2025,03:35:29,1.611,1.038
27/11/2025,03:35:30,1.611,1.040
27/11/2025,03:35:31,1.613,1.040
27/11/2025,03:35:32,1.610,1.025
27/11/2025,03:35:33,1.612,1.019
27/11/2025,03:35:34,1.612,1.025
27/11/2025,03:35:35,1.612,1.024
27/11/2025,03:35:36,1.611,1.038
27/11/2025,03:35:37,1.611,1.020
27/11/2025,03:35:38,1.611,1.038
27/11/2025,03:35:39,1.611,1.019
27/11/2025,03:35:40,1.610,1.035
27/11/2025,03:35:41,1.611,1.040
27/11/2025,03:35:42,1.611,1.041
27/11/2025,03:35:43,1.613,1.026
27/11/2025,03:35:44,1.611,1.041
27/11/2025,03:35:45,1.610,1.037
27/11/2025,03:35:46,1.610,1.022
27/11/2025,03:35:47,1.612,1.023
27/11/2025,03:35:48,1.611,1.024
27/11/2025,03:35:49,1.612,1.036
27/11/2025,03:35:50,1.612,1.020
27/11/2025,03:35:51,1.611,1.039
27/11/2025,03:35:52,1.611,1.024
27/11/2025,03:35:53,1.613,1.041
27/11/2025,03:35:54,1.610,1.036
27/11/2025,03:35:55,1.611,1.017
27/11/2025,03:35:56,1.612,1.042
27/11/2025,03:35:57,1.610,1.038
27/11/2025,03:35:58,1.612,1.039
27/11/2025,03:35:59,1.612,1.037
27/11/2025,03:36:00,1.611,1.038
27/11/2025,03:36:01,1.612,1.039
27/11/2025,03:36:02,1.611,1.017
27/11/2025,03:36:03,1.611,1.020
27/11/2025,03:36:04,1.612,1.032
27/11/2025,03:36:05,1.606,1.021
27/11/2025,03:36:06,1.612,1.017
27/11/2025,03:36:07,1.612,1.020
27/11/2025,03:36:08,1.611,1.040
27/11/2025,03:36:09,1.612,1.017
27/11/2025,03:36:10,1.613,1.023
27/11/2025,03:36:11,1.613,1.017
27/11/2025,03:36:12,1.612,1.015
27/11/2025,03:36:13,1.612,1.036
27/11/2025,03:36:14,1.613,1.024
27/11/2025,03:36:15,1.607,1.021
27/11/2025,03:36:16,1.612,1.016
27/11/2025,03:36:17,1.612,1.037
27/11/2025,03:36:18,1.610,1.038
27/11/2025,03:36:19,1.611,1.038
27/11/2025,03:36:20,1.612,1.023
27/11/2025,03:36:21,1.605,1.026
27/11/2025,03:36:22,1.611,1.014
27/11/2025,03:36:23,1.612,1.036
27/11/2025,03:36:24,1.612,1.037
27/11/2025,03:36:25,1.612,1.032
27/11/2025,03:36:26,1.612,1.040
27/11/2025,03:36:27,1.612,1.037
27/11/2025,03:36:28,1.611,1.017
27/11/2025,03:36:29,1.611,1.037
27/11/2025,03:36:30,1.612,1.020
27/11/2025,03:36:31,1.612,1.021
27/11/2025,03:36:32,1.611,1.020
27/11/2025,03:36:33,1.612,1.024
27/11/2025,03:36:34,1.612,1.036
27/11/2025,03:36:35,1.611,1.016
27/11/2025,03:36:36,1.611,1.018
27/11/2025,03:36:37,1.611,1.023
27/11/2025,03:36:38,1.611,1.024
27/11/2025,03:36:39,1.611,1.038
27/11/2025,03:36:40,1.611,1.039
27/11/2025,03:36:41,1.612,1.027
27/11/2025,03:36:42,1.612,1.042
27/11/2025,03:36:43,1.612,1.035
27/11/2025,03:36:44,1.611,1.040
27/11/2025,03:36:45,1.612,1.025
27/11/2025,03:36:46,1.612,1.027
27/11/2025,03:36:47,1.611,1.015
27/11/2025,03:36:48,1.611,1.040
27/11/2025,03:36:49,1.612,1.023
27/11/2025,03:36:50,1.611,1.039
27/11/2025,03:36:51,1.612,1.022
27/11/2025,03:36:52,1.612,1.039
27/11/2025,03:36:53,1.614,1.042
27/11/2025,03:36:54,1.612,1.022
27/11/2025,03:36:55,1.612,1.041
27/11/2025,03:36:56,1.612,1.039
27/11/2025,03:36:57,1.613,1.042
27/11/2025,03:36:58,1.612,1.023
27/11/2025,03:36:59,1.611,1.040
27/11/2025,03:37:00,1.611,1.024
27/11/2025,03:37:01,1.613,1.024
27/11/2025,03:37:02,1.613,1.024
27/11/2025,03:37:03,1.612,1.024
27/11/2025,03:37:04,1.612,1.023
27/11/2025,03:37:05,1.612,1.040
27/11/2025,03:37:06,1.612,1.023
27/11/2025,03:37:07,1.612,1.041
27/11/2025,03:37:08,1.612,1.022
27/11/2025,03:37:09,1.611,1.020
27/11/2025,03:37:10,1.611,1.040
27/11/2025,03:37:11,1.620,1.020
27/11/2025,03:37:12,1.612,1.022
27/11/2025,03:37:13,1.614,1.044
27/11/2025,03:37:14,1.612,1.020
27/11/2025,03:37:15,1.613,1.041
27/11/2025,03:37:16,1.613,1.021
27/11/2025,03:37:17,1.612,1.043
27/11/2025,03:37:18,1.611,1.042
27/11/2025,03:37:19,1.611,1.034
27/11/2025,03:37:20,1.611,1.039
27/11/2025,03:37:21,1.613,1.015
27/11/2025,03:37:22,1.612,1.018
27/11/2025,03:37:23,1.612,1.025
27/11/2025,03:37:24,1.612,1.021
27/11/2025,03:37:25,1.612,1.016
27/11/2025,03:37:26,1.612,1.018
27/11/2025,03:37:27,1.612,1.037
27/11/2025,03:37:28,1.613,1.036
27/11/2025,03:37:29,1.613,1.016
27/11/2025,03:37:30,1.611,1.041
27/11/2025,03:37:31,1.612,1.023
27/11/2025,03:37:32,1.612,1.014
27/11/2025,03:37:33,1.612,1.022
27/11/2025,03:37:34,1.612,1.037
27/11/2025,03:37:35,1.615,1.042
27/11/2025,03:37:36,1.612,1.035
27/11/2025,03:37:37,1.612,1.018
27/11/2025,03:37:38,1.613,1.042
27/11/2025,03:37:39,1.611,1.022
27/11/2025,03:37:40,1.612,1.042
27/11/2025,03:37:41,1.605,1.025
27/11/2025,03:37:42,1.613,1.017
27/11/2025,03:37:43,1.612,1.022
27/11/2025,03:37:44,1.612,1.022
27/11/2025,03:37:45,1.612,1.025
27/11/2025,03:37:46,1.613,1.043
27/11/2025,03:37:47,1.613,1.025
27/11/2025,03:37:48,1.612,1.023
27/11/2025,03:37:49,1.613,1.038
27/11/2025,03:37:50,1.611,1.019
27/11/2025,03:37:51,1.613,1.020
27/11/2025,03:37:52,1.612,1.020
27/11/2025,03:37:53,1.612,1.021
27/11/2025,03:37:54,1.612,1.038
27/11/2025,03:37:55,1.612,1.021
27/11/2025,03:37:56,1.613,1.038
27/11/2025,03:37:57,1.612,1.016
27/11/2025,03:37:58,1.612,1.025
27/11/2025,03:37:59,1.612,1.039
27/11/2025,03:38:00,1.613,1.037
27/11/2025,03:38:01,1.612,1.023
27/11/2025,03:38:02,1.613,1.022
27/11/2025,03:38:03,1.612,1.024
27/11/2025,03:38:04,1.612,1.028
27/11/2025,03:38:05,1.611,1.025
27/11/2025,03:38:06,1.611,1.027
27/11/2025,03:38:07,1.614,1.040
27/11/2025,03:38:08,1.612,1.025
27/11/2025,03:38:09,1.612,1.041
27/11/2025,03:38:10,1.612,1.038
27/11/2025,03:38:11,1.611,1.022
27/11/2025,03:38:12,1.613,1.015
27/11/2025,03:38:13,1.613,1.037
27/11/2025,03:38:14,1.619,1.021
27/11/2025,03:38:15,1.612,1.022
27/11/2025,03:38:16,1.612,1.020
27/11/2025,03:38:17,1.613,1.039
27/11/2025,03:38:18,1.611,1.041
27/11/2025,03:38:19,1.612,1.023
27/11/2025,03:38:20,1.612,1.034
27/11/2025,03:38:21,1.613,1.041
27/11/2025,03:38:22,1.613,1.038
27/11/2025,03:38:23,1.612,1.023
27/11/2025,03:38:24,1.612,1.042
27/11/2025,03:38:25,1.612,1.017
27/11/2025,03:38:26,1.612,1.039
27/11/2025,03:38:27,1.613,1.034
27/11/2025,03:38:28,1.612,1.017
27/11/2025,03:38:29,1.613,1.035
27/11/2025,03:38:30,1.613,1.039
27/11/2025,03:38:31,1.614,1.011
27/11/2025,03:38:32,1.613,1.021
27/11/2025,03:38:33,1.612,1.038
27/11/2025,03:38:34,1.613,1.037
27/11/2025,03:38:35,1.602,1.019
27/11/2025,03:38:36,1.613,1.016
27/11/2025,03:38:37,1.614,1.037
27/11/2025,03:38:38,1.613,1.019
27/11/2025,03:38:39,1.613,1.036
27/11/2025,03:38:40,1.613,1.037
27/11/2025,03:38:41,1.612,1.017
27/11/2025,03:38:42,1.613,1.041
27/11/2025,03:38:43,1.612,1.040
27/11/2025,03:38:44,1.613,1.038
27/11/2025,03:38:45,1.613,1.023
27/11/2025,03:38:46,1.613,1.019
27/11/2025,03:38:47,1.612,1.019
27/11/2025,03:38:48,1.614,1.026
27/11/2025,03:38:49,1.613,1.021
27/11/2025,03:38:50,1.614,1.027
27/11/2025,03:38:51,1.613,1.037
27/11/2025,03:38:52,1.612,1.023
27/11/2025,03:38:53,1.613,1.036
27/11/2025,03:38:54,1.613,1.039
27/11/2025,03:38:55,1.614,1.024
27/11/2025,03:38:56,1.619,1.023
27/11/2025,03:38:57,1.614,1.022
27/11/2025,03:38:58,1.602,1.020
27/11/2025,03:38:59,1.614,1.041
27/11/2025,03:39:00,1.614,1.026
27/11/2025,03:39:01,1.613,1.041
27/11/2025,03:39:02,1.614,1.038
27/11/2025,03:39:03,1.612,1.021
27/11/2025,03:39:04,1.613,1.040
27/11/2025,03:39:05,1.614,1.036
27/11/2025,03:39:06,1.613,1.016
27/11/2025,03:39:07,1.616,1.018
27/11/2025,03:39:08,1.614,1.017
27/11/2025,03:39:09,1.618,1.022
27/11/2025,03:39:10,1.614,1.039
27/11/2025,03:39:11,1.614,1.021
27/11/2025,03:39:12,1.615,1.021
27/11/2025,03:39:13,1.614,1.026
27/11/2025,03:39:14,1.614,1.041
27/11/2025,03:39:15,1.615,1.022
27/11/2025,03:39:16,1.613,1.032
27/11/2025,03:39:17,1.618,1.023
27/11/2025,03:39:18,1.614,1.042
27/11/2025,03:39:19,1.614,1.018
27/11/2025,03:39:20,1.613,1.040
27/11/2025,03:39:21,1.614,1.038
27/11/2025,03:39:22,1.614,1.037
27/11/2025,03:39:23,1.613,1.022
27/11/2025,03:39:24,1.614,1.023
27/11/2025,03:39:25,1.614,1.020
27/11/2025,03:39:26,1.614,1.017
27/11/2025,03:39:27,1.614,1.025
27/11/2025,03:39:28,1.613,1.042
27/11/2025,03:39:29,1.613,1.040
27/11/2025,03:39:30,1.613,1.021
27/11/2025,03:39:31,1.613,1.035
27/11/2025,03:39:32,1.613,1.018
27/11/2025,03:39:33,1.613,1.025
27/11/2025,03:39:34,1.614,1.021
27/11/2025,03:39:35,1.613,1.038
27/11/2025,03:39:36,1.613,1.041
27/11/2025,03:39:37,1.613,1.023
27/11/2025,03:39:38,1.614,1.022
27/11/2025,03:39:39,1.614,1.040
27/11/2025,03:39:40,1.613,1.039
27/11/2025,03:39:41,1.613,1.040
27/11/2025,03:39:42,1.613,1.039
27/11/2025,03:39:43,1.615,1.041
27/11/2025,03:39:44,1.614,1.037
27/11/2025,03:39:45,1.615,1.018
27/11/2025,03:39:46,1.614,1.035
27/11/2025,03:39:47,1.614,1.033
27/11/2025,03:39:48,1.614,1.025
27/11/2025,03:39:49,1.614,1.041
27/11/2025,03:39:50,1.613,1.036
27/11/2025,03:39:51,1.613,1.038
27/11/2025,03:39:52,1.614,1.021
27/11/2025,03:39:53,1.613,1.042
27/11/2025,03:39:54,1.613,1.039
27/11/2025,03:39:55,1.614,1.036
27/11/2025,03:39:56,1.615,1.026
27/11/2025,03:39:57,1.602,1.026
27/11/2025,03:39:58,1.614,1.026
27/11/2025,03:39:59,1.615,1.039
27/11/2025,03:40:00,1.614,1.041
27/11/2025,03:40:01,1.614,1.024
27/11/2025,03:40:02,1.614,1.039
27/11/2025,03:40:03,1.613,1.042
27/11/2025,03:40:04,1.601,1.029
27/11/2025,03:40:05,1.614,1.026
27/11/2025,03:40:06,1.614,1.023
27/11/2025,03:40:07,1.615,1.042
27/11/2025,03:40:08,1.613,1.038
27/11/2025,03:40:09,1.613,1.022
27/11/2025,03:40:10,1.613,1.022
27/11/2025,03:40:11,1.616,1.026
27/11/2025,03:40:12,1.615,1.021
27/11/2025,03:40:13,1.613,1.039
27/11/2025,03:40:14,1.614,1.026
27/11/2025,03:40:15,1.613,1.042
27/11/2025,03:40:16,1.613,1.019
27/11/2025,03:40:17,1.613,1.038
27/11/2025,03:40:18,1.614,1.026
27/11/2025,03:40:19,1.614,1.027
27/11/2025,03:40:20,1.614,1.023
27/11/2025,03:40:21,1.614,1.025
27/11/2025,03:40:22,1.614,1.024
27/11/2025,03:40:23,1.615,1.015
27/11/2025,03:40:24,1.614,1.024
27/11/2025,03:40:25,1.613,1.040
27/11/2025,03:40:26,1.613,1.023
27/11/2025,03:40:27,1.615,1.039
27/11/2025,03:40:28,1.615,1.022
27/11/2025,03:40:29,1.613,1.022
27/11/2025,03:40:30,1.614,1.023
27/11/2025,03:40:31,1.614,1.039
27/11/2025,03:40:32,1.616,1.020
27/11/2025,03:40:33,1.613,1.041
27/11/2025,03:40:34,1.614,1.037
27/11/2025,03:40:35,1.614,1.024
27/11/2025,03:40:36,1.614,1.024
27/11/2025,03:40:37,1.613,1.045
27/11/2025,03:40:38,1.614,1.038
27/11/2025,03:40:39,1.614,1.024
27/11/2025,03:40:40,1.613,1.024
27/11/2025,03:40:41,1.614,1.038
27/11/2025,03:40:42,1.614,1.038
27/11/2025,03:40:43,1.614,1.024
27/11/2025,03:40:44,1.601,1.027
27/11/2025,03:40:45,1.614,1.021
27/11/2025,03:40:46,1.600,1.028
27/11/2025,03:40:47,1.615,1.021
27/11/2025,03:40:48,1.616,1.038
27/11/2025,03:40:49,1.613,1.039
27/11/2025,03:40:50,1.614,1.038
27/11/2025,03:40:51,1.613,1.017
27/11/2025,03:40:52,1.614,1.040
27/11/2025,03:40:53,1.613,1.020
27/11/2025,03:40:54,1.615,1.015
27/11/2025,03:40:55,1.614,1.039
27/11/2025,03:40:56,1.615,1.023
27/11/2025,03:40:57,1.614,1.021
27/11/2025,03:40:58,1.614,1.025
27/11/2025,03:40:59,1.614,1.038
27/11/2025,03:41:00,1.613,1.037
27/11/2025,03:41:01,1.614,1.041
27/11/2025,03:41:02,1.614,1.041
27/11/2025,03:41:03,1.614,1.023
27/11/2025,03:41:04,1.612,1.020
27/11/2025,03:41:05,1.614,1.020
27/11/2025,03:41:06,1.613,1.043
27/11/2025,03:41:07,1.615,1.043
27/11/2025,03:41:08,1.600,1.025
27/11/2025,03:41:09,1.614,1.036
27/11/2025,03:41:10,1.614,1.040
27/11/2025,03:41:11,1.615,1.038
27/11/2025,03:41:12,1.616,1.040
27/11/2025,03:41:13,1.614,1.021
27/11/2025,03:41:14,1.614,1.027
27/11/2025,03:41:15,1.614,1.024
27/11/2025,03:41:16,1.614,1.040
27/11/2025,03:41:17,1.614,1.023
27/11/2025,03:41:18,1.614,1.025
27/11/2025,03:41:19,1.614,1.042
27/11/2025,03:41:20,1.615,1.040
27/11/2025,03:41:21,1.613,1.027
27/11/2025,03:41:22,1.615,1.026
27/11/2025,03:41:23,1.614,1.045
27/11/2025,03:41:24,1.615,1.038
27/11/2025,03:41:25,1.614,1.025
27/11/2025,03:41:26,1.615,1.024
27/11/2025,03:41:27,1.614,1.024
27/11/2025,03:41:28,1.614,1.024
27/11/2025,03:41:29,1.613,1.024
27/11/2025,03:41:30,1.614,1.040
27/11/2025,03:41:31,1.613,1.015
27/11/2025,03:41:32,1.613,1.040
27/11/2025,03:41:33,1.615,1.037
27/11/2025,03:41:34,1.613,1.021
27/11/2025,03:41:35,1.615,1.023
27/11/2025,03:41:36,1.614,1.041
27/11/2025,03:41:37,1.614,1.040
27/11/2025,03:41:38,1.614,1.027
27/11/2025,03:41:39,1.614,1.026
27/11/2025,03:41:40,1.614,1.024
27/11/2025,03:41:41,1.614,1.041
27/11/2025,03:41:42,1.615,1.020
27/11/2025,03:41:43,1.614,1.026
27/11/2025,03:41:44,1.615,1.026
27/11/2025,03:41:45,1.614,1.028
27/11/2025,03:41:46,1.614,1.042
27/11/2025,03:41:47,1.615,1.028
27/11/2025,03:41:48,1.614,1.022
27/11/2025,03:41:49,1.616,1.023
27/11/2025,03:41:50,1.615,1.040
27/11/2025,03:41:51,1.615,1.042
27/11/2025,03:41:52,1.614,1.024
27/11/2025,03:41:53,1.614,1.042
27/11/2025,03:41:54,1.614,1.043
27/11/2025,03:41:55,1.614,1.039
27/11/2025,03:41:56,1.614,1.041
27/11/2025,03:41:57,1.613,1.020
27/11/2025,03:41:58,1.616,1.023
27/11/2025,03:41:59,1.617,1.025
27/11/2025,03:42:00,1.615,1.043
27/11/2025,03:42:01,1.613,1.039
27/11/2025,03:42:02,1.601,1.022
27/11/2025,03:42:03,1.614,1.025
27/11/2025,03:42:04,1.614,1.026
27/11/2025,03:42:05,1.613,1.044
27/11/2025,03:42:06,1.613,1.041
27/11/2025,03:42:07,1.613,1.040
27/11/2025,03:42:08,1.613,1.039
27/11/2025,03:42:09,1.614,1.026
27/11/2025,03:42:10,1.615,1.042
27/11/2025,03:42:11,1.614,1.044
27/11/2025,03:42:12,1.613,1.027
27/11/2025,03:42:13,1.613,1.043
27/11/2025,03:42:14,1.612,1.043
27/11/2025,03:42:15,1.615,1.024
27/11/2025,03:42:16,1.615,1.026
27/11/2025,03:42:17,1.613,1.041
27/11/2025,03:42:18,1.614,1.040
27/11/2025,03:42:19,1.613,1.022
27/11/2025,03:42:20,1.614,1.023
27/11/2025,03:42:21,1.614,1.044
27/11/2025,03:42:22,1.614,1.037
27/11/2025,03:42:23,1.613,1.040
27/11/2025,03:42:24,1.612,1.022
27/11/2025,03:42:25,1.614,1.025
27/11/2025,03:42:26,1.613,1.021
27/11/2025,03:42:27,1.615,1.039
27/11/2025,03:42:28,1.613,1.039
27/11/2025,03:42:29,1.614,1.015
27/11/2025,03:42:30,1.614,1.023
27/11/2025,03:42:31,1.615,1.040
27/11/2025,03:42:32,1.614,1.041
27/11/2025,03:42:33,1.614,1.044
27/11/2025,03:42:34,1.614,1.020
27/11/2025,03:42:35,1.614,1.041
27/11/2025,03:42:36,1.615,1.039
27/11/2025,03:42:37,1.615,1.041
27/11/2025,03:42:38,1.613,1.029
27/11/2025,03:42:39,1.613,1.028
27/11/2025,03:42:40,1.613,1.041
27/11/2025,03:42:41,1.613,1.026
27/11/2025,03:42:42,1.614,1.038
27/11/2025,03:42:43,1.613,1.026
27/11/2025,03:42:44,1.612,1.038
27/11/2025,03:42:45,1.614,1.022
27/11/2025,03:42:46,1.614,1.017
27/11/2025,03:42:47,1.613,1.041
27/11/2025,03:42:48,1.613,1.041
27/11/2025,03:42:49,1.613,1.015
27/11/2025,03:42:50,1.613,1.024
27/11/2025,03:42:51,1.615,1.042
27/11/2025,03:42:52,1.614,1.042
27/11/2025,03:42:53,1.613,1.021
27/11/2025,03:42:54,1.613,1.020
27/11/2025,03:42:55,1.614,1.018
27/11/2025,03:42:56,1.614,1.025
27/11/2025,03:42:57,1.612,1.037
27/11/2025,03:42:58,1.615,1.041
27/11/2025,03:42:59,1.613,1.020
27/11/2025,03:43:00,1.614,1.023
27/11/2025,03:43:01,1.614,1.041
27/11/2025,03:43:02,1.613,1.020
27/11/2025,03:43:03,1.612,1.044
27/11/2025,03:43:04,1.613,1.039
27/11/2025,03:43:05,1.613,1.041
27/11/2025,03:43:06,1.614,1.042
27/11/2025,03:43:07,1.612,1.021
27/11/2025,03:43:08,1.612,1.023
27/11/2025,03:43:09,1.613,1.023
27/11/2025,03:43:10,1.613,1.019
27/11/2025,03:43:11,1.614,1.017
27/11/2025,03:43:12,1.614,1.042
27/11/2025,03:43:13,1.612,1.021
27/11/2025,03:43:14,1.612,1.022
27/11/2025,03:43:15,1.613,1.022
27/11/2025,03:43:16,1.613,1.018
27/11/2025,03:43:17,1.613,1.024
27/11/2025,03:43:18,1.613,1.020
27/11/2025,03:43:19,1.613,1.041
27/11/2025,03:43:20,1.613,1.024
27/11/2025,03:43:21,1.613,1.019
27/11/2025,03:43:22,1.614,1.039
27/11/2025,03:43:23,1.613,1.042
27/11/2025,03:43:24,1.612,1.021
27/11/2025,03:43:25,1.614,1.022
27/11/2025,03:43:26,1.613,1.028
27/11/2025,03:43:27,1.613,1.041
27/11/2025,03:43:28,1.614,1.024
27/11/2025,03:43:29,1.614,1.021
27/11/2025,03:43:30,1.613,1.041
27/11/2025,03:43:31,1.612,1.042
27/11/2025,03:43:32,1.613,1.018
27/11/2025,03:43:33,1.614,1.023
27/11/2025,03:43:34,1.614,1.023
27/11/2025,03:43:35,1.614,1.048
27/11/2025,03:43:36,1.612,1.020
27/11/2025,03:43:37,1.613,1.021
27/11/2025,03:43:38,1.612,1.025
27/11/2025,03:43:39,1.613,1.020
27/11/2025,03:43:40,1.613,1.021
27/11/2025,03:43:41,1.613,1.022
27/11/2025,03:43:42,1.612,1.020
27/11/2025,03:43:43,1.612,1.017
27/11/2025,03:43:44,1.613,1.021
27/11/2025,03:43:45,1.614,1.016
27/11/2025,03:43:46,1.613,1.041
27/11/2025,03:43:47,1.613,1.036
27/11/2025,03:43:48,1.613,1.039
27/11/2025,03:43:49,1.613,1.038
27/11/2025,03:43:50,1.613,1.014
27/11/2025,03:43:51,1.612,1.019
27/11/2025,03:43:52,1.613,1.017
27/11/2025,03:43:53,1.613,1.025
27/11/2025,03:43:54,1.613,1.025
27/11/2025,03:43:55,1.610,1.024
27/11/2025,03:43:56,1.613,1.040
27/11/2025,03:43:57,1.599,1.024
27/11/2025,03:43:58,1.613,1.041
27/11/2025,03:43:59,1.614,1.027
27/11/2025,03:44:00,1.612,1.041
27/11/2025,03:44:01,1.612,1.023
27/11/2025,03:44:02,1.612,1.024
27/11/2025,03:44:03,1.613,1.027
27/11/2025,03:44:04,1.614,1.027
27/11/2025,03:44:05,1.612,1.023
27/11/2025,03:44:06,1.612,1.025
27/11/2025,03:44:07,1.613,1.019
27/11/2025,03:44:08,1.612,1.045
27/11/2025,03:44:09,1.612,1.040
27/11/2025,03:44:10,1.613,1.040
27/11/2025,03:44:11,1.611,1.039
27/11/2025,03:44:12,1.611,1.018
27/11/2025,03:44:13,1.610,1.040
27/11/2025,03:44:14,1.612,1.041
27/11/2025,03:44:15,1.614,1.022
27/11/2025,03:44:16,1.612,1.022
27/11/2025,03:44:17,1.613,1.021
27/11/2025,03:44:18,1.613,1.039
27/11/2025,03:44:19,1.612,1.039
27/11/2025,03:44:20,1.612,1.022
27/11/2025,03:44:21,1.612,1.043
27/11/2025,03:44:22,1.613,1.041
27/11/2025,03:44:23,1.612,1.037
27/11/2025,03:44:24,1.611,1.018
27/11/2025,03:44:25,1.599,1.026
27/11/2025,03:44:26,1.613,1.022
27/11/2025,03:44:27,1.611,1.026
27/11/2025,03:44:28,1.611,1.039
27/11/2025,03:44:29,1.611,1.043
27/11/2025,03:44:30,1.612,1.030
27/11/2025,03:44:31,1.610,1.043
27/11/2025,03:44:32,1.610,1.027
27/11/2025,03:44:33,1.611,1.039
27/11/2025,03:44:34,1.611,1.042
27/11/2025,03:44:35,1.610,1.045
27/11/2025,03:44:36,1.612,1.046
27/11/2025,03:44:37,1.610,1.040
27/11/2025,03:44:38,1.611,1.043
27/11/2025,03:44:39,1.614,1.045
27/11/2025,03:44:40,1.612,1.024
27/11/2025,03:44:41,1.612,1.024
27/11/2025,03:44:42,1.612,1.038
27/11/2025,03:44:43,1.612,1.045
27/11/2025,03:44:44,1.612,1.028
27/11/2025,03:44:45,1.599,1.019
27/11/2025,03:44:46,1.611,1.021
27/11/2025,03:44:47,1.612,1.024
27/11/2025,03:44:48,1.612,1.039
27/11/2025,03:44:49,1.613,1.020
27/11/2025,03:44:50,1.611,1.022
27/11/2025,03:44:51,1.612,1.044
27/11/2025,03:44:52,1.612,1.026
27/11/2025,03:44:53,1.612,1.020
27/11/2025,03:44:54,1.612,1.038
27/11/2025,03:44:55,1.612,1.024
27/11/2025,03:44:56,1.612,1.028
27/11/2025,03:44:57,1.612,1.022
27/11/2025,03:44:58,1.612,1.042
27/11/2025,03:44:59,1.612,1.040
27/11/2025,03:45:00,1.611,1.019
27/11/2025,03:45:01,1.610,1.019
27/11/2025,03:45:02,1.612,1.022
27/11/2025,03:45:03,1.611,1.026
27/11/2025,03:45:04,1.612,1.037
27/11/2025,03:45:05,1.609,1.036
27/11/2025,03:45:06,1.609,1.037
27/11/2025,03:45:07,1.609,1.017
27/11/2025,03:45:08,1.610,1.023
27/11/2025,03:45:09,1.610,1.021
27/11/2025,03:45:10,1.611,1.018
27/11/2025,03:45:11,1.611,1.021
27/11/2025,03:45:12,1.612,1.038
27/11/2025,03:45:13,1.609,1.018
27/11/2025,03:45:14,1.610,1.043
27/11/2025,03:45:15,1.610,1.038
27/11/2025,03:45:16,1.611,1.024
27/11/2025,03:45:17,1.610,1.024
27/11/2025,03:45:18,1.609,1.038
27/11/2025,03:45:19,1.610,1.018
27/11/2025,03:45:20,1.610,1.019
27/11/2025,03:45:21,1.609,1.039
27/11/2025,03:45:22,1.612,1.022
27/11/2025,03:45:23,1.609,1.043
27/11/2025,03:45:24,1.609,1.023
27/11/2025,03:45:25,1.611,1.039
27/11/2025,03:45:26,1.609,1.040
27/11/2025,03:45:27,1.610,1.018
27/11/2025,03:45:28,1.610,1.022
27/11/2025,03:45:29,1.609,1.036
27/11/2025,03:45:30,1.611,1.043
27/11/2025,03:45:31,1.609,1.041
27/11/2025,03:45:32,1.611,1.040
27/11/2025,03:45:33,1.610,1.022
27/11/2025,03:45:34,1.610,1.026
27/11/2025,03:45:35,1.610,1.037
27/11/2025,03:45:36,1.609,1.027
27/11/2025,03:45:37,1.608,1.040
27/11/2025,03:45:38,1.610,1.025
27/11/2025,03:45:39,1.608,1.018
27/11/2025,03:45:40,1.611,1.023
27/11/2025,03:45:41,1.610,1.020
27/11/2025,03:45:42,1.610,1.038
27/11/2025,03:45:43,1.608,1.038
27/11/2025,03:45:44,1.609,1.038
27/11/2025,03:45:45,1.609,1.037
27/11/2025,03:45:46,1.609,1.021
27/11/2025,03:45:47,1.608,1.039
27/11/2025,03:45:48,1.610,1.017
27/11/2025,03:45:49,1.608,1.038
27/11/2025,03:45:50,1.609,1.019
27/11/2025,03:45:51,1.607,1.032
27/11/2025,03:45:52,1.609,1.025
27/11/2025,03:45:53,1.610,1.042
27/11/2025,03:45:54,1.610,1.039
27/11/2025,03:45:55,1.610,1.024
27/11/2025,03:45:56,1.609,1.039
27/11/2025,03:45:57,1.609,1.044
27/11/2025,03:45:58,1.609,1.045
27/11/2025,03:45:59,1.612,1.024
27/11/2025,03:46:00,1.607,1.039
27/11/2025,03:46:01,1.609,1.044
27/11/2025,03:46:02,1.610,1.041
27/11/2025,03:46:03,1.610,1.043
27/11/2025,03:46:04,1.609,1.020
27/11/2025,03:46:05,1.608,1.039
27/11/2025,03:46:06,1.611,1.027
27/11/2025,03:46:07,1.610,1.023
27/11/2025,03:46:08,1.609,1.038
27/11/2025,03:46:09,1.611,1.042
27/11/2025,03:46:10,1.608,1.023
27/11/2025,03:46:11,1.608,1.043
27/11/2025,03:46:12,1.610,1.024
27/11/2025,03:46:13,1.608,1.019
27/11/2025,03:46:14,1.611,1.037
27/11/2025,03:46:15,1.607,1.041
27/11/2025,03:46:16,1.608,1.040
27/11/2025,03:46:17,1.610,1.024
27/11/2025,03:46:18,1.610,1.043
27/11/2025,03:46:19,1.610,1.021
27/11/2025,03:46:20,1.609,1.037
27/11/2025,03:46:21,1.607,1.042
27/11/2025,03:46:22,1.609,1.025
27/11/2025,03:46:23,1.609,1.019
27/11/2025,03:46:24,1.610,1.023
27/11/2025,03:46:25,1.609,1.023
27/11/2025,03:46:26,1.609,1.036
27/11/2025,03:46:27,1.608,1.019
27/11/2025,03:46:28,1.608,1.023
27/11/2025,03:46:29,1.608,1.040
27/11/2025,03:46:30,1.609,1.043
27/11/2025,03:46:31,1.608,1.025
27/11/2025,03:46:32,1.609,1.026
27/11/2025,03:46:33,1.609,1.024
27/11/2025,03:46:34,1.609,1.040
27/11/2025,03:46:35,1.609,1.042
27/11/2025,03:46:36,1.607,1.020
27/11/2025,03:46:37,1.608,1.043
27/11/2025,03:46:38,1.608,1.024
27/11/2025,03:46:39,1.608,1.042
27/11/2025,03:46:40,1.607,1.041
27/11/2025,03:46:41,1.607,1.026
27/11/2025,03:46:42,1.609,1.044
27/11/2025,03:46:43,1.607,1.040
27/11/2025,03:46:44,1.607,1.040
27/11/2025,03:46:45,1.608,1.026
27/11/2025,03:46:46,1.609,1.041
27/11/2025,03:46:47,1.608,1.040
27/11/2025,03:46:48,1.609,1.024
27/11/2025,03:46:49,1.607,1.042
27/11/2025,03:46:50,1.608,1.041
27/11/2025,03:46:51,1.606,1.042
27/11/2025,03:46:52,1.609,1.041
27/11/2025,03:46:53,1.609,1.043
27/11/2025,03:46:54,1.607,1.022
27/11/2025,03:46:55,1.608,1.025
27/11/2025,03:46:56,1.608,1.042
27/11/2025,03:46:57,1.607,1.023
27/11/2025,03:46:58,1.607,1.040
27/11/2025,03:46:59,1.607,1.036
27/11/2025,03:47:00,1.609,1.042
27/11/2025,03:47:01,1.609,1.027
27/11/2025,03:47:02,1.608,1.022
27/11/2025,03:47:03,1.608,1.024
27/11/2025,03:47:04,1.608,1.025
27/11/2025,03:47:05,1.609,1.026
27/11/2025,03:47:06,1.607,1.019
27/11/2025,03:47:07,1.606,1.043
27/11/2025,03:47:08,1.608,1.039
27/11/2025,03:47:09,1.608,1.025
27/11/2025,03:47:10,1.608,1.036
27/11/2025,03:47:11,1.608,1.024
27/11/2025,03:47:12,1.606,1.042
27/11/2025,03:47:13,1.607,1.020
27/11/2025,03:47:14,1.607,1.034
27/11/2025,03:47:15,1.606,1.038
27/11/2025,03:47:16,1.608,1.027
27/11/2025,03:47:17,1.606,1.023
27/11/2025,03:47:18,1.608,1.041
27/11/2025,03:47:19,1.609,1.040
27/11/2025,03:47:20,1.607,1.023
27/11/2025,03:47:21,1.607,1.026
27/11/2025,03:47:22,1.607,1.022
27/11/2025,03:47:23,1.606,1.021
27/11/2025,03:47:24,1.609,1.040
27/11/2025,03:47:25,1.606,1.024
27/11/2025,03:47:26,1.609,1.027
27/11/2025,03:47:27,1.606,1.042
27/11/2025,03:47:28,1.607,1.038
27/11/2025,03:47:29,1.605,1.022
27/11/2025,03:47:30,1.607,1.023
27/11/2025,03:47:31,1.607,1.022
27/11/2025,03:47:32,1.606,1.018
27/11/2025,03:47:33,1.606,1.021
27/11/2025,03:47:34,1.606,1.022
27/11/2025,03:47:35,1.608,1.026
27/11/2025,03:47:36,1.607,1.022
27/11/2025,03:47:37,1.608,1.039
27/11/2025,03:47:38,1.607,1.016
27/11/2025,03:47:39,1.607,1.018
27/11/2025,03:47:40,1.607,1.038
27/11/2025,03:47:41,1.607,1.039
27/11/2025,03:47:42,1.608,1.028
27/11/2025,03:47:43,1.606,1.023
27/11/2025,03:47:44,1.606,1.042
27/11/2025,03:47:45,1.607,1.043
27/11/2025,03:47:46,1.607,1.020
27/11/2025,03:47:47,1.597,1.026
27/11/2025,03:47:48,1.607,1.039
27/11/2025,03:47:49,1.607,1.020
27/11/2025,03:47:50,1.608,1.041
27/11/2025,03:47:51,1.606,1.021
27/11/2025,03:47:52,1.607,1.021
27/11/2025,03:47:53,1.606,1.040
27/11/2025,03:47:54,1.608,1.042
27/11/2025,03:47:55,1.607,1.025
27/11/2025,03:47:56,1.607,1.040
27/11/2025,03:47:57,1.607,1.023
27/11/2025,03:47:58,1.606,1.025
27/11/2025,03:47:59,1.605,1.040
27/11/2025,03:48:00,1.607,1.042
27/11/2025,03:48:01,1.607,1.042
27/11/2025,03:48:02,1.596,1.026
27/11/2025,03:48:03,1.608,1.041
27/11/2025,03:48:04,1.607,1.021
27/11/2025,03:48:05,1.606,1.041
27/11/2025,03:48:06,1.606,1.026
27/11/2025,03:48:07,1.606,1.024
27/11/2025,03:48:08,1.607,1.023
27/11/2025,03:48:09,1.605,1.044
27/11/2025,03:48:10,1.607,1.039
27/11/2025,03:48:11,1.605,1.022
27/11/2025,03:48:12,1.606,1.042
27/11/2025,03:48:13,1.607,1.024
27/11/2025,03:48:14,1.605,1.039
27/11/2025,03:48:15,1.605,1.042
27/11/2025,03:48:16,1.605,1.028
27/11/2025,03:48:17,1.605,1.037
27/11/2025,03:48:18,1.605,1.018
27/11/2025,03:48:19,1.605,1.044
27/11/2025,03:48:20,1.607,1.022
27/11/2025,03:48:21,1.607,1.027
27/11/2025,03:48:22,1.604,1.021
27/11/2025,03:48:23,1.605,1.023
27/11/2025,03:48:24,1.604,1.040
27/11/2025,03:48:25,1.604,1.038
27/11/2025,03:48:26,1.604,1.025
27/11/2025,03:48:27,1.605,1.025
27/11/2025,03:48:28,1.605,1.023
27/11/2025,03:48:29,1.605,1.024
27/11/2025,03:48:30,1.606,1.042
27/11/2025,03:48:31,1.606,1.041
27/11/2025,03:48:32,1.606,1.024
27/11/2025,03:48:33,1.604,1.041
27/11/2025,03:48:34,1.604,1.021
27/11/2025,03:48:35,1.606,1.019
27/11/2025,03:48:36,1.595,1.027
27/11/2025,03:48:37,1.606,1.040
27/11/2025,03:48:38,1.606,1.039
27/11/2025,03:48:39,1.604,1.043
27/11/2025,03:48:40,1.604,1.023
27/11/2025,03:48:41,1.603,1.020
27/11/2025,03:48:42,1.605,1.042
27/11/2025,03:48:43,1.604,1.045
27/11/2025,03:48:44,1.605,1.036
27/11/2025,03:48:45,1.604,1.039
27/11/2025,03:48:46,1.604,1.021
27/11/2025,03:48:47,1.604,1.040
27/11/2025,03:48:48,1.605,1.022
27/11/2025,03:48:49,1.604,1.029
27/11/2025,03:48:50,1.604,1.019
27/11/2025,03:48:51,1.604,1.042
27/11/2025,03:48:52,1.604,1.025
27/11/2025,03:48:53,1.605,1.024
27/11/2025,03:48:54,1.605,1.024
27/11/2025,03:48:55,1.603,1.039
27/11/2025,03:48:56,1.604,1.042
27/11/2025,03:48:57,1.604,1.025
27/11/2025,03:48:58,1.605,1.025
27/11/2025,03:48:59,1.605,1.026
27/11/2025,03:49:00,1.606,1.043
27/11/2025,03:49:01,1.604,1.040
27/11/2025,03:49:02,1.604,1.024
27/11/2025,03:49:03,1.606,1.024
27/11/2025,03:49:04,1.605,1.040
27/11/2025,03:49:05,1.605,1.025
27/11/2025,03:49:06,1.605,1.022
27/11/2025,03:49:07,1.604,1.021
27/11/2025,03:49:08,1.603,1.042
27/11/2025,03:49:09,1.604,1.039
27/11/2025,03:49:10,1.604,1.040
27/11/2025,03:49:11,1.606,1.039
27/11/2025,03:49:12,1.604,1.024
27/11/2025,03:49:13,1.604,1.043
27/11/2025,03:49:14,1.605,1.041
27/11/2025,03:49:15,1.604,1.042
27/11/2025,03:49:16,1.604,1.043
27/11/2025,03:49:17,1.605,1.019
27/11/2025,03:49:18,1.604,1.025
27/11/2025,03:49:19,1.604,1.025
27/11/2025,03:49:20,1.605,1.043
27/11/2025,03:49:21,1.595,1.026
27/11/2025,03:49:22,1.604,1.021
27/11/2025,03:49:23,1.603,1.042
27/11/2025,03:49:24,1.604,1.021
27/11/2025,03:49:25,1.604,1.041
27/11/2025,03:49:26,1.604,1.019
27/11/2025,03:49:27,1.603,1.020
27/11/2025,03:49:28,1.603,1.040
27/11/2025,03:49:29,1.604,1.023
27/11/2025,03:49:30,1.603,1.016
27/11/2025,03:49:31,1.604,1.021
27/11/2025,03:49:32,1.604,1.026
27/11/2025,03:49:33,1.604,1.039
27/11/2025,03:49:34,1.603,1.025
27/11/2025,03:49:35,1.603,1.039
27/11/2025,03:49:36,1.605,1.043
27/11/2025,03:49:37,1.604,1.021
27/11/2025,03:49:38,1.603,1.042
27/11/2025,03:49:39,1.603,1.018
27/11/2025,03:49:40,1.603,1.041
27/11/2025,03:49:41,1.603,1.023
27/11/2025,03:49:42,1.603,1.043
27/11/2025,03:49:43,1.604,1.037
27/11/2025,03:49:44,1.603,1.017
27/11/2025,03:49:45,1.604,1.025
27/11/2025,03:49:46,1.604,1.037
27/11/2025,03:49:47,1.603,1.041
27/11/2025,03:49:48,1.603,1.038
27/11/2025,03:49:49,1.602,1.039
27/11/2025,03:49:50,1.603,1.039
27/11/2025,03:49:51,1.603,1.019
27/11/2025,03:49:52,1.604,1.021
27/11/2025,03:49:53,1.603,1.039
27/11/2025,03:49:54,1.604,1.028
27/11/2025,03:49:55,1.602,1.041
27/11/2025,03:49:56,1.602,1.042
27/11/2025,03:49:57,1.603,1.022
27/11/2025,03:49:58,1.603,1.024
27/11/2025,03:49:59,1.603,1.043
27/11/2025,03:50:00,1.603,1.027
27/11/2025,03:50:01,1.605,1.021
27/11/2025,03:50:02,1.605,1.041
27/11/2025,03:50:03,1.604,1.042
27/11/2025,03:50:04,1.605,1.040
27/11/2025,03:50:05,1.604,1.022
27/11/2025,03:50:06,1.605,1.025
27/11/2025,03:50:07,1.603,1.041
27/11/2025,03:50:08,1.603,1.023
27/11/2025,03:50:09,1.603,1.042
27/11/2025,03:50:10,1.602,1.021
27/11/2025,03:50:11,1.603,1.023
27/11/2025,03:50:12,1.603,1.042
27/11/2025,03:50:13,1.603,1.025
27/11/2025,03:50:14,1.604,1.026
27/11/2025,03:50:15,1.604,1.024
27/11/2025,03:50:16,1.603,1.044
27/11/2025,03:50:17,1.603,1.026
27/11/2025,03:50:18,1.604,1.024
27/11/2025,03:50:19,1.604,1.029
27/11/2025,03:50:20,1.604,1.022
27/11/2025,03:50:21,1.603,1.024
27/11/2025,03:50:22,1.603,1.023
27/11/2025,03:50:23,1.603,1.025
27/11/2025,03:50:24,1.603,1.027
27/11/2025,03:50:25,1.604,1.043
27/11/2025,03:50:26,1.601,1.041
27/11/2025,03:50:27,1.603,1.024
27/11/2025,03:50:28,1.602,1.026
27/11/2025,03:50:29,1.603,1.027
27/11/2025,03:50:30,1.603,1.028
27/11/2025,03:50:31,1.603,1.041
27/11/2025,03:50:32,1.602,1.026
27/11/2025,03:50:33,1.603,1.024
27/11/2025,03:50:34,1.602,1.021
27/11/2025,03:50:35,1.602,1.041
27/11/2025,03:50:36,1.602,1.040
27/11/2025,03:50:37,1.602,1.022
27/11/2025,03:50:38,1.602,1.044
27/11/2025,03:50:39,1.602,1.038
27/11/2025,03:50:40,1.602,1.022
27/11/2025,03:50:41,1.602,1.028
27/11/2025,03:50:42,1.603,1.024
27/11/2025,03:50:43,1.602,1.027
27/11/2025,03:50:44,1.602,1.041
27/11/2025,03:50:45,1.602,1.040
27/11/2025,03:50:46,1.602,1.028
27/11/2025,03:50:47,1.602,1.026
27/11/2025,03:50:48,1.603,1.025
27/11/2025,03:50:49,1.602,1.041
27/11/2025,03:50:50,1.602,1.039
27/11/2025,03:50:51,1.602,1.023
27/11/2025,03:50:52,1.602,1.022
27/11/2025,03:50:53,1.603,1.024
27/11/2025,03:50:54,1.602,1.018
27/11/2025,03:50:55,1.603,1.025
27/11/2025,03:50:56,1.602,1.024
27/11/2025,03:50:57,1.602,1.037
27/11/2025,03:50:58,1.602,1.044
27/11/2025,03:50:59,1.602,1.029
27/11/2025,03:51:00,1.602,1.022
27/11/2025,03:51:01,1.602,1.039
27/11/2025,03:51:02,1.602,1.022
27/11/2025,03:51:03,1.603,1.019
27/11/2025,03:51:04,1.602,1.040
27/11/2025,03:51:05,1.603,1.025
27/11/2025,03:51:06,1.603,1.023
27/11/2025,03:51:07,1.603,1.023
27/11/2025,03:51:08,1.602,1.040
27/11/2025,03:51:09,1.602,1.023
27/11/2025,03:51:10,1.603,1.024
27/11/2025,03:51:11,1.601,1.023
27/11/2025,03:51:12,1.602,1.040
27/11/2025,03:51:13,1.602,1.026
27/11/2025,03:51:14,1.602,1.022
27/11/2025,03:51:15,1.602,1.023
27/11/2025,03:51:16,1.602,1.020
27/11/2025,03:51:17,1.601,1.042
27/11/2025,03:51:18,1.602,1.024
27/11/2025,03:51:19,1.601,1.019
27/11/2025,03:51:20,1.601,1.025
27/11/2025,03:51:21,1.602,1.038
27/11/2025,03:51:22,1.602,1.040
27/11/2025,03:51:23,1.602,1.018
27/11/2025,03:51:24,1.601,1.040
27/11/2025,03:51:25,1.601,1.043
27/11/2025,03:51:26,1.601,1.023
27/11/2025,03:51:27,1.601,1.019
27/11/2025,03:51:28,1.601,1.039
27/11/2025,03:51:29,1.601,1.042
27/11/2025,03:51:30,1.602,1.044
27/11/2025,03:51:31,1.601,1.042
27/11/2025,03:51:32,1.601,1.039
27/11/2025,03:51:33,1.602,1.038
27/11/2025,03:51:34,1.602,1.042
27/11/2025,03:51:35,1.602,1.022
27/11/2025,03:51:36,1.602,1.022
27/11/2025,03:51:37,1.602,1.022
27/11/2025,03:51:38,1.602,1.041
27/11/2025,03:51:39,1.602,1.020
27/11/2025,03:51:40,1.601,1.020
27/11/2025,03:51:41,1.602,1.026
27/11/2025,03:51:42,1.602,1.042
27/11/2025,03:51:43,1.601,1.041
27/11/2025,03:51:44,1.601,1.040
27/11/2025,03:51:45,1.602,1.022
27/11/2025,03:51:46,1.602,1.040
27/11/2025,03:51:47,1.603,1.012
27/11/2025,03:51:48,1.601,1.040
27/11/2025,03:51:49,1.602,1.024
27/11/2025,03:51:50,1.602,1.020
27/11/2025,03:51:51,1.601,1.040
27/11/2025,03:51:52,1.602,1.026
27/11/2025,03:51:53,1.601,1.041
27/11/2025,03:51:54,1.601,1.038
27/11/2025,03:51:55,1.602,1.021
27/11/2025,03:51:56,1.602,1.021
27/11/2025,03:51:57,1.601,1.042
27/11/2025,03:51:58,1.602,1.022
27/11/2025,03:51:59,1.602,1.029
27/11/2025,03:52:00,1.601,1.024
27/11/2025,03:52:01,1.601,1.038
27/11/2025,03:52:02,1.601,1.022
27/11/2025,03:52:03,1.601,1.020
27/11/2025,03:52:04,1.601,1.040
27/11/2025,03:52:05,1.602,1.040
27/11/2025,03:52:06,1.602,1.025
27/11/2025,03:52:07,1.600,1.020
27/11/2025,03:52:08,1.601,1.039
27/11/2025,03:52:09,1.601,1.022
27/11/2025,03:52:10,1.601,1.039
27/11/2025,03:52:11,1.602,1.023
27/11/2025,03:52:12,1.601,1.039
27/11/2025,03:52:13,1.600,1.039
27/11/2025,03:52:14,1.601,1.041
27/11/2025,03:52:15,1.602,1.021
27/11/2025,03:52:16,1.601,1.016
27/11/2025,03:52:17,1.602,1.022
27/11/2025,03:52:18,1.601,1.024
27/11/2025,03:52:19,1.600,1.042
27/11/2025,03:52:20,1.601,1.039
27/11/2025,03:52:21,1.601,1.036
27/11/2025,03:52:22,1.601,1.014
27/11/2025,03:52:23,1.602,1.021
27/11/2025,03:52:24,1.601,1.037
27/11/2025,03:52:25,1.601,1.020
27/11/2025,03:52:26,1.601,1.037
27/11/2025,03:52:27,1.601,1.018
27/11/2025,03:52:28,1.600,1.040
27/11/2025,03:52:29,1.601,1.020
27/11/2025,03:52:30,1.601,1.036
27/11/2025,03:52:31,1.601,1.018
27/11/2025,03:52:32,1.600,1.036
27/11/2025,03:52:33,1.601,1.021
27/11/2025,03:52:34,1.602,1.020
27/11/2025,03:52:35,1.601,1.017
27/11/2025,03:52:36,1.601,1.020
27/11/2025,03:52:37,1.600,1.038
27/11/2025,03:52:38,1.601,1.023
27/11/2025,03:52:39,1.601,1.016
27/11/2025,03:52:40,1.601,1.021
27/11/2025,03:52:41,1.600,1.018
27/11/2025,03:52:42,1.600,1.012
27/11/2025,03:52:43,1.600,1.043
27/11/2025,03:52:44,1.601,1.023
27/11/2025,03:52:45,1.601,1.021
27/11/2025,03:52:46,1.600,1.016
27/11/2025,03:52:47,1.601,1.041
27/11/2025,03:52:48,1.600,1.039
27/11/2025,03:52:49,1.601,1.023
27/11/2025,03:52:50,1.600,1.036
27/11/2025,03:52:51,1.601,1.019
27/11/2025,03:52:52,1.601,1.036
27/11/2025,03:52:53,1.601,1.022
27/11/2025,03:52:54,1.600,1.020
27/11/2025,03:52:55,1.600,1.042
27/11/2025,03:52:56,1.600,1.018
27/11/2025,03:52:57,1.600,1.037
27/11/2025,03:52:58,1.600,1.019
27/11/2025,03:52:59,1.600,1.011
27/11/2025,03:53:00,1.600,1.021
27/11/2025,03:53:01,1.601,1.025
27/11/2025,03:53:02,1.600,1.016
27/11/2025,03:53:03,1.600,1.039
27/11/2025,03:53:04,1.600,1.022
27/11/2025,03:53:05,1.599,1.036
27/11/2025,03:53:06,1.600,1.021
27/11/2025,03:53:07,1.601,1.017
27/11/2025,03:53:08,1.600,1.021
27/11/2025,03:53:09,1.601,1.024
27/11/2025,03:53:10,1.599,1.038
27/11/2025,03:53:11,1.600,1.021
27/11/2025,03:53:12,1.578,1.023
27/11/2025,03:53:13,1.600,1.020
27/11/2025,03:53:14,1.598,1.024
27/11/2025,03:53:15,1.600,1.018
27/11/2025,03:53:16,1.599,1.016
27/11/2025,03:53:17,1.599,1.034
27/11/2025,03:53:18,1.601,1.021
27/11/2025,03:53:19,1.599,1.023
27/11/2025,03:53:20,1.600,1.044
27/11/2025,03:53:21,1.600,1.035
27/11/2025,03:53:22,1.599,1.041
27/11/2025,03:53:23,1.600,1.039
27/11/2025,03:53:24,1.599,1.038
27/11/2025,03:53:25,1.600,1.038
27/11/2025,03:53:26,1.599,1.016
27/11/2025,03:53:27,1.599,1.039
27/11/2025,03:53:28,1.600,1.025
27/11/2025,03:53:29,1.599,1.037
27/11/2025,03:53:30,1.599,1.019
27/11/2025,03:53:31,1.599,1.038
27/11/2025,03:53:32,1.600,1.023
27/11/2025,03:53:33,1.600,1.020
27/11/2025,03:53:34,1.601,1.038
27/11/2025,03:53:35,1.601,1.024
27/11/2025,03:53:36,1.600,1.043
27/11/2025,03:53:37,1.600,1.020
27/11/2025,03:53:38,1.600,1.044
27/11/2025,03:53:39,1.599,1.038
27/11/2025,03:53:40,1.599,1.019
27/11/2025,03:53:41,1.598,1.041
27/11/2025,03:53:42,1.600,1.040
27/11/2025,03:53:43,1.600,1.037
27/11/2025,03:53:44,1.599,1.025
27/11/2025,03:53:45,1.599,1.039
27/11/2025,03:53:46,1.599,1.038
27/11/2025,03:53:47,1.599,1.016
27/11/2025,03:53:48,1.598,1.016
27/11/2025,03:53:49,1.598,1.035
27/11/2025,03:53:50,1.600,1.039
27/11/2025,03:53:51,1.599,1.037
27/11/2025,03:53:52,1.598,1.022
27/11/2025,03:53:53,1.598,1.038
27/11/2025,03:53:54,1.597,1.019
27/11/2025,03:53:55,1.600,1.021
27/11/2025,03:53:56,1.601,1.023
27/11/2025,03:53:57,1.599,1.022
27/11/2025,03:53:58,1.599,1.019
27/11/2025,03:53:59,1.598,1.038
27/11/2025,03:54:00,1.600,1.022
27/11/2025,03:54:01,1.599,1.044
27/11/2025,03:54:02,1.600,1.027
27/11/2025,03:54:03,1.598,1.042
27/11/2025,03:54:04,1.598,1.041
27/11/2025,03:54:05,1.598,1.037
27/11/2025,03:54:06,1.597,1.039
27/11/2025,03:54:07,1.599,1.018
27/11/2025,03:54:08,1.598,1.040
27/11/2025,03:54:09,1.597,1.035
27/11/2025,03:54:10,1.599,1.023
27/11/2025,03:54:11,1.599,1.025
27/11/2025,03:54:12,1.598,1.026
27/11/2025,03:54:13,1.599,1.036
27/11/2025,03:54:14,1.600,1.038
27/11/2025,03:54:15,1.600,1.020
27/11/2025,03:54:16,1.598,1.041
27/11/2025,03:54:17,1.598,1.041
27/11/2025,03:54:18,1.596,1.042
27/11/2025,03:54:19,1.599,1.039
27/11/2025,03:54:20,1.600,1.019
27/11/2025,03:54:21,1.599,1.035
27/11/2025,03:54:22,1.598,1.040
27/11/2025,03:54:23,1.597,1.039
27/11/2025,03:54:24,1.599,1.023
27/11/2025,03:54:25,1.599,1.038
27/11/2025,03:54:26,1.599,1.023
27/11/2025,03:54:27,1.600,1.017
27/11/2025,03:54:28,1.597,1.034
27/11/2025,03:54:29,1.598,1.034
27/11/2025,03:54:30,1.599,1.013
27/11/2025,03:54:31,1.598,1.036
27/11/2025,03:54:32,1.599,1.019
27/11/2025,03:54:33,1.600,1.022
27/11/2025,03:54:34,1.578,1.023
27/11/2025,03:54:35,1.599,1.040
27/11/2025,03:54:36,1.598,1.043
27/11/2025,03:54:37,1.599,1.037
27/11/2025,03:54:38,1.595,1.035
27/11/2025,03:54:39,1.599,1.019
27/11/2025,03:54:40,1.599,1.039
27/11/2025,03:54:41,1.598,1.039
27/11/2025,03:54:42,1.596,1.041
27/11/2025,03:54:43,1.596,1.037
27/11/2025,03:54:44,1.599,1.039
27/11/2025,03:54:45,1.599,1.039
27/11/2025,03:54:46,1.597,1.037
27/11/2025,03:54:47,1.598,1.038
27/11/2025,03:54:48,1.575,1.020
27/11/2025,03:54:49,1.598,1.016
27/11/2025,03:54:50,1.595,1.035
27/11/2025,03:54:51,1.599,1.020
27/11/2025,03:54:52,1.599,1.020
27/11/2025,03:54:53,1.598,1.039
27/11/2025,03:54:54,1.598,1.043
27/11/2025,03:54:55,1.597,1.042
27/11/2025,03:54:56,1.598,1.023
27/11/2025,03:54:57,1.597,1.040
27/11/2025,03:54:58,1.595,1.039
27/11/2025,03:54:59,1.580,1.023
27/11/2025,03:55:00,1.596,1.040
27/11/2025,03:55:01,1.596,1.023
27/11/2025,03:55:02,1.596,1.036
27/11/2025,03:55:03,1.597,1.010
27/11/2025,03:55:04,1.596,1.042
27/11/2025,03:55:05,1.596,1.039
27/11/2025,03:55:06,1.596,1.038
27/11/2025,03:55:07,1.598,1.041
27/11/2025,03:55:08,1.596,1.036
27/11/2025,03:55:09,1.593,1.040
27/11/2025,03:55:10,1.600,1.023
27/11/2025,03:55:11,1.594,1.024
27/11/2025,03:55:12,1.596,1.022
27/11/2025,03:55:13,1.597,1.026
27/11/2025,03:55:14,1.598,1.039
27/11/2025,03:55:15,1.596,1.042
27/11/2025,03:55:16,1.595,1.021
27/11/2025,03:55:17,1.597,1.040
27/11/2025,03:55:18,1.596,1.021
27/11/2025,03:55:19,1.596,1.029
27/11/2025,03:55:20,1.595,1.023
27/11/2025,03:55:21,1.595,1.041
27/11/2025,03:55:22,1.597,1.038
27/11/2025,03:55:23,1.598,1.024
27/11/2025,03:55:24,1.598,1.022
27/11/2025,03:55:25,1.596,1.027
27/11/2025,03:55:26,1.596,1.021
27/11/2025,03:55:27,1.595,1.034
27/11/2025,03:55:28,1.599,1.016
27/11/2025,03:55:29,1.597,1.018
27/11/2025,03:55:30,1.595,1.039
27/11/2025,03:55:31,1.595,1.040
27/11/2025,03:55:32,1.594,1.020
27/11/2025,03:55:33,1.595,1.042
27/11/2025,03:55:34,1.594,1.040
27/11/2025,03:55:35,1.597,1.017
27/11/2025,03:55:36,1.596,1.021
27/11/2025,03:55:37,1.595,1.018
27/11/2025,03:55:38,1.596,1.043
27/11/2025,03:55:39,1.593,1.041
27/11/2025,03:55:40,1.596,1.023
27/11/2025,03:55:41,1.595,1.038
27/11/2025,03:55:42,1.593,1.042
27/11/2025,03:55:43,1.596,1.040
27/11/2025,03:55:44,1.595,1.019
27/11/2025,03:55:45,1.599,1.024
27/11/2025,03:55:46,1.597,1.040
27/11/2025,03:55:47,1.592,1.037
27/11/2025,03:55:48,1.595,1.042
27/11/2025,03:55:49,1.597,1.021
27/11/2025,03:55:50,1.593,1.019
27/11/2025,03:55:51,1.592,1.021
27/11/2025,03:55:52,1.598,1.020
27/11/2025,03:55:53,1.597,1.023
27/11/2025,03:55:54,1.596,1.045
27/11/2025,03:55:55,1.593,1.038
27/11/2025,03:55:56,1.594,1.024
27/11/2025,03:55:57,1.596,1.022
27/11/2025,03:55:58,1.594,1.039
27/11/2025,03:55:59,1.597,1.018
27/11/2025,03:56:00,1.595,1.042
27/11/2025,03:56:01,1.596,1.025
27/11/2025,03:56:02,1.595,1.036
27/11/2025,03:56:03,1.596,1.036
27/11/2025,03:56:04,1.597,1.017
27/11/2025,03:56:05,1.596,1.040
27/11/2025,03:56:06,1.599,1.041
27/11/2025,03:56:07,1.596,1.025
27/11/2025,03:56:08,1.595,1.014
27/11/2025,03:56:09,1.597,1.017
27/11/2025,03:56:10,1.596,1.020
27/11/2025,03:56:11,1.596,1.039
27/11/2025,03:56:12,1.596,1.037
27/11/2025,03:56:13,1.597,1.038
27/11/2025,03:56:14,1.598,1.022
27/11/2025,03:56:15,1.594,1.017
27/11/2025,03:56:16,1.595,1.014
27/11/2025,03:56:17,1.594,1.037
27/11/2025,03:56:18,1.591,1.019
27/11/2025,03:56:19,1.595,1.037
27/11/2025,03:56:20,1.589,1.036
27/11/2025,03:56:21,1.594,1.021
27/11/2025,03:56:22,1.588,1.038
27/11/2025,03:56:23,1.592,1.036
27/11/2025,03:56:24,1.593,1.037
27/11/2025,03:56:25,1.591,1.035
27/11/2025,03:56:26,1.592,1.036
27/11/2025,03:56:27,1.588,1.034
27/11/2025,03:56:28,1.591,1.017
27/11/2025,03:56:29,1.594,1.020
27/11/2025,03:56:30,1.591,1.032
27/11/2025,03:56:31,1.593,1.034
27/11/2025,03:56:32,1.593,1.020
27/11/2025,03:56:33,1.591,1.038
27/11/2025,03:56:34,1.591,1.020
27/11/2025,03:56:35,1.593,1.036
27/11/2025,03:56:36,1.592,1.021
27/11/2025,03:56:37,1.591,1.040
27/11/2025,03:56:38,1.590,1.037
27/11/2025,03:56:39,1.592,1.019
27/11/2025,03:56:40,1.591,1.020
27/11/2025,03:56:41,1.592,1.038
27/11/2025,03:56:42,1.589,1.039
27/11/2025,03:56:43,1.591,1.020
27/11/2025,03:56:44,1.590,1.042
27/11/2025,03:56:45,1.590,1.019
27/11/2025,03:56:46,1.590,1.020
27/11/2025,03:56:47,1.587,1.035
27/11/2025,03:56:48,1.587,1.039
27/11/2025,03:56:49,1.589,1.020
27/11/2025,03:56:50,1.588,1.021
27/11/2025,03:56:51,1.591,1.020
27/11/2025,03:56:52,1.583,1.040
27/11/2025,03:56:53,1.584,1.041
27/11/2025,03:56:54,1.590,1.025
27/11/2025,03:56:55,1.587,1.018
27/11/2025,03:56:56,1.594,1.020
27/11/2025,03:56:57,1.590,1.013
27/11/2025,03:56:58,1.587,1.037
27/11/2025,03:56:59,1.591,1.016
27/11/2025,03:57:00,1.590,1.038
27/11/2025,03:57:01,1.593,1.023
27/11/2025,03:57:02,1.594,1.021
27/11/2025,03:57:03,1.590,1.036
27/11/2025,03:57:04,1.587,1.039
27/11/2025,03:57:05,1.591,1.022
27/11/2025,03:57:06,1.594,1.019
27/11/2025,03:57:07,1.591,1.036
27/11/2025,03:57:08,1.595,1.040
27/11/2025,03:57:09,1.592,1.043
27/11/2025,03:57:10,1.593,1.024
27/11/2025,03:57:11,1.592,1.035
27/11/2025,03:57:12,1.595,1.043
27/11/2025,03:57:13,1.592,1.019
27/11/2025,03:57:14,1.594,1.024
27/11/2025,03:57:15,1.591,1.036
27/11/2025,03:57:16,1.593,1.041
27/11/2025,03:57:17,1.593,1.041
27/11/2025,03:57:18,1.593,1.038
27/11/2025,03:57:19,1.593,1.024
27/11/2025,03:57:20,1.569,1.023
27/11/2025,03:57:21,1.593,1.027
27/11/2025,03:57:22,1.592,1.040
27/11/2025,03:57:23,1.589,1.042
27/11/2025,03:57:24,1.593,1.021
27/11/2025,03:57:25,1.589,1.023
27/11/2025,03:57:26,1.593,1.020
27/11/2025,03:57:27,1.593,1.023
27/11/2025,03:57:28,1.571,1.022
27/11/2025,03:57:29,1.593,1.035
27/11/2025,03:57:30,1.596,1.020
27/11/2025,03:57:31,1.594,1.020
27/11/2025,03:57:32,1.591,1.042
27/11/2025,03:57:33,1.590,1.039
27/11/2025,03:57:34,1.592,1.034
27/11/2025,03:57:35,1.591,1.043
27/11/2025,03:57:36,1.594,1.038
27/11/2025,03:57:37,1.593,1.023
27/11/2025,03:57:38,1.594,1.041
27/11/2025,03:57:39,1.593,1.021
27/11/2025,03:57:40,1.593,1.041
27/11/2025,03:57:41,1.591,1.040
27/11/2025,03:57:42,1.593,1.020
27/11/2025,03:57:43,1.593,1.016
27/11/2025,03:57:44,1.591,1.013
27/11/2025,03:57:45,1.589,1.041
27/11/2025,03:57:46,1.591,1.025
27/11/2025,03:57:47,1.592,1.017
27/11/2025,03:57:48,1.588,1.019
27/11/2025,03:57:49,1.592,1.036
27/11/2025,03:57:50,1.593,1.017
27/11/2025,03:57:51,1.589,1.037
27/11/2025,03:57:52,1.591,1.041
27/11/2025,03:57:53,1.586,1.038
27/11/2025,03:57:54,1.589,1.037
27/11/2025,03:57:55,1.590,1.039
27/11/2025,03:57:56,1.588,1.041
27/11/2025,03:57:57,1.592,1.043
27/11/2025,03:57:58,1.590,1.038
27/11/2025,03:57:59,1.587,1.037
27/11/2025,03:58:00,1.589,1.023
27/11/2025,03:58:01,1.588,1.016
27/11/2025,03:58:02,1.588,1.017
27/11/2025,03:58:03,1.589,1.017
27/11/2025,03:58:04,1.593,1.016
27/11/2025,03:58:05,1.590,1.020
27/11/2025,03:58:06,1.588,1.018
27/11/2025,03:58:07,1.589,1.021
27/11/2025,03:58:08,1.586,1.031
27/11/2025,03:58:09,1.589,1.043
27/11/2025,03:58:10,1.587,1.040
27/11/2025,03:58:11,1.588,1.020
27/11/2025,03:58:12,1.590,1.021
27/11/2025,03:58:13,1.592,1.015
27/11/2025,03:58:14,1.585,1.032
27/11/2025,03:58:15,1.587,1.040
27/11/2025,03:58:16,1.583,1.038
27/11/2025,03:58:17,1.589,1.022
27/11/2025,03:58:18,1.588,1.021
27/11/2025,03:58:19,1.586,1.036
27/11/2025,03:58:20,1.585,1.037
27/11/2025,03:58:21,1.591,1.016
27/11/2025,03:58:22,1.589,1.019
27/11/2025,03:58:23,1.587,1.042
27/11/2025,03:58:24,1.589,1.021
27/11/2025,03:58:25,1.590,1.025
27/11/2025,03:58:26,1.591,1.021
27/11/2025,03:58:27,1.589,1.022
27/11/2025,03:58:28,1.589,1.020
27/11/2025,03:58:29,1.589,1.023
27/11/2025,03:58:30,1.587,1.015
27/11/2025,03:58:31,1.586,1.021
27/11/2025,03:58:32,1.582,1.039
27/11/2025,03:58:33,1.587,1.021
27/11/2025,03:58:34,1.583,1.039
27/11/2025,03:58:35,1.587,1.025
27/11/2025,03:58:36,1.581,1.036
27/11/2025,03:58:37,1.591,1.020
27/11/2025,03:58:38,1.585,1.042
27/11/2025,03:58:39,1.584,1.041
27/11/2025,03:58:40,1.586,1.022
27/11/2025,03:58:41,1.587,1.044
27/11/2025,03:58:42,1.585,1.041
27/11/2025,03:58:43,1.587,1.041
27/11/2025,03:58:44,1.589,1.021
27/11/2025,03:58:45,1.587,1.022
27/11/2025,03:58:46,1.585,1.041
27/11/2025,03:58:47,1.582,1.041
27/11/2025,03:58:48,1.585,1.036
27/11/2025,03:58:49,1.585,1.038
27/11/2025,03:58:50,1.586,1.038
27/11/2025,03:58:51,1.588,1.019
27/11/2025,03:58:52,1.586,1.039
27/11/2025,03:58:53,1.585,1.041
27/11/2025,03:58:54,1.585,1.042
27/11/2025,03:58:55,1.582,1.039
27/11/2025,03:58:56,1.589,1.023
27/11/2025,03:58:57,1.589,1.026
27/11/2025,03:58:58,1.588,1.028
27/11/2025,03:58:59,1.589,1.024
27/11/2025,03:59:00,1.591,1.020
27/11/2025,03:59:01,1.592,1.023
27/11/2025,03:59:02,1.591,1.046
27/11/2025,03:59:03,1.590,1.022
27/11/2025,03:59:04,1.586,1.042
27/11/2025,03:59:05,1.588,1.026
27/11/2025,03:59:06,1.588,1.043
27/11/2025,03:59:07,1.592,1.025
27/11/2025,03:59:08,1.584,1.026
27/11/2025,03:59:09,1.591,1.025
27/11/2025,03:59:10,1.592,1.042
27/11/2025,03:59:11,1.592,1.022
27/11/2025,03:59:12,1.590,1.036
27/11/2025,03:59:13,1.590,1.026
27/11/2025,03:59:14,1.589,1.024
27/11/2025,03:59:15,1.587,1.038
27/11/2025,03:59:16,1.588,1.025
27/11/2025,03:59:17,1.587,1.043
27/11/2025,03:59:18,1.592,1.022
27/11/2025,03:59:19,1.584,1.041
27/11/2025,03:59:20,1.590,1.011
27/11/2025,03:59:21,1.588,1.036
27/11/2025,03:59:22,1.593,1.023
27/11/2025,03:59:23,1.585,1.036
27/11/2025,03:59:24,1.590,1.011
27/11/2025,03:59:25,1.588,1.012
27/11/2025,03:59:26,1.584,1.039
27/11/2025,03:59:27,1.589,1.015
27/11/2025,03:59:28,1.584,1.038
27/11/2025,03:59:29,1.585,1.041
27/11/2025,03:59:30,1.588,1.024
27/11/2025,03:59:31,1.580,1.038
27/11/2025,03:59:32,1.582,1.042
27/11/2025,03:59:33,1.588,1.028
27/11/2025,03:59:34,1.588,1.021
27/11/2025,03:59:35,1.585,1.035
27/11/2025,03:59:36,1.591,1.023
27/11/2025,03:59:37,1.586,1.040
27/11/2025,03:59:38,1.587,1.023
27/11/2025,03:59:39,1.567,1.025
27/11/2025,03:59:40,1.587,1.021
27/11/2025,03:59:41,1.588,1.020
27/11/2025,03:59:42,1.586,1.042
27/11/2025,03:59:43,1.582,1.036
27/11/2025,03:59:44,1.587,1.015
27/11/2025,03:59:45,1.586,1.014
27/11/2025,03:59:46,1.587,1.017
27/11/2025,03:59:47,1.589,1.019
27/11/2025,03:59:48,1.588,1.019
27/11/2025,03:59:49,1.587,1.017
27/11/2025,03:59:50,1.591,1.014
27/11/2025,03:59:51,1.586,1.035
27/11/2025,03:59:52,1.581,1.039
27/11/2025,03:59:53,1.588,1.016
27/11/2025,03:59:54,1.589,1.021
27/11/2025,03:59:55,1.588,1.036
27/11/2025,03:59:56,1.582,1.023
27/11/2025,03:59:57,1.587,1.039
27/11/2025,03:59:58,1.584,1.043
27/11/2025,03:59:59,1.582,1.038
27/11/2025,04:00:00,1.582,1.039
27/11/2025,04:00:01,1.586,1.016
27/11/2025,04:00:02,1.588,1.016
27/11/2025,04:00:03,1.588,1.020
27/11/2025,04:00:04,1.584,1.017
27/11/2025,04:00:05,1.588,1.013
27/11/2025,04:00:06,1.579,1.037
27/11/2025,04:00:07,1.586,1.014
27/11/2025,04:00:08,1.590,1.022
27/11/2025,04:00:09,1.584,1.036
27/11/2025,04:00:10,1.579,1.037
27/11/2025,04:00:11,1.582,1.035
27/11/2025,04:00:12,1.592,1.041
27/11/2025,04:00:13,1.587,1.037
27/11/2025,04:00:14,1.582,1.036
27/11/2025,04:00:15,1.582,1.035
27/11/2025,04:00:16,1.587,1.018
27/11/2025,04:00:17,1.583,1.034
27/11/2025,04:00:18,1.587,1.016
27/11/2025,04:00:19,1.585,1.019
27/11/2025,04:00:20,1.584,1.034
27/11/2025,04:00:21,1.581,1.038
27/11/2025,04:00:22,1.587,1.024
27/11/2025,04:00:23,1.589,1.025
27/11/2025,04:00:24,1.580,1.037
27/11/2025,04:00:25,1.589,1.021
27/11/2025,04:00:26,1.585,1.039
27/11/2025,04:00:27,1.585,1.042
27/11/2025,04:00:28,1.587,1.022
27/11/2025,04:00:29,1.588,1.020
27/11/2025,04:00:30,1.584,1.037
27/11/2025,04:00:31,1.586,1.041
27/11/2025,04:00:32,1.581,1.037
27/11/2025,04:00:33,1.578,1.024
27/11/2025,04:00:34,1.587,1.026
27/11/2025,04:00:35,1.581,1.036
27/11/2025,04:00:36,1.578,1.037
27/11/2025,04:00:37,1.583,1.035
27/11/2025,04:00:38,1.580,1.034
27/11/2025,04:00:39,1.586,1.017
27/11/2025,04:00:40,1.587,1.016
27/11/2025,04:00:41,1.586,1.023
27/11/2025,04:00:42,1.585,1.018
27/11/2025,04:00:43,1.582,1.038
27/11/2025,04:00:44,1.577,1.037
27/11/2025,04:00:45,1.585,1.021
27/11/2025,04:00:46,1.581,1.040
27/11/2025,04:00:47,1.574,1.041
27/11/2025,04:00:48,1.581,1.039
27/11/2025,04:00:49,1.583,1.038
27/11/2025,04:00:50,1.585,1.014
27/11/2025,04:00:51,1.581,1.022
27/11/2025,04:00:52,1.586,1.020
27/11/2025,04:00:53,1.587,1.022
27/11/2025,04:00:54,1.583,1.043
27/11/2025,04:00:55,1.586,1.025
27/11/2025,04:00:56,1.587,1.022
27/11/2025,04:00:57,1.586,1.016
27/11/2025,04:00:58,1.586,1.022
27/11/2025,04:00:59,1.587,1.024
27/11/2025,04:01:00,1.586,1.028
27/11/2025,04:01:01,1.587,1.020
27/11/2025,04:01:02,1.579,1.035
27/11/2025,04:01:03,1.584,1.023
27/11/2025,04:01:04,1.588,1.022
27/11/2025,04:01:05,1.577,1.038
27/11/2025,04:01:06,1.583,1.042
27/11/2025,04:01:07,1.577,1.040
27/11/2025,04:01:08,1.586,1.016
27/11/2025,04:01:09,1.581,1.033
27/11/2025,04:01:10,1.583,1.020
27/11/2025,04:01:11,1.578,1.037
27/11/2025,04:01:12,1.579,1.038
27/11/2025,04:01:13,1.577,1.042
27/11/2025,04:01:14,1.587,1.022
27/11/2025,04:01:15,1.583,1.039
27/11/2025,04:01:16,1.585,1.022
27/11/2025,04:01:17,1.587,1.022
27/11/2025,04:01:18,1.582,1.044
27/11/2025,04:01:19,1.582,1.038
27/11/2025,04:01:20,1.577,1.041
27/11/2025,04:01:21,1.585,1.040
27/11/2025,04:01:22,1.585,1.024
27/11/2025,04:01:23,1.578,1.040
27/11/2025,04:01:24,1.587,1.020
27/11/2025,04:01:25,1.579,1.037
27/11/2025,04:01:26,1.585,1.020
27/11/2025,04:01:27,1.581,1.040
27/11/2025,04:01:28,1.585,1.025
27/11/2025,04:01:29,1.567,1.024
27/11/2025,04:01:30,1.586,1.022
27/11/2025,04:01:31,1.580,1.026
27/11/2025,04:01:32,1.587,1.021
27/11/2025,04:01:33,1.575,1.041
27/11/2025,04:01:34,1.580,1.041
27/11/2025,04:01:35,1.581,1.039
27/11/2025,04:01:36,1.585,1.010
27/11/2025,04:01:37,1.578,1.041
27/11/2025,04:01:38,1.581,1.041
27/11/2025,04:01:39,1.579,1.044
27/11/2025,04:01:40,1.585,1.024
27/11/2025,04:01:41,1.585,1.018
27/11/2025,04:01:42,1.584,1.017
27/11/2025,04:01:43,1.587,1.019
27/11/2025,04:01:44,1.576,1.032
27/11/2025,04:01:45,1.584,1.017
27/11/2025,04:01:46,1.585,1.018
27/11/2025,04:01:47,1.582,1.036
27/11/2025,04:01:48,1.586,1.018
27/11/2025,04:01:49,1.577,1.035
27/11/2025,04:01:50,1.589,1.018
27/11/2025,04:01:51,1.581,1.034
27/11/2025,04:01:52,1.584,1.016
27/11/2025,04:01:53,1.572,1.036
27/11/2025,04:01:54,1.584,1.016
27/11/2025,04:01:55,1.585,1.015
27/11/2025,04:01:56,1.586,1.017
27/11/2025,04:01:57,1.582,1.019
27/11/2025,04:01:58,1.578,1.039
27/11/2025,04:01:59,1.585,1.018
27/11/2025,04:02:00,1.584,1.016
27/11/2025,04:02:01,1.582,1.034
27/11/2025,04:02:02,1.586,1.017
27/11/2025,04:02:03,1.580,1.036
27/11/2025,04:02:04,1.585,1.018
27/11/2025,04:02:05,1.585,1.016
27/11/2025,04:02:06,1.578,1.035
27/11/2025,04:02:07,1.586,1.015
27/11/2025,04:02:08,1.575,1.036
27/11/2025,04:02:09,1.586,1.019
27/11/2025,04:02:10,1.581,1.035
27/11/2025,04:02:11,1.584,1.010
27/11/2025,04:02:12,1.581,1.035
27/11/2025,04:02:13,1.579,1.036
27/11/2025,04:02:14,1.586,1.014
27/11/2025,04:02:15,1.577,1.035
27/11/2025,04:02:16,1.580,1.043
27/11/2025,04:02:17,1.577,1.036
27/11/2025,04:02:18,1.582,1.034
27/11/2025,04:02:19,1.575,1.037
27/11/2025,04:02:20,1.584,1.022
27/11/2025,04:02:21,1.574,1.037
27/11/2025,04:02:22,1.584,1.017
27/11/2025,04:02:23,1.585,1.019
27/11/2025,04:02:24,1.585,1.014
27/11/2025,04:02:25,1.578,1.039
27/11/2025,04:02:26,1.577,1.040
27/11/2025,04:02:27,1.581,1.041
27/11/2025,04:02:28,1.587,1.027
27/11/2025,04:02:29,1.577,1.040
27/11/2025,04:02:30,1.580,1.041
27/11/2025,04:02:31,1.584,1.020
27/11/2025,04:02:32,1.585,1.027
27/11/2025,04:02:33,1.577,1.041
27/11/2025,04:02:34,1.585,1.021
27/11/2025,04:02:35,1.584,1.015
27/11/2025,04:02:36,1.577,1.037
27/11/2025,04:02:37,1.578,1.038
27/11/2025,04:02:38,1.585,1.028
27/11/2025,04:02:39,1.583,1.023
27/11/2025,04:02:40,1.584,1.022
27/11/2025,04:02:41,1.585,1.022
27/11/2025,04:02:42,1.585,1.022
27/11/2025,04:02:43,1.573,1.026
27/11/2025,04:02:44,1.576,1.039
27/11/2025,04:02:45,1.580,1.040
27/11/2025,04:02:46,1.579,1.038
27/11/2025,04:02:47,1.580,1.042
27/11/2025,04:02:48,1.579,1.036
27/11/2025,04:02:49,1.580,1.042
27/11/2025,04:02:50,1.583,1.022
27/11/2025,04:02:51,1.571,1.022
27/11/2025,04:02:52,1.584,1.021
27/11/2025,04:02:53,1.585,1.021
27/11/2025,04:02:54,1.585,1.022
27/11/2025,04:02:55,1.579,1.041
27/11/2025,04:02:56,1.585,1.021
27/11/2025,04:02:57,1.578,1.038
27/11/2025,04:02:58,1.573,1.038
27/11/2025,04:02:59,1.580,1.042
27/11/2025,04:03:00,1.578,1.039
27/11/2025,04:03:01,1.578,1.036
27/11/2025,04:03:02,1.584,1.025
27/11/2025,04:03:03,1.584,1.025
27/11/2025,04:03:04,1.574,1.035
27/11/2025,04:03:05,1.584,1.020
27/11/2025,04:03:06,1.584,1.026
27/11/2025,04:03:07,1.584,1.018
27/11/2025,04:03:08,1.586,1.019
27/11/2025,04:03:09,1.584,1.017
27/11/2025,04:03:10,1.585,1.019
27/11/2025,04:03:11,1.578,1.044
27/11/2025,04:03:12,1.585,1.020
27/11/2025,04:03:13,1.575,1.038
27/11/2025,04:03:14,1.585,1.023
27/11/2025,04:03:15,1.569,1.026
27/11/2025,04:03:16,1.578,1.039
27/11/2025,04:03:17,1.585,1.020
27/11/2025,04:03:18,1.584,1.024
27/11/2025,04:03:19,1.579,1.041
27/11/2025,04:03:20,1.584,1.028
27/11/2025,04:03:21,1.578,1.023
27/11/2025,04:03:22,1.577,1.043
27/11/2025,04:03:23,1.586,1.025
27/11/2025,04:03:24,1.567,1.023
27/11/2025,04:03:25,1.581,1.038
27/11/2025,04:03:26,1.583,1.021
27/11/2025,04:03:27,1.570,1.035
27/11/2025,04:03:28,1.578,1.038
27/11/2025,04:03:29,1.577,1.041
27/11/2025,04:03:30,1.585,1.027
27/11/2025,04:03:31,1.585,1.022
27/11/2025,04:03:32,1.583,1.017
27/11/2025,04:03:33,1.580,1.039
27/11/2025,04:03:34,1.587,1.025
27/11/2025,04:03:35,1.586,1.025
27/11/2025,04:03:36,1.572,1.037
27/11/2025,04:03:37,1.574,1.025
27/11/2025,04:03:38,1.576,1.039
27/11/2025,04:03:39,1.569,1.039
27/11/2025,04:03:40,1.578,1.036
27/11/2025,04:03:41,1.579,1.036
27/11/2025,04:03:42,1.579,1.036
27/11/2025,04:03:43,1.584,1.022
27/11/2025,04:03:44,1.569,1.019
27/11/2025,04:03:45,1.570,1.036
27/11/2025,04:03:46,1.570,1.039
27/11/2025,04:03:47,1.584,1.021
27/11/2025,04:03:48,1.582,1.013
27/11/2025,04:03:49,1.584,1.018
27/11/2025,04:03:50,1.585,1.022
27/11/2025,04:03:51,1.577,1.041
27/11/2025,04:03:52,1.577,1.037
27/11/2025,04:03:53,1.577,1.038
27/11/2025,04:03:54,1.572,1.036
27/11/2025,04:03:55,1.570,1.036
27/11/2025,04:03:56,1.568,1.025
27/11/2025,04:03:57,1.584,1.013
27/11/2025,04:03:58,1.572,1.032
27/11/2025,04:03:59,1.583,1.022
27/11/2025,04:04:00,1.584,1.021
27/11/2025,04:04:01,1.572,1.043
27/11/2025,04:04:02,1.570,1.024
27/11/2025,04:04:03,1.574,1.040
27/11/2025,04:04:04,1.584,1.021
27/11/2025,04:04:05,1.578,1.037
27/11/2025,04:04:06,1.571,1.039
27/11/2025,04:04:07,1.568,1.022
27/11/2025,04:04:08,1.584,1.021
27/11/2025,04:04:09,1.569,1.034
27/11/2025,04:04:10,1.570,1.021
27/11/2025,04:04:11,1.576,1.035
27/11/2025,04:04:12,1.579,1.038
27/11/2025,04:04:13,1.579,1.034
27/11/2025,04:04:14,1.583,1.019
27/11/2025,04:04:15,1.583,1.009
27/11/2025,04:04:16,1.574,1.036
27/11/2025,04:04:17,1.584,1.022
27/11/2025,04:04:18,1.584,1.023
27/11/2025,04:04:19,1.579,1.041
27/11/2025,04:04:20,1.583,1.017
27/11/2025,04:04:21,1.583,1.012
27/11/2025,04:04:22,1.584,1.018
27/11/2025,04:04:23,1.576,1.040
27/11/2025,04:04:24,1.583,1.013
27/11/2025,04:04:25,1.572,1.036
27/11/2025,04:04:26,1.568,1.038
27/11/2025,04:04:27,1.584,1.013
27/11/2025,04:04:28,1.571,1.035
27/11/2025,04:04:29,1.578,1.039
27/11/2025,04:04:30,1.583,1.018
27/11/2025,04:04:31,1.583,1.019
27/11/2025,04:04:32,1.583,1.014
27/11/2025,04:04:33,1.583,1.017
27/11/2025,04:04:34,1.583,1.017
27/11/2025,04:04:35,1.582,1.011
27/11/2025,04:04:36,1.584,1.018
27/11/2025,04:04:37,1.578,1.038
27/11/2025,04:04:38,1.583,1.017
27/11/2025,04:04:39,1.583,1.019
27/11/2025,04:04:40,1.575,1.038
27/11/2025,04:04:41,1.568,1.037
27/11/2025,04:04:42,1.576,1.032
27/11/2025,04:04:43,1.584,1.021
27/11/2025,04:04:44,1.583,1.021
27/11/2025,04:04:45,1.583,1.021
27/11/2025,04:04:46,1.570,1.023
27/11/2025,04:04:47,1.578,1.034
27/11/2025,04:04:48,1.568,1.020
27/11/2025,04:04:49,1.583,1.022
27/11/2025,04:04:50,1.576,1.037
27/11/2025,04:04:51,1.568,1.037
27/11/2025,04:04:52,1.570,1.034
27/11/2025,04:04:53,1.570,1.033
27/11/2025,04:04:54,1.578,1.033
27/11/2025,04:04:55,1.569,1.035
27/11/2025,04:04:56,1.567,1.018
27/11/2025,04:04:57,1.584,1.014
27/11/2025,04:04:58,1.582,1.015
27/11/2025,04:04:59,1.583,1.016
27/11/2025,04:05:00,1.584,1.014
27/11/2025,04:05:01,1.582,1.022
27/11/2025,04:05:02,1.584,1.014
27/11/2025,04:05:03,1.574,1.035
27/11/2025,04:05:04,1.577,1.034
27/11/2025,04:05:05,1.584,1.020
27/11/2025,04:05:06,1.576,1.035
27/11/2025,04:05:07,1.578,1.034
27/11/2025,04:05:08,1.583,1.016
27/11/2025,04:05:09,1.578,1.036
27/11/2025,04:05:10,1.577,1.034
27/11/2025,04:05:11,1.583,1.015
27/11/2025,04:05:12,1.577,1.036
27/11/2025,04:05:13,1.583,1.017
27/11/2025,04:05:14,1.583,1.017
27/11/2025,04:05:15,1.582,1.012
27/11/2025,04:05:16,1.576,1.036
27/11/2025,04:05:17,1.578,1.040
27/11/2025,04:05:18,1.569,1.029
27/11/2025,04:05:19,1.577,1.035
27/11/2025,04:05:20,1.582,1.009
27/11/2025,04:05:21,1.584,1.013
27/11/2025,04:05:22,1.585,1.008
27/11/2025,04:05:23,1.583,1.012
27/11/2025,04:05:24,1.567,1.011
27/11/2025,04:05:25,1.583,1.007
27/11/2025,04:05:26,1.575,1.030
27/11/2025,04:05:27,1.566,1.016
27/11/2025,04:05:28,1.584,1.023
27/11/2025,04:05:29,1.578,1.037
27/11/2025,04:05:30,1.570,1.036
27/11/2025,04:05:31,1.584,1.018
27/11/2025,04:05:32,1.583,1.027
27/11/2025,04:05:33,1.582,1.018
27/11/2025,04:05:34,1.583,1.020
27/11/2025,04:05:35,1.578,1.036
27/11/2025,04:05:36,1.570,1.036
27/11/2025,04:05:37,1.582,1.017
27/11/2025,04:05:38,1.577,1.037
27/11/2025,04:05:39,1.583,1.014
27/11/2025,04:05:40,1.577,1.037
27/11/2025,04:05:41,1.583,1.023
27/11/2025,04:05:42,1.582,1.018
27/11/2025,04:05:43,1.577,1.038
27/11/2025,04:05:44,1.583,1.021
27/11/2025,04:05:45,1.583,1.023
27/11/2025,04:05:46,1.576,1.039
27/11/2025,04:05:47,1.582,1.025
27/11/2025,04:05:48,1.582,1.020
27/11/2025,04:05:49,1.578,1.041
27/11/2025,04:05:50,1.582,1.023
27/11/2025,04:05:51,1.578,1.031
27/11/2025,04:05:52,1.583,1.022
27/11/2025,04:05:53,1.579,1.039
27/11/2025,04:05:54,1.575,1.035
27/11/2025,04:05:55,1.583,1.019
27/11/2025,04:05:56,1.576,1.035
27/11/2025,04:05:57,1.578,1.038
27/11/2025,04:05:58,1.569,1.039
27/11/2025,04:05:59,1.583,1.020
27/11/2025,04:06:00,1.583,1.018
27/11/2025,04:06:01,1.567,1.033
27/11/2025,04:06:02,1.584,1.022
27/11/2025,04:06:03,1.583,1.023
27/11/2025,04:06:04,1.583,1.016
27/11/2025,04:06:05,1.583,1.014
27/11/2025,04:06:06,1.570,1.034
27/11/2025,04:06:07,1.572,1.037
27/11/2025,04:06:08,1.583,1.014
27/11/2025,04:06:09,1.569,1.020
27/11/2025,04:06:10,1.584,1.019
27/11/2025,04:06:11,1.569,1.036
27/11/2025,04:06:12,1.570,1.037
27/11/2025,04:06:13,1.584,1.014
27/11/2025,04:06:14,1.569,1.034
27/11/2025,04:06:15,1.567,1.017
27/11/2025,04:06:16,1.577,1.035
27/11/2025,04:06:17,1.583,1.013
27/11/2025,04:06:18,1.583,1.017
27/11/2025,04:06:19,1.576,1.032
27/11/2025,04:06:20,1.583,1.014
27/11/2025,04:06:21,1.582,1.015
27/11/2025,04:06:22,1.584,1.017
27/11/2025,04:06:23,1.583,1.020
27/11/2025,04:06:24,1.573,1.035
27/11/2025,04:06:25,1.571,1.036
27/11/2025,04:06:26,1.584,1.019
27/11/2025,04:06:27,1.577,1.032
27/11/2025,04:06:28,1.583,1.009
27/11/2025,04:06:29,1.584,1.017
27/11/2025,04:06:30,1.583,1.017
27/11/2025,04:06:31,1.577,1.038
27/11/2025,04:06:32,1.584,1.020
27/11/2025,04:06:33,1.574,1.038
27/11/2025,04:06:34,1.583,1.018
27/11/2025,04:06:35,1.579,1.037
27/11/2025,04:06:36,1.577,1.036
27/11/2025,04:06:37,1.569,1.037
27/11/2025,04:06:38,1.570,1.035
27/11/2025,04:06:39,1.566,1.018
27/11/2025,04:06:40,1.569,1.033
27/11/2025,04:06:41,1.583,1.014
27/11/2025,04:06:42,1.578,1.036
27/11/2025,04:06:43,1.570,1.032
27/11/2025,04:06:44,1.583,1.014
27/11/2025,04:06:45,1.566,1.035
27/11/2025,04:06:46,1.566,1.022
27/11/2025,04:06:47,1.585,1.015
27/11/2025,04:06:48,1.579,1.038
27/11/2025,04:06:49,1.584,1.016
27/11/2025,04:06:50,1.571,1.039
27/11/2025,04:06:51,1.584,1.020
27/11/2025,04:06:52,1.578,1.039
27/11/2025,04:06:53,1.583,1.022
27/11/2025,04:06:54,1.565,1.019
27/11/2025,04:06:55,1.583,1.019
27/11/2025,04:06:56,1.572,1.018
27/11/2025,04:06:57,1.583,1.022
27/11/2025,04:06:58,1.578,1.033
27/11/2025,04:06:59,1.584,1.017
27/11/2025,04:07:00,1.573,1.034
27/11/2025,04:07:01,1.584,1.017
27/11/2025,04:07:02,1.566,1.038
27/11/2025,04:07:03,1.579,1.034
27/11/2025,04:07:04,1.569,1.036
27/11/2025,04:07:05,1.583,1.016
27/11/2025,04:07:06,1.572,1.037
27/11/2025,04:07:07,1.584,1.020
27/11/2025,04:07:08,1.579,1.037
27/11/2025,04:07:09,1.582,1.017
27/11/2025,04:07:10,1.572,1.033
27/11/2025,04:07:11,1.572,1.037
27/11/2025,04:07:12,1.566,1.033
27/11/2025,04:07:13,1.582,1.014
27/11/2025,04:07:14,1.583,1.016
27/11/2025,04:07:15,1.571,1.036
27/11/2025,04:07:16,1.583,1.014
27/11/2025,04:07:17,1.579,1.035
27/11/2025,04:07:18,1.578,1.032
27/11/2025,04:07:19,1.582,1.024
27/11/2025,04:07:20,1.577,1.035
27/11/2025,04:07:21,1.584,1.018
27/11/2025,04:07:22,1.584,1.014
27/11/2025,04:07:23,1.583,1.015
27/11/2025,04:07:24,1.578,1.035
27/11/2025,04:07:25,1.578,1.040
27/11/2025,04:07:26,1.571,1.035
27/11/2025,04:07:27,1.585,1.014
27/11/2025,04:07:28,1.578,1.032
27/11/2025,04:07:29,1.580,1.034
27/11/2025,04:07:30,1.573,1.020
27/11/2025,04:07:31,1.578,1.034
27/11/2025,04:07:32,1.582,1.012
27/11/2025,04:07:33,1.575,1.033
27/11/2025,04:07:34,1.572,1.036
27/11/2025,04:07:35,1.577,1.035
27/11/2025,04:07:36,1.576,1.037
27/11/2025,04:07:37,1.584,1.011
27/11/2025,04:07:38,1.578,1.033
27/11/2025,04:07:39,1.581,1.039
27/11/2025,04:07:40,1.572,1.036
27/11/2025,04:07:41,1.583,1.022
27/11/2025,04:07:42,1.572,1.037
27/11/2025,04:07:43,1.584,1.024
27/11/2025,04:07:44,1.583,1.020
27/11/2025,04:07:45,1.572,1.032
27/11/2025,04:07:46,1.583,1.018
27/11/2025,04:07:47,1.583,1.014
27/11/2025,04:07:48,1.582,1.020
27/11/2025,04:07:49,1.583,1.015
27/11/2025,04:07:50,1.578,1.032
27/11/2025,04:07:51,1.579,1.036
27/11/2025,04:07:52,1.579,1.034
27/11/2025,04:07:53,1.578,1.040
27/11/2025,04:07:54,1.569,1.034
27/11/2025,04:07:55,1.584,1.016
27/11/2025,04:07:56,1.575,1.038
27/11/2025,04:07:57,1.577,1.033
27/11/2025,04:07:58,1.584,1.010
27/11/2025,04:07:59,1.585,1.015
27/11/2025,04:08:00,1.579,1.035
27/11/2025,04:08:01,1.584,1.021
27/11/2025,04:08:02,1.584,1.014
27/11/2025,04:08:03,1.584,1.019
27/11/2025,04:08:04,1.578,1.037
27/11/2025,04:08:05,1.573,1.033
27/11/2025,04:08:06,1.584,1.019
27/11/2025,04:08:07,1.574,1.036
27/11/2025,04:08:08,1.584,1.016
27/11/2025,04:08:09,1.572,1.023
27/11/2025,04:08:10,1.583,1.022
27/11/2025,04:08:11,1.567,1.037
27/11/2025,04:08:12,1.578,1.038
27/11/2025,04:08:13,1.582,1.014
27/11/2025,04:08:14,1.584,1.009
27/11/2025,04:08:15,1.573,1.038
27/11/2025,04:08:16,1.584,1.022
27/11/2025,04:08:17,1.585,1.015
27/11/2025,04:08:18,1.584,1.016
27/11/2025,04:08:19,1.580,1.035
27/11/2025,04:08:20,1.584,1.013
27/11/2025,04:08:21,1.579,1.033
27/11/2025,04:08:22,1.575,1.016
27/11/2025,04:08:23,1.585,1.014
27/11/2025,04:08:24,1.580,1.029
27/11/2025,04:08:25,1.579,1.034
27/11/2025,04:08:26,1.584,1.017
27/11/2025,04:08:27,1.584,1.022
27/11/2025,04:08:28,1.580,1.031
27/11/2025,04:08:29,1.585,1.017
27/11/2025,04:08:30,1.582,1.012
27/11/2025,04:08:31,1.580,1.032
27/11/2025,04:08:32,1.583,1.014
27/11/2025,04:08:33,1.584,1.012
27/11/2025,04:08:34,1.577,1.037
27/11/2025,04:08:35,1.579,1.034
27/11/2025,04:08:36,1.580,1.039
27/11/2025,04:08:37,1.584,1.023
27/11/2025,04:08:38,1.585,1.020
27/11/2025,04:08:39,1.578,1.034
27/11/2025,04:08:40,1.578,1.041
27/11/2025,04:08:41,1.583,1.016
27/11/2025,04:08:42,1.582,1.020
27/11/2025,04:08:43,1.585,1.021
27/11/2025,04:08:44,1.579,1.038
27/11/2025,04:08:45,1.584,1.013
27/11/2025,04:08:46,1.573,1.034
27/11/2025,04:08:47,1.579,1.038
27/11/2025,04:08:48,1.579,1.037
27/11/2025,04:08:49,1.583,1.017
27/11/2025,04:08:50,1.580,1.029
27/11/2025,04:08:51,1.583,1.020
27/11/2025,04:08:52,1.579,1.038
27/11/2025,04:08:53,1.585,1.014
27/11/2025,04:08:54,1.582,1.017
27/11/2025,04:08:55,1.577,1.033
27/11/2025,04:08:56,1.577,1.033
27/11/2025,04:08:57,1.581,1.031
27/11/2025,04:08:58,1.584,1.014
27/11/2025,04:08:59,1.584,1.014
27/11/2025,04:09:00,1.579,1.036
27/11/2025,04:09:01,1.580,1.032
27/11/2025,04:09:02,1.584,1.009
27/11/2025,04:09:03,1.573,1.035
27/11/2025,04:09:04,1.576,1.016
27/11/2025,04:09:05,1.586,1.014
27/11/2025,04:09:06,1.583,1.007
27/11/2025,04:09:07,1.579,1.033
27/11/2025,04:09:08,1.583,1.013
27/11/2025,04:09:09,1.579,1.036
27/11/2025,04:09:10,1.579,1.036
27/11/2025,04:09:11,1.573,1.036
27/11/2025,04:09:12,1.583,1.022
27/11/2025,04:09:13,1.572,1.036
27/11/2025,04:09:14,1.575,1.036
27/11/2025,04:09:15,1.578,1.036
27/11/2025,04:09:16,1.585,1.012
27/11/2025,04:09:17,1.585,1.016
27/11/2025,04:09:18,1.572,1.037
27/11/2025,04:09:19,1.583,1.017
27/11/2025,04:09:20,1.585,1.020
27/11/2025,04:09:21,1.571,1.039
27/11/2025,04:09:22,1.584,1.011
27/11/2025,04:09:23,1.582,1.037
27/11/2025,04:09:24,1.584,1.013
27/11/2025,04:09:25,1.583,1.022
27/11/2025,04:09:26,1.583,1.016
27/11/2025,04:09:27,1.585,1.019
27/11/2025,04:09:28,1.572,1.035
27/11/2025,04:09:29,1.584,1.010
27/11/2025,04:09:30,1.585,1.015
27/11/2025,04:09:31,1.585,1.011
27/11/2025,04:09:32,1.579,1.034
27/11/2025,04:09:33,1.584,1.013
27/11/2025,04:09:34,1.583,1.022
27/11/2025,04:09:35,1.580,1.038
27/11/2025,04:09:36,1.579,1.035
27/11/2025,04:09:37,1.585,1.012
27/11/2025,04:09:38,1.573,1.035
27/11/2025,04:09:39,1.583,1.009
27/11/2025,04:09:40,1.580,1.032
27/11/2025,04:09:41,1.584,1.013
27/11/2025,04:09:42,1.580,1.031
27/11/2025,04:09:43,1.581,1.029
27/11/2025,04:09:44,1.580,1.031
27/11/2025,04:09:45,1.579,1.035
27/11/2025,04:09:46,1.573,1.037
27/11/2025,04:09:47,1.580,1.034
27/11/2025,04:09:48,1.583,1.010
27/11/2025,04:09:49,1.584,1.018
27/11/2025,04:09:50,1.585,1.016
27/11/2025,04:09:51,1.579,1.038
27/11/2025,04:09:52,1.580,1.032
27/11/2025,04:09:53,1.580,1.032
27/11/2025,04:09:54,1.585,1.018
27/11/2025,04:09:55,1.583,1.011
27/11/2025,04:09:56,1.584,1.017
27/11/2025,04:09:57,1.582,1.014
27/11/2025,04:09:58,1.583,1.021
27/11/2025,04:09:59,1.580,1.035
27/11/2025,04:10:00,1.579,1.034
27/11/2025,04:10:01,1.581,1.034
27/11/2025,04:10:02,1.580,1.030
27/11/2025,04:10:03,1.584,1.018
27/11/2025,04:10:04,1.583,1.008
27/11/2025,04:10:05,1.580,1.035
27/11/2025,04:10:06,1.580,1.034
27/11/2025,04:10:07,1.568,1.019
27/11/2025,04:10:08,1.580,1.033
27/11/2025,04:10:09,1.581,1.034
27/11/2025,04:10:10,1.585,1.015
27/11/2025,04:10:11,1.581,1.035
27/11/2025,04:10:12,1.581,1.031
27/11/2025,04:10:13,1.581,1.031
27/11/2025,04:10:14,1.584,1.015
27/11/2025,04:10:15,1.584,1.012
27/11/2025,04:10:16,1.585,1.015
27/11/2025,04:10:17,1.584,1.011
27/11/2025,04:10:18,1.580,1.035
27/11/2025,04:10:19,1.580,1.030
27/11/2025,04:10:20,1.585,1.020
27/11/2025,04:10:21,1.580,1.030
27/11/2025,04:10:22,1.577,1.034
27/11/2025,04:10:23,1.580,1.029
27/11/2025,04:10:24,1.583,1.014
27/11/2025,04:10:25,1.583,1.008
27/11/2025,04:10:26,1.580,1.036
27/11/2025,04:10:27,1.585,1.022
27/11/2025,04:10:28,1.585,1.011
27/11/2025,04:10:29,1.584,1.013
27/11/2025,04:10:30,1.583,1.018
27/11/2025,04:10:31,1.580,1.031
27/11/2025,04:10:32,1.568,1.020
27/11/2025,04:10:33,1.581,1.034
27/11/2025,04:10:34,1.580,1.033
27/11/2025,04:10:35,1.584,1.017
27/11/2025,04:10:36,1.581,1.033
27/11/2025,04:10:37,1.583,1.010
27/11/2025,04:10:38,1.570,1.031
27/11/2025,04:10:39,1.585,1.010
27/11/2025,04:10:40,1.576,1.036
27/11/2025,04:10:41,1.577,1.033
27/11/2025,04:10:42,1.583,1.011
27/11/2025,04:10:43,1.581,1.029
27/11/2025,04:10:44,1.575,1.030
27/11/2025,04:10:45,1.584,1.021
27/11/2025,04:10:46,1.572,1.036
27/11/2025,04:10:47,1.584,1.017
27/11/2025,04:10:48,1.581,1.033
27/11/2025,04:10:49,1.585,1.012
27/11/2025,04:10:50,1.583,1.014
27/11/2025,04:10:51,1.583,1.010
27/11/2025,04:10:52,1.585,1.013
27/11/2025,04:10:53,1.581,1.033
27/11/2025,04:10:54,1.585,1.015
27/11/2025,04:10:55,1.578,1.030
27/11/2025,04:10:56,1.581,1.032
27/11/2025,04:10:57,1.584,1.012
27/11/2025,04:10:58,1.579,1.022
27/11/2025,04:10:59,1.582,1.008
27/11/2025,04:11:00,1.586,1.009
27/11/2025,04:11:01,1.585,1.016
27/11/2025,04:11:02,1.584,1.020
27/11/2025,04:11:03,1.585,1.008
27/11/2025,04:11:04,1.586,1.016
27/11/2025,04:11:05,1.586,1.014
27/11/2025,04:11:06,1.583,1.009
27/11/2025,04:11:07,1.582,1.010
27/11/2025,04:11:08,1.581,1.037
27/11/2025,04:11:09,1.577,1.032
27/11/2025,04:11:10,1.586,1.007
27/11/2025,04:11:11,1.581,1.035
27/11/2025,04:11:12,1.583,1.014
27/11/2025,04:11:13,1.585,1.018
27/11/2025,04:11:14,1.581,1.031
27/11/2025,04:11:15,1.581,1.031
27/11/2025,04:11:16,1.578,1.033
27/11/2025,04:11:17,1.577,1.032
27/11/2025,04:11:18,1.578,1.020
27/11/2025,04:11:19,1.581,1.036
27/11/2025,04:11:20,1.586,1.021
27/11/2025,04:11:21,1.585,1.024
27/11/2025,04:11:22,1.582,1.032
27/11/2025,04:11:23,1.580,1.035
27/11/2025,04:11:24,1.585,1.017
27/11/2025,04:11:25,1.580,1.036
27/11/2025,04:11:26,1.583,1.012
27/11/2025,04:11:27,1.583,1.020
27/11/2025,04:11:28,1.583,1.008
27/11/2025,04:11:29,1.586,1.016
27/11/2025,04:11:30,1.581,1.035
27/11/2025,04:11:31,1.581,1.037
27/11/2025,04:11:32,1.586,1.016
27/11/2025,04:11:33,1.585,1.015
27/11/2025,04:11:34,1.585,1.017
27/11/2025,04:11:35,1.579,1.034
27/11/2025,04:11:36,1.583,1.017
27/11/2025,04:11:37,1.583,1.014
27/11/2025,04:11:38,1.585,1.011
27/11/2025,04:11:39,1.581,1.032
27/11/2025,04:11:40,1.584,1.005
27/11/2025,04:11:41,1.581,1.032
27/11/2025,04:11:42,1.581,1.035
27/11/2025,04:11:43,1.585,1.012
27/11/2025,04:11:44,1.585,1.015
27/11/2025,04:11:45,1.584,1.016
27/11/2025,04:11:46,1.584,1.012
27/11/2025,04:11:47,1.585,1.016
27/11/2025,04:11:48,1.581,1.035
27/11/2025,04:11:49,1.584,1.017
27/11/2025,04:11:50,1.586,1.013
27/11/2025,04:11:51,1.571,1.014
27/11/2025,04:11:52,1.585,1.012
27/11/2025,04:11:53,1.581,1.033
27/11/2025,04:11:54,1.583,1.005
27/11/2025,04:11:55,1.581,1.032
27/11/2025,04:11:56,1.581,1.033
27/11/2025,04:11:57,1.582,1.016
27/11/2025,04:11:58,1.581,1.030
27/11/2025,04:11:59,1.584,1.013
27/11/2025,04:12:00,1.585,1.013
27/11/2025,04:12:01,1.586,1.015
27/11/2025,04:12:02,1.583,1.009
27/11/2025,04:12:03,1.579,1.013
27/11/2025,04:12:04,1.581,1.032
27/11/2025,04:12:05,1.581,1.030
27/11/2025,04:12:06,1.586,1.019
27/11/2025,04:12:07,1.581,1.035
27/11/2025,04:12:08,1.583,1.020
27/11/2025,04:12:09,1.581,1.034
27/11/2025,04:12:10,1.582,1.035
27/11/2025,04:12:11,1.578,1.034
27/11/2025,04:12:12,1.581,1.033
27/11/2025,04:12:13,1.582,1.032
27/11/2025,04:12:14,1.581,1.030
27/11/2025,04:12:15,1.582,1.036
27/11/2025,04:12:16,1.579,1.033
27/11/2025,04:12:17,1.582,1.030
27/11/2025,04:12:18,1.579,1.036
27/11/2025,04:12:19,1.581,1.030
27/11/2025,04:12:20,1.582,1.035
27/11/2025,04:12:21,1.585,1.010
27/11/2025,04:12:22,1.581,1.031
27/11/2025,04:12:23,1.584,1.007
27/11/2025,04:12:24,1.584,1.013
27/11/2025,04:12:25,1.587,1.014
27/11/2025,04:12:26,1.581,1.031
27/11/2025,04:12:27,1.585,1.013
27/11/2025,04:12:28,1.578,1.036
27/11/2025,04:12:29,1.583,1.014
27/11/2025,04:12:30,1.585,1.014
27/11/2025,04:12:31,1.581,1.033
27/11/2025,04:12:32,1.585,1.015
27/11/2025,04:12:33,1.577,1.013
27/11/2025,04:12:34,1.582,1.033
27/11/2025,04:12:35,1.582,1.034
27/11/2025,04:12:36,1.581,1.031
27/11/2025,04:12:37,1.583,1.015
27/11/2025,04:12:38,1.582,1.035
27/11/2025,04:12:39,1.584,1.014
27/11/2025,04:12:40,1.586,1.016
27/11/2025,04:12:41,1.581,1.031
27/11/2025,04:12:42,1.583,1.008
27/11/2025,04:12:43,1.581,1.032
27/11/2025,04:12:44,1.580,1.019
27/11/2025,04:12:45,1.584,1.014
27/11/2025,04:12:46,1.581,1.037
27/11/2025,04:12:47,1.583,1.009
27/11/2025,04:12:48,1.583,1.019
27/11/2025,04:12:49,1.586,1.019
27/11/2025,04:12:50,1.586,1.015
27/11/2025,04:12:51,1.581,1.033
27/11/2025,04:12:52,1.586,1.010
27/11/2025,04:12:53,1.580,1.030
27/11/2025,04:12:54,1.582,1.031
27/11/2025,04:12:55,1.581,1.033
27/11/2025,04:12:56,1.583,1.010
27/11/2025,04:12:57,1.583,1.019
27/11/2025,04:12:58,1.587,1.014
27/11/2025,04:12:59,1.581,1.036
27/11/2025,04:13:00,1.586,1.018
27/11/2025,04:13:01,1.585,1.013
27/11/2025,04:13:02,1.581,1.033
27/11/2025,04:13:03,1.582,1.028
27/11/2025,04:13:04,1.586,1.008
27/11/2025,04:13:05,1.579,1.027
27/11/2025,04:13:06,1.586,1.010
27/11/2025,04:13:07,1.583,1.011
27/11/2025,04:13:08,1.577,1.032
27/11/2025,04:13:09,1.579,1.035
27/11/2025,04:13:10,1.582,1.033
27/11/2025,04:13:11,1.580,1.033
27/11/2025,04:13:12,1.580,1.031
27/11/2025,04:13:13,1.586,1.009
27/11/2025,04:13:14,1.580,1.014
27/11/2025,04:13:15,1.582,1.034
27/11/2025,04:13:16,1.582,1.032
27/11/2025,04:13:17,1.586,1.011
27/11/2025,04:13:18,1.580,1.030
27/11/2025,04:13:19,1.583,1.017
27/11/2025,04:13:20,1.583,1.019
27/11/2025,04:13:21,1.580,1.032
27/11/2025,04:13:22,1.583,1.011
27/11/2025,04:13:23,1.577,1.039
27/11/2025,04:13:24,1.586,1.010
27/11/2025,04:13:25,1.585,1.013
27/11/2025,04:13:26,1.582,1.030
27/11/2025,04:13:27,1.587,1.009
27/11/2025,04:13:28,1.583,1.014
27/11/2025,04:13:29,1.582,1.032
27/11/2025,04:13:30,1.580,1.033
27/11/2025,04:13:31,1.580,1.037
27/11/2025,04:13:32,1.580,1.035
27/11/2025,04:13:33,1.583,1.012
27/11/2025,04:13:34,1.586,1.012
27/11/2025,04:13:35,1.586,1.006
27/11/2025,04:13:36,1.586,1.010
27/11/2025,04:13:37,1.582,1.032
27/11/2025,04:13:38,1.582,1.032
27/11/2025,04:13:39,1.582,1.031
27/11/2025,04:13:40,1.582,1.028
27/11/2025,04:13:41,1.581,1.032
27/11/2025,04:13:42,1.575,1.015
27/11/2025,04:13:43,1.576,1.013
27/11/2025,04:13:44,1.584,1.010
27/11/2025,04:13:45,1.573,1.014
27/11/2025,04:13:46,1.586,1.007
27/11/2025,04:13:47,1.586,1.007
27/11/2025,04:13:48,1.584,1.004
27/11/2025,04:13:49,1.581,1.033
27/11/2025,04:13:50,1.582,1.024
27/11/2025,04:13:51,1.582,1.028
27/11/2025,04:13:52,1.583,1.012
27/11/2025,04:13:53,1.580,1.029
27/11/2025,04:13:54,1.580,1.029
27/11/2025,04:13:55,1.583,1.011
27/11/2025,04:13:56,1.582,1.031
27/11/2025,04:13:57,1.582,1.029
27/11/2025,04:13:58,1.583,1.006
27/11/2025,04:13:59,1.584,1.009
27/11/2025,04:14:00,1.586,1.005
27/11/2025,04:14:01,1.578,1.027
27/11/2025,04:14:02,1.580,1.029
27/11/2025,04:14:03,1.583,1.016
27/11/2025,04:14:04,1.581,1.030
27/11/2025,04:14:05,1.586,1.011
27/11/2025,04:14:06,1.581,1.027
27/11/2025,04:14:07,1.582,1.030
27/11/2025,04:14:08,1.587,1.006
27/11/2025,04:14:09,1.584,1.008
27/11/2025,04:14:10,1.587,1.008
27/11/2025,04:14:11,1.583,1.009
27/11/2025,04:14:12,1.587,1.005
27/11/2025,04:14:13,1.584,1.007
27/11/2025,04:14:14,1.581,1.030
27/11/2025,04:14:15,1.579,1.030
27/11/2025,04:14:16,1.582,1.029
27/11/2025,04:14:17,1.582,1.028
27/11/2025,04:14:18,1.584,1.019
27/11/2025,04:14:19,1.578,1.027
27/11/2025,04:14:20,1.582,1.032
27/11/2025,04:14:21,1.584,1.015
27/11/2025,04:14:22,1.582,1.034
27/11/2025,04:14:23,1.586,1.017
27/11/2025,04:14:24,1.587,1.006
27/11/2025,04:14:25,1.579,1.030
27/11/2025,04:14:26,1.582,1.028
27/11/2025,04:14:27,1.588,1.014
27/11/2025,04:14:28,1.587,1.008
27/11/2025,04:14:29,1.582,1.027
27/11/2025,04:14:30,1.582,1.035
27/11/2025,04:14:31,1.586,1.007
27/11/2025,04:14:32,1.581,1.031
27/11/2025,04:14:33,1.582,1.033
27/11/2025,04:14:34,1.583,1.016
27/11/2025,04:14:35,1.586,1.018
27/11/2025,04:14:36,1.583,1.019
27/11/2025,04:14:37,1.581,1.030
27/11/2025,04:14:38,1.586,1.008
27/11/2025,04:14:39,1.582,1.032
27/11/2025,04:14:40,1.582,1.032
27/11/2025,04:14:41,1.577,1.016
27/11/2025,04:14:42,1.586,1.012
27/11/2025,04:14:43,1.582,1.033
27/11/2025,04:14:44,1.587,1.016
27/11/2025,04:14:45,1.582,1.030
27/11/2025,04:14:46,1.586,1.016
27/11/2025,04:14:47,1.582,1.033
27/11/2025,04:14:48,1.581,1.028
27/11/2025,04:14:49,1.587,1.009
27/11/2025,04:14:50,1.580,1.033
27/11/2025,04:14:51,1.587,1.011
27/11/2025,04:14:52,1.582,1.029
27/11/2025,04:14:53,1.583,1.011
27/11/2025,04:14:54,1.585,1.008
27/11/2025,04:14:55,1.582,1.031
27/11/2025,04:14:56,1.582,1.030
27/11/2025,04:14:57,1.588,1.009
27/11/2025,04:14:58,1.581,1.015
27/11/2025,04:14:59,1.581,1.031
27/11/2025,04:15:00,1.581,1.032
27/11/2025,04:15:01,1.582,1.031
27/11/2025,04:15:02,1.587,1.013
27/11/2025,04:15:03,1.583,1.004
27/11/2025,04:15:04,1.587,1.014
27/11/2025,04:15:05,1.582,1.031
27/11/2025,04:15:06,1.584,1.012
27/11/2025,04:15:07,1.582,1.031
27/11/2025,04:15:08,1.583,1.006
27/11/2025,04:15:09,1.581,1.030
27/11/2025,04:15:10,1.587,1.007
27/11/2025,04:15:11,1.585,1.012
27/11/2025,04:15:12,1.587,1.007
27/11/2025,04:15:13,1.582,1.031
27/11/2025,04:15:14,1.587,1.009
27/11/2025,04:15:15,1.588,1.004
27/11/2025,04:15:16,1.579,1.033
27/11/2025,04:15:17,1.582,1.032
27/11/2025,04:15:18,1.585,1.003
27/11/2025,04:15:19,1.583,1.006
27/11/2025,04:15:20,1.583,1.007
27/11/2025,04:15:21,1.584,1.007
27/11/2025,04:15:22,1.583,1.005
27/11/2025,04:15:23,1.581,1.027
27/11/2025,04:15:24,1.586,1.007
27/11/2025,04:15:25,1.584,1.009
27/11/2025,04:15:26,1.581,1.031
27/11/2025,04:15:27,1.584,1.009
27/11/2025,04:15:28,1.587,1.009
27/11/2025,04:15:29,1.583,1.011
27/11/2025,04:15:30,1.587,1.006
27/11/2025,04:15:31,1.588,1.001
27/11/2025,04:15:32,1.587,1.008
27/11/2025,04:15:33,1.587,1.009
27/11/2025,04:15:34,1.580,1.029
27/11/2025,04:15:35,1.581,1.013
27/11/2025,04:15:36,1.581,1.030
27/11/2025,04:15:37,1.581,1.035
27/11/2025,04:15:38,1.584,1.013
27/11/2025,04:15:39,1.584,1.015
27/11/2025,04:15:40,1.581,1.030
27/11/2025,04:15:41,1.581,1.030
27/11/2025,04:15:42,1.580,1.028
27/11/2025,04:15:43,1.586,1.005
27/11/2025,04:15:44,1.581,1.031
27/11/2025,04:15:45,1.583,1.006
27/11/2025,04:15:46,1.581,1.030
27/11/2025,04:15:47,1.587,1.014
27/11/2025,04:15:48,1.581,1.028
27/11/2025,04:15:49,1.582,1.028
27/11/2025,04:15:50,1.582,1.032
27/11/2025,04:15:51,1.584,1.012
27/11/2025,04:15:52,1.581,1.028
27/11/2025,04:15:53,1.581,1.028
27/11/2025,04:15:54,1.587,1.007
27/11/2025,04:15:55,1.582,1.033
27/11/2025,04:15:56,1.589,1.005
27/11/2025,04:15:57,1.588,1.008
27/11/2025,04:15:58,1.586,1.003
27/11/2025,04:15:59,1.584,1.001
27/11/2025,04:16:00,1.583,1.002
27/11/2025,04:16:01,1.587,1.010
27/11/2025,04:16:02,1.581,1.027
27/11/2025,04:16:03,1.583,1.002
27/11/2025,04:16:04,1.583,1.008
27/11/2025,04:16:05,1.584,1.012
27/11/2025,04:16:06,1.581,1.029
27/11/2025,04:16:07,1.583,1.003
27/11/2025,04:16:08,1.583,1.011
27/11/2025,04:16:09,1.582,1.026
27/11/2025,04:16:10,1.582,1.031
27/11/2025,04:16:11,1.582,1.026
27/11/2025,04:16:12,1.588,1.006
27/11/2025,04:16:13,1.578,1.014
27/11/2025,04:16:14,1.587,1.009
27/11/2025,04:16:15,1.581,1.028
27/11/2025,04:16:16,1.582,1.032
27/11/2025,04:16:17,1.581,1.031
27/11/2025,04:16:18,1.588,1.007
27/11/2025,04:16:19,1.584,1.012
27/11/2025,04:16:20,1.584,1.008
27/11/2025,04:16:21,1.581,1.031
27/11/2025,04:16:22,1.583,0.999
27/11/2025,04:16:23,1.581,1.027
27/11/2025,04:16:24,1.583,1.005
27/11/2025,04:16:25,1.581,1.025
27/11/2025,04:16:26,1.581,1.028
27/11/2025,04:16:27,1.577,1.030
27/11/2025,04:16:28,1.581,1.031
27/11/2025,04:16:29,1.587,1.009
27/11/2025,04:16:30,1.584,1.004
27/11/2025,04:16:31,1.588,1.012
27/11/2025,04:16:32,1.585,1.006
27/11/2025,04:16:33,1.582,1.033
27/11/2025,04:16:34,1.581,1.030
27/11/2025,04:16:35,1.578,1.029
27/11/2025,04:16:36,1.581,1.034
27/11/2025,04:16:37,1.582,1.032
27/11/2025,04:16:38,1.581,1.028
27/11/2025,04:16:39,1.581,1.030
27/11/2025,04:16:40,1.582,1.028
27/11/2025,04:16:41,1.581,1.026
27/11/2025,04:16:42,1.583,1.009
27/11/2025,04:16:43,1.581,1.027
27/11/2025,04:16:44,1.584,1.006
27/11/2025,04:16:45,1.582,1.029
27/11/2025,04:16:46,1.581,1.029
27/11/2025,04:16:47,1.588,1.013
27/11/2025,04:16:48,1.581,1.030
27/11/2025,04:16:49,1.588,1.010
27/11/2025,04:16:50,1.587,1.013
27/11/2025,04:16:51,1.588,1.011
27/11/2025,04:16:52,1.587,1.017
27/11/2025,04:16:53,1.581,1.035
27/11/2025,04:16:54,1.582,1.027
27/11/2025,04:16:55,1.582,1.030
27/11/2025,04:16:56,1.581,1.032
27/11/2025,04:16:57,1.581,1.030
27/11/2025,04:16:58,1.587,1.006
27/11/2025,04:16:59,1.588,1.007
27/11/2025,04:17:00,1.579,1.026
27/11/2025,04:17:01,1.583,1.015
27/11/2025,04:17:02,1.584,1.013
27/11/2025,04:17:03,1.584,1.012
27/11/2025,04:17:04,1.581,1.029
27/11/2025,04:17:05,1.584,1.008
27/11/2025,04:17:06,1.587,1.004
27/11/2025,04:17:07,1.587,1.004
27/11/2025,04:17:08,1.586,1.008
27/11/2025,04:17:09,1.587,1.002
27/11/2025,04:17:10,1.587,1.014
27/11/2025,04:17:11,1.588,1.008
27/11/2025,04:17:12,1.581,1.027
27/11/2025,04:17:13,1.587,1.012
27/11/2025,04:17:14,1.582,1.030
27/11/2025,04:17:15,1.577,1.015
27/11/2025,04:17:16,1.582,1.031
27/11/2025,04:17:17,1.581,1.030
27/11/2025,04:17:18,1.581,1.031
27/11/2025,04:17:19,1.582,1.029
27/11/2025,04:17:20,1.581,1.029
27/11/2025,04:17:21,1.581,1.026
27/11/2025,04:17:22,1.581,1.026
27/11/2025,04:17:23,1.581,1.028
27/11/2025,04:17:24,1.585,1.010
27/11/2025,04:17:25,1.582,1.031
27/11/2025,04:17:26,1.581,1.030
27/11/2025,04:17:27,1.588,1.010
27/11/2025,04:17:28,1.581,1.030
27/11/2025,04:17:29,1.584,1.008
27/11/2025,04:17:30,1.580,1.032
27/11/2025,04:17:31,1.581,1.030
27/11/2025,04:17:32,1.584,1.010
27/11/2025,04:17:33,1.584,1.004
27/11/2025,04:17:34,1.585,1.012
27/11/2025,04:17:35,1.581,1.029
27/11/2025,04:17:36,1.581,1.033
27/11/2025,04:17:37,1.582,1.031
27/11/2025,04:17:38,1.587,1.007
27/11/2025,04:17:39,1.581,1.029
27/11/2025,04:17:40,1.581,1.033
27/11/2025,04:17:41,1.584,1.007
27/11/2025,04:17:42,1.587,1.005
27/11/2025,04:17:43,1.585,1.004
27/11/2025,04:17:44,1.581,1.026
27/11/2025,04:17:45,1.581,1.025
27/11/2025,04:17:46,1.581,1.026
27/11/2025,04:17:47,1.587,1.004
27/11/2025,04:17:48,1.580,1.030
27/11/2025,04:17:49,1.583,1.005
27/11/2025,04:17:50,1.588,1.005
27/11/2025,04:17:51,1.586,1.008
27/11/2025,04:17:52,1.581,1.027
27/11/2025,04:17:53,1.581,1.030
27/11/2025,04:17:54,1.580,1.028
27/11/2025,04:17:55,1.581,1.014
27/11/2025,04:17:56,1.580,1.031
27/11/2025,04:17:57,1.581,1.029
27/11/2025,04:17:58,1.581,1.029
27/11/2025,04:17:59,1.579,1.031
27/11/2025,04:18:00,1.586,1.005
27/11/2025,04:18:01,1.582,1.036
27/11/2025,04:18:02,1.586,1.010
27/11/2025,04:18:03,1.576,1.015
27/11/2025,04:18:04,1.588,1.005
27/11/2025,04:18:05,1.581,1.031
27/11/2025,04:18:06,1.581,1.032
27/11/2025,04:18:07,1.583,1.009
27/11/2025,04:18:08,1.584,1.004
27/11/2025,04:18:09,1.581,1.034
27/11/2025,04:18:10,1.582,1.010
27/11/2025,04:18:11,1.579,1.028
27/11/2025,04:18:12,1.580,1.032
27/11/2025,04:18:13,1.587,1.010
27/11/2025,04:18:14,1.587,1.009
27/11/2025,04:18:15,1.580,1.031
27/11/2025,04:18:16,1.581,1.027
27/11/2025,04:18:17,1.587,1.011
27/11/2025,04:18:18,1.588,1.014
27/11/2025,04:18:19,1.584,1.006
27/11/2025,04:18:20,1.581,1.028
27/11/2025,04:18:21,1.588,1.011
27/11/2025,04:18:22,1.585,1.005
27/11/2025,04:18:23,1.583,1.003
27/11/2025,04:18:24,1.587,1.001
27/11/2025,04:18:25,1.581,1.025
27/11/2025,04:18:26,1.581,1.028
27/11/2025,04:18:27,1.588,1.003
27/11/2025,04:18:28,1.581,1.026
27/11/2025,04:18:29,1.581,1.034
27/11/2025,04:18:30,1.581,1.034
27/11/2025,04:18:31,1.587,1.006
27/11/2025,04:18:32,1.581,1.035
27/11/2025,04:18:33,1.584,1.005
27/11/2025,04:18:34,1.581,1.011
27/11/2025,04:18:35,1.580,1.034
27/11/2025,04:18:36,1.588,1.009
27/11/2025,04:18:37,1.581,1.031
27/11/2025,04:18:38,1.580,1.031
27/11/2025,04:18:39,1.586,1.007
27/11/2025,04:18:40,1.586,1.003
27/11/2025,04:18:41,1.581,1.018
27/11/2025,04:18:42,1.588,1.009
27/11/2025,04:18:43,1.582,1.006
27/11/2025,04:18:44,1.583,1.004
27/11/2025,04:18:45,1.584,1.011
27/11/2025,04:18:46,1.587,1.007
27/11/2025,04:18:47,1.584,1.013
27/11/2025,04:18:48,1.583,1.008
27/11/2025,04:18:49,1.586,1.006
27/11/2025,04:18:50,1.582,1.005
27/11/2025,04:18:51,1.587,1.004
27/11/2025,04:18:52,1.586,1.010
27/11/2025,04:18:53,1.583,1.012
27/11/2025,04:18:54,1.580,1.030
27/11/2025,04:18:55,1.581,1.039
27/11/2025,04:18:56,1.581,1.030
27/11/2025,04:18:57,1.582,1.014
27/11/2025,04:18:58,1.584,1.018
27/11/2025,04:18:59,1.580,1.030
27/11/2025,04:19:00,1.580,1.031
27/11/2025,04:19:01,1.582,1.013
27/11/2025,04:19:02,1.583,1.018
27/11/2025,04:19:03,1.583,1.013
27/11/2025,04:19:04,1.581,1.029
27/11/2025,04:19:05,1.579,1.037
27/11/2025,04:19:06,1.581,1.029
27/11/2025,04:19:07,1.588,1.014
27/11/2025,04:19:08,1.581,1.029
27/11/2025,04:19:09,1.580,1.031
27/11/2025,04:19:10,1.582,1.013
27/11/2025,04:19:11,1.584,1.008
27/11/2025,04:19:12,1.581,1.034
27/11/2025,04:19:13,1.588,1.016
27/11/2025,04:19:14,1.580,1.033
27/11/2025,04:19:15,1.589,1.018
27/11/2025,04:19:16,1.587,1.016
27/11/2025,04:19:17,1.578,1.035
27/11/2025,04:19:18,1.580,1.038
27/11/2025,04:19:19,1.579,1.014
27/11/2025,04:19:20,1.580,1.031
27/11/2025,04:19:21,1.579,1.032
27/11/2025,04:19:22,1.585,1.009
27/11/2025,04:19:23,1.581,1.036
27/11/2025,04:19:24,1.580,1.034
27/11/2025,04:19:25,1.587,1.007
27/11/2025,04:19:26,1.579,1.030
27/11/2025,04:19:27,1.587,1.022
27/11/2025,04:19:28,1.580,1.033
27/11/2025,04:19:29,1.581,1.034
27/11/2025,04:19:30,1.581,1.035
27/11/2025,04:19:31,1.584,1.015
27/11/2025,04:19:32,1.579,1.031
27/11/2025,04:19:33,1.580,1.006
27/11/2025,04:19:34,1.585,1.015
27/11/2025,04:19:35,1.579,1.037
27/11/2025,04:19:36,1.582,1.013
27/11/2025,04:19:37,1.580,1.033
27/11/2025,04:19:38,1.583,1.017
27/11/2025,04:19:39,1.580,1.032
27/11/2025,04:19:40,1.580,1.038
27/11/2025,04:19:41,1.582,1.014
27/11/2025,04:19:42,1.579,1.037
27/11/2025,04:19:43,1.581,1.019
27/11/2025,04:19:44,1.583,1.019
27/11/2025,04:19:45,1.578,1.035
27/11/2025,04:19:46,1.580,1.036
27/11/2025,04:19:47,1.581,1.007
27/11/2025,04:19:48,1.582,1.012
27/11/2025,04:19:49,1.580,1.036
27/11/2025,04:19:50,1.588,1.024
27/11/2025,04:19:51,1.579,1.033
27/11/2025,04:19:52,1.585,1.020
27/11/2025,04:19:53,1.584,1.017
27/11/2025,04:19:54,1.585,1.011
27/11/2025,04:19:55,1.578,1.022
27/11/2025,04:19:56,1.582,1.016
27/11/2025,04:19:57,1.579,1.015
27/11/2025,04:19:58,1.579,1.035
27/11/2025,04:19:59,1.580,1.034
27/11/2025,04:20:00,1.581,1.034
27/11/2025,04:20:01,1.579,1.015
27/11/2025,04:20:02,1.578,1.034
27/11/2025,04:20:03,1.580,1.032
27/11/2025,04:20:04,1.579,1.034
27/11/2025,04:20:05,1.583,1.011
27/11/2025,04:20:06,1.579,1.033
27/11/2025,04:20:07,1.585,1.012
27/11/2025,04:20:08,1.579,1.030
27/11/2025,04:20:09,1.580,1.010
27/11/2025,04:20:10,1.580,1.038
27/11/2025,04:20:11,1.580,1.030
27/11/2025,04:20:12,1.579,1.034
27/11/2025,04:20:13,1.587,1.019
27/11/2025,04:20:14,1.584,1.014
27/11/2025,04:20:15,1.579,1.035
27/11/2025,04:20:16,1.580,1.037
27/11/2025,04:20:17,1.580,1.037
27/11/2025,04:20:18,1.580,1.033
27/11/2025,04:20:19,1.582,1.017
27/11/2025,04:20:20,1.580,1.033
27/11/2025,04:20:21,1.581,1.036
27/11/2025,04:20:22,1.582,1.016
27/11/2025,04:20:23,1.577,1.019
27/11/2025,04:20:24,1.579,1.010
27/11/2025,04:20:25,1.579,1.031
27/11/2025,04:20:26,1.580,1.006
27/11/2025,04:20:27,1.576,1.033
27/11/2025,04:20:28,1.580,1.014
27/11/2025,04:20:29,1.579,1.013
27/11/2025,04:20:30,1.585,1.011
27/11/2025,04:20:31,1.581,1.011
27/11/2025,04:20:32,1.578,1.035
27/11/2025,04:20:33,1.581,1.006
27/11/2025,04:20:34,1.581,1.007
27/11/2025,04:20:35,1.580,1.010
27/11/2025,04:20:36,1.578,1.005
27/11/2025,04:20:37,1.578,1.029
27/11/2025,04:20:38,1.580,1.014
27/11/2025,04:20:39,1.579,1.031
27/11/2025,04:20:40,1.585,1.016
27/11/2025,04:20:41,1.576,1.031
27/11/2025,04:20:42,1.583,1.011
27/11/2025,04:20:43,1.579,1.032
27/11/2025,04:20:44,1.580,1.031
27/11/2025,04:20:45,1.580,1.037
27/11/2025,04:20:46,1.579,1.032
27/11/2025,04:20:47,1.580,1.035
27/11/2025,04:20:48,1.581,1.033
27/11/2025,04:20:49,1.587,1.018
27/11/2025,04:20:50,1.582,1.009
27/11/2025,04:20:51,1.579,1.031
27/11/2025,04:20:52,1.585,1.015
27/11/2025,04:20:53,1.578,1.032
27/11/2025,04:20:54,1.578,1.036
27/11/2025,04:20:55,1.577,1.036
27/11/2025,04:20:56,1.579,1.036
27/11/2025,04:20:57,1.581,1.009
27/11/2025,04:20:58,1.579,1.031
27/11/2025,04:20:59,1.580,1.015
27/11/2025,04:21:00,1.580,1.014
27/11/2025,04:21:01,1.583,1.016
27/11/2025,04:21:02,1.582,1.018
27/11/2025,04:21:03,1.579,1.036
27/11/2025,04:21:04,1.580,1.035
27/11/2025,04:21:05,1.579,1.037
27/11/2025,04:21:06,1.576,1.029
27/11/2025,04:21:07,1.581,1.013
27/11/2025,04:21:08,1.575,1.031
27/11/2025,04:21:09,1.578,1.011
27/11/2025,04:21:10,1.580,1.009
27/11/2025,04:21:11,1.580,1.003
27/11/2025,04:21:12,1.577,1.029
27/11/2025,04:21:13,1.579,1.034
27/11/2025,04:21:14,1.584,1.016
27/11/2025,04:21:15,1.577,1.030
27/11/2025,04:21:16,1.579,1.035
27/11/2025,04:21:17,1.577,1.034
27/11/2025,04:21:18,1.584,1.013
27/11/2025,04:21:19,1.578,1.012
27/11/2025,04:21:20,1.580,1.013
27/11/2025,04:21:21,1.581,1.009
27/11/2025,04:21:22,1.578,1.032
27/11/2025,04:21:23,1.582,1.012
27/11/2025,04:21:24,1.587,1.015
27/11/2025,04:21:25,1.583,1.013
27/11/2025,04:21:26,1.584,1.016
27/11/2025,04:21:27,1.584,1.009
27/11/2025,04:21:28,1.579,1.035
27/11/2025,04:21:29,1.578,1.029
27/11/2025,04:21:30,1.580,1.034
27/11/2025,04:21:31,1.584,1.016
27/11/2025,04:21:32,1.578,1.026
27/11/2025,04:21:33,1.579,1.029
27/11/2025,04:21:34,1.578,1.031
27/11/2025,04:21:35,1.580,1.029
27/11/2025,04:21:36,1.579,1.028
27/11/2025,04:21:37,1.579,1.033
27/11/2025,04:21:38,1.577,1.018
27/11/2025,04:21:39,1.579,1.010
27/11/2025,04:21:40,1.579,1.031
27/11/2025,04:21:41,1.579,1.033
27/11/2025,04:21:42,1.578,1.009
27/11/2025,04:21:43,1.578,1.006
27/11/2025,04:21:44,1.578,1.030
27/11/2025,04:21:45,1.580,1.005
27/11/2025,04:21:46,1.578,1.032
27/11/2025,04:21:47,1.578,1.017
27/11/2025,04:21:48,1.578,1.033
27/11/2025,04:21:49,1.576,1.035
27/11/2025,04:21:50,1.579,1.031
27/11/2025,04:21:51,1.578,1.034
27/11/2025,04:21:52,1.584,1.013
27/11/2025,04:21:53,1.578,1.029
27/11/2025,04:21:54,1.577,1.034
27/11/2025,04:21:55,1.585,1.007
27/11/2025,04:21:56,1.582,1.015
27/11/2025,04:21:57,1.577,1.031
27/11/2025,04:21:58,1.575,1.027
27/11/2025,04:21:59,1.578,1.010
27/11/2025,04:22:00,1.579,1.009
27/11/2025,04:22:01,1.580,1.011
27/11/2025,04:22:02,1.580,1.016
27/11/2025,04:22:03,1.581,1.015
27/11/2025,04:22:04,1.584,1.015
27/11/2025,04:22:05,1.580,1.015
27/11/2025,04:22:06,1.582,1.012
27/11/2025,04:22:07,1.579,1.013
27/11/2025,04:22:08,1.578,1.004
27/11/2025,04:22:09,1.579,1.034
27/11/2025,04:22:10,1.578,1.036
27/11/2025,04:22:11,1.577,1.033
27/11/2025,04:22:12,1.579,1.016
27/11/2025,04:22:13,1.576,1.034
27/11/2025,04:22:14,1.574,1.016
27/11/2025,04:22:15,1.578,1.014
27/11/2025,04:22:16,1.579,1.008
27/11/2025,04:22:17,1.576,1.038
27/11/2025,04:22:18,1.584,1.013
27/11/2025,04:22:19,1.579,1.015
27/11/2025,04:22:20,1.578,1.009
27/11/2025,04:22:21,1.576,1.036
27/11/2025,04:22:22,1.578,1.036
27/11/2025,04:22:23,1.578,1.036
27/11/2025,04:22:24,1.575,1.037
27/11/2025,04:22:25,1.580,1.011
27/11/2025,04:22:26,1.588,1.021
27/11/2025,04:22:27,1.581,1.018
27/11/2025,04:22:28,1.581,1.031
27/11/2025,04:22:29,1.580,1.020
27/11/2025,04:22:30,1.584,1.015
27/11/2025,04:22:31,1.578,1.037
27/11/2025,04:22:32,1.582,1.015
27/11/2025,04:22:33,1.581,1.016
27/11/2025,04:22:34,1.576,1.035
27/11/2025,04:22:35,1.580,1.013
27/11/2025,04:22:36,1.577,1.033
27/11/2025,04:22:37,1.576,1.030
27/11/2025,04:22:38,1.576,1.018
27/11/2025,04:22:39,1.580,1.018
27/11/2025,04:22:40,1.574,1.032
27/11/2025,04:22:41,1.577,1.034
27/11/2025,04:22:42,1.581,1.011
27/11/2025,04:22:43,1.577,1.033
27/11/2025,04:22:44,1.575,1.010
27/11/2025,04:22:45,1.578,1.035
27/11/2025,04:22:46,1.576,1.036
27/11/2025,04:22:47,1.575,1.014
27/11/2025,04:22:48,1.576,1.034
27/11/2025,04:22:49,1.578,1.008
27/11/2025,04:22:50,1.577,1.031
27/11/2025,04:22:51,1.586,1.010
27/11/2025,04:22:52,1.580,1.013
27/11/2025,04:22:53,1.577,1.026
27/11/2025,04:22:54,1.575,1.030
27/11/2025,04:22:55,1.576,1.015
27/11/2025,04:22:56,1.581,1.012
27/11/2025,04:22:57,1.577,1.028
27/11/2025,04:22:58,1.576,1.031
27/11/2025,04:22:59,1.578,1.013
27/11/2025,04:23:00,1.576,1.029
27/11/2025,04:23:01,1.577,1.028
27/11/2025,04:23:02,1.578,1.008
27/11/2025,04:23:03,1.578,1.007
27/11/2025,04:23:04,1.578,1.031
27/11/2025,04:23:05,1.579,1.017
27/11/2025,04:23:06,1.580,1.017
27/11/2025,04:23:07,1.577,1.031
27/11/2025,04:23:08,1.576,1.030
27/11/2025,04:23:09,1.575,1.034
27/11/2025,04:23:10,1.577,1.030
27/11/2025,04:23:11,1.574,1.013
27/11/2025,04:23:12,1.581,1.014
27/11/2025,04:23:13,1.576,1.032
27/11/2025,04:23:14,1.574,1.034
27/11/2025,04:23:15,1.575,1.017
27/11/2025,04:23:16,1.573,1.027
27/11/2025,04:23:17,1.575,1.005
27/11/2025,04:23:18,1.578,1.009
27/11/2025,04:23:19,1.577,1.033
27/11/2025,04:23:20,1.576,1.010
27/11/2025,04:23:21,1.575,1.030
27/11/2025,04:23:22,1.573,1.031
27/11/2025,04:23:23,1.574,1.032
27/11/2025,04:23:24,1.579,1.012
27/11/2025,04:23:25,1.576,1.012
27/11/2025,04:23:26,1.573,1.032
27/11/2025,04:23:27,1.575,1.014
27/11/2025,04:23:28,1.577,1.007
27/11/2025,04:23:29,1.570,1.028
27/11/2025,04:23:30,1.577,1.012
27/11/2025,04:23:31,1.578,1.008
27/11/2025,04:23:32,1.577,1.013
27/11/2025,04:23:33,1.573,1.033
27/11/2025,04:23:34,1.571,1.031
27/11/2025,04:23:35,1.576,1.034
27/11/2025,04:23:36,1.573,1.033
27/11/2025,04:23:37,1.578,1.011
27/11/2025,04:23:38,1.576,1.034
27/11/2025,04:23:39,1.577,1.011
27/11/2025,04:23:40,1.572,1.036
27/11/2025,04:23:41,1.577,1.035
27/11/2025,04:23:42,1.574,1.017
27/11/2025,04:23:43,1.576,1.021
27/11/2025,04:23:44,1.577,1.007
27/11/2025,04:23:45,1.577,1.014
27/11/2025,04:23:46,1.576,1.031
27/11/2025,04:23:47,1.578,1.017
27/11/2025,04:23:48,1.576,1.012
27/11/2025,04:23:49,1.577,1.006
27/11/2025,04:23:50,1.574,1.014
27/11/2025,04:23:51,1.576,1.035
27/11/2025,04:23:52,1.576,1.042
27/11/2025,04:23:53,1.581,1.019
27/11/2025,04:23:54,1.575,1.035
27/11/2025,04:23:55,1.574,1.020
27/11/2025,04:23:56,1.575,1.013
27/11/2025,04:23:57,1.575,1.032
27/11/2025,04:23:58,1.579,1.016
27/11/2025,04:23:59,1.577,1.008
27/11/2025,04:24:00,1.578,1.039
27/11/2025,04:24:01,1.577,1.022
27/11/2025,04:24:02,1.580,1.014
27/11/2025,04:24:03,1.579,1.019
27/11/2025,04:24:04,1.576,1.008
27/11/2025,04:24:05,1.576,1.036
27/11/2025,04:24:06,1.578,1.016
27/11/2025,04:24:07,1.576,1.013
27/11/2025,04:24:08,1.575,1.033
27/11/2025,04:24:09,1.577,1.037
27/11/2025,04:24:10,1.575,1.022
27/11/2025,04:24:11,1.572,1.037
27/11/2025,04:24:12,1.575,1.017
27/11/2025,04:24:13,1.576,1.034
27/11/2025,04:24:14,1.574,1.039
27/11/2025,04:24:15,1.576,1.036
27/11/2025,04:24:16,1.577,1.019
27/11/2025,04:24:17,1.579,1.021
27/11/2025,04:24:18,1.577,1.021
27/11/2025,04:24:19,1.578,1.019
27/11/2025,04:24:20,1.581,1.014
27/11/2025,04:24:21,1.574,1.034
27/11/2025,04:24:22,1.574,1.033
27/11/2025,04:24:23,1.581,1.010
27/11/2025,04:24:24,1.578,1.017
27/11/2025,04:24:25,1.576,1.014
27/11/2025,04:24:26,1.574,1.039
27/11/2025,04:24:27,1.574,1.021
27/11/2025,04:24:28,1.577,1.013
27/11/2025,04:24:29,1.575,1.013
27/11/2025,04:24:30,1.575,1.036
27/11/2025,04:24:31,1.574,1.036
27/11/2025,04:24:32,1.574,1.037
27/11/2025,04:24:33,1.576,1.040
27/11/2025,04:24:34,1.576,1.009
27/11/2025,04:24:35,1.579,1.012
27/11/2025,04:24:36,1.575,1.016
27/11/2025,04:24:37,1.590,1.019
27/11/2025,04:24:38,1.577,1.021
27/11/2025,04:24:39,1.573,1.013
27/11/2025,04:24:40,1.576,1.035
27/11/2025,04:24:41,1.574,1.038
27/11/2025,04:24:42,1.575,1.015
27/11/2025,04:24:43,1.575,1.039
27/11/2025,04:24:44,1.574,1.039
27/11/2025,04:24:45,1.576,1.035
27/11/2025,04:24:46,1.574,1.039
27/11/2025,04:24:47,1.588,1.025
27/11/2025,04:24:48,1.575,1.041
27/11/2025,04:24:49,1.578,1.016
27/11/2025,04:24:50,1.574,1.019
27/11/2025,04:24:51,1.575,1.038
27/11/2025,04:24:52,1.575,1.035
27/11/2025,04:24:53,1.572,1.033
27/11/2025,04:24:54,1.577,1.018
27/11/2025,04:24:55,1.572,1.035
27/11/2025,04:24:56,1.574,1.014
27/11/2025,04:24:57,1.572,1.017
27/11/2025,04:24:58,1.573,1.039
27/11/2025,04:24:59,1.574,1.033
27/11/2025,04:25:00,1.572,1.011
27/11/2025,04:25:01,1.573,1.010
27/11/2025,04:25:02,1.576,1.017
27/11/2025,04:25:03,1.571,1.016
27/11/2025,04:25:04,1.570,1.032
27/11/2025,04:25:05,1.573,1.037
27/11/2025,04:25:06,1.571,1.032
27/11/2025,04:25:07,1.576,1.011
27/11/2025,04:25:08,1.570,1.037
27/11/2025,04:25:09,1.574,1.038
27/11/2025,04:25:10,1.570,1.015
27/11/2025,04:25:11,1.574,1.015
27/11/2025,04:25:12,1.574,1.013
27/11/2025,04:25:13,1.573,1.017
27/11/2025,04:25:14,1.575,1.035
27/11/2025,04:25:15,1.573,1.035
27/11/2025,04:25:16,1.574,1.030
27/11/2025,04:25:17,1.572,1.033
27/11/2025,04:25:18,1.575,1.018
27/11/2025,04:25:19,1.572,1.034
27/11/2025,04:25:20,1.573,1.033
27/11/2025,04:25:21,1.589,1.023
27/11/2025,04:25:22,1.574,1.018
27/11/2025,04:25:23,1.569,1.017
27/11/2025,04:25:24,1.571,1.012
27/11/2025,04:25:25,1.573,1.018
27/11/2025,04:25:26,1.571,1.031
27/11/2025,04:25:27,1.575,1.015
27/11/2025,04:25:28,1.573,1.037
27/11/2025,04:25:29,1.573,1.017
27/11/2025,04:25:30,1.576,1.016
27/11/2025,04:25:31,1.571,1.014
27/11/2025,04:25:32,1.570,1.020
27/11/2025,04:25:33,1.573,1.018
27/11/2025,04:25:34,1.571,1.016
27/11/2025,04:25:35,1.574,1.016
27/11/2025,04:25:36,1.572,1.039
27/11/2025,04:25:37,1.569,1.010
27/11/2025,04:25:38,1.574,1.013
27/11/2025,04:25:39,1.571,1.013
27/11/2025,04:25:40,1.570,1.011
27/11/2025,04:25:41,1.572,1.017
27/11/2025,04:25:42,1.569,1.017
27/11/2025,04:25:43,1.570,1.037
27/11/2025,04:25:44,1.571,1.020
27/11/2025,04:25:45,1.572,1.019
27/11/2025,04:25:46,1.572,1.011
27/11/2025,04:25:47,1.569,1.035
27/11/2025,04:25:48,1.573,1.038
27/11/2025,04:25:49,1.573,1.016
27/11/2025,04:25:50,1.572,1.017
27/11/2025,04:25:51,1.570,1.036
27/11/2025,04:25:52,1.569,1.018
27/11/2025,04:25:53,1.568,1.034
27/11/2025,04:25:54,1.572,1.016
27/11/2025,04:25:55,1.569,1.038
27/11/2025,04:25:56,1.572,1.014
27/11/2025,04:25:57,1.569,1.018
27/11/2025,04:25:58,1.568,1.039
27/11/2025,04:25:59,1.569,1.034
27/11/2025,04:26:00,1.570,1.037
27/11/2025,04:26:01,1.571,1.039
27/11/2025,04:26:02,1.569,1.040
27/11/2025,04:26:03,1.571,1.023
27/11/2025,04:26:04,1.572,1.037
27/11/2025,04:26:05,1.570,1.016
27/11/2025,04:26:06,1.570,1.019
27/11/2025,04:26:07,1.569,1.036
27/11/2025,04:26:08,1.569,1.037
27/11/2025,04:26:09,1.571,1.020
27/11/2025,04:26:10,1.573,1.015
27/11/2025,04:26:11,1.570,1.039
27/11/2025,04:26:12,1.569,1.013
27/11/2025,04:26:13,1.570,1.033
27/11/2025,04:26:14,1.571,1.034
27/11/2025,04:26:15,1.572,1.038
27/11/2025,04:26:16,1.569,1.009
27/11/2025,04:26:17,1.571,1.018
27/11/2025,04:26:18,1.570,1.038
27/11/2025,04:26:19,1.569,1.033
27/11/2025,04:26:20,1.568,1.035
27/11/2025,04:26:21,1.570,1.033
27/11/2025,04:26:22,1.569,1.030
27/11/2025,04:26:23,1.571,1.016
27/11/2025,04:26:24,1.572,1.038
27/11/2025,04:26:25,1.572,1.014
27/11/2025,04:26:26,1.568,1.015
27/11/2025,04:26:27,1.571,1.014
27/11/2025,04:26:28,1.571,1.009
27/11/2025,04:26:29,1.570,1.037
27/11/2025,04:26:30,1.572,1.033
27/11/2025,04:26:31,1.571,1.011
27/11/2025,04:26:32,1.574,1.014
27/11/2025,04:26:33,1.570,1.036
27/11/2025,04:26:34,1.570,1.031
27/11/2025,04:26:35,1.570,1.015
27/11/2025,04:26:36,1.570,1.031
27/11/2025,04:26:37,1.569,1.008
27/11/2025,04:26:38,1.571,1.033
27/11/2025,04:26:39,1.572,1.010
27/11/2025,04:26:40,1.572,1.019
27/11/2025,04:26:41,1.572,1.014
27/11/2025,04:26:42,1.571,1.040
27/11/2025,04:26:43,1.571,1.013
27/11/2025,04:26:44,1.575,1.017
27/11/2025,04:26:45,1.569,1.016
27/11/2025,04:26:46,1.573,1.036
27/11/2025,04:26:47,1.574,1.021
27/11/2025,04:26:48,1.571,1.034
27/11/2025,04:26:49,1.571,1.017
27/11/2025,04:26:50,1.589,1.024
27/11/2025,04:26:51,1.573,1.035
27/11/2025,04:26:52,1.570,1.018
27/11/2025,04:26:53,1.570,1.019
27/11/2025,04:26:54,1.569,1.034
27/11/2025,04:26:55,1.571,1.022
27/11/2025,04:26:56,1.568,1.037
27/11/2025,04:26:57,1.569,1.036
27/11/2025,04:26:58,1.573,1.019
27/11/2025,04:26:59,1.573,1.039
27/11/2025,04:27:00,1.571,1.020
27/11/2025,04:27:01,1.572,1.024
27/11/2025,04:27:02,1.568,1.018
27/11/2025,04:27:03,1.571,1.020
27/11/2025,04:27:04,1.573,1.017
27/11/2025,04:27:05,1.574,1.021
27/11/2025,04:27:06,1.570,1.013
27/11/2025,04:27:07,1.572,1.034
27/11/2025,04:27:08,1.569,1.019
27/11/2025,04:27:09,1.573,1.040
27/11/2025,04:27:10,1.570,1.013
27/11/2025,04:27:11,1.570,1.015
27/11/2025,04:27:12,1.571,1.036
27/11/2025,04:27:13,1.567,1.036
27/11/2025,04:27:14,1.571,1.033
27/11/2025,04:27:15,1.570,1.023
27/11/2025,04:27:16,1.569,1.036
27/11/2025,04:27:17,1.571,1.040
27/11/2025,04:27:18,1.568,1.019
27/11/2025,04:27:19,1.570,1.019
27/11/2025,04:27:20,1.569,1.026
27/11/2025,04:27:21,1.568,1.041
27/11/2025,04:27:22,1.571,1.016
27/11/2025,04:27:23,1.568,1.037
27/11/2025,04:27:24,1.571,1.037
27/11/2025,04:27:25,1.570,1.041
27/11/2025,04:27:26,1.571,1.037
27/11/2025,04:27:27,1.571,1.039
27/11/2025,04:27:28,1.568,1.025
27/11/2025,04:27:29,1.567,1.011
27/11/2025,04:27:30,1.569,1.020
27/11/2025,04:27:31,1.573,1.018
27/11/2025,04:27:32,1.571,1.038
27/11/2025,04:27:33,1.572,1.042
27/11/2025,04:27:34,1.571,1.022
27/11/2025,04:27:35,1.575,1.020
27/11/2025,04:27:36,1.568,1.019
27/11/2025,04:27:37,1.567,1.038
27/11/2025,04:27:38,1.567,1.018
27/11/2025,04:27:39,1.572,1.040
27/11/2025,04:27:40,1.571,1.039
27/11/2025,04:27:41,1.568,1.019
27/11/2025,04:27:42,1.571,1.040
27/11/2025,04:27:43,1.566,1.040
27/11/2025,04:27:44,1.571,1.040
27/11/2025,04:27:45,1.568,1.022
27/11/2025,04:27:46,1.570,1.013
27/11/2025,04:27:47,1.568,1.018
27/11/2025,04:27:48,1.571,1.041
27/11/2025,04:27:49,1.569,1.011
27/11/2025,04:27:50,1.569,1.022
27/11/2025,04:27:51,1.571,1.019
27/11/2025,04:27:52,1.568,1.019
27/11/2025,04:27:53,1.566,1.038
27/11/2025,04:27:54,1.569,1.038
27/11/2025,04:27:55,1.568,1.016
27/11/2025,04:27:56,1.567,1.037
27/11/2025,04:27:57,1.569,1.041
27/11/2025,04:27:58,1.569,1.026
27/11/2025,04:27:59,1.567,1.036
27/11/2025,04:28:00,1.566,1.035
27/11/2025,04:28:01,1.571,1.014
27/11/2025,04:28:02,1.568,1.015
27/11/2025,04:28:03,1.568,1.036
27/11/2025,04:28:04,1.569,1.038
27/11/2025,04:28:05,1.568,1.033
27/11/2025,04:28:06,1.568,1.012
27/11/2025,04:28:07,1.568,1.023
27/11/2025,04:28:08,1.567,1.034
27/11/2025,04:28:09,1.569,1.035
27/11/2025,04:28:10,1.569,1.021
27/11/2025,04:28:11,1.565,1.014
27/11/2025,04:28:12,1.567,1.033
27/11/2025,04:28:13,1.567,1.018
27/11/2025,04:28:14,1.566,1.017
27/11/2025,04:28:15,1.567,1.035
27/11/2025,04:28:16,1.566,1.037
27/11/2025,04:28:17,1.568,1.029
27/11/2025,04:28:18,1.569,1.036
27/11/2025,04:28:19,1.567,1.037
27/11/2025,04:28:20,1.567,1.033
27/11/2025,04:28:21,1.567,1.015
27/11/2025,04:28:22,1.566,1.017
27/11/2025,04:28:23,1.567,1.035
27/11/2025,04:28:24,1.565,1.010
27/11/2025,04:28:25,1.565,1.032
27/11/2025,04:28:26,1.566,1.018
27/11/2025,04:28:27,1.566,1.016
27/11/2025,04:28:28,1.569,1.012
27/11/2025,04:28:29,1.568,1.018
27/11/2025,04:28:30,1.567,1.035
27/11/2025,04:28:31,1.570,1.035
27/11/2025,04:28:32,1.567,1.034
27/11/2025,04:28:33,1.568,1.036
27/11/2025,04:28:34,1.566,1.017
27/11/2025,04:28:35,1.570,1.021
27/11/2025,04:28:36,1.569,1.023
27/11/2025,04:28:37,1.567,1.022
27/11/2025,04:28:38,1.565,1.019
27/11/2025,04:28:39,1.568,1.021
27/11/2025,04:28:40,1.568,1.038
27/11/2025,04:28:41,1.566,1.038
27/11/2025,04:28:42,1.564,1.012
27/11/2025,04:28:43,1.568,1.017
27/11/2025,04:28:44,1.565,1.036
27/11/2025,04:28:45,1.567,1.011
27/11/2025,04:28:46,1.565,1.034
27/11/2025,04:28:47,1.569,1.019
27/11/2025,04:28:48,1.568,1.016
27/11/2025,04:28:49,1.570,1.023
27/11/2025,04:28:50,1.570,1.018
27/11/2025,04:28:51,1.568,1.016
27/11/2025,04:28:52,1.567,1.041
27/11/2025,04:28:53,1.567,1.037
27/11/2025,04:28:54,1.565,1.021
27/11/2025,04:28:55,1.569,1.036
27/11/2025,04:28:56,1.566,1.037
27/11/2025,04:28:57,1.565,1.017
27/11/2025,04:28:58,1.568,1.036
27/11/2025,04:28:59,1.567,1.023
27/11/2025,04:29:00,1.568,1.036
27/11/2025,04:29:01,1.569,1.034
27/11/2025,04:29:02,1.568,1.037
27/11/2025,04:29:03,1.569,1.015
27/11/2025,04:29:04,1.567,1.035
27/11/2025,04:29:05,1.566,1.018
27/11/2025,04:29:06,1.570,1.043
27/11/2025,04:29:07,1.567,1.014
27/11/2025,04:29:08,1.569,1.021
27/11/2025,04:29:09,1.567,1.036
27/11/2025,04:29:10,1.568,1.014
27/11/2025,04:29:11,1.567,1.034
27/11/2025,04:29:12,1.568,1.017
27/11/2025,04:29:13,1.570,1.019
27/11/2025,04:29:14,1.569,1.017
27/11/2025,04:29:15,1.569,1.017
27/11/2025,04:29:16,1.569,1.019
27/11/2025,04:29:17,1.567,1.016
27/11/2025,04:29:18,1.568,1.016
27/11/2025,04:29:19,1.567,1.039
27/11/2025,04:29:20,1.570,1.036
27/11/2025,04:29:21,1.569,1.016
27/11/2025,04:29:22,1.565,1.032
27/11/2025,04:29:23,1.567,1.036
27/11/2025,04:29:24,1.568,1.014
27/11/2025,04:29:25,1.568,1.018
27/11/2025,04:29:26,1.569,1.035
27/11/2025,04:29:27,1.571,1.015
27/11/2025,04:29:28,1.567,1.020
27/11/2025,04:29:29,1.566,1.014
27/11/2025,04:29:30,1.568,1.022
27/11/2025,04:29:31,1.567,1.016
27/11/2025,04:29:32,1.570,1.039
27/11/2025,04:29:33,1.570,1.021
27/11/2025,04:29:34,1.564,1.036
27/11/2025,04:29:35,1.566,1.037
27/11/2025,04:29:36,1.568,1.016
27/11/2025,04:29:37,1.567,1.015
27/11/2025,04:29:38,1.567,1.011
27/11/2025,04:29:39,1.568,1.011
27/11/2025,04:29:40,1.569,1.013
27/11/2025,04:29:41,1.567,1.035
27/11/2025,04:29:42,1.567,1.020
27/11/2025,04:29:43,1.566,1.034
27/11/2025,04:29:44,1.566,1.016
27/11/2025,04:29:45,1.565,1.031
27/11/2025,04:29:46,1.563,1.035
27/11/2025,04:29:47,1.566,1.022
27/11/2025,04:29:48,1.566,1.035
27/11/2025,04:29:49,1.565,1.040
27/11/2025,04:29:50,1.567,1.038
27/11/2025,04:29:51,1.565,1.036
27/11/2025,04:29:52,1.565,1.021
27/11/2025,04:29:53,1.564,1.019
27/11/2025,04:29:54,1.563,1.039
27/11/2025,04:29:55,1.565,1.038
27/11/2025,04:29:56,1.564,1.040
27/11/2025,04:29:57,1.565,1.016
27/11/2025,04:29:58,1.565,1.037
27/11/2025,04:29:59,1.563,1.017
27/11/2025,04:30:00,1.567,1.037
27/11/2025,04:30:01,1.563,1.037
27/11/2025,04:30:02,1.566,1.041
27/11/2025,04:30:03,1.565,1.018
27/11/2025,04:30:04,1.565,1.039
27/11/2025,04:30:05,1.564,1.022
27/11/2025,04:30:06,1.566,1.022
27/11/2025,04:30:07,1.567,1.041
27/11/2025,04:30:08,1.566,1.024
27/11/2025,04:30:09,1.565,1.036
27/11/2025,04:30:10,1.567,1.024
27/11/2025,04:30:11,1.565,1.022
27/11/2025,04:30:12,1.565,1.037
27/11/2025,04:30:13,1.566,1.039
27/11/2025,04:30:14,1.566,1.040
27/11/2025,04:30:15,1.566,1.023
27/11/2025,04:30:16,1.567,1.040
27/11/2025,04:30:17,1.565,1.040
27/11/2025,04:30:18,1.565,1.041
27/11/2025,04:30:19,1.568,1.020
27/11/2025,04:30:20,1.566,1.021
27/11/2025,04:30:21,1.567,1.037
27/11/2025,04:30:22,1.567,1.039
27/11/2025,04:30:23,1.565,1.038
27/11/2025,04:30:24,1.563,1.021
27/11/2025,04:30:25,1.565,1.035
27/11/2025,04:30:26,1.564,1.024
27/11/2025,04:30:27,1.563,1.038
27/11/2025,04:30:28,1.563,1.035
27/11/2025,04:30:29,1.564,1.036
27/11/2025,04:30:30,1.565,1.036
27/11/2025,04:30:31,1.563,1.014
27/11/2025,04:30:32,1.564,1.012
27/11/2025,04:30:33,1.564,1.037
27/11/2025,04:30:34,1.563,1.021
27/11/2025,04:30:35,1.564,1.021
27/11/2025,04:30:36,1.564,1.020
27/11/2025,04:30:37,1.565,1.038
27/11/2025,04:30:38,1.565,1.038
27/11/2025,04:30:39,1.564,1.020
27/11/2025,04:30:40,1.564,1.020
27/11/2025,04:30:41,1.564,1.035
27/11/2025,04:30:42,1.564,1.019
27/11/2025,04:30:43,1.563,1.011
27/11/2025,04:30:44,1.563,1.035
27/11/2025,04:30:45,1.564,1.038
27/11/2025,04:30:46,1.564,1.019
27/11/2025,04:30:47,1.563,1.036
27/11/2025,04:30:48,1.563,1.038
27/11/2025,04:30:49,1.564,1.018
27/11/2025,04:30:50,1.564,1.038
27/11/2025,04:30:51,1.563,1.039
27/11/2025,04:30:52,1.564,1.035
27/11/2025,04:30:53,1.565,1.037
27/11/2025,04:30:54,1.564,1.017
27/11/2025,04:30:55,1.565,1.032
27/11/2025,04:30:56,1.562,1.031
27/11/2025,04:30:57,1.565,1.015
27/11/2025,04:30:58,1.564,1.035
27/11/2025,04:30:59,1.564,1.033
27/11/2025,04:31:00,1.564,1.036
27/11/2025,04:31:01,1.562,1.013
27/11/2025,04:31:02,1.563,1.032
27/11/2025,04:31:03,1.564,1.016
27/11/2025,04:31:04,1.563,1.019
27/11/2025,04:31:05,1.563,1.015
27/11/2025,04:31:06,1.562,1.018
27/11/2025,04:31:07,1.563,1.022
27/11/2025,04:31:08,1.563,1.009
27/11/2025,04:31:09,1.565,1.035
27/11/2025,04:31:10,1.563,1.035
27/11/2025,04:31:11,1.563,1.036
27/11/2025,04:31:12,1.564,1.036
27/11/2025,04:31:13,1.563,1.021
27/11/2025,04:31:14,1.563,1.020
27/11/2025,04:31:15,1.563,1.016
27/11/2025,04:31:16,1.562,1.016
27/11/2025,04:31:17,1.564,1.038
27/11/2025,04:31:18,1.563,1.016
27/11/2025,04:31:19,1.563,1.037
27/11/2025,04:31:20,1.563,1.040
27/11/2025,04:31:21,1.563,1.012
27/11/2025,04:31:22,1.562,1.023
27/11/2025,04:31:23,1.564,1.039
27/11/2025,04:31:24,1.564,1.035
27/11/2025,04:31:25,1.564,1.022
27/11/2025,04:31:26,1.562,1.039
27/11/2025,04:31:27,1.563,1.024
27/11/2025,04:31:28,1.562,1.018
27/11/2025,04:31:29,1.564,1.041
27/11/2025,04:31:30,1.563,1.022
27/11/2025,04:31:31,1.562,1.032
27/11/2025,04:31:32,1.563,1.036
27/11/2025,04:31:33,1.587,1.017
27/11/2025,04:31:34,1.562,1.033
27/11/2025,04:31:35,1.563,1.014
27/11/2025,04:31:36,1.563,1.039
27/11/2025,04:31:37,1.562,1.038
27/11/2025,04:31:38,1.562,1.020
27/11/2025,04:31:39,1.564,1.039
27/11/2025,04:31:40,1.562,1.024
27/11/2025,04:31:41,1.562,1.037
27/11/2025,04:31:42,1.563,1.010
27/11/2025,04:31:43,1.562,1.038
27/11/2025,04:31:44,1.563,1.036
27/11/2025,04:31:45,1.562,1.019
27/11/2025,04:31:46,1.562,1.037
27/11/2025,04:31:47,1.562,1.016
27/11/2025,04:31:48,1.563,1.034
27/11/2025,04:31:49,1.562,1.035
27/11/2025,04:31:50,1.562,1.019
27/11/2025,04:31:51,1.561,1.014
27/11/2025,04:31:52,1.561,1.013
27/11/2025,04:31:53,1.562,1.032
27/11/2025,04:31:54,1.561,1.032
27/11/2025,04:31:55,1.563,1.039
27/11/2025,04:31:56,1.562,1.018
27/11/2025,04:31:57,1.562,1.019
27/11/2025,04:31:58,1.562,1.015
27/11/2025,04:31:59,1.561,1.033
27/11/2025,04:32:00,1.561,1.020
27/11/2025,04:32:01,1.562,1.038
27/11/2025,04:32:02,1.561,1.010
27/11/2025,04:32:03,1.562,1.034
27/11/2025,04:32:04,1.562,1.037
27/11/2025,04:32:05,1.562,1.036
27/11/2025,04:32:06,1.561,1.017
27/11/2025,04:32:07,1.561,1.038
27/11/2025,04:32:08,1.562,1.017
27/11/2025,04:32:09,1.561,1.031
27/11/2025,04:32:10,1.562,1.034
27/11/2025,04:32:11,1.562,1.031
27/11/2025,04:32:12,1.562,1.017
27/11/2025,04:32:13,1.561,1.019
27/11/2025,04:32:14,1.562,1.015
27/11/2025,04:32:15,1.563,1.019
27/11/2025,04:32:16,1.561,1.036
27/11/2025,04:32:17,1.562,1.036
27/11/2025,04:32:18,1.562,1.037
27/11/2025,04:32:19,1.562,1.022
27/11/2025,04:32:20,1.562,1.035
27/11/2025,04:32:21,1.561,1.039
27/11/2025,04:32:22,1.562,1.015
27/11/2025,04:32:23,1.562,1.034
27/11/2025,04:32:24,1.562,1.019
27/11/2025,04:32:25,1.563,1.020
27/11/2025,04:32:26,1.562,1.019
27/11/2025,04:32:27,1.562,1.020
27/11/2025,04:32:28,1.562,1.018
27/11/2025,04:32:29,1.562,1.036
27/11/2025,04:32:30,1.561,1.016
27/11/2025,04:32:31,1.561,1.020
27/11/2025,04:32:32,1.562,1.039
27/11/2025,04:32:33,1.561,1.019
27/11/2025,04:32:34,1.562,1.038
27/11/2025,04:32:35,1.586,1.023
27/11/2025,04:32:36,1.561,1.023
27/11/2025,04:32:37,1.562,1.034
27/11/2025,04:32:38,1.562,1.019
27/11/2025,04:32:39,1.563,1.021
27/11/2025,04:32:40,1.562,1.039
27/11/2025,04:32:41,1.563,1.016
27/11/2025,04:32:42,1.561,1.035
27/11/2025,04:32:43,1.561,1.013
27/11/2025,04:32:44,1.561,1.034
27/11/2025,04:32:45,1.561,1.017
27/11/2025,04:32:46,1.562,1.016
27/11/2025,04:32:47,1.561,1.036
27/11/2025,04:32:48,1.561,1.015
27/11/2025,04:32:49,1.561,1.036
27/11/2025,04:32:50,1.561,1.011
27/11/2025,04:32:51,1.561,1.030
27/11/2025,04:32:52,1.561,1.012
27/11/2025,04:32:53,1.561,1.035
27/11/2025,04:32:54,1.561,1.037
27/11/2025,04:32:55,1.561,1.037
27/11/2025,04:32:56,1.561,1.034
27/11/2025,04:32:57,1.562,1.035
27/11/2025,04:32:58,1.561,1.035
27/11/2025,04:32:59,1.561,1.034
27/11/2025,04:33:00,1.561,1.037
27/11/2025,04:33:01,1.562,1.035
27/11/2025,04:33:02,1.562,1.032
27/11/2025,04:33:03,1.561,1.036
27/11/2025,04:33:04,1.562,1.021
27/11/2025,04:33:05,1.561,1.017
27/11/2025,04:33:06,1.561,1.013
27/11/2025,04:33:07,1.561,1.036
27/11/2025,04:33:08,1.561,1.033
27/11/2025,04:33:09,1.561,1.018
27/11/2025,04:33:10,1.561,1.034
27/11/2025,04:33:11,1.561,1.039
27/11/2025,04:33:12,1.561,1.021
27/11/2025,04:33:13,1.561,1.020
27/11/2025,04:33:14,1.561,1.034
27/11/2025,04:33:15,1.560,1.034
27/11/2025,04:33:16,1.561,1.035
27/11/2025,04:33:17,1.561,1.035
27/11/2025,04:33:18,1.561,1.036
27/11/2025,04:33:19,1.561,1.022
27/11/2025,04:33:20,1.561,1.038
27/11/2025,04:33:21,1.561,1.024
27/11/2025,04:33:22,1.561,1.038
27/11/2025,04:33:23,1.561,1.035
27/11/2025,04:33:24,1.560,1.037
27/11/2025,04:33:25,1.561,1.017
27/11/2025,04:33:26,1.561,1.017
27/11/2025,04:33:27,1.561,1.039
27/11/2025,04:33:28,1.561,1.036
27/11/2025,04:33:29,1.585,1.021
27/11/2025,04:33:30,1.561,1.016
27/11/2025,04:33:31,1.561,1.020
27/11/2025,04:33:32,1.561,1.022
27/11/2025,04:33:33,1.561,1.032
27/11/2025,04:33:34,1.561,1.019
27/11/2025,04:33:35,1.560,1.015
27/11/2025,04:33:36,1.561,1.015
27/11/2025,04:33:37,1.561,1.014
27/11/2025,04:33:38,1.561,1.037
27/11/2025,04:33:39,1.561,1.034
27/11/2025,04:33:40,1.560,1.023
27/11/2025,04:33:41,1.560,1.037
27/11/2025,04:33:42,1.561,1.038
27/11/2025,04:33:43,1.561,1.036
27/11/2025,04:33:44,1.561,1.020
27/11/2025,04:33:45,1.560,1.039
27/11/2025,04:33:46,1.561,1.018
27/11/2025,04:33:47,1.560,1.021
27/11/2025,04:33:48,1.561,1.034
27/11/2025,04:33:49,1.561,1.021
27/11/2025,04:33:50,1.561,1.038
27/11/2025,04:33:51,1.585,1.019
27/11/2025,04:33:52,1.561,1.035
27/11/2025,04:33:53,1.561,1.036
27/11/2025,04:33:54,1.561,1.034
27/11/2025,04:33:55,1.561,1.019
27/11/2025,04:33:56,1.561,1.018
27/11/2025,04:33:57,1.561,1.034
27/11/2025,04:33:58,1.561,1.038
27/11/2025,04:33:59,1.561,1.041
27/11/2025,04:34:00,1.561,1.036
27/11/2025,04:34:01,1.561,1.038
27/11/2025,04:34:02,1.561,1.023
27/11/2025,04:34:03,1.561,1.025
27/11/2025,04:34:04,1.561,1.020
27/11/2025,04:34:05,1.561,1.040
27/11/2025,04:34:06,1.560,1.018
27/11/2025,04:34:07,1.561,1.021
27/11/2025,04:34:08,1.560,1.020
27/11/2025,04:34:09,1.561,1.019
27/11/2025,04:34:10,1.561,1.020
27/11/2025,04:34:11,1.561,1.039
27/11/2025,04:34:12,1.560,1.035
27/11/2025,04:34:13,1.561,1.018
27/11/2025,04:34:14,1.560,1.016
27/11/2025,04:34:15,1.560,1.035
27/11/2025,04:34:16,1.560,1.035
27/11/2025,04:34:17,1.561,1.013
27/11/2025,04:34:18,1.561,1.034
27/11/2025,04:34:19,1.561,1.019
27/11/2025,04:34:20,1.561,1.020
27/11/2025,04:34:21,1.561,1.037
27/11/2025,04:34:22,1.561,1.019
27/11/2025,04:34:23,1.561,1.031
27/11/2025,04:34:24,1.561,1.019
27/11/2025,04:34:25,1.561,1.018
27/11/2025,04:34:26,1.561,1.032
27/11/2025,04:34:27,1.561,1.032
27/11/2025,04:34:28,1.561,1.036
27/11/2025,04:34:29,1.561,1.034
27/11/2025,04:34:30,1.561,1.014
27/11/2025,04:34:31,1.561,1.036
27/11/2025,04:34:32,1.561,1.021
27/11/2025,04:34:33,1.561,1.040
27/11/2025,04:34:34,1.561,1.036
27/11/2025,04:34:35,1.561,1.020
27/11/2025,04:34:36,1.560,1.008
27/11/2025,04:34:37,1.560,1.035
27/11/2025,04:34:38,1.561,1.038
27/11/2025,04:34:39,1.561,1.018
27/11/2025,04:34:40,1.561,1.008
27/11/2025,04:34:41,1.561,1.013
27/11/2025,04:34:42,1.561,1.018
27/11/2025,04:34:43,1.561,1.039
27/11/2025,04:34:44,1.561,1.019
27/11/2025,04:34:45,1.561,1.036
27/11/2025,04:34:46,1.561,1.018
27/11/2025,04:34:47,1.561,1.033
27/11/2025,04:34:48,1.561,1.017
27/11/2025,04:34:49,1.561,1.034
27/11/2025,04:34:50,1.561,1.013
27/11/2025,04:34:51,1.561,1.034
27/11/2025,04:34:52,1.561,1.013
27/11/2025,04:34:53,1.561,1.032
27/11/2025,04:34:54,1.560,1.016
27/11/2025,04:34:55,1.561,1.031
27/11/2025,04:34:56,1.561,1.021
27/11/2025,04:34:57,1.561,1.016
27/11/2025,04:34:58,1.560,1.015
27/11/2025,04:34:59,1.561,1.018
27/11/2025,04:35:00,1.561,1.022
27/11/2025,04:35:01,1.561,1.036
27/11/2025,04:35:02,1.561,1.034
27/11/2025,04:35:03,1.561,1.011
27/11/2025,04:35:04,1.561,1.033
27/11/2025,04:35:05,1.560,1.022
27/11/2025,04:35:06,1.561,1.014
27/11/2025,04:35:07,1.561,1.033
27/11/2025,04:35:08,1.560,1.034
27/11/2025,04:35:09,1.561,1.036
27/11/2025,04:35:10,1.561,1.036
27/11/2025,04:35:11,1.561,1.038
27/11/2025,04:35:12,1.560,1.019
27/11/2025,04:35:13,1.561,1.032
27/11/2025,04:35:14,1.561,1.008
27/11/2025,04:35:15,1.560,1.034
27/11/2025,04:35:16,1.560,1.014
27/11/2025,04:35:17,1.561,1.015
27/11/2025,04:35:18,1.561,1.034
27/11/2025,04:35:19,1.560,1.016
27/11/2025,04:35:20,1.561,1.016
27/11/2025,04:35:21,1.560,1.008
27/11/2025,04:35:22,1.560,1.014
27/11/2025,04:35:23,1.560,1.014
27/11/2025,04:35:24,1.561,1.017
27/11/2025,04:35:25,1.561,1.010
27/11/2025,04:35:26,1.560,1.011
27/11/2025,04:35:27,1.561,1.030
27/11/2025,04:35:28,1.560,1.010
27/11/2025,04:35:29,1.560,1.037
27/11/2025,04:35:30,1.561,1.038
27/11/2025,04:35:31,1.561,1.031
27/11/2025,04:35:32,1.561,1.023
27/11/2025,04:35:33,1.561,1.017
27/11/2025,04:35:34,1.561,1.020
27/11/2025,04:35:35,1.561,1.020
27/11/2025,04:35:36,1.561,1.015
27/11/2025,04:35:37,1.560,1.021
27/11/2025,04:35:38,1.560,1.017
27/11/2025,04:35:39,1.560,1.035
27/11/2025,04:35:40,1.561,1.032
27/11/2025,04:35:41,1.561,1.017
27/11/2025,04:35:42,1.560,1.032
27/11/2025,04:35:43,1.560,1.033
27/11/2025,04:35:44,1.561,1.035
27/11/2025,04:35:45,1.561,1.036
27/11/2025,04:35:46,1.561,1.034
27/11/2025,04:35:47,1.560,1.016
27/11/2025,04:35:48,1.560,1.013
27/11/2025,04:35:49,1.560,1.004
27/11/2025,04:35:50,1.561,1.012
27/11/2025,04:35:51,1.561,1.016
27/11/2025,04:35:52,1.560,1.038
27/11/2025,04:35:53,1.561,1.033
27/11/2025,04:35:54,1.561,1.034
27/11/2025,04:35:55,1.561,1.036
27/11/2025,04:35:56,1.560,1.034
27/11/2025,04:35:57,1.561,1.036
27/11/2025,04:35:58,1.560,1.034
27/11/2025,04:35:59,1.561,1.030
27/11/2025,04:36:00,1.561,1.013
27/11/2025,04:36:01,1.560,1.011
27/11/2025,04:36:02,1.560,1.032
27/11/2025,04:36:03,1.560,1.015
27/11/2025,04:36:04,1.560,1.029
27/11/2025,04:36:05,1.561,1.015
27/11/2025,04:36:06,1.560,1.032
27/11/2025,04:36:07,1.560,1.008
27/11/2025,04:36:08,1.561,1.032
27/11/2025,04:36:09,1.560,1.016
27/11/2025,04:36:10,1.561,1.035
27/11/2025,04:36:11,1.561,1.037
27/11/2025,04:36:12,1.560,1.019
27/11/2025,04:36:13,1.560,1.030
27/11/2025,04:36:14,1.561,1.035
27/11/2025,04:36:15,1.560,1.011
27/11/2025,04:36:16,1.560,1.014
27/11/2025,04:36:17,1.560,1.010
27/11/2025,04:36:18,1.560,1.040
27/11/2025,04:36:19,1.560,1.035
27/11/2025,04:36:20,1.561,1.020
27/11/2025,04:36:21,1.560,1.014
27/11/2025,04:36:22,1.560,1.023
27/11/2025,04:36:23,1.560,1.034
27/11/2025,04:36:24,1.560,1.012
27/11/2025,04:36:25,1.560,1.019
27/11/2025,04:36:26,1.561,1.012
27/11/2025,04:36:27,1.560,1.037
27/11/2025,04:36:28,1.560,1.029
27/11/2025,04:36:29,1.560,1.019
27/11/2025,04:36:30,1.560,1.009
27/11/2025,04:36:31,1.560,1.032
27/11/2025,04:36:32,1.561,1.018
27/11/2025,04:36:33,1.560,1.010
27/11/2025,04:36:34,1.560,1.031
27/11/2025,04:36:35,1.560,1.038
27/11/2025,04:36:36,1.560,1.029
27/11/2025,04:36:37,1.560,1.012
27/11/2025,04:36:38,1.560,1.022
27/11/2025,04:36:39,1.560,1.030
27/11/2025,04:36:40,1.560,1.016
27/11/2025,04:36:41,1.560,1.033
27/11/2025,04:36:42,1.560,1.032
27/11/2025,04:36:43,1.560,1.036
27/11/2025,04:36:44,1.560,1.019
27/11/2025,04:36:45,1.560,1.023
27/11/2025,04:36:46,1.560,1.020
27/11/2025,04:36:47,1.560,1.010
27/11/2025,04:36:48,1.560,1.034
27/11/2025,04:36:49,1.561,1.033
27/11/2025,04:36:50,1.561,1.013
27/11/2025,04:36:51,1.561,1.019
27/11/2025,04:36:52,1.561,1.015
27/11/2025,04:36:53,1.560,1.020
27/11/2025,04:36:54,1.560,1.037
27/11/2025,04:36:55,1.561,1.015
27/11/2025,04:36:56,1.560,1.033
27/11/2025,04:36:57,1.585,1.017
27/11/2025,04:36:58,1.561,1.021
27/11/2025,04:36:59,1.560,1.018
27/11/2025,04:37:00,1.560,1.035
27/11/2025,04:37:01,1.560,1.021
27/11/2025,04:37:02,1.560,1.013
27/11/2025,04:37:03,1.560,1.022
27/11/2025,04:37:04,1.561,1.034
27/11/2025,04:37:05,1.560,1.016
27/11/2025,04:37:06,1.560,1.037
27/11/2025,04:37:07,1.560,1.034
27/11/2025,04:37:08,1.560,1.018
27/11/2025,04:37:09,1.560,1.035
27/11/2025,04:37:10,1.560,1.018
27/11/2025,04:37:11,1.560,1.015
27/11/2025,04:37:12,1.560,1.032
27/11/2025,04:37:13,1.560,1.020
27/11/2025,04:37:14,1.560,1.033
27/11/2025,04:37:15,1.561,1.021
27/11/2025,04:37:16,1.560,1.018
27/11/2025,04:37:17,1.560,1.033
27/11/2025,04:37:18,1.560,1.015
27/11/2025,04:37:19,1.561,1.033
27/11/2025,04:37:20,1.560,1.019
27/11/2025,04:37:21,1.584,1.019
27/11/2025,04:37:22,1.560,1.009
27/11/2025,04:37:23,1.560,1.031
27/11/2025,04:37:24,1.560,1.036
27/11/2025,04:37:25,1.561,1.013
27/11/2025,04:37:26,1.560,1.019
27/11/2025,04:37:27,1.560,1.032
27/11/2025,04:37:28,1.560,1.015
27/11/2025,04:37:29,1.560,1.016
27/11/2025,04:37:30,1.560,1.038
27/11/2025,04:37:31,1.560,1.034
27/11/2025,04:37:32,1.560,1.035
27/11/2025,04:37:33,1.560,1.034
27/11/2025,04:37:34,1.560,1.033
27/11/2025,04:37:35,1.560,1.031
27/11/2025,04:37:36,1.560,1.021
27/11/2025,04:37:37,1.560,1.035
27/11/2025,04:37:38,1.560,1.018
27/11/2025,04:37:39,1.560,1.033
27/11/2025,04:37:40,1.560,1.034
27/11/2025,04:37:41,1.560,1.037
27/11/2025,04:37:42,1.561,1.019
27/11/2025,04:37:43,1.560,1.018
27/11/2025,04:37:44,1.560,1.013
27/11/2025,04:37:45,1.560,1.013
27/11/2025,04:37:46,1.560,1.018
27/11/2025,04:37:47,1.560,1.033
27/11/2025,04:37:48,1.560,1.039
27/11/2025,04:37:49,1.560,1.019
27/11/2025,04:37:50,1.560,1.041
27/11/2025,04:37:51,1.560,1.033
27/11/2025,04:37:52,1.560,1.017
27/11/2025,04:37:53,1.560,1.034
27/11/2025,04:37:54,1.560,1.036
27/11/2025,04:37:55,1.561,1.020
27/11/2025,04:37:56,1.561,1.039
27/11/2025,04:37:57,1.560,1.044
27/11/2025,04:37:58,1.560,1.031
27/11/2025,04:37:59,1.560,1.012
27/11/2025,04:38:00,1.560,1.015
27/11/2025,04:38:01,1.560,1.019
27/11/2025,04:38:02,1.560,1.009
27/11/2025,04:38:03,1.560,1.035
27/11/2025,04:38:04,1.560,1.036
27/11/2025,04:38:05,1.560,1.016
27/11/2025,04:38:06,1.560,1.017
27/11/2025,04:38:07,1.560,1.034
27/11/2025,04:38:08,1.560,1.037
27/11/2025,04:38:09,1.560,1.012
27/11/2025,04:38:10,1.560,1.036
27/11/2025,04:38:11,1.561,1.018
27/11/2025,04:38:12,1.560,1.038
27/11/2025,04:38:13,1.560,1.010
27/11/2025,04:38:14,1.560,1.006
27/11/2025,04:38:15,1.561,1.016
27/11/2025,04:38:16,1.561,1.010
27/11/2025,04:38:17,1.560,1.012
27/11/2025,04:38:18,1.560,1.014
27/11/2025,04:38:19,1.560,1.034
27/11/2025,04:38:20,1.560,1.031
27/11/2025,04:38:21,1.560,1.019
27/11/2025,04:38:22,1.560,1.023
27/11/2025,04:38:23,1.560,1.020
27/11/2025,04:38:24,1.560,1.023
27/11/2025,04:38:25,1.560,1.012
27/11/2025,04:38:26,1.560,1.036
27/11/2025,04:38:27,1.560,1.014
27/11/2025,04:38:28,1.560,1.007
27/11/2025,04:38:29,1.560,1.020
27/11/2025,04:38:30,1.560,1.008
27/11/2025,04:38:31,1.561,1.019
27/11/2025,04:38:32,1.560,1.023
27/11/2025,04:38:33,1.560,1.017
27/11/2025,04:38:34,1.560,1.016
27/11/2025,04:38:35,1.560,1.009
27/11/2025,04:38:36,1.560,1.016
27/11/2025,04:38:37,1.560,1.013
27/11/2025,04:38:38,1.560,1.013
27/11/2025,04:38:39,1.560,1.028
27/11/2025,04:38:40,1.560,1.008
27/11/2025,04:38:41,1.560,1.007
27/11/2025,04:38:42,1.560,1.028
27/11/2025,04:38:43,1.584,1.019
27/11/2025,04:38:44,1.560,1.033
27/11/2025,04:38:45,1.560,1.035
27/11/2025,04:38:46,1.560,1.007
27/11/2025,04:38:47,1.560,1.030
27/11/2025,04:38:48,1.560,1.008
27/11/2025,04:38:49,1.560,1.000
27/11/2025,04:38:50,1.560,1.012
27/11/2025,04:38:51,1.560,1.031
27/11/2025,04:38:52,1.560,1.009
27/11/2025,04:38:53,1.560,1.031
27/11/2025,04:38:54,1.560,1.037
27/11/2025,04:38:55,1.560,1.011
27/11/2025,04:38:56,1.560,1.035
27/11/2025,04:38:57,1.560,1.013
27/11/2025,04:38:58,1.560,1.031
27/11/2025,04:38:59,1.560,1.016
27/11/2025,04:39:00,1.560,1.038
27/11/2025,04:39:01,1.560,1.015
27/11/2025,04:39:02,1.560,1.020
27/11/2025,04:39:03,1.560,1.011
27/11/2025,04:39:04,1.560,1.036
27/11/2025,04:39:05,1.560,1.016
27/11/2025,04:39:06,1.560,1.035
27/11/2025,04:39:07,1.560,1.035
27/11/2025,04:39:08,1.560,1.037
27/11/2025,04:39:09,1.560,1.017
27/11/2025,04:39:10,1.560,1.014
27/11/2025,04:39:11,1.560,1.010
27/11/2025,04:39:12,1.560,1.035
27/11/2025,04:39:13,1.560,1.036
27/11/2025,04:39:14,1.560,1.021
27/11/2025,04:39:15,1.560,1.037
27/11/2025,04:39:16,1.560,1.017
27/11/2025,04:39:17,1.560,1.010
27/11/2025,04:39:18,1.560,1.013
27/11/2025,04:39:19,1.560,1.033
27/11/2025,04:39:20,1.560,1.039
27/11/2025,04:39:21,1.560,1.013
27/11/2025,04:39:22,1.560,1.039
27/11/2025,04:39:23,1.560,1.018
27/11/2025,04:39:24,1.560,1.034
27/11/2025,04:39:25,1.560,1.030
27/11/2025,04:39:26,1.560,1.010
27/11/2025,04:39:27,1.560,1.029
27/11/2025,04:39:28,1.560,1.032
27/11/2025,04:39:29,1.560,1.011
27/11/2025,04:39:30,1.560,1.033
27/11/2025,04:39:31,1.560,1.035
27/11/2025,04:39:32,1.560,1.008
27/11/2025,04:39:33,1.560,1.035
27/11/2025,04:39:34,1.560,1.031
27/11/2025,04:39:35,1.560,1.013
27/11/2025,04:39:36,1.560,1.018
27/11/2025,04:39:37,1.560,1.034
27/11/2025,04:39:38,1.560,1.031
27/11/2025,04:39:39,1.560,1.010
27/11/2025,04:39:40,1.560,1.021
27/11/2025,04:39:41,1.560,1.032
27/11/2025,04:39:42,1.560,1.032
27/11/2025,04:39:43,1.560,1.037
27/11/2025,04:39:44,1.560,1.013
27/11/2025,04:39:45,1.560,1.034
27/11/2025,04:39:46,1.584,1.019
27/11/2025,04:39:47,1.560,1.031
27/11/2025,04:39:48,1.560,1.011
27/11/2025,04:39:49,1.560,1.007
27/11/2025,04:39:50,1.560,1.031
27/11/2025,04:39:51,1.560,1.032
27/11/2025,04:39:52,1.560,1.037
27/11/2025,04:39:53,1.560,1.019
27/11/2025,04:39:54,1.560,1.016
27/11/2025,04:39:55,1.560,1.034
27/11/2025,04:39:56,1.560,1.029
27/11/2025,04:39:57,1.560,1.032
27/11/2025,04:39:58,1.560,1.015
27/11/2025,04:39:59,1.560,1.034
27/11/2025,04:40:00,1.560,1.032
27/11/2025,04:40:01,1.560,1.035
27/11/2025,04:40:02,1.560,1.013
27/11/2025,04:40:03,1.560,1.011
27/11/2025,04:40:04,1.560,1.009
27/11/2025,04:40:05,1.560,1.016
27/11/2025,04:40:06,1.560,1.034
27/11/2025,04:40:07,1.560,1.011
27/11/2025,04:40:08,1.560,1.013
27/11/2025,04:40:09,1.560,1.034
27/11/2025,04:40:10,1.560,1.010
27/11/2025,04:40:11,1.560,1.035
27/11/2025,04:40:12,1.560,1.034
27/11/2025,04:40:13,1.560,1.012
27/11/2025,04:40:14,1.560,1.016
27/11/2025,04:40:15,1.560,1.035
27/11/2025,04:40:16,1.560,1.017
27/11/2025,04:40:17,1.560,1.014
27/11/2025,04:40:18,1.560,1.035
27/11/2025,04:40:19,1.560,1.032
27/11/2025,04:40:20,1.560,1.017
27/11/2025,04:40:21,1.560,1.016
27/11/2025,04:40:22,1.560,1.035
27/11/2025,04:40:23,1.560,1.013
27/11/2025,04:40:24,1.560,1.017
27/11/2025,04:40:25,1.560,1.034
27/11/2025,04:40:26,1.560,1.032
27/11/2025,04:40:27,1.560,1.032
27/11/2025,04:40:28,1.560,1.013
27/11/2025,04:40:29,1.560,1.032
27/11/2025,04:40:30,1.560,1.017
27/11/2025,04:40:31,1.560,1.034
27/11/2025,04:40:32,1.560,1.035
27/11/2025,04:40:33,1.560,1.013
27/11/2025,04:40:34,1.560,1.013
27/11/2025,04:40:35,1.560,1.032
27/11/2025,04:40:36,1.560,1.013
27/11/2025,04:40:37,1.560,1.013
27/11/2025,04:40:38,1.560,1.022
27/11/2025,04:40:39,1.560,1.038
27/11/2025,04:40:40,1.560,1.015
27/11/2025,04:40:41,1.560,1.020
27/11/2025,04:40:42,1.560,1.036
27/11/2025,04:40:43,1.560,1.012
27/11/2025,04:40:44,1.560,1.019
27/11/2025,04:40:45,1.560,1.016
27/11/2025,04:40:46,1.560,1.016
27/11/2025,04:40:47,1.560,1.018
27/11/2025,04:40:48,1.560,1.014
27/11/2025,04:40:49,1.560,1.019
27/11/2025,04:40:50,1.560,1.015
27/11/2025,04:40:51,1.560,1.032
27/11/2025,04:40:52,1.560,1.014
27/11/2025,04:40:53,1.560,1.021
27/11/2025,04:40:54,1.560,1.032
27/11/2025,04:40:55,1.560,1.013
27/11/2025,04:40:56,1.560,1.009
27/11/2025,04:40:57,1.560,1.017
27/11/2025,04:40:58,1.560,1.035
27/11/2025,04:40:59,1.560,1.019
27/11/2025,04:41:00,1.560,1.019
27/11/2025,04:41:01,1.560,1.009
27/11/2025,04:41:02,1.560,1.037
27/11/2025,04:41:03,1.560,1.016
27/11/2025,04:41:04,1.560,1.014
27/11/2025,04:41:05,1.560,1.014
27/11/2025,04:41:06,1.560,1.019
27/11/2025,04:41:07,1.560,1.014
27/11/2025,04:41:08,1.560,1.014
27/11/2025,04:41:09,1.560,1.034
27/11/2025,04:41:10,1.560,1.032
27/11/2025,04:41:11,1.560,1.036
27/11/2025,04:41:12,1.560,1.021
27/11/2025,04:41:13,1.560,1.035
27/11/2025,04:41:14,1.560,1.039
27/11/2025,04:41:15,1.560,1.036
27/11/2025,04:41:16,1.560,1.032
27/11/2025,04:41:17,1.560,1.031
27/11/2025,04:41:18,1.560,1.011
27/11/2025,04:41:19,1.560,1.018
27/11/2025,04:41:20,1.560,1.013
27/11/2025,04:41:21,1.560,1.024
27/11/2025,04:41:22,1.560,1.033
27/11/2025,04:41:23,1.560,1.033
27/11/2025,04:41:24,1.560,1.032
27/11/2025,04:41:25,1.560,1.016
27/11/2025,04:41:26,1.560,1.016
27/11/2025,04:41:27,1.560,1.039
27/11/2025,04:41:28,1.560,1.035
27/11/2025,04:41:29,1.560,1.013
27/11/2025,04:41:30,1.560,1.015
27/11/2025,04:41:31,1.560,1.032
27/11/2025,04:41:32,1.560,1.009
27/11/2025,04:41:33,1.560,1.013
27/11/2025,04:41:34,1.560,1.015
27/11/2025,04:41:35,1.560,1.011
27/11/2025,04:41:36,1.560,1.012
27/11/2025,04:41:37,1.560,1.035
27/11/2025,04:41:38,1.560,1.030
27/11/2025,04:41:39,1.560,1.029
27/11/2025,04:41:40,1.560,1.015
27/11/2025,04:41:41,1.560,1.033
27/11/2025,04:41:42,1.560,1.034
27/11/2025,04:41:43,1.560,1.032
27/11/2025,04:41:44,1.560,1.034
27/11/2025,04:41:45,1.560,1.014
27/11/2025,04:41:46,1.560,1.015
27/11/2025,04:41:47,1.560,1.028
27/11/2025,04:41:48,1.560,1.034
27/11/2025,04:41:49,1.560,1.013
27/11/2025,04:41:50,1.560,1.030
27/11/2025,04:41:51,1.560,1.011
27/11/2025,04:41:52,1.560,1.015
27/11/2025,04:41:53,1.560,1.008
27/11/2025,04:41:54,1.560,1.034
27/11/2025,04:41:55,1.560,1.040
27/11/2025,04:41:56,1.560,1.010
27/11/2025,04:41:57,1.560,1.010
27/11/2025,04:41:58,1.560,1.035
27/11/2025,04:41:59,1.560,1.020
27/11/2025,04:42:00,1.560,1.035
27/11/2025,04:42:01,1.560,1.016
27/11/2025,04:42:02,1.560,1.034
27/11/2025,04:42:03,1.560,1.018
27/11/2025,04:42:04,1.560,1.039
27/11/2025,04:42:05,1.560,1.035
27/11/2025,04:42:06,1.560,1.020
27/11/2025,04:42:07,1.560,1.038
27/11/2025,04:42:08,1.560,1.010
27/11/2025,04:42:09,1.560,1.019
27/11/2025,04:42:10,1.560,1.037
27/11/2025,04:42:11,1.560,1.019
27/11/2025,04:42:12,1.560,1.040
27/11/2025,04:42:13,1.560,1.013
27/11/2025,04:42:14,1.560,1.015
27/11/2025,04:42:15,1.560,1.014
27/11/2025,04:42:16,1.560,1.020
27/11/2025,04:42:17,1.560,1.037
27/11/2025,04:42:18,1.560,1.035
27/11/2025,04:42:19,1.560,1.009
27/11/2025,04:42:20,1.560,1.014
27/11/2025,04:42:21,1.560,1.034
27/11/2025,04:42:22,1.560,1.036
27/11/2025,04:42:23,1.560,1.016
27/11/2025,04:42:24,1.560,1.009
27/11/2025,04:42:25,1.560,1.018
27/11/2025,04:42:26,1.560,1.018
27/11/2025,04:42:27,1.577,1.019
27/11/2025,04:42:28,1.560,1.009
27/11/2025,04:42:29,1.560,1.031
27/11/2025,04:42:30,1.560,1.015
27/11/2025,04:42:31,1.560,1.034
27/11/2025,04:42:32,1.560,1.016
27/11/2025,04:42:33,1.560,1.007
27/11/2025,04:42:34,1.560,1.034
27/11/2025,04:42:35,1.560,1.014
27/11/2025,04:42:36,1.560,1.034
27/11/2025,04:42:37,1.560,1.033
27/11/2025,04:42:38,1.560,1.031
27/11/2025,04:42:39,1.560,1.012
27/11/2025,04:42:40,1.560,1.029
27/11/2025,04:42:41,1.560,1.018
27/11/2025,04:42:42,1.560,1.032
27/11/2025,04:42:43,1.560,1.011
27/11/2025,04:42:44,1.560,1.020
27/11/2025,04:42:45,1.560,1.035
27/11/2025,04:42:46,1.560,1.010
27/11/2025,04:42:47,1.560,1.034
27/11/2025,04:42:48,1.560,1.013
27/11/2025,04:42:49,1.560,1.030
27/11/2025,04:42:50,1.560,1.038
27/11/2025,04:42:51,1.560,1.034
27/11/2025,04:42:52,1.560,1.035
27/11/2025,04:42:53,1.560,1.016
27/11/2025,04:42:54,1.560,1.014
27/11/2025,04:42:55,1.560,1.010
27/11/2025,04:42:56,1.560,1.031
27/11/2025,04:42:57,1.560,1.015
27/11/2025,04:42:58,1.560,1.032
27/11/2025,04:42:59,1.560,1.020
27/11/2025,04:43:00,1.560,1.033
27/11/2025,04:43:01,1.560,1.040
27/11/2025,04:43:02,1.560,1.035
27/11/2025,04:43:03,1.560,1.009
27/11/2025,04:43:04,1.560,1.034
27/11/2025,04:43:05,1.560,1.038
27/11/2025,04:43:06,1.560,1.034
27/11/2025,04:43:07,1.560,1.016
27/11/2025,04:43:08,1.560,1.033
27/11/2025,04:43:09,1.560,1.035
27/11/2025,04:43:10,1.560,1.038
27/11/2025,04:43:11,1.560,1.018
27/11/2025,04:43:12,1.560,1.011
27/11/2025,04:43:13,1.560,1.039
27/11/2025,04:43:14,1.560,1.036
27/11/2025,04:43:15,1.560,1.019
27/11/2025,04:43:16,1.560,1.034
27/11/2025,04:43:17,1.560,1.015
27/11/2025,04:43:18,1.560,1.018
27/11/2025,04:43:19,1.560,1.020
27/11/2025,04:43:20,1.560,1.020
27/11/2025,04:43:21,1.560,1.035
27/11/2025,04:43:22,1.560,1.041
27/11/2025,04:43:23,1.560,1.035
27/11/2025,04:43:24,1.560,1.037
27/11/2025,04:43:25,1.560,1.011
27/11/2025,04:43:26,1.560,1.016
27/11/2025,04:43:27,1.560,1.015
27/11/2025,04:43:28,1.560,1.035
27/11/2025,04:43:29,1.560,1.037
27/11/2025,04:43:30,1.560,1.038
27/11/2025,04:43:31,1.560,1.018
27/11/2025,04:43:32,1.560,1.021
27/11/2025,04:43:33,1.560,1.035
27/11/2025,04:43:34,1.560,1.018
27/11/2025,04:43:35,1.560,1.014
27/11/2025,04:43:36,1.560,1.015
27/11/2025,04:43:37,1.560,1.021
27/11/2025,04:43:38,1.560,1.018
27/11/2025,04:43:39,1.560,1.035
27/11/2025,04:43:40,1.560,1.033
27/11/2025,04:43:41,1.560,1.018
27/11/2025,04:43:42,1.560,1.014
27/11/2025,04:43:43,1.560,1.036
27/11/2025,04:43:44,1.560,1.033
27/11/2025,04:43:45,1.560,1.016
27/11/2025,04:43:46,1.560,1.034
27/11/2025,04:43:47,1.560,1.033
27/11/2025,04:43:48,1.560,1.033
27/11/2025,04:43:49,1.560,1.035
27/11/2025,04:43:50,1.560,1.031
27/11/2025,04:43:51,1.560,1.012
27/11/2025,04:43:52,1.560,1.015
27/11/2025,04:43:53,1.560,1.030
27/11/2025,04:43:54,1.560,1.035
27/11/2025,04:43:55,1.560,1.033
27/11/2025,04:43:56,1.560,1.031
27/11/2025,04:43:57,1.560,1.035
27/11/2025,04:43:58,1.560,1.014
27/11/2025,04:43:59,1.560,1.038
27/11/2025,04:44:00,1.560,1.010
27/11/2025,04:44:01,1.560,1.036
27/11/2025,04:44:02,1.560,1.002
27/11/2025,04:44:03,1.560,1.031
27/11/2025,04:44:04,1.560,1.009
27/11/2025,04:44:05,1.560,1.030
27/11/2025,04:44:06,1.560,1.016
27/11/2025,04:44:07,1.560,1.015
27/11/2025,04:44:08,1.560,1.032
27/11/2025,04:44:09,1.560,1.019
27/11/2025,04:44:10,1.560,1.019
27/11/2025,04:44:11,1.560,1.011
27/11/2025,04:44:12,1.560,1.033
27/11/2025,04:44:13,1.560,1.016
27/11/2025,04:44:14,1.560,1.034
27/11/2025,04:44:15,1.560,1.038
27/11/2025,04:44:16,1.560,1.018
27/11/2025,04:44:17,1.560,1.012
27/11/2025,04:44:18,1.560,1.014
27/11/2025,04:44:19,1.560,1.033
27/11/2025,04:44:20,1.560,1.019
27/11/2025,04:44:21,1.560,1.017
27/11/2025,04:44:22,1.560,1.033
27/11/2025,04:44:23,1.560,1.018
27/11/2025,04:44:24,1.560,1.017
27/11/2025,04:44:25,1.560,1.015
27/11/2025,04:44:26,1.560,1.020
27/11/2025,04:44:27,1.560,1.042
27/11/2025,04:44:28,1.560,1.025
27/11/2025,04:44:29,1.560,1.035
27/11/2025,04:44:30,1.560,1.020
27/11/2025,04:44:31,1.560,1.038
27/11/2025,04:44:32,1.560,1.019
27/11/2025,04:44:33,1.560,1.010
27/11/2025,04:44:34,1.560,1.021
27/11/2025,04:44:35,1.560,1.022
27/11/2025,04:44:36,1.560,1.021
27/11/2025,04:44:37,1.560,1.039
27/11/2025,04:44:38,1.560,1.018
27/11/2025,04:44:39,1.560,1.033
27/11/2025,04:44:40,1.560,1.014
27/11/2025,04:44:41,1.560,1.021
27/11/2025,04:44:42,1.560,1.036
27/11/2025,04:44:43,1.560,1.017
27/11/2025,04:44:44,1.560,1.036
27/11/2025,04:44:45,1.560,1.038
27/11/2025,04:44:46,1.560,1.018
27/11/2025,04:44:47,1.560,1.010
27/11/2025,04:44:48,1.560,1.037
27/11/2025,04:44:49,1.560,1.016
27/11/2025,04:44:50,1.560,1.040
27/11/2025,04:44:51,1.560,1.037
27/11/2025,04:44:52,1.560,1.035
27/11/2025,04:44:53,1.560,1.010
27/11/2025,04:44:54,1.560,1.037
27/11/2025,04:44:55,1.560,1.021
27/11/2025,04:44:56,1.560,1.018
27/11/2025,04:44:57,1.560,1.017
27/11/2025,04:44:58,1.560,1.018
27/11/2025,04:44:59,1.560,1.036
27/11/2025,04:45:00,1.560,1.038
27/11/2025,04:45:01,1.560,1.014
27/11/2025,04:45:02,1.560,1.038
27/11/2025,04:45:03,1.560,1.022
27/11/2025,04:45:04,1.560,1.015
27/11/2025,04:45:05,1.560,1.019
27/11/2025,04:45:06,1.560,1.018
27/11/2025,04:45:07,1.560,1.037
27/11/2025,04:45:08,1.560,1.033
27/11/2025,04:45:09,1.560,1.019
27/11/2025,04:45:10,1.560,1.037
27/11/2025,04:45:11,1.560,1.013
27/11/2025,04:45:12,1.560,1.033
27/11/2025,04:45:13,1.560,1.018
27/11/2025,04:45:14,1.560,1.039
27/11/2025,04:45:15,1.571,1.019
27/11/2025,04:45:16,1.560,1.040
27/11/2025,04:45:17,1.560,1.039
27/11/2025,04:45:18,1.560,1.041
27/11/2025,04:45:19,1.560,1.022
27/11/2025,04:45:20,1.560,1.040
27/11/2025,04:45:21,1.560,1.018
27/11/2025,04:45:22,1.560,1.018
27/11/2025,04:45:23,1.560,1.016
27/11/2025,04:45:24,1.560,1.024
27/11/2025,04:45:25,1.560,1.040
27/11/2025,04:45:26,1.560,1.032
27/11/2025,04:45:27,1.560,1.036
27/11/2025,04:45:28,1.560,1.035
27/11/2025,04:45:29,1.560,1.014
27/11/2025,04:45:30,1.560,1.038
27/11/2025,04:45:31,1.560,1.017
27/11/2025,04:45:32,1.560,1.018
27/11/2025,04:45:33,1.560,1.035
27/11/2025,04:45:34,1.560,1.021
27/11/2025,04:45:35,1.560,1.017
27/11/2025,04:45:36,1.560,1.012
27/11/2025,04:45:37,1.560,1.015
27/11/2025,04:45:38,1.560,1.016
27/11/2025,04:45:39,1.560,1.034
27/11/2025,04:45:40,1.560,1.031
27/11/2025,04:45:41,1.560,1.017
27/11/2025,04:45:42,1.560,1.038
27/11/2025,04:45:43,1.560,1.036
27/11/2025,04:45:44,1.560,1.016
27/11/2025,04:45:45,1.560,1.039
27/11/2025,04:45:46,1.560,1.018
27/11/2025,04:45:47,1.560,1.019
27/11/2025,04:45:48,1.560,1.039
27/11/2025,04:45:49,1.560,1.019
27/11/2025,04:45:50,1.560,1.038
27/11/2025,04:45:51,1.560,1.020
27/11/2025,04:45:52,1.560,1.038
27/11/2025,04:45:53,1.560,1.024
27/11/2025,04:45:54,1.560,1.019
27/11/2025,04:45:55,1.560,1.036
27/11/2025,04:45:56,1.560,1.021
27/11/2025,04:45:57,1.560,1.015
27/11/2025,04:45:58,1.560,1.022
27/11/2025,04:45:59,1.560,1.021
27/11/2025,04:46:00,1.560,1.036
27/11/2025,04:46:01,1.560,1.032
27/11/2025,04:46:02,1.560,1.035
27/11/2025,04:46:03,1.560,1.034
27/11/2025,04:46:04,1.560,1.020
27/11/2025,04:46:05,1.560,1.020
27/11/2025,04:46:06,1.560,1.038
27/11/2025,04:46:07,1.560,1.024
27/11/2025,04:46:08,1.560,1.035
27/11/2025,04:46:09,1.560,1.022
27/11/2025,04:46:10,1.560,1.036
27/11/2025,04:46:11,1.560,1.037
27/11/2025,04:46:12,1.560,1.017
27/11/2025,04:46:13,1.560,1.018
27/11/2025,04:46:14,1.560,1.021
27/11/2025,04:46:15,1.560,1.036
27/11/2025,04:46:16,1.560,1.019
27/11/2025,04:46:17,1.560,1.032
27/11/2025,04:46:18,1.560,1.035
27/11/2025,04:46:19,1.560,1.037
27/11/2025,04:46:20,1.560,1.039
27/11/2025,04:46:21,1.560,1.014
27/11/2025,04:46:22,1.560,1.032
27/11/2025,04:46:23,1.560,1.011
27/11/2025,04:46:24,1.560,1.036
27/11/2025,04:46:25,1.560,1.037
27/11/2025,04:46:26,1.560,1.017
27/11/2025,04:46:27,1.560,1.018
27/11/2025,04:46:28,1.560,1.019
27/11/2025,04:46:29,1.560,1.014
27/11/2025,04:46:30,1.560,1.018
27/11/2025,04:46:31,1.560,1.039
27/11/2025,04:46:32,1.560,1.021
27/11/2025,04:46:33,1.560,1.021
27/11/2025,04:46:34,1.560,1.033
27/11/2025,04:46:35,1.560,1.038
27/11/2025,04:46:36,1.560,1.021
27/11/2025,04:46:37,1.560,1.040
27/11/2025,04:46:38,1.560,1.036
27/11/2025,04:46:39,1.560,1.022
27/11/2025,04:46:40,1.560,1.016
27/11/2025,04:46:41,1.560,1.016
27/11/2025,04:46:42,1.560,1.036
27/11/2025,04:46:43,1.560,1.019
27/11/2025,04:46:44,1.560,1.024
27/11/2025,04:46:45,1.560,1.031
27/11/2025,04:46:46,1.560,1.017
27/11/2025,04:46:47,1.560,1.041
27/11/2025,04:46:48,1.560,1.026
27/11/2025,04:46:49,1.560,1.021
27/11/2025,04:46:50,1.560,1.041
27/11/2025,04:46:51,1.560,1.021
27/11/2025,04:46:52,1.560,1.034
27/11/2025,04:46:53,1.560,1.025
27/11/2025,04:46:54,1.560,1.039
27/11/2025,04:46:55,1.560,1.024
27/11/2025,04:46:56,1.560,1.018
27/11/2025,04:46:57,1.560,1.038
27/11/2025,04:46:58,1.560,1.038
27/11/2025,04:46:59,1.560,1.036
27/11/2025,04:47:00,1.560,1.039
27/11/2025,04:47:01,1.560,1.018
27/11/2025,04:47:02,1.560,1.020
27/11/2025,04:47:03,1.560,1.038
27/11/2025,04:47:04,1.560,1.025
27/11/2025,04:47:05,1.560,1.035
27/11/2025,04:47:06,1.560,1.027
27/11/2025,04:47:07,1.560,1.021
27/11/2025,04:47:08,1.560,1.024
27/11/2025,04:47:09,1.560,1.039
27/11/2025,04:47:10,1.569,1.021
27/11/2025,04:47:11,1.560,1.037
27/11/2025,04:47:12,1.560,1.041
27/11/2025,04:47:13,1.560,1.020
27/11/2025,04:47:14,1.560,1.041
27/11/2025,04:47:15,1.560,1.014
27/11/2025,04:47:16,1.560,1.039
27/11/2025,04:47:17,1.560,1.022
27/11/2025,04:47:18,1.561,1.023
27/11/2025,04:47:19,1.560,1.036
27/11/2025,04:47:20,1.560,1.022
27/11/2025,04:47:21,1.560,1.013
27/11/2025,04:47:22,1.560,1.035
27/11/2025,04:47:23,1.560,1.041
27/11/2025,04:47:24,1.560,1.020
27/11/2025,04:47:25,1.560,1.041
27/11/2025,04:47:26,1.560,1.016
27/11/2025,04:47:27,1.560,1.023
27/11/2025,04:47:28,1.560,1.041
27/11/2025,04:47:29,1.560,1.039
27/11/2025,04:47:30,1.560,1.012
27/11/2025,04:47:31,1.560,1.039
27/11/2025,04:47:32,1.560,1.038
27/11/2025,04:47:33,1.560,1.036
27/11/2025,04:47:34,1.560,1.020
27/11/2025,04:47:35,1.560,1.021
27/11/2025,04:47:36,1.560,1.041
27/11/2025,04:47:37,1.561,1.018
27/11/2025,04:47:38,1.560,1.038
27/11/2025,04:47:39,1.560,1.037
27/11/2025,04:47:40,1.561,1.022
27/11/2025,04:47:41,1.560,1.020
27/11/2025,04:47:42,1.560,1.038
27/11/2025,04:47:43,1.560,1.040
27/11/2025,04:47:44,1.560,1.020
27/11/2025,04:47:45,1.560,1.041
27/11/2025,04:47:46,1.560,1.042
27/11/2025,04:47:47,1.560,1.037
27/11/2025,04:47:48,1.560,1.042
27/11/2025,04:47:49,1.560,1.035
27/11/2025,04:47:50,1.560,1.041
27/11/2025,04:47:51,1.560,1.025
27/11/2025,04:47:52,1.560,1.041
27/11/2025,04:47:53,1.561,1.026
27/11/2025,04:47:54,1.560,1.023
27/11/2025,04:47:55,1.560,1.023
27/11/2025,04:47:56,1.560,1.044
27/11/2025,04:47:57,1.561,1.041
27/11/2025,04:47:58,1.560,1.025
27/11/2025,04:47:59,1.560,1.041
27/11/2025,04:48:00,1.560,1.025
27/11/2025,04:48:01,1.560,1.039
27/11/2025,04:48:02,1.560,1.038
27/11/2025,04:48:03,1.560,1.022
27/11/2025,04:48:04,1.560,1.025
27/11/2025,04:48:05,1.560,1.025
27/11/2025,04:48:06,1.560,1.043
27/11/2025,04:48:07,1.560,1.040
27/11/2025,04:48:08,1.560,1.028
27/11/2025,04:48:09,1.560,1.041
27/11/2025,04:48:10,1.560,1.040
27/11/2025,04:48:11,1.560,1.042
27/11/2025,04:48:12,1.560,1.026
27/11/2025,04:48:13,1.560,1.026
27/11/2025,04:48:14,1.560,1.023
27/11/2025,04:48:15,1.560,1.041
27/11/2025,04:48:16,1.560,1.025
27/11/2025,04:48:17,1.560,1.041
27/11/2025,04:48:18,1.560,1.023
27/11/2025,04:48:19,1.560,1.022
27/11/2025,04:48:20,1.560,1.009
27/11/2025,04:48:21,1.560,1.041
27/11/2025,04:48:22,1.560,1.025
27/11/2025,04:48:23,1.560,1.042
27/11/2025,04:48:24,1.560,1.041
27/11/2025,04:48:25,1.560,1.045
27/11/2025,04:48:26,1.560,1.020
27/11/2025,04:48:27,1.560,1.039
27/11/2025,04:48:28,1.560,1.023
27/11/2025,04:48:29,1.560,1.013
27/11/2025,04:48:30,1.560,1.039
27/11/2025,04:48:31,1.560,1.038
27/11/2025,04:48:32,1.568,1.022
27/11/2025,04:48:33,1.560,1.027
27/11/2025,04:48:34,1.560,1.042
27/11/2025,04:48:35,1.560,1.041
27/11/2025,04:48:36,1.560,1.024
27/11/2025,04:48:37,1.560,1.018
27/11/2025,04:48:38,1.560,1.040
27/11/2025,04:48:39,1.560,1.039
27/11/2025,04:48:40,1.560,1.040
27/11/2025,04:48:41,1.560,1.025
27/11/2025,04:48:42,1.560,1.038
27/11/2025,04:48:43,1.560,1.041
27/11/2025,04:48:44,1.560,1.016
27/11/2025,04:48:45,1.560,1.017
27/11/2025,04:48:46,1.560,1.021
27/11/2025,04:48:47,1.560,1.013
27/11/2025,04:48:48,1.560,1.020
27/11/2025,04:48:49,1.567,1.020
27/11/2025,04:48:50,1.560,1.039
27/11/2025,04:48:51,1.560,1.036
27/11/2025,04:48:52,1.560,1.041
27/11/2025,04:48:53,1.560,1.017
27/11/2025,04:48:54,1.560,1.016
27/11/2025,04:48:55,1.560,1.041
27/11/2025,04:48:56,1.560,1.040
27/11/2025,04:48:57,1.560,1.035
27/11/2025,04:48:58,1.567,1.025
27/11/2025,04:48:59,1.560,1.026
27/11/2025,04:49:00,1.560,1.026
27/11/2025,04:49:01,1.561,1.045
27/11/2025,04:49:02,1.560,1.025
27/11/2025,04:49:03,1.560,1.022
27/11/2025,04:49:04,1.560,1.025
27/11/2025,04:49:05,1.560,1.036
27/11/2025,04:49:06,1.560,1.044
27/11/2025,04:49:07,1.560,1.039
27/11/2025,04:49:08,1.560,1.045
27/11/2025,04:49:09,1.560,1.041
27/11/2025,04:49:10,1.560,1.034
27/11/2025,04:49:11,1.561,1.024
27/11/2025,04:49:12,1.561,1.023
27/11/2025,04:49:13,1.560,1.022
27/11/2025,04:49:14,1.560,1.022
27/11/2025,04:49:15,1.560,1.038
27/11/2025,04:49:16,1.560,1.039
27/11/2025,04:49:17,1.560,1.024
27/11/2025,04:49:18,1.561,1.025
27/11/2025,04:49:19,1.560,1.038
27/11/2025,04:49:20,1.560,1.018
27/11/2025,04:49:21,1.560,1.037
27/11/2025,04:49:22,1.560,1.022
27/11/2025,04:49:23,1.560,1.041
27/11/2025,04:49:24,1.560,1.021
27/11/2025,04:49:25,1.560,1.040
27/11/2025,04:49:26,1.560,1.038
27/11/2025,04:49:27,1.560,1.040
27/11/2025,04:49:28,1.560,1.040
27/11/2025,04:49:29,1.561,1.044
27/11/2025,04:49:30,1.560,1.039
27/11/2025,04:49:31,1.560,1.042
27/11/2025,04:49:32,1.560,1.041
27/11/2025,04:49:33,1.560,1.041
27/11/2025,04:49:34,1.560,1.039
27/11/2025,04:49:35,1.560,1.021
27/11/2025,04:49:36,1.561,1.024
27/11/2025,04:49:37,1.560,1.025
27/11/2025,04:49:38,1.561,1.024
27/11/2025,04:49:39,1.560,1.038
27/11/2025,04:49:40,1.560,1.020
27/11/2025,04:49:41,1.560,1.024
27/11/2025,04:49:42,1.561,1.028
27/11/2025,04:49:43,1.561,1.025
27/11/2025,04:49:44,1.560,1.021
27/11/2025,04:49:45,1.560,1.044
27/11/2025,04:49:46,1.560,1.045
27/11/2025,04:49:47,1.560,1.024
27/11/2025,04:49:48,1.560,1.039
27/11/2025,04:49:49,1.560,1.023
27/11/2025,04:49:50,1.560,1.026
27/11/2025,04:49:51,1.561,1.020
27/11/2025,04:49:52,1.560,1.025
27/11/2025,04:49:53,1.561,1.030
27/11/2025,04:49:54,1.560,1.026
27/11/2025,04:49:55,1.560,1.041
27/11/2025,04:49:56,1.560,1.045
27/11/2025,04:49:57,1.560,1.042
27/11/2025,04:49:58,1.560,1.031
27/11/2025,04:49:59,1.560,1.046
27/11/2025,04:50:00,1.560,1.027
27/11/2025,04:50:01,1.560,1.044
27/11/2025,04:50:02,1.560,1.029
27/11/2025,04:50:03,1.560,1.044
27/11/2025,04:50:04,1.560,1.021
27/11/2025,04:50:05,1.560,1.044
27/11/2025,04:50:06,1.560,1.042
27/11/2025,04:50:07,1.560,1.040
27/11/2025,04:50:08,1.560,1.041
27/11/2025,04:50:09,1.566,1.020
27/11/2025,04:50:10,1.560,1.039
27/11/2025,04:50:11,1.560,1.044
27/11/2025,04:50:12,1.560,1.041
27/11/2025,04:50:13,1.560,1.040
27/11/2025,04:50:14,1.560,1.041
27/11/2025,04:50:15,1.560,1.026
27/11/2025,04:50:16,1.560,1.037
27/11/2025,04:50:17,1.560,1.043
27/11/2025,04:50:18,1.560,1.028
27/11/2025,04:50:19,1.560,1.040
27/11/2025,04:50:20,1.560,1.037
27/11/2025,04:50:21,1.560,1.022
27/11/2025,04:50:22,1.560,1.021
27/11/2025,04:50:23,1.560,1.041
27/11/2025,04:50:24,1.560,1.026
27/11/2025,04:50:25,1.560,1.039
27/11/2025,04:50:26,1.560,1.040
27/11/2025,04:50:27,1.561,1.019
27/11/2025,04:50:28,1.560,1.043
27/11/2025,04:50:29,1.560,1.020
27/11/2025,04:50:30,1.560,1.039
27/11/2025,04:50:31,1.559,1.024
27/11/2025,04:50:32,1.560,1.026
27/11/2025,04:50:33,1.560,1.022
27/11/2025,04:50:34,1.560,1.023
27/11/2025,04:50:35,1.560,1.027
27/11/2025,04:50:36,1.560,1.026
27/11/2025,04:50:37,1.560,1.022
27/11/2025,04:50:38,1.560,1.024
27/11/2025,04:50:39,1.560,1.021
27/11/2025,04:50:40,1.560,1.045
27/11/2025,04:50:41,1.560,1.019
27/11/2025,04:50:42,1.560,1.041
27/11/2025,04:50:43,1.560,1.025
27/11/2025,04:50:44,1.561,1.039
27/11/2025,04:50:45,1.560,1.042
27/11/2025,04:50:46,1.560,1.028
27/11/2025,04:50:47,1.560,1.020
27/11/2025,04:50:48,1.559,1.025
27/11/2025,04:50:49,1.560,1.020
27/11/2025,04:50:50,1.560,1.039
27/11/2025,04:50:51,1.560,1.012
27/11/2025,04:50:52,1.560,1.025
27/11/2025,04:50:53,1.558,1.024
27/11/2025,04:50:54,1.560,1.026
27/11/2025,04:50:55,1.560,1.018
27/11/2025,04:50:56,1.561,1.022
27/11/2025,04:50:57,1.560,1.043
27/11/2025,04:50:58,1.560,1.019
27/11/2025,04:50:59,1.560,1.021
27/11/2025,04:51:00,1.561,1.038
27/11/2025,04:51:01,1.560,1.022
27/11/2025,04:51:02,1.560,1.039
27/11/2025,04:51:03,1.561,1.021
27/11/2025,04:51:04,1.560,1.040
27/11/2025,04:51:05,1.560,1.040
27/11/2025,04:51:06,1.560,1.016
27/11/2025,04:51:07,1.560,1.037
27/11/2025,04:51:08,1.561,1.041
27/11/2025,04:51:09,1.560,1.039
27/11/2025,04:51:10,1.560,1.022
27/11/2025,04:51:11,1.560,1.043
27/11/2025,04:51:12,1.560,1.043
27/11/2025,04:51:13,1.560,1.041
27/11/2025,04:51:14,1.560,1.031
27/11/2025,04:51:15,1.560,1.040
27/11/2025,04:51:16,1.561,1.023
27/11/2025,04:51:17,1.560,1.023
27/11/2025,04:51:18,1.560,1.040
27/11/2025,04:51:19,1.561,1.027
27/11/2025,04:51:20,1.560,1.020
27/11/2025,04:51:21,1.561,1.039
27/11/2025,04:51:22,1.560,1.039
27/11/2025,04:51:23,1.560,1.039
27/11/2025,04:51:24,1.560,1.040
27/11/2025,04:51:25,1.560,1.041
27/11/2025,04:51:26,1.560,1.024
27/11/2025,04:51:27,1.560,1.040
27/11/2025,04:51:28,1.561,1.020
27/11/2025,04:51:29,1.558,1.024
27/11/2025,04:51:30,1.560,1.020
27/11/2025,04:51:31,1.560,1.019
27/11/2025,04:51:32,1.560,1.043
27/11/2025,04:51:33,1.560,1.026
27/11/2025,04:51:34,1.561,1.020
27/11/2025,04:51:35,1.561,1.023
27/11/2025,04:51:36,1.560,1.040
27/11/2025,04:51:37,1.560,1.036
27/11/2025,04:51:38,1.560,1.025
27/11/2025,04:51:39,1.560,1.041
27/11/2025,04:51:40,1.561,1.025
27/11/2025,04:51:41,1.560,1.022
27/11/2025,04:51:42,1.560,1.042
27/11/2025,04:51:43,1.560,1.023
27/11/2025,04:51:44,1.560,1.038
27/11/2025,04:51:45,1.560,1.026
27/11/2025,04:51:46,1.560,1.022
27/11/2025,04:51:47,1.560,1.041
27/11/2025,04:51:48,1.560,1.042
27/11/2025,04:51:49,1.560,1.023
27/11/2025,04:51:50,1.559,1.040
27/11/2025,04:51:51,1.560,1.025
27/11/2025,04:51:52,1.560,1.025
27/11/2025,04:51:53,1.560,1.037
27/11/2025,04:51:54,1.560,1.021
27/11/2025,04:51:55,1.562,1.016
27/11/2025,04:51:56,1.560,1.035
27/11/2025,04:51:57,1.561,1.022
27/11/2025,04:51:58,1.560,1.043
27/11/2025,04:51:59,1.560,1.038
27/11/2025,04:52:00,1.560,1.041
27/11/2025,04:52:01,1.560,1.025
27/11/2025,04:52:02,1.560,1.025
27/11/2025,04:52:03,1.560,1.026
27/11/2025,04:52:04,1.557,1.021
27/11/2025,04:52:05,1.560,1.026
27/11/2025,04:52:06,1.560,1.025
27/11/2025,04:52:07,1.560,1.022
27/11/2025,04:52:08,1.560,1.023
27/11/2025,04:52:09,1.560,1.027
27/11/2025,04:52:10,1.560,1.025
27/11/2025,04:52:11,1.560,1.022
27/11/2025,04:52:12,1.560,1.041
27/11/2025,04:52:13,1.563,1.026
27/11/2025,04:52:14,1.560,1.027
27/11/2025,04:52:15,1.560,1.039
27/11/2025,04:52:16,1.560,1.040
27/11/2025,04:52:17,1.560,1.025
27/11/2025,04:52:18,1.560,1.041
27/11/2025,04:52:19,1.560,1.039
27/11/2025,04:52:20,1.560,1.044
27/11/2025,04:52:21,1.560,1.027
27/11/2025,04:52:22,1.561,1.027
27/11/2025,04:52:23,1.560,1.044
27/11/2025,04:52:24,1.560,1.028
27/11/2025,04:52:25,1.560,1.046
27/11/2025,04:52:26,1.560,1.021
27/11/2025,04:52:27,1.560,1.041
27/11/2025,04:52:28,1.560,1.028
27/11/2025,04:52:29,1.559,1.042
27/11/2025,04:52:30,1.560,1.045
27/11/2025,04:52:31,1.560,1.025
27/11/2025,04:52:32,1.560,1.039
27/11/2025,04:52:33,1.560,1.021
27/11/2025,04:52:34,1.560,1.037
27/11/2025,04:52:35,1.560,1.021
27/11/2025,04:52:36,1.560,1.042
27/11/2025,04:52:37,1.560,1.038
27/11/2025,04:52:38,1.562,1.025
27/11/2025,04:52:39,1.560,1.024
27/11/2025,04:52:40,1.560,1.042
27/11/2025,04:52:41,1.560,1.022
27/11/2025,04:52:42,1.560,1.019
27/11/2025,04:52:43,1.560,1.026
27/11/2025,04:52:44,1.560,1.040
27/11/2025,04:52:45,1.559,1.041
27/11/2025,04:52:46,1.559,1.026
27/11/2025,04:52:47,1.559,1.045
27/11/2025,04:52:48,1.560,1.024
27/11/2025,04:52:49,1.560,1.029
27/11/2025,04:52:50,1.555,1.025
27/11/2025,04:52:51,1.560,1.043
27/11/2025,04:52:52,1.560,1.042
27/11/2025,04:52:53,1.560,1.039
27/11/2025,04:52:54,1.560,1.023
27/11/2025,04:52:55,1.560,1.038
27/11/2025,04:52:56,1.561,1.043
27/11/2025,04:52:57,1.560,1.026
27/11/2025,04:52:58,1.560,1.025
27/11/2025,04:52:59,1.559,1.028
27/11/2025,04:53:00,1.559,1.024
27/11/2025,04:53:01,1.560,1.023
27/11/2025,04:53:02,1.560,1.042
27/11/2025,04:53:03,1.560,1.027
27/11/2025,04:53:04,1.560,1.040
27/11/2025,04:53:05,1.560,1.041
27/11/2025,04:53:06,1.560,1.044
27/11/2025,04:53:07,1.560,1.044
27/11/2025,04:53:08,1.560,1.023
27/11/2025,04:53:09,1.560,1.022
27/11/2025,04:53:10,1.560,1.030
27/11/2025,04:53:11,1.560,1.040
27/11/2025,04:53:12,1.560,1.018
27/11/2025,04:53:13,1.560,1.040
27/11/2025,04:53:14,1.560,1.039
27/11/2025,04:53:15,1.560,1.042
27/11/2025,04:53:16,1.560,1.043
27/11/2025,04:53:17,1.560,1.038
27/11/2025,04:53:18,1.560,1.025
27/11/2025,04:53:19,1.556,1.024
27/11/2025,04:53:20,1.560,1.026
27/11/2025,04:53:21,1.560,1.015
27/11/2025,04:53:22,1.560,1.038
27/11/2025,04:53:23,1.560,1.020
27/11/2025,04:53:24,1.560,1.023
27/11/2025,04:53:25,1.560,1.040
27/11/2025,04:53:26,1.562,1.022
27/11/2025,04:53:27,1.560,1.021
27/11/2025,04:53:28,1.560,1.024
27/11/2025,04:53:29,1.560,1.036
27/11/2025,04:53:30,1.560,1.036
27/11/2025,04:53:31,1.560,1.018
27/11/2025,04:53:32,1.560,1.041
27/11/2025,04:53:33,1.560,1.025
27/11/2025,04:53:34,1.561,1.026
27/11/2025,04:53:35,1.559,1.041
27/11/2025,04:53:36,1.560,1.044
27/11/2025,04:53:37,1.560,1.022
27/11/2025,04:53:38,1.560,1.040
27/11/2025,04:53:39,1.560,1.037
27/11/2025,04:53:40,1.560,1.040
27/11/2025,04:53:41,1.561,1.038
27/11/2025,04:53:42,1.560,1.024
27/11/2025,04:53:43,1.560,1.026
27/11/2025,04:53:44,1.560,1.023
27/11/2025,04:53:45,1.560,1.025
27/11/2025,04:53:46,1.561,1.018
27/11/2025,04:53:47,1.560,1.024
27/11/2025,04:53:48,1.561,1.021
27/11/2025,04:53:49,1.560,1.024
27/11/2025,04:53:50,1.561,1.024
27/11/2025,04:53:51,1.560,1.042
27/11/2025,04:53:52,1.559,1.042
27/11/2025,04:53:53,1.560,1.021
27/11/2025,04:53:54,1.559,1.038
27/11/2025,04:53:55,1.560,1.023
27/11/2025,04:53:56,1.560,1.019
27/11/2025,04:53:57,1.559,1.043
27/11/2025,04:53:58,1.560,1.044
27/11/2025,04:53:59,1.560,1.039
27/11/2025,04:54:00,1.560,1.021
27/11/2025,04:54:01,1.560,1.043
27/11/2025,04:54:02,1.560,1.024
27/11/2025,04:54:03,1.560,1.043
27/11/2025,04:54:04,1.561,1.040
27/11/2025,04:54:05,1.555,1.025
27/11/2025,04:54:06,1.560,1.025
27/11/2025,04:54:07,1.560,1.020
27/11/2025,04:54:08,1.560,1.026
27/11/2025,04:54:09,1.560,1.028
27/11/2025,04:54:10,1.559,1.041
27/11/2025,04:54:11,1.559,1.017
27/11/2025,04:54:12,1.555,1.026
27/11/2025,04:54:13,1.559,1.019
27/11/2025,04:54:14,1.560,1.039
27/11/2025,04:54:15,1.560,1.041
27/11/2025,04:54:16,1.560,1.036
27/11/2025,04:54:17,1.560,1.044
27/11/2025,04:54:18,1.560,1.046
27/11/2025,04:54:19,1.559,1.023
27/11/2025,04:54:20,1.560,1.021
27/11/2025,04:54:21,1.560,1.024
27/11/2025,04:54:22,1.560,1.040
27/11/2025,04:54:23,1.560,1.027
27/11/2025,04:54:24,1.560,1.041
27/11/2025,04:54:25,1.560,1.024
27/11/2025,04:54:26,1.559,1.021
27/11/2025,04:54:27,1.559,1.041
27/11/2025,04:54:28,1.560,1.022
27/11/2025,04:54:29,1.560,1.022
27/11/2025,04:54:30,1.559,1.022
27/11/2025,04:54:31,1.559,1.039
27/11/2025,04:54:32,1.559,1.022
27/11/2025,04:54:33,1.560,1.022
27/11/2025,04:54:34,1.560,1.022
27/11/2025,04:54:35,1.559,1.044
27/11/2025,04:54:36,1.559,1.026
27/11/2025,04:54:37,1.560,1.040
27/11/2025,04:54:38,1.559,1.022
27/11/2025,04:54:39,1.560,1.027
27/11/2025,04:54:40,1.560,1.039
27/11/2025,04:54:41,1.560,1.042
27/11/2025,04:54:42,1.559,1.040
27/11/2025,04:54:43,1.560,1.024
27/11/2025,04:54:44,1.560,1.041
27/11/2025,04:54:45,1.560,1.022
27/11/2025,04:54:46,1.560,1.022
27/11/2025,04:54:47,1.560,1.042
27/11/2025,04:54:48,1.559,1.039
27/11/2025,04:54:49,1.560,1.024
27/11/2025,04:54:50,1.560,1.030
27/11/2025,04:54:51,1.560,1.018
27/11/2025,04:54:52,1.559,1.025
27/11/2025,04:54:53,1.560,1.025
27/11/2025,04:54:54,1.560,1.026
27/11/2025,04:54:55,1.560,1.027
27/11/2025,04:54:56,1.560,1.041
27/11/2025,04:54:57,1.559,1.043
27/11/2025,04:54:58,1.559,1.039
27/11/2025,04:54:59,1.560,1.041
27/11/2025,04:55:00,1.559,1.024
27/11/2025,04:55:01,1.560,1.040
27/11/2025,04:55:02,1.560,1.044
27/11/2025,04:55:03,1.560,1.041
27/11/2025,04:55:04,1.560,1.039
27/11/2025,04:55:05,1.560,1.024
27/11/2025,04:55:06,1.560,1.028
27/11/2025,04:55:07,1.559,1.043
27/11/2025,04:55:08,1.560,1.022
27/11/2025,04:55:09,1.559,1.019
27/11/2025,04:55:10,1.555,1.021
27/11/2025,04:55:11,1.559,1.023
27/11/2025,04:55:12,1.560,1.039
27/11/2025,04:55:13,1.560,1.023
27/11/2025,04:55:14,1.560,1.043
27/11/2025,04:55:15,1.560,1.038
27/11/2025,04:55:16,1.560,1.017
27/11/2025,04:55:17,1.560,1.025
27/11/2025,04:55:18,1.559,1.023
27/11/2025,04:55:19,1.559,1.020
27/11/2025,04:55:20,1.560,1.039
27/11/2025,04:55:21,1.554,1.025
27/11/2025,04:55:22,1.559,1.018
27/11/2025,04:55:23,1.559,1.023
27/11/2025,04:55:24,1.559,1.026
27/11/2025,04:55:25,1.559,1.038
27/11/2025,04:55:26,1.559,1.037
27/11/2025,04:55:27,1.559,1.023
27/11/2025,04:55:28,1.559,1.015
27/11/2025,04:55:29,1.559,1.039
27/11/2025,04:55:30,1.559,1.021
27/11/2025,04:55:31,1.560,1.039
27/11/2025,04:55:32,1.559,1.035
27/11/2025,04:55:33,1.560,1.023
27/11/2025,04:55:34,1.559,1.038
27/11/2025,04:55:35,1.560,1.023
27/11/2025,04:55:36,1.559,1.043
27/11/2025,04:55:37,1.560,1.020
27/11/2025,04:55:38,1.559,1.041
27/11/2025,04:55:39,1.559,1.022
27/11/2025,04:55:40,1.560,1.033
27/11/2025,04:55:41,1.553,1.022
27/11/2025,04:55:42,1.559,1.036
27/11/2025,04:55:43,1.559,1.041
27/11/2025,04:55:44,1.559,1.015
27/11/2025,04:55:45,1.560,1.021
27/11/2025,04:55:46,1.559,1.022
27/11/2025,04:55:47,1.560,1.042
27/11/2025,04:55:48,1.559,1.025
27/11/2025,04:55:49,1.559,1.043
27/11/2025,04:55:50,1.559,1.022
27/11/2025,04:55:51,1.559,1.020
27/11/2025,04:55:52,1.559,1.039
27/11/2025,04:55:53,1.554,1.027
27/11/2025,04:55:54,1.560,1.042
27/11/2025,04:55:55,1.559,1.045
27/11/2025,04:55:56,1.560,1.045
27/11/2025,04:55:57,1.560,1.046
27/11/2025,04:55:58,1.560,1.018
27/11/2025,04:55:59,1.559,1.024
27/11/2025,04:56:00,1.560,1.041
27/11/2025,04:56:01,1.560,1.021
27/11/2025,04:56:02,1.560,1.037
27/11/2025,04:56:03,1.559,1.041
27/11/2025,04:56:04,1.559,1.039
27/11/2025,04:56:05,1.559,1.025
27/11/2025,04:56:06,1.559,1.029
27/11/2025,04:56:07,1.560,1.023
27/11/2025,04:56:08,1.559,1.040
27/11/2025,04:56:09,1.559,1.022
27/11/2025,04:56:10,1.559,1.021
27/11/2025,04:56:11,1.559,1.024
27/11/2025,04:56:12,1.559,1.018
27/11/2025,04:56:13,1.559,1.039
27/11/2025,04:56:14,1.560,1.025
27/11/2025,04:56:15,1.559,1.040
27/11/2025,04:56:16,1.560,1.026
27/11/2025,04:56:17,1.559,1.036
27/11/2025,04:56:18,1.559,1.042
27/11/2025,04:56:19,1.559,1.024
27/11/2025,04:56:20,1.559,1.025
27/11/2025,04:56:21,1.559,1.021
27/11/2025,04:56:22,1.559,1.025
27/11/2025,04:56:23,1.559,1.042
27/11/2025,04:56:24,1.559,1.039
27/11/2025,04:56:25,1.559,1.019
27/11/2025,04:56:26,1.560,1.024
27/11/2025,04:56:27,1.559,1.041
27/11/2025,04:56:28,1.560,1.026
27/11/2025,04:56:29,1.560,1.039
27/11/2025,04:56:30,1.559,1.027
27/11/2025,04:56:31,1.560,1.022
27/11/2025,04:56:32,1.559,1.027
27/11/2025,04:56:33,1.552,1.027
27/11/2025,04:56:34,1.559,1.039
27/11/2025,04:56:35,1.560,1.041
27/11/2025,04:56:36,1.560,1.020
27/11/2025,04:56:37,1.559,1.025
27/11/2025,04:56:38,1.559,1.042
27/11/2025,04:56:39,1.559,1.041
27/11/2025,04:56:40,1.559,1.040
27/11/2025,04:56:41,1.560,1.039
27/11/2025,04:56:42,1.559,1.023
27/11/2025,04:56:43,1.559,1.041
27/11/2025,04:56:44,1.559,1.023
27/11/2025,04:56:45,1.559,1.015
27/11/2025,04:56:46,1.560,1.045
27/11/2025,04:56:47,1.559,1.017
27/11/2025,04:56:48,1.559,1.021
27/11/2025,04:56:49,1.559,1.037
27/11/2025,04:56:50,1.559,1.028
27/11/2025,04:56:51,1.559,1.041
27/11/2025,04:56:52,1.559,1.023
27/11/2025,04:56:53,1.559,1.027
27/11/2025,04:56:54,1.559,1.027
27/11/2025,04:56:55,1.559,1.041
27/11/2025,04:56:56,1.559,1.024
27/11/2025,04:56:57,1.559,1.037
27/11/2025,04:56:58,1.559,1.040
27/11/2025,04:56:59,1.559,1.025
27/11/2025,04:57:00,1.559,1.040
27/11/2025,04:57:01,1.559,1.041
27/11/2025,04:57:02,1.559,1.043
27/11/2025,04:57:03,1.559,1.025
27/11/2025,04:57:04,1.559,1.044
27/11/2025,04:57:05,1.559,1.041
27/11/2025,04:57:06,1.559,1.020
27/11/2025,04:57:07,1.559,1.026
27/11/2025,04:57:08,1.559,1.045
27/11/2025,04:57:09,1.559,1.027
27/11/2025,04:57:10,1.559,1.021
27/11/2025,04:57:11,1.560,1.043
27/11/2025,04:57:12,1.559,1.045
27/11/2025,04:57:13,1.559,1.024
27/11/2025,04:57:14,1.559,1.038
27/11/2025,04:57:15,1.559,1.023
27/11/2025,04:57:16,1.559,1.042
27/11/2025,04:57:17,1.559,1.040
27/11/2025,04:57:18,1.560,1.023
27/11/2025,04:57:19,1.559,1.042
27/11/2025,04:57:20,1.560,1.025
27/11/2025,04:57:21,1.559,1.043
27/11/2025,04:57:22,1.559,1.040
27/11/2025,04:57:23,1.560,1.027
27/11/2025,04:57:24,1.559,1.026
27/11/2025,04:57:25,1.559,1.026
27/11/2025,04:57:26,1.559,1.041
27/11/2025,04:57:27,1.559,1.024
27/11/2025,04:57:28,1.559,1.040
27/11/2025,04:57:29,1.559,1.025
27/11/2025,04:57:30,1.559,1.021
27/11/2025,04:57:31,1.559,1.025
27/11/2025,04:57:32,1.559,1.028
27/11/2025,04:57:33,1.559,1.029
27/11/2025,04:57:34,1.559,1.026
27/11/2025,04:57:35,1.559,1.024
27/11/2025,04:57:36,1.559,1.041
27/11/2025,04:57:37,1.551,1.029
27/11/2025,04:57:38,1.559,1.039
27/11/2025,04:57:39,1.559,1.040
27/11/2025,04:57:40,1.559,1.039
27/11/2025,04:57:41,1.559,1.023
27/11/2025,04:57:42,1.559,1.022
27/11/2025,04:57:43,1.559,1.040
27/11/2025,04:57:44,1.559,1.043
27/11/2025,04:57:45,1.559,1.023
27/11/2025,04:57:46,1.559,1.020
27/11/2025,04:57:47,1.559,1.042
27/11/2025,04:57:48,1.559,1.021
27/11/2025,04:57:49,1.559,1.023
27/11/2025,04:57:50,1.559,1.045
27/11/2025,04:57:51,1.559,1.026
27/11/2025,04:57:52,1.559,1.043
27/11/2025,04:57:53,1.559,1.041
27/11/2025,04:57:54,1.559,1.040
27/11/2025,04:57:55,1.559,1.041
27/11/2025,04:57:56,1.559,1.041
27/11/2025,04:57:57,1.559,1.027
27/11/2025,04:57:58,1.559,1.026
27/11/2025,04:57:59,1.559,1.040
27/11/2025,04:58:00,1.559,1.022
27/11/2025,04:58:01,1.559,1.027
27/11/2025,04:58:02,1.559,1.039
27/11/2025,04:58:03,1.559,1.040
27/11/2025,04:58:04,1.559,1.043
27/11/2025,04:58:05,1.559,1.026
27/11/2025,04:58:06,1.559,1.045
27/11/2025,04:58:07,1.560,1.028
27/11/2025,04:58:08,1.559,1.024
27/11/2025,04:58:09,1.559,1.020
27/11/2025,04:58:10,1.559,1.020
27/11/2025,04:58:11,1.559,1.017
27/11/2025,04:58:12,1.559,1.039
27/11/2025,04:58:13,1.559,1.019
27/11/2025,04:58:14,1.560,1.041
27/11/2025,04:58:15,1.559,1.022
27/11/2025,04:58:16,1.559,1.026
27/11/2025,04:58:17,1.559,1.041
27/11/2025,04:58:18,1.559,1.023
27/11/2025,04:58:19,1.559,1.024
27/11/2025,04:58:20,1.559,1.021
27/11/2025,04:58:21,1.559,1.042
27/11/2025,04:58:22,1.559,1.029
27/11/2025,04:58:23,1.559,1.043
27/11/2025,04:58:24,1.559,1.046
27/11/2025,04:58:25,1.559,1.026
27/11/2025,04:58:26,1.559,1.028
27/11/2025,04:58:27,1.559,1.040
27/11/2025,04:58:28,1.559,1.031
27/11/2025,04:58:29,1.559,1.025
27/11/2025,04:58:30,1.559,1.043
27/11/2025,04:58:31,1.559,1.028
27/11/2025,04:58:32,1.559,1.025
27/11/2025,04:58:33,1.559,1.017
27/11/2025,04:58:34,1.559,1.044
27/11/2025,04:58:35,1.559,1.041
27/11/2025,04:58:36,1.559,1.047
27/11/2025,04:58:37,1.559,1.040
27/11/2025,04:58:38,1.559,1.025
27/11/2025,04:58:39,1.559,1.025
27/11/2025,04:58:40,1.559,1.025
27/11/2025,04:58:41,1.559,1.044
27/11/2025,04:58:42,1.559,1.041
27/11/2025,04:58:43,1.559,1.028
27/11/2025,04:58:44,1.559,1.036
27/11/2025,04:58:45,1.559,1.025
27/11/2025,04:58:46,1.549,1.016
27/11/2025,04:58:47,1.559,1.016
27/11/2025,04:58:48,1.559,1.017
27/11/2025,04:58:49,1.559,1.023
27/11/2025,04:58:50,1.559,1.040
27/11/2025,04:58:51,1.559,1.023
27/11/2025,04:58:52,1.559,1.019
27/11/2025,04:58:53,1.559,1.021
27/11/2025,04:58:54,1.559,1.016
27/11/2025,04:58:55,1.559,1.025
27/11/2025,04:58:56,1.559,1.013
27/11/2025,04:58:57,1.559,1.018
27/11/2025,04:58:58,1.559,1.020
27/11/2025,04:58:59,1.560,1.036
27/11/2025,04:59:00,1.559,1.039
27/11/2025,04:59:01,1.559,1.039
27/11/2025,04:59:02,1.559,1.038
27/11/2025,04:59:03,1.559,1.020
27/11/2025,04:59:04,1.559,1.037
27/11/2025,04:59:05,1.559,1.022
27/11/2025,04:59:06,1.559,1.019
27/11/2025,04:59:07,1.559,1.038
27/11/2025,04:59:08,1.559,1.025
27/11/2025,04:59:09,1.559,1.039
27/11/2025,04:59:10,1.559,1.021
27/11/2025,04:59:11,1.559,1.041
27/11/2025,04:59:12,1.559,1.038
27/11/2025,04:59:13,1.559,1.024
27/11/2025,04:59:14,1.559,1.022
27/11/2025,04:59:15,1.559,1.022
27/11/2025,04:59:16,1.559,1.020
27/11/2025,04:59:17,1.559,1.016
27/11/2025,04:59:18,1.560,1.036
27/11/2025,04:59:19,1.559,1.039
27/11/2025,04:59:20,1.559,1.025
27/11/2025,04:59:21,1.559,1.036
27/11/2025,04:59:22,1.559,1.040
27/11/2025,04:59:23,1.559,1.022
27/11/2025,04:59:24,1.559,1.023
27/11/2025,04:59:25,1.559,1.039
27/11/2025,04:59:26,1.559,1.039
27/11/2025,04:59:27,1.559,1.023
27/11/2025,04:59:28,1.559,1.017
27/11/2025,04:59:29,1.559,1.019
27/11/2025,04:59:30,1.559,1.022
27/11/2025,04:59:31,1.559,1.022
27/11/2025,04:59:32,1.559,1.040
27/11/2025,04:59:33,1.559,1.043
27/11/2025,04:59:34,1.559,1.024
27/11/2025,04:59:35,1.559,1.026
27/11/2025,04:59:36,1.559,1.039
27/11/2025,04:59:37,1.559,1.040
27/11/2025,04:59:38,1.559,1.023
27/11/2025,04:59:39,1.559,1.026
27/11/2025,04:59:40,1.559,1.039
27/11/2025,04:59:41,1.559,1.037
27/11/2025,04:59:42,1.559,1.041
27/11/2025,04:59:43,1.559,1.043
27/11/2025,04:59:44,1.559,1.043
27/11/2025,04:59:45,1.559,1.042
27/11/2025,04:59:46,1.559,1.014
27/11/2025,04:59:47,1.559,1.044
27/11/2025,04:59:48,1.559,1.038
27/11/2025,04:59:49,1.548,1.026
27/11/2025,04:59:50,1.559,1.041
27/11/2025,04:59:51,1.559,1.019
27/11/2025,04:59:52,1.559,1.027
27/11/2025,04:59:53,1.559,1.025
27/11/2025,04:59:54,1.559,1.024
27/11/2025,04:59:55,1.559,1.019
27/11/2025,04:59:56,1.559,1.044
27/11/2025,04:59:57,1.559,1.023
27/11/2025,04:59:58,1.559,1.024
27/11/2025,04:59:59,1.559,1.040
27/11/2025,05:00:00,1.559,1.040
27/11/2025,05:00:01,1.559,1.025
27/11/2025,05:00:02,1.559,1.041
27/11/2025,05:00:03,1.559,1.038
27/11/2025,05:00:04,1.559,1.037
27/11/2025,05:00:05,1.559,1.021
27/11/2025,05:00:06,1.559,1.023
27/11/2025,05:00:07,1.559,1.041
27/11/2025,05:00:08,1.559,1.040
27/11/2025,05:00:09,1.559,1.023
27/11/2025,05:00:10,1.559,1.041
27/11/2025,05:00:11,1.559,1.044
27/11/2025,05:00:12,1.559,1.028
27/11/2025,05:00:13,1.559,1.027
27/11/2025,05:00:14,1.559,1.024
27/11/2025,05:00:15,1.559,1.020
27/11/2025,05:00:16,1.559,1.026
27/11/2025,05:00:17,1.559,1.039
27/11/2025,05:00:18,1.559,1.019
27/11/2025,05:00:19,1.559,1.039
27/11/2025,05:00:20,1.559,1.033
27/11/2025,05:00:21,1.559,1.042
27/11/2025,05:00:22,1.559,1.024
27/11/2025,05:00:23,1.559,1.022
27/11/2025,05:00:24,1.559,1.040
27/11/2025,05:00:25,1.559,1.021
27/11/2025,05:00:26,1.559,1.025
27/11/2025,05:00:27,1.559,1.042
27/11/2025,05:00:28,1.559,1.025
27/11/2025,05:00:29,1.559,1.037
27/11/2025,05:00:30,1.559,1.015
27/11/2025,05:00:31,1.559,1.037
27/11/2025,05:00:32,1.559,1.023
27/11/2025,05:00:33,1.559,1.018
27/11/2025,05:00:34,1.559,1.037
27/11/2025,05:00:35,1.559,1.022
27/11/2025,05:00:36,1.559,1.022
27/11/2025,05:00:37,1.559,1.021
27/11/2025,05:00:38,1.559,1.022
27/11/2025,05:00:39,1.559,1.023
27/11/2025,05:00:40,1.559,1.036
27/11/2025,05:00:41,1.559,1.022
27/11/2025,05:00:42,1.559,1.034
27/11/2025,05:00:43,1.559,1.020
27/11/2025,05:00:44,1.559,1.016
27/11/2025,05:00:45,1.559,1.018
27/11/2025,05:00:46,1.559,1.038
27/11/2025,05:00:47,1.559,1.020
27/11/2025,05:00:48,1.559,1.021
27/11/2025,05:00:49,1.559,1.020
27/11/2025,05:00:50,1.559,1.040
27/11/2025,05:00:51,1.559,1.022
27/11/2025,05:00:52,1.559,1.013
27/11/2025,05:00:53,1.559,1.023
27/11/2025,05:00:54,1.559,1.021
27/11/2025,05:00:55,1.559,1.033
27/11/2025,05:00:56,1.559,1.035
27/11/2025,05:00:57,1.559,1.020
27/11/2025,05:00:58,1.544,1.017
27/11/2025,05:00:59,1.559,1.019
27/11/2025,05:01:00,1.559,1.035
27/11/2025,05:01:01,1.559,1.014
27/11/2025,05:01:02,1.559,1.018
27/11/2025,05:01:03,1.559,1.017
27/11/2025,05:01:04,1.559,1.039
27/11/2025,05:01:05,1.559,1.015
27/11/2025,05:01:06,1.559,1.015
27/11/2025,05:01:07,1.559,1.016
27/11/2025,05:01:08,1.559,1.022
27/11/2025,05:01:09,1.559,1.019
27/11/2025,05:01:10,1.559,1.035
27/11/2025,05:01:11,1.559,1.039
27/11/2025,05:01:12,1.559,1.040
27/11/2025,05:01:13,1.559,1.020
27/11/2025,05:01:14,1.559,1.018
27/11/2025,05:01:15,1.559,1.021
27/11/2025,05:01:16,1.559,1.037
27/11/2025,05:01:17,1.559,1.017
27/11/2025,05:01:18,1.559,1.015
27/11/2025,05:01:19,1.559,1.038
27/11/2025,05:01:20,1.559,1.022
27/11/2025,05:01:21,1.559,1.017
27/11/2025,05:01:22,1.559,1.019
27/11/2025,05:01:23,1.559,1.035
27/11/2025,05:01:24,1.559,1.016
27/11/2025,05:01:25,1.559,1.013
27/11/2025,05:01:26,1.559,1.016
27/11/2025,05:01:27,1.559,1.038
27/11/2025,05:01:28,1.559,1.035
27/11/2025,05:01:29,1.559,1.033
27/11/2025,05:01:30,1.559,1.018
27/11/2025,05:01:31,1.559,1.036
27/11/2025,05:01:32,1.559,1.016
27/11/2025,05:01:33,1.559,1.037
27/11/2025,05:01:34,1.559,1.016
27/11/2025,05:01:35,1.559,1.038
27/11/2025,05:01:36,1.559,1.037
27/11/2025,05:01:37,1.543,1.020
27/11/2025,05:01:38,1.559,1.037
27/11/2025,05:01:39,1.559,1.015
27/11/2025,05:01:40,1.559,1.034
27/11/2025,05:01:41,1.559,1.015
27/11/2025,05:01:42,1.559,1.035
27/11/2025,05:01:43,1.559,1.024
27/11/2025,05:01:44,1.559,1.020
27/11/2025,05:01:45,1.559,1.040
27/11/2025,05:01:46,1.559,1.033
27/11/2025,05:01:47,1.559,1.037
27/11/2025,05:01:48,1.559,1.038
27/11/2025,05:01:49,1.559,1.039
27/11/2025,05:01:50,1.559,1.032
27/11/2025,05:01:51,1.559,1.038
27/11/2025,05:01:52,1.559,1.039
27/11/2025,05:01:53,1.559,1.036
27/11/2025,05:01:54,1.559,1.037
27/11/2025,05:01:55,1.559,1.042
27/11/2025,05:01:56,1.559,1.020
27/11/2025,05:01:57,1.559,1.036
27/11/2025,05:01:58,1.559,1.037
27/11/2025,05:01:59,1.559,1.022
27/11/2025,05:02:00,1.559,1.022
27/11/2025,05:02:01,1.559,1.038
27/11/2025,05:02:02,1.559,1.024
27/11/2025,05:02:03,1.559,1.039
27/11/2025,05:02:04,1.559,1.035
27/11/2025,05:02:05,1.559,1.018
27/11/2025,05:02:06,1.559,1.023
27/11/2025,05:02:07,1.559,1.022
27/11/2025,05:02:08,1.559,1.037
27/11/2025,05:02:09,1.559,1.018
27/11/2025,05:02:10,1.559,1.018
27/11/2025,05:02:11,1.559,1.023
27/11/2025,05:02:12,1.559,1.040
27/11/2025,05:02:13,1.559,1.037
27/11/2025,05:02:14,1.559,1.013
27/11/2025,05:02:15,1.559,1.017
27/11/2025,05:02:16,1.559,1.027
27/11/2025,05:02:17,1.559,1.037
27/11/2025,05:02:18,1.559,1.034
27/11/2025,05:02:19,1.559,1.034
27/11/2025,05:02:20,1.559,1.034
27/11/2025,05:02:21,1.559,1.017
27/11/2025,05:02:22,1.559,1.032
27/11/2025,05:02:23,1.559,1.019
27/11/2025,05:02:24,1.559,1.035
27/11/2025,05:02:25,1.559,1.014
27/11/2025,05:02:26,1.559,1.015
27/11/2025,05:02:27,1.559,1.018
27/11/2025,05:02:28,1.559,1.035
27/11/2025,05:02:29,1.559,1.036
27/11/2025,05:02:30,1.559,1.040
27/11/2025,05:02:31,1.559,1.020
27/11/2025,05:02:32,1.559,1.021
27/11/2025,05:02:33,1.559,1.042
27/11/2025,05:02:34,1.559,1.034
27/11/2025,05:02:35,1.559,1.037
27/11/2025,05:02:36,1.559,1.023
27/11/2025,05:02:37,1.559,1.022
27/11/2025,05:02:38,1.559,1.041
27/11/2025,05:02:39,1.559,1.035
27/11/2025,05:02:40,1.559,1.019
27/11/2025,05:02:41,1.558,1.035
27/11/2025,05:02:42,1.559,1.017
27/11/2025,05:02:43,1.559,1.011
27/11/2025,05:02:44,1.559,1.040
27/11/2025,05:02:45,1.559,1.015
27/11/2025,05:02:46,1.559,1.036
27/11/2025,05:02:47,1.559,1.018
27/11/2025,05:02:48,1.559,1.016
27/11/2025,05:02:49,1.559,1.009
27/11/2025,05:02:50,1.559,1.014
27/11/2025,05:02:51,1.559,1.034
27/11/2025,05:02:52,1.559,1.012
27/11/2025,05:02:53,1.559,1.036
27/11/2025,05:02:54,1.559,1.018
27/11/2025,05:02:55,1.559,1.014
27/11/2025,05:02:56,1.559,1.034
27/11/2025,05:02:57,1.559,1.031
27/11/2025,05:02:58,1.559,1.029
27/11/2025,05:02:59,1.559,1.032
27/11/2025,05:03:00,1.559,1.016
27/11/2025,05:03:01,1.559,1.031
27/11/2025,05:03:02,1.559,1.018
27/11/2025,05:03:03,1.559,1.022
27/11/2025,05:03:04,1.559,1.014
27/11/2025,05:03:05,1.559,1.036
27/11/2025,05:03:06,1.559,1.015
27/11/2025,05:03:07,1.559,1.007
27/11/2025,05:03:08,1.559,1.013
27/11/2025,05:03:09,1.559,1.016
27/11/2025,05:03:10,1.559,1.031
27/11/2025,05:03:11,1.559,1.035
27/11/2025,05:03:12,1.559,1.016
27/11/2025,05:03:13,1.559,1.010
27/11/2025,05:03:14,1.559,1.033
27/11/2025,05:03:15,1.559,1.031
27/11/2025,05:03:16,1.559,1.033
27/11/2025,05:03:17,1.559,1.011
27/11/2025,05:03:18,1.559,1.033
27/11/2025,05:03:19,1.559,1.030
27/11/2025,05:03:20,1.559,1.033
27/11/2025,05:03:21,1.559,1.008
27/11/2025,05:03:22,1.537,1.015
27/11/2025,05:03:23,1.559,1.031
27/11/2025,05:03:24,1.558,1.013
27/11/2025,05:03:25,1.559,1.016
27/11/2025,05:03:26,1.559,1.016
27/11/2025,05:03:27,1.538,1.013
27/11/2025,05:03:28,1.559,1.009
27/11/2025,05:03:29,1.559,1.032
27/11/2025,05:03:30,1.559,1.033
27/11/2025,05:03:31,1.559,1.016
27/11/2025,05:03:32,1.559,1.029
27/11/2025,05:03:33,1.558,1.033
27/11/2025,05:03:34,1.559,1.032
27/11/2025,05:03:35,1.558,1.036
27/11/2025,05:03:36,1.559,1.019
27/11/2025,05:03:37,1.559,1.035
27/11/2025,05:03:38,1.559,1.014
27/11/2025,05:03:39,1.559,1.012
27/11/2025,05:03:40,1.559,1.034
27/11/2025,05:03:41,1.558,1.011
27/11/2025,05:03:42,1.559,1.034
27/11/2025,05:03:43,1.559,1.032
27/11/2025,05:03:44,1.559,1.032
27/11/2025,05:03:45,1.559,1.034
27/11/2025,05:03:46,1.558,1.013
27/11/2025,05:03:47,1.558,1.033
27/11/2025,05:03:48,1.559,1.010
27/11/2025,05:03:49,1.558,1.034
27/11/2025,05:03:50,1.558,1.038
27/11/2025,05:03:51,1.559,1.011
27/11/2025,05:03:52,1.559,1.037
27/11/2025,05:03:53,1.559,1.033
27/11/2025,05:03:54,1.559,1.011
27/11/2025,05:03:55,1.558,1.012
27/11/2025,05:03:56,1.559,1.010
27/11/2025,05:03:57,1.558,1.015
27/11/2025,05:03:58,1.559,1.035
27/11/2025,05:03:59,1.559,1.036
27/11/2025,05:04:00,1.559,1.014
27/11/2025,05:04:01,1.559,1.033
27/11/2025,05:04:02,1.559,1.016
27/11/2025,05:04:03,1.559,1.031
27/11/2025,05:04:04,1.559,1.032
27/11/2025,05:04:05,1.559,1.008
27/11/2025,05:04:06,1.559,1.019
27/11/2025,05:04:07,1.559,1.014
27/11/2025,05:04:08,1.559,1.020
27/11/2025,05:04:09,1.559,1.012
27/11/2025,05:04:10,1.559,1.012
27/11/2025,05:04:11,1.559,1.019
27/11/2025,05:04:12,1.559,1.010
27/11/2025,05:04:13,1.558,1.010
27/11/2025,05:04:14,1.559,1.012
27/11/2025,05:04:15,1.558,1.018
27/11/2025,05:04:16,1.558,1.034
27/11/2025,05:04:17,1.559,1.036
27/11/2025,05:04:18,1.558,1.020
27/11/2025,05:04:19,1.558,1.015
27/11/2025,05:04:20,1.559,1.036
27/11/2025,05:04:21,1.558,1.033
27/11/2025,05:04:22,1.559,1.035
27/11/2025,05:04:23,1.558,1.036
27/11/2025,05:04:24,1.559,1.017
27/11/2025,05:04:25,1.559,1.016
27/11/2025,05:04:26,1.559,1.034
27/11/2025,05:04:27,1.559,1.039
27/11/2025,05:04:28,1.559,1.017
27/11/2025,05:04:29,1.559,1.035
27/11/2025,05:04:30,1.559,1.038
27/11/2025,05:04:31,1.559,1.021
27/11/2025,05:04:32,1.558,1.020
27/11/2025,05:04:33,1.558,1.020
27/11/2025,05:04:34,1.558,1.019
27/11/2025,05:04:35,1.558,1.042
27/11/2025,05:04:36,1.558,1.022
27/11/2025,05:04:37,1.559,1.024
27/11/2025,05:04:38,1.558,1.018
27/11/2025,05:04:39,1.558,1.020
27/11/2025,05:04:40,1.559,1.021
27/11/2025,05:04:41,1.559,1.013
27/11/2025,05:04:42,1.559,1.038
27/11/2025,05:04:43,1.559,1.035
27/11/2025,05:04:44,1.559,1.020
27/11/2025,05:04:45,1.559,1.037
27/11/2025,05:04:46,1.559,1.012
27/11/2025,05:04:47,1.559,1.039
27/11/2025,05:04:48,1.559,1.018
27/11/2025,05:04:49,1.558,1.038
27/11/2025,05:04:50,1.558,1.017
27/11/2025,05:04:51,1.559,1.037
27/11/2025,05:04:52,1.559,1.038
27/11/2025,05:04:53,1.559,1.014
27/11/2025,05:04:54,1.558,1.036
27/11/2025,05:04:55,1.558,1.019
27/11/2025,05:04:56,1.558,1.012
27/11/2025,05:04:57,1.558,1.035
27/11/2025,05:04:58,1.558,1.032
27/11/2025,05:04:59,1.558,1.036
27/11/2025,05:05:00,1.558,1.035
27/11/2025,05:05:01,1.558,1.033
27/11/2025,05:05:02,1.559,1.021
27/11/2025,05:05:03,1.558,1.036
27/11/2025,05:05:04,1.558,1.039
27/11/2025,05:05:05,1.559,1.040
27/11/2025,05:05:06,1.558,1.024
27/11/2025,05:05:07,1.559,1.021
27/11/2025,05:05:08,1.559,1.036
27/11/2025,05:05:09,1.558,1.023
27/11/2025,05:05:10,1.558,1.014
27/11/2025,05:05:11,1.558,1.036
27/11/2025,05:05:12,1.558,1.040
27/11/2025,05:05:13,1.558,1.036
27/11/2025,05:05:14,1.558,1.018
27/11/2025,05:05:15,1.558,1.017
27/11/2025,05:05:16,1.558,1.038
27/11/2025,05:05:17,1.559,1.036
27/11/2025,05:05:18,1.559,1.035
27/11/2025,05:05:19,1.559,1.033
27/11/2025,05:05:20,1.558,1.020
27/11/2025,05:05:21,1.558,1.013
27/11/2025,05:05:22,1.559,1.017
27/11/2025,05:05:23,1.559,1.035
27/11/2025,05:05:24,1.558,1.012
27/11/2025,05:05:25,1.558,1.015
27/11/2025,05:05:26,1.559,1.015
27/11/2025,05:05:27,1.558,1.035
27/11/2025,05:05:28,1.558,1.013
27/11/2025,05:05:29,1.559,1.016
27/11/2025,05:05:30,1.558,1.019
27/11/2025,05:05:31,1.558,1.015
27/11/2025,05:05:32,1.558,1.025
27/11/2025,05:05:33,1.558,1.038
27/11/2025,05:05:34,1.558,1.024
27/11/2025,05:05:35,1.558,1.037
27/11/2025,05:05:36,1.558,1.037
27/11/2025,05:05:37,1.559,1.018
27/11/2025,05:05:38,1.558,1.034
27/11/2025,05:05:39,1.559,1.041
27/11/2025,05:05:40,1.558,1.036
27/11/2025,05:05:41,1.558,1.021
27/11/2025,05:05:42,1.558,1.038
27/11/2025,05:05:43,1.558,1.036
27/11/2025,05:05:44,1.558,1.040
27/11/2025,05:05:45,1.558,1.017
27/11/2025,05:05:46,1.558,1.038
27/11/2025,05:05:47,1.558,1.036
27/11/2025,05:05:48,1.558,1.013
27/11/2025,05:05:49,1.558,1.018
27/11/2025,05:05:50,1.558,1.038
27/11/2025,05:05:51,1.558,1.021
27/11/2025,05:05:52,1.558,1.021
27/11/2025,05:05:53,1.558,1.024
27/11/2025,05:05:54,1.558,1.020
27/11/2025,05:05:55,1.558,1.043
27/11/2025,05:05:56,1.558,1.039
27/11/2025,05:05:57,1.558,1.035
27/11/2025,05:05:58,1.559,1.025
27/11/2025,05:05:59,1.558,1.023
27/11/2025,05:06:00,1.559,1.041
27/11/2025,05:06:01,1.558,1.038
27/11/2025,05:06:02,1.559,1.039
27/11/2025,05:06:03,1.558,1.038
27/11/2025,05:06:04,1.559,1.027
27/11/2025,05:06:05,1.558,1.017
27/11/2025,05:06:06,1.558,1.037
27/11/2025,05:06:07,1.558,1.036
27/11/2025,05:06:08,1.535,1.022
27/11/2025,05:06:09,1.558,1.018
27/11/2025,05:06:10,1.558,1.038
27/11/2025,05:06:11,1.558,1.041
27/11/2025,05:06:12,1.558,1.039
27/11/2025,05:06:13,1.558,1.023
27/11/2025,05:06:14,1.558,1.020
27/11/2025,05:06:15,1.536,1.027
27/11/2025,05:06:16,1.558,1.024
27/11/2025,05:06:17,1.558,1.042
27/11/2025,05:06:18,1.558,1.016
27/11/2025,05:06:19,1.558,1.024
27/11/2025,05:06:20,1.558,1.016
27/11/2025,05:06:21,1.558,1.035
27/11/2025,05:06:22,1.535,1.022
27/11/2025,05:06:23,1.557,1.036
27/11/2025,05:06:24,1.558,1.021
27/11/2025,05:06:25,1.558,1.015
27/11/2025,05:06:26,1.557,1.035
27/11/2025,05:06:27,1.558,1.019
27/11/2025,05:06:28,1.558,1.035
27/11/2025,05:06:29,1.558,1.037
27/11/2025,05:06:30,1.558,1.037
27/11/2025,05:06:31,1.558,1.021
27/11/2025,05:06:32,1.559,1.018
27/11/2025,05:06:33,1.558,1.035
27/11/2025,05:06:34,1.557,1.041
27/11/2025,05:06:35,1.557,1.015
27/11/2025,05:06:36,1.558,1.020
27/11/2025,05:06:37,1.558,1.016
27/11/2025,05:06:38,1.558,1.038
27/11/2025,05:06:39,1.558,1.038
27/11/2025,05:06:40,1.558,1.017
27/11/2025,05:06:41,1.558,1.038
27/11/2025,05:06:42,1.558,1.015
27/11/2025,05:06:43,1.558,1.023
27/11/2025,05:06:44,1.558,1.039
27/11/2025,05:06:45,1.559,1.037
27/11/2025,05:06:46,1.558,1.023
27/11/2025,05:06:47,1.557,1.014
27/11/2025,05:06:48,1.558,1.035
27/11/2025,05:06:49,1.558,1.038
27/11/2025,05:06:50,1.557,1.037
27/11/2025,05:06:51,1.558,1.020
27/11/2025,05:06:52,1.557,1.016
27/11/2025,05:06:53,1.558,1.019
27/11/2025,05:06:54,1.558,1.019
27/11/2025,05:06:55,1.557,1.020
27/11/2025,05:06:56,1.558,1.021
27/11/2025,05:06:57,1.557,1.023
27/11/2025,05:06:58,1.558,1.018
27/11/2025,05:06:59,1.558,1.039
27/11/2025,05:07:00,1.557,1.025
27/11/2025,05:07:01,1.558,1.027
27/11/2025,05:07:02,1.559,1.041
27/11/2025,05:07:03,1.558,1.027
27/11/2025,05:07:04,1.558,1.020
27/11/2025,05:07:05,1.558,1.038
27/11/2025,05:07:06,1.558,1.039
27/11/2025,05:07:07,1.558,1.026
27/11/2025,05:07:08,1.557,1.017
27/11/2025,05:07:09,1.558,1.026
27/11/2025,05:07:10,1.558,1.021
27/11/2025,05:07:11,1.557,1.038
27/11/2025,05:07:12,1.558,1.025
27/11/2025,05:07:13,1.557,1.035
27/11/2025,05:07:14,1.558,1.036
27/11/2025,05:07:15,1.558,1.017
27/11/2025,05:07:16,1.558,1.040
27/11/2025,05:07:17,1.558,1.022
27/11/2025,05:07:18,1.558,1.040
27/11/2025,05:07:19,1.558,1.041
27/11/2025,05:07:20,1.558,1.017
27/11/2025,05:07:21,1.557,1.035
27/11/2025,05:07:22,1.558,1.039
27/11/2025,05:07:23,1.557,1.040
27/11/2025,05:07:24,1.557,1.021
27/11/2025,05:07:25,1.558,1.037
27/11/2025,05:07:26,1.557,1.035
27/11/2025,05:07:27,1.558,1.022
27/11/2025,05:07:28,1.557,1.038
27/11/2025,05:07:29,1.558,1.020
27/11/2025,05:07:30,1.557,1.022
27/11/2025,05:07:31,1.558,1.021
27/11/2025,05:07:32,1.557,1.039
27/11/2025,05:07:33,1.557,1.026
27/11/2025,05:07:34,1.558,1.042
27/11/2025,05:07:35,1.558,1.020
27/11/2025,05:07:36,1.558,1.043
27/11/2025,05:07:37,1.558,1.024
27/11/2025,05:07:38,1.558,1.021
27/11/2025,05:07:39,1.558,1.024
27/11/2025,05:07:40,1.557,1.023
27/11/2025,05:07:41,1.557,1.043
27/11/2025,05:07:42,1.558,1.039
27/11/2025,05:07:43,1.558,1.024
27/11/2025,05:07:44,1.558,1.025
27/11/2025,05:07:45,1.558,1.028
27/11/2025,05:07:46,1.557,1.022
27/11/2025,05:07:47,1.557,1.023
27/11/2025,05:07:48,1.557,1.027
27/11/2025,05:07:49,1.558,1.022
27/11/2025,05:07:50,1.558,1.043
27/11/2025,05:07:51,1.558,1.021
27/11/2025,05:07:52,1.557,1.040
27/11/2025,05:07:53,1.557,1.041
27/11/2025,05:07:54,1.558,1.037
27/11/2025,05:07:55,1.557,1.036
27/11/2025,05:07:56,1.557,1.021
27/11/2025,05:07:57,1.558,1.027
27/11/2025,05:07:58,1.558,1.042
27/11/2025,05:07:59,1.558,1.041
27/11/2025,05:08:00,1.558,1.035
27/11/2025,05:08:01,1.533,1.023
27/11/2025,05:08:02,1.558,1.023
27/11/2025,05:08:03,1.557,1.019
27/11/2025,05:08:04,1.558,1.020
27/11/2025,05:08:05,1.558,1.039
27/11/2025,05:08:06,1.557,1.019
27/11/2025,05:08:07,1.557,1.018
27/11/2025,05:08:08,1.557,1.020
27/11/2025,05:08:09,1.557,1.027
27/11/2025,05:08:10,1.557,1.020
27/11/2025,05:08:11,1.556,1.038
27/11/2025,05:08:12,1.556,1.022
27/11/2025,05:08:13,1.556,1.014
27/11/2025,05:08:14,1.557,1.015
27/11/2025,05:08:15,1.556,1.038
27/11/2025,05:08:16,1.557,1.021
27/11/2025,05:08:17,1.557,1.022
27/11/2025,05:08:18,1.556,1.042
27/11/2025,05:08:19,1.557,1.042
27/11/2025,05:08:20,1.557,1.021
27/11/2025,05:08:21,1.558,1.036
27/11/2025,05:08:22,1.557,1.038
27/11/2025,05:08:23,1.557,1.017
27/11/2025,05:08:24,1.556,1.017
27/11/2025,05:08:25,1.557,1.039
27/11/2025,05:08:26,1.557,1.017
27/11/2025,05:08:27,1.557,1.022
27/11/2025,05:08:28,1.557,1.023
27/11/2025,05:08:29,1.557,1.032
27/11/2025,05:08:30,1.558,1.039
27/11/2025,05:08:31,1.556,1.038
27/11/2025,05:08:32,1.556,1.014
27/11/2025,05:08:33,1.557,1.037
27/11/2025,05:08:34,1.557,1.017
27/11/2025,05:08:35,1.557,1.022
27/11/2025,05:08:36,1.557,1.019
27/11/2025,05:08:37,1.557,1.022
27/11/2025,05:08:38,1.556,1.036
27/11/2025,05:08:39,1.556,1.014
27/11/2025,05:08:40,1.556,1.040
27/11/2025,05:08:41,1.556,1.013
27/11/2025,05:08:42,1.555,1.037
27/11/2025,05:08:43,1.557,1.012
27/11/2025,05:08:44,1.557,1.018
27/11/2025,05:08:45,1.556,1.023
27/11/2025,05:08:46,1.558,1.009
27/11/2025,05:08:47,1.556,1.017
27/11/2025,05:08:48,1.556,1.022
27/11/2025,05:08:49,1.557,1.035
27/11/2025,05:08:50,1.557,1.017
27/11/2025,05:08:51,1.556,1.013
27/11/2025,05:08:52,1.557,1.019
27/11/2025,05:08:53,1.555,1.018
27/11/2025,05:08:54,1.556,1.022
27/11/2025,05:08:55,1.557,1.021
27/11/2025,05:08:56,1.555,1.036
27/11/2025,05:08:57,1.557,1.014
27/11/2025,05:08:58,1.556,1.019
27/11/2025,05:08:59,1.557,1.013
27/11/2025,05:09:00,1.556,1.021
27/11/2025,05:09:01,1.556,1.039
27/11/2025,05:09:02,1.555,1.023
27/11/2025,05:09:03,1.533,1.022
27/11/2025,05:09:04,1.556,1.021
27/11/2025,05:09:05,1.556,1.022
27/11/2025,05:09:06,1.556,1.040
27/11/2025,05:09:07,1.556,1.024
27/11/2025,05:09:08,1.557,1.023
27/11/2025,05:09:09,1.556,1.038
27/11/2025,05:09:10,1.554,1.013
27/11/2025,05:09:11,1.557,1.022
27/11/2025,05:09:12,1.557,1.038
27/11/2025,05:09:13,1.557,1.042
27/11/2025,05:09:14,1.554,1.035
27/11/2025,05:09:15,1.555,1.044
27/11/2025,05:09:16,1.556,1.039
27/11/2025,05:09:17,1.557,1.022
27/11/2025,05:09:18,1.556,1.040
27/11/2025,05:09:19,1.557,1.039
27/11/2025,05:09:20,1.557,1.022
27/11/2025,05:09:21,1.557,1.036
27/11/2025,05:09:22,1.557,1.041
27/11/2025,05:09:23,1.556,1.037
27/11/2025,05:09:24,1.532,1.020
27/11/2025,05:09:25,1.556,1.036
27/11/2025,05:09:26,1.556,1.024
27/11/2025,05:09:27,1.556,1.037
27/11/2025,05:09:28,1.555,1.036
27/11/2025,05:09:29,1.555,1.037
27/11/2025,05:09:30,1.556,1.041
27/11/2025,05:09:31,1.555,1.042
27/11/2025,05:09:32,1.556,1.036
27/11/2025,05:09:33,1.556,1.016
27/11/2025,05:09:34,1.556,1.033
27/11/2025,05:09:35,1.557,1.035
27/11/2025,05:09:36,1.557,1.019
27/11/2025,05:09:37,1.557,1.018
27/11/2025,05:09:38,1.555,1.016
27/11/2025,05:09:39,1.556,1.038
27/11/2025,05:09:40,1.557,1.022
27/11/2025,05:09:41,1.556,1.035
27/11/2025,05:09:42,1.556,1.038
27/11/2025,05:09:43,1.557,1.024
27/11/2025,05:09:44,1.557,1.023
27/11/2025,05:09:45,1.556,1.018
27/11/2025,05:09:46,1.557,1.042
27/11/2025,05:09:47,1.556,1.036
27/11/2025,05:09:48,1.557,1.035
27/11/2025,05:09:49,1.555,1.038
27/11/2025,05:09:50,1.557,1.039
27/11/2025,05:09:51,1.556,1.038
27/11/2025,05:09:52,1.555,1.037
27/11/2025,05:09:53,1.556,1.018
27/11/2025,05:09:54,1.557,1.018
27/11/2025,05:09:55,1.555,1.015
27/11/2025,05:09:56,1.555,1.035
27/11/2025,05:09:57,1.555,1.021
27/11/2025,05:09:58,1.555,1.034
27/11/2025,05:09:59,1.555,1.034
27/11/2025,05:10:00,1.531,1.020
27/11/2025,05:10:01,1.555,1.032
27/11/2025,05:10:02,1.556,1.037
27/11/2025,05:10:03,1.555,1.031
27/11/2025,05:10:04,1.555,1.037
27/11/2025,05:10:05,1.556,1.033
27/11/2025,05:10:06,1.555,1.018
27/11/2025,05:10:07,1.555,1.016
27/11/2025,05:10:08,1.557,1.020
27/11/2025,05:10:09,1.556,1.020
27/11/2025,05:10:10,1.555,1.020
27/11/2025,05:10:11,1.556,1.013
27/11/2025,05:10:12,1.556,1.010
27/11/2025,05:10:13,1.555,1.038
27/11/2025,05:10:14,1.556,1.032
27/11/2025,05:10:15,1.556,1.010
27/11/2025,05:10:16,1.556,1.011
27/11/2025,05:10:17,1.555,1.014
27/11/2025,05:10:18,1.556,1.034
27/11/2025,05:10:19,1.555,1.034
27/11/2025,05:10:20,1.556,1.014
27/11/2025,05:10:21,1.556,1.031
27/11/2025,05:10:22,1.556,1.034
27/11/2025,05:10:23,1.557,1.015
27/11/2025,05:10:24,1.555,1.015
27/11/2025,05:10:25,1.555,1.032
27/11/2025,05:10:26,1.555,1.016
27/11/2025,05:10:27,1.555,1.009
27/11/2025,05:10:28,1.555,1.008
27/11/2025,05:10:29,1.554,1.014
27/11/2025,05:10:30,1.554,1.030
27/11/2025,05:10:31,1.556,1.020
27/11/2025,05:10:32,1.555,1.037
27/11/2025,05:10:33,1.555,1.037
27/11/2025,05:10:34,1.555,1.014
27/11/2025,05:10:35,1.531,1.015
27/11/2025,05:10:36,1.555,1.037
27/11/2025,05:10:37,1.557,1.018
27/11/2025,05:10:38,1.531,1.019
27/11/2025,05:10:39,1.554,1.018
27/11/2025,05:10:40,1.556,1.021
27/11/2025,05:10:41,1.557,1.035
27/11/2025,05:10:42,1.555,1.036
27/11/2025,05:10:43,1.554,1.017
27/11/2025,05:10:44,1.556,1.010
27/11/2025,05:10:45,1.555,1.018
27/11/2025,05:10:46,1.555,1.016
27/11/2025,05:10:47,1.554,1.012
27/11/2025,05:10:48,1.555,1.034
27/11/2025,05:10:49,1.555,1.018
27/11/2025,05:10:50,1.555,1.038
27/11/2025,05:10:51,1.556,1.015
27/11/2025,05:10:52,1.532,1.022
27/11/2025,05:10:53,1.556,1.036
27/11/2025,05:10:54,1.556,1.037
27/11/2025,05:10:55,1.555,1.038
27/11/2025,05:10:56,1.555,1.016
27/11/2025,05:10:57,1.557,1.013
27/11/2025,05:10:58,1.555,1.016
27/11/2025,05:10:59,1.556,1.034
27/11/2025,05:11:00,1.556,1.032
27/11/2025,05:11:01,1.556,1.011
27/11/2025,05:11:02,1.555,1.037
27/11/2025,05:11:03,1.555,1.030
27/11/2025,05:11:04,1.553,1.031
27/11/2025,05:11:05,1.552,1.016
27/11/2025,05:11:06,1.555,1.026
27/11/2025,05:11:07,1.555,1.013
27/11/2025,05:11:08,1.552,1.034
27/11/2025,05:11:09,1.554,1.010
27/11/2025,05:11:10,1.555,1.011
27/11/2025,05:11:11,1.555,1.010
27/11/2025,05:11:12,1.555,1.020
27/11/2025,05:11:13,1.555,1.033
27/11/2025,05:11:14,1.555,1.038
27/11/2025,05:11:15,1.554,1.034
27/11/2025,05:11:16,1.554,1.018
27/11/2025,05:11:17,1.556,1.014
27/11/2025,05:11:18,1.555,1.014
27/11/2025,05:11:19,1.555,1.014
27/11/2025,05:11:20,1.554,1.033
27/11/2025,05:11:21,1.555,1.034
27/11/2025,05:11:22,1.555,1.011
27/11/2025,05:11:23,1.554,1.039
27/11/2025,05:11:24,1.555,1.005
27/11/2025,05:11:25,1.556,1.040
27/11/2025,05:11:26,1.553,1.039
27/11/2025,05:11:27,1.554,1.016
27/11/2025,05:11:28,1.555,1.037
27/11/2025,05:11:29,1.553,1.018
27/11/2025,05:11:30,1.554,1.038
27/11/2025,05:11:31,1.555,1.020
27/11/2025,05:11:32,1.556,1.021
27/11/2025,05:11:33,1.553,1.015
27/11/2025,05:11:34,1.555,1.036
27/11/2025,05:11:35,1.554,1.036
27/11/2025,05:11:36,1.553,1.012
27/11/2025,05:11:37,1.553,1.035
27/11/2025,05:11:38,1.532,1.020
27/11/2025,05:11:39,1.555,1.014
27/11/2025,05:11:40,1.555,1.031
27/11/2025,05:11:41,1.555,1.011
27/11/2025,05:11:42,1.553,1.032
27/11/2025,05:11:43,1.555,1.010
27/11/2025,05:11:44,1.554,1.017
27/11/2025,05:11:45,1.556,1.034
27/11/2025,05:11:46,1.553,1.032
27/11/2025,05:11:47,1.556,1.032
27/11/2025,05:11:48,1.556,1.035
27/11/2025,05:11:49,1.555,1.034
27/11/2025,05:11:50,1.553,1.014
27/11/2025,05:11:51,1.554,1.008
27/11/2025,05:11:52,1.554,1.014
27/11/2025,05:11:53,1.552,1.019
27/11/2025,05:11:54,1.552,1.034
27/11/2025,05:11:55,1.555,1.018
27/11/2025,05:11:56,1.554,1.018
27/11/2025,05:11:57,1.554,1.016
27/11/2025,05:11:58,1.555,1.038
27/11/2025,05:11:59,1.555,1.013
27/11/2025,05:12:00,1.555,1.026
27/11/2025,05:12:01,1.555,1.018
27/11/2025,05:12:02,1.554,1.022
27/11/2025,05:12:03,1.555,1.033
27/11/2025,05:12:04,1.555,1.037
27/11/2025,05:12:05,1.553,1.034
27/11/2025,05:12:06,1.554,1.038
27/11/2025,05:12:07,1.553,1.015
27/11/2025,05:12:08,1.531,1.025
27/11/2025,05:12:09,1.554,1.016
27/11/2025,05:12:10,1.554,1.035
27/11/2025,05:12:11,1.555,1.039
27/11/2025,05:12:12,1.555,1.019
27/11/2025,05:12:13,1.555,1.021
27/11/2025,05:12:14,1.556,1.036
27/11/2025,05:12:15,1.556,1.018
27/11/2025,05:12:16,1.553,1.036
27/11/2025,05:12:17,1.555,1.014
27/11/2025,05:12:18,1.557,1.039
27/11/2025,05:12:19,1.556,1.012
27/11/2025,05:12:20,1.555,1.015
27/11/2025,05:12:21,1.555,1.016
27/11/2025,05:12:22,1.555,1.012
27/11/2025,05:12:23,1.553,1.020
27/11/2025,05:12:24,1.555,1.039
27/11/2025,05:12:25,1.555,1.023
27/11/2025,05:12:26,1.553,1.035
27/11/2025,05:12:27,1.555,1.012
27/11/2025,05:12:28,1.555,1.021
27/11/2025,05:12:29,1.554,1.017
27/11/2025,05:12:30,1.554,1.036
27/11/2025,05:12:31,1.532,1.024
27/11/2025,05:12:32,1.554,1.040
27/11/2025,05:12:33,1.553,1.035
27/11/2025,05:12:34,1.552,1.016
27/11/2025,05:12:35,1.553,1.023
27/11/2025,05:12:36,1.553,1.022
27/11/2025,05:12:37,1.554,1.018
27/11/2025,05:12:38,1.554,1.017
27/11/2025,05:12:39,1.552,1.023
27/11/2025,05:12:40,1.555,1.041
27/11/2025,05:12:41,1.553,1.021
27/11/2025,05:12:42,1.554,1.038
27/11/2025,05:12:43,1.553,1.024
27/11/2025,05:12:44,1.555,1.017
27/11/2025,05:12:45,1.552,1.015
27/11/2025,05:12:46,1.554,1.019
27/11/2025,05:12:47,1.552,1.037
27/11/2025,05:12:48,1.552,1.018
27/11/2025,05:12:49,1.551,1.037
27/11/2025,05:12:50,1.551,1.019
27/11/2025,05:12:51,1.551,1.015
27/11/2025,05:12:52,1.551,1.013
27/11/2025,05:12:53,1.548,1.039
27/11/2025,05:12:54,1.549,1.034
27/11/2025,05:12:55,1.551,1.012
27/11/2025,05:12:56,1.551,1.013
27/11/2025,05:12:57,1.553,1.037
27/11/2025,05:12:58,1.552,1.040
27/11/2025,05:12:59,1.551,1.018
27/11/2025,05:13:00,1.552,1.039
27/11/2025,05:13:01,1.551,1.014
27/11/2025,05:13:02,1.553,1.039
27/11/2025,05:13:03,1.554,1.018
27/11/2025,05:13:04,1.551,1.016
27/11/2025,05:13:05,1.551,1.020
27/11/2025,05:13:06,1.550,1.032
27/11/2025,05:13:07,1.551,1.039
27/11/2025,05:13:08,1.549,1.035
27/11/2025,05:13:09,1.546,1.016
27/11/2025,05:13:10,1.552,1.043
27/11/2025,05:13:11,1.551,1.042
27/11/2025,05:13:12,1.550,1.038
27/11/2025,05:13:13,1.552,1.016
27/11/2025,05:13:14,1.550,1.020
27/11/2025,05:13:15,1.549,1.043
27/11/2025,05:13:16,1.551,1.025
27/11/2025,05:13:17,1.550,1.017
27/11/2025,05:13:18,1.551,1.020
27/11/2025,05:13:19,1.552,1.018
27/11/2025,05:13:20,1.550,1.035
27/11/2025,05:13:21,1.552,1.037
27/11/2025,05:13:22,1.550,1.014
27/11/2025,05:13:23,1.552,1.021
27/11/2025,05:13:24,1.549,1.037
27/11/2025,05:13:25,1.549,1.041
27/11/2025,05:13:26,1.550,1.024
27/11/2025,05:13:27,1.550,1.040
27/11/2025,05:13:28,1.552,1.040
27/11/2025,05:13:29,1.551,1.022
27/11/2025,05:13:30,1.549,1.037
27/11/2025,05:13:31,1.551,1.037
27/11/2025,05:13:32,1.551,1.032
27/11/2025,05:13:33,1.529,1.021
27/11/2025,05:13:34,1.550,1.018
27/11/2025,05:13:35,1.549,1.034
27/11/2025,05:13:36,1.551,1.017
27/11/2025,05:13:37,1.549,1.015
27/11/2025,05:13:38,1.551,1.017
27/11/2025,05:13:39,1.550,1.015
27/11/2025,05:13:40,1.549,1.023
27/11/2025,05:13:41,1.549,1.018
27/11/2025,05:13:42,1.551,1.014
27/11/2025,05:13:43,1.550,1.018
27/11/2025,05:13:44,1.551,1.021
27/11/2025,05:13:45,1.551,1.016
27/11/2025,05:13:46,1.551,1.015
27/11/2025,05:13:47,1.553,1.021
27/11/2025,05:13:48,1.552,1.024
27/11/2025,05:13:49,1.551,1.018
27/11/2025,05:13:50,1.550,1.036
27/11/2025,05:13:51,1.551,1.013
27/11/2025,05:13:52,1.552,1.024
27/11/2025,05:13:53,1.551,1.022
27/11/2025,05:13:54,1.550,1.035
27/11/2025,05:13:55,1.552,1.021
27/11/2025,05:13:56,1.550,1.039
27/11/2025,05:13:57,1.552,1.023
27/11/2025,05:13:58,1.553,1.026
27/11/2025,05:13:59,1.553,1.044
27/11/2025,05:14:00,1.551,1.039
27/11/2025,05:14:01,1.550,1.023
27/11/2025,05:14:02,1.550,1.024
27/11/2025,05:14:03,1.550,1.040
27/11/2025,05:14:04,1.529,1.023
27/11/2025,05:14:05,1.551,1.025
27/11/2025,05:14:06,1.549,1.040
27/11/2025,05:14:07,1.551,1.043
27/11/2025,05:14:08,1.549,1.020
27/11/2025,05:14:09,1.549,1.025
27/11/2025,05:14:10,1.547,1.043
27/11/2025,05:14:11,1.550,1.042
27/11/2025,05:14:12,1.550,1.038
27/11/2025,05:14:13,1.552,1.019
27/11/2025,05:14:14,1.551,1.035
27/11/2025,05:14:15,1.554,1.025
27/11/2025,05:14:16,1.554,1.016
27/11/2025,05:14:17,1.552,1.040
27/11/2025,05:14:18,1.550,1.036
27/11/2025,05:14:19,1.551,1.019
27/11/2025,05:14:20,1.552,1.022
27/11/2025,05:14:21,1.551,1.039
27/11/2025,05:14:22,1.551,1.038
27/11/2025,05:14:23,1.552,1.018
27/11/2025,05:14:24,1.550,1.035
27/11/2025,05:14:25,1.551,1.039
27/11/2025,05:14:26,1.551,1.040
27/11/2025,05:14:27,1.551,1.038
27/11/2025,05:14:28,1.552,1.018
27/11/2025,05:14:29,1.551,1.034
27/11/2025,05:14:30,1.550,1.016
27/11/2025,05:14:31,1.549,1.033
27/11/2025,05:14:32,1.553,1.039
27/11/2025,05:14:33,1.549,1.018
27/11/2025,05:14:34,1.549,1.022
27/11/2025,05:14:35,1.550,1.022
27/11/2025,05:14:36,1.549,1.019
27/11/2025,05:14:37,1.552,1.037
27/11/2025,05:14:38,1.552,1.019
27/11/2025,05:14:39,1.550,1.038
27/11/2025,05:14:40,1.551,1.020
27/11/2025,05:14:41,1.552,1.038
27/11/2025,05:14:42,1.552,1.023
27/11/2025,05:14:43,1.549,1.042
27/11/2025,05:14:44,1.529,1.024
27/11/2025,05:14:45,1.549,1.016
27/11/2025,05:14:46,1.548,1.036
27/11/2025,05:14:47,1.548,1.038
27/11/2025,05:14:48,1.552,1.039
27/11/2025,05:14:49,1.550,1.017
27/11/2025,05:14:50,1.548,1.035
27/11/2025,05:14:51,1.550,1.036
27/11/2025,05:14:52,1.548,1.036
27/11/2025,05:14:53,1.549,1.017
27/11/2025,05:14:54,1.549,1.036
27/11/2025,05:14:55,1.549,1.014
27/11/2025,05:14:56,1.551,1.014
27/11/2025,05:14:57,1.549,1.038
27/11/2025,05:14:58,1.550,1.023
27/11/2025,05:14:59,1.550,1.024
27/11/2025,05:15:00,1.550,1.033
27/11/2025,05:15:01,1.551,1.037
27/11/2025,05:15:02,1.551,1.022
27/11/2025,05:15:03,1.548,1.034
27/11/2025,05:15:04,1.550,1.011
27/11/2025,05:15:05,1.550,1.019
27/11/2025,05:15:06,1.554,1.020
27/11/2025,05:15:07,1.551,1.039
27/11/2025,05:15:08,1.552,1.022
27/11/2025,05:15:09,1.550,1.036
27/11/2025,05:15:10,1.551,1.022
27/11/2025,05:15:11,1.551,1.022
27/11/2025,05:15:12,1.549,1.022
27/11/2025,05:15:13,1.549,1.017
27/11/2025,05:15:14,1.549,1.041
27/11/2025,05:15:15,1.550,1.019
27/11/2025,05:15:16,1.548,1.013
27/11/2025,05:15:17,1.551,1.040
27/11/2025,05:15:18,1.547,1.038
27/11/2025,05:15:19,1.550,1.018
27/11/2025,05:15:20,1.550,1.016
27/11/2025,05:15:21,1.549,1.016
27/11/2025,05:15:22,1.550,1.033
27/11/2025,05:15:23,1.549,1.016
27/11/2025,05:15:24,1.547,1.008
27/11/2025,05:15:25,1.547,1.033
27/11/2025,05:15:26,1.548,1.035
27/11/2025,05:15:27,1.547,1.014
27/11/2025,05:15:28,1.546,1.032
27/11/2025,05:15:29,1.549,1.035
27/11/2025,05:15:30,1.548,1.032
27/11/2025,05:15:31,1.549,1.033
27/11/2025,05:15:32,1.548,1.015
27/11/2025,05:15:33,1.548,1.037
27/11/2025,05:15:34,1.547,1.015
27/11/2025,05:15:35,1.547,1.021
27/11/2025,05:15:36,1.547,1.034
27/11/2025,05:15:37,1.549,1.022
27/11/2025,05:15:38,1.550,1.038
27/11/2025,05:15:39,1.549,1.036
27/11/2025,05:15:40,1.549,1.012
27/11/2025,05:15:41,1.550,1.017
27/11/2025,05:15:42,1.547,1.014
27/11/2025,05:15:43,1.547,1.018
27/11/2025,05:15:44,1.547,1.014
27/11/2025,05:15:45,1.547,1.032
27/11/2025,05:15:46,1.550,1.017
27/11/2025,05:15:47,1.548,1.017
27/11/2025,05:15:48,1.548,1.030
27/11/2025,05:15:49,1.547,1.035
27/11/2025,05:15:50,1.548,1.011
27/11/2025,05:15:51,1.549,1.018
27/11/2025,05:15:52,1.548,1.011
27/11/2025,05:15:53,1.547,1.031
27/11/2025,05:15:54,1.549,1.037
27/11/2025,05:15:55,1.549,1.032
27/11/2025,05:15:56,1.546,1.018
27/11/2025,05:15:57,1.549,1.037
27/11/2025,05:15:58,1.550,1.017
27/11/2025,05:15:59,1.549,1.036
27/11/2025,05:16:00,1.549,1.016
27/11/2025,05:16:01,1.546,1.036
27/11/2025,05:16:02,1.549,1.034
27/11/2025,05:16:03,1.547,1.019
27/11/2025,05:16:04,1.548,1.026
27/11/2025,05:16:05,1.550,1.024
27/11/2025,05:16:06,1.546,1.023
27/11/2025,05:16:07,1.550,1.040
27/11/2025,05:16:08,1.547,1.027
27/11/2025,05:16:09,1.549,1.040
27/11/2025,05:16:10,1.546,1.036
27/11/2025,05:16:11,1.546,1.016
27/11/2025,05:16:12,1.546,1.036
27/11/2025,05:16:13,1.548,1.037
27/11/2025,05:16:14,1.547,1.022
27/11/2025,05:16:15,1.547,1.021
27/11/2025,05:16:16,1.547,1.036
27/11/2025,05:16:17,1.550,1.036
27/11/2025,05:16:18,1.548,1.033
27/11/2025,05:16:19,1.545,1.010
27/11/2025,05:16:20,1.548,1.021
27/11/2025,05:16:21,1.550,1.037
27/11/2025,05:16:22,1.546,1.041
27/11/2025,05:16:23,1.547,1.024
27/11/2025,05:16:24,1.548,1.041
27/11/2025,05:16:25,1.551,1.042
27/11/2025,05:16:26,1.552,1.024
27/11/2025,05:16:27,1.551,1.042
27/11/2025,05:16:28,1.550,1.026
27/11/2025,05:16:29,1.548,1.022
27/11/2025,05:16:30,1.549,1.040
27/11/2025,05:16:31,1.548,1.026
27/11/2025,05:16:32,1.547,1.045
27/11/2025,05:16:33,1.546,1.043
27/11/2025,05:16:34,1.551,1.022
27/11/2025,05:16:35,1.548,1.021
27/11/2025,05:16:36,1.549,1.011
27/11/2025,05:16:37,1.547,1.018
27/11/2025,05:16:38,1.549,1.020
27/11/2025,05:16:39,1.550,1.038
27/11/2025,05:16:40,1.550,1.042
27/11/2025,05:16:41,1.548,1.020
27/11/2025,05:16:42,1.550,1.037
27/11/2025,05:16:43,1.548,1.023
27/11/2025,05:16:44,1.549,1.020
27/11/2025,05:16:45,1.546,1.038
27/11/2025,05:16:46,1.546,1.022
27/11/2025,05:16:47,1.547,1.041
27/11/2025,05:16:48,1.549,1.023
27/11/2025,05:16:49,1.549,1.025
27/11/2025,05:16:50,1.545,1.016
27/11/2025,05:16:51,1.549,1.038
27/11/2025,05:16:52,1.550,1.019
27/11/2025,05:16:53,1.549,1.021
27/11/2025,05:16:54,1.549,1.023
27/11/2025,05:16:55,1.549,1.025
27/11/2025,05:16:56,1.549,1.037
27/11/2025,05:16:57,1.547,1.034
27/11/2025,05:16:58,1.547,1.014
27/11/2025,05:16:59,1.548,1.036
27/11/2025,05:17:00,1.549,1.034
27/11/2025,05:17:01,1.547,1.038
27/11/2025,05:17:02,1.546,1.025
27/11/2025,05:17:03,1.548,1.020
27/11/2025,05:17:04,1.544,1.035
27/11/2025,05:17:05,1.546,1.019
27/11/2025,05:17:06,1.547,1.038
27/11/2025,05:17:07,1.547,1.038
27/11/2025,05:17:08,1.546,1.040
27/11/2025,05:17:09,1.547,1.017
27/11/2025,05:17:10,1.546,1.020
27/11/2025,05:17:11,1.531,1.025
27/11/2025,05:17:12,1.546,1.024
27/11/2025,05:17:13,1.549,1.022
27/11/2025,05:17:14,1.547,1.038
27/11/2025,05:17:15,1.545,1.040
27/11/2025,05:17:16,1.546,1.040
27/11/2025,05:17:17,1.546,1.022
27/11/2025,05:17:18,1.547,1.019
27/11/2025,05:17:19,1.547,1.025
27/11/2025,05:17:20,1.550,1.028
27/11/2025,05:17:21,1.549,1.023
27/11/2025,05:17:22,1.546,1.041
27/11/2025,05:17:23,1.547,1.042
27/11/2025,05:17:24,1.549,1.022
27/11/2025,05:17:25,1.546,1.038
27/11/2025,05:17:26,1.542,1.015
27/11/2025,05:17:27,1.547,1.024
27/11/2025,05:17:28,1.547,1.021
27/11/2025,05:17:29,1.546,1.027
27/11/2025,05:17:30,1.549,1.039
27/11/2025,05:17:31,1.546,1.021
27/11/2025,05:17:32,1.545,1.043
27/11/2025,05:17:33,1.543,1.024
27/11/2025,05:17:34,1.542,1.025
27/11/2025,05:17:35,1.545,1.020
27/11/2025,05:17:36,1.543,1.012
27/11/2025,05:17:37,1.542,1.038
27/11/2025,05:17:38,1.542,1.038
27/11/2025,05:17:39,1.544,1.018
27/11/2025,05:17:40,1.545,1.041
27/11/2025,05:17:41,1.546,1.039
27/11/2025,05:17:42,1.546,1.041
27/11/2025,05:17:43,1.548,1.024
27/11/2025,05:17:44,1.545,1.018
27/11/2025,05:17:45,1.547,1.040
27/11/2025,05:17:46,1.542,1.039
27/11/2025,05:17:47,1.548,1.040
27/11/2025,05:17:48,1.543,1.021
27/11/2025,05:17:49,1.539,1.021
27/11/2025,05:17:50,1.545,1.024
27/11/2025,05:17:51,1.544,1.022
27/11/2025,05:17:52,1.546,1.024
27/11/2025,05:17:53,1.546,1.040
27/11/2025,05:17:54,1.543,1.037
27/11/2025,05:17:55,1.542,1.037
27/11/2025,05:17:56,1.542,1.041
27/11/2025,05:17:57,1.543,1.021
27/11/2025,05:17:58,1.546,1.019
27/11/2025,05:17:59,1.543,1.037
27/11/2025,05:18:00,1.542,1.019
27/11/2025,05:18:01,1.529,1.022
27/11/2025,05:18:02,1.544,1.038
27/11/2025,05:18:03,1.540,1.021
27/11/2025,05:18:04,1.541,1.015
27/11/2025,05:18:05,1.541,1.041
27/11/2025,05:18:06,1.540,1.038
27/11/2025,05:18:07,1.544,1.022
27/11/2025,05:18:08,1.542,1.019
27/11/2025,05:18:09,1.527,1.020
27/11/2025,05:18:10,1.542,1.023
27/11/2025,05:18:11,1.543,1.037
27/11/2025,05:18:12,1.542,1.013
27/11/2025,05:18:13,1.539,1.015
27/11/2025,05:18:14,1.539,1.033
27/11/2025,05:18:15,1.542,1.034
27/11/2025,05:18:16,1.539,1.033
27/11/2025,05:18:17,1.539,1.022
27/11/2025,05:18:18,1.539,1.033
27/11/2025,05:18:19,1.543,1.015
27/11/2025,05:18:20,1.539,1.015
27/11/2025,05:18:21,1.543,1.039
27/11/2025,05:18:22,1.542,1.019
27/11/2025,05:18:23,1.543,1.035
27/11/2025,05:18:24,1.545,1.035
27/11/2025,05:18:25,1.542,1.012
27/11/2025,05:18:26,1.544,1.020
27/11/2025,05:18:27,1.541,1.017
27/11/2025,05:18:28,1.542,1.019
27/11/2025,05:18:29,1.539,1.019
27/11/2025,05:18:30,1.539,1.018
27/11/2025,05:18:31,1.543,1.027
27/11/2025,05:18:32,1.543,1.041
27/11/2025,05:18:33,1.542,1.023
27/11/2025,05:18:34,1.542,1.039
27/11/2025,05:18:35,1.545,1.040
27/11/2025,05:18:36,1.545,1.039
27/11/2025,05:18:37,1.539,1.019
27/11/2025,05:18:38,1.540,1.043
27/11/2025,05:18:39,1.538,1.040
27/11/2025,05:18:40,1.542,1.021
27/11/2025,05:18:41,1.540,1.036
27/11/2025,05:18:42,1.541,1.039
27/11/2025,05:18:43,1.540,1.021
27/11/2025,05:18:44,1.538,1.040
27/11/2025,05:18:45,1.542,1.040
27/11/2025,05:18:46,1.541,1.021
27/11/2025,05:18:47,1.543,1.020
27/11/2025,05:18:48,1.543,1.038
27/11/2025,05:18:49,1.538,1.039
27/11/2025,05:18:50,1.541,1.023
27/11/2025,05:18:51,1.543,1.025
27/11/2025,05:18:52,1.536,1.039
27/11/2025,05:18:53,1.535,1.038
27/11/2025,05:18:54,1.539,1.041
27/11/2025,05:18:55,1.533,1.019
27/11/2025,05:18:56,1.539,1.010
27/11/2025,05:18:57,1.537,1.036
27/11/2025,05:18:58,1.538,1.016
27/11/2025,05:18:59,1.540,1.036
27/11/2025,05:19:00,1.536,1.037
27/11/2025,05:19:01,1.541,1.022
27/11/2025,05:19:02,1.540,1.036
27/11/2025,05:19:03,1.543,1.022
27/11/2025,05:19:04,1.540,1.020
27/11/2025,05:19:05,1.541,1.041
27/11/2025,05:19:06,1.542,1.039
27/11/2025,05:19:07,1.542,1.021
27/11/2025,05:19:08,1.539,1.038
27/11/2025,05:19:09,1.542,1.025
27/11/2025,05:19:10,1.536,1.042
27/11/2025,05:19:11,1.534,1.036
27/11/2025,05:19:12,1.536,1.015
27/11/2025,05:19:13,1.542,1.019
27/11/2025,05:19:14,1.534,1.017
27/11/2025,05:19:15,1.532,1.034
27/11/2025,05:19:16,1.534,1.038
27/11/2025,05:19:17,1.536,1.017
27/11/2025,05:19:18,1.535,1.018
27/11/2025,05:19:19,1.540,1.018
27/11/2025,05:19:20,1.538,1.019
27/11/2025,05:19:21,1.536,1.039
27/11/2025,05:19:22,1.534,1.020
27/11/2025,05:19:23,1.535,1.016
27/11/2025,05:19:24,1.535,1.036
27/11/2025,05:19:25,1.535,1.036
27/11/2025,05:19:26,1.537,1.036
27/11/2025,05:19:27,1.531,1.040
27/11/2025,05:19:28,1.536,1.021
27/11/2025,05:19:29,1.536,1.038
27/11/2025,05:19:30,1.531,1.032
27/11/2025,05:19:31,1.531,1.024
27/11/2025,05:19:32,1.533,1.014
27/11/2025,05:19:33,1.538,1.019
27/11/2025,05:19:34,1.534,1.021
27/11/2025,05:19:35,1.535,1.022
27/11/2025,05:19:36,1.537,1.036
27/11/2025,05:19:37,1.535,1.016
27/11/2025,05:19:38,1.534,1.038
27/11/2025,05:19:39,1.540,1.022
27/11/2025,05:19:40,1.535,1.011
27/11/2025,05:19:41,1.543,1.015
27/11/2025,05:19:42,1.539,1.018
27/11/2025,05:19:43,1.538,1.018
27/11/2025,05:19:44,1.534,1.024
27/11/2025,05:19:45,1.529,1.035
27/11/2025,05:19:46,1.537,1.036
27/11/2025,05:19:47,1.537,1.021
27/11/2025,05:19:48,1.533,1.023
27/11/2025,05:19:49,1.536,1.038
27/11/2025,05:19:50,1.533,1.017
27/11/2025,05:19:51,1.532,1.016
27/11/2025,05:19:52,1.535,1.017
27/11/2025,05:19:53,1.532,1.036
27/11/2025,05:19:54,1.534,1.024
27/11/2025,05:19:55,1.539,1.022
27/11/2025,05:19:56,1.536,1.038
27/11/2025,05:19:57,1.539,1.037
27/11/2025,05:19:58,1.539,1.024
27/11/2025,05:19:59,1.540,1.041
27/11/2025,05:20:00,1.536,1.019
27/11/2025,05:20:01,1.541,1.039
27/11/2025,05:20:02,1.536,1.023
27/11/2025,05:20:03,1.538,1.039
27/11/2025,05:20:04,1.543,1.025
27/11/2025,05:20:05,1.540,1.023
27/11/2025,05:20:06,1.539,1.041
27/11/2025,05:20:07,1.540,1.016
27/11/2025,05:20:08,1.541,1.016
27/11/2025,05:20:09,1.542,1.023
27/11/2025,05:20:10,1.540,1.037
27/11/2025,05:20:11,1.543,1.039
27/11/2025,05:20:12,1.536,1.036
27/11/2025,05:20:13,1.528,1.018
27/11/2025,05:20:14,1.540,1.017
27/11/2025,05:20:15,1.527,1.021
27/11/2025,05:20:16,1.533,1.018
27/11/2025,05:20:17,1.541,1.039
27/11/2025,05:20:18,1.533,1.039
27/11/2025,05:20:19,1.539,1.039
27/11/2025,05:20:20,1.539,1.021
27/11/2025,05:20:21,1.537,1.014
27/11/2025,05:20:22,1.534,1.038
27/11/2025,05:20:23,1.538,1.039
27/11/2025,05:20:24,1.535,1.019
27/11/2025,05:20:25,1.534,1.022
27/11/2025,05:20:26,1.538,1.025
27/11/2025,05:20:27,1.536,1.021
27/11/2025,05:20:28,1.528,1.023
27/11/2025,05:20:29,1.541,1.037
27/11/2025,05:20:30,1.535,1.021
27/11/2025,05:20:31,1.540,1.018
27/11/2025,05:20:32,1.539,1.023
27/11/2025,05:20:33,1.539,1.019
27/11/2025,05:20:34,1.542,1.022
27/11/2025,05:20:35,1.539,1.018
27/11/2025,05:20:36,1.542,1.025
27/11/2025,05:20:37,1.537,1.026
27/11/2025,05:20:38,1.538,1.025
27/11/2025,05:20:39,1.539,1.021
27/11/2025,05:20:40,1.538,1.016
27/11/2025,05:20:41,1.533,1.020
27/11/2025,05:20:42,1.532,1.037
27/11/2025,05:20:43,1.530,1.017
27/11/2025,05:20:44,1.531,1.038
27/11/2025,05:20:45,1.537,1.019
27/11/2025,05:20:46,1.530,1.035
27/11/2025,05:20:47,1.535,1.019
27/11/2025,05:20:48,1.534,1.015
27/11/2025,05:20:49,1.532,1.018
27/11/2025,05:20:50,1.534,1.018
27/11/2025,05:20:51,1.533,1.017
27/11/2025,05:20:52,1.530,1.038
27/11/2025,05:20:53,1.533,1.017
27/11/2025,05:20:54,1.530,1.036
27/11/2025,05:20:55,1.531,1.010
27/11/2025,05:20:56,1.532,1.034
27/11/2025,05:20:57,1.528,1.039
27/11/2025,05:20:58,1.529,1.037
27/11/2025,05:20:59,1.530,1.022
27/11/2025,05:21:00,1.532,1.021
27/11/2025,05:21:01,1.536,1.022
27/11/2025,05:21:02,1.535,1.038
27/11/2025,05:21:03,1.534,1.022
27/11/2025,05:21:04,1.531,1.018
27/11/2025,05:21:05,1.531,1.037
27/11/2025,05:21:06,1.534,1.021
27/11/2025,05:21:07,1.533,1.023
27/11/2025,05:21:08,1.532,1.023
27/11/2025,05:21:09,1.532,1.023
27/11/2025,05:21:10,1.526,1.035
27/11/2025,05:21:11,1.531,1.025
27/11/2025,05:21:12,1.528,1.041
27/11/2025,05:21:13,1.533,1.018
27/11/2025,05:21:14,1.530,1.035
27/11/2025,05:21:15,1.531,1.023
27/11/2025,05:21:16,1.529,1.033
27/11/2025,05:21:17,1.534,1.035
27/11/2025,05:21:18,1.536,1.017
27/11/2025,05:21:19,1.533,1.039
27/11/2025,05:21:20,1.530,1.036
27/11/2025,05:21:21,1.529,1.021
27/11/2025,05:21:22,1.525,1.022
27/11/2025,05:21:23,1.534,1.023
27/11/2025,05:21:24,1.535,1.038
27/11/2025,05:21:25,1.537,1.037
27/11/2025,05:21:26,1.531,1.019
27/11/2025,05:21:27,1.536,1.008
27/11/2025,05:21:28,1.528,1.017
27/11/2025,05:21:29,1.530,1.038
27/11/2025,05:21:30,1.531,1.040
27/11/2025,05:21:31,1.526,1.015
27/11/2025,05:21:32,1.529,1.038
27/11/2025,05:21:33,1.529,1.032
27/11/2025,05:21:34,1.530,1.037
27/11/2025,05:21:35,1.528,1.035
27/11/2025,05:21:36,1.529,1.033
27/11/2025,05:21:37,1.526,1.018
27/11/2025,05:21:38,1.527,1.014
27/11/2025,05:21:39,1.533,1.023
27/11/2025,05:21:40,1.531,1.038
27/11/2025,05:21:41,1.528,1.038
27/11/2025,05:21:42,1.527,1.020
27/11/2025,05:21:43,1.529,1.033
27/11/2025,05:21:44,1.527,1.037
27/11/2025,05:21:45,1.530,1.019
27/11/2025,05:21:46,1.528,1.012
27/11/2025,05:21:47,1.528,1.041
27/11/2025,05:21:48,1.531,1.039
27/11/2025,05:21:49,1.524,1.036
27/11/2025,05:21:50,1.530,1.019
27/11/2025,05:21:51,1.526,1.017
27/11/2025,05:21:52,1.529,1.039
27/11/2025,05:21:53,1.527,1.039
27/11/2025,05:21:54,1.527,1.036
27/11/2025,05:21:55,1.529,1.014
27/11/2025,05:21:56,1.528,1.019
27/11/2025,05:21:57,1.527,1.014
27/11/2025,05:21:58,1.530,1.035
27/11/2025,05:21:59,1.523,1.033
27/11/2025,05:22:00,1.530,1.018
27/11/2025,05:22:01,1.529,1.032
27/11/2025,05:22:02,1.526,1.015
27/11/2025,05:22:03,1.526,1.019
27/11/2025,05:22:04,1.524,1.020
27/11/2025,05:22:05,1.524,1.039
27/11/2025,05:22:06,1.528,1.024
27/11/2025,05:22:07,1.528,1.024
27/11/2025,05:22:08,1.521,1.020
27/11/2025,05:22:09,1.526,1.039
27/11/2025,05:22:10,1.530,1.014
27/11/2025,05:22:11,1.528,1.038
27/11/2025,05:22:12,1.526,1.036
27/11/2025,05:22:13,1.526,1.042
27/11/2025,05:22:14,1.525,1.039
27/11/2025,05:22:15,1.524,1.036
27/11/2025,05:22:16,1.525,1.023
27/11/2025,05:22:17,1.528,1.022
27/11/2025,05:22:18,1.529,1.040
27/11/2025,05:22:19,1.528,1.037
27/11/2025,05:22:20,1.526,1.018
27/11/2025,05:22:21,1.530,1.013
27/11/2025,05:22:22,1.529,1.022
27/11/2025,05:22:23,1.533,1.022
27/11/2025,05:22:24,1.526,1.024
27/11/2025,05:22:25,1.526,1.023
27/11/2025,05:22:26,1.527,1.021
27/11/2025,05:22:27,1.525,1.040
27/11/2025,05:22:28,1.524,1.022
27/11/2025,05:22:29,1.526,1.018
27/11/2025,05:22:30,1.527,1.016
27/11/2025,05:22:31,1.528,1.025
27/11/2025,05:22:32,1.528,1.017
27/11/2025,05:22:33,1.527,1.041
27/11/2025,05:22:34,1.524,1.024
27/11/2025,05:22:35,1.525,1.035
27/11/2025,05:22:36,1.524,1.016
27/11/2025,05:22:37,1.528,1.018
27/11/2025,05:22:38,1.531,1.039
27/11/2025,05:22:39,1.528,1.020
27/11/2025,05:22:40,1.525,1.038
27/11/2025,05:22:41,1.529,1.035
27/11/2025,05:22:42,1.525,1.022
27/11/2025,05:22:43,1.526,1.036
27/11/2025,05:22:44,1.525,1.041
27/11/2025,05:22:45,1.526,1.023
27/11/2025,05:22:46,1.524,1.039
27/11/2025,05:22:47,1.525,1.038
27/11/2025,05:22:48,1.529,1.019
27/11/2025,05:22:49,1.527,1.021
27/11/2025,05:22:50,1.524,1.038
27/11/2025,05:22:51,1.527,1.035
27/11/2025,05:22:52,1.525,1.022
27/11/2025,05:22:53,1.528,1.020
27/11/2025,05:22:54,1.525,1.042
27/11/2025,05:22:55,1.523,1.016
27/11/2025,05:22:56,1.524,1.022
27/11/2025,05:22:57,1.524,1.020
27/11/2025,05:22:58,1.526,1.024
27/11/2025,05:22:59,1.525,1.020
27/11/2025,05:23:00,1.524,1.020
27/11/2025,05:23:01,1.526,1.015
27/11/2025,05:23:02,1.522,1.021
27/11/2025,05:23:03,1.522,1.035
27/11/2025,05:23:04,1.525,1.018
27/11/2025,05:23:05,1.522,1.021
27/11/2025,05:23:06,1.523,1.018
27/11/2025,05:23:07,1.527,1.036
27/11/2025,05:23:08,1.524,1.015
27/11/2025,05:23:09,1.524,1.024
27/11/2025,05:23:10,1.523,1.018
27/11/2025,05:23:11,1.524,1.036
27/11/2025,05:23:12,1.522,1.018
27/11/2025,05:23:13,1.526,1.019
27/11/2025,05:23:14,1.524,1.035
27/11/2025,05:23:15,1.524,1.016
27/11/2025,05:23:16,1.524,1.020
27/11/2025,05:23:17,1.524,1.035
27/11/2025,05:23:18,1.525,1.035
27/11/2025,05:23:19,1.526,1.018
27/11/2025,05:23:20,1.523,1.036
27/11/2025,05:23:21,1.523,1.038
27/11/2025,05:23:22,1.523,1.037
27/11/2025,05:23:23,1.523,1.034
27/11/2025,05:23:24,1.524,1.040
27/11/2025,05:23:25,1.526,1.020
27/11/2025,05:23:26,1.526,1.018
27/11/2025,05:23:27,1.524,1.019
27/11/2025,05:23:28,1.523,1.023
27/11/2025,05:23:29,1.524,1.020
27/11/2025,05:23:30,1.522,1.018
27/11/2025,05:23:31,1.523,1.019
27/11/2025,05:23:32,1.524,1.037
27/11/2025,05:23:33,1.523,1.035
27/11/2025,05:23:34,1.523,1.035
27/11/2025,05:23:35,1.523,1.021
27/11/2025,05:23:36,1.524,1.016
27/11/2025,05:23:37,1.525,1.038
27/11/2025,05:23:38,1.524,1.033
27/11/2025,05:23:39,1.526,1.036
27/11/2025,05:23:40,1.525,1.034
27/11/2025,05:23:41,1.524,1.034
27/11/2025,05:23:42,1.524,1.013
27/11/2025,05:23:43,1.523,1.021
27/11/2025,05:23:44,1.525,1.020
27/11/2025,05:23:45,1.522,1.037
27/11/2025,05:23:46,1.524,1.035
27/11/2025,05:23:47,1.523,1.015
27/11/2025,05:23:48,1.525,1.019
27/11/2025,05:23:49,1.523,1.023
27/11/2025,05:23:50,1.525,1.017
27/11/2025,05:23:51,1.523,1.037
27/11/2025,05:23:52,1.526,1.035
27/11/2025,05:23:53,1.523,1.037
27/11/2025,05:23:54,1.523,1.018
27/11/2025,05:23:55,1.524,1.038
27/11/2025,05:23:56,1.522,1.037
27/11/2025,05:23:57,1.523,1.020
27/11/2025,05:23:58,1.524,1.014
27/11/2025,05:23:59,1.527,1.036
27/11/2025,05:24:00,1.524,1.013
27/11/2025,05:24:01,1.526,1.022
27/11/2025,05:24:02,1.526,1.041
27/11/2025,05:24:03,1.526,1.022
27/11/2025,05:24:04,1.526,1.021
27/11/2025,05:24:05,1.523,1.020
27/11/2025,05:24:06,1.526,1.021
27/11/2025,05:24:07,1.522,1.017
27/11/2025,05:24:08,1.526,1.024
27/11/2025,05:24:09,1.526,1.036
27/11/2025,05:24:10,1.529,1.043
27/11/2025,05:24:11,1.528,1.021
27/11/2025,05:24:12,1.529,1.040
27/11/2025,05:24:13,1.525,1.026
27/11/2025,05:24:14,1.526,1.038
27/11/2025,05:24:15,1.526,1.042
27/11/2025,05:24:16,1.524,1.022
27/11/2025,05:24:17,1.528,1.025
27/11/2025,05:24:18,1.524,1.040
27/11/2025,05:24:19,1.523,1.022
27/11/2025,05:24:20,1.525,1.038
27/11/2025,05:24:21,1.526,1.023
27/11/2025,05:24:22,1.525,1.028
27/11/2025,05:24:23,1.525,1.039
27/11/2025,05:24:24,1.523,1.038
27/11/2025,05:24:25,1.522,1.021
27/11/2025,05:24:26,1.522,1.038
27/11/2025,05:24:27,1.523,1.023
27/11/2025,05:24:28,1.524,1.039
27/11/2025,05:24:29,1.527,1.039
27/11/2025,05:24:30,1.525,1.036
27/11/2025,05:24:31,1.524,1.016
27/11/2025,05:24:32,1.523,1.036
27/11/2025,05:24:33,1.523,1.018
27/11/2025,05:24:34,1.524,1.034
27/11/2025,05:24:35,1.522,1.021
27/11/2025,05:24:36,1.524,1.022
27/11/2025,05:24:37,1.524,1.026
27/11/2025,05:24:38,1.525,1.041
27/11/2025,05:24:39,1.524,1.041
27/11/2025,05:24:40,1.523,1.020
27/11/2025,05:24:41,1.522,1.040
27/11/2025,05:24:42,1.524,1.021
27/11/2025,05:24:43,1.519,1.026
27/11/2025,05:24:44,1.523,1.039
27/11/2025,05:24:45,1.522,1.035
27/11/2025,05:24:46,1.524,1.019
27/11/2025,05:24:47,1.521,1.023
27/11/2025,05:24:48,1.522,1.021
27/11/2025,05:24:49,1.522,1.036
27/11/2025,05:24:50,1.522,1.018
27/11/2025,05:24:51,1.522,1.012
27/11/2025,05:24:52,1.522,1.022
27/11/2025,05:24:53,1.521,1.039
27/11/2025,05:24:54,1.521,1.037
27/11/2025,05:24:55,1.522,1.037
27/11/2025,05:24:56,1.522,1.016
27/11/2025,05:24:57,1.522,1.011
27/11/2025,05:24:58,1.521,1.036
27/11/2025,05:24:59,1.523,1.017
27/11/2025,05:25:00,1.524,1.016
27/11/2025,05:25:01,1.522,1.036
27/11/2025,05:25:02,1.522,1.008
27/11/2025,05:25:03,1.520,1.031
27/11/2025,05:25:04,1.522,1.034
27/11/2025,05:25:05,1.521,1.013
27/11/2025,05:25:06,1.521,1.035
27/11/2025,05:25:07,1.522,1.015
27/11/2025,05:25:08,1.522,1.018
27/11/2025,05:25:09,1.522,1.015
27/11/2025,05:25:10,1.521,1.024
27/11/2025,05:25:11,1.522,1.020
27/11/2025,05:25:12,1.522,1.018
27/11/2025,05:25:13,1.521,1.014
27/11/2025,05:25:14,1.523,1.038
27/11/2025,05:25:15,1.522,1.021
27/11/2025,05:25:16,1.521,1.019
27/11/2025,05:25:17,1.524,1.019
27/11/2025,05:25:18,1.520,1.024
27/11/2025,05:25:19,1.522,1.023
27/11/2025,05:25:20,1.522,1.038
27/11/2025,05:25:21,1.522,1.037
27/11/2025,05:25:22,1.523,1.017
27/11/2025,05:25:23,1.523,1.016
27/11/2025,05:25:24,1.523,1.021
27/11/2025,05:25:25,1.521,1.017
27/11/2025,05:25:26,1.522,1.038
27/11/2025,05:25:27,1.521,1.035
27/11/2025,05:25:28,1.521,1.019
27/11/2025,05:25:29,1.521,1.031
27/11/2025,05:25:30,1.521,1.021
27/11/2025,05:25:31,1.522,1.018
27/11/2025,05:25:32,1.522,1.040
27/11/2025,05:25:33,1.522,1.039
27/11/2025,05:25:34,1.522,1.015
27/11/2025,05:25:35,1.523,1.016
27/11/2025,05:25:36,1.522,1.036
27/11/2025,05:25:37,1.523,1.023
27/11/2025,05:25:38,1.522,1.023
27/11/2025,05:25:39,1.520,1.021
27/11/2025,05:25:40,1.521,1.040
27/11/2025,05:25:41,1.522,1.018
27/11/2025,05:25:42,1.524,1.019
27/11/2025,05:25:43,1.523,1.014
27/11/2025,05:25:44,1.520,1.018
27/11/2025,05:25:45,1.522,1.014
27/11/2025,05:25:46,1.522,1.022
27/11/2025,05:25:47,1.523,1.021
27/11/2025,05:25:48,1.520,1.033
27/11/2025,05:25:49,1.521,1.034
27/11/2025,05:25:50,1.521,1.016
27/11/2025,05:25:51,1.521,1.032
27/11/2025,05:25:52,1.521,1.034
27/11/2025,05:25:53,1.523,1.014
27/11/2025,05:25:54,1.522,1.037
27/11/2025,05:25:55,1.522,1.014
27/11/2025,05:25:56,1.520,1.037
27/11/2025,05:25:57,1.523,1.015
27/11/2025,05:25:58,1.522,1.023
27/11/2025,05:25:59,1.521,1.040
27/11/2025,05:26:00,1.523,1.025
27/11/2025,05:26:01,1.521,1.037
27/11/2025,05:26:02,1.522,1.037
27/11/2025,05:26:03,1.522,1.022
27/11/2025,05:26:04,1.522,1.038
27/11/2025,05:26:05,1.521,1.040
27/11/2025,05:26:06,1.521,1.036
27/11/2025,05:26:07,1.523,1.024
27/11/2025,05:26:08,1.522,1.026
27/11/2025,05:26:09,1.522,1.019
27/11/2025,05:26:10,1.523,1.035
27/11/2025,05:26:11,1.522,1.037
27/11/2025,05:26:12,1.522,1.018
27/11/2025,05:26:13,1.520,1.019
27/11/2025,05:26:14,1.521,1.035
27/11/2025,05:26:15,1.521,1.039
27/11/2025,05:26:16,1.520,1.038
27/11/2025,05:26:17,1.522,1.020
27/11/2025,05:26:18,1.521,1.037
27/11/2025,05:26:19,1.521,1.020
27/11/2025,05:26:20,1.521,1.018
27/11/2025,05:26:21,1.522,1.020
27/11/2025,05:26:22,1.521,1.034
27/11/2025,05:26:23,1.520,1.014
27/11/2025,05:26:24,1.523,1.020
27/11/2025,05:26:25,1.520,1.014
27/11/2025,05:26:26,1.520,1.033
27/11/2025,05:26:27,1.521,1.036
27/11/2025,05:26:28,1.521,1.018
27/11/2025,05:26:29,1.520,1.040
27/11/2025,05:26:30,1.521,1.037
27/11/2025,05:26:31,1.523,1.018
27/11/2025,05:26:32,1.520,1.039
27/11/2025,05:26:33,1.520,1.020
27/11/2025,05:26:34,1.521,1.038
27/11/2025,05:26:35,1.519,1.025
27/11/2025,05:26:36,1.522,1.018
27/11/2025,05:26:37,1.520,1.034
27/11/2025,05:26:38,1.521,1.036
27/11/2025,05:26:39,1.521,1.038
27/11/2025,05:26:40,1.520,1.038
27/11/2025,05:26:41,1.522,1.018
27/11/2025,05:26:42,1.522,1.025
27/11/2025,05:26:43,1.521,1.041
27/11/2025,05:26:44,1.523,1.022
27/11/2025,05:26:45,1.520,1.036
27/11/2025,05:26:46,1.520,1.025
27/11/2025,05:26:47,1.521,1.021
27/11/2025,05:26:48,1.522,1.017
27/11/2025,05:26:49,1.520,1.020
27/11/2025,05:26:50,1.522,1.020
27/11/2025,05:26:51,1.520,1.040
27/11/2025,05:26:52,1.521,1.016
27/11/2025,05:26:53,1.521,1.013
27/11/2025,05:26:54,1.520,1.020
27/11/2025,05:26:55,1.522,1.018
27/11/2025,05:26:56,1.521,1.012
27/11/2025,05:26:57,1.520,1.018
27/11/2025,05:26:58,1.521,1.015
27/11/2025,05:26:59,1.522,1.016
27/11/2025,05:27:00,1.522,1.008
27/11/2025,05:27:01,1.520,1.037
27/11/2025,05:27:02,1.520,1.039
27/11/2025,05:27:03,1.520,1.038
27/11/2025,05:27:04,1.520,1.037
27/11/2025,05:27:05,1.520,1.018
27/11/2025,05:27:06,1.520,1.017
27/11/2025,05:27:07,1.521,1.026
27/11/2025,05:27:08,1.521,1.020
27/11/2025,05:27:09,1.521,1.019
27/11/2025,05:27:10,1.520,1.022
27/11/2025,05:27:11,1.520,1.021
27/11/2025,05:27:12,1.520,1.035
27/11/2025,05:27:13,1.522,1.016
27/11/2025,05:27:14,1.521,1.021
27/11/2025,05:27:15,1.520,1.018
27/11/2025,05:27:16,1.520,1.037
27/11/2025,05:27:17,1.523,1.019
27/11/2025,05:27:18,1.521,1.018
27/11/2025,05:27:19,1.521,1.021
27/11/2025,05:27:20,1.522,1.021
27/11/2025,05:27:21,1.520,1.036
27/11/2025,05:27:22,1.520,1.034
27/11/2025,05:27:23,1.520,1.034
27/11/2025,05:27:24,1.520,1.019
27/11/2025,05:27:25,1.520,1.037
27/11/2025,05:27:26,1.522,1.021
27/11/2025,05:27:27,1.520,1.018
27/11/2025,05:27:28,1.521,1.022
27/11/2025,05:27:29,1.520,1.033
27/11/2025,05:27:30,1.520,1.020
27/11/2025,05:27:31,1.522,1.022
27/11/2025,05:27:32,1.521,1.035
27/11/2025,05:27:33,1.520,1.034
27/11/2025,05:27:34,1.520,1.038
27/11/2025,05:27:35,1.522,1.019
27/11/2025,05:27:36,1.523,1.016
27/11/2025,05:27:37,1.520,1.034
27/11/2025,05:27:38,1.522,1.019
27/11/2025,05:27:39,1.520,1.016
27/11/2025,05:27:40,1.520,1.039
27/11/2025,05:27:41,1.521,1.021
27/11/2025,05:27:42,1.520,1.038
27/11/2025,05:27:43,1.520,1.034
27/11/2025,05:27:44,1.520,1.037
27/11/2025,05:27:45,1.520,1.018
27/11/2025,05:27:46,1.520,1.036
27/11/2025,05:27:47,1.520,1.014
27/11/2025,05:27:48,1.520,1.039
27/11/2025,05:27:49,1.520,1.036
27/11/2025,05:27:50,1.520,1.020
27/11/2025,05:27:51,1.520,1.038
27/11/2025,05:27:52,1.522,1.014
27/11/2025,05:27:53,1.520,1.035
27/11/2025,05:27:54,1.520,1.015
27/11/2025,05:27:55,1.520,1.036
27/11/2025,05:27:56,1.520,1.036
27/11/2025,05:27:57,1.520,1.036
27/11/2025,05:27:58,1.520,1.035
27/11/2025,05:27:59,1.523,1.013
27/11/2025,05:28:00,1.522,1.024
27/11/2025,05:28:01,1.522,1.018
27/11/2025,05:28:02,1.520,1.036
27/11/2025,05:28:03,1.520,1.040
27/11/2025,05:28:04,1.520,1.018
27/11/2025,05:28:05,1.524,1.012
27/11/2025,05:28:06,1.520,1.036
27/11/2025,05:28:07,1.520,1.018
27/11/2025,05:28:08,1.524,1.019
27/11/2025,05:28:09,1.520,1.019
27/11/2025,05:28:10,1.520,1.038
27/11/2025,05:28:11,1.520,1.042
27/11/2025,05:28:12,1.520,1.038
27/11/2025,05:28:13,1.521,1.015
27/11/2025,05:28:14,1.523,1.018
27/11/2025,05:28:15,1.521,1.038
27/11/2025,05:28:16,1.520,1.035
27/11/2025,05:28:17,1.520,1.021
27/11/2025,05:28:18,1.520,1.038
27/11/2025,05:28:19,1.520,1.038
27/11/2025,05:28:20,1.520,1.038
27/11/2025,05:28:21,1.520,1.017
27/11/2025,05:28:22,1.522,1.016
27/11/2025,05:28:23,1.520,1.039
27/11/2025,05:28:24,1.520,1.016
27/11/2025,05:28:25,1.520,1.036
27/11/2025,05:28:26,1.520,1.039
27/11/2025,05:28:27,1.520,1.038
27/11/2025,05:28:28,1.520,1.041
27/11/2025,05:28:29,1.520,1.038
27/11/2025,05:28:30,1.520,1.035
27/11/2025,05:28:31,1.520,1.021
27/11/2025,05:28:32,1.523,1.012
27/11/2025,05:28:33,1.523,1.022
27/11/2025,05:28:34,1.520,1.034
27/11/2025,05:28:35,1.524,1.012
27/11/2025,05:28:36,1.524,1.016
27/11/2025,05:28:37,1.520,1.022
27/11/2025,05:28:38,1.520,1.017
27/11/2025,05:28:39,1.520,1.033
27/11/2025,05:28:40,1.520,1.034
27/11/2025,05:28:41,1.523,1.013
27/11/2025,05:28:42,1.523,1.021
27/11/2025,05:28:43,1.523,1.022
27/11/2025,05:28:44,1.520,1.035
27/11/2025,05:28:45,1.520,1.034
27/11/2025,05:28:46,1.520,1.015
27/11/2025,05:28:47,1.523,1.018
27/11/2025,05:28:48,1.520,1.037
27/11/2025,05:28:49,1.520,1.034
27/11/2025,05:28:50,1.520,1.040
27/11/2025,05:28:51,1.520,1.040
27/11/2025,05:28:52,1.522,1.018
27/11/2025,05:28:53,1.524,1.018
27/11/2025,05:28:54,1.520,1.035
27/11/2025,05:28:55,1.520,1.037
27/11/2025,05:28:56,1.520,1.041
27/11/2025,05:28:57,1.520,1.042
27/11/2025,05:28:58,1.520,1.037
27/11/2025,05:28:59,1.520,1.040
27/11/2025,05:29:00,1.525,1.020
27/11/2025,05:29:01,1.520,1.015
27/11/2025,05:29:02,1.520,1.041
27/11/2025,05:29:03,1.520,1.012
27/11/2025,05:29:04,1.520,1.039
27/11/2025,05:29:05,1.520,1.036
27/11/2025,05:29:06,1.524,1.021
27/11/2025,05:29:07,1.525,1.015
27/11/2025,05:29:08,1.520,1.018
27/11/2025,05:29:09,1.520,1.036
27/11/2025,05:29:10,1.523,1.021
27/11/2025,05:29:11,1.520,1.041
27/11/2025,05:29:12,1.520,1.042
27/11/2025,05:29:13,1.520,1.041
27/11/2025,05:29:14,1.520,1.024
27/11/2025,05:29:15,1.520,1.038
27/11/2025,05:29:16,1.520,1.034
27/11/2025,05:29:17,1.524,1.019
27/11/2025,05:29:18,1.522,1.020
27/11/2025,05:29:19,1.523,1.017
27/11/2025,05:29:20,1.520,1.036
27/11/2025,05:29:21,1.520,1.035
27/11/2025,05:29:22,1.525,1.018
27/11/2025,05:29:23,1.524,1.016
27/11/2025,05:29:24,1.520,1.021
27/11/2025,05:29:25,1.520,1.016
27/11/2025,05:29:26,1.520,1.014
27/11/2025,05:29:27,1.520,1.036
27/11/2025,05:29:28,1.522,1.024
27/11/2025,05:29:29,1.520,1.019
27/11/2025,05:29:30,1.520,1.037
27/11/2025,05:29:31,1.520,1.020
27/11/2025,05:29:32,1.520,1.020
27/11/2025,05:29:33,1.520,1.021
27/11/2025,05:29:34,1.520,1.036
27/11/2025,05:29:35,1.524,1.019
27/11/2025,05:29:36,1.520,1.020
27/11/2025,05:29:37,1.520,1.019
27/11/2025,05:29:38,1.520,1.038
27/11/2025,05:29:39,1.520,1.037
27/11/2025,05:29:40,1.520,1.037
27/11/2025,05:29:41,1.525,1.022
27/11/2025,05:29:42,1.520,1.041
27/11/2025,05:29:43,1.520,1.013
27/11/2025,05:29:44,1.520,1.017
27/11/2025,05:29:45,1.520,1.014
27/11/2025,05:29:46,1.520,1.040
27/11/2025,05:29:47,1.523,1.024
27/11/2025,05:29:48,1.520,1.039
27/11/2025,05:29:49,1.520,1.039
27/11/2025,05:29:50,1.523,1.017
27/11/2025,05:29:51,1.520,1.024
27/11/2025,05:29:52,1.520,1.038
27/11/2025,05:29:53,1.520,1.039
27/11/2025,05:29:54,1.520,1.036
27/11/2025,05:29:55,1.525,1.020
27/11/2025,05:29:56,1.523,1.023
27/11/2025,05:29:57,1.522,1.019
27/11/2025,05:29:58,1.520,1.039
27/11/2025,05:29:59,1.520,1.024
27/11/2025,05:30:00,1.520,1.038
27/11/2025,05:30:01,1.523,1.022
27/11/2025,05:30:02,1.520,1.038
27/11/2025,05:30:03,1.520,1.020
27/11/2025,05:30:04,1.520,1.039
27/11/2025,05:30:05,1.520,1.018
27/11/2025,05:30:06,1.523,1.022
27/11/2025,05:30:07,1.520,1.016
27/11/2025,05:30:08,1.520,1.039
27/11/2025,05:30:09,1.520,1.037
27/11/2025,05:30:10,1.520,1.039
27/11/2025,05:30:11,1.520,1.016
27/11/2025,05:30:12,1.524,1.024
27/11/2025,05:30:13,1.520,1.037
27/11/2025,05:30:14,1.524,1.024
27/11/2025,05:30:15,1.520,1.038
27/11/2025,05:30:16,1.520,1.023
27/11/2025,05:30:17,1.520,1.041
27/11/2025,05:30:18,1.524,1.025
27/11/2025,05:30:19,1.520,1.024
27/11/2025,05:30:20,1.520,1.027
27/11/2025,05:30:21,1.520,1.025
27/11/2025,05:30:22,1.520,1.045
27/11/2025,05:30:23,1.520,1.041
27/11/2025,05:30:24,1.526,1.023
27/11/2025,05:30:25,1.522,1.022
27/11/2025,05:30:26,1.520,1.041
27/11/2025,05:30:27,1.520,1.041
27/11/2025,05:30:28,1.520,1.036
27/11/2025,05:30:29,1.520,1.021
27/11/2025,05:30:30,1.520,1.040
27/11/2025,05:30:31,1.523,1.025
27/11/2025,05:30:32,1.520,1.042
27/11/2025,05:30:33,1.525,1.024
27/11/2025,05:30:34,1.520,1.038
27/11/2025,05:30:35,1.520,1.039
27/11/2025,05:30:36,1.523,1.024
27/11/2025,05:30:37,1.520,1.026
27/11/2025,05:30:38,1.520,1.019
27/11/2025,05:30:39,1.520,1.041
27/11/2025,05:30:40,1.522,1.024
27/11/2025,05:30:41,1.520,1.040
27/11/2025,05:30:42,1.526,1.022
27/11/2025,05:30:43,1.520,1.042
27/11/2025,05:30:44,1.525,1.021
27/11/2025,05:30:45,1.520,1.022
27/11/2025,05:30:46,1.520,1.020
27/11/2025,05:30:47,1.520,1.040
27/11/2025,05:30:48,1.520,1.015
27/11/2025,05:30:49,1.525,1.022
27/11/2025,05:30:50,1.520,1.041
27/11/2025,05:30:51,1.520,1.042
27/11/2025,05:30:52,1.520,1.042
27/11/2025,05:30:53,1.520,1.011
27/11/2025,05:30:54,1.525,1.017
27/11/2025,05:30:55,1.520,1.019
27/11/2025,05:30:56,1.520,1.038
27/11/2025,05:30:57,1.520,1.016
27/11/2025,05:30:58,1.520,1.013
27/11/2025,05:30:59,1.520,1.038
27/11/2025,05:31:00,1.520,1.022
27/11/2025,05:31:01,1.520,1.016
27/11/2025,05:31:02,1.520,1.034
27/11/2025,05:31:03,1.520,1.038
27/11/2025,05:31:04,1.523,1.011
27/11/2025,05:31:05,1.526,1.011
27/11/2025,05:31:06,1.520,1.036
27/11/2025,05:31:07,1.520,1.037
27/11/2025,05:31:08,1.520,1.028
27/11/2025,05:31:09,1.520,1.033
27/11/2025,05:31:10,1.520,1.035
27/11/2025,05:31:11,1.520,1.036
27/11/2025,05:31:12,1.520,1.038
27/11/2025,05:31:13,1.520,1.033
27/11/2025,05:31:14,1.520,1.036
27/11/2025,05:31:15,1.520,1.017
27/11/2025,05:31:16,1.525,1.011
27/11/2025,05:31:17,1.520,1.008
27/11/2025,05:31:18,1.520,1.035
27/11/2025,05:31:19,1.525,1.017
27/11/2025,05:31:20,1.520,1.035
27/11/2025,05:31:21,1.520,1.039
27/11/2025,05:31:22,1.520,1.039
27/11/2025,05:31:23,1.521,1.013
27/11/2025,05:31:24,1.520,1.020
27/11/2025,05:31:25,1.520,1.012
27/11/2025,05:31:26,1.520,1.012
27/11/2025,05:31:27,1.527,1.015
27/11/2025,05:31:28,1.527,1.012
27/11/2025,05:31:29,1.526,1.017
27/11/2025,05:31:30,1.520,1.033
27/11/2025,05:31:31,1.520,1.034
27/11/2025,05:31:32,1.520,1.035
27/11/2025,05:31:33,1.520,1.032
27/11/2025,05:31:34,1.520,1.029
27/11/2025,05:31:35,1.524,1.015
27/11/2025,05:31:36,1.526,1.012
27/11/2025,05:31:37,1.520,1.034
27/11/2025,05:31:38,1.520,1.037
27/11/2025,05:31:39,1.525,1.012
27/11/2025,05:31:40,1.524,1.007
27/11/2025,05:31:41,1.520,1.034
27/11/2025,05:31:42,1.520,1.038
27/11/2025,05:31:43,1.520,1.032
27/11/2025,05:31:44,1.520,1.033
27/11/2025,05:31:45,1.525,1.017
27/11/2025,05:31:46,1.521,1.011
27/11/2025,05:31:47,1.521,1.011
27/11/2025,05:31:48,1.520,1.006
27/11/2025,05:31:49,1.520,1.011
27/11/2025,05:31:50,1.520,1.032
27/11/2025,05:31:51,1.521,1.011
27/11/2025,05:31:52,1.520,1.035
27/11/2025,05:31:53,1.520,1.033
27/11/2025,05:31:54,1.520,1.033
27/11/2025,05:31:55,1.520,1.033
27/11/2025,05:31:56,1.526,1.014
27/11/2025,05:31:57,1.521,1.013
27/11/2025,05:31:58,1.520,1.031
27/11/2025,05:31:59,1.520,1.011
27/11/2025,05:32:00,1.520,1.012
27/11/2025,05:32:01,1.520,1.015
27/11/2025,05:32:02,1.521,1.008
27/11/2025,05:32:03,1.520,1.031
27/11/2025,05:32:04,1.526,1.013
27/11/2025,05:32:05,1.520,1.018
27/11/2025,05:32:06,1.525,1.009
27/11/2025,05:32:07,1.520,1.028
27/11/2025,05:32:08,1.520,1.030
27/11/2025,05:32:09,1.520,1.035
27/11/2025,05:32:10,1.520,1.031
27/11/2025,05:32:11,1.520,1.035
27/11/2025,05:32:12,1.520,1.014
27/11/2025,05:32:13,1.520,1.037
27/11/2025,05:32:14,1.520,1.038
27/11/2025,05:32:15,1.526,1.014
27/11/2025,05:32:16,1.520,1.014
27/11/2025,05:32:17,1.525,1.011
27/11/2025,05:32:18,1.520,1.011
27/11/2025,05:32:19,1.520,1.035
27/11/2025,05:32:20,1.521,1.015
27/11/2025,05:32:21,1.524,1.015
27/11/2025,05:32:22,1.520,1.039
27/11/2025,05:32:23,1.520,1.037
27/11/2025,05:32:24,1.520,1.036
27/11/2025,05:32:25,1.520,1.037
27/11/2025,05:32:26,1.520,1.014
27/11/2025,05:32:27,1.524,1.015
27/11/2025,05:32:28,1.524,1.021
27/11/2025,05:32:29,1.526,1.020
27/11/2025,05:32:30,1.524,1.012
27/11/2025,05:32:31,1.520,1.017
27/11/2025,05:32:32,1.521,1.018
27/11/2025,05:32:33,1.524,1.018
27/11/2025,05:32:34,1.525,1.015
27/11/2025,05:32:35,1.520,1.037
27/11/2025,05:32:36,1.526,1.022
27/11/2025,05:32:37,1.526,1.012
27/11/2025,05:32:38,1.520,1.037
27/11/2025,05:32:39,1.523,1.020
27/11/2025,05:32:40,1.520,1.035
27/11/2025,05:32:41,1.520,1.036
27/11/2025,05:32:42,1.526,1.017
27/11/2025,05:32:43,1.520,1.037
27/11/2025,05:32:44,1.521,1.013
27/11/2025,05:32:45,1.520,1.037
27/11/2025,05:32:46,1.526,1.017
27/11/2025,05:32:47,1.521,1.017
27/11/2025,05:32:48,1.519,1.037
27/11/2025,05:32:49,1.520,1.016
27/11/2025,05:32:50,1.520,1.033
27/11/2025,05:32:51,1.525,1.017
27/11/2025,05:32:52,1.521,1.014
27/11/2025,05:32:53,1.520,1.037
27/11/2025,05:32:54,1.520,1.038
27/11/2025,05:32:55,1.520,1.032
27/11/2025,05:32:56,1.520,1.038
27/11/2025,05:32:57,1.520,1.039
27/11/2025,05:32:58,1.520,1.021
27/11/2025,05:32:59,1.520,1.036
27/11/2025,05:33:00,1.526,1.017
27/11/2025,05:33:01,1.526,1.018
27/11/2025,05:33:02,1.520,1.036
27/11/2025,05:33:03,1.520,1.020
27/11/2025,05:33:04,1.520,1.013
27/11/2025,05:33:05,1.520,1.015
27/11/2025,05:33:06,1.520,1.033
27/11/2025,05:33:07,1.520,1.037
27/11/2025,05:33:08,1.526,1.013
27/11/2025,05:33:09,1.520,1.033
27/11/2025,05:33:10,1.520,1.037
27/11/2025,05:33:11,1.520,1.040
27/11/2025,05:33:12,1.520,1.017
27/11/2025,05:33:13,1.520,1.034
27/11/2025,05:33:14,1.527,1.019
27/11/2025,05:33:15,1.527,1.013
27/11/2025,05:33:16,1.527,1.018
27/11/2025,05:33:17,1.520,1.034
27/11/2025,05:33:18,1.520,1.012
27/11/2025,05:33:19,1.525,1.019
27/11/2025,05:33:20,1.520,1.038
27/11/2025,05:33:21,1.520,1.031
27/11/2025,05:33:22,1.520,1.038
27/11/2025,05:33:23,1.520,1.036
27/11/2025,05:33:24,1.520,1.038
27/11/2025,05:33:25,1.527,1.012
27/11/2025,05:33:26,1.520,1.035
27/11/2025,05:33:27,1.520,1.036
27/11/2025,05:33:28,1.520,1.035
27/11/2025,05:33:29,1.526,1.016
27/11/2025,05:33:30,1.520,1.032
27/11/2025,05:33:31,1.520,1.031
27/11/2025,05:33:32,1.520,1.017
27/11/2025,05:33:33,1.520,1.035
27/11/2025,05:33:34,1.520,1.017
27/11/2025,05:33:35,1.526,1.013
27/11/2025,05:33:36,1.521,1.017
27/11/2025,05:33:37,1.520,1.036
27/11/2025,05:33:38,1.519,1.037
27/11/2025,05:33:39,1.526,1.018
27/11/2025,05:33:40,1.520,1.017
27/11/2025,05:33:41,1.525,1.020
27/11/2025,05:33:42,1.522,1.023
27/11/2025,05:33:43,1.521,1.014
27/11/2025,05:33:44,1.526,1.021
27/11/2025,05:33:45,1.520,1.016
27/11/2025,05:33:46,1.519,1.016
27/11/2025,05:33:47,1.519,1.031
27/11/2025,05:33:48,1.520,1.030
27/11/2025,05:33:49,1.520,1.036
27/11/2025,05:33:50,1.519,1.032
27/11/2025,05:33:51,1.519,1.033
27/11/2025,05:33:52,1.520,1.039
27/11/2025,05:33:53,1.526,1.019
27/11/2025,05:33:54,1.520,1.033
27/11/2025,05:33:55,1.520,1.014
27/11/2025,05:33:56,1.519,1.041
27/11/2025,05:33:57,1.521,1.019
27/11/2025,05:33:58,1.520,1.015
27/11/2025,05:33:59,1.519,1.035
27/11/2025,05:34:00,1.521,1.020
27/11/2025,05:34:01,1.520,1.037
27/11/2025,05:34:02,1.520,1.038
27/11/2025,05:34:03,1.519,1.036
27/11/2025,05:34:04,1.520,1.036
27/11/2025,05:34:05,1.521,1.023
27/11/2025,05:34:06,1.522,1.016
27/11/2025,05:34:07,1.526,1.020
27/11/2025,05:34:08,1.520,1.036
27/11/2025,05:34:09,1.526,1.017
27/11/2025,05:34:10,1.519,1.021
27/11/2025,05:34:11,1.519,1.036
27/11/2025,05:34:12,1.521,1.014
27/11/2025,05:34:13,1.526,1.023
27/11/2025,05:34:14,1.519,1.037
27/11/2025,05:34:15,1.526,1.021
27/11/2025,05:34:16,1.525,1.014
27/11/2025,05:34:17,1.521,1.012
27/11/2025,05:34:18,1.520,1.037
27/11/2025,05:34:19,1.519,1.034
27/11/2025,05:34:20,1.519,1.037
27/11/2025,05:34:21,1.522,1.012
27/11/2025,05:34:22,1.520,1.016
27/11/2025,05:34:23,1.519,1.035
27/11/2025,05:34:24,1.519,1.025
27/11/2025,05:34:25,1.519,1.037
27/11/2025,05:34:26,1.526,1.017
27/11/2025,05:34:27,1.519,1.015
27/11/2025,05:34:28,1.525,1.017
27/11/2025,05:34:29,1.519,1.037
27/11/2025,05:34:30,1.519,1.038
27/11/2025,05:34:31,1.527,1.018
27/11/2025,05:34:32,1.519,1.037
27/11/2025,05:34:33,1.526,1.016
27/11/2025,05:34:34,1.527,1.015
27/11/2025,05:34:35,1.519,1.018
27/11/2025,05:34:36,1.526,1.018
27/11/2025,05:34:37,1.519,1.037
27/11/2025,05:34:38,1.520,1.017
27/11/2025,05:34:39,1.520,1.037
27/11/2025,05:34:40,1.526,1.019
27/11/2025,05:34:41,1.526,1.011
27/11/2025,05:34:42,1.521,1.015
27/11/2025,05:34:43,1.520,1.018
27/11/2025,05:34:44,1.520,1.018
27/11/2025,05:34:45,1.519,1.038
27/11/2025,05:34:46,1.526,1.015
27/11/2025,05:34:47,1.519,1.035
27/11/2025,05:34:48,1.520,1.015
27/11/2025,05:34:49,1.525,1.016
27/11/2025,05:34:50,1.519,1.009
27/11/2025,05:34:51,1.526,1.020
27/11/2025,05:34:52,1.524,1.015
27/11/2025,05:34:53,1.519,1.038
27/11/2025,05:34:54,1.520,1.019
27/11/2025,05:34:55,1.519,1.017
27/11/2025,05:34:56,1.518,1.034
27/11/2025,05:34:57,1.524,1.018
27/11/2025,05:34:58,1.519,1.036
27/11/2025,05:34:59,1.520,1.015
27/11/2025,05:35:00,1.518,1.019
27/11/2025,05:35:01,1.520,1.019
27/11/2025,05:35:02,1.525,1.017
27/11/2025,05:35:03,1.519,1.039
27/11/2025,05:35:04,1.519,1.014
27/11/2025,05:35:05,1.519,1.037
27/11/2025,05:35:06,1.519,1.035
27/11/2025,05:35:07,1.524,1.018
27/11/2025,05:35:08,1.525,1.022
27/11/2025,05:35:09,1.525,1.020
27/11/2025,05:35:10,1.525,1.017
27/11/2025,05:35:11,1.525,1.021
27/11/2025,05:35:12,1.524,1.023
27/11/2025,05:35:13,1.520,1.021
27/11/2025,05:35:14,1.519,1.040
27/11/2025,05:35:15,1.519,1.039
27/11/2025,05:35:16,1.517,1.037
27/11/2025,05:35:17,1.525,1.026
27/11/2025,05:35:18,1.519,1.041
27/11/2025,05:35:19,1.525,1.023
27/11/2025,05:35:20,1.520,1.018
27/11/2025,05:35:21,1.519,1.038
27/11/2025,05:35:22,1.519,1.021
27/11/2025,05:35:23,1.523,1.022
27/11/2025,05:35:24,1.520,1.018
27/11/2025,05:35:25,1.525,1.017
27/11/2025,05:35:26,1.519,1.040
27/11/2025,05:35:27,1.519,1.038
27/11/2025,05:35:28,1.525,1.021
27/11/2025,05:35:29,1.524,1.019
27/11/2025,05:35:30,1.525,1.016
27/11/2025,05:35:31,1.519,1.024
27/11/2025,05:35:32,1.520,1.020
27/11/2025,05:35:33,1.520,1.017
27/11/2025,05:35:34,1.519,1.040
27/11/2025,05:35:35,1.524,1.017
27/11/2025,05:35:36,1.519,1.040
27/11/2025,05:35:37,1.519,1.039
27/11/2025,05:35:38,1.519,1.036
27/11/2025,05:35:39,1.519,1.041
27/11/2025,05:35:40,1.518,1.037
27/11/2025,05:35:41,1.519,1.019
27/11/2025,05:35:42,1.521,1.021
27/11/2025,05:35:43,1.526,1.019
27/11/2025,05:35:44,1.522,1.024
27/11/2025,05:35:45,1.519,1.037
27/11/2025,05:35:46,1.519,1.040
27/11/2025,05:35:47,1.519,1.044
27/11/2025,05:35:48,1.519,1.036
27/11/2025,05:35:49,1.526,1.018
27/11/2025,05:35:50,1.524,1.016
27/11/2025,05:35:51,1.519,1.042
27/11/2025,05:35:52,1.519,1.039
27/11/2025,05:35:53,1.524,1.017
27/11/2025,05:35:54,1.526,1.025
27/11/2025,05:35:55,1.525,1.021
27/11/2025,05:35:56,1.526,1.020
27/11/2025,05:35:57,1.520,1.037
27/11/2025,05:35:58,1.519,1.036
27/11/2025,05:35:59,1.518,1.023
27/11/2025,05:36:00,1.518,1.041
27/11/2025,05:36:01,1.518,1.025
27/11/2025,05:36:02,1.525,1.023
27/11/2025,05:36:03,1.524,1.018
27/11/2025,05:36:04,1.519,1.043
27/11/2025,05:36:05,1.525,1.020
27/11/2025,05:36:06,1.525,1.015
27/11/2025,05:36:07,1.518,1.038
27/11/2025,05:36:08,1.526,1.021
27/11/2025,05:36:09,1.519,1.039
27/11/2025,05:36:10,1.519,1.014
27/11/2025,05:36:11,1.524,1.015
27/11/2025,05:36:12,1.520,1.019
27/11/2025,05:36:13,1.519,1.036
27/11/2025,05:36:14,1.519,1.037
27/11/2025,05:36:15,1.518,1.037
27/11/2025,05:36:16,1.526,1.021
27/11/2025,05:36:17,1.519,1.037
27/11/2025,05:36:18,1.517,1.036
27/11/2025,05:36:19,1.518,1.011
27/11/2025,05:36:20,1.518,1.039
27/11/2025,05:36:21,1.525,1.019
27/11/2025,05:36:22,1.519,1.037
27/11/2025,05:36:23,1.519,1.036
27/11/2025,05:36:24,1.526,1.016
27/11/2025,05:36:25,1.519,1.038
27/11/2025,05:36:26,1.519,1.041
27/11/2025,05:36:27,1.518,1.026
27/11/2025,05:36:28,1.519,1.037
27/11/2025,05:36:29,1.519,1.038
27/11/2025,05:36:30,1.525,1.022
27/11/2025,05:36:31,1.519,1.036
27/11/2025,05:36:32,1.518,1.042
27/11/2025,05:36:33,1.519,1.036
27/11/2025,05:36:34,1.518,1.034
27/11/2025,05:36:35,1.522,1.018
27/11/2025,05:36:36,1.519,1.022
27/11/2025,05:36:37,1.519,1.035
27/11/2025,05:36:38,1.525,1.020
27/11/2025,05:36:39,1.522,1.017
27/11/2025,05:36:40,1.518,1.037
27/11/2025,05:36:41,1.518,1.035
27/11/2025,05:36:42,1.518,1.036
27/11/2025,05:36:43,1.517,1.035
27/11/2025,05:36:44,1.517,1.035
27/11/2025,05:36:45,1.525,1.015
27/11/2025,05:36:46,1.519,1.035
27/11/2025,05:36:47,1.519,1.018
27/11/2025,05:36:48,1.520,1.016
27/11/2025,05:36:49,1.518,1.038
27/11/2025,05:36:50,1.524,1.016
27/11/2025,05:36:51,1.515,1.035
27/11/2025,05:36:52,1.521,1.019
27/11/2025,05:36:53,1.518,1.037
27/11/2025,05:36:54,1.525,1.015
27/11/2025,05:36:55,1.520,1.020
27/11/2025,05:36:56,1.518,1.036
27/11/2025,05:36:57,1.519,1.039
27/11/2025,05:36:58,1.519,1.039
27/11/2025,05:36:59,1.518,1.038
27/11/2025,05:37:00,1.518,1.036
27/11/2025,05:37:01,1.526,1.024
27/11/2025,05:37:02,1.519,1.044
27/11/2025,05:37:03,1.518,1.039
27/11/2025,05:37:04,1.518,1.036
27/11/2025,05:37:05,1.518,1.036
27/11/2025,05:37:06,1.521,1.022
27/11/2025,05:37:07,1.524,1.016
27/11/2025,05:37:08,1.522,1.017
27/11/2025,05:37:09,1.517,1.035
27/11/2025,05:37:10,1.518,1.034
27/11/2025,05:37:11,1.519,1.018
27/11/2025,05:37:12,1.518,1.035
27/11/2025,05:37:13,1.524,1.022
27/11/2025,05:37:14,1.518,1.020
27/11/2025,05:37:15,1.518,1.021
27/11/2025,05:37:16,1.518,1.040
27/11/2025,05:37:17,1.518,1.041
27/11/2025,05:37:18,1.522,1.021
27/11/2025,05:37:19,1.525,1.017
27/11/2025,05:37:20,1.521,1.024
27/11/2025,05:37:21,1.518,1.022
27/11/2025,05:37:22,1.517,1.039
27/11/2025,05:37:23,1.517,1.036
27/11/2025,05:37:24,1.519,1.039
27/11/2025,05:37:25,1.517,1.038
27/11/2025,05:37:26,1.520,1.017
27/11/2025,05:37:27,1.526,1.016
27/11/2025,05:37:28,1.515,1.038
27/11/2025,05:37:29,1.517,1.042
27/11/2025,05:37:30,1.518,1.022
27/11/2025,05:37:31,1.516,1.039
27/11/2025,05:37:32,1.519,1.024
27/11/2025,05:37:33,1.518,1.037
27/11/2025,05:37:34,1.517,1.040
27/11/2025,05:37:35,1.518,1.013
27/11/2025,05:37:36,1.519,1.019
27/11/2025,05:37:37,1.519,1.023
27/11/2025,05:37:38,1.518,1.041
27/11/2025,05:37:39,1.516,1.038
27/11/2025,05:37:40,1.516,1.038
27/11/2025,05:37:41,1.524,1.026
27/11/2025,05:37:42,1.518,1.034
27/11/2025,05:37:43,1.516,1.035
27/11/2025,05:37:44,1.518,1.040
27/11/2025,05:37:45,1.517,1.037
27/11/2025,05:37:46,1.518,1.017
27/11/2025,05:37:47,1.519,1.019
27/11/2025,05:37:48,1.520,1.019
27/11/2025,05:37:49,1.520,1.023
27/11/2025,05:37:50,1.518,1.036
27/11/2025,05:37:51,1.517,1.044
27/11/2025,05:37:52,1.517,1.041
27/11/2025,05:37:53,1.517,1.040
27/11/2025,05:37:54,1.521,1.021
27/11/2025,05:37:55,1.516,1.038
27/11/2025,05:37:56,1.520,1.020
27/11/2025,05:37:57,1.521,1.018
27/11/2025,05:37:58,1.520,1.019
27/11/2025,05:37:59,1.522,1.028
27/11/2025,05:38:00,1.521,1.017
27/11/2025,05:38:01,1.517,1.043
27/11/2025,05:38:02,1.518,1.042
27/11/2025,05:38:03,1.517,1.041
27/11/2025,05:38:04,1.523,1.023
27/11/2025,05:38:05,1.521,1.022
27/11/2025,05:38:06,1.518,1.038
27/11/2025,05:38:07,1.518,1.041
27/11/2025,05:38:08,1.516,1.040
27/11/2025,05:38:09,1.523,1.023
27/11/2025,05:38:10,1.517,1.041
27/11/2025,05:38:11,1.517,1.042
27/11/2025,05:38:12,1.523,1.022
27/11/2025,05:38:13,1.519,1.020
27/11/2025,05:38:14,1.517,1.040
27/11/2025,05:38:15,1.517,1.041
27/11/2025,05:38:16,1.518,1.039
27/11/2025,05:38:17,1.517,1.044
27/11/2025,05:38:18,1.516,1.042
27/11/2025,05:38:19,1.518,1.021
27/11/2025,05:38:20,1.517,1.043
27/11/2025,05:38:21,1.515,1.040
27/11/2025,05:38:22,1.518,1.022
27/11/2025,05:38:23,1.519,1.021
27/11/2025,05:38:24,1.517,1.038
27/11/2025,05:38:25,1.519,1.022
27/11/2025,05:38:26,1.522,1.020
27/11/2025,05:38:27,1.522,1.027
27/11/2025,05:38:28,1.521,1.023
27/11/2025,05:38:29,1.516,1.041
27/11/2025,05:38:30,1.517,1.039
27/11/2025,05:38:31,1.515,1.025
27/11/2025,05:38:32,1.516,1.025
27/11/2025,05:38:33,1.520,1.024
27/11/2025,05:38:34,1.520,1.022
27/11/2025,05:38:35,1.516,1.042
27/11/2025,05:38:36,1.516,1.039
27/11/2025,05:38:37,1.516,1.035
27/11/2025,05:38:38,1.518,1.020
27/11/2025,05:38:39,1.515,1.042
27/11/2025,05:38:40,1.515,1.039
27/11/2025,05:38:41,1.518,1.043
27/11/2025,05:38:42,1.512,1.040
27/11/2025,05:38:43,1.523,1.023
27/11/2025,05:38:44,1.517,1.025
27/11/2025,05:38:45,1.520,1.019
27/11/2025,05:38:46,1.514,1.036
27/11/2025,05:38:47,1.522,1.016
27/11/2025,05:38:48,1.523,1.022
27/11/2025,05:38:49,1.517,1.037
27/11/2025,05:38:50,1.516,1.014
27/11/2025,05:38:51,1.515,1.035
27/11/2025,05:38:52,1.516,1.020
27/11/2025,05:38:53,1.519,1.019
27/11/2025,05:38:54,1.519,1.039
27/11/2025,05:38:55,1.517,1.039
27/11/2025,05:38:56,1.517,1.037
27/11/2025,05:38:57,1.518,1.041
27/11/2025,05:38:58,1.519,1.039
27/11/2025,05:38:59,1.518,1.017
27/11/2025,05:39:00,1.517,1.042
27/11/2025,05:39:01,1.524,1.024
27/11/2025,05:39:02,1.524,1.021
27/11/2025,05:39:03,1.521,1.021
27/11/2025,05:39:04,1.517,1.040
27/11/2025,05:39:05,1.516,1.041
27/11/2025,05:39:06,1.518,1.039
27/11/2025,05:39:07,1.517,1.036
27/11/2025,05:39:08,1.515,1.035
27/11/2025,05:39:09,1.517,1.044
27/11/2025,05:39:10,1.518,1.022
27/11/2025,05:39:11,1.518,1.018
27/11/2025,05:39:12,1.517,1.017
27/11/2025,05:39:13,1.522,1.021
27/11/2025,05:39:14,1.526,1.024
27/11/2025,05:39:15,1.521,1.016
27/11/2025,05:39:16,1.515,1.022
27/11/2025,05:39:17,1.517,1.037
27/11/2025,05:39:18,1.517,1.040
27/11/2025,05:39:19,1.520,1.012
27/11/2025,05:39:20,1.519,1.020
27/11/2025,05:39:21,1.517,1.039
27/11/2025,05:39:22,1.516,1.035
27/11/2025,05:39:23,1.516,1.038
27/11/2025,05:39:24,1.516,1.015
27/11/2025,05:39:25,1.515,1.037
27/11/2025,05:39:26,1.518,1.013
27/11/2025,05:39:27,1.516,1.021
27/11/2025,05:39:28,1.518,1.012
27/11/2025,05:39:29,1.517,1.020
27/11/2025,05:39:30,1.516,1.017
27/11/2025,05:39:31,1.516,1.038
27/11/2025,05:39:32,1.515,1.033
27/11/2025,05:39:33,1.519,1.017
27/11/2025,05:39:34,1.518,1.011
27/11/2025,05:39:35,1.512,1.017
27/11/2025,05:39:36,1.517,1.012
27/11/2025,05:39:37,1.524,1.018
27/11/2025,05:39:38,1.512,1.036
27/11/2025,05:39:39,1.513,1.008
27/11/2025,05:39:40,1.518,1.014
27/11/2025,05:39:41,1.515,1.037
27/11/2025,05:39:42,1.513,1.038
27/11/2025,05:39:43,1.515,1.021
27/11/2025,05:39:44,1.515,1.034
27/11/2025,05:39:45,1.513,1.035
27/11/2025,05:39:46,1.516,1.035
27/11/2025,05:39:47,1.514,1.033
27/11/2025,05:39:48,1.518,1.021
27/11/2025,05:39:49,1.512,1.034
27/11/2025,05:39:50,1.514,1.036
27/11/2025,05:39:51,1.514,1.042
27/11/2025,05:39:52,1.511,1.035
27/11/2025,05:39:53,1.518,1.022
27/11/2025,05:39:54,1.517,1.014
27/11/2025,05:39:55,1.516,1.017
27/11/2025,05:39:56,1.513,1.035
27/11/2025,05:39:57,1.514,1.031
27/11/2025,05:39:58,1.520,1.021
27/11/2025,05:39:59,1.519,1.020
27/11/2025,05:40:00,1.515,1.016
27/11/2025,05:40:01,1.516,1.019
27/11/2025,05:40:02,1.516,1.017
27/11/2025,05:40:03,1.516,1.018
27/11/2025,05:40:04,1.515,1.035
27/11/2025,05:40:05,1.517,1.017
27/11/2025,05:40:06,1.516,1.038
27/11/2025,05:40:07,1.515,1.033
27/11/2025,05:40:08,1.513,1.034
27/11/2025,05:40:09,1.512,1.037
27/11/2025,05:40:10,1.515,1.038
27/11/2025,05:40:11,1.513,1.021
27/11/2025,05:40:12,1.511,1.037
27/11/2025,05:40:13,1.513,1.022
27/11/2025,05:40:14,1.510,1.040
27/11/2025,05:40:15,1.525,1.023
27/11/2025,05:40:16,1.513,1.015
27/11/2025,05:40:17,1.513,1.019
27/11/2025,05:40:18,1.512,1.034
27/11/2025,05:40:19,1.512,1.012
27/11/2025,05:40:20,1.516,1.017
27/11/2025,05:40:21,1.518,1.018
27/11/2025,05:40:22,1.514,1.039
27/11/2025,05:40:23,1.517,1.017
27/11/2025,05:40:24,1.521,1.026
27/11/2025,05:40:25,1.518,1.023
27/11/2025,05:40:26,1.516,1.040
27/11/2025,05:40:27,1.515,1.043
27/11/2025,05:40:28,1.515,1.025
27/11/2025,05:40:29,1.513,1.038
27/11/2025,05:40:30,1.512,1.040
27/11/2025,05:40:31,1.514,1.040
27/11/2025,05:40:32,1.515,1.036
27/11/2025,05:40:33,1.515,1.019
27/11/2025,05:40:34,1.514,1.036
27/11/2025,05:40:35,1.516,1.035
27/11/2025,05:40:36,1.518,1.019
27/11/2025,05:40:37,1.514,1.022
27/11/2025,05:40:38,1.516,1.017
27/11/2025,05:40:39,1.525,1.024
27/11/2025,05:40:40,1.514,1.040
27/11/2025,05:40:41,1.516,1.014
27/11/2025,05:40:42,1.520,1.018
27/11/2025,05:40:43,1.517,1.018
27/11/2025,05:40:44,1.513,1.038
27/11/2025,05:40:45,1.513,1.037
27/11/2025,05:40:46,1.512,1.036
27/11/2025,05:40:47,1.511,1.034
27/11/2025,05:40:48,1.514,1.023
27/11/2025,05:40:49,1.518,1.020
27/11/2025,05:40:50,1.510,1.035
27/11/2025,05:40:51,1.514,1.039
27/11/2025,05:40:52,1.511,1.018
27/11/2025,05:40:53,1.517,1.020
27/11/2025,05:40:54,1.516,1.020
27/11/2025,05:40:55,1.515,1.020
27/11/2025,05:40:56,1.511,1.032
27/11/2025,05:40:57,1.512,1.037
27/11/2025,05:40:58,1.514,1.017
27/11/2025,05:40:59,1.512,1.040
27/11/2025,05:41:00,1.515,1.021
27/11/2025,05:41:01,1.511,1.039
27/11/2025,05:41:02,1.515,1.020
27/11/2025,05:41:03,1.512,1.038
27/11/2025,05:41:04,1.513,1.040
27/11/2025,05:41:05,1.512,1.016
27/11/2025,05:41:06,1.511,1.037
27/11/2025,05:41:07,1.510,1.036
27/11/2025,05:41:08,1.516,1.022
27/11/2025,05:41:09,1.512,1.036
27/11/2025,05:41:10,1.513,1.021
27/11/2025,05:41:11,1.512,1.018
27/11/2025,05:41:12,1.512,1.038
27/11/2025,05:41:13,1.526,1.023
27/11/2025,05:41:14,1.516,1.020
27/11/2025,05:41:15,1.512,1.040
27/11/2025,05:41:16,1.513,1.038
27/11/2025,05:41:17,1.515,1.020
27/11/2025,05:41:18,1.513,1.039
27/11/2025,05:41:19,1.514,1.020
27/11/2025,05:41:20,1.514,1.022
27/11/2025,05:41:21,1.514,1.039
27/11/2025,05:41:22,1.512,1.038
27/11/2025,05:41:23,1.513,1.039
27/11/2025,05:41:24,1.516,1.021
27/11/2025,05:41:25,1.513,1.013
27/11/2025,05:41:26,1.512,1.024
27/11/2025,05:41:27,1.514,1.041
27/11/2025,05:41:28,1.510,1.038
27/11/2025,05:41:29,1.514,1.021
27/11/2025,05:41:30,1.514,1.040
27/11/2025,05:41:31,1.512,1.021
27/11/2025,05:41:32,1.514,1.024
27/11/2025,05:41:33,1.512,1.020
27/11/2025,05:41:34,1.510,1.039
27/11/2025,05:41:35,1.513,1.041
27/11/2025,05:41:36,1.516,1.018
27/11/2025,05:41:37,1.510,1.017
27/11/2025,05:41:38,1.512,1.018
27/11/2025,05:41:39,1.513,1.022
27/11/2025,05:41:40,1.513,1.038
27/11/2025,05:41:41,1.513,1.023
27/11/2025,05:41:42,1.509,1.041
27/11/2025,05:41:43,1.512,1.021
27/11/2025,05:41:44,1.513,1.039
27/11/2025,05:41:45,1.515,1.024
27/11/2025,05:41:46,1.510,1.024
27/11/2025,05:41:47,1.513,1.017
27/11/2025,05:41:48,1.511,1.037
27/11/2025,05:41:49,1.513,1.042
27/11/2025,05:41:50,1.514,1.016
27/11/2025,05:41:51,1.512,1.041
27/11/2025,05:41:52,1.509,1.026
27/11/2025,05:41:53,1.511,1.040
27/11/2025,05:41:54,1.508,1.013
27/11/2025,05:41:55,1.510,1.023
27/11/2025,05:41:56,1.514,1.020
27/11/2025,05:41:57,1.513,1.038
27/11/2025,05:41:58,1.514,1.019
27/11/2025,05:41:59,1.511,1.020
27/11/2025,05:42:00,1.513,1.040
27/11/2025,05:42:01,1.511,1.036
27/11/2025,05:42:02,1.511,1.016
27/11/2025,05:42:03,1.524,1.021
27/11/2025,05:42:04,1.511,1.022
27/11/2025,05:42:05,1.514,1.038
27/11/2025,05:42:06,1.511,1.017
27/11/2025,05:42:07,1.512,1.016
27/11/2025,05:42:08,1.511,1.023
27/11/2025,05:42:09,1.511,1.020
27/11/2025,05:42:10,1.512,1.038
27/11/2025,05:42:11,1.522,1.020
27/11/2025,05:42:12,1.508,1.036
27/11/2025,05:42:13,1.514,1.038
27/11/2025,05:42:14,1.508,1.020
27/11/2025,05:42:15,1.515,1.013
27/11/2025,05:42:16,1.509,1.038
27/11/2025,05:42:17,1.510,1.016
27/11/2025,05:42:18,1.513,1.011
27/11/2025,05:42:19,1.511,1.015
27/11/2025,05:42:20,1.511,1.036
27/11/2025,05:42:21,1.506,1.018
27/11/2025,05:42:22,1.509,1.033
27/11/2025,05:42:23,1.511,1.040
27/11/2025,05:42:24,1.507,1.014
27/11/2025,05:42:25,1.512,1.016
27/11/2025,05:42:26,1.510,1.034
27/11/2025,05:42:27,1.511,1.033
27/11/2025,05:42:28,1.510,1.017
27/11/2025,05:42:29,1.509,1.010
27/11/2025,05:42:30,1.508,1.037
27/11/2025,05:42:31,1.510,1.039
27/11/2025,05:42:32,1.513,1.017
27/11/2025,05:42:33,1.510,1.022
27/11/2025,05:42:34,1.507,1.037
27/11/2025,05:42:35,1.509,1.011
27/11/2025,05:42:36,1.507,1.035
27/11/2025,05:42:37,1.522,1.017
27/11/2025,05:42:38,1.508,1.035
27/11/2025,05:42:39,1.509,1.018
27/11/2025,05:42:40,1.507,1.020
27/11/2025,05:42:41,1.506,1.039
27/11/2025,05:42:42,1.509,1.025
27/11/2025,05:42:43,1.507,1.038
27/11/2025,05:42:44,1.508,1.042
27/11/2025,05:42:45,1.509,1.019
27/11/2025,05:42:46,1.507,1.038
27/11/2025,05:42:47,1.509,1.020
27/11/2025,05:42:48,1.506,1.016
27/11/2025,05:42:49,1.506,1.037
27/11/2025,05:42:50,1.505,1.013
27/11/2025,05:42:51,1.508,1.021
27/11/2025,05:42:52,1.508,1.026
27/11/2025,05:42:53,1.508,1.012
27/11/2025,05:42:54,1.508,1.024
27/11/2025,05:42:55,1.510,1.039
27/11/2025,05:42:56,1.510,1.045
27/11/2025,05:42:57,1.508,1.019
27/11/2025,05:42:58,1.510,1.037
27/11/2025,05:42:59,1.508,1.038
27/11/2025,05:43:00,1.511,1.038
27/11/2025,05:43:01,1.510,1.023
27/11/2025,05:43:02,1.508,1.039
27/11/2025,05:43:03,1.509,1.021
27/11/2025,05:43:04,1.508,1.020
27/11/2025,05:43:05,1.507,1.037
27/11/2025,05:43:06,1.511,1.022
27/11/2025,05:43:07,1.510,1.041
27/11/2025,05:43:08,1.507,1.021
27/11/2025,05:43:09,1.507,1.044
27/11/2025,05:43:10,1.509,1.042
27/11/2025,05:43:11,1.510,1.021
27/11/2025,05:43:12,1.508,1.016
27/11/2025,05:43:13,1.508,1.022
27/11/2025,05:43:14,1.509,1.025
27/11/2025,05:43:15,1.507,1.021
27/11/2025,05:43:16,1.510,1.012
27/11/2025,05:43:17,1.507,1.036
27/11/2025,05:43:18,1.522,1.022
27/11/2025,05:43:19,1.509,1.037
27/11/2025,05:43:20,1.508,1.022
27/11/2025,05:43:21,1.506,1.021
27/11/2025,05:43:22,1.511,1.025
27/11/2025,05:43:23,1.513,1.021
27/11/2025,05:43:24,1.510,1.037
27/11/2025,05:43:25,1.508,1.018
27/11/2025,05:43:26,1.506,1.038
27/11/2025,05:43:27,1.506,1.018
27/11/2025,05:43:28,1.509,1.038
27/11/2025,05:43:29,1.509,1.039
27/11/2025,05:43:30,1.511,1.036
27/11/2025,05:43:31,1.509,1.038
27/11/2025,05:43:32,1.506,1.019
27/11/2025,05:43:33,1.508,1.023
27/11/2025,05:43:34,1.509,1.036
27/11/2025,05:43:35,1.509,1.024
27/11/2025,05:43:36,1.509,1.010
27/11/2025,05:43:37,1.509,1.035
27/11/2025,05:43:38,1.510,1.020
27/11/2025,05:43:39,1.510,1.039
27/11/2025,05:43:40,1.511,1.041
27/11/2025,05:43:41,1.509,1.037
27/11/2025,05:43:42,1.509,1.040
27/11/2025,05:43:43,1.510,1.021
27/11/2025,05:43:44,1.512,1.021
27/11/2025,05:43:45,1.509,1.015
27/11/2025,05:43:46,1.513,1.037
27/11/2025,05:43:47,1.511,1.036
27/11/2025,05:43:48,1.508,1.036
27/11/2025,05:43:49,1.507,1.039
27/11/2025,05:43:50,1.508,1.036
27/11/2025,05:43:51,1.508,1.039
27/11/2025,05:43:52,1.506,1.015
27/11/2025,05:43:53,1.509,1.040
27/11/2025,05:43:54,1.509,1.038
27/11/2025,05:43:55,1.508,1.039
27/11/2025,05:43:56,1.506,1.036
27/11/2025,05:43:57,1.508,1.024
27/11/2025,05:43:58,1.508,1.024
27/11/2025,05:43:59,1.508,1.023
27/11/2025,05:44:00,1.509,1.025
27/11/2025,05:44:01,1.510,1.023
27/11/2025,05:44:02,1.508,1.023
27/11/2025,05:44:03,1.513,1.021
27/11/2025,05:44:04,1.509,1.020
27/11/2025,05:44:05,1.510,1.024
27/11/2025,05:44:06,1.506,1.015
27/11/2025,05:44:07,1.506,1.020
27/11/2025,05:44:08,1.507,1.023
27/11/2025,05:44:09,1.505,1.039
27/11/2025,05:44:10,1.509,1.034
27/11/2025,05:44:11,1.507,1.041
27/11/2025,05:44:12,1.510,1.042
27/11/2025,05:44:13,1.506,1.018
27/11/2025,05:44:14,1.507,1.038
27/11/2025,05:44:15,1.511,1.025
27/11/2025,05:44:16,1.505,1.019
27/11/2025,05:44:17,1.506,1.023
27/11/2025,05:44:18,1.504,1.039
27/11/2025,05:44:19,1.505,1.024
27/11/2025,05:44:20,1.505,1.019
27/11/2025,05:44:21,1.509,1.024
27/11/2025,05:44:22,1.507,1.041
27/11/2025,05:44:23,1.507,1.037
27/11/2025,05:44:24,1.509,1.013
27/11/2025,05:44:25,1.505,1.022
27/11/2025,05:44:26,1.509,1.040
27/11/2025,05:44:27,1.507,1.040
27/11/2025,05:44:28,1.504,1.041
27/11/2025,05:44:29,1.509,1.023
27/11/2025,05:44:30,1.509,1.041
27/11/2025,05:44:31,1.511,1.027
27/11/2025,05:44:32,1.504,1.022
27/11/2025,05:44:33,1.508,1.021
27/11/2025,05:44:34,1.507,1.020
27/11/2025,05:44:35,1.508,1.039
27/11/2025,05:44:36,1.510,1.020
27/11/2025,05:44:37,1.508,1.034
27/11/2025,05:44:38,1.506,1.037
27/11/2025,05:44:39,1.506,1.017
27/11/2025,05:44:40,1.505,1.043
27/11/2025,05:44:41,1.510,1.020
27/11/2025,05:44:42,1.506,1.040
27/11/2025,05:44:43,1.505,1.024
27/11/2025,05:44:44,1.503,1.021
27/11/2025,05:44:45,1.506,1.039
27/11/2025,05:44:46,1.507,1.025
27/11/2025,05:44:47,1.507,1.037
27/11/2025,05:44:48,1.505,1.042
27/11/2025,05:44:49,1.504,1.029
27/11/2025,05:44:50,1.503,1.042
27/11/2025,05:44:51,1.507,1.023
27/11/2025,05:44:52,1.520,1.022
27/11/2025,05:44:53,1.520,1.019
27/11/2025,05:44:54,1.519,1.022
27/11/2025,05:44:55,1.507,1.024
27/11/2025,05:44:56,1.503,1.021
27/11/2025,05:44:57,1.503,1.036
27/11/2025,05:44:58,1.504,1.018
27/11/2025,05:44:59,1.503,1.034
27/11/2025,05:45:00,1.503,1.020
27/11/2025,05:45:01,1.502,1.010
27/11/2025,05:45:02,1.503,1.016
27/11/2025,05:45:03,1.504,1.021
27/11/2025,05:45:04,1.503,1.034
27/11/2025,05:45:05,1.502,1.036
27/11/2025,05:45:06,1.502,1.035
27/11/2025,05:45:07,1.504,1.035
27/11/2025,05:45:08,1.504,1.022
27/11/2025,05:45:09,1.505,1.021
27/11/2025,05:45:10,1.521,1.023
27/11/2025,05:45:11,1.505,1.016
27/11/2025,05:45:12,1.505,1.037
27/11/2025,05:45:13,1.507,1.021
27/11/2025,05:45:14,1.506,1.033
27/11/2025,05:45:15,1.505,1.012
27/11/2025,05:45:16,1.508,1.016
27/11/2025,05:45:17,1.503,1.019
27/11/2025,05:45:18,1.506,1.019
27/11/2025,05:45:19,1.506,1.016
27/11/2025,05:45:20,1.503,1.016
27/11/2025,05:45:21,1.506,1.037
27/11/2025,05:45:22,1.505,1.034
27/11/2025,05:45:23,1.503,1.034
27/11/2025,05:45:24,1.504,1.016
27/11/2025,05:45:25,1.504,1.038
27/11/2025,05:45:26,1.504,1.024
27/11/2025,05:45:27,1.504,1.016
27/11/2025,05:45:28,1.504,1.042
27/11/2025,05:45:29,1.507,1.039
27/11/2025,05:45:30,1.504,1.037
27/11/2025,05:45:31,1.507,1.022
27/11/2025,05:45:32,1.502,1.019
27/11/2025,05:45:33,1.505,1.016
27/11/2025,05:45:34,1.504,1.039
27/11/2025,05:45:35,1.505,1.015
27/11/2025,05:45:36,1.504,1.024
27/11/2025,05:45:37,1.506,1.038
27/11/2025,05:45:38,1.505,1.011
27/11/2025,05:45:39,1.506,1.038
27/11/2025,05:45:40,1.505,1.038
27/11/2025,05:45:41,1.505,1.023
27/11/2025,05:45:42,1.503,1.014
27/11/2025,05:45:43,1.505,1.035
27/11/2025,05:45:44,1.508,1.039
27/11/2025,05:45:45,1.503,1.021
27/11/2025,05:45:46,1.503,1.018
27/11/2025,05:45:47,1.503,1.036
27/11/2025,05:45:48,1.503,1.026
27/11/2025,05:45:49,1.504,1.022
27/11/2025,05:45:50,1.507,1.042
27/11/2025,05:45:51,1.504,1.037
27/11/2025,05:45:52,1.504,1.042
27/11/2025,05:45:53,1.502,1.023
27/11/2025,05:45:54,1.503,1.021
27/11/2025,05:45:55,1.504,1.045
27/11/2025,05:45:56,1.504,1.016
27/11/2025,05:45:57,1.505,1.037
27/11/2025,05:45:58,1.504,1.039
27/11/2025,05:45:59,1.503,1.043
27/11/2025,05:46:00,1.504,1.020
27/11/2025,05:46:01,1.504,1.022
27/11/2025,05:46:02,1.503,1.015
27/11/2025,05:46:03,1.504,1.024
27/11/2025,05:46:04,1.504,1.021
27/11/2025,05:46:05,1.502,1.033
27/11/2025,05:46:06,1.503,1.024
27/11/2025,05:46:07,1.504,1.040
27/11/2025,05:46:08,1.502,1.038
27/11/2025,05:46:09,1.502,1.025
27/11/2025,05:46:10,1.505,1.022
27/11/2025,05:46:11,1.503,1.040
27/11/2025,05:46:12,1.501,1.040
27/11/2025,05:46:13,1.502,1.022
27/11/2025,05:46:14,1.502,1.040
27/11/2025,05:46:15,1.504,1.025
27/11/2025,05:46:16,1.502,1.013
27/11/2025,05:46:17,1.502,1.022
27/11/2025,05:46:18,1.503,1.037
27/11/2025,05:46:19,1.502,1.022
27/11/2025,05:46:20,1.502,1.020
27/11/2025,05:46:21,1.503,1.043
27/11/2025,05:46:22,1.502,1.020
27/11/2025,05:46:23,1.505,1.023
27/11/2025,05:46:24,1.502,1.035
27/11/2025,05:46:25,1.503,1.038
27/11/2025,05:46:26,1.503,1.041
27/11/2025,05:46:27,1.503,1.041
27/11/2025,05:46:28,1.502,1.025
27/11/2025,05:46:29,1.504,1.039
27/11/2025,05:46:30,1.502,1.043
27/11/2025,05:46:31,1.502,1.023
27/11/2025,05:46:32,1.502,1.037
27/11/2025,05:46:33,1.502,1.041
27/11/2025,05:46:34,1.503,1.040
27/11/2025,05:46:35,1.503,1.022
27/11/2025,05:46:36,1.502,1.025
27/11/2025,05:46:37,1.501,1.014
27/11/2025,05:46:38,1.501,1.021
27/11/2025,05:46:39,1.502,1.023
27/11/2025,05:46:40,1.502,1.019
27/11/2025,05:46:41,1.502,1.020
27/11/2025,05:46:42,1.501,1.039
27/11/2025,05:46:43,1.502,1.017
27/11/2025,05:46:44,1.502,1.037
27/11/2025,05:46:45,1.501,1.017
27/11/2025,05:46:46,1.502,1.037
27/11/2025,05:46:47,1.501,1.019
27/11/2025,05:46:48,1.500,1.036
27/11/2025,05:46:49,1.501,1.036
27/11/2025,05:46:50,1.502,1.015
27/11/2025,05:46:51,1.502,1.039
27/11/2025,05:46:52,1.502,1.035
27/11/2025,05:46:53,1.501,1.035
27/11/2025,05:46:54,1.502,1.041
27/11/2025,05:46:55,1.503,1.040
27/11/2025,05:46:56,1.502,1.040
27/11/2025,05:46:57,1.502,1.016
27/11/2025,05:46:58,1.501,1.015
27/11/2025,05:46:59,1.501,1.018
27/11/2025,05:47:00,1.502,1.035
27/11/2025,05:47:01,1.502,1.036
27/11/2025,05:47:02,1.501,1.012
27/11/2025,05:47:03,1.501,1.014
27/11/2025,05:47:04,1.502,1.019
27/11/2025,05:47:05,1.502,1.035
27/11/2025,05:47:06,1.501,1.024
27/11/2025,05:47:07,1.502,1.023
27/11/2025,05:47:08,1.501,1.039
27/11/2025,05:47:09,1.502,1.020
27/11/2025,05:47:10,1.501,1.040
27/11/2025,05:47:11,1.502,1.019
27/11/2025,05:47:12,1.501,1.038
27/11/2025,05:47:13,1.503,1.036
27/11/2025,05:47:14,1.501,1.010
27/11/2025,05:47:15,1.501,1.033
27/11/2025,05:47:16,1.502,1.037
27/11/2025,05:47:17,1.503,1.012
27/11/2025,05:47:18,1.502,1.036
27/11/2025,05:47:19,1.503,1.018
27/11/2025,05:47:20,1.503,1.020
27/11/2025,05:47:21,1.501,1.010
27/11/2025,05:47:22,1.501,1.036
27/11/2025,05:47:23,1.501,1.021
27/11/2025,05:47:24,1.517,1.016
27/11/2025,05:47:25,1.501,1.034
27/11/2025,05:47:26,1.502,1.019
27/11/2025,05:47:27,1.501,1.034
27/11/2025,05:47:28,1.500,1.021
27/11/2025,05:47:29,1.501,1.037
27/11/2025,05:47:30,1.501,1.013
27/11/2025,05:47:31,1.500,1.013
27/11/2025,05:47:32,1.501,1.024
27/11/2025,05:47:33,1.501,1.022
27/11/2025,05:47:34,1.501,1.039
27/11/2025,05:47:35,1.501,1.023
27/11/2025,05:47:36,1.501,1.039
27/11/2025,05:47:37,1.501,1.038
27/11/2025,05:47:38,1.501,1.020
27/11/2025,05:47:39,1.501,1.020
27/11/2025,05:47:40,1.500,1.020
27/11/2025,05:47:41,1.501,1.021
27/11/2025,05:47:42,1.501,1.013
27/11/2025,05:47:43,1.501,1.039
27/11/2025,05:47:44,1.501,1.038
27/11/2025,05:47:45,1.501,1.036
27/11/2025,05:47:46,1.501,1.037
27/11/2025,05:47:47,1.501,1.036
27/11/2025,05:47:48,1.501,1.020
27/11/2025,05:47:49,1.501,1.019
27/11/2025,05:47:50,1.502,1.016
27/11/2025,05:47:51,1.501,1.036
27/11/2025,05:47:52,1.501,1.020
27/11/2025,05:47:53,1.500,1.032
27/11/2025,05:47:54,1.501,1.023
27/11/2025,05:47:55,1.501,1.024
27/11/2025,05:47:56,1.501,1.022
27/11/2025,05:47:57,1.501,1.017
27/11/2025,05:47:58,1.500,1.035
27/11/2025,05:47:59,1.501,1.019
27/11/2025,05:48:00,1.500,1.017
27/11/2025,05:48:01,1.501,1.011
27/11/2025,05:48:02,1.501,1.019
27/11/2025,05:48:03,1.503,1.017
27/11/2025,05:48:04,1.502,1.037
27/11/2025,05:48:05,1.501,1.014
27/11/2025,05:48:06,1.501,1.018
27/11/2025,05:48:07,1.501,1.037
27/11/2025,05:48:08,1.501,1.037
27/11/2025,05:48:09,1.501,1.016
27/11/2025,05:48:10,1.500,1.021
27/11/2025,05:48:11,1.500,1.019
27/11/2025,05:48:12,1.501,1.021
27/11/2025,05:48:13,1.501,1.038
27/11/2025,05:48:14,1.500,1.034
27/11/2025,05:48:15,1.501,1.034
27/11/2025,05:48:16,1.501,1.018
27/11/2025,05:48:17,1.500,1.032
27/11/2025,05:48:18,1.502,1.030
27/11/2025,05:48:19,1.500,1.015
27/11/2025,05:48:20,1.501,1.033
27/11/2025,05:48:21,1.501,1.036
27/11/2025,05:48:22,1.501,1.012
27/11/2025,05:48:23,1.501,1.015
27/11/2025,05:48:24,1.500,1.015
27/11/2025,05:48:25,1.500,1.019
27/11/2025,05:48:26,1.501,1.024
27/11/2025,05:48:27,1.501,1.021
27/11/2025,05:48:28,1.500,1.013
27/11/2025,05:48:29,1.501,1.039
27/11/2025,05:48:30,1.501,1.019
27/11/2025,05:48:31,1.500,1.033
27/11/2025,05:48:32,1.501,1.016
27/11/2025,05:48:33,1.518,1.017
27/11/2025,05:48:34,1.500,1.036
27/11/2025,05:48:35,1.501,1.012
27/11/2025,05:48:36,1.500,1.036
27/11/2025,05:48:37,1.500,1.038
27/11/2025,05:48:38,1.500,1.038
27/11/2025,05:48:39,1.501,1.019
27/11/2025,05:48:40,1.501,1.032
27/11/2025,05:48:41,1.500,1.033
27/11/2025,05:48:42,1.501,1.014
27/11/2025,05:48:43,1.500,1.039
27/11/2025,05:48:44,1.500,1.035
27/11/2025,05:48:45,1.500,1.021
27/11/2025,05:48:46,1.501,1.020
27/11/2025,05:48:47,1.501,1.035
27/11/2025,05:48:48,1.501,1.020
27/11/2025,05:48:49,1.501,1.037
27/11/2025,05:48:50,1.501,1.042
27/11/2025,05:48:51,1.500,1.019
27/11/2025,05:48:52,1.500,1.030
27/11/2025,05:48:53,1.501,1.018
27/11/2025,05:48:54,1.500,1.014
27/11/2025,05:48:55,1.500,1.010
27/11/2025,05:48:56,1.501,1.017
27/11/2025,05:48:57,1.500,1.021
27/11/2025,05:48:58,1.517,1.022
27/11/2025,05:48:59,1.500,1.019
27/11/2025,05:49:00,1.501,1.024
27/11/2025,05:49:01,1.501,1.019
27/11/2025,05:49:02,1.500,1.012
27/11/2025,05:49:03,1.500,1.021
27/11/2025,05:49:04,1.500,1.032
27/11/2025,05:49:05,1.500,1.040
27/11/2025,05:49:06,1.500,1.020
27/11/2025,05:49:07,1.500,1.038
27/11/2025,05:49:08,1.500,1.024
27/11/2025,05:49:09,1.500,1.021
27/11/2025,05:49:10,1.500,1.038
27/11/2025,05:49:11,1.500,1.038
27/11/2025,05:49:12,1.501,1.016
27/11/2025,05:49:13,1.500,1.037
27/11/2025,05:49:14,1.500,1.040
27/11/2025,05:49:15,1.500,1.035
27/11/2025,05:49:16,1.500,1.020
27/11/2025,05:49:17,1.500,1.038
27/11/2025,05:49:18,1.501,1.041
27/11/2025,05:49:19,1.500,1.035
27/11/2025,05:49:20,1.500,1.018
27/11/2025,05:49:21,1.500,1.042
27/11/2025,05:49:22,1.500,1.016
27/11/2025,05:49:23,1.500,1.017
27/11/2025,05:49:24,1.501,1.019
27/11/2025,05:49:25,1.500,1.016
27/11/2025,05:49:26,1.500,1.013
27/11/2025,05:49:27,1.500,1.018
27/11/2025,05:49:28,1.500,1.033
27/11/2025,05:49:29,1.500,1.037
27/11/2025,05:49:30,1.500,1.034
27/11/2025,05:49:31,1.500,1.029
27/11/2025,05:49:32,1.500,1.035
27/11/2025,05:49:33,1.501,1.037
27/11/2025,05:49:34,1.501,1.016
27/11/2025,05:49:35,1.500,1.015
27/11/2025,05:49:36,1.501,1.020
27/11/2025,05:49:37,1.500,1.034
27/11/2025,05:49:38,1.500,1.031
27/11/2025,05:49:39,1.500,1.032
27/11/2025,05:49:40,1.500,1.014
27/11/2025,05:49:41,1.500,1.013
27/11/2025,05:49:42,1.500,1.016
27/11/2025,05:49:43,1.500,1.036
27/11/2025,05:49:44,1.500,1.042
27/11/2025,05:49:45,1.500,1.019
27/11/2025,05:49:46,1.500,1.013
27/11/2025,05:49:47,1.500,1.016
27/11/2025,05:49:48,1.500,1.018
27/11/2025,05:49:49,1.500,1.018
27/11/2025,05:49:50,1.500,1.038
27/11/2025,05:49:51,1.500,1.010
27/11/2025,05:49:52,1.500,1.015
27/11/2025,05:49:53,1.517,1.020
27/11/2025,05:49:54,1.500,1.035
27/11/2025,05:49:55,1.500,1.033
27/11/2025,05:49:56,1.500,1.018
27/11/2025,05:49:57,1.500,1.020
27/11/2025,05:49:58,1.500,1.013
27/11/2025,05:49:59,1.500,1.012
27/11/2025,05:50:00,1.500,1.040
27/11/2025,05:50:01,1.500,1.040
27/11/2025,05:50:02,1.500,1.027
27/11/2025,05:50:03,1.500,1.016
27/11/2025,05:50:04,1.500,1.038
27/11/2025,05:50:05,1.500,1.040
27/11/2025,05:50:06,1.500,1.022
27/11/2025,05:50:07,1.500,1.018
27/11/2025,05:50:08,1.500,1.017
27/11/2025,05:50:09,1.500,1.017
27/11/2025,05:50:10,1.500,1.036
27/11/2025,05:50:11,1.500,1.011
27/11/2025,05:50:12,1.500,1.025
27/11/2025,05:50:13,1.500,1.018
27/11/2025,05:50:14,1.501,1.035
27/11/2025,05:50:15,1.500,1.016
27/11/2025,05:50:16,1.500,1.038
27/11/2025,05:50:17,1.500,1.037
27/11/2025,05:50:18,1.500,1.010
27/11/2025,05:50:19,1.500,1.011
27/11/2025,05:50:20,1.500,1.034
27/11/2025,05:50:21,1.500,1.014
27/11/2025,05:50:22,1.500,1.018
27/11/2025,05:50:23,1.500,1.010
27/11/2025,05:50:24,1.500,1.018
27/11/2025,05:50:25,1.500,1.038
27/11/2025,05:50:26,1.500,1.013
27/11/2025,05:50:27,1.500,1.016
27/11/2025,05:50:28,1.500,1.019
27/11/2025,05:50:29,1.500,1.024
27/11/2025,05:50:30,1.500,1.024
27/11/2025,05:50:31,1.500,1.015
27/11/2025,05:50:32,1.500,1.034
27/11/2025,05:50:33,1.500,1.031
27/11/2025,05:50:34,1.500,1.036
27/11/2025,05:50:35,1.500,1.021
27/11/2025,05:50:36,1.500,1.015
27/11/2025,05:50:37,1.500,1.012
27/11/2025,05:50:38,1.516,1.015
27/11/2025,05:50:39,1.500,1.008
27/11/2025,05:50:40,1.500,1.034
27/11/2025,05:50:41,1.500,1.039
27/11/2025,05:50:42,1.500,1.035
27/11/2025,05:50:43,1.500,1.037
27/11/2025,05:50:44,1.516,1.017
27/11/2025,05:50:45,1.500,1.034
27/11/2025,05:50:46,1.500,1.032
27/11/2025,05:50:47,1.500,1.012
27/11/2025,05:50:48,1.500,1.012
27/11/2025,05:50:49,1.500,1.021
27/11/2025,05:50:50,1.500,1.036
27/11/2025,05:50:51,1.516,1.014
27/11/2025,05:50:52,1.500,1.018
27/11/2025,05:50:53,1.500,1.015
27/11/2025,05:50:54,1.500,1.035
27/11/2025,05:50:55,1.500,1.017
27/11/2025,05:50:56,1.500,1.019
27/11/2025,05:50:57,1.500,1.039
27/11/2025,05:50:58,1.500,1.037
27/11/2025,05:50:59,1.500,1.017
27/11/2025,05:51:00,1.500,1.035
27/11/2025,05:51:01,1.500,1.017
27/11/2025,05:51:02,1.500,1.022
27/11/2025,05:51:03,1.500,1.036
27/11/2025,05:51:04,1.500,1.035
27/11/2025,05:51:05,1.500,1.018
27/11/2025,05:51:06,1.517,1.022
27/11/2025,05:51:07,1.500,1.037
27/11/2025,05:51:08,1.500,1.022
27/11/2025,05:51:09,1.500,1.040
27/11/2025,05:51:10,1.500,1.025
27/11/2025,05:51:11,1.500,1.040
27/11/2025,05:51:12,1.500,1.035
27/11/2025,05:51:13,1.500,1.018
27/11/2025,05:51:14,1.500,1.034
27/11/2025,05:51:15,1.500,1.020
27/11/2025,05:51:16,1.500,1.019
27/11/2025,05:51:17,1.500,1.012
27/11/2025,05:51:18,1.500,1.033
27/11/2025,05:51:19,1.500,1.040
27/11/2025,05:51:20,1.517,1.021
27/11/2025,05:51:21,1.500,1.019
27/11/2025,05:51:22,1.500,1.034
27/11/2025,05:51:23,1.500,1.037
27/11/2025,05:51:24,1.500,1.020
27/11/2025,05:51:25,1.500,1.040
27/11/2025,05:51:26,1.500,1.035
27/11/2025,05:51:27,1.500,1.019
27/11/2025,05:51:28,1.500,1.019
27/11/2025,05:51:29,1.500,1.038
27/11/2025,05:51:30,1.500,1.016
27/11/2025,05:51:31,1.500,1.011
27/11/2025,05:51:32,1.500,1.016
27/11/2025,05:51:33,1.500,1.035
27/11/2025,05:51:34,1.500,1.032
27/11/2025,05:51:35,1.500,1.015
27/11/2025,05:51:36,1.500,1.036
27/11/2025,05:51:37,1.500,1.014
27/11/2025,05:51:38,1.500,1.034
27/11/2025,05:51:39,1.500,1.035
27/11/2025,05:51:40,1.500,1.033
27/11/2025,05:51:41,1.500,1.013
27/11/2025,05:51:42,1.500,1.037
27/11/2025,05:51:43,1.500,1.015
27/11/2025,05:51:44,1.500,1.034
27/11/2025,05:51:45,1.500,1.034
27/11/2025,05:51:46,1.500,1.019
27/11/2025,05:51:47,1.500,1.020
27/11/2025,05:51:48,1.500,1.018
27/11/2025,05:51:49,1.500,1.036
27/11/2025,05:51:50,1.500,1.023
27/11/2025,05:51:51,1.500,1.042
27/11/2025,05:51:52,1.500,1.040
27/11/2025,05:51:53,1.500,1.017
27/11/2025,05:51:54,1.500,1.038
27/11/2025,05:51:55,1.500,1.010
27/11/2025,05:51:56,1.500,1.035
27/11/2025,05:51:57,1.500,1.019
27/11/2025,05:51:58,1.500,1.035
27/11/2025,05:51:59,1.500,1.017
27/11/2025,05:52:00,1.500,1.020
27/11/2025,05:52:01,1.500,1.037
27/11/2025,05:52:02,1.500,1.021
27/11/2025,05:52:03,1.500,1.033
27/11/2025,05:52:04,1.500,1.010
27/11/2025,05:52:05,1.500,1.023
27/11/2025,05:52:06,1.500,1.036
27/11/2025,05:52:07,1.500,1.022
27/11/2025,05:52:08,1.500,1.039
27/11/2025,05:52:09,1.500,1.017
27/11/2025,05:52:10,1.500,1.038
27/11/2025,05:52:11,1.500,1.036
27/11/2025,05:52:12,1.500,1.043
27/11/2025,05:52:13,1.500,1.024
27/11/2025,05:52:14,1.500,1.034
27/11/2025,05:52:15,1.500,1.037
27/11/2025,05:52:16,1.500,1.037
27/11/2025,05:52:17,1.500,1.012
27/11/2025,05:52:18,1.500,1.021
27/11/2025,05:52:19,1.500,1.016
27/11/2025,05:52:20,1.500,1.017
27/11/2025,05:52:21,1.500,1.036
27/11/2025,05:52:22,1.500,1.015
27/11/2025,05:52:23,1.500,1.019
27/11/2025,05:52:24,1.500,1.034
27/11/2025,05:52:25,1.500,1.020
27/11/2025,05:52:26,1.500,1.037
27/11/2025,05:52:27,1.500,1.018
27/11/2025,05:52:28,1.500,1.014
27/11/2025,05:52:29,1.500,1.017
27/11/2025,05:52:30,1.500,1.008
27/11/2025,05:52:31,1.500,1.015
27/11/2025,05:52:32,1.500,1.019
27/11/2025,05:52:33,1.500,1.036
27/11/2025,05:52:34,1.500,1.011
27/11/2025,05:52:35,1.500,1.013
27/11/2025,05:52:36,1.500,1.016
27/11/2025,05:52:37,1.500,1.017
27/11/2025,05:52:38,1.500,1.014
27/11/2025,05:52:39,1.500,1.013
27/11/2025,05:52:40,1.500,1.015
27/11/2025,05:52:41,1.500,1.035
27/11/2025,05:52:42,1.500,1.032
27/11/2025,05:52:43,1.500,1.038
27/11/2025,05:52:44,1.500,1.017
27/11/2025,05:52:45,1.500,1.036
27/11/2025,05:52:46,1.500,1.031
27/11/2025,05:52:47,1.516,1.013
27/11/2025,05:52:48,1.500,1.019
27/11/2025,05:52:49,1.500,1.018
27/11/2025,05:52:50,1.500,1.022
27/11/2025,05:52:51,1.500,1.016
27/11/2025,05:52:52,1.500,1.033
27/11/2025,05:52:53,1.500,1.014
27/11/2025,05:52:54,1.500,1.018
27/11/2025,05:52:55,1.500,1.035
27/11/2025,05:52:56,1.500,1.037
27/11/2025,05:52:57,1.500,1.036
27/11/2025,05:52:58,1.500,1.017
27/11/2025,05:52:59,1.500,1.020
27/11/2025,05:53:00,1.500,1.017
27/11/2025,05:53:01,1.500,1.015
27/11/2025,05:53:02,1.500,1.035
27/11/2025,05:53:03,1.500,1.021
27/11/2025,05:53:04,1.500,1.012
27/11/2025,05:53:05,1.500,1.012
27/11/2025,05:53:06,1.500,1.034
27/11/2025,05:53:07,1.500,1.014
27/11/2025,05:53:08,1.500,1.037
27/11/2025,05:53:09,1.500,1.019
27/11/2025,05:53:10,1.500,1.035
27/11/2025,05:53:11,1.500,1.016
27/11/2025,05:53:12,1.500,1.013
27/11/2025,05:53:13,1.500,1.012
27/11/2025,05:53:14,1.500,1.037
27/11/2025,05:53:15,1.500,1.039
27/11/2025,05:53:16,1.500,1.037
27/11/2025,05:53:17,1.516,1.019
27/11/2025,05:53:18,1.500,1.039
27/11/2025,05:53:19,1.500,1.022
27/11/2025,05:53:20,1.500,1.036
27/11/2025,05:53:21,1.500,1.034
27/11/2025,05:53:22,1.500,1.012
27/11/2025,05:53:23,1.500,1.035
27/11/2025,05:53:24,1.500,1.041
27/11/2025,05:53:25,1.500,1.023
27/11/2025,05:53:26,1.500,1.039
27/11/2025,05:53:27,1.500,1.036
27/11/2025,05:53:28,1.500,1.039
27/11/2025,05:53:29,1.500,1.038
27/11/2025,05:53:30,1.500,1.038
27/11/2025,05:53:31,1.500,1.039
27/11/2025,05:53:32,1.500,1.036
27/11/2025,05:53:33,1.500,1.019
27/11/2025,05:53:34,1.500,1.040
27/11/2025,05:53:35,1.500,1.037
27/11/2025,05:53:36,1.500,1.023
27/11/2025,05:53:37,1.500,1.036
27/11/2025,05:53:38,1.500,1.019
27/11/2025,05:53:39,1.500,1.016
27/11/2025,05:53:40,1.500,1.016
27/11/2025,05:53:41,1.500,1.037
27/11/2025,05:53:42,1.500,1.037
27/11/2025,05:53:43,1.500,1.012
27/11/2025,05:53:44,1.500,1.038
27/11/2025,05:53:45,1.500,1.039
27/11/2025,05:53:46,1.500,1.035
27/11/2025,05:53:47,1.500,1.035
27/11/2025,05:53:48,1.500,1.015
27/11/2025,05:53:49,1.500,1.035
27/11/2025,05:53:50,1.500,1.037
27/11/2025,05:53:51,1.500,1.038
27/11/2025,05:53:52,1.500,1.013
27/11/2025,05:53:53,1.500,1.016
27/11/2025,05:53:54,1.500,1.018
27/11/2025,05:53:55,1.500,1.022
27/11/2025,05:53:56,1.500,1.033
27/11/2025,05:53:57,1.500,1.018
27/11/2025,05:53:58,1.500,1.018
27/11/2025,05:53:59,1.500,1.019
27/11/2025,05:54:00,1.500,1.039
27/11/2025,05:54:01,1.500,1.023
27/11/2025,05:54:02,1.500,1.036
27/11/2025,05:54:03,1.500,1.023
27/11/2025,05:54:04,1.500,1.037
27/11/2025,05:54:05,1.500,1.037
27/11/2025,05:54:06,1.500,1.027
27/11/2025,05:54:07,1.500,1.036
27/11/2025,05:54:08,1.500,1.035
27/11/2025,05:54:09,1.500,1.025
27/11/2025,05:54:10,1.500,1.040
27/11/2025,05:54:11,1.500,1.021
27/11/2025,05:54:12,1.500,1.016
27/11/2025,05:54:13,1.500,1.020
27/11/2025,05:54:14,1.500,1.036
27/11/2025,05:54:15,1.500,1.015
27/11/2025,05:54:16,1.500,1.043
27/11/2025,05:54:17,1.500,1.041
27/11/2025,05:54:18,1.500,1.023
27/11/2025,05:54:19,1.500,1.038
27/11/2025,05:54:20,1.500,1.040
27/11/2025,05:54:21,1.500,1.039
27/11/2025,05:54:22,1.500,1.037
27/11/2025,05:54:23,1.500,1.023
27/11/2025,05:54:24,1.500,1.040
27/11/2025,05:54:25,1.500,1.025
27/11/2025,05:54:26,1.500,1.036
27/11/2025,05:54:27,1.500,1.021
27/11/2025,05:54:28,1.500,1.016
27/11/2025,05:54:29,1.500,1.035
27/11/2025,05:54:30,1.500,1.021
27/11/2025,05:54:31,1.500,1.034
27/11/2025,05:54:32,1.500,1.037
27/11/2025,05:54:33,1.500,1.025
27/11/2025,05:54:34,1.500,1.020
27/11/2025,05:54:35,1.500,1.039
27/11/2025,05:54:36,1.500,1.043
27/11/2025,05:54:37,1.500,1.017
27/11/2025,05:54:38,1.500,1.021
27/11/2025,05:54:39,1.500,1.020
27/11/2025,05:54:40,1.500,1.039
27/11/2025,05:54:41,1.500,1.027
27/11/2025,05:54:42,1.500,1.041
27/11/2025,05:54:43,1.500,1.037
27/11/2025,05:54:44,1.500,1.022
27/11/2025,05:54:45,1.500,1.042
27/11/2025,05:54:46,1.500,1.039
27/11/2025,05:54:47,1.500,1.036
27/11/2025,05:54:48,1.500,1.021
27/11/2025,05:54:49,1.514,1.025
27/11/2025,05:54:50,1.500,1.037
27/11/2025,05:54:51,1.500,1.025
27/11/2025,05:54:52,1.500,1.039
27/11/2025,05:54:53,1.500,1.043
27/11/2025,05:54:54,1.500,1.040
27/11/2025,05:54:55,1.500,1.020
27/11/2025,05:54:56,1.500,1.039
27/11/2025,05:54:57,1.500,1.044
27/11/2025,05:54:58,1.500,1.022
27/11/2025,05:54:59,1.500,1.038
27/11/2025,05:55:00,1.500,1.014
27/11/2025,05:55:01,1.500,1.021
27/11/2025,05:55:02,1.500,1.020
27/11/2025,05:55:03,1.500,1.040
27/11/2025,05:55:04,1.500,1.019
27/11/2025,05:55:05,1.500,1.036
27/11/2025,05:55:06,1.500,1.016
27/11/2025,05:55:07,1.500,1.022
27/11/2025,05:55:08,1.500,1.041
27/11/2025,05:55:09,1.500,1.017
27/11/2025,05:55:10,1.500,1.041
27/11/2025,05:55:11,1.500,1.036
27/11/2025,05:55:12,1.500,1.025
27/11/2025,05:55:13,1.500,1.037
27/11/2025,05:55:14,1.500,1.011
27/11/2025,05:55:15,1.500,1.013
27/11/2025,05:55:16,1.513,1.023
27/11/2025,05:55:17,1.500,1.036
27/11/2025,05:55:18,1.500,1.021
27/11/2025,05:55:19,1.500,1.023
27/11/2025,05:55:20,1.500,1.037
27/11/2025,05:55:21,1.500,1.041
27/11/2025,05:55:22,1.500,1.020
27/11/2025,05:55:23,1.500,1.039
27/11/2025,05:55:24,1.500,1.039
27/11/2025,05:55:25,1.500,1.029
27/11/2025,05:55:26,1.500,1.024
27/11/2025,05:55:27,1.500,1.020
27/11/2025,05:55:28,1.500,1.037
27/11/2025,05:55:29,1.500,1.043
27/11/2025,05:55:30,1.500,1.036
27/11/2025,05:55:31,1.500,1.038
27/11/2025,05:55:32,1.500,1.042
27/11/2025,05:55:33,1.500,1.041
27/11/2025,05:55:34,1.500,1.027
27/11/2025,05:55:35,1.500,1.044
27/11/2025,05:55:36,1.500,1.016
27/11/2025,05:55:37,1.500,1.040
27/11/2025,05:55:38,1.500,1.027
27/11/2025,05:55:39,1.500,1.023
27/11/2025,05:55:40,1.500,1.021
27/11/2025,05:55:41,1.500,1.020
27/11/2025,05:55:42,1.500,1.039
27/11/2025,05:55:43,1.500,1.021
27/11/2025,05:55:44,1.500,1.021
27/11/2025,05:55:45,1.500,1.038
27/11/2025,05:55:46,1.500,1.039
27/11/2025,05:55:47,1.500,1.018
27/11/2025,05:55:48,1.500,1.041
27/11/2025,05:55:49,1.500,1.021
27/11/2025,05:55:50,1.500,1.039
27/11/2025,05:55:51,1.500,1.023
27/11/2025,05:55:52,1.500,1.032
27/11/2025,05:55:53,1.500,1.018
27/11/2025,05:55:54,1.500,1.036
27/11/2025,05:55:55,1.500,1.021
27/11/2025,05:55:56,1.500,1.035
27/11/2025,05:55:57,1.500,1.017
27/11/2025,05:55:58,1.500,1.018
27/11/2025,05:55:59,1.500,1.039
27/11/2025,05:56:00,1.500,1.023
27/11/2025,05:56:01,1.500,1.042
27/11/2025,05:56:02,1.500,1.035
27/11/2025,05:56:03,1.500,1.026
27/11/2025,05:56:04,1.500,1.025
27/11/2025,05:56:05,1.500,1.039
27/11/2025,05:56:06,1.500,1.043
27/11/2025,05:56:07,1.500,1.038
27/11/2025,05:56:08,1.500,1.040
27/11/2025,05:56:09,1.500,1.019
27/11/2025,05:56:10,1.500,1.041
27/11/2025,05:56:11,1.500,1.039
27/11/2025,05:56:12,1.500,1.039
27/11/2025,05:56:13,1.500,1.039
27/11/2025,05:56:14,1.500,1.019
27/11/2025,05:56:15,1.500,1.017
27/11/2025,05:56:16,1.500,1.038
27/11/2025,05:56:17,1.500,1.020
27/11/2025,05:56:18,1.500,1.024
27/11/2025,05:56:19,1.500,1.042
27/11/2025,05:56:20,1.500,1.018
27/11/2025,05:56:21,1.511,1.018
27/11/2025,05:56:22,1.500,1.037
27/11/2025,05:56:23,1.500,1.036
27/11/2025,05:56:24,1.500,1.036
27/11/2025,05:56:25,1.500,1.016
27/11/2025,05:56:26,1.500,1.038
27/11/2025,05:56:27,1.500,1.032
27/11/2025,05:56:28,1.500,1.040
27/11/2025,05:56:29,1.500,1.036
27/11/2025,05:56:30,1.500,1.015
27/11/2025,05:56:31,1.500,1.021
27/11/2025,05:56:32,1.500,1.037
27/11/2025,05:56:33,1.500,1.036
27/11/2025,05:56:34,1.500,1.019
27/11/2025,05:56:35,1.511,1.023
27/11/2025,05:56:36,1.500,1.040
27/11/2025,05:56:37,1.500,1.035
27/11/2025,05:56:38,1.500,1.022
27/11/2025,05:56:39,1.500,1.018
27/11/2025,05:56:40,1.500,1.019
27/11/2025,05:56:41,1.500,1.019
27/11/2025,05:56:42,1.500,1.045
27/11/2025,05:56:43,1.500,1.020
27/11/2025,05:56:44,1.500,1.039
27/11/2025,05:56:45,1.500,1.040
27/11/2025,05:56:46,1.500,1.013
27/11/2025,05:56:47,1.500,1.039
27/11/2025,05:56:48,1.500,1.023
27/11/2025,05:56:49,1.500,1.020
27/11/2025,05:56:50,1.500,1.022
27/11/2025,05:56:51,1.500,1.037
27/11/2025,05:56:52,1.500,1.039
27/11/2025,05:56:53,1.500,1.039
27/11/2025,05:56:54,1.500,1.022
27/11/2025,05:56:55,1.500,1.036
27/11/2025,05:56:56,1.500,1.024
27/11/2025,05:56:57,1.500,1.040
27/11/2025,05:56:58,1.500,1.042
27/11/2025,05:56:59,1.500,1.042
27/11/2025,05:57:00,1.500,1.042
27/11/2025,05:57:01,1.500,1.020
27/11/2025,05:57:02,1.500,1.020
27/11/2025,05:57:03,1.500,1.041
27/11/2025,05:57:04,1.500,1.016
27/11/2025,05:57:05,1.500,1.020
27/11/2025,05:57:06,1.500,1.038
27/11/2025,05:57:07,1.500,1.037
27/11/2025,05:57:08,1.500,1.024
27/11/2025,05:57:09,1.500,1.027
27/11/2025,05:57:10,1.500,1.022
27/11/2025,05:57:11,1.500,1.023
27/11/2025,05:57:12,1.500,1.041
27/11/2025,05:57:13,1.500,1.042
27/11/2025,05:57:14,1.500,1.023
27/11/2025,05:57:15,1.500,1.024
27/11/2025,05:57:16,1.500,1.044
27/11/2025,05:57:17,1.500,1.045
27/11/2025,05:57:18,1.500,1.020
27/11/2025,05:57:19,1.500,1.037
27/11/2025,05:57:20,1.500,1.023
27/11/2025,05:57:21,1.500,1.018
27/11/2025,05:57:22,1.500,1.040
27/11/2025,05:57:23,1.500,1.020
27/11/2025,05:57:24,1.500,1.037
27/11/2025,05:57:25,1.500,1.039
27/11/2025,05:57:26,1.500,1.038
27/11/2025,05:57:27,1.500,1.018
27/11/2025,05:57:28,1.500,1.014
27/11/2025,05:57:29,1.500,1.025
27/11/2025,05:57:30,1.500,1.025
27/11/2025,05:57:31,1.500,1.038
27/11/2025,05:57:32,1.500,1.043
27/11/2025,05:57:33,1.500,1.022
27/11/2025,05:57:34,1.500,1.041
27/11/2025,05:57:35,1.500,1.025
27/11/2025,05:57:36,1.500,1.041
27/11/2025,05:57:37,1.500,1.038
27/11/2025,05:57:38,1.500,1.040
27/11/2025,05:57:39,1.500,1.026
27/11/2025,05:57:40,1.500,1.025
27/11/2025,05:57:41,1.500,1.022
27/11/2025,05:57:42,1.500,1.039
27/11/2025,05:57:43,1.500,1.039
27/11/2025,05:57:44,1.500,1.022
27/11/2025,05:57:45,1.500,1.042
27/11/2025,05:57:46,1.500,1.021
27/11/2025,05:57:47,1.500,1.041
27/11/2025,05:57:48,1.500,1.023
27/11/2025,05:57:49,1.500,1.019
27/11/2025,05:57:50,1.500,1.022
27/11/2025,05:57:51,1.500,1.023
27/11/2025,05:57:52,1.500,1.019
27/11/2025,05:57:53,1.500,1.036
27/11/2025,05:57:54,1.500,1.020
27/11/2025,05:57:55,1.500,1.018
27/11/2025,05:57:56,1.500,1.023
27/11/2025,05:57:57,1.500,1.039
27/11/2025,05:57:58,1.500,1.038
27/11/2025,05:57:59,1.500,1.042
27/11/2025,05:58:00,1.500,1.021
27/11/2025,05:58:01,1.500,1.040
27/11/2025,05:58:02,1.500,1.038
27/11/2025,05:58:03,1.500,1.041
27/11/2025,05:58:04,1.500,1.040
27/11/2025,05:58:05,1.500,1.039
27/11/2025,05:58:06,1.500,1.041
27/11/2025,05:58:07,1.500,1.039
27/11/2025,05:58:08,1.500,1.023
27/11/2025,05:58:09,1.500,1.017
27/11/2025,05:58:10,1.500,1.022
27/11/2025,05:58:11,1.500,1.018
27/11/2025,05:58:12,1.500,1.038
27/11/2025,05:58:13,1.500,1.022
27/11/2025,05:58:14,1.500,1.038
27/11/2025,05:58:15,1.500,1.022
27/11/2025,05:58:16,1.500,1.038
27/11/2025,05:58:17,1.500,1.040
27/11/2025,05:58:18,1.500,1.013
27/11/2025,05:58:19,1.500,1.020
27/11/2025,05:58:20,1.500,1.023
27/11/2025,05:58:21,1.500,1.016
27/11/2025,05:58:22,1.500,1.026
27/11/2025,05:58:23,1.500,1.040
27/11/2025,05:58:24,1.500,1.021
27/11/2025,05:58:25,1.500,1.041
27/11/2025,05:58:26,1.500,1.040
27/11/2025,05:58:27,1.500,1.040
27/11/2025,05:58:28,1.500,1.040
27/11/2025,05:58:29,1.500,1.041
27/11/2025,05:58:30,1.500,1.019
27/11/2025,05:58:31,1.500,1.039
27/11/2025,05:58:32,1.500,1.017
27/11/2025,05:58:33,1.500,1.024
27/11/2025,05:58:34,1.500,1.020
27/11/2025,05:58:35,1.500,1.019
27/11/2025,05:58:36,1.500,1.041
27/11/2025,05:58:37,1.509,1.023
27/11/2025,05:58:38,1.500,1.037
27/11/2025,05:58:39,1.500,1.025
27/11/2025,05:58:40,1.500,1.011
27/11/2025,05:58:41,1.500,1.020
27/11/2025,05:58:42,1.500,1.037
27/11/2025,05:58:43,1.500,1.037
27/11/2025,05:58:44,1.500,1.020
27/11/2025,05:58:45,1.500,1.039
27/11/2025,05:58:46,1.500,1.025
27/11/2025,05:58:47,1.500,1.036
27/11/2025,05:58:48,1.500,1.040
27/11/2025,05:58:49,1.500,1.037
27/11/2025,05:58:50,1.500,1.024
27/11/2025,05:58:51,1.500,1.025
27/11/2025,05:58:52,1.500,1.019
27/11/2025,05:58:53,1.500,1.038
27/11/2025,05:58:54,1.500,1.014
27/11/2025,05:58:55,1.500,1.037
27/11/2025,05:58:56,1.500,1.016
27/11/2025,05:58:57,1.500,1.018
27/11/2025,05:58:58,1.500,1.019
27/11/2025,05:58:59,1.500,1.034
27/11/2025,05:59:00,1.500,1.039
27/11/2025,05:59:01,1.500,1.037
27/11/2025,05:59:02,1.500,1.023
27/11/2025,05:59:03,1.500,1.037
27/11/2025,05:59:04,1.500,1.033
27/11/2025,05:59:05,1.500,1.034
27/11/2025,05:59:06,1.500,1.013
27/11/2025,05:59:07,1.500,1.014
27/11/2025,05:59:08,1.500,1.017
27/11/2025,05:59:09,1.500,1.017
27/11/2025,05:59:10,1.500,1.036
27/11/2025,05:59:11,1.500,1.019
27/11/2025,05:59:12,1.500,1.039
27/11/2025,05:59:13,1.500,1.022
27/11/2025,05:59:14,1.500,1.037
27/11/2025,05:59:15,1.500,1.035
27/11/2025,05:59:16,1.500,1.036
27/11/2025,05:59:17,1.508,1.021
27/11/2025,05:59:18,1.500,1.039
27/11/2025,05:59:19,1.500,1.022
27/11/2025,05:59:20,1.500,1.040
27/11/2025,05:59:21,1.500,1.038
27/11/2025,05:59:22,1.500,1.020
27/11/2025,05:59:23,1.500,1.039
27/11/2025,05:59:24,1.500,1.037
27/11/2025,05:59:25,1.500,1.025
27/11/2025,05:59:26,1.500,1.035
27/11/2025,05:59:27,1.500,1.037
27/11/2025,05:59:28,1.500,1.020
27/11/2025,05:59:29,1.500,1.020
27/11/2025,05:59:30,1.500,1.021
27/11/2025,05:59:31,1.500,1.016
27/11/2025,05:59:32,1.500,1.015
27/11/2025,05:59:33,1.500,1.020
27/11/2025,05:59:34,1.508,1.022
27/11/2025,05:59:35,1.500,1.040
27/11/2025,05:59:36,1.500,1.016
27/11/2025,05:59:37,1.500,1.015
27/11/2025,05:59:38,1.500,1.034
27/11/2025,05:59:39,1.500,1.016
27/11/2025,05:59:40,1.500,1.019
27/11/2025,05:59:41,1.500,1.035
27/11/2025,05:59:42,1.500,1.014
27/11/2025,05:59:43,1.500,1.034
27/11/2025,05:59:44,1.500,1.020
27/11/2025,05:59:45,1.500,1.019
27/11/2025,05:59:46,1.500,1.022
27/11/2025,05:59:47,1.500,1.022
27/11/2025,05:59:48,1.500,1.019
27/11/2025,05:59:49,1.500,1.034
27/11/2025,05:59:50,1.500,1.033
27/11/2025,05:59:51,1.500,1.018
27/11/2025,05:59:52,1.500,1.011
27/11/2025,05:59:53,1.500,1.020
27/11/2025,05:59:54,1.500,1.035
27/11/2025,05:59:55,1.508,1.016
27/11/2025,05:59:56,1.500,1.038
27/11/2025,05:59:57,1.500,1.021
27/11/2025,05:59:58,1.500,1.016
27/11/2025,05:59:59,1.500,1.009
27/11/2025,06:00:00,1.500,1.039
27/11/2025,06:00:01,1.500,1.010
27/11/2025,06:00:02,1.500,1.034
27/11/2025,06:00:03,1.500,1.034
27/11/2025,06:00:04,1.500,1.036
27/11/2025,06:00:05,1.500,1.018
27/11/2025,06:00:06,1.500,1.020
27/11/2025,06:00:07,1.500,1.039
27/11/2025,06:00:08,1.500,1.022
27/11/2025,06:00:09,1.500,1.038
27/11/2025,06:00:10,1.500,1.033
27/11/2025,06:00:11,1.500,1.017
27/11/2025,06:00:12,1.500,1.039
27/11/2025,06:00:13,1.500,1.041
27/11/2025,06:00:14,1.500,1.017
27/11/2025,06:00:15,1.508,1.022
27/11/2025,06:00:16,1.500,1.012
27/11/2025,06:00:17,1.500,1.037
27/11/2025,06:00:18,1.500,1.038
27/11/2025,06:00:19,1.500,1.018
27/11/2025,06:00:20,1.508,1.021
27/11/2025,06:00:21,1.500,1.040
27/11/2025,06:00:22,1.500,1.020
27/11/2025,06:00:23,1.500,1.017
27/11/2025,06:00:24,1.500,1.031
27/11/2025,06:00:25,1.500,1.018
27/11/2025,06:00:26,1.500,1.036
27/11/2025,06:00:27,1.500,1.015
27/11/2025,06:00:28,1.500,1.038
27/11/2025,06:00:29,1.500,1.035
27/11/2025,06:00:30,1.500,1.037
27/11/2025,06:00:31,1.500,1.017
27/11/2025,06:00:32,1.500,1.034
27/11/2025,06:00:33,1.500,1.014
27/11/2025,06:00:34,1.500,1.017
27/11/2025,06:00:35,1.500,1.020
27/11/2025,06:00:36,1.500,1.021
27/11/2025,06:00:37,1.500,1.020
27/11/2025,06:00:38,1.500,1.042
27/11/2025,06:00:39,1.500,1.037
27/11/2025,06:00:40,1.500,1.022
27/11/2025,06:00:41,1.500,1.039
27/11/2025,06:00:42,1.500,1.040
27/11/2025,06:00:43,1.500,1.016
27/11/2025,06:00:44,1.500,1.021
27/11/2025,06:00:45,1.500,1.023
27/11/2025,06:00:46,1.500,1.016
27/11/2025,06:00:47,1.500,1.038
27/11/2025,06:00:48,1.500,1.040
27/11/2025,06:00:49,1.500,1.038
27/11/2025,06:00:50,1.500,1.027
27/11/2025,06:00:51,1.500,1.039
27/11/2025,06:00:52,1.500,1.038
27/11/2025,06:00:53,1.500,1.044
27/11/2025,06:00:54,1.500,1.039
27/11/2025,06:00:55,1.500,1.020
27/11/2025,06:00:56,1.500,1.036
27/11/2025,06:00:57,1.500,1.036
27/11/2025,06:00:58,1.500,1.023
27/11/2025,06:00:59,1.500,1.038
27/11/2025,06:01:00,1.500,1.020
27/11/2025,06:01:01,1.500,1.037
27/11/2025,06:01:02,1.500,1.036
27/11/2025,06:01:03,1.500,1.019
27/11/2025,06:01:04,1.500,1.016
27/11/2025,06:01:05,1.500,1.039
27/11/2025,06:01:06,1.500,1.034
27/11/2025,06:01:07,1.500,1.012
27/11/2025,06:01:08,1.500,1.036
27/11/2025,06:01:09,1.500,1.034
27/11/2025,06:01:10,1.500,1.016
27/11/2025,06:01:11,1.500,1.015
27/11/2025,06:01:12,1.500,1.017
27/11/2025,06:01:13,1.500,1.039
27/11/2025,06:01:14,1.500,1.021
27/11/2025,06:01:15,1.500,1.039
27/11/2025,06:01:16,1.500,1.013
27/11/2025,06:01:17,1.500,1.038
27/11/2025,06:01:18,1.508,1.025
27/11/2025,06:01:19,1.500,1.040
27/11/2025,06:01:20,1.500,1.037
27/11/2025,06:01:21,1.500,1.015
27/11/2025,06:01:22,1.500,1.035
27/11/2025,06:01:23,1.500,1.037
27/11/2025,06:01:24,1.500,1.038
27/11/2025,06:01:25,1.508,1.019
27/11/2025,06:01:26,1.500,1.020
27/11/2025,06:01:27,1.500,1.037
27/11/2025,06:01:28,1.500,1.019
27/11/2025,06:01:29,1.500,1.019
27/11/2025,06:01:30,1.500,1.038
27/11/2025,06:01:31,1.500,1.017
27/11/2025,06:01:32,1.500,1.038
27/11/2025,06:01:33,1.500,1.023
27/11/2025,06:01:34,1.500,1.022
27/11/2025,06:01:35,1.500,1.018
27/11/2025,06:01:36,1.500,1.017
27/11/2025,06:01:37,1.500,1.016
27/11/2025,06:01:38,1.500,1.039
27/11/2025,06:01:39,1.500,1.041
27/11/2025,06:01:40,1.500,1.037
27/11/2025,06:01:41,1.500,1.039
27/11/2025,06:01:42,1.500,1.035
27/11/2025,06:01:43,1.500,1.038
27/11/2025,06:01:44,1.500,1.042
27/11/2025,06:01:45,1.500,1.020
27/11/2025,06:01:46,1.500,1.019
27/11/2025,06:01:47,1.500,1.013
27/11/2025,06:01:48,1.500,1.022
27/11/2025,06:01:49,1.500,1.041
27/11/2025,06:01:50,1.500,1.020
27/11/2025,06:01:51,1.500,1.017
27/11/2025,06:01:52,1.500,1.019
27/11/2025,06:01:53,1.500,1.022
27/11/2025,06:01:54,1.500,1.020
27/11/2025,06:01:55,1.500,1.014
27/11/2025,06:01:56,1.500,1.027
27/11/2025,06:01:57,1.500,1.039
27/11/2025,06:01:58,1.500,1.041
27/11/2025,06:01:59,1.500,1.037
27/11/2025,06:02:00,1.500,1.021
27/11/2025,06:02:01,1.500,1.022
27/11/2025,06:02:02,1.500,1.021
27/11/2025,06:02:03,1.500,1.036
27/11/2025,06:02:04,1.508,1.019
27/11/2025,06:02:05,1.500,1.017
27/11/2025,06:02:06,1.500,1.036
27/11/2025,06:02:07,1.500,1.037
27/11/2025,06:02:08,1.500,1.035
27/11/2025,06:02:09,1.500,1.021
27/11/2025,06:02:10,1.500,1.036
27/11/2025,06:02:11,1.500,1.014
27/11/2025,06:02:12,1.500,1.036
27/11/2025,06:02:13,1.500,1.015
27/11/2025,06:02:14,1.500,1.022
27/11/2025,06:02:15,1.500,1.013
27/11/2025,06:02:16,1.500,1.038
27/11/2025,06:02:17,1.500,1.039
27/11/2025,06:02:18,1.500,1.038
27/11/2025,06:02:19,1.500,1.033
27/11/2025,06:02:20,1.500,1.036
27/11/2025,06:02:21,1.500,1.013
27/11/2025,06:02:22,1.500,1.013
27/11/2025,06:02:23,1.500,1.011
27/11/2025,06:02:24,1.500,1.036
27/11/2025,06:02:25,1.500,1.022
27/11/2025,06:02:26,1.500,1.016
27/11/2025,06:02:27,1.500,1.012
27/11/2025,06:02:28,1.500,1.036
27/11/2025,06:02:29,1.500,1.038
27/11/2025,06:02:30,1.500,1.015
27/11/2025,06:02:31,1.500,1.033
27/11/2025,06:02:32,1.500,1.011
27/11/2025,06:02:33,1.500,1.033
27/11/2025,06:02:34,1.500,1.019
27/11/2025,06:02:35,1.500,1.035
27/11/2025,06:02:36,1.500,1.036
27/11/2025,06:02:37,1.500,1.022
27/11/2025,06:02:38,1.500,1.015
27/11/2025,06:02:39,1.500,1.016
27/11/2025,06:02:40,1.500,1.014
27/11/2025,06:02:41,1.500,1.036
27/11/2025,06:02:42,1.500,1.030
27/11/2025,06:02:43,1.500,1.035
27/11/2025,06:02:44,1.500,1.017
27/11/2025,06:02:45,1.500,1.037
27/11/2025,06:02:46,1.500,1.022
27/11/2025,06:02:47,1.500,1.015
27/11/2025,06:02:48,1.500,1.033
27/11/2025,06:02:49,1.500,1.016
27/11/2025,06:02:50,1.500,1.022
27/11/2025,06:02:51,1.500,1.021
27/11/2025,06:02:52,1.500,1.038
27/11/2025,06:02:53,1.500,1.020
27/11/2025,06:02:54,1.500,1.019
27/11/2025,06:02:55,1.500,1.036
27/11/2025,06:02:56,1.500,1.023
27/11/2025,06:02:57,1.500,1.037
27/11/2025,06:02:58,1.500,1.037
27/11/2025,06:02:59,1.500,1.037
27/11/2025,06:03:00,1.500,1.038
27/11/2025,06:03:01,1.500,1.018
27/11/2025,06:03:02,1.500,1.041
27/11/2025,06:03:03,1.500,1.019
27/11/2025,06:03:04,1.500,1.037
27/11/2025,06:03:05,1.500,1.017
27/11/2025,06:03:06,1.500,1.042
27/11/2025,06:03:07,1.500,1.041
27/11/2025,06:03:08,1.500,1.022
27/11/2025,06:03:09,1.500,1.038
27/11/2025,06:03:10,1.500,1.034
27/11/2025,06:03:11,1.500,1.020
27/11/2025,06:03:12,1.500,1.021
27/11/2025,06:03:13,1.500,1.025
27/11/2025,06:03:14,1.500,1.041
27/11/2025,06:03:15,1.500,1.035
27/11/2025,06:03:16,1.501,1.035
27/11/2025,06:03:17,1.500,1.041
27/11/2025,06:03:18,1.500,1.037
27/11/2025,06:03:19,1.500,1.033
27/11/2025,06:03:20,1.500,1.014
27/11/2025,06:03:21,1.500,1.012
27/11/2025,06:03:22,1.500,1.037
27/11/2025,06:03:23,1.500,1.017
27/11/2025,06:03:24,1.500,1.020
27/11/2025,06:03:25,1.500,1.017
27/11/2025,06:03:26,1.500,1.037
27/11/2025,06:03:27,1.500,1.023
27/11/2025,06:03:28,1.500,1.019
27/11/2025,06:03:29,1.500,1.023
27/11/2025,06:03:30,1.500,1.023
27/11/2025,06:03:31,1.500,1.023
27/11/2025,06:03:32,1.500,1.034
27/11/2025,06:03:33,1.500,1.014
27/11/2025,06:03:34,1.500,1.021
27/11/2025,06:03:35,1.500,1.037
27/11/2025,06:03:36,1.500,1.038
27/11/2025,06:03:37,1.500,1.021
27/11/2025,06:03:38,1.500,1.020
27/11/2025,06:03:39,1.500,1.012
27/11/2025,06:03:40,1.500,1.037
27/11/2025,06:03:41,1.500,1.025
27/11/2025,06:03:42,1.500,1.021
27/11/2025,06:03:43,1.500,1.041
27/11/2025,06:03:44,1.500,1.020
27/11/2025,06:03:45,1.500,1.025
27/11/2025,06:03:46,1.500,1.042
27/11/2025,06:03:47,1.500,1.022
27/11/2025,06:03:48,1.500,1.018
27/11/2025,06:03:49,1.500,1.036
27/11/2025,06:03:50,1.500,1.040
27/11/2025,06:03:51,1.500,1.019
27/11/2025,06:03:52,1.500,1.024
27/11/2025,06:03:53,1.500,1.020
27/11/2025,06:03:54,1.500,1.041
27/11/2025,06:03:55,1.500,1.039
27/11/2025,06:03:56,1.500,1.038
27/11/2025,06:03:57,1.500,1.038
27/11/2025,06:03:58,1.500,1.042
27/11/2025,06:03:59,1.500,1.021
27/11/2025,06:04:00,1.500,1.021
27/11/2025,06:04:01,1.500,1.018
27/11/2025,06:04:02,1.500,1.040
27/11/2025,06:04:03,1.500,1.039
27/11/2025,06:04:04,1.500,1.039
27/11/2025,06:04:05,1.500,1.026
27/11/2025,06:04:06,1.500,1.039
27/11/2025,06:04:07,1.500,1.036
27/11/2025,06:04:08,1.500,1.022
27/11/2025,06:04:09,1.500,1.014
27/11/2025,06:04:10,1.500,1.040
27/11/2025,06:04:11,1.500,1.039
27/11/2025,06:04:12,1.500,1.037
27/11/2025,06:04:13,1.500,1.039
27/11/2025,06:04:14,1.500,1.039
27/11/2025,06:04:15,1.500,1.012
27/11/2025,06:04:16,1.500,1.036
27/11/2025,06:04:17,1.500,1.039
27/11/2025,06:04:18,1.501,1.021
27/11/2025,06:04:19,1.500,1.035
27/11/2025,06:04:20,1.500,1.034
27/11/2025,06:04:21,1.500,1.016
27/11/2025,06:04:22,1.500,1.036
27/11/2025,06:04:23,1.500,1.017
27/11/2025,06:04:24,1.500,1.017
27/11/2025,06:04:25,1.500,1.038
27/11/2025,06:04:26,1.500,1.017
27/11/2025,06:04:27,1.501,1.020
27/11/2025,06:04:28,1.500,1.017
27/11/2025,06:04:29,1.500,1.014
27/11/2025,06:04:30,1.500,1.020
27/11/2025,06:04:31,1.500,1.038
27/11/2025,06:04:32,1.500,1.020
27/11/2025,06:04:33,1.500,1.039
27/11/2025,06:04:34,1.500,1.038
27/11/2025,06:04:35,1.500,1.017
27/11/2025,06:04:36,1.500,1.037
27/11/2025,06:04:37,1.500,1.021
27/11/2025,06:04:38,1.500,1.024
27/11/2025,06:04:39,1.500,1.016
27/11/2025,06:04:40,1.500,1.040
27/11/2025,06:04:41,1.500,1.024
27/11/2025,06:04:42,1.500,1.026
27/11/2025,06:04:43,1.500,1.042
27/11/2025,06:04:44,1.500,1.039
27/11/2025,06:04:45,1.500,1.023
27/11/2025,06:04:46,1.500,1.038
27/11/2025,06:04:47,1.501,1.040
27/11/2025,06:04:48,1.500,1.037
27/11/2025,06:04:49,1.500,1.015
27/11/2025,06:04:50,1.500,1.039
27/11/2025,06:04:51,1.500,1.024
27/11/2025,06:04:52,1.500,1.025
27/11/2025,06:04:53,1.500,1.040
27/11/2025,06:04:54,1.500,1.024
27/11/2025,06:04:55,1.500,1.024
27/11/2025,06:04:56,1.500,1.041
27/11/2025,06:04:57,1.500,1.019
27/11/2025,06:04:58,1.500,1.036
27/11/2025,06:04:59,1.500,1.041
27/11/2025,06:05:00,1.500,1.037
27/11/2025,06:05:01,1.500,1.045
27/11/2025,06:05:02,1.500,1.015
27/11/2025,06:05:03,1.500,1.039
27/11/2025,06:05:04,1.500,1.037
27/11/2025,06:05:05,1.502,1.026
27/11/2025,06:05:06,1.500,1.041
27/11/2025,06:05:07,1.500,1.043
27/11/2025,06:05:08,1.500,1.029
27/11/2025,06:05:09,1.501,1.025
27/11/2025,06:05:10,1.500,1.039
27/11/2025,06:05:11,1.500,1.022
27/11/2025,06:05:12,1.500,1.040
27/11/2025,06:05:13,1.500,1.041
27/11/2025,06:05:14,1.500,1.041
27/11/2025,06:05:15,1.500,1.041
27/11/2025,06:05:16,1.500,1.025
27/11/2025,06:05:17,1.500,1.039
27/11/2025,06:05:18,1.500,1.027
27/11/2025,06:05:19,1.500,1.042
27/11/2025,06:05:20,1.500,1.022
27/11/2025,06:05:21,1.501,1.020
27/11/2025,06:05:22,1.507,1.023
27/11/2025,06:05:23,1.500,1.018
27/11/2025,06:05:24,1.500,1.016
27/11/2025,06:05:25,1.500,1.020
27/11/2025,06:05:26,1.500,1.020
27/11/2025,06:05:27,1.500,1.020
27/11/2025,06:05:28,1.500,1.041
27/11/2025,06:05:29,1.500,1.038
27/11/2025,06:05:30,1.500,1.023
27/11/2025,06:05:31,1.500,1.026
27/11/2025,06:05:32,1.500,1.025
27/11/2025,06:05:33,1.500,1.042
27/11/2025,06:05:34,1.500,1.040
27/11/2025,06:05:35,1.500,1.041
27/11/2025,06:05:36,1.500,1.026
27/11/2025,06:05:37,1.500,1.041
27/11/2025,06:05:38,1.501,1.039
27/11/2025,06:05:39,1.500,1.025
27/11/2025,06:05:40,1.501,1.041
27/11/2025,06:05:41,1.500,1.041
27/11/2025,06:05:42,1.500,1.019
27/11/2025,06:05:43,1.500,1.019
27/11/2025,06:05:44,1.501,1.020
27/11/2025,06:05:45,1.501,1.024
27/11/2025,06:05:46,1.500,1.023
27/11/2025,06:05:47,1.501,1.023
27/11/2025,06:05:48,1.500,1.043
27/11/2025,06:05:49,1.500,1.022
27/11/2025,06:05:50,1.500,1.024
27/11/2025,06:05:51,1.500,1.026
27/11/2025,06:05:52,1.500,1.042
27/11/2025,06:05:53,1.500,1.041
27/11/2025,06:05:54,1.501,1.018
27/11/2025,06:05:55,1.500,1.022
27/11/2025,06:05:56,1.500,1.019
27/11/2025,06:05:57,1.500,1.042
27/11/2025,06:05:58,1.500,1.024
27/11/2025,06:05:59,1.501,1.038
27/11/2025,06:06:00,1.500,1.021
27/11/2025,06:06:01,1.500,1.038
27/11/2025,06:06:02,1.500,1.041
27/11/2025,06:06:03,1.500,1.015
27/11/2025,06:06:04,1.500,1.038
27/11/2025,06:06:05,1.500,1.036
27/11/2025,06:06:06,1.501,1.038
27/11/2025,06:06:07,1.500,1.040
27/11/2025,06:06:08,1.500,1.042
27/11/2025,06:06:09,1.500,1.044
27/11/2025,06:06:10,1.500,1.040
27/11/2025,06:06:11,1.501,1.024
27/11/2025,06:06:12,1.500,1.024
27/11/2025,06:06:13,1.500,1.033
27/11/2025,06:06:14,1.500,1.038
27/11/2025,06:06:15,1.500,1.018
27/11/2025,06:06:16,1.501,1.024
27/11/2025,06:06:17,1.500,1.039
27/11/2025,06:06:18,1.501,1.026
27/11/2025,06:06:19,1.500,1.041
27/11/2025,06:06:20,1.500,1.023
27/11/2025,06:06:21,1.500,1.019
27/11/2025,06:06:22,1.500,1.040
27/11/2025,06:06:23,1.501,1.041
27/11/2025,06:06:24,1.500,1.023
27/11/2025,06:06:25,1.500,1.042
27/11/2025,06:06:26,1.501,1.039
27/11/2025,06:06:27,1.501,1.022
27/11/2025,06:06:28,1.500,1.037
27/11/2025,06:06:29,1.500,1.026
27/11/2025,06:06:30,1.500,1.023
27/11/2025,06:06:31,1.501,1.038
27/11/2025,06:06:32,1.501,1.041
27/11/2025,06:06:33,1.500,1.021
27/11/2025,06:06:34,1.501,1.023
27/11/2025,06:06:35,1.500,1.022
27/11/2025,06:06:36,1.500,1.022
27/11/2025,06:06:37,1.500,1.022
27/11/2025,06:06:38,1.500,1.023
27/11/2025,06:06:39,1.501,1.018
27/11/2025,06:06:40,1.501,1.021
27/11/2025,06:06:41,1.501,1.021
27/11/2025,06:06:42,1.501,1.023
27/11/2025,06:06:43,1.500,1.037
27/11/2025,06:06:44,1.500,1.019
27/11/2025,06:06:45,1.500,1.018
27/11/2025,06:06:46,1.501,1.025
27/11/2025,06:06:47,1.501,1.038
27/11/2025,06:06:48,1.500,1.024
27/11/2025,06:06:49,1.500,1.043
27/11/2025,06:06:50,1.500,1.042
27/11/2025,06:06:51,1.501,1.028
27/11/2025,06:06:52,1.500,1.043
27/11/2025,06:06:53,1.500,1.028
27/11/2025,06:06:54,1.505,1.026
27/11/2025,06:06:55,1.500,1.020
27/11/2025,06:06:56,1.500,1.037
27/11/2025,06:06:57,1.500,1.041
27/11/2025,06:06:58,1.500,1.022
27/11/2025,06:06:59,1.501,1.024
27/11/2025,06:07:00,1.500,1.042
27/11/2025,06:07:01,1.500,1.039
27/11/2025,06:07:02,1.500,1.023
27/11/2025,06:07:03,1.500,1.042
27/11/2025,06:07:04,1.500,1.026
27/11/2025,06:07:05,1.500,1.027
27/11/2025,06:07:06,1.500,1.026
27/11/2025,06:07:07,1.500,1.024
27/11/2025,06:07:08,1.500,1.045
27/11/2025,06:07:09,1.500,1.022
27/11/2025,06:07:10,1.501,1.021
27/11/2025,06:07:11,1.501,1.022
27/11/2025,06:07:12,1.500,1.024
27/11/2025,06:07:13,1.500,1.022
27/11/2025,06:07:14,1.500,1.039
27/11/2025,06:07:15,1.500,1.024
27/11/2025,06:07:16,1.500,1.026
27/11/2025,06:07:17,1.501,1.041
27/11/2025,06:07:18,1.500,1.028
27/11/2025,06:07:19,1.500,1.037
27/11/2025,06:07:20,1.500,1.025
27/11/2025,06:07:21,1.500,1.024
27/11/2025,06:07:22,1.500,1.024
27/11/2025,06:07:23,1.501,1.020
27/11/2025,06:07:24,1.501,1.023
27/11/2025,06:07:25,1.500,1.026
27/11/2025,06:07:26,1.500,1.044
27/11/2025,06:07:27,1.500,1.041
27/11/2025,06:07:28,1.500,1.043
27/11/2025,06:07:29,1.500,1.023
27/11/2025,06:07:30,1.500,1.038
27/11/2025,06:07:31,1.499,1.027
27/11/2025,06:07:32,1.499,1.023
27/11/2025,06:07:33,1.500,1.039
27/11/2025,06:07:34,1.500,1.040
27/11/2025,06:07:35,1.500,1.022
27/11/2025,06:07:36,1.504,1.028
27/11/2025,06:07:37,1.501,1.026
27/11/2025,06:07:38,1.501,1.021
27/11/2025,06:07:39,1.500,1.019
27/11/2025,06:07:40,1.501,1.041
27/11/2025,06:07:41,1.500,1.040
27/11/2025,06:07:42,1.501,1.038
27/11/2025,06:07:43,1.501,1.023
27/11/2025,06:07:44,1.501,1.017
27/11/2025,06:07:45,1.500,1.023
27/11/2025,06:07:46,1.500,1.019
27/11/2025,06:07:47,1.500,1.044
27/11/2025,06:07:48,1.501,1.044
27/11/2025,06:07:49,1.501,1.022
27/11/2025,06:07:50,1.501,1.023
27/11/2025,06:07:51,1.502,1.017
27/11/2025,06:07:52,1.501,1.021
27/11/2025,06:07:53,1.501,1.035
27/11/2025,06:07:54,1.500,1.039
27/11/2025,06:07:55,1.501,1.019
27/11/2025,06:07:56,1.501,1.041
27/11/2025,06:07:57,1.501,1.019
27/11/2025,06:07:58,1.501,1.023
27/11/2025,06:07:59,1.501,1.025
27/11/2025,06:08:00,1.501,1.025
27/11/2025,06:08:01,1.501,1.027
27/11/2025,06:08:02,1.501,1.040
27/11/2025,06:08:03,1.501,1.026
27/11/2025,06:08:04,1.501,1.026
27/11/2025,06:08:05,1.501,1.027
27/11/2025,06:08:06,1.501,1.044
27/11/2025,06:08:07,1.502,1.027
27/11/2025,06:08:08,1.500,1.025
27/11/2025,06:08:09,1.500,1.022
27/11/2025,06:08:10,1.501,1.042
27/11/2025,06:08:11,1.500,1.042
27/11/2025,06:08:12,1.500,1.025
27/11/2025,06:08:13,1.501,1.042
27/11/2025,06:08:14,1.501,1.026
27/11/2025,06:08:15,1.500,1.045
27/11/2025,06:08:16,1.500,1.023
27/11/2025,06:08:17,1.500,1.024
27/11/2025,06:08:18,1.500,1.019
27/11/2025,06:08:19,1.500,1.022
27/11/2025,06:08:20,1.501,1.041
27/11/2025,06:08:21,1.501,1.041
27/11/2025,06:08:22,1.501,1.039
27/11/2025,06:08:23,1.500,1.039
27/11/2025,06:08:24,1.500,1.040
27/11/2025,06:08:25,1.501,1.021
27/11/2025,06:08:26,1.500,1.040
27/11/2025,06:08:27,1.501,1.042
27/11/2025,06:08:28,1.500,1.018
27/11/2025,06:08:29,1.501,1.024
27/11/2025,06:08:30,1.501,1.043
27/11/2025,06:08:31,1.501,1.024
27/11/2025,06:08:32,1.500,1.040
27/11/2025,06:08:33,1.502,1.041
27/11/2025,06:08:34,1.501,1.021
27/11/2025,06:08:35,1.500,1.041
27/11/2025,06:08:36,1.502,1.022
27/11/2025,06:08:37,1.501,1.041
27/11/2025,06:08:38,1.501,1.038
27/11/2025,06:08:39,1.501,1.043
27/11/2025,06:08:40,1.500,1.039
27/11/2025,06:08:41,1.501,1.037
27/11/2025,06:08:42,1.501,1.025
27/11/2025,06:08:43,1.501,1.037
27/11/2025,06:08:44,1.501,1.045
27/11/2025,06:08:45,1.501,1.039
27/11/2025,06:08:46,1.500,1.022
27/11/2025,06:08:47,1.501,1.040
27/11/2025,06:08:48,1.501,1.037
27/11/2025,06:08:49,1.501,1.020
27/11/2025,06:08:50,1.501,1.036
27/11/2025,06:08:51,1.500,1.040
27/11/2025,06:08:52,1.501,1.024
27/11/2025,06:08:53,1.501,1.039
27/11/2025,06:08:54,1.501,1.041
27/11/2025,06:08:55,1.500,1.023
27/11/2025,06:08:56,1.501,1.041
27/11/2025,06:08:57,1.501,1.023
27/11/2025,06:08:58,1.501,1.035
27/11/2025,06:08:59,1.500,1.040
27/11/2025,06:09:00,1.501,1.042
27/11/2025,06:09:01,1.501,1.038
27/11/2025,06:09:02,1.501,1.038
27/11/2025,06:09:03,1.501,1.042
27/11/2025,06:09:04,1.501,1.038
27/11/2025,06:09:05,1.500,1.023
27/11/2025,06:09:06,1.500,1.039
27/11/2025,06:09:07,1.501,1.042
27/11/2025,06:09:08,1.501,1.040
27/11/2025,06:09:09,1.501,1.040
27/11/2025,06:09:10,1.500,1.039
27/11/2025,06:09:11,1.501,1.026
27/11/2025,06:09:12,1.501,1.021
27/11/2025,06:09:13,1.502,1.021
27/11/2025,06:09:14,1.501,1.021
27/11/2025,06:09:15,1.500,1.017
27/11/2025,06:09:16,1.500,1.041
27/11/2025,06:09:17,1.501,1.037
27/11/2025,06:09:18,1.501,1.024
27/11/2025,06:09:19,1.501,1.040
27/11/2025,06:09:20,1.501,1.023
27/11/2025,06:09:21,1.501,1.022
27/11/2025,06:09:22,1.501,1.027
27/11/2025,06:09:23,1.501,1.042
27/11/2025,06:09:24,1.501,1.023
27/11/2025,06:09:25,1.500,1.039
27/11/2025,06:09:26,1.502,1.025
27/11/2025,06:09:27,1.501,1.043
27/11/2025,06:09:28,1.501,1.017
27/11/2025,06:09:29,1.501,1.025
27/11/2025,06:09:30,1.501,1.020
27/11/2025,06:09:31,1.500,1.034
27/11/2025,06:09:32,1.501,1.014
27/11/2025,06:09:33,1.501,1.023
27/11/2025,06:09:34,1.501,1.017
27/11/2025,06:09:35,1.500,1.023
27/11/2025,06:09:36,1.500,1.043
27/11/2025,06:09:37,1.500,1.043
27/11/2025,06:09:38,1.501,1.025
27/11/2025,06:09:39,1.500,1.022
27/11/2025,06:09:40,1.501,1.020
27/11/2025,06:09:41,1.501,1.018
27/11/2025,06:09:42,1.500,1.041
27/11/2025,06:09:43,1.501,1.026
27/11/2025,06:09:44,1.501,1.025
27/11/2025,06:09:45,1.501,1.041
27/11/2025,06:09:46,1.500,1.021
27/11/2025,06:09:47,1.501,1.022
27/11/2025,06:09:48,1.501,1.026
27/11/2025,06:09:49,1.500,1.026
27/11/2025,06:09:50,1.501,1.022
27/11/2025,06:09:51,1.500,1.020
27/11/2025,06:09:52,1.500,1.015
27/11/2025,06:09:53,1.500,1.039
27/11/2025,06:09:54,1.500,1.020
27/11/2025,06:09:55,1.501,1.040
27/11/2025,06:09:56,1.501,1.026
27/11/2025,06:09:57,1.500,1.021
27/11/2025,06:09:58,1.500,1.025
27/11/2025,06:09:59,1.500,1.020
27/11/2025,06:10:00,1.498,1.026
27/11/2025,06:10:01,1.501,1.038
27/11/2025,06:10:02,1.501,1.022
27/11/2025,06:10:03,1.501,1.022
27/11/2025,06:10:04,1.500,1.022
27/11/2025,06:10:05,1.500,1.023
27/11/2025,06:10:06,1.501,1.040
27/11/2025,06:10:07,1.501,1.037
27/11/2025,06:10:08,1.500,1.037
27/11/2025,06:10:09,1.500,1.039
27/11/2025,06:10:10,1.500,1.040
27/11/2025,06:10:11,1.500,1.039
27/11/2025,06:10:12,1.500,1.040
27/11/2025,06:10:13,1.500,1.025
27/11/2025,06:10:14,1.500,1.040
27/11/2025,06:10:15,1.500,1.040
27/11/2025,06:10:16,1.500,1.043
27/11/2025,06:10:17,1.501,1.021
27/11/2025,06:10:18,1.500,1.035
27/11/2025,06:10:19,1.501,1.038
27/11/2025,06:10:20,1.500,1.020
27/11/2025,06:10:21,1.501,1.021
27/11/2025,06:10:22,1.501,1.016
27/11/2025,06:10:23,1.500,1.038
27/11/2025,06:10:24,1.500,1.008
27/11/2025,06:10:25,1.500,1.014
27/11/2025,06:10:26,1.501,1.019
27/11/2025,06:10:27,1.500,1.021
27/11/2025,06:10:28,1.500,1.037
27/11/2025,06:10:29,1.500,1.039
27/11/2025,06:10:30,1.500,1.041
27/11/2025,06:10:31,1.500,1.039
27/11/2025,06:10:32,1.500,1.041
27/11/2025,06:10:33,1.500,1.041
27/11/2025,06:10:34,1.501,1.025
27/11/2025,06:10:35,1.501,1.024
27/11/2025,06:10:36,1.500,1.022
27/11/2025,06:10:37,1.500,1.023
27/11/2025,06:10:38,1.500,1.025
27/11/2025,06:10:39,1.500,1.041
27/11/2025,06:10:40,1.501,1.023
27/11/2025,06:10:41,1.500,1.018
27/11/2025,06:10:42,1.501,1.039
27/11/2025,06:10:43,1.500,1.017
27/11/2025,06:10:44,1.500,1.037
27/11/2025,06:10:45,1.501,1.037
27/11/2025,06:10:46,1.501,1.025
27/11/2025,06:10:47,1.501,1.026
27/11/2025,06:10:48,1.501,1.041
27/11/2025,06:10:49,1.501,1.041
27/11/2025,06:10:50,1.500,1.037
27/11/2025,06:10:51,1.500,1.020
27/11/2025,06:10:52,1.501,1.021
27/11/2025,06:10:53,1.500,1.023
27/11/2025,06:10:54,1.500,1.041
27/11/2025,06:10:55,1.502,1.022
27/11/2025,06:10:56,1.500,1.040
27/11/2025,06:10:57,1.501,1.021
27/11/2025,06:10:58,1.500,1.021
27/11/2025,06:10:59,1.501,1.023
27/11/2025,06:11:00,1.501,1.042
27/11/2025,06:11:01,1.500,1.041
27/11/2025,06:11:02,1.500,1.025
27/11/2025,06:11:03,1.500,1.022
27/11/2025,06:11:04,1.500,1.027
27/11/2025,06:11:05,1.500,1.025
27/11/2025,06:11:06,1.500,1.014
27/11/2025,06:11:07,1.500,1.039
27/11/2025,06:11:08,1.500,1.041
27/11/2025,06:11:09,1.500,1.015
27/11/2025,06:11:10,1.500,1.034
27/11/2025,06:11:11,1.500,1.035
27/11/2025,06:11:12,1.500,1.041
27/11/2025,06:11:13,1.500,1.039
27/11/2025,06:11:14,1.500,1.022
27/11/2025,06:11:15,1.494,1.023
27/11/2025,06:11:16,1.500,1.025
27/11/2025,06:11:17,1.500,1.025
27/11/2025,06:11:18,1.500,1.026
27/11/2025,06:11:19,1.500,1.040
27/11/2025,06:11:20,1.500,1.039
27/11/2025,06:11:21,1.500,1.036
27/11/2025,06:11:22,1.500,1.040
27/11/2025,06:11:23,1.500,1.013
27/11/2025,06:11:24,1.500,1.019
27/11/2025,06:11:25,1.500,1.038
27/11/2025,06:11:26,1.500,1.025
27/11/2025,06:11:27,1.500,1.041
27/11/2025,06:11:28,1.500,1.021
27/11/2025,06:11:29,1.500,1.041
27/11/2025,06:11:30,1.500,1.040
27/11/2025,06:11:31,1.500,1.020
27/11/2025,06:11:32,1.500,1.022
27/11/2025,06:11:33,1.500,1.021
27/11/2025,06:11:34,1.500,1.039
27/11/2025,06:11:35,1.500,1.040
27/11/2025,06:11:36,1.500,1.036
27/11/2025,06:11:37,1.500,1.027
27/11/2025,06:11:38,1.500,1.020
27/11/2025,06:11:39,1.500,1.028
27/11/2025,06:11:40,1.500,1.023
27/11/2025,06:11:41,1.500,1.038
27/11/2025,06:11:42,1.500,1.037
27/11/2025,06:11:43,1.500,1.018
27/11/2025,06:11:44,1.500,1.019
27/11/2025,06:11:45,1.500,1.021
27/11/2025,06:11:46,1.500,1.021
27/11/2025,06:11:47,1.500,1.037
27/11/2025,06:11:48,1.500,1.040
27/11/2025,06:11:49,1.500,1.022
27/11/2025,06:11:50,1.500,1.037
27/11/2025,06:11:51,1.497,1.019
27/11/2025,06:11:52,1.500,1.023
27/11/2025,06:11:53,1.500,1.019
27/11/2025,06:11:54,1.500,1.019
27/11/2025,06:11:55,1.500,1.019
27/11/2025,06:11:56,1.500,1.022
27/11/2025,06:11:57,1.500,1.043
27/11/2025,06:11:58,1.500,1.026
27/11/2025,06:11:59,1.500,1.023
27/11/2025,06:12:00,1.500,1.039
27/11/2025,06:12:01,1.500,1.019
27/11/2025,06:12:02,1.500,1.037
27/11/2025,06:12:03,1.500,1.018
27/11/2025,06:12:04,1.500,1.020
27/11/2025,06:12:05,1.500,1.036
27/11/2025,06:12:06,1.500,1.016
27/11/2025,06:12:07,1.500,1.013
27/11/2025,06:12:08,1.500,1.038
27/11/2025,06:12:09,1.500,1.016
27/11/2025,06:12:10,1.500,1.024
27/11/2025,06:12:11,1.500,1.037
27/11/2025,06:12:12,1.500,1.026
27/11/2025,06:12:13,1.500,1.016
27/11/2025,06:12:14,1.500,1.020
27/11/2025,06:12:15,1.500,1.037
27/11/2025,06:12:16,1.500,1.017
27/11/2025,06:12:17,1.500,1.012
27/11/2025,06:12:18,1.500,1.036
27/11/2025,06:12:19,1.500,1.019
27/11/2025,06:12:20,1.500,1.035
27/11/2025,06:12:21,1.500,1.015
27/11/2025,06:12:22,1.500,1.017
27/11/2025,06:12:23,1.500,1.014
27/11/2025,06:12:24,1.500,1.041
27/11/2025,06:12:25,1.500,1.034
27/11/2025,06:12:26,1.500,1.019
27/11/2025,06:12:27,1.500,1.039
27/11/2025,06:12:28,1.500,1.039
27/11/2025,06:12:29,1.500,1.034
27/11/2025,06:12:30,1.500,1.037
27/11/2025,06:12:31,1.500,1.025
27/11/2025,06:12:32,1.500,1.020
27/11/2025,06:12:33,1.500,1.032
27/11/2025,06:12:34,1.500,1.016
27/11/2025,06:12:35,1.500,1.018
27/11/2025,06:12:36,1.500,1.038
27/11/2025,06:12:37,1.500,1.015
27/11/2025,06:12:38,1.500,1.026
27/11/2025,06:12:39,1.500,1.016
27/11/2025,06:12:40,1.500,1.016
27/11/2025,06:12:41,1.500,1.014
27/11/2025,06:12:42,1.500,1.037
27/11/2025,06:12:43,1.495,1.024
27/11/2025,06:12:44,1.500,1.020
27/11/2025,06:12:45,1.500,1.034
27/11/2025,06:12:46,1.500,1.015
27/11/2025,06:12:47,1.500,1.034
27/11/2025,06:12:48,1.500,1.036
27/11/2025,06:12:49,1.500,1.017
27/11/2025,06:12:50,1.500,1.012
27/11/2025,06:12:51,1.500,1.015
27/11/2025,06:12:52,1.500,1.021
27/11/2025,06:12:53,1.493,1.021
27/11/2025,06:12:54,1.500,1.023
27/11/2025,06:12:55,1.500,1.040
27/11/2025,06:12:56,1.500,1.019
27/11/2025,06:12:57,1.500,1.037
27/11/2025,06:12:58,1.500,1.041
27/11/2025,06:12:59,1.500,1.021
27/11/2025,06:13:00,1.500,1.020
27/11/2025,06:13:01,1.500,1.038
27/11/2025,06:13:02,1.500,1.017
27/11/2025,06:13:03,1.500,1.022
27/11/2025,06:13:04,1.500,1.036
27/11/2025,06:13:05,1.500,1.022
27/11/2025,06:13:06,1.500,1.018
27/11/2025,06:13:07,1.500,1.024
27/11/2025,06:13:08,1.500,1.041
27/11/2025,06:13:09,1.500,1.021
27/11/2025,06:13:10,1.500,1.040
27/11/2025,06:13:11,1.500,1.038
27/11/2025,06:13:12,1.500,1.036
27/11/2025,06:13:13,1.500,1.041
27/11/2025,06:13:14,1.500,1.033
27/11/2025,06:13:15,1.500,1.024
27/11/2025,06:13:16,1.500,1.040
27/11/2025,06:13:17,1.500,1.043
27/11/2025,06:13:18,1.500,1.016
27/11/2025,06:13:19,1.500,1.024
27/11/2025,06:13:20,1.500,1.026
27/11/2025,06:13:21,1.500,1.038
27/11/2025,06:13:22,1.493,1.019
27/11/2025,06:13:23,1.500,1.035
27/11/2025,06:13:24,1.500,1.025
27/11/2025,06:13:25,1.500,1.023
27/11/2025,06:13:26,1.500,1.038
27/11/2025,06:13:27,1.500,1.022
27/11/2025,06:13:28,1.494,1.023
27/11/2025,06:13:29,1.500,1.020
27/11/2025,06:13:30,1.500,1.037
27/11/2025,06:13:31,1.500,1.021
27/11/2025,06:13:32,1.500,1.027
27/11/2025,06:13:33,1.500,1.039
27/11/2025,06:13:34,1.500,1.039
27/11/2025,06:13:35,1.500,1.023
27/11/2025,06:13:36,1.500,1.020
27/11/2025,06:13:37,1.500,1.041
27/11/2025,06:13:38,1.500,1.039
27/11/2025,06:13:39,1.500,1.022
27/11/2025,06:13:40,1.500,1.042
27/11/2025,06:13:41,1.500,1.024
27/11/2025,06:13:42,1.500,1.039
27/11/2025,06:13:43,1.500,1.039
27/11/2025,06:13:44,1.500,1.020
27/11/2025,06:13:45,1.500,1.038
27/11/2025,06:13:46,1.500,1.024
27/11/2025,06:13:47,1.500,1.020
27/11/2025,06:13:48,1.500,1.027
27/11/2025,06:13:49,1.500,1.040
27/11/2025,06:13:50,1.493,1.024
27/11/2025,06:13:51,1.500,1.043
27/11/2025,06:13:52,1.500,1.038
27/11/2025,06:13:53,1.500,1.026
27/11/2025,06:13:54,1.500,1.037
27/11/2025,06:13:55,1.500,1.019
27/11/2025,06:13:56,1.500,1.016
27/11/2025,06:13:57,1.500,1.034
27/11/2025,06:13:58,1.500,1.038
27/11/2025,06:13:59,1.500,1.034
27/11/2025,06:14:00,1.500,1.041
27/11/2025,06:14:01,1.500,1.021
27/11/2025,06:14:02,1.500,1.016
27/11/2025,06:14:03,1.500,1.023
27/11/2025,06:14:04,1.500,1.023
27/11/2025,06:14:05,1.500,1.041
27/11/2025,06:14:06,1.500,1.036
27/11/2025,06:14:07,1.500,1.021
27/11/2025,06:14:08,1.500,1.042
27/11/2025,06:14:09,1.500,1.023
27/11/2025,06:14:10,1.500,1.040
27/11/2025,06:14:11,1.500,1.042
27/11/2025,06:14:12,1.500,1.043
27/11/2025,06:14:13,1.500,1.043
27/11/2025,06:14:14,1.500,1.041
27/11/2025,06:14:15,1.500,1.038
27/11/2025,06:14:16,1.500,1.041
27/11/2025,06:14:17,1.500,1.027
27/11/2025,06:14:18,1.500,1.019
27/11/2025,06:14:19,1.500,1.020
27/11/2025,06:14:20,1.500,1.042
27/11/2025,06:14:21,1.500,1.041
27/11/2025,06:14:22,1.500,1.039
27/11/2025,06:14:23,1.500,1.023
27/11/2025,06:14:24,1.500,1.023
27/11/2025,06:14:25,1.500,1.039
27/11/2025,06:14:26,1.500,1.024
27/11/2025,06:14:27,1.500,1.043
27/11/2025,06:14:28,1.500,1.025
27/11/2025,06:14:29,1.500,1.039
27/11/2025,06:14:30,1.500,1.022
27/11/2025,06:14:31,1.500,1.038
27/11/2025,06:14:32,1.500,1.041
27/11/2025,06:14:33,1.500,1.036
27/11/2025,06:14:34,1.493,1.022
27/11/2025,06:14:35,1.500,1.024
27/11/2025,06:14:36,1.500,1.020
27/11/2025,06:14:37,1.500,1.011
27/11/2025,06:14:38,1.500,1.038
27/11/2025,06:14:39,1.500,1.018
27/11/2025,06:14:40,1.500,1.018
27/11/2025,06:14:41,1.500,1.022
27/11/2025,06:14:42,1.500,1.036
27/11/2025,06:14:43,1.500,1.040
27/11/2025,06:14:44,1.494,1.026
27/11/2025,06:14:45,1.500,1.025
27/11/2025,06:14:46,1.500,1.020
27/11/2025,06:14:47,1.500,1.027
27/11/2025,06:14:48,1.500,1.018
27/11/2025,06:14:49,1.500,1.042
27/11/2025,06:14:50,1.500,1.039
27/11/2025,06:14:51,1.500,1.025
27/11/2025,06:14:52,1.500,1.019
27/11/2025,06:14:53,1.500,1.025
27/11/2025,06:14:54,1.500,1.045
27/11/2025,06:14:55,1.500,1.041
27/11/2025,06:14:56,1.500,1.036
27/11/2025,06:14:57,1.500,1.024
27/11/2025,06:14:58,1.500,1.040
27/11/2025,06:14:59,1.500,1.022
27/11/2025,06:15:00,1.500,1.024
27/11/2025,06:15:01,1.500,1.024
27/11/2025,06:15:02,1.500,1.044
27/11/2025,06:15:03,1.493,1.024
27/11/2025,06:15:04,1.500,1.042
27/11/2025,06:15:05,1.500,1.020
27/11/2025,06:15:06,1.500,1.025
27/11/2025,06:15:07,1.500,1.040
27/11/2025,06:15:08,1.500,1.028
27/11/2025,06:15:09,1.500,1.024
27/11/2025,06:15:10,1.500,1.023
27/11/2025,06:15:11,1.500,1.042
27/11/2025,06:15:12,1.500,1.022
27/11/2025,06:15:13,1.500,1.041
27/11/2025,06:15:14,1.500,1.041
27/11/2025,06:15:15,1.500,1.041
27/11/2025,06:15:16,1.500,1.043
27/11/2025,06:15:17,1.500,1.024
27/11/2025,06:15:18,1.500,1.026
27/11/2025,06:15:19,1.500,1.039
27/11/2025,06:15:20,1.500,1.020
27/11/2025,06:15:21,1.500,1.022
27/11/2025,06:15:22,1.500,1.026
27/11/2025,06:15:23,1.492,1.027
27/11/2025,06:15:24,1.500,1.042
27/11/2025,06:15:25,1.500,1.026
27/11/2025,06:15:26,1.500,1.037
27/11/2025,06:15:27,1.500,1.038
27/11/2025,06:15:28,1.500,1.029
27/11/2025,06:15:29,1.500,1.024
27/11/2025,06:15:30,1.500,1.020
27/11/2025,06:15:31,1.500,1.039
27/11/2025,06:15:32,1.500,1.041
27/11/2025,06:15:33,1.500,1.021
27/11/2025,06:15:34,1.492,1.025
27/11/2025,06:15:35,1.500,1.023
27/11/2025,06:15:36,1.500,1.037
27/11/2025,06:15:37,1.500,1.043
27/11/2025,06:15:38,1.500,1.022
27/11/2025,06:15:39,1.500,1.039
27/11/2025,06:15:40,1.500,1.040
27/11/2025,06:15:41,1.500,1.022
27/11/2025,06:15:42,1.500,1.022
27/11/2025,06:15:43,1.500,1.026
27/11/2025,06:15:44,1.500,1.022
27/11/2025,06:15:45,1.500,1.022
27/11/2025,06:15:46,1.500,1.039
27/11/2025,06:15:47,1.500,1.024
27/11/2025,06:15:48,1.500,1.026
27/11/2025,06:15:49,1.500,1.039
27/11/2025,06:15:50,1.500,1.040
27/11/2025,06:15:51,1.500,1.021
27/11/2025,06:15:52,1.500,1.036
27/11/2025,06:15:53,1.500,1.025
27/11/2025,06:15:54,1.500,1.023
27/11/2025,06:15:55,1.500,1.017
27/11/2025,06:15:56,1.500,1.022
27/11/2025,06:15:57,1.500,1.023
27/11/2025,06:15:58,1.500,1.021
27/11/2025,06:15:59,1.500,1.023
27/11/2025,06:16:00,1.500,1.036
27/11/2025,06:16:01,1.500,1.018
27/11/2025,06:16:02,1.500,1.023
27/11/2025,06:16:03,1.500,1.018
27/11/2025,06:16:04,1.500,1.021
27/11/2025,06:16:05,1.500,1.015
27/11/2025,06:16:06,1.500,1.036
27/11/2025,06:16:07,1.500,1.037
27/11/2025,06:16:08,1.500,1.034
27/11/2025,06:16:09,1.500,1.035
27/11/2025,06:16:10,1.500,1.036
27/11/2025,06:16:11,1.500,1.015
27/11/2025,06:16:12,1.500,1.033
27/11/2025,06:16:13,1.500,1.020
27/11/2025,06:16:14,1.500,1.019
27/11/2025,06:16:15,1.500,1.017
27/11/2025,06:16:16,1.500,1.017
27/11/2025,06:16:17,1.500,1.042
27/11/2025,06:16:18,1.500,1.017
27/11/2025,06:16:19,1.500,1.038
27/11/2025,06:16:20,1.500,1.017
27/11/2025,06:16:21,1.500,1.036
27/11/2025,06:16:22,1.500,1.041
27/11/2025,06:16:23,1.500,1.039
27/11/2025,06:16:24,1.500,1.039
27/11/2025,06:16:25,1.500,1.027
27/11/2025,06:16:26,1.500,1.020
27/11/2025,06:16:27,1.500,1.020
27/11/2025,06:16:28,1.500,1.040
27/11/2025,06:16:29,1.500,1.021
27/11/2025,06:16:30,1.500,1.025
27/11/2025,06:16:31,1.500,1.038
27/11/2025,06:16:32,1.500,1.026
27/11/2025,06:16:33,1.500,1.018
27/11/2025,06:16:34,1.500,1.034
27/11/2025,06:16:35,1.500,1.037
27/11/2025,06:16:36,1.500,1.039
27/11/2025,06:16:37,1.500,1.035
27/11/2025,06:16:38,1.500,1.038
27/11/2025,06:16:39,1.500,1.039
27/11/2025,06:16:40,1.500,1.023
27/11/2025,06:16:41,1.500,1.021
27/11/2025,06:16:42,1.500,1.016
27/11/2025,06:16:43,1.500,1.019
27/11/2025,06:16:44,1.500,1.022
27/11/2025,06:16:45,1.500,1.041
27/11/2025,06:16:46,1.500,1.037
27/11/2025,06:16:47,1.492,1.026
27/11/2025,06:16:48,1.500,1.018
27/11/2025,06:16:49,1.500,1.023
27/11/2025,06:16:50,1.500,1.020
27/11/2025,06:16:51,1.500,1.037
27/11/2025,06:16:52,1.500,1.038
27/11/2025,06:16:53,1.500,1.036
27/11/2025,06:16:54,1.500,1.039
27/11/2025,06:16:55,1.500,1.039
27/11/2025,06:16:56,1.500,1.012
27/11/2025,06:16:57,1.500,1.036
27/11/2025,06:16:58,1.500,1.021
27/11/2025,06:16:59,1.500,1.017
27/11/2025,06:17:00,1.500,1.038
27/11/2025,06:17:01,1.500,1.009
27/11/2025,06:17:02,1.500,1.038
27/11/2025,06:17:03,1.500,1.020
27/11/2025,06:17:04,1.500,1.038
27/11/2025,06:17:05,1.500,1.022
27/11/2025,06:17:06,1.500,1.023
27/11/2025,06:17:07,1.500,1.040
27/11/2025,06:17:08,1.500,1.023
27/11/2025,06:17:09,1.500,1.040
27/11/2025,06:17:10,1.500,1.039
27/11/2025,06:17:11,1.500,1.034
27/11/2025,06:17:12,1.500,1.015
27/11/2025,06:17:13,1.500,1.013
27/11/2025,06:17:14,1.500,1.016
27/11/2025,06:17:15,1.500,1.040
27/11/2025,06:17:16,1.500,1.039
27/11/2025,06:17:17,1.500,1.013
27/11/2025,06:17:18,1.500,1.039
27/11/2025,06:17:19,1.500,1.015
27/11/2025,06:17:20,1.500,1.017
27/11/2025,06:17:21,1.500,1.023
27/11/2025,06:17:22,1.500,1.016
27/11/2025,06:17:23,1.500,1.035
27/11/2025,06:17:24,1.500,1.015
27/11/2025,06:17:25,1.500,1.038
27/11/2025,06:17:26,1.500,1.016
27/11/2025,06:17:27,1.500,1.041
27/11/2025,06:17:28,1.500,1.035
27/11/2025,06:17:29,1.500,1.016
27/11/2025,06:17:30,1.500,1.037
27/11/2025,06:17:31,1.500,1.021
27/11/2025,06:17:32,1.500,1.038
27/11/2025,06:17:33,1.500,1.018
27/11/2025,06:17:34,1.500,1.037
27/11/2025,06:17:35,1.500,1.021
27/11/2025,06:17:36,1.500,1.010
27/11/2025,06:17:37,1.500,1.016
27/11/2025,06:17:38,1.500,1.018
27/11/2025,06:17:39,1.500,1.042
27/11/2025,06:17:40,1.500,1.038
27/11/2025,06:17:41,1.500,1.024
27/11/2025,06:17:42,1.500,1.018
27/11/2025,06:17:43,1.500,1.020
27/11/2025,06:17:44,1.500,1.023
27/11/2025,06:17:45,1.500,1.035
27/11/2025,06:17:46,1.500,1.012
27/11/2025,06:17:47,1.500,1.022
27/11/2025,06:17:48,1.500,1.038
27/11/2025,06:17:49,1.500,1.039
27/11/2025,06:17:50,1.500,1.020
27/11/2025,06:17:51,1.500,1.017
27/11/2025,06:17:52,1.500,1.022
27/11/2025,06:17:53,1.500,1.037
27/11/2025,06:17:54,1.500,1.035
27/11/2025,06:17:55,1.500,1.025
27/11/2025,06:17:56,1.500,1.041
27/11/2025,06:17:57,1.500,1.021
27/11/2025,06:17:58,1.500,1.038
27/11/2025,06:17:59,1.500,1.021
27/11/2025,06:18:00,1.500,1.024
27/11/2025,06:18:01,1.500,1.039
27/11/2025,06:18:02,1.500,1.019
27/11/2025,06:18:03,1.500,1.041
27/11/2025,06:18:04,1.500,1.036
27/11/2025,06:18:05,1.500,1.037
27/11/2025,06:18:06,1.500,1.037
27/11/2025,06:18:07,1.500,1.025
27/11/2025,06:18:08,1.500,1.020
27/11/2025,06:18:09,1.500,1.014
27/11/2025,06:18:10,1.500,1.038
27/11/2025,06:18:11,1.500,1.018
27/11/2025,06:18:12,1.500,1.020
27/11/2025,06:18:13,1.500,1.021
27/11/2025,06:18:14,1.500,1.041
27/11/2025,06:18:15,1.500,1.041
27/11/2025,06:18:16,1.500,1.038
27/11/2025,06:18:17,1.500,1.022
27/11/2025,06:18:18,1.500,1.041
27/11/2025,06:18:19,1.500,1.022
27/11/2025,06:18:20,1.500,1.038
27/11/2025,06:18:21,1.500,1.027
27/11/2025,06:18:22,1.500,1.021
27/11/2025,06:18:23,1.500,1.040
27/11/2025,06:18:24,1.500,1.037
27/11/2025,06:18:25,1.500,1.021
27/11/2025,06:18:26,1.500,1.032
27/11/2025,06:18:27,1.500,1.039
27/11/2025,06:18:28,1.500,1.038
27/11/2025,06:18:29,1.500,1.040
27/11/2025,06:18:30,1.500,1.018
27/11/2025,06:18:31,1.500,1.040
27/11/2025,06:18:32,1.500,1.026
27/11/2025,06:18:33,1.500,1.023
27/11/2025,06:18:34,1.500,1.040
27/11/2025,06:18:35,1.500,1.021
27/11/2025,06:18:36,1.500,1.038
27/11/2025,06:18:37,1.500,1.038
27/11/2025,06:18:38,1.500,1.039
27/11/2025,06:18:39,1.500,1.041
27/11/2025,06:18:40,1.500,1.023
27/11/2025,06:18:41,1.500,1.021
27/11/2025,06:18:42,1.500,1.020
27/11/2025,06:18:43,1.500,1.013
27/11/2025,06:18:44,1.500,1.019
27/11/2025,06:18:45,1.500,1.036
27/11/2025,06:18:46,1.500,1.035
27/11/2025,06:18:47,1.500,1.037
27/11/2025,06:18:48,1.500,1.022
27/11/2025,06:18:49,1.500,1.038
27/11/2025,06:18:50,1.500,1.017
27/11/2025,06:18:51,1.500,1.041
27/11/2025,06:18:52,1.500,1.039
27/11/2025,06:18:53,1.500,1.039
27/11/2025,06:18:54,1.500,1.039
27/11/2025,06:18:55,1.500,1.021
27/11/2025,06:18:56,1.500,1.020
27/11/2025,06:18:57,1.500,1.035
27/11/2025,06:18:58,1.500,1.035
27/11/2025,06:18:59,1.490,1.024
27/11/2025,06:19:00,1.500,1.020
27/11/2025,06:19:01,1.500,1.018
27/11/2025,06:19:02,1.500,1.014
27/11/2025,06:19:03,1.488,1.016
27/11/2025,06:19:04,1.500,1.015
27/11/2025,06:19:05,1.500,1.035
27/11/2025,06:19:06,1.500,1.020
27/11/2025,06:19:07,1.500,1.032
27/11/2025,06:19:08,1.500,1.033
27/11/2025,06:19:09,1.500,1.013
27/11/2025,06:19:10,1.500,1.035
27/11/2025,06:19:11,1.500,1.032
27/11/2025,06:19:12,1.500,1.015
27/11/2025,06:19:13,1.500,1.020
27/11/2025,06:19:14,1.500,1.011
27/11/2025,06:19:15,1.500,1.039
27/11/2025,06:19:16,1.500,1.019
27/11/2025,06:19:17,1.500,1.039
27/11/2025,06:19:18,1.500,1.023
27/11/2025,06:19:19,1.500,1.024
27/11/2025,06:19:20,1.500,1.038
27/11/2025,06:19:21,1.500,1.019
27/11/2025,06:19:22,1.500,1.041
27/11/2025,06:19:23,1.491,1.021
27/11/2025,06:19:24,1.500,1.018
27/11/2025,06:19:25,1.500,1.023
27/11/2025,06:19:26,1.500,1.033
27/11/2025,06:19:27,1.489,1.024
27/11/2025,06:19:28,1.500,1.035
27/11/2025,06:19:29,1.500,1.039
27/11/2025,06:19:30,1.500,1.037
27/11/2025,06:19:31,1.500,1.023
27/11/2025,06:19:32,1.500,1.023
27/11/2025,06:19:33,1.500,1.036
27/11/2025,06:19:34,1.500,1.040
27/11/2025,06:19:35,1.500,1.041
27/11/2025,06:19:36,1.500,1.022
27/11/2025,06:19:37,1.500,1.042
27/11/2025,06:19:38,1.500,1.041
27/11/2025,06:19:39,1.500,1.039
27/11/2025,06:19:40,1.500,1.039
27/11/2025,06:19:41,1.500,1.025
27/11/2025,06:19:42,1.500,1.019
27/11/2025,06:19:43,1.500,1.034
27/11/2025,06:19:44,1.500,1.037
27/11/2025,06:19:45,1.500,1.021
27/11/2025,06:19:46,1.500,1.022
27/11/2025,06:19:47,1.500,1.023
27/11/2025,06:19:48,1.500,1.037
27/11/2025,06:19:49,1.500,1.019
27/11/2025,06:19:50,1.500,1.014
27/11/2025,06:19:51,1.500,1.023
27/11/2025,06:19:52,1.500,1.040
27/11/2025,06:19:53,1.500,1.023
27/11/2025,06:19:54,1.500,1.018
27/11/2025,06:19:55,1.500,1.020
27/11/2025,06:19:56,1.500,1.014
27/11/2025,06:19:57,1.500,1.018
27/11/2025,06:19:58,1.500,1.037
27/11/2025,06:19:59,1.500,1.036
27/11/2025,06:20:00,1.500,1.038
27/11/2025,06:20:01,1.500,1.018
27/11/2025,06:20:02,1.500,1.039
27/11/2025,06:20:03,1.500,1.036
27/11/2025,06:20:04,1.500,1.036
27/11/2025,06:20:05,1.500,1.021
27/11/2025,06:20:06,1.500,1.043
27/11/2025,06:20:07,1.500,1.041
27/11/2025,06:20:08,1.500,1.038
27/11/2025,06:20:09,1.500,1.021
27/11/2025,06:20:10,1.500,1.035
27/11/2025,06:20:11,1.500,1.034
27/11/2025,06:20:12,1.500,1.020
27/11/2025,06:20:13,1.500,1.023
27/11/2025,06:20:14,1.500,1.038
27/11/2025,06:20:15,1.500,1.022
27/11/2025,06:20:16,1.500,1.038
27/11/2025,06:20:17,1.500,1.022
27/11/2025,06:20:18,1.500,1.042
27/11/2025,06:20:19,1.500,1.015
27/11/2025,06:20:20,1.500,1.020
27/11/2025,06:20:21,1.500,1.038
27/11/2025,06:20:22,1.500,1.024
27/11/2025,06:20:23,1.500,1.020
27/11/2025,06:20:24,1.500,1.039
27/11/2025,06:20:25,1.500,1.020
27/11/2025,06:20:26,1.500,1.017
27/11/2025,06:20:27,1.500,1.021
27/11/2025,06:20:28,1.500,1.040
27/11/2025,06:20:29,1.500,1.022
27/11/2025,06:20:30,1.500,1.026
27/11/2025,06:20:31,1.500,1.040
27/11/2025,06:20:32,1.500,1.022
27/11/2025,06:20:33,1.500,1.022
27/11/2025,06:20:34,1.500,1.039
27/11/2025,06:20:35,1.500,1.042
27/11/2025,06:20:36,1.500,1.038
27/11/2025,06:20:37,1.500,1.042
27/11/2025,06:20:38,1.500,1.038
27/11/2025,06:20:39,1.500,1.039
27/11/2025,06:20:40,1.500,1.021
27/11/2025,06:20:41,1.500,1.041
27/11/2025,06:20:42,1.500,1.018
27/11/2025,06:20:43,1.500,1.020
27/11/2025,06:20:44,1.500,1.024
27/11/2025,06:20:45,1.500,1.025
27/11/2025,06:20:46,1.500,1.017
27/11/2025,06:20:47,1.500,1.017
27/11/2025,06:20:48,1.500,1.020
27/11/2025,06:20:49,1.500,1.015
27/11/2025,06:20:50,1.500,1.038
27/11/2025,06:20:51,1.486,1.020
27/11/2025,06:20:52,1.500,1.036
27/11/2025,06:20:53,1.500,1.035
27/11/2025,06:20:54,1.489,1.021
27/11/2025,06:20:55,1.500,1.036
27/11/2025,06:20:56,1.500,1.040
27/11/2025,06:20:57,1.500,1.035
27/11/2025,06:20:58,1.500,1.012
27/11/2025,06:20:59,1.500,1.018
27/11/2025,06:21:00,1.500,1.041
27/11/2025,06:21:01,1.500,1.040
27/11/2025,06:21:02,1.500,1.018
27/11/2025,06:21:03,1.500,1.038
27/11/2025,06:21:04,1.500,1.023
27/11/2025,06:21:05,1.500,1.024
27/11/2025,06:21:06,1.500,1.019
27/11/2025,06:21:07,1.500,1.042
27/11/2025,06:21:08,1.500,1.025
27/11/2025,06:21:09,1.500,1.020
27/11/2025,06:21:10,1.500,1.023
27/11/2025,06:21:11,1.500,1.044
27/11/2025,06:21:12,1.500,1.021
27/11/2025,06:21:13,1.500,1.036
27/11/2025,06:21:14,1.500,1.022
27/11/2025,06:21:15,1.500,1.038
27/11/2025,06:21:16,1.500,1.036
27/11/2025,06:21:17,1.500,1.039
27/11/2025,06:21:18,1.500,1.025
27/11/2025,06:21:19,1.500,1.027
27/11/2025,06:21:20,1.500,1.023
27/11/2025,06:21:21,1.500,1.027
27/11/2025,06:21:22,1.500,1.018
27/11/2025,06:21:23,1.500,1.022
27/11/2025,06:21:24,1.500,1.022
27/11/2025,06:21:25,1.500,1.036
27/11/2025,06:21:26,1.500,1.039
27/11/2025,06:21:27,1.500,1.023
27/11/2025,06:21:28,1.500,1.040
27/11/2025,06:21:29,1.500,1.019
27/11/2025,06:21:30,1.500,1.019
27/11/2025,06:21:31,1.489,1.028
27/11/2025,06:21:32,1.500,1.027
27/11/2025,06:21:33,1.500,1.042
27/11/2025,06:21:34,1.500,1.040
27/11/2025,06:21:35,1.500,1.028
27/11/2025,06:21:36,1.500,1.023
27/11/2025,06:21:37,1.500,1.039
27/11/2025,06:21:38,1.500,1.024
27/11/2025,06:21:39,1.500,1.017
27/11/2025,06:21:40,1.500,1.039
27/11/2025,06:21:41,1.500,1.025
27/11/2025,06:21:42,1.500,1.040
27/11/2025,06:21:43,1.500,1.040
27/11/2025,06:21:44,1.500,1.017
27/11/2025,06:21:45,1.500,1.023
27/11/2025,06:21:46,1.500,1.023
27/11/2025,06:21:47,1.500,1.024
27/11/2025,06:21:48,1.500,1.038
27/11/2025,06:21:49,1.500,1.041
27/11/2025,06:21:50,1.500,1.022
27/11/2025,06:21:51,1.500,1.037
27/11/2025,06:21:52,1.500,1.040
27/11/2025,06:21:53,1.500,1.019
27/11/2025,06:21:54,1.500,1.040
27/11/2025,06:21:55,1.500,1.024
27/11/2025,06:21:56,1.500,1.040
27/11/2025,06:21:57,1.500,1.018
27/11/2025,06:21:58,1.500,1.040
27/11/2025,06:21:59,1.500,1.039
27/11/2025,06:22:00,1.500,1.039
27/11/2025,06:22:01,1.500,1.039
27/11/2025,06:22:02,1.500,1.037
27/11/2025,06:22:03,1.500,1.020
27/11/2025,06:22:04,1.500,1.036
27/11/2025,06:22:05,1.500,1.021
27/11/2025,06:22:06,1.500,1.020
27/11/2025,06:22:07,1.500,1.041
27/11/2025,06:22:08,1.500,1.025
27/11/2025,06:22:09,1.500,1.020
27/11/2025,06:22:10,1.500,1.022
27/11/2025,06:22:11,1.500,1.039
27/11/2025,06:22:12,1.500,1.040
27/11/2025,06:22:13,1.500,1.038
27/11/2025,06:22:14,1.500,1.019
27/11/2025,06:22:15,1.500,1.040
27/11/2025,06:22:16,1.500,1.035
27/11/2025,06:22:17,1.500,1.023
27/11/2025,06:22:18,1.500,1.025
27/11/2025,06:22:19,1.500,1.045
27/11/2025,06:22:20,1.500,1.040
27/11/2025,06:22:21,1.500,1.017
27/11/2025,06:22:22,1.500,1.035
27/11/2025,06:22:23,1.500,1.025
27/11/2025,06:22:24,1.500,1.040
27/11/2025,06:22:25,1.500,1.037
27/11/2025,06:22:26,1.500,1.024
27/11/2025,06:22:27,1.500,1.039
27/11/2025,06:22:28,1.500,1.024
27/11/2025,06:22:29,1.500,1.019
27/11/2025,06:22:30,1.500,1.036
27/11/2025,06:22:31,1.500,1.024
27/11/2025,06:22:32,1.500,1.036
27/11/2025,06:22:33,1.500,1.041
27/11/2025,06:22:34,1.500,1.039
27/11/2025,06:22:35,1.500,1.039
27/11/2025,06:22:36,1.500,1.020
27/11/2025,06:22:37,1.500,1.039
27/11/2025,06:22:38,1.500,1.039
27/11/2025,06:22:39,1.500,1.016
27/11/2025,06:22:40,1.500,1.038
27/11/2025,06:22:41,1.500,1.037
27/11/2025,06:22:42,1.500,1.021
27/11/2025,06:22:43,1.500,1.037
27/11/2025,06:22:44,1.500,1.034
27/11/2025,06:22:45,1.500,1.036
27/11/2025,06:22:46,1.500,1.017
27/11/2025,06:22:47,1.500,1.013
27/11/2025,06:22:48,1.500,1.021
27/11/2025,06:22:49,1.500,1.035
27/11/2025,06:22:50,1.500,1.024
27/11/2025,06:22:51,1.500,1.021
27/11/2025,06:22:52,1.500,1.040
27/11/2025,06:22:53,1.500,1.020
27/11/2025,06:22:54,1.500,1.019
27/11/2025,06:22:55,1.500,1.034
27/11/2025,06:22:56,1.500,1.023
27/11/2025,06:22:57,1.500,1.015
27/11/2025,06:22:58,1.500,1.034
27/11/2025,06:22:59,1.500,1.014
27/11/2025,06:23:00,1.500,1.032
27/11/2025,06:23:01,1.500,1.033
27/11/2025,06:23:02,1.500,1.034
27/11/2025,06:23:03,1.500,1.038
27/11/2025,06:23:04,1.500,1.020
27/11/2025,06:23:05,1.500,1.038
27/11/2025,06:23:06,1.500,1.035
27/11/2025,06:23:07,1.500,1.037
27/11/2025,06:23:08,1.500,1.036
27/11/2025,06:23:09,1.500,1.026
27/11/2025,06:23:10,1.500,1.037
27/11/2025,06:23:11,1.500,1.017
27/11/2025,06:23:12,1.500,1.037
27/11/2025,06:23:13,1.500,1.016
27/11/2025,06:23:14,1.500,1.037
27/11/2025,06:23:15,1.500,1.040
27/11/2025,06:23:16,1.500,1.024
27/11/2025,06:23:17,1.500,1.018
27/11/2025,06:23:18,1.500,1.014
27/11/2025,06:23:19,1.500,1.021
27/11/2025,06:23:20,1.500,1.036
27/11/2025,06:23:21,1.500,1.038
27/11/2025,06:23:22,1.500,1.018
27/11/2025,06:23:23,1.500,1.035
27/11/2025,06:23:24,1.500,1.042
27/11/2025,06:23:25,1.500,1.039
27/11/2025,06:23:26,1.500,1.022
27/11/2025,06:23:27,1.500,1.018
27/11/2025,06:23:28,1.500,1.039
27/11/2025,06:23:29,1.500,1.040
27/11/2025,06:23:30,1.500,1.038
27/11/2025,06:23:31,1.500,1.034
27/11/2025,06:23:32,1.500,1.038
27/11/2025,06:23:33,1.500,1.022
27/11/2025,06:23:34,1.500,1.037
27/11/2025,06:23:35,1.500,1.020
27/11/2025,06:23:36,1.500,1.017
27/11/2025,06:23:37,1.500,1.038
27/11/2025,06:23:38,1.500,1.037
27/11/2025,06:23:39,1.500,1.020
27/11/2025,06:23:40,1.500,1.041
27/11/2025,06:23:41,1.500,1.016
27/11/2025,06:23:42,1.500,1.044
27/11/2025,06:23:43,1.500,1.040
27/11/2025,06:23:44,1.500,1.040
27/11/2025,06:23:45,1.500,1.022
27/11/2025,06:23:46,1.500,1.025
27/11/2025,06:23:47,1.500,1.021
27/11/2025,06:23:48,1.500,1.035
27/11/2025,06:23:49,1.500,1.022
27/11/2025,06:23:50,1.500,1.018
27/11/2025,06:23:51,1.500,1.044
27/11/2025,06:23:52,1.500,1.037
27/11/2025,06:23:53,1.500,1.025
27/11/2025,06:23:54,1.500,1.026
27/11/2025,06:23:55,1.500,1.038
27/11/2025,06:23:56,1.500,1.019
27/11/2025,06:23:57,1.500,1.035
27/11/2025,06:23:58,1.500,1.037
27/11/2025,06:23:59,1.500,1.035
27/11/2025,06:24:00,1.500,1.036
27/11/2025,06:24:01,1.500,1.023
27/11/2025,06:24:02,1.500,1.019
27/11/2025,06:24:03,1.500,1.018
27/11/2025,06:24:04,1.500,1.022
27/11/2025,06:24:05,1.500,1.016
27/11/2025,06:24:06,1.500,1.039
27/11/2025,06:24:07,1.500,1.027
27/11/2025,06:24:08,1.500,1.040
27/11/2025,06:24:09,1.500,1.042
27/11/2025,06:24:10,1.500,1.039
27/11/2025,06:24:11,1.500,1.040
27/11/2025,06:24:12,1.500,1.018
27/11/2025,06:24:13,1.500,1.039
27/11/2025,06:24:14,1.500,1.026
27/11/2025,06:24:15,1.500,1.021
27/11/2025,06:24:16,1.500,1.026
27/11/2025,06:24:17,1.500,1.039
27/11/2025,06:24:18,1.485,1.027
27/11/2025,06:24:19,1.500,1.024
27/11/2025,06:24:20,1.500,1.027
27/11/2025,06:24:21,1.500,1.027
27/11/2025,06:24:22,1.500,1.043
27/11/2025,06:24:23,1.500,1.025
27/11/2025,06:24:24,1.500,1.023
27/11/2025,06:24:25,1.500,1.044
27/11/2025,06:24:26,1.500,1.044
27/11/2025,06:24:27,1.500,1.041
27/11/2025,06:24:28,1.500,1.041
27/11/2025,06:24:29,1.500,1.023
27/11/2025,06:24:30,1.500,1.021
27/11/2025,06:24:31,1.500,1.040
27/11/2025,06:24:32,1.500,1.021
27/11/2025,06:24:33,1.500,1.040
27/11/2025,06:24:34,1.500,1.042
27/11/2025,06:24:35,1.500,1.024
27/11/2025,06:24:36,1.500,1.023
27/11/2025,06:24:37,1.500,1.037
27/11/2025,06:24:38,1.500,1.024
27/11/2025,06:24:39,1.500,1.021
27/11/2025,06:24:40,1.500,1.040
27/11/2025,06:24:41,1.500,1.041
27/11/2025,06:24:42,1.500,1.024
27/11/2025,06:24:43,1.500,1.040
27/11/2025,06:24:44,1.500,1.020
27/11/2025,06:24:45,1.500,1.016
27/11/2025,06:24:46,1.500,1.019
27/11/2025,06:24:47,1.500,1.036
27/11/2025,06:24:48,1.500,1.039
27/11/2025,06:24:49,1.484,1.022
27/11/2025,06:24:50,1.500,1.042
27/11/2025,06:24:51,1.500,1.025
27/11/2025,06:24:52,1.500,1.022
27/11/2025,06:24:53,1.500,1.039
27/11/2025,06:24:54,1.500,1.017
27/11/2025,06:24:55,1.500,1.041
27/11/2025,06:24:56,1.500,1.014
27/11/2025,06:24:57,1.500,1.025
27/11/2025,06:24:58,1.500,1.019
27/11/2025,06:24:59,1.500,1.021
27/11/2025,06:25:00,1.500,1.039
27/11/2025,06:25:01,1.500,1.033
27/11/2025,06:25:02,1.500,1.037
27/11/2025,06:25:03,1.500,1.021
27/11/2025,06:25:04,1.484,1.019
27/11/2025,06:25:05,1.500,1.026
27/11/2025,06:25:06,1.500,1.022
27/11/2025,06:25:07,1.500,1.041
27/11/2025,06:25:08,1.500,1.041
27/11/2025,06:25:09,1.500,1.043
27/11/2025,06:25:10,1.500,1.028
27/11/2025,06:25:11,1.500,1.023
27/11/2025,06:25:12,1.500,1.026
27/11/2025,06:25:13,1.484,1.027
27/11/2025,06:25:14,1.500,1.025
27/11/2025,06:25:15,1.500,1.021
27/11/2025,06:25:16,1.500,1.017
27/11/2025,06:25:17,1.500,1.040
27/11/2025,06:25:18,1.500,1.041
27/11/2025,06:25:19,1.500,1.040
27/11/2025,06:25:20,1.500,1.025
27/11/2025,06:25:21,1.500,1.041
27/11/2025,06:25:22,1.500,1.043
27/11/2025,06:25:23,1.484,1.028
27/11/2025,06:25:24,1.500,1.037
27/11/2025,06:25:25,1.500,1.041
27/11/2025,06:25:26,1.500,1.036
27/11/2025,06:25:27,1.500,1.026
27/11/2025,06:25:28,1.500,1.022
27/11/2025,06:25:29,1.500,1.039
27/11/2025,06:25:30,1.500,1.039
27/11/2025,06:25:31,1.500,1.026
27/11/2025,06:25:32,1.500,1.027
27/11/2025,06:25:33,1.500,1.039
27/11/2025,06:25:34,1.500,1.042
27/11/2025,06:25:35,1.500,1.021
27/11/2025,06:25:36,1.500,1.039
27/11/2025,06:25:37,1.500,1.040
27/11/2025,06:25:38,1.500,1.025
27/11/2025,06:25:39,1.484,1.025
27/11/2025,06:25:40,1.500,1.021
27/11/2025,06:25:41,1.500,1.016
27/11/2025,06:25:42,1.500,1.040
27/11/2025,06:25:43,1.500,1.023
27/11/2025,06:25:44,1.500,1.020
27/11/2025,06:25:45,1.500,1.018
27/11/2025,06:25:46,1.500,1.022
27/11/2025,06:25:47,1.500,1.020
27/11/2025,06:25:48,1.500,1.024
27/11/2025,06:25:49,1.500,1.021
27/11/2025,06:25:50,1.500,1.021
27/11/2025,06:25:51,1.500,1.035
27/11/2025,06:25:52,1.500,1.026
27/11/2025,06:25:53,1.484,1.022
27/11/2025,06:25:54,1.500,1.020
27/11/2025,06:25:55,1.500,1.019
27/11/2025,06:25:56,1.500,1.017
27/11/2025,06:25:57,1.500,1.041
27/11/2025,06:25:58,1.500,1.039
27/11/2025,06:25:59,1.500,1.023
27/11/2025,06:26:00,1.500,1.024
27/11/2025,06:26:01,1.500,1.039
27/11/2025,06:26:02,1.484,1.025
27/11/2025,06:26:03,1.500,1.041
27/11/2025,06:26:04,1.500,1.018
27/11/2025,06:26:05,1.500,1.038
27/11/2025,06:26:06,1.500,1.023
27/11/2025,06:26:07,1.500,1.025
27/11/2025,06:26:08,1.500,1.042
27/11/2025,06:26:09,1.500,1.042
27/11/2025,06:26:10,1.500,1.028
27/11/2025,06:26:11,1.500,1.024
27/11/2025,06:26:12,1.500,1.037
27/11/2025,06:26:13,1.500,1.041
27/11/2025,06:26:14,1.500,1.023
27/11/2025,06:26:15,1.484,1.027
27/11/2025,06:26:16,1.500,1.024
27/11/2025,06:26:17,1.500,1.040
27/11/2025,06:26:18,1.500,1.041
27/11/2025,06:26:19,1.500,1.022
27/11/2025,06:26:20,1.500,1.022
27/11/2025,06:26:21,1.500,1.024
27/11/2025,06:26:22,1.500,1.041
27/11/2025,06:26:23,1.500,1.042
27/11/2025,06:26:24,1.484,1.026
27/11/2025,06:26:25,1.500,1.026
27/11/2025,06:26:26,1.500,1.044
27/11/2025,06:26:27,1.500,1.026
27/11/2025,06:26:28,1.484,1.042
27/11/2025,06:26:29,1.500,1.019
27/11/2025,06:26:30,1.500,1.029
27/11/2025,06:26:31,1.500,1.025
27/11/2025,06:26:32,1.500,1.020
27/11/2025,06:26:33,1.500,1.039
27/11/2025,06:26:34,1.500,1.022
27/11/2025,06:26:35,1.500,1.038
27/11/2025,06:26:36,1.500,1.019
27/11/2025,06:26:37,1.500,1.043
27/11/2025,06:26:38,1.500,1.025
27/11/2025,06:26:39,1.500,1.019
27/11/2025,06:26:40,1.500,1.024
27/11/2025,06:26:41,1.500,1.024
27/11/2025,06:26:42,1.500,1.025
27/11/2025,06:26:43,1.500,1.040
27/11/2025,06:26:44,1.500,1.040
27/11/2025,06:26:45,1.500,1.039
27/11/2025,06:26:46,1.500,1.041
27/11/2025,06:26:47,1.500,1.025
27/11/2025,06:26:48,1.500,1.023
27/11/2025,06:26:49,1.500,1.021
27/11/2025,06:26:50,1.500,1.037
27/11/2025,06:26:51,1.500,1.019
27/11/2025,06:26:52,1.500,1.038
27/11/2025,06:26:53,1.500,1.016
27/11/2025,06:26:54,1.500,1.040
27/11/2025,06:26:55,1.500,1.040
27/11/2025,06:26:56,1.500,1.039
27/11/2025,06:26:57,1.500,1.039
27/11/2025,06:26:58,1.500,1.018
27/11/2025,06:26:59,1.500,1.019
27/11/2025,06:27:00,1.499,1.035
27/11/2025,06:27:01,1.500,1.038
27/11/2025,06:27:02,1.500,1.042
27/11/2025,06:27:03,1.500,1.023
27/11/2025,06:27:04,1.500,1.044
27/11/2025,06:27:05,1.500,1.041
27/11/2025,06:27:06,1.500,1.024
27/11/2025,06:27:07,1.500,1.041
27/11/2025,06:27:08,1.500,1.040
27/11/2025,06:27:09,1.500,1.039
27/11/2025,06:27:10,1.500,1.040
27/11/2025,06:27:11,1.500,1.039
27/11/2025,06:27:12,1.500,1.038
27/11/2025,06:27:13,1.500,1.036
27/11/2025,06:27:14,1.500,1.015
27/11/2025,06:27:15,1.500,1.035
27/11/2025,06:27:16,1.500,1.040
27/11/2025,06:27:17,1.500,1.018
27/11/2025,06:27:18,1.500,1.023
27/11/2025,06:27:19,1.500,1.019
27/11/2025,06:27:20,1.500,1.039
27/11/2025,06:27:21,1.500,1.039
27/11/2025,06:27:22,1.500,1.036
27/11/2025,06:27:23,1.500,1.020
27/11/2025,06:27:24,1.500,1.038
27/11/2025,06:27:25,1.500,1.041
27/11/2025,06:27:26,1.500,1.040
27/11/2025,06:27:27,1.500,1.044
27/11/2025,06:27:28,1.500,1.018
27/11/2025,06:27:29,1.500,1.012
27/11/2025,06:27:30,1.500,1.021
27/11/2025,06:27:31,1.500,1.018
27/11/2025,06:27:32,1.500,1.017
27/11/2025,06:27:33,1.500,1.020
27/11/2025,06:27:34,1.500,1.022
27/11/2025,06:27:35,1.500,1.015
27/11/2025,06:27:36,1.500,1.037
27/11/2025,06:27:37,1.500,1.015
27/11/2025,06:27:38,1.500,1.022
27/11/2025,06:27:39,1.500,1.025
27/11/2025,06:27:40,1.499,1.038
27/11/2025,06:27:41,1.500,1.037
27/11/2025,06:27:42,1.499,1.039
27/11/2025,06:27:43,1.500,1.019
27/11/2025,06:27:44,1.500,1.018
27/11/2025,06:27:45,1.500,1.038
27/11/2025,06:27:46,1.500,1.037
27/11/2025,06:27:47,1.500,1.039
27/11/2025,06:27:48,1.500,1.038
27/11/2025,06:27:49,1.500,1.041
27/11/2025,06:27:50,1.500,1.020
27/11/2025,06:27:51,1.500,1.019
27/11/2025,06:27:52,1.500,1.025
27/11/2025,06:27:53,1.500,1.020
27/11/2025,06:27:54,1.500,1.039
27/11/2025,06:27:55,1.500,1.024
27/11/2025,06:27:56,1.500,1.041
27/11/2025,06:27:57,1.500,1.020
27/11/2025,06:27:58,1.500,1.022
27/11/2025,06:27:59,1.500,1.023
27/11/2025,06:28:00,1.500,1.025
27/11/2025,06:28:01,1.500,1.045
27/11/2025,06:28:02,1.500,1.029
27/11/2025,06:28:03,1.500,1.043
27/11/2025,06:28:04,1.500,1.040
27/11/2025,06:28:05,1.500,1.025
27/11/2025,06:28:06,1.500,1.024
27/11/2025,06:28:07,1.484,1.046
27/11/2025,06:28:08,1.500,1.040
27/11/2025,06:28:09,1.500,1.040
27/11/2025,06:28:10,1.500,1.020
27/11/2025,06:28:11,1.500,1.019
27/11/2025,06:28:12,1.500,1.038
27/11/2025,06:28:13,1.500,1.039
27/11/2025,06:28:14,1.500,1.039
27/11/2025,06:28:15,1.500,1.022
27/11/2025,06:28:16,1.500,1.020
27/11/2025,06:28:17,1.500,1.019
27/11/2025,06:28:18,1.500,1.020
27/11/2025,06:28:19,1.500,1.015
27/11/2025,06:28:20,1.500,1.040
27/11/2025,06:28:21,1.500,1.036
27/11/2025,06:28:22,1.500,1.040
27/11/2025,06:28:23,1.500,1.040
27/11/2025,06:28:24,1.500,1.024
27/11/2025,06:28:25,1.500,1.040
27/11/2025,06:28:26,1.500,1.041
27/11/2025,06:28:27,1.500,1.040
27/11/2025,06:28:28,1.500,1.024
27/11/2025,06:28:29,1.500,1.023
27/11/2025,06:28:30,1.500,1.041
27/11/2025,06:28:31,1.500,1.037
27/11/2025,06:28:32,1.500,1.039
27/11/2025,06:28:33,1.500,1.021
27/11/2025,06:28:34,1.500,1.021
27/11/2025,06:28:35,1.500,1.037
27/11/2025,06:28:36,1.499,1.038
27/11/2025,06:28:37,1.500,1.041
27/11/2025,06:28:38,1.500,1.041
27/11/2025,06:28:39,1.500,1.021
27/11/2025,06:28:40,1.500,1.037
27/11/2025,06:28:41,1.500,1.027
27/11/2025,06:28:42,1.500,1.022
27/11/2025,06:28:43,1.500,1.040
27/11/2025,06:28:44,1.500,1.035
27/11/2025,06:28:45,1.500,1.020
27/11/2025,06:28:46,1.500,1.040
27/11/2025,06:28:47,1.500,1.025
27/11/2025,06:28:48,1.500,1.037
27/11/2025,06:28:49,1.500,1.023
27/11/2025,06:28:50,1.500,1.045
27/11/2025,06:28:51,1.499,1.039
27/11/2025,06:28:52,1.500,1.041
27/11/2025,06:28:53,1.500,1.024
27/11/2025,06:28:54,1.500,1.044
27/11/2025,06:28:55,1.500,1.041
27/11/2025,06:28:56,1.500,1.026
27/11/2025,06:28:57,1.499,1.022
27/11/2025,06:28:58,1.500,1.015
27/11/2025,06:28:59,1.500,1.020
27/11/2025,06:29:00,1.498,1.039
27/11/2025,06:29:01,1.499,1.043
27/11/2025,06:29:02,1.500,1.026
27/11/2025,06:29:03,1.500,1.023
27/11/2025,06:29:04,1.500,1.026
27/11/2025,06:29:05,1.500,1.022
27/11/2025,06:29:06,1.500,1.027
27/11/2025,06:29:07,1.500,1.023
27/11/2025,06:29:08,1.500,1.042
27/11/2025,06:29:09,1.499,1.020
27/11/2025,06:29:10,1.500,1.019
27/11/2025,06:29:11,1.500,1.038
27/11/2025,06:29:12,1.500,1.024
27/11/2025,06:29:13,1.499,1.034
27/11/2025,06:29:14,1.498,1.038
27/11/2025,06:29:15,1.499,1.020
27/11/2025,06:29:16,1.499,1.023
27/11/2025,06:29:17,1.499,1.042
27/11/2025,06:29:18,1.500,1.024
27/11/2025,06:29:19,1.500,1.027
27/11/2025,06:29:20,1.500,1.023
27/11/2025,06:29:21,1.499,1.026
27/11/2025,06:29:22,1.500,1.021
27/11/2025,06:29:23,1.499,1.025
27/11/2025,06:29:24,1.500,1.020
27/11/2025,06:29:25,1.499,1.045
27/11/2025,06:29:26,1.496,1.040
27/11/2025,06:29:27,1.498,1.039
27/11/2025,06:29:28,1.499,1.022
27/11/2025,06:29:29,1.499,1.023
27/11/2025,06:29:30,1.499,1.046
27/11/2025,06:29:31,1.499,1.022
27/11/2025,06:29:32,1.499,1.043
27/11/2025,06:29:33,1.499,1.027
27/11/2025,06:29:34,1.499,1.030
27/11/2025,06:29:35,1.497,1.030
27/11/2025,06:29:36,1.500,1.027
27/11/2025,06:29:37,1.498,1.023
27/11/2025,06:29:38,1.500,1.045
27/11/2025,06:29:39,1.499,1.045
27/11/2025,06:29:40,1.499,1.043
27/11/2025,06:29:41,1.499,1.025
27/11/2025,06:29:42,1.499,1.028
27/11/2025,06:29:43,1.500,1.027
27/11/2025,06:29:44,1.500,1.024
27/11/2025,06:29:45,1.499,1.023
27/11/2025,06:29:46,1.500,1.040
27/11/2025,06:29:47,1.498,1.023
27/11/2025,06:29:48,1.499,1.022
27/11/2025,06:29:49,1.499,1.042
27/11/2025,06:29:50,1.497,1.024
27/11/2025,06:29:51,1.499,1.023
27/11/2025,06:29:52,1.483,1.023
27/11/2025,06:29:53,1.500,1.024
27/11/2025,06:29:54,1.500,1.041
27/11/2025,06:29:55,1.500,1.038
27/11/2025,06:29:56,1.500,1.043
27/11/2025,06:29:57,1.483,1.026
27/11/2025,06:29:58,1.499,1.044
27/11/2025,06:29:59,1.500,1.027
27/11/2025,06:30:00,1.500,1.019
27/11/2025,06:30:01,1.499,1.040
27/11/2025,06:30:02,1.499,1.037
27/11/2025,06:30:03,1.499,1.021
27/11/2025,06:30:04,1.499,1.040
27/11/2025,06:30:05,1.498,1.044
27/11/2025,06:30:06,1.499,1.020
27/11/2025,06:30:07,1.498,1.021
27/11/2025,06:30:08,1.499,1.038
27/11/2025,06:30:09,1.499,1.043
27/11/2025,06:30:10,1.500,1.039
27/11/2025,06:30:11,1.499,1.032
27/11/2025,06:30:12,1.499,1.036
27/11/2025,06:30:13,1.500,1.036
27/11/2025,06:30:14,1.498,1.034
27/11/2025,06:30:15,1.499,1.035
27/11/2025,06:30:16,1.499,1.014
27/11/2025,06:30:17,1.500,1.038
27/11/2025,06:30:18,1.498,1.040
27/11/2025,06:30:19,1.499,1.036
27/11/2025,06:30:20,1.498,1.020
27/11/2025,06:30:21,1.497,1.039
27/11/2025,06:30:22,1.499,1.042
27/11/2025,06:30:23,1.499,1.043
27/11/2025,06:30:24,1.499,1.021
27/11/2025,06:30:25,1.496,1.025
27/11/2025,06:30:26,1.497,1.023
27/11/2025,06:30:27,1.499,1.039
27/11/2025,06:30:28,1.499,1.022
27/11/2025,06:30:29,1.497,1.016
27/11/2025,06:30:30,1.498,1.021
27/11/2025,06:30:31,1.499,1.014
27/11/2025,06:30:32,1.497,1.037
27/11/2025,06:30:33,1.495,1.041
27/11/2025,06:30:34,1.495,1.017
27/11/2025,06:30:35,1.498,1.019
27/11/2025,06:30:36,1.498,1.024
27/11/2025,06:30:37,1.491,1.040
27/11/2025,06:30:38,1.497,1.019
27/11/2025,06:30:39,1.498,1.021
27/11/2025,06:30:40,1.499,1.018
27/11/2025,06:30:41,1.495,1.019
27/11/2025,06:30:42,1.498,1.039
27/11/2025,06:30:43,1.496,1.016
27/11/2025,06:30:44,1.498,1.015
27/11/2025,06:30:45,1.494,1.040
27/11/2025,06:30:46,1.497,1.016
27/11/2025,06:30:47,1.496,1.022
27/11/2025,06:30:48,1.495,1.017
27/11/2025,06:30:49,1.498,1.036
27/11/2025,06:30:50,1.497,1.037
27/11/2025,06:30:51,1.498,1.039
27/11/2025,06:30:52,1.497,1.040
27/11/2025,06:30:53,1.498,1.022
27/11/2025,06:30:54,1.498,1.023
27/11/2025,06:30:55,1.497,1.040
27/11/2025,06:30:56,1.498,1.023
27/11/2025,06:30:57,1.496,1.020
27/11/2025,06:30:58,1.497,1.041
27/11/2025,06:30:59,1.499,1.021
27/11/2025,06:31:00,1.498,1.038
27/11/2025,06:31:01,1.497,1.040
27/11/2025,06:31:02,1.496,1.040
27/11/2025,06:31:03,1.492,1.037
27/11/2025,06:31:04,1.496,1.024
27/11/2025,06:31:05,1.497,1.035
27/11/2025,06:31:06,1.497,1.041
27/11/2025,06:31:07,1.495,1.040
27/11/2025,06:31:08,1.498,1.025
27/11/2025,06:31:09,1.496,1.037
27/11/2025,06:31:10,1.497,1.040
27/11/2025,06:31:11,1.499,1.020
27/11/2025,06:31:12,1.492,1.039
27/11/2025,06:31:13,1.496,1.039
27/11/2025,06:31:14,1.492,1.037
27/11/2025,06:31:15,1.496,1.039
27/11/2025,06:31:16,1.489,1.039
27/11/2025,06:31:17,1.496,1.022
27/11/2025,06:31:18,1.495,1.026
27/11/2025,06:31:19,1.496,1.023
27/11/2025,06:31:20,1.497,1.044
27/11/2025,06:31:21,1.482,1.022
27/11/2025,06:31:22,1.497,1.041
27/11/2025,06:31:23,1.497,1.022
27/11/2025,06:31:24,1.497,1.018
27/11/2025,06:31:25,1.496,1.024
27/11/2025,06:31:26,1.495,1.021
27/11/2025,06:31:27,1.496,1.020
27/11/2025,06:31:28,1.498,1.043
27/11/2025,06:31:29,1.498,1.020
27/11/2025,06:31:30,1.497,1.019
27/11/2025,06:31:31,1.494,1.039
27/11/2025,06:31:32,1.495,1.034
27/11/2025,06:31:33,1.494,1.020
27/11/2025,06:31:34,1.495,1.016
27/11/2025,06:31:35,1.496,1.039
27/11/2025,06:31:36,1.495,1.038
27/11/2025,06:31:37,1.490,1.036
27/11/2025,06:31:38,1.493,1.018
27/11/2025,06:31:39,1.490,1.038
27/11/2025,06:31:40,1.496,1.022
27/11/2025,06:31:41,1.488,1.035
27/11/2025,06:31:42,1.495,1.040
27/11/2025,06:31:43,1.496,1.020
27/11/2025,06:31:44,1.494,1.042
27/11/2025,06:31:45,1.499,1.022
27/11/2025,06:31:46,1.497,1.041
27/11/2025,06:31:47,1.491,1.038
27/11/2025,06:31:48,1.491,1.038
27/11/2025,06:31:49,1.490,1.035
27/11/2025,06:31:50,1.495,1.018
27/11/2025,06:31:51,1.495,1.023
27/11/2025,06:31:52,1.498,1.040
27/11/2025,06:31:53,1.492,1.020
27/11/2025,06:31:54,1.494,1.041
27/11/2025,06:31:55,1.495,1.043
27/11/2025,06:31:56,1.493,1.039
27/11/2025,06:31:57,1.494,1.026
27/11/2025,06:31:58,1.494,1.039
27/11/2025,06:31:59,1.497,1.040
27/11/2025,06:32:00,1.494,1.039
27/11/2025,06:32:01,1.493,1.040
27/11/2025,06:32:02,1.497,1.042
27/11/2025,06:32:03,1.491,1.039
27/11/2025,06:32:04,1.496,1.038
27/11/2025,06:32:05,1.495,1.036
27/11/2025,06:32:06,1.496,1.022
27/11/2025,06:32:07,1.497,1.022
27/11/2025,06:32:08,1.493,1.039
27/11/2025,06:32:09,1.496,1.020
27/11/2025,06:32:10,1.494,1.020
27/11/2025,06:32:11,1.497,1.024
27/11/2025,06:32:12,1.495,1.041
27/11/2025,06:32:13,1.495,1.022
27/11/2025,06:32:14,1.496,1.021
27/11/2025,06:32:15,1.482,1.019
27/11/2025,06:32:16,1.497,1.019
27/11/2025,06:32:17,1.495,1.024
27/11/2025,06:32:18,1.495,1.035
27/11/2025,06:32:19,1.493,1.036
27/11/2025,06:32:20,1.493,1.025
27/11/2025,06:32:21,1.494,1.039
27/11/2025,06:32:22,1.497,1.019
27/11/2025,06:32:23,1.496,1.018
27/11/2025,06:32:24,1.495,1.023
27/11/2025,06:32:25,1.495,1.017
27/11/2025,06:32:26,1.496,1.023
27/11/2025,06:32:27,1.496,1.023
27/11/2025,06:32:28,1.496,1.038
27/11/2025,06:32:29,1.493,1.021
27/11/2025,06:32:30,1.495,1.035
27/11/2025,06:32:31,1.496,1.038
27/11/2025,06:32:32,1.496,1.020
27/11/2025,06:32:33,1.493,1.035
27/11/2025,06:32:34,1.492,1.037
27/11/2025,06:32:35,1.494,1.035
27/11/2025,06:32:36,1.497,1.037
27/11/2025,06:32:37,1.495,1.038
27/11/2025,06:32:38,1.497,1.023
27/11/2025,06:32:39,1.494,1.034
27/11/2025,06:32:40,1.497,1.013
27/11/2025,06:32:41,1.494,1.016
27/11/2025,06:32:42,1.497,1.023
27/11/2025,06:32:43,1.494,1.037
27/11/2025,06:32:44,1.492,1.036
27/11/2025,06:32:45,1.498,1.012
27/11/2025,06:32:46,1.497,1.020
27/11/2025,06:32:47,1.493,1.035
27/11/2025,06:32:48,1.498,1.039
27/11/2025,06:32:49,1.497,1.035
27/11/2025,06:32:50,1.497,1.019
27/11/2025,06:32:51,1.495,1.017
27/11/2025,06:32:52,1.493,1.022
27/11/2025,06:32:53,1.496,1.035
27/11/2025,06:32:54,1.495,1.017
27/11/2025,06:32:55,1.494,1.016
27/11/2025,06:32:56,1.492,1.017
27/11/2025,06:32:57,1.496,1.037
27/11/2025,06:32:58,1.493,1.042
27/11/2025,06:32:59,1.497,1.038
27/11/2025,06:33:00,1.491,1.037
27/11/2025,06:33:01,1.495,1.015
27/11/2025,06:33:02,1.494,1.034
27/11/2025,06:33:03,1.498,1.023
27/11/2025,06:33:04,1.495,1.034
27/11/2025,06:33:05,1.493,1.039
27/11/2025,06:33:06,1.497,1.037
27/11/2025,06:33:07,1.494,1.019
27/11/2025,06:33:08,1.492,1.033
27/11/2025,06:33:09,1.494,1.037
27/11/2025,06:33:10,1.492,1.036
27/11/2025,06:33:11,1.496,1.037
27/11/2025,06:33:12,1.493,1.036
27/11/2025,06:33:13,1.497,1.015
27/11/2025,06:33:14,1.495,1.013
27/11/2025,06:33:15,1.494,1.038
27/11/2025,06:33:16,1.493,1.039
27/11/2025,06:33:17,1.489,1.042
27/11/2025,06:33:18,1.493,1.024
27/11/2025,06:33:19,1.491,1.038
27/11/2025,06:33:20,1.495,1.020
27/11/2025,06:33:21,1.492,1.035
27/11/2025,06:33:22,1.490,1.039
27/11/2025,06:33:23,1.493,1.013
27/11/2025,06:33:24,1.490,1.034
27/11/2025,06:33:25,1.491,1.013
27/11/2025,06:33:26,1.492,1.031
27/11/2025,06:33:27,1.490,1.018
27/11/2025,06:33:28,1.494,1.020
27/11/2025,06:33:29,1.488,1.015
27/11/2025,06:33:30,1.491,1.017
27/11/2025,06:33:31,1.479,1.023
27/11/2025,06:33:32,1.484,1.036
27/11/2025,06:33:33,1.495,1.023
27/11/2025,06:33:34,1.492,1.009
27/11/2025,06:33:35,1.488,1.018
27/11/2025,06:33:36,1.493,1.018
27/11/2025,06:33:37,1.489,1.034
27/11/2025,06:33:38,1.491,1.019
27/11/2025,06:33:39,1.491,1.014
27/11/2025,06:33:40,1.485,1.037
27/11/2025,06:33:41,1.491,1.019
27/11/2025,06:33:42,1.490,1.035
27/11/2025,06:33:43,1.492,1.021
27/11/2025,06:33:44,1.492,1.033
27/11/2025,06:33:45,1.489,1.020
27/11/2025,06:33:46,1.489,1.037
27/11/2025,06:33:47,1.489,1.021
27/11/2025,06:33:48,1.490,1.017
27/11/2025,06:33:49,1.493,1.014
27/11/2025,06:33:50,1.491,1.018
27/11/2025,06:33:51,1.494,1.017
27/11/2025,06:33:52,1.490,1.040
27/11/2025,06:33:53,1.484,1.037
27/11/2025,06:33:54,1.485,1.041
27/11/2025,06:33:55,1.486,1.023
27/11/2025,06:33:56,1.485,1.037
27/11/2025,06:33:57,1.492,1.019
27/11/2025,06:33:58,1.488,1.018
27/11/2025,06:33:59,1.489,1.015
27/11/2025,06:34:00,1.479,1.040
27/11/2025,06:34:01,1.482,1.042
27/11/2025,06:34:02,1.487,1.014
27/11/2025,06:34:03,1.489,1.024
27/11/2025,06:34:04,1.488,1.019
27/11/2025,06:34:05,1.489,1.040
27/11/2025,06:34:06,1.486,1.036
27/11/2025,06:34:07,1.491,1.015
27/11/2025,06:34:08,1.490,1.040
27/11/2025,06:34:09,1.484,1.036
27/11/2025,06:34:10,1.486,1.035
27/11/2025,06:34:11,1.492,1.039
27/11/2025,06:34:12,1.489,1.040
27/11/2025,06:34:13,1.488,1.039
27/11/2025,06:34:14,1.489,1.018
27/11/2025,06:34:15,1.492,1.013
27/11/2025,06:34:16,1.479,1.016
27/11/2025,06:34:17,1.488,1.010
27/11/2025,06:34:18,1.487,1.022
27/11/2025,06:34:19,1.492,1.018
27/11/2025,06:34:20,1.491,1.014
27/11/2025,06:34:21,1.490,1.018
27/11/2025,06:34:22,1.491,1.026
27/11/2025,06:34:23,1.491,1.022
27/11/2025,06:34:24,1.487,1.016
27/11/2025,06:34:25,1.484,1.037
27/11/2025,06:34:26,1.486,1.040
27/11/2025,06:34:27,1.489,1.021
27/11/2025,06:34:28,1.487,1.019
27/11/2025,06:34:29,1.491,1.020
27/11/2025,06:34:30,1.490,1.038
27/11/2025,06:34:31,1.489,1.036
27/11/2025,06:34:32,1.492,1.041
27/11/2025,06:34:33,1.490,1.024
27/11/2025,06:34:34,1.489,1.034
27/11/2025,06:34:35,1.490,1.039
27/11/2025,06:34:36,1.488,1.039
27/11/2025,06:34:37,1.488,1.037
27/11/2025,06:34:38,1.490,1.019
27/11/2025,06:34:39,1.482,1.039
27/11/2025,06:34:40,1.485,1.023
27/11/2025,06:34:41,1.479,1.028
27/11/2025,06:34:42,1.490,1.026
27/11/2025,06:34:43,1.488,1.021
27/11/2025,06:34:44,1.488,1.022
27/11/2025,06:34:45,1.489,1.024
27/11/2025,06:34:46,1.490,1.037
27/11/2025,06:34:47,1.478,1.022
27/11/2025,06:34:48,1.488,1.040
27/11/2025,06:34:49,1.492,1.025
27/11/2025,06:34:50,1.491,1.024
27/11/2025,06:34:51,1.489,1.023
27/11/2025,06:34:52,1.489,1.022
27/11/2025,06:34:53,1.487,1.041
27/11/2025,06:34:54,1.487,1.041
27/11/2025,06:34:55,1.491,1.018
27/11/2025,06:34:56,1.486,1.039
27/11/2025,06:34:57,1.487,1.042
27/11/2025,06:34:58,1.487,1.018
27/11/2025,06:34:59,1.489,1.015
27/11/2025,06:35:00,1.486,1.021
27/11/2025,06:35:01,1.483,1.032
27/11/2025,06:35:02,1.486,1.012
27/11/2025,06:35:03,1.493,1.021
27/11/2025,06:35:04,1.485,1.032
27/11/2025,06:35:05,1.485,1.020
27/11/2025,06:35:06,1.482,1.035
27/11/2025,06:35:07,1.487,1.034
27/11/2025,06:35:08,1.484,1.022
27/11/2025,06:35:09,1.487,1.015
27/11/2025,06:35:10,1.482,1.032
27/11/2025,06:35:11,1.486,1.021
27/11/2025,06:35:12,1.485,1.019
27/11/2025,06:35:13,1.486,1.039
27/11/2025,06:35:14,1.486,1.024
27/11/2025,06:35:15,1.486,1.020
27/11/2025,06:35:16,1.488,1.022
27/11/2025,06:35:17,1.487,1.039
27/11/2025,06:35:18,1.485,1.019
27/11/2025,06:35:19,1.485,1.034
27/11/2025,06:35:20,1.486,1.022
27/11/2025,06:35:21,1.485,1.037
27/11/2025,06:35:22,1.489,1.034
27/11/2025,06:35:23,1.487,1.017
27/11/2025,06:35:24,1.484,1.017
27/11/2025,06:35:25,1.484,1.018
27/11/2025,06:35:26,1.486,1.021
27/11/2025,06:35:27,1.489,1.022
27/11/2025,06:35:28,1.490,1.021
27/11/2025,06:35:29,1.484,1.034
27/11/2025,06:35:30,1.484,1.038
27/11/2025,06:35:31,1.486,1.039
27/11/2025,06:35:32,1.485,1.037
27/11/2025,06:35:33,1.486,1.021
27/11/2025,06:35:34,1.488,1.017
27/11/2025,06:35:35,1.486,1.038
27/11/2025,06:35:36,1.485,1.037
27/11/2025,06:35:37,1.480,1.040
27/11/2025,06:35:38,1.485,1.038
27/11/2025,06:35:39,1.484,1.019
27/11/2025,06:35:40,1.485,1.035
27/11/2025,06:35:41,1.489,1.018
27/11/2025,06:35:42,1.485,1.038
27/11/2025,06:35:43,1.485,1.036
27/11/2025,06:35:44,1.485,1.020
27/11/2025,06:35:45,1.489,1.035
27/11/2025,06:35:46,1.483,1.033
27/11/2025,06:35:47,1.482,1.031
27/11/2025,06:35:48,1.484,1.015
27/11/2025,06:35:49,1.478,1.018
27/11/2025,06:35:50,1.488,1.016
27/11/2025,06:35:51,1.486,1.012
27/11/2025,06:35:52,1.483,1.038
27/11/2025,06:35:53,1.487,1.017
27/11/2025,06:35:54,1.487,1.038
27/11/2025,06:35:55,1.487,1.026
27/11/2025,06:35:56,1.483,1.039
27/11/2025,06:35:57,1.487,1.036
27/11/2025,06:35:58,1.487,1.018
27/11/2025,06:35:59,1.487,1.043
27/11/2025,06:36:00,1.485,1.012
27/11/2025,06:36:01,1.485,1.022
27/11/2025,06:36:02,1.483,1.019
27/11/2025,06:36:03,1.482,1.015
27/11/2025,06:36:04,1.486,1.015
27/11/2025,06:36:05,1.487,1.022
27/11/2025,06:36:06,1.486,1.020
27/11/2025,06:36:07,1.490,1.025
27/11/2025,06:36:08,1.484,1.038
27/11/2025,06:36:09,1.482,1.036
27/11/2025,06:36:10,1.484,1.036
27/11/2025,06:36:11,1.482,1.040
27/11/2025,06:36:12,1.484,1.038
27/11/2025,06:36:13,1.479,1.026
27/11/2025,06:36:14,1.483,1.040
27/11/2025,06:36:15,1.478,1.020
27/11/2025,06:36:16,1.481,1.038
27/11/2025,06:36:17,1.482,1.039
27/11/2025,06:36:18,1.479,1.023
27/11/2025,06:36:19,1.480,1.036
27/11/2025,06:36:20,1.484,1.021
27/11/2025,06:36:21,1.480,1.039
27/11/2025,06:36:22,1.483,1.039
27/11/2025,06:36:23,1.486,1.039
27/11/2025,06:36:24,1.486,1.041
27/11/2025,06:36:25,1.488,1.025
27/11/2025,06:36:26,1.487,1.023
27/11/2025,06:36:27,1.486,1.041
27/11/2025,06:36:28,1.485,1.021
27/11/2025,06:36:29,1.484,1.017
27/11/2025,06:36:30,1.485,1.040
27/11/2025,06:36:31,1.482,1.037
27/11/2025,06:36:32,1.480,1.034
27/11/2025,06:36:33,1.481,1.040
27/11/2025,06:36:34,1.487,1.021
27/11/2025,06:36:35,1.481,1.037
27/11/2025,06:36:36,1.479,1.036
27/11/2025,06:36:37,1.483,1.036
27/11/2025,06:36:38,1.483,1.011
27/11/2025,06:36:39,1.485,1.035
27/11/2025,06:36:40,1.485,1.034
27/11/2025,06:36:41,1.484,1.016
27/11/2025,06:36:42,1.482,1.038
27/11/2025,06:36:43,1.483,1.017
27/11/2025,06:36:44,1.483,1.014
27/11/2025,06:36:45,1.484,1.036
27/11/2025,06:36:46,1.479,1.040
27/11/2025,06:36:47,1.483,1.037
27/11/2025,06:36:48,1.480,1.035
27/11/2025,06:36:49,1.483,1.021
27/11/2025,06:36:50,1.482,1.038
27/11/2025,06:36:51,1.483,1.036
27/11/2025,06:36:52,1.483,1.016
27/11/2025,06:36:53,1.481,1.019
27/11/2025,06:36:54,1.482,1.038
27/11/2025,06:36:55,1.482,1.040
27/11/2025,06:36:56,1.482,1.018
27/11/2025,06:36:57,1.482,1.036
27/11/2025,06:36:58,1.486,1.017
27/11/2025,06:36:59,1.483,1.039
27/11/2025,06:37:00,1.484,1.043
27/11/2025,06:37:01,1.482,1.024
27/11/2025,06:37:02,1.480,1.038
27/11/2025,06:37:03,1.482,1.036
27/11/2025,06:37:04,1.483,1.017
27/11/2025,06:37:05,1.480,1.015
27/11/2025,06:37:06,1.481,1.015
27/11/2025,06:37:07,1.479,1.037
27/11/2025,06:37:08,1.482,1.035
27/11/2025,06:37:09,1.482,1.025
27/11/2025,06:37:10,1.481,1.033
27/11/2025,06:37:11,1.482,1.020
27/11/2025,06:37:12,1.482,1.035
27/11/2025,06:37:13,1.483,1.017
27/11/2025,06:37:14,1.482,1.040
27/11/2025,06:37:15,1.482,1.020
27/11/2025,06:37:16,1.482,1.036
27/11/2025,06:37:17,1.482,1.039
27/11/2025,06:37:18,1.481,1.022
27/11/2025,06:37:19,1.482,1.022
27/11/2025,06:37:20,1.480,1.041
27/11/2025,06:37:21,1.481,1.021
27/11/2025,06:37:22,1.484,1.019
27/11/2025,06:37:23,1.482,1.019
27/11/2025,06:37:24,1.482,1.023
27/11/2025,06:37:25,1.478,1.040
27/11/2025,06:37:26,1.483,1.021
27/11/2025,06:37:27,1.477,1.039
27/11/2025,06:37:28,1.482,1.021
27/11/2025,06:37:29,1.482,1.040
27/11/2025,06:37:30,1.482,1.018
27/11/2025,06:37:31,1.482,1.034
27/11/2025,06:37:32,1.478,1.036
27/11/2025,06:37:33,1.484,1.024
27/11/2025,06:37:34,1.483,1.036
27/11/2025,06:37:35,1.481,1.037
27/11/2025,06:37:36,1.482,1.021
27/11/2025,06:37:37,1.481,1.018
27/11/2025,06:37:38,1.482,1.016
27/11/2025,06:37:39,1.481,1.039
27/11/2025,06:37:40,1.482,1.036
27/11/2025,06:37:41,1.482,1.023
27/11/2025,06:37:42,1.482,1.019
27/11/2025,06:37:43,1.483,1.037
27/11/2025,06:37:44,1.485,1.037
27/11/2025,06:37:45,1.478,1.033
27/11/2025,06:37:46,1.481,1.021
27/11/2025,06:37:47,1.483,1.009
27/11/2025,06:37:48,1.482,1.037
27/11/2025,06:37:49,1.481,1.020
27/11/2025,06:37:50,1.481,1.019
27/11/2025,06:37:51,1.479,1.040
27/11/2025,06:37:52,1.480,1.041
27/11/2025,06:37:53,1.484,1.019
27/11/2025,06:37:54,1.482,1.025
27/11/2025,06:37:55,1.483,1.037
27/11/2025,06:37:56,1.483,1.036
27/11/2025,06:37:57,1.481,1.038
27/11/2025,06:37:58,1.483,1.037
27/11/2025,06:37:59,1.481,1.039
27/11/2025,06:38:00,1.482,1.022
27/11/2025,06:38:01,1.482,1.015
27/11/2025,06:38:02,1.482,1.016
27/11/2025,06:38:03,1.485,1.024
27/11/2025,06:38:04,1.484,1.037
27/11/2025,06:38:05,1.482,1.019
27/11/2025,06:38:06,1.482,1.036
27/11/2025,06:38:07,1.483,1.037
27/11/2025,06:38:08,1.483,1.018
27/11/2025,06:38:09,1.482,1.039
27/11/2025,06:38:10,1.482,1.016
27/11/2025,06:38:11,1.482,1.035
27/11/2025,06:38:12,1.481,1.023
27/11/2025,06:38:13,1.479,1.040
27/11/2025,06:38:14,1.483,1.021
27/11/2025,06:38:15,1.483,1.022
27/11/2025,06:38:16,1.482,1.037
27/11/2025,06:38:17,1.482,1.016
27/11/2025,06:38:18,1.483,1.039
27/11/2025,06:38:19,1.481,1.034
27/11/2025,06:38:20,1.482,1.039
27/11/2025,06:38:21,1.477,1.039
27/11/2025,06:38:22,1.477,1.036
27/11/2025,06:38:23,1.483,1.022
27/11/2025,06:38:24,1.480,1.039
27/11/2025,06:38:25,1.478,1.041
27/11/2025,06:38:26,1.478,1.035
27/11/2025,06:38:27,1.481,1.013
27/11/2025,06:38:28,1.484,1.038
27/11/2025,06:38:29,1.483,1.024
27/11/2025,06:38:30,1.480,1.042
27/11/2025,06:38:31,1.482,1.019
27/11/2025,06:38:32,1.481,1.020
27/11/2025,06:38:33,1.481,1.039
27/11/2025,06:38:34,1.482,1.018
27/11/2025,06:38:35,1.476,1.041
27/11/2025,06:38:36,1.482,1.025
27/11/2025,06:38:37,1.474,1.021
27/11/2025,06:38:38,1.479,1.041
27/11/2025,06:38:39,1.478,1.042
27/11/2025,06:38:40,1.479,1.040
27/11/2025,06:38:41,1.481,1.020
27/11/2025,06:38:42,1.481,1.039
27/11/2025,06:38:43,1.482,1.039
27/11/2025,06:38:44,1.483,1.039
27/11/2025,06:38:45,1.481,1.038
27/11/2025,06:38:46,1.481,1.036
27/11/2025,06:38:47,1.481,1.038
27/11/2025,06:38:48,1.481,1.036
27/11/2025,06:38:49,1.481,1.010
27/11/2025,06:38:50,1.481,1.026
27/11/2025,06:38:51,1.478,1.041
27/11/2025,06:38:52,1.480,1.039
27/11/2025,06:38:53,1.482,1.020
27/11/2025,06:38:54,1.481,1.025
27/11/2025,06:38:55,1.481,1.017
27/11/2025,06:38:56,1.481,1.022
27/11/2025,06:38:57,1.484,1.025
27/11/2025,06:38:58,1.479,1.039
27/11/2025,06:38:59,1.482,1.021
27/11/2025,06:39:00,1.482,1.012
27/11/2025,06:39:01,1.481,1.045
27/11/2025,06:39:02,1.481,1.021
27/11/2025,06:39:03,1.480,1.011
27/11/2025,06:39:04,1.481,1.040
27/11/2025,06:39:05,1.482,1.016
27/11/2025,06:39:06,1.481,1.023
27/11/2025,06:39:07,1.482,1.024
27/11/2025,06:39:08,1.482,1.025
27/11/2025,06:39:09,1.482,1.040
27/11/2025,06:39:10,1.481,1.040
27/11/2025,06:39:11,1.481,1.036
27/11/2025,06:39:12,1.481,1.039
27/11/2025,06:39:13,1.481,1.039
27/11/2025,06:39:14,1.483,1.027
27/11/2025,06:39:15,1.481,1.025
27/11/2025,06:39:16,1.481,1.017
27/11/2025,06:39:17,1.481,1.038
27/11/2025,06:39:18,1.480,1.036
27/11/2025,06:39:19,1.481,1.022
27/11/2025,06:39:20,1.481,1.023
27/11/2025,06:39:21,1.481,1.022
27/11/2025,06:39:22,1.480,1.037
27/11/2025,06:39:23,1.481,1.035
27/11/2025,06:39:24,1.481,1.021
27/11/2025,06:39:25,1.481,1.019
27/11/2025,06:39:26,1.481,1.041
27/11/2025,06:39:27,1.478,1.023
27/11/2025,06:39:28,1.480,1.045
27/11/2025,06:39:29,1.481,1.041
27/11/2025,06:39:30,1.479,1.039
27/11/2025,06:39:31,1.481,1.016
27/11/2025,06:39:32,1.481,1.039
27/11/2025,06:39:33,1.481,1.036
27/11/2025,06:39:34,1.481,1.035
27/11/2025,06:39:35,1.481,1.023
27/11/2025,06:39:36,1.482,1.024
27/11/2025,06:39:37,1.480,1.024
27/11/2025,06:39:38,1.481,1.039
27/11/2025,06:39:39,1.481,1.018
27/11/2025,06:39:40,1.481,1.020
27/11/2025,06:39:41,1.481,1.025
27/11/2025,06:39:42,1.480,1.040
27/11/2025,06:39:43,1.479,1.036
27/11/2025,06:39:44,1.479,1.036
27/11/2025,06:39:45,1.481,1.020
27/11/2025,06:39:46,1.481,1.041
27/11/2025,06:39:47,1.481,1.013
27/11/2025,06:39:48,1.481,1.024
27/11/2025,06:39:49,1.481,1.017
27/11/2025,06:39:50,1.481,1.037
27/11/2025,06:39:51,1.480,1.036
27/11/2025,06:39:52,1.480,1.035
27/11/2025,06:39:53,1.480,1.018
27/11/2025,06:39:54,1.481,1.037
27/11/2025,06:39:55,1.480,1.012
27/11/2025,06:39:56,1.481,1.018
27/11/2025,06:39:57,1.474,1.019
27/11/2025,06:39:58,1.480,1.033
27/11/2025,06:39:59,1.480,1.021
27/11/2025,06:40:00,1.480,1.020
27/11/2025,06:40:01,1.481,1.018
27/11/2025,06:40:02,1.481,1.039
27/11/2025,06:40:03,1.481,1.037
27/11/2025,06:40:04,1.481,1.022
27/11/2025,06:40:05,1.479,1.038
27/11/2025,06:40:06,1.480,1.023
27/11/2025,06:40:07,1.480,1.017
27/11/2025,06:40:08,1.480,1.040
27/11/2025,06:40:09,1.480,1.034
27/11/2025,06:40:10,1.481,1.039
27/11/2025,06:40:11,1.480,1.039
27/11/2025,06:40:12,1.481,1.022
27/11/2025,06:40:13,1.480,1.019
27/11/2025,06:40:14,1.480,1.024
27/11/2025,06:40:15,1.480,1.037
27/11/2025,06:40:16,1.480,1.040
27/11/2025,06:40:17,1.480,1.011
27/11/2025,06:40:18,1.479,1.036
27/11/2025,06:40:19,1.481,1.039
27/11/2025,06:40:20,1.479,1.022
27/11/2025,06:40:21,1.480,1.007
27/11/2025,06:40:22,1.480,1.044
27/11/2025,06:40:23,1.481,1.025
27/11/2025,06:40:24,1.473,1.022
27/11/2025,06:40:25,1.480,1.039
27/11/2025,06:40:26,1.480,1.024
27/11/2025,06:40:27,1.473,1.026
27/11/2025,06:40:28,1.480,1.022
27/11/2025,06:40:29,1.480,1.039
27/11/2025,06:40:30,1.481,1.040
27/11/2025,06:40:31,1.481,1.039
27/11/2025,06:40:32,1.481,1.020
27/11/2025,06:40:33,1.480,1.043
27/11/2025,06:40:34,1.480,1.023
27/11/2025,06:40:35,1.480,1.026
27/11/2025,06:40:36,1.480,1.021
27/11/2025,06:40:37,1.480,1.041
27/11/2025,06:40:38,1.480,1.041
27/11/2025,06:40:39,1.480,1.039
27/11/2025,06:40:40,1.480,1.034
27/11/2025,06:40:41,1.480,1.040
27/11/2025,06:40:42,1.480,1.037
27/11/2025,06:40:43,1.480,1.018
27/11/2025,06:40:44,1.480,1.017
27/11/2025,06:40:45,1.481,1.041
27/11/2025,06:40:46,1.480,1.025
27/11/2025,06:40:47,1.480,1.019
27/11/2025,06:40:48,1.480,1.025
27/11/2025,06:40:49,1.480,1.023
27/11/2025,06:40:50,1.480,1.025
27/11/2025,06:40:51,1.480,1.021
27/11/2025,06:40:52,1.480,1.018
27/11/2025,06:40:53,1.480,1.027
27/11/2025,06:40:54,1.476,1.040
27/11/2025,06:40:55,1.480,1.036
27/11/2025,06:40:56,1.480,1.022
27/11/2025,06:40:57,1.480,1.021
27/11/2025,06:40:58,1.480,1.019
27/11/2025,06:40:59,1.480,1.036
27/11/2025,06:41:00,1.480,1.025
27/11/2025,06:41:01,1.480,1.018
27/11/2025,06:41:02,1.480,1.026
27/11/2025,06:41:03,1.480,1.023
27/11/2025,06:41:04,1.480,1.040
27/11/2025,06:41:05,1.480,1.042
27/11/2025,06:41:06,1.480,1.020
27/11/2025,06:41:07,1.477,1.040
27/11/2025,06:41:08,1.480,1.023
27/11/2025,06:41:09,1.480,1.040
27/11/2025,06:41:10,1.474,1.020
27/11/2025,06:41:11,1.480,1.042
27/11/2025,06:41:12,1.480,1.025
27/11/2025,06:41:13,1.481,1.019
27/11/2025,06:41:14,1.476,1.037
27/11/2025,06:41:15,1.480,1.045
27/11/2025,06:41:16,1.480,1.026
27/11/2025,06:41:17,1.480,1.021
27/11/2025,06:41:18,1.480,1.041
27/11/2025,06:41:19,1.480,1.038
27/11/2025,06:41:20,1.481,1.040
27/11/2025,06:41:21,1.480,1.027
27/11/2025,06:41:22,1.480,1.020
27/11/2025,06:41:23,1.480,1.023
27/11/2025,06:41:24,1.480,1.042
27/11/2025,06:41:25,1.480,1.043
27/11/2025,06:41:26,1.480,1.041
27/11/2025,06:41:27,1.480,1.020
27/11/2025,06:41:28,1.480,1.026
27/11/2025,06:41:29,1.481,1.043
27/11/2025,06:41:30,1.480,1.044
27/11/2025,06:41:31,1.480,1.045
27/11/2025,06:41:32,1.480,1.040
27/11/2025,06:41:33,1.480,1.043
27/11/2025,06:41:34,1.480,1.027
27/11/2025,06:41:35,1.481,1.026
27/11/2025,06:41:36,1.481,1.022
27/11/2025,06:41:37,1.480,1.025
27/11/2025,06:41:38,1.480,1.024
27/11/2025,06:41:39,1.481,1.040
27/11/2025,06:41:40,1.481,1.029
27/11/2025,06:41:41,1.481,1.028
27/11/2025,06:41:42,1.480,1.028
27/11/2025,06:41:43,1.481,1.023
27/11/2025,06:41:44,1.480,1.026
27/11/2025,06:41:45,1.480,1.043
27/11/2025,06:41:46,1.480,1.025
27/11/2025,06:41:47,1.480,1.023
27/11/2025,06:41:48,1.480,1.041
27/11/2025,06:41:49,1.480,1.020
27/11/2025,06:41:50,1.480,1.027
27/11/2025,06:41:51,1.480,1.024
27/11/2025,06:41:52,1.480,1.025
27/11/2025,06:41:53,1.480,1.027
27/11/2025,06:41:54,1.480,1.028
27/11/2025,06:41:55,1.480,1.040
27/11/2025,06:41:56,1.480,1.042
27/11/2025,06:41:57,1.480,1.043
27/11/2025,06:41:58,1.480,1.027
27/11/2025,06:41:59,1.480,1.023
27/11/2025,06:42:00,1.480,1.040
27/11/2025,06:42:01,1.480,1.025
27/11/2025,06:42:02,1.480,1.042
27/11/2025,06:42:03,1.479,1.045
27/11/2025,06:42:04,1.480,1.042
27/11/2025,06:42:05,1.480,1.044
27/11/2025,06:42:06,1.480,1.029
27/11/2025,06:42:07,1.480,1.022
27/11/2025,06:42:08,1.480,1.045
27/11/2025,06:42:09,1.480,1.027
27/11/2025,06:42:10,1.480,1.023
27/11/2025,06:42:11,1.480,1.043
27/11/2025,06:42:12,1.480,1.045
27/11/2025,06:42:13,1.480,1.029
27/11/2025,06:42:14,1.480,1.045
27/11/2025,06:42:15,1.480,1.045
27/11/2025,06:42:16,1.480,1.045
27/11/2025,06:42:17,1.480,1.044
27/11/2025,06:42:18,1.480,1.041
27/11/2025,06:42:19,1.480,1.028
27/11/2025,06:42:20,1.480,1.027
27/11/2025,06:42:21,1.480,1.044
27/11/2025,06:42:22,1.480,1.029
27/11/2025,06:42:23,1.480,1.045
27/11/2025,06:42:24,1.480,1.044
27/11/2025,06:42:25,1.480,1.029
27/11/2025,06:42:26,1.480,1.029
27/11/2025,06:42:27,1.480,1.043
27/11/2025,06:42:28,1.480,1.042
27/11/2025,06:42:29,1.480,1.026
27/11/2025,06:42:30,1.480,1.025
27/11/2025,06:42:31,1.480,1.023
27/11/2025,06:42:32,1.480,1.042
27/11/2025,06:42:33,1.480,1.028
27/11/2025,06:42:34,1.480,1.044
27/11/2025,06:42:35,1.480,1.042
27/11/2025,06:42:36,1.480,1.025
27/11/2025,06:42:37,1.480,1.029
27/11/2025,06:42:38,1.480,1.024
27/11/2025,06:42:39,1.480,1.021
27/11/2025,06:42:40,1.474,1.027
27/11/2025,06:42:41,1.480,1.039
27/11/2025,06:42:42,1.480,1.041
27/11/2025,06:42:43,1.480,1.040
27/11/2025,06:42:44,1.480,1.021
27/11/2025,06:42:45,1.480,1.042
27/11/2025,06:42:46,1.480,1.038
27/11/2025,06:42:47,1.480,1.027
27/11/2025,06:42:48,1.480,1.025
27/11/2025,06:42:49,1.480,1.039
27/11/2025,06:42:50,1.480,1.040
27/11/2025,06:42:51,1.480,1.023
27/11/2025,06:42:52,1.480,1.041
27/11/2025,06:42:53,1.480,1.042
27/11/2025,06:42:54,1.480,1.022
27/11/2025,06:42:55,1.480,1.041
27/11/2025,06:42:56,1.480,1.022
27/11/2025,06:42:57,1.480,1.041
27/11/2025,06:42:58,1.480,1.022
27/11/2025,06:42:59,1.480,1.028
27/11/2025,06:43:00,1.480,1.043
27/11/2025,06:43:01,1.480,1.026
27/11/2025,06:43:02,1.480,1.044
27/11/2025,06:43:03,1.480,1.040
27/11/2025,06:43:04,1.480,1.025
27/11/2025,06:43:05,1.480,1.041
27/11/2025,06:43:06,1.480,1.027
27/11/2025,06:43:07,1.480,1.042
27/11/2025,06:43:08,1.475,1.025
27/11/2025,06:43:09,1.480,1.041
27/11/2025,06:43:10,1.480,1.027
27/11/2025,06:43:11,1.480,1.042
27/11/2025,06:43:12,1.480,1.026
27/11/2025,06:43:13,1.480,1.043
27/11/2025,06:43:14,1.480,1.043
27/11/2025,06:43:15,1.480,1.026
27/11/2025,06:43:16,1.480,1.041
27/11/2025,06:43:17,1.480,1.021
27/11/2025,06:43:18,1.480,1.028
27/11/2025,06:43:19,1.480,1.028
27/11/2025,06:43:20,1.480,1.026
27/11/2025,06:43:21,1.480,1.040
27/11/2025,06:43:22,1.480,1.026
27/11/2025,06:43:23,1.480,1.037
27/11/2025,06:43:24,1.480,1.020
27/11/2025,06:43:25,1.480,1.024
27/11/2025,06:43:26,1.480,1.024
27/11/2025,06:43:27,1.477,1.042
27/11/2025,06:43:28,1.480,1.023
27/11/2025,06:43:29,1.480,1.025
27/11/2025,06:43:30,1.480,1.043
27/11/2025,06:43:31,1.480,1.044
27/11/2025,06:43:32,1.480,1.041
27/11/2025,06:43:33,1.477,1.042
27/11/2025,06:43:34,1.480,1.040
27/11/2025,06:43:35,1.480,1.044
27/11/2025,06:43:36,1.480,1.023
27/11/2025,06:43:37,1.480,1.018
27/11/2025,06:43:38,1.480,1.021
27/11/2025,06:43:39,1.480,1.024
27/11/2025,06:43:40,1.480,1.026
27/11/2025,06:43:41,1.480,1.024
27/11/2025,06:43:42,1.480,1.019
27/11/2025,06:43:43,1.480,1.021
27/11/2025,06:43:44,1.480,1.027
27/11/2025,06:43:45,1.480,1.040
27/11/2025,06:43:46,1.480,1.043
27/11/2025,06:43:47,1.480,1.037
27/11/2025,06:43:48,1.480,1.021
27/11/2025,06:43:49,1.480,1.039
27/11/2025,06:43:50,1.480,1.025
27/11/2025,06:43:51,1.480,1.023
27/11/2025,06:43:52,1.480,1.017
27/11/2025,06:43:53,1.480,1.023
27/11/2025,06:43:54,1.480,1.016
27/11/2025,06:43:55,1.480,1.037
27/11/2025,06:43:56,1.480,1.040
27/11/2025,06:43:57,1.480,1.040
27/11/2025,06:43:58,1.480,1.021
27/11/2025,06:43:59,1.480,1.028
27/11/2025,06:44:00,1.477,1.026
27/11/2025,06:44:01,1.480,1.042
27/11/2025,06:44:02,1.476,1.024
27/11/2025,06:44:03,1.480,1.022
27/11/2025,06:44:04,1.480,1.022
27/11/2025,06:44:05,1.480,1.022
27/11/2025,06:44:06,1.480,1.022
27/11/2025,06:44:07,1.480,1.039
27/11/2025,06:44:08,1.480,1.020
27/11/2025,06:44:09,1.480,1.020
27/11/2025,06:44:10,1.480,1.041
27/11/2025,06:44:11,1.480,1.038
27/11/2025,06:44:12,1.480,1.036
27/11/2025,06:44:13,1.480,1.018
27/11/2025,06:44:14,1.480,1.019
27/11/2025,06:44:15,1.476,1.025
27/11/2025,06:44:16,1.480,1.038
27/11/2025,06:44:17,1.480,1.022
27/11/2025,06:44:18,1.480,1.016
27/11/2025,06:44:19,1.480,1.041
27/11/2025,06:44:20,1.480,1.013
27/11/2025,06:44:21,1.480,1.019
27/11/2025,06:44:22,1.480,1.019
27/11/2025,06:44:23,1.480,1.034
27/11/2025,06:44:24,1.480,1.013
27/11/2025,06:44:25,1.480,1.017
27/11/2025,06:44:26,1.480,1.041
27/11/2025,06:44:27,1.480,1.037
27/11/2025,06:44:28,1.480,1.036
27/11/2025,06:44:29,1.480,1.019
27/11/2025,06:44:30,1.480,1.017
27/11/2025,06:44:31,1.480,1.030
27/11/2025,06:44:32,1.480,1.034
27/11/2025,06:44:33,1.480,1.016
27/11/2025,06:44:34,1.480,1.008
27/11/2025,06:44:35,1.480,1.016
27/11/2025,06:44:36,1.480,1.017
27/11/2025,06:44:37,1.480,1.016
27/11/2025,06:44:38,1.480,1.016
27/11/2025,06:44:39,1.480,1.014
27/11/2025,06:44:40,1.481,1.015
27/11/2025,06:44:41,1.481,1.012
27/11/2025,06:44:42,1.480,1.034
27/11/2025,06:44:43,1.480,1.037
27/11/2025,06:44:44,1.480,1.015
27/11/2025,06:44:45,1.480,1.032
27/11/2025,06:44:46,1.481,1.018
27/11/2025,06:44:47,1.480,1.039
27/11/2025,06:44:48,1.480,1.016
27/11/2025,06:44:49,1.481,1.020
27/11/2025,06:44:50,1.480,1.038
27/11/2025,06:44:51,1.480,1.024
27/11/2025,06:44:52,1.480,1.019
27/11/2025,06:44:53,1.480,1.015
27/11/2025,06:44:54,1.480,1.037
27/11/2025,06:44:55,1.480,1.009
27/11/2025,06:44:56,1.480,1.034
27/11/2025,06:44:57,1.480,1.037
27/11/2025,06:44:58,1.480,1.038
27/11/2025,06:44:59,1.480,1.036
27/11/2025,06:45:00,1.481,1.020
27/11/2025,06:45:01,1.480,1.017
27/11/2025,06:45:02,1.480,1.020
27/11/2025,06:45:03,1.480,1.035
27/11/2025,06:45:04,1.480,1.039
27/11/2025,06:45:05,1.480,1.024
27/11/2025,06:45:06,1.480,1.011
27/11/2025,06:45:07,1.480,1.035
27/11/2025,06:45:08,1.480,1.036
27/11/2025,06:45:09,1.480,1.020
27/11/2025,06:45:10,1.480,1.021
27/11/2025,06:45:11,1.480,1.020
27/11/2025,06:45:12,1.480,1.015
27/11/2025,06:45:13,1.480,1.023
27/11/2025,06:45:14,1.480,1.024
27/11/2025,06:45:15,1.480,1.043
27/11/2025,06:45:16,1.480,1.040
27/11/2025,06:45:17,1.480,1.023
27/11/2025,06:45:18,1.480,1.038
27/11/2025,06:45:19,1.481,1.024
27/11/2025,06:45:20,1.480,1.019
27/11/2025,06:45:21,1.480,1.037
27/11/2025,06:45:22,1.480,1.019
27/11/2025,06:45:23,1.480,1.044
27/11/2025,06:45:24,1.481,1.022
27/11/2025,06:45:25,1.480,1.021
27/11/2025,06:45:26,1.480,1.018
27/11/2025,06:45:27,1.480,1.040
27/11/2025,06:45:28,1.480,1.038
27/11/2025,06:45:29,1.480,1.021
27/11/2025,06:45:30,1.480,1.040
27/11/2025,06:45:31,1.480,1.013
27/11/2025,06:45:32,1.482,1.020
27/11/2025,06:45:33,1.480,1.019
27/11/2025,06:45:34,1.480,1.026
27/11/2025,06:45:35,1.480,1.016
27/11/2025,06:45:36,1.480,1.038
27/11/2025,06:45:37,1.480,1.039
27/11/2025,06:45:38,1.480,1.021
27/11/2025,06:45:39,1.480,1.036
27/11/2025,06:45:40,1.480,1.019
27/11/2025,06:45:41,1.477,1.019
27/11/2025,06:45:42,1.480,1.035
27/11/2025,06:45:43,1.483,1.015
27/11/2025,06:45:44,1.480,1.037
27/11/2025,06:45:45,1.480,1.019
27/11/2025,06:45:46,1.482,1.017
27/11/2025,06:45:47,1.480,1.009
27/11/2025,06:45:48,1.480,1.039
27/11/2025,06:45:49,1.480,1.036
27/11/2025,06:45:50,1.480,1.037
27/11/2025,06:45:51,1.480,1.015
27/11/2025,06:45:52,1.480,1.019
27/11/2025,06:45:53,1.480,1.018
27/11/2025,06:45:54,1.482,1.016
27/11/2025,06:45:55,1.480,1.038
27/11/2025,06:45:56,1.480,1.037
27/11/2025,06:45:57,1.480,1.040
27/11/2025,06:45:58,1.480,1.039
27/11/2025,06:45:59,1.480,1.041
27/11/2025,06:46:00,1.480,1.033
27/11/2025,06:46:01,1.480,1.035
27/11/2025,06:46:02,1.478,1.017
27/11/2025,06:46:03,1.480,1.034
27/11/2025,06:46:04,1.481,1.017
27/11/2025,06:46:05,1.480,1.020
27/11/2025,06:46:06,1.480,1.023
27/11/2025,06:46:07,1.481,1.017
27/11/2025,06:46:08,1.480,1.037
27/11/2025,06:46:09,1.480,1.036
27/11/2025,06:46:10,1.480,1.013
27/11/2025,06:46:11,1.480,1.037
27/11/2025,06:46:12,1.480,1.036
27/11/2025,06:46:13,1.480,1.020
27/11/2025,06:46:14,1.480,1.039
27/11/2025,06:46:15,1.480,1.041
27/11/2025,06:46:16,1.480,1.036
27/11/2025,06:46:17,1.480,1.041
27/11/2025,06:46:18,1.480,1.020
27/11/2025,06:46:19,1.480,1.018
27/11/2025,06:46:20,1.480,1.022
27/11/2025,06:46:21,1.480,1.028
27/11/2025,06:46:22,1.480,1.041
27/11/2025,06:46:23,1.481,1.021
27/11/2025,06:46:24,1.480,1.016
27/11/2025,06:46:25,1.480,1.039
27/11/2025,06:46:26,1.481,1.024
27/11/2025,06:46:27,1.480,1.039
27/11/2025,06:46:28,1.480,1.039
27/11/2025,06:46:29,1.480,1.037
27/11/2025,06:46:30,1.480,1.016
27/11/2025,06:46:31,1.480,1.017
27/11/2025,06:46:32,1.480,1.019
27/11/2025,06:46:33,1.481,1.022
27/11/2025,06:46:34,1.480,1.037
27/11/2025,06:46:35,1.480,1.019
27/11/2025,06:46:36,1.480,1.024
27/11/2025,06:46:37,1.480,1.036
27/11/2025,06:46:38,1.480,1.015
27/11/2025,06:46:39,1.480,1.041
27/11/2025,06:46:40,1.480,1.039
27/11/2025,06:46:41,1.480,1.042
27/11/2025,06:46:42,1.480,1.025
27/11/2025,06:46:43,1.480,1.044
27/11/2025,06:46:44,1.480,1.025
27/11/2025,06:46:45,1.480,1.037
27/11/2025,06:46:46,1.481,1.023
27/11/2025,06:46:47,1.480,1.019
27/11/2025,06:46:48,1.480,1.037
27/11/2025,06:46:49,1.480,1.019
27/11/2025,06:46:50,1.480,1.017
27/11/2025,06:46:51,1.480,1.041
27/11/2025,06:46:52,1.480,1.020
27/11/2025,06:46:53,1.482,1.017
27/11/2025,06:46:54,1.478,1.021
27/11/2025,06:46:55,1.480,1.035
27/11/2025,06:46:56,1.480,1.038
27/11/2025,06:46:57,1.480,1.022
27/11/2025,06:46:58,1.480,1.022
27/11/2025,06:46:59,1.480,1.014
27/11/2025,06:47:00,1.482,1.025
27/11/2025,06:47:01,1.480,1.012
27/11/2025,06:47:02,1.480,1.039
27/11/2025,06:47:03,1.478,1.022
27/11/2025,06:47:04,1.480,1.023
27/11/2025,06:47:05,1.480,1.038
27/11/2025,06:47:06,1.479,1.034
27/11/2025,06:47:07,1.482,1.022
27/11/2025,06:47:08,1.480,1.013
27/11/2025,06:47:09,1.480,1.021
27/11/2025,06:47:10,1.481,1.021
27/11/2025,06:47:11,1.480,1.034
27/11/2025,06:47:12,1.480,1.035
27/11/2025,06:47:13,1.480,1.035
27/11/2025,06:47:14,1.480,1.038
27/11/2025,06:47:15,1.480,1.019
27/11/2025,06:47:16,1.480,1.014
27/11/2025,06:47:17,1.480,1.025
27/11/2025,06:47:18,1.480,1.018
27/11/2025,06:47:19,1.480,1.038
27/11/2025,06:47:20,1.480,1.039
27/11/2025,06:47:21,1.479,1.021
27/11/2025,06:47:22,1.480,1.018
27/11/2025,06:47:23,1.480,1.040
27/11/2025,06:47:24,1.480,1.041
27/11/2025,06:47:25,1.483,1.022
27/11/2025,06:47:26,1.480,1.022
27/11/2025,06:47:27,1.481,1.021
27/11/2025,06:47:28,1.480,1.041
27/11/2025,06:47:29,1.480,1.023
27/11/2025,06:47:30,1.480,1.023
27/11/2025,06:47:31,1.480,1.038
27/11/2025,06:47:32,1.480,1.013
27/11/2025,06:47:33,1.480,1.041
27/11/2025,06:47:34,1.480,1.041
27/11/2025,06:47:35,1.480,1.025
27/11/2025,06:47:36,1.480,1.037
27/11/2025,06:47:37,1.482,1.018
27/11/2025,06:47:38,1.480,1.020
27/11/2025,06:47:39,1.480,1.039
27/11/2025,06:47:40,1.481,1.016
27/11/2025,06:47:41,1.479,1.021
27/11/2025,06:47:42,1.480,1.038
27/11/2025,06:47:43,1.480,1.038
27/11/2025,06:47:44,1.481,1.017
27/11/2025,06:47:45,1.482,1.016
27/11/2025,06:47:46,1.480,1.022
27/11/2025,06:47:47,1.480,1.039
27/11/2025,06:47:48,1.480,1.037
27/11/2025,06:47:49,1.480,1.024
27/11/2025,06:47:50,1.480,1.019
27/11/2025,06:47:51,1.480,1.041
27/11/2025,06:47:52,1.480,1.023
27/11/2025,06:47:53,1.482,1.022
27/11/2025,06:47:54,1.480,1.015
27/11/2025,06:47:55,1.480,1.016
27/11/2025,06:47:56,1.481,1.024
27/11/2025,06:47:57,1.481,1.021
27/11/2025,06:47:58,1.480,1.038
27/11/2025,06:47:59,1.480,1.039
27/11/2025,06:48:00,1.480,1.040
27/11/2025,06:48:01,1.480,1.018
27/11/2025,06:48:02,1.480,1.036
27/11/2025,06:48:03,1.480,1.038
27/11/2025,06:48:04,1.482,1.019
27/11/2025,06:48:05,1.482,1.023
27/11/2025,06:48:06,1.480,1.038
27/11/2025,06:48:07,1.482,1.023
27/11/2025,06:48:08,1.480,1.041
27/11/2025,06:48:09,1.480,1.040
27/11/2025,06:48:10,1.482,1.016
27/11/2025,06:48:11,1.480,1.017
27/11/2025,06:48:12,1.480,1.042
27/11/2025,06:48:13,1.481,1.020
27/11/2025,06:48:14,1.480,1.038
27/11/2025,06:48:15,1.480,1.011
27/11/2025,06:48:16,1.480,1.040
27/11/2025,06:48:17,1.480,1.029
27/11/2025,06:48:18,1.480,1.019
27/11/2025,06:48:19,1.480,1.024
27/11/2025,06:48:20,1.480,1.039
27/11/2025,06:48:21,1.480,1.041
27/11/2025,06:48:22,1.483,1.019
27/11/2025,06:48:23,1.480,1.040
27/11/2025,06:48:24,1.480,1.033
27/11/2025,06:48:25,1.480,1.037
27/11/2025,06:48:26,1.480,1.017
27/11/2025,06:48:27,1.479,1.026
27/11/2025,06:48:28,1.480,1.044
27/11/2025,06:48:29,1.480,1.022
27/11/2025,06:48:30,1.480,1.025
27/11/2025,06:48:31,1.482,1.022
27/11/2025,06:48:32,1.480,1.043
27/11/2025,06:48:33,1.481,1.023
27/11/2025,06:48:34,1.480,1.018
27/11/2025,06:48:35,1.483,1.027
27/11/2025,06:48:36,1.480,1.014
27/11/2025,06:48:37,1.480,1.037
27/11/2025,06:48:38,1.480,1.039
27/11/2025,06:48:39,1.480,1.037
27/11/2025,06:48:40,1.480,1.036
27/11/2025,06:48:41,1.480,1.036
27/11/2025,06:48:42,1.480,1.041
27/11/2025,06:48:43,1.480,1.040
27/11/2025,06:48:44,1.480,1.038
27/11/2025,06:48:45,1.480,1.037
27/11/2025,06:48:46,1.485,1.020
27/11/2025,06:48:47,1.480,1.039
27/11/2025,06:48:48,1.480,1.035
27/11/2025,06:48:49,1.480,1.037
27/11/2025,06:48:50,1.480,1.040
27/11/2025,06:48:51,1.482,1.022
27/11/2025,06:48:52,1.480,1.040
27/11/2025,06:48:53,1.485,1.021
27/11/2025,06:48:54,1.480,1.037
27/11/2025,06:48:55,1.484,1.021
27/11/2025,06:48:56,1.480,1.036
27/11/2025,06:48:57,1.480,1.040
27/11/2025,06:48:58,1.480,1.036
27/11/2025,06:48:59,1.480,1.024
27/11/2025,06:49:00,1.480,1.039
27/11/2025,06:49:01,1.480,1.028
27/11/2025,06:49:02,1.480,1.041
27/11/2025,06:49:03,1.480,1.042
27/11/2025,06:49:04,1.480,1.043
27/11/2025,06:49:05,1.480,1.021
27/11/2025,06:49:06,1.480,1.037
27/11/2025,06:49:07,1.483,1.022
27/11/2025,06:49:08,1.485,1.021
27/11/2025,06:49:09,1.482,1.027
27/11/2025,06:49:10,1.480,1.024
27/11/2025,06:49:11,1.480,1.025
27/11/2025,06:49:12,1.485,1.027
27/11/2025,06:49:13,1.480,1.038
27/11/2025,06:49:14,1.484,1.026
27/11/2025,06:49:15,1.480,1.026
27/11/2025,06:49:16,1.480,1.042
27/11/2025,06:49:17,1.480,1.039
27/11/2025,06:49:18,1.480,1.014
27/11/2025,06:49:19,1.480,1.038
27/11/2025,06:49:20,1.485,1.022
27/11/2025,06:49:21,1.480,1.039
27/11/2025,06:49:22,1.480,1.018
27/11/2025,06:49:23,1.483,1.021
27/11/2025,06:49:24,1.480,1.026
27/11/2025,06:49:25,1.481,1.024
27/11/2025,06:49:26,1.480,1.023
27/11/2025,06:49:27,1.480,1.024
27/11/2025,06:49:28,1.480,1.021
27/11/2025,06:49:29,1.484,1.022
27/11/2025,06:49:30,1.480,1.037
27/11/2025,06:49:31,1.480,1.040
27/11/2025,06:49:32,1.480,1.042
27/11/2025,06:49:33,1.480,1.025
27/11/2025,06:49:34,1.480,1.020
27/11/2025,06:49:35,1.480,1.021
27/11/2025,06:49:36,1.480,1.034
27/11/2025,06:49:37,1.480,1.037
27/11/2025,06:49:38,1.480,1.021
27/11/2025,06:49:39,1.481,1.021
27/11/2025,06:49:40,1.485,1.020
27/11/2025,06:49:41,1.480,1.028
27/11/2025,06:49:42,1.480,1.028
27/11/2025,06:49:43,1.485,1.021
27/11/2025,06:49:44,1.480,1.041
27/11/2025,06:49:45,1.480,1.040
27/11/2025,06:49:46,1.480,1.042
27/11/2025,06:49:47,1.480,1.021
27/11/2025,06:49:48,1.480,1.041
27/11/2025,06:49:49,1.480,1.028
27/11/2025,06:49:50,1.480,1.045
27/11/2025,06:49:51,1.480,1.042
27/11/2025,06:49:52,1.480,1.040
27/11/2025,06:49:53,1.483,1.029
27/11/2025,06:49:54,1.484,1.029
27/11/2025,06:49:55,1.483,1.021
27/11/2025,06:49:56,1.483,1.021
27/11/2025,06:49:57,1.480,1.040
27/11/2025,06:49:58,1.480,1.022
27/11/2025,06:49:59,1.480,1.039
27/11/2025,06:50:00,1.480,1.023
27/11/2025,06:50:01,1.480,1.044
27/11/2025,06:50:02,1.480,1.028
27/11/2025,06:50:03,1.480,1.042
27/11/2025,06:50:04,1.482,1.026
27/11/2025,06:50:05,1.480,1.021
27/11/2025,06:50:06,1.480,1.027
27/11/2025,06:50:07,1.480,1.040
27/11/2025,06:50:08,1.480,1.024
27/11/2025,06:50:09,1.480,1.024
27/11/2025,06:50:10,1.480,1.041
27/11/2025,06:50:11,1.480,1.038
27/11/2025,06:50:12,1.483,1.024
27/11/2025,06:50:13,1.480,1.040
27/11/2025,06:50:14,1.483,1.022
27/11/2025,06:50:15,1.480,1.025
27/11/2025,06:50:16,1.480,1.040
27/11/2025,06:50:17,1.480,1.026
27/11/2025,06:50:18,1.480,1.025
27/11/2025,06:50:19,1.480,1.022
27/11/2025,06:50:20,1.480,1.021
27/11/2025,06:50:21,1.480,1.040
27/11/2025,06:50:22,1.480,1.044
27/11/2025,06:50:23,1.479,1.033
27/11/2025,06:50:24,1.483,1.025
27/11/2025,06:50:25,1.480,1.044
27/11/2025,06:50:26,1.480,1.042
27/11/2025,06:50:27,1.480,1.023
27/11/2025,06:50:28,1.480,1.021
27/11/2025,06:50:29,1.480,1.022
27/11/2025,06:50:30,1.480,1.040
27/11/2025,06:50:31,1.480,1.018
27/11/2025,06:50:32,1.480,1.042
27/11/2025,06:50:33,1.480,1.039
27/11/2025,06:50:34,1.480,1.040
27/11/2025,06:50:35,1.484,1.022
27/11/2025,06:50:36,1.480,1.039
27/11/2025,06:50:37,1.480,1.038
27/11/2025,06:50:38,1.484,1.022
27/11/2025,06:50:39,1.485,1.022
27/11/2025,06:50:40,1.485,1.018
27/11/2025,06:50:41,1.480,1.039
27/11/2025,06:50:42,1.480,1.020
27/11/2025,06:50:43,1.480,1.037
27/11/2025,06:50:44,1.480,1.036
27/11/2025,06:50:45,1.484,1.016
27/11/2025,06:50:46,1.482,1.020
27/11/2025,06:50:47,1.479,1.036
27/11/2025,06:50:48,1.484,1.022
27/11/2025,06:50:49,1.480,1.042
27/11/2025,06:50:50,1.480,1.023
27/11/2025,06:50:51,1.480,1.038
27/11/2025,06:50:52,1.482,1.023
27/11/2025,06:50:53,1.480,1.038
27/11/2025,06:50:54,1.480,1.038
27/11/2025,06:50:55,1.484,1.023
27/11/2025,06:50:56,1.484,1.019
27/11/2025,06:50:57,1.480,1.039
27/11/2025,06:50:58,1.480,1.020
27/11/2025,06:50:59,1.480,1.016
27/11/2025,06:51:00,1.480,1.037
27/11/2025,06:51:01,1.480,1.039
27/11/2025,06:51:02,1.479,1.039
27/11/2025,06:51:03,1.479,1.037
27/11/2025,06:51:04,1.479,1.037
27/11/2025,06:51:05,1.480,1.023
27/11/2025,06:51:06,1.480,1.016
27/11/2025,06:51:07,1.480,1.021
27/11/2025,06:51:08,1.479,1.038
27/11/2025,06:51:09,1.480,1.035
27/11/2025,06:51:10,1.480,1.039
27/11/2025,06:51:11,1.480,1.037
27/11/2025,06:51:12,1.479,1.040
27/11/2025,06:51:13,1.480,1.036
27/11/2025,06:51:14,1.480,1.037
27/11/2025,06:51:15,1.480,1.036
27/11/2025,06:51:16,1.480,1.042
27/11/2025,06:51:17,1.480,1.042
27/11/2025,06:51:18,1.480,1.018
27/11/2025,06:51:19,1.480,1.036
27/11/2025,06:51:20,1.480,1.035
27/11/2025,06:51:21,1.479,1.017
27/11/2025,06:51:22,1.485,1.037
27/11/2025,06:51:23,1.482,1.014
27/11/2025,06:51:24,1.479,1.037
27/11/2025,06:51:25,1.480,1.039
27/11/2025,06:51:26,1.485,1.022
27/11/2025,06:51:27,1.480,1.022
27/11/2025,06:51:28,1.480,1.037
27/11/2025,06:51:29,1.485,1.015
27/11/2025,06:51:30,1.485,1.016
27/11/2025,06:51:31,1.478,1.036
27/11/2025,06:51:32,1.479,1.037
27/11/2025,06:51:33,1.479,1.041
27/11/2025,06:51:34,1.479,1.017
27/11/2025,06:51:35,1.484,1.022
27/11/2025,06:51:36,1.480,1.018
27/11/2025,06:51:37,1.479,1.041
27/11/2025,06:51:38,1.479,1.016
27/11/2025,06:51:39,1.480,1.036
27/11/2025,06:51:40,1.479,1.025
27/11/2025,06:51:41,1.479,1.037
27/11/2025,06:51:42,1.480,1.021
27/11/2025,06:51:43,1.480,1.039
27/11/2025,06:51:44,1.486,1.023
27/11/2025,06:51:45,1.479,1.040
27/11/2025,06:51:46,1.479,1.022
27/11/2025,06:51:47,1.485,1.016
27/11/2025,06:51:48,1.484,1.025
27/11/2025,06:51:49,1.480,1.037
27/11/2025,06:51:50,1.479,1.034
27/11/2025,06:51:51,1.480,1.022
27/11/2025,06:51:52,1.480,1.037
27/11/2025,06:51:53,1.485,1.020
27/11/2025,06:51:54,1.480,1.041
27/11/2025,06:51:55,1.480,1.039
27/11/2025,06:51:56,1.480,1.039
27/11/2025,06:51:57,1.479,1.038
27/11/2025,06:51:58,1.479,1.038
27/11/2025,06:51:59,1.479,1.023
27/11/2025,06:52:00,1.486,1.020
27/11/2025,06:52:01,1.479,1.023
27/11/2025,06:52:02,1.479,1.025
27/11/2025,06:52:03,1.479,1.040
27/11/2025,06:52:04,1.480,1.044
27/11/2025,06:52:05,1.479,1.038
27/11/2025,06:52:06,1.480,1.041
27/11/2025,06:52:07,1.480,1.040
27/11/2025,06:52:08,1.485,1.017
27/11/2025,06:52:09,1.479,1.039
27/11/2025,06:52:10,1.482,1.023
27/11/2025,06:52:11,1.480,1.043
27/11/2025,06:52:12,1.480,1.025
27/11/2025,06:52:13,1.485,1.021
27/11/2025,06:52:14,1.479,1.043
27/11/2025,06:52:15,1.479,1.039
27/11/2025,06:52:16,1.479,1.040
27/11/2025,06:52:17,1.486,1.020
27/11/2025,06:52:18,1.479,1.039
27/11/2025,06:52:19,1.479,1.042
27/11/2025,06:52:20,1.479,1.040
27/11/2025,06:52:21,1.479,1.025
27/11/2025,06:52:22,1.478,1.026
27/11/2025,06:52:23,1.484,1.019
27/11/2025,06:52:24,1.479,1.040
27/11/2025,06:52:25,1.484,1.023
27/11/2025,06:52:26,1.484,1.025
27/11/2025,06:52:27,1.484,1.020
27/11/2025,06:52:28,1.483,1.021
27/11/2025,06:52:29,1.482,1.020
27/11/2025,06:52:30,1.486,1.023
27/11/2025,06:52:31,1.479,1.039
27/11/2025,06:52:32,1.486,1.025
27/11/2025,06:52:33,1.480,1.024
27/11/2025,06:52:34,1.479,1.043
27/11/2025,06:52:35,1.479,1.023
27/11/2025,06:52:36,1.479,1.025
27/11/2025,06:52:37,1.484,1.024
27/11/2025,06:52:38,1.485,1.020
27/11/2025,06:52:39,1.485,1.022
27/11/2025,06:52:40,1.485,1.015
27/11/2025,06:52:41,1.484,1.018
27/11/2025,06:52:42,1.485,1.028
27/11/2025,06:52:43,1.481,1.021
27/11/2025,06:52:44,1.485,1.018
27/11/2025,06:52:45,1.479,1.023
27/11/2025,06:52:46,1.485,1.022
27/11/2025,06:52:47,1.479,1.039
27/11/2025,06:52:48,1.485,1.019
27/11/2025,06:52:49,1.479,1.022
27/11/2025,06:52:50,1.479,1.038
27/11/2025,06:52:51,1.481,1.019
27/11/2025,06:52:52,1.483,1.022
27/11/2025,06:52:53,1.480,1.020
27/11/2025,06:52:54,1.485,1.017
27/11/2025,06:52:55,1.479,1.043
27/11/2025,06:52:56,1.480,1.018
27/11/2025,06:52:57,1.480,1.032
27/11/2025,06:52:58,1.486,1.020
27/11/2025,06:52:59,1.478,1.036
27/11/2025,06:53:00,1.479,1.037
27/11/2025,06:53:01,1.479,1.031
27/11/2025,06:53:02,1.486,1.018
27/11/2025,06:53:03,1.479,1.039
27/11/2025,06:53:04,1.478,1.039
27/11/2025,06:53:05,1.479,1.033
27/11/2025,06:53:06,1.479,1.024
27/11/2025,06:53:07,1.480,1.024
27/11/2025,06:53:08,1.480,1.017
27/11/2025,06:53:09,1.479,1.021
27/11/2025,06:53:10,1.479,1.041
27/11/2025,06:53:11,1.481,1.025
27/11/2025,06:53:12,1.478,1.040
27/11/2025,06:53:13,1.484,1.025
27/11/2025,06:53:14,1.486,1.025
27/11/2025,06:53:15,1.479,1.022
27/11/2025,06:53:16,1.479,1.039
27/11/2025,06:53:17,1.480,1.025
27/11/2025,06:53:18,1.481,1.014
27/11/2025,06:53:19,1.479,1.024
27/11/2025,06:53:20,1.479,1.041
27/11/2025,06:53:21,1.480,1.039
27/11/2025,06:53:22,1.479,1.018
27/11/2025,06:53:23,1.479,1.038
27/11/2025,06:53:24,1.478,1.037
27/11/2025,06:53:25,1.478,1.038
27/11/2025,06:53:26,1.478,1.039
27/11/2025,06:53:27,1.479,1.018
27/11/2025,06:53:28,1.479,1.043
27/11/2025,06:53:29,1.479,1.022
27/11/2025,06:53:30,1.479,1.035
27/11/2025,06:53:31,1.479,1.038
27/11/2025,06:53:32,1.479,1.037
27/11/2025,06:53:33,1.480,1.019
27/11/2025,06:53:34,1.479,1.040
27/11/2025,06:53:35,1.485,1.023
27/11/2025,06:53:36,1.478,1.039
27/11/2025,06:53:37,1.485,1.022
27/11/2025,06:53:38,1.480,1.017
27/11/2025,06:53:39,1.479,1.041
27/11/2025,06:53:40,1.478,1.021
27/11/2025,06:53:41,1.479,1.041
27/11/2025,06:53:42,1.483,1.018
27/11/2025,06:53:43,1.480,1.023
27/11/2025,06:53:44,1.479,1.023
27/11/2025,06:53:45,1.479,1.039
27/11/2025,06:53:46,1.482,1.019
27/11/2025,06:53:47,1.479,1.039
27/11/2025,06:53:48,1.478,1.032
27/11/2025,06:53:49,1.485,1.020
27/11/2025,06:53:50,1.479,1.018
27/11/2025,06:53:51,1.479,1.025
27/11/2025,06:53:52,1.484,1.024
27/11/2025,06:53:53,1.478,1.038
27/11/2025,06:53:54,1.483,1.023
27/11/2025,06:53:55,1.477,1.036
27/11/2025,06:53:56,1.478,1.037
27/11/2025,06:53:57,1.478,1.038
27/11/2025,06:53:58,1.484,1.020
27/11/2025,06:53:59,1.479,1.014
27/11/2025,06:54:00,1.483,1.020
27/11/2025,06:54:01,1.477,1.039
27/11/2025,06:54:02,1.478,1.038
27/11/2025,06:54:03,1.478,1.041
27/11/2025,06:54:04,1.484,1.017
27/11/2025,06:54:05,1.478,1.036
27/11/2025,06:54:06,1.479,1.024
27/11/2025,06:54:07,1.480,1.024
27/11/2025,06:54:08,1.478,1.039
27/11/2025,06:54:09,1.479,1.039
27/11/2025,06:54:10,1.478,1.036
27/11/2025,06:54:11,1.476,1.039
27/11/2025,06:54:12,1.478,1.041
27/11/2025,06:54:13,1.478,1.035
27/11/2025,06:54:14,1.479,1.023
27/11/2025,06:54:15,1.484,1.015
27/11/2025,06:54:16,1.478,1.040
27/11/2025,06:54:17,1.476,1.041
27/11/2025,06:54:18,1.478,1.040
27/11/2025,06:54:19,1.476,1.036
27/11/2025,06:54:20,1.475,1.035
27/11/2025,06:54:21,1.478,1.018
27/11/2025,06:54:22,1.478,1.019
27/11/2025,06:54:23,1.474,1.042
27/11/2025,06:54:24,1.476,1.018
27/11/2025,06:54:25,1.482,1.022
27/11/2025,06:54:26,1.475,1.038
27/11/2025,06:54:27,1.476,1.038
27/11/2025,06:54:28,1.477,1.022
27/11/2025,06:54:29,1.483,1.016
27/11/2025,06:54:30,1.477,1.024
27/11/2025,06:54:31,1.477,1.022
27/11/2025,06:54:32,1.478,1.023
27/11/2025,06:54:33,1.476,1.039
27/11/2025,06:54:34,1.475,1.039
27/11/2025,06:54:35,1.481,1.017
27/11/2025,06:54:36,1.476,1.038
27/11/2025,06:54:37,1.477,1.036
27/11/2025,06:54:38,1.482,1.020
27/11/2025,06:54:39,1.480,1.026
27/11/2025,06:54:40,1.481,1.018
27/11/2025,06:54:41,1.476,1.038
27/11/2025,06:54:42,1.477,1.038
27/11/2025,06:54:43,1.482,1.023
27/11/2025,06:54:44,1.484,1.022
27/11/2025,06:54:45,1.475,1.039
27/11/2025,06:54:46,1.481,1.023
27/11/2025,06:54:47,1.476,1.036
27/11/2025,06:54:48,1.476,1.037
27/11/2025,06:54:49,1.475,1.039
27/11/2025,06:54:50,1.478,1.036
27/11/2025,06:54:51,1.476,1.022
27/11/2025,06:54:52,1.477,1.037
27/11/2025,06:54:53,1.475,1.037
27/11/2025,06:54:54,1.474,1.037
27/11/2025,06:54:55,1.477,1.019
27/11/2025,06:54:56,1.474,1.039
27/11/2025,06:54:57,1.475,1.034
27/11/2025,06:54:58,1.484,1.023
27/11/2025,06:54:59,1.475,1.014
27/11/2025,06:55:00,1.481,1.023
27/11/2025,06:55:01,1.476,1.036
27/11/2025,06:55:02,1.482,1.019
27/11/2025,06:55:03,1.477,1.018
27/11/2025,06:55:04,1.476,1.020
27/11/2025,06:55:05,1.476,1.021
27/11/2025,06:55:06,1.474,1.017
27/11/2025,06:55:07,1.477,1.037
27/11/2025,06:55:08,1.477,1.038
27/11/2025,06:55:09,1.477,1.035
27/11/2025,06:55:10,1.477,1.039
27/11/2025,06:55:11,1.485,1.020
27/11/2025,06:55:12,1.477,1.038
27/11/2025,06:55:13,1.477,1.037
27/11/2025,06:55:14,1.478,1.036
27/11/2025,06:55:15,1.477,1.019
27/11/2025,06:55:16,1.477,1.038
27/11/2025,06:55:17,1.475,1.039
27/11/2025,06:55:18,1.477,1.041
27/11/2025,06:55:19,1.475,1.038
27/11/2025,06:55:20,1.484,1.019
27/11/2025,06:55:21,1.476,1.040
27/11/2025,06:55:22,1.477,1.035
27/11/2025,06:55:23,1.482,1.025
27/11/2025,06:55:24,1.477,1.041
27/11/2025,06:55:25,1.478,1.021
27/11/2025,06:55:26,1.480,1.021
27/11/2025,06:55:27,1.481,1.021
27/11/2025,06:55:28,1.477,1.035
27/11/2025,06:55:29,1.475,1.035
27/11/2025,06:55:30,1.478,1.041
27/11/2025,06:55:31,1.477,1.040
27/11/2025,06:55:32,1.477,1.022
27/11/2025,06:55:33,1.477,1.042
27/11/2025,06:55:34,1.479,1.034
27/11/2025,06:55:35,1.477,1.038
27/11/2025,06:55:36,1.483,1.020
27/11/2025,06:55:37,1.477,1.039
27/11/2025,06:55:38,1.478,1.039
27/11/2025,06:55:39,1.482,1.025
27/11/2025,06:55:40,1.477,1.021
27/11/2025,06:55:41,1.478,1.042
27/11/2025,06:55:42,1.478,1.020
27/11/2025,06:55:43,1.478,1.040
27/11/2025,06:55:44,1.477,1.026
27/11/2025,06:55:45,1.477,1.026
27/11/2025,06:55:46,1.478,1.040
27/11/2025,06:55:47,1.477,1.039
27/11/2025,06:55:48,1.476,1.018
27/11/2025,06:55:49,1.478,1.027
27/11/2025,06:55:50,1.477,1.025
27/11/2025,06:55:51,1.483,1.021
27/11/2025,06:55:52,1.476,1.040
27/11/2025,06:55:53,1.476,1.038
27/11/2025,06:55:54,1.478,1.041
27/11/2025,06:55:55,1.475,1.037
27/11/2025,06:55:56,1.475,1.043
27/11/2025,06:55:57,1.477,1.043
27/11/2025,06:55:58,1.479,1.021
27/11/2025,06:55:59,1.476,1.038
27/11/2025,06:56:00,1.477,1.023
27/11/2025,06:56:01,1.476,1.039
27/11/2025,06:56:02,1.476,1.015
27/11/2025,06:56:03,1.478,1.021
27/11/2025,06:56:04,1.477,1.020
27/11/2025,06:56:05,1.476,1.036
27/11/2025,06:56:06,1.474,1.033
27/11/2025,06:56:07,1.477,1.038
27/11/2025,06:56:08,1.475,1.034
27/11/2025,06:56:09,1.477,1.039
27/11/2025,06:56:10,1.475,1.041
27/11/2025,06:56:11,1.475,1.017
27/11/2025,06:56:12,1.473,1.039
27/11/2025,06:56:13,1.477,1.036
27/11/2025,06:56:14,1.476,1.038
27/11/2025,06:56:15,1.474,1.012
27/11/2025,06:56:16,1.476,1.020
27/11/2025,06:56:17,1.479,1.017
27/11/2025,06:56:18,1.477,1.039
27/11/2025,06:56:19,1.476,1.035
27/11/2025,06:56:20,1.478,1.015
27/11/2025,06:56:21,1.481,1.019
27/11/2025,06:56:22,1.477,1.041
27/11/2025,06:56:23,1.475,1.039
27/11/2025,06:56:24,1.477,1.038
27/11/2025,06:56:25,1.476,1.038
27/11/2025,06:56:26,1.477,1.038
27/11/2025,06:56:27,1.476,1.016
27/11/2025,06:56:28,1.482,1.026
27/11/2025,06:56:29,1.475,1.022
27/11/2025,06:56:30,1.475,1.040
27/11/2025,06:56:31,1.473,1.035
27/11/2025,06:56:32,1.478,1.022
27/11/2025,06:56:33,1.474,1.016
27/11/2025,06:56:34,1.480,1.023
27/11/2025,06:56:35,1.475,1.038
27/11/2025,06:56:36,1.475,1.036
27/11/2025,06:56:37,1.479,1.015
27/11/2025,06:56:38,1.479,1.023
27/11/2025,06:56:39,1.475,1.037
27/11/2025,06:56:40,1.474,1.013
27/11/2025,06:56:41,1.474,1.020
27/11/2025,06:56:42,1.477,1.019
27/11/2025,06:56:43,1.474,1.035
27/11/2025,06:56:44,1.472,1.038
27/11/2025,06:56:45,1.471,1.038
27/11/2025,06:56:46,1.476,1.020
27/11/2025,06:56:47,1.478,1.012
27/11/2025,06:56:48,1.473,1.038
27/11/2025,06:56:49,1.475,1.041
27/11/2025,06:56:50,1.479,1.024
27/11/2025,06:56:51,1.479,1.021
27/11/2025,06:56:52,1.476,1.021
27/11/2025,06:56:53,1.475,1.020
27/11/2025,06:56:54,1.476,1.017
27/11/2025,06:56:55,1.481,1.025
27/11/2025,06:56:56,1.478,1.022
27/11/2025,06:56:57,1.477,1.019
27/11/2025,06:56:58,1.477,1.017
27/11/2025,06:56:59,1.479,1.016
27/11/2025,06:57:00,1.475,1.036
27/11/2025,06:57:01,1.474,1.034
27/11/2025,06:57:02,1.475,1.039
27/11/2025,06:57:03,1.476,1.041
27/11/2025,06:57:04,1.474,1.034
27/11/2025,06:57:05,1.476,1.020
27/11/2025,06:57:06,1.479,1.018
27/11/2025,06:57:07,1.474,1.041
27/11/2025,06:57:08,1.478,1.020
27/11/2025,06:57:09,1.476,1.039
27/11/2025,06:57:10,1.477,1.018
27/11/2025,06:57:11,1.474,1.038
27/11/2025,06:57:12,1.478,1.025
27/11/2025,06:57:13,1.476,1.020
27/11/2025,06:57:14,1.477,1.018
27/11/2025,06:57:15,1.479,1.021
27/11/2025,06:57:16,1.472,1.040
27/11/2025,06:57:17,1.480,1.024
27/11/2025,06:57:18,1.480,1.020
27/11/2025,06:57:19,1.478,1.023
27/11/2025,06:57:20,1.475,1.040
27/11/2025,06:57:21,1.478,1.022
27/11/2025,06:57:22,1.481,1.029
27/11/2025,06:57:23,1.470,1.039
27/11/2025,06:57:24,1.476,1.037
27/11/2025,06:57:25,1.475,1.021
27/11/2025,06:57:26,1.472,1.037
27/11/2025,06:57:27,1.480,1.022
27/11/2025,06:57:28,1.473,1.040
27/11/2025,06:57:29,1.477,1.036
27/11/2025,06:57:30,1.473,1.038
27/11/2025,06:57:31,1.473,1.018
27/11/2025,06:57:32,1.475,1.018
27/11/2025,06:57:33,1.473,1.013
27/11/2025,06:57:34,1.474,1.039
27/11/2025,06:57:35,1.474,1.040
27/11/2025,06:57:36,1.473,1.013
27/11/2025,06:57:37,1.474,1.020
27/11/2025,06:57:38,1.473,1.038
27/11/2025,06:57:39,1.476,1.019
27/11/2025,06:57:40,1.472,1.042
27/11/2025,06:57:41,1.472,1.016
27/11/2025,06:57:42,1.477,1.020
27/11/2025,06:57:43,1.475,1.025
27/11/2025,06:57:44,1.473,1.025
27/11/2025,06:57:45,1.479,1.023
27/11/2025,06:57:46,1.476,1.026
27/11/2025,06:57:47,1.477,1.019
27/11/2025,06:57:48,1.472,1.017
27/11/2025,06:57:49,1.472,1.038
27/11/2025,06:57:50,1.477,1.023
27/11/2025,06:57:51,1.473,1.042
27/11/2025,06:57:52,1.480,1.025
27/11/2025,06:57:53,1.473,1.039
27/11/2025,06:57:54,1.476,1.041
27/11/2025,06:57:55,1.473,1.024
27/11/2025,06:57:56,1.474,1.019
27/11/2025,06:57:57,1.479,1.025
27/11/2025,06:57:58,1.476,1.039
27/11/2025,06:57:59,1.475,1.039
27/11/2025,06:58:00,1.480,1.025
27/11/2025,06:58:01,1.477,1.026
27/11/2025,06:58:02,1.473,1.040
27/11/2025,06:58:03,1.473,1.042
27/11/2025,06:58:04,1.478,1.028
27/11/2025,06:58:05,1.474,1.040
27/11/2025,06:58:06,1.480,1.023
27/11/2025,06:58:07,1.477,1.023
27/11/2025,06:58:08,1.477,1.024
27/11/2025,06:58:09,1.472,1.039
27/11/2025,06:58:10,1.475,1.022
27/11/2025,06:58:11,1.478,1.026
27/11/2025,06:58:12,1.475,1.041
27/11/2025,06:58:13,1.477,1.019
27/11/2025,06:58:14,1.473,1.043
27/11/2025,06:58:15,1.469,1.042
27/11/2025,06:58:16,1.484,1.039
27/11/2025,06:58:17,1.472,1.022
27/11/2025,06:58:18,1.473,1.038
27/11/2025,06:58:19,1.473,1.020
27/11/2025,06:58:20,1.476,1.025
27/11/2025,06:58:21,1.472,1.024
27/11/2025,06:58:22,1.474,1.022
27/11/2025,06:58:23,1.472,1.040
27/11/2025,06:58:24,1.474,1.020
27/11/2025,06:58:25,1.469,1.039
27/11/2025,06:58:26,1.476,1.027
27/11/2025,06:58:27,1.474,1.025
27/11/2025,06:58:28,1.473,1.026
27/11/2025,06:58:29,1.472,1.026
27/11/2025,06:58:30,1.474,1.023
27/11/2025,06:58:31,1.474,1.042
27/11/2025,06:58:32,1.473,1.026
27/11/2025,06:58:33,1.475,1.042
27/11/2025,06:58:34,1.474,1.039
27/11/2025,06:58:35,1.473,1.040
27/11/2025,06:58:36,1.471,1.037
27/11/2025,06:58:37,1.476,1.025
27/11/2025,06:58:38,1.470,1.026
27/11/2025,06:58:39,1.471,1.026
27/11/2025,06:58:40,1.469,1.043
27/11/2025,06:58:41,1.469,1.023
27/11/2025,06:58:42,1.469,1.016
27/11/2025,06:58:43,1.468,1.023
27/11/2025,06:58:44,1.472,1.021
27/11/2025,06:58:45,1.470,1.039
27/11/2025,06:58:46,1.469,1.028
27/11/2025,06:58:47,1.471,1.024
27/11/2025,06:58:48,1.473,1.045
27/11/2025,06:58:49,1.471,1.041
27/11/2025,06:58:50,1.473,1.027
27/11/2025,06:58:51,1.472,1.044
27/11/2025,06:58:52,1.473,1.024
27/11/2025,06:58:53,1.472,1.039
27/11/2025,06:58:54,1.472,1.039
27/11/2025,06:58:55,1.472,1.018
27/11/2025,06:58:56,1.470,1.028
27/11/2025,06:58:57,1.473,1.040
27/11/2025,06:58:58,1.474,1.043
27/11/2025,06:58:59,1.473,1.043
27/11/2025,06:59:00,1.476,1.029
27/11/2025,06:59:01,1.472,1.040
27/11/2025,06:59:02,1.471,1.027
27/11/2025,06:59:03,1.472,1.025
27/11/2025,06:59:04,1.475,1.021
27/11/2025,06:59:05,1.471,1.044
27/11/2025,06:59:06,1.474,1.027
27/11/2025,06:59:07,1.485,1.027
27/11/2025,06:59:08,1.472,1.044
27/11/2025,06:59:09,1.475,1.027
27/11/2025,06:59:10,1.475,1.041
27/11/2025,06:59:11,1.474,1.040
27/11/2025,06:59:12,1.471,1.041
27/11/2025,06:59:13,1.470,1.040
27/11/2025,06:59:14,1.473,1.024
27/11/2025,06:59:15,1.471,1.021
27/11/2025,06:59:16,1.472,1.041
27/11/2025,06:59:17,1.470,1.041
27/11/2025,06:59:18,1.470,1.041
27/11/2025,06:59:19,1.475,1.026
27/11/2025,06:59:20,1.473,1.022
27/11/2025,06:59:21,1.473,1.039
27/11/2025,06:59:22,1.469,1.044
27/11/2025,06:59:23,1.470,1.043
27/11/2025,06:59:24,1.472,1.042
27/11/2025,06:59:25,1.470,1.027
27/11/2025,06:59:26,1.473,1.024
27/11/2025,06:59:27,1.468,1.038
27/11/2025,06:59:28,1.466,1.041
27/11/2025,06:59:29,1.469,1.043
27/11/2025,06:59:30,1.467,1.042
27/11/2025,06:59:31,1.466,1.024
27/11/2025,06:59:32,1.465,1.039
27/11/2025,06:59:33,1.465,1.020
27/11/2025,06:59:34,1.465,1.040
27/11/2025,06:59:35,1.468,1.042
27/11/2025,06:59:36,1.467,1.026
27/11/2025,06:59:37,1.465,1.023
27/11/2025,06:59:38,1.467,1.041
27/11/2025,06:59:39,1.468,1.023
27/11/2025,06:59:40,1.470,1.024
27/11/2025,06:59:41,1.470,1.039
27/11/2025,06:59:42,1.469,1.022
27/11/2025,06:59:43,1.467,1.018
27/11/2025,06:59:44,1.471,1.021
27/11/2025,06:59:45,1.467,1.018
27/11/2025,06:59:46,1.470,1.025
27/11/2025,06:59:47,1.469,1.041
27/11/2025,06:59:48,1.471,1.028
27/11/2025,06:59:49,1.469,1.023
27/11/2025,06:59:50,1.467,1.026
27/11/2025,06:59:51,1.467,1.021
27/11/2025,06:59:52,1.466,1.022
27/11/2025,06:59:53,1.470,1.041
27/11/2025,06:59:54,1.466,1.040
27/11/2025,06:59:55,1.468,1.022
27/11/2025,06:59:56,1.473,1.017
27/11/2025,06:59:57,1.466,1.020
27/11/2025,06:59:58,1.464,1.040
27/11/2025,06:59:59,1.465,1.019
27/11/2025,07:00:00,1.466,1.043
27/11/2025,07:00:01,1.465,1.022
27/11/2025,07:00:02,1.468,1.016
27/11/2025,07:00:03,1.466,1.023
27/11/2025,07:00:04,1.465,1.041
27/11/2025,07:00:05,1.467,1.026
27/11/2025,07:00:06,1.465,1.018
27/11/2025,07:00:07,1.467,1.039
27/11/2025,07:00:08,1.465,1.024
27/11/2025,07:00:09,1.468,1.041
27/11/2025,07:00:10,1.467,1.024
27/11/2025,07:00:11,1.470,1.023
27/11/2025,07:00:12,1.463,1.021
27/11/2025,07:00:13,1.469,1.021
27/11/2025,07:00:14,1.467,1.029
27/11/2025,07:00:15,1.466,1.042
27/11/2025,07:00:16,1.466,1.043
27/11/2025,07:00:17,1.466,1.021
27/11/2025,07:00:18,1.471,1.024
27/11/2025,07:00:19,1.466,1.043
27/11/2025,07:00:20,1.471,1.023
27/11/2025,07:00:21,1.470,1.029
27/11/2025,07:00:22,1.469,1.042
27/11/2025,07:00:23,1.469,1.023
27/11/2025,07:00:24,1.469,1.041
27/11/2025,07:00:25,1.470,1.042
27/11/2025,07:00:26,1.471,1.024
27/11/2025,07:00:27,1.465,1.025
27/11/2025,07:00:28,1.467,1.044
27/11/2025,07:00:29,1.466,1.039
27/11/2025,07:00:30,1.468,1.044
27/11/2025,07:00:31,1.466,1.026
27/11/2025,07:00:32,1.468,1.024
27/11/2025,07:00:33,1.466,1.015
27/11/2025,07:00:34,1.468,1.038
27/11/2025,07:00:35,1.465,1.038
27/11/2025,07:00:36,1.467,1.043
27/11/2025,07:00:37,1.465,1.017
27/11/2025,07:00:38,1.467,1.021
27/11/2025,07:00:39,1.466,1.040
27/11/2025,07:00:40,1.466,1.039
27/11/2025,07:00:41,1.469,1.026
27/11/2025,07:00:42,1.468,1.025
27/11/2025,07:00:43,1.469,1.022
27/11/2025,07:00:44,1.466,1.041
27/11/2025,07:00:45,1.467,1.040
27/11/2025,07:00:46,1.465,1.040
27/11/2025,07:00:47,1.468,1.044
27/11/2025,07:00:48,1.467,1.042
27/11/2025,07:00:49,1.470,1.026
27/11/2025,07:00:50,1.471,1.023
27/11/2025,07:00:51,1.465,1.043
27/11/2025,07:00:52,1.464,1.040
27/11/2025,07:00:53,1.466,1.042
27/11/2025,07:00:54,1.469,1.030
27/11/2025,07:00:55,1.467,1.041
27/11/2025,07:00:56,1.465,1.022
27/11/2025,07:00:57,1.465,1.025
27/11/2025,07:00:58,1.467,1.023
27/11/2025,07:00:59,1.467,1.041
27/11/2025,07:01:00,1.468,1.026
27/11/2025,07:01:01,1.466,1.021
27/11/2025,07:01:02,1.466,1.041
27/11/2025,07:01:03,1.467,1.040
27/11/2025,07:01:04,1.469,1.026
27/11/2025,07:01:05,1.466,1.027
27/11/2025,07:01:06,1.471,1.021
27/11/2025,07:01:07,1.464,1.042
27/11/2025,07:01:08,1.466,1.043
27/11/2025,07:01:09,1.466,1.040
27/11/2025,07:01:10,1.463,1.044
27/11/2025,07:01:11,1.467,1.025
27/11/2025,07:01:12,1.465,1.041
27/11/2025,07:01:13,1.468,1.023
27/11/2025,07:01:14,1.464,1.041
27/11/2025,07:01:15,1.464,1.041
27/11/2025,07:01:16,1.468,1.039
27/11/2025,07:01:17,1.465,1.024
27/11/2025,07:01:18,1.464,1.022
27/11/2025,07:01:19,1.467,1.043
27/11/2025,07:01:20,1.467,1.023
27/11/2025,07:01:21,1.467,1.037
27/11/2025,07:01:22,1.465,1.039
27/11/2025,07:01:23,1.466,1.042
27/11/2025,07:01:24,1.470,1.023
27/11/2025,07:01:25,1.467,1.025
27/11/2025,07:01:26,1.465,1.022
27/11/2025,07:01:27,1.467,1.041
27/11/2025,07:01:28,1.466,1.038
27/11/2025,07:01:29,1.465,1.036
27/11/2025,07:01:30,1.466,1.023
27/11/2025,07:01:31,1.468,1.041
27/11/2025,07:01:32,1.465,1.025
27/11/2025,07:01:33,1.464,1.048
27/11/2025,07:01:34,1.468,1.048
27/11/2025,07:01:35,1.465,1.046
27/11/2025,07:01:36,1.468,1.044
27/11/2025,07:01:37,1.463,1.045
27/11/2025,07:01:38,1.463,1.026
27/11/2025,07:01:39,1.464,1.023
27/11/2025,07:01:40,1.466,1.024
27/11/2025,07:01:41,1.465,1.044
27/11/2025,07:01:42,1.464,1.022
27/11/2025,07:01:43,1.468,1.026
27/11/2025,07:01:44,1.470,1.016
27/11/2025,07:01:45,1.467,1.039
27/11/2025,07:01:46,1.463,1.037
27/11/2025,07:01:47,1.464,1.022
27/11/2025,07:01:48,1.466,1.026
27/11/2025,07:01:49,1.464,1.040
27/11/2025,07:01:50,1.466,1.043
27/11/2025,07:01:51,1.463,1.027
27/11/2025,07:01:52,1.464,1.043
27/11/2025,07:01:53,1.462,1.043
27/11/2025,07:01:54,1.465,1.041
27/11/2025,07:01:55,1.465,1.032
27/11/2025,07:01:56,1.465,1.023
27/11/2025,07:01:57,1.462,1.042
27/11/2025,07:01:58,1.464,1.025
27/11/2025,07:01:59,1.462,1.042
27/11/2025,07:02:00,1.463,1.026
27/11/2025,07:02:01,1.462,1.041
27/11/2025,07:02:02,1.464,1.026
27/11/2025,07:02:03,1.463,1.045
27/11/2025,07:02:04,1.461,1.021
27/11/2025,07:02:05,1.462,1.040
27/11/2025,07:02:06,1.463,1.040
27/11/2025,07:02:07,1.462,1.040
27/11/2025,07:02:08,1.463,1.022
27/11/2025,07:02:09,1.464,1.023
27/11/2025,07:02:10,1.464,1.039
27/11/2025,07:02:11,1.464,1.022
27/11/2025,07:02:12,1.463,1.037
27/11/2025,07:02:13,1.463,1.041
27/11/2025,07:02:14,1.463,1.037
27/11/2025,07:02:15,1.461,1.039
27/11/2025,07:02:16,1.464,1.019
27/11/2025,07:02:17,1.463,1.028
27/11/2025,07:02:18,1.463,1.042
27/11/2025,07:02:19,1.463,1.021
27/11/2025,07:02:20,1.462,1.025
27/11/2025,07:02:21,1.462,1.024
27/11/2025,07:02:22,1.463,1.039
27/11/2025,07:02:23,1.463,1.018
27/11/2025,07:02:24,1.464,1.039
27/11/2025,07:02:25,1.463,1.024
27/11/2025,07:02:26,1.463,1.024
27/11/2025,07:02:27,1.463,1.021
27/11/2025,07:02:28,1.464,1.027
27/11/2025,07:02:29,1.461,1.027
27/11/2025,07:02:30,1.461,1.040
27/11/2025,07:02:31,1.462,1.042
27/11/2025,07:02:32,1.461,1.019
27/11/2025,07:02:33,1.461,1.039
27/11/2025,07:02:34,1.461,1.039
27/11/2025,07:02:35,1.462,1.043
27/11/2025,07:02:36,1.462,1.022
27/11/2025,07:02:37,1.460,1.039
27/11/2025,07:02:38,1.462,1.042
27/11/2025,07:02:39,1.462,1.018
27/11/2025,07:02:40,1.461,1.037
27/11/2025,07:02:41,1.462,1.024
27/11/2025,07:02:42,1.461,1.039
27/11/2025,07:02:43,1.461,1.040
27/11/2025,07:02:44,1.461,1.039
27/11/2025,07:02:45,1.461,1.022
27/11/2025,07:02:46,1.462,1.042
27/11/2025,07:02:47,1.461,1.042
27/11/2025,07:02:48,1.462,1.040
27/11/2025,07:02:49,1.462,1.028
27/11/2025,07:02:50,1.461,1.024
27/11/2025,07:02:51,1.464,1.022
27/11/2025,07:02:52,1.461,1.024
27/11/2025,07:02:53,1.461,1.024
27/11/2025,07:02:54,1.462,1.041
27/11/2025,07:02:55,1.461,1.025
27/11/2025,07:02:56,1.461,1.024
27/11/2025,07:02:57,1.461,1.041
27/11/2025,07:02:58,1.461,1.027
27/11/2025,07:02:59,1.462,1.041
27/11/2025,07:03:00,1.462,1.017
27/11/2025,07:03:01,1.462,1.023
27/11/2025,07:03:02,1.462,1.021
27/11/2025,07:03:03,1.462,1.042
27/11/2025,07:03:04,1.461,1.038
27/11/2025,07:03:05,1.460,1.039
27/11/2025,07:03:06,1.462,1.017
27/11/2025,07:03:07,1.461,1.041
27/11/2025,07:03:08,1.460,1.025
27/11/2025,07:03:09,1.462,1.020
27/11/2025,07:03:10,1.461,1.040
27/11/2025,07:03:11,1.461,1.035
27/11/2025,07:03:12,1.461,1.043
27/11/2025,07:03:13,1.477,1.024
27/11/2025,07:03:14,1.461,1.019
27/11/2025,07:03:15,1.461,1.021
27/11/2025,07:03:16,1.461,1.025
27/11/2025,07:03:17,1.461,1.040
27/11/2025,07:03:18,1.460,1.026
27/11/2025,07:03:19,1.461,1.026
27/11/2025,07:03:20,1.461,1.024
27/11/2025,07:03:21,1.461,1.021
27/11/2025,07:03:22,1.461,1.039
27/11/2025,07:03:23,1.461,1.041
27/11/2025,07:03:24,1.477,1.025
27/11/2025,07:03:25,1.461,1.024
27/11/2025,07:03:26,1.461,1.025
27/11/2025,07:03:27,1.461,1.043
27/11/2025,07:03:28,1.461,1.022
27/11/2025,07:03:29,1.461,1.022
27/11/2025,07:03:30,1.461,1.040
27/11/2025,07:03:31,1.462,1.023
27/11/2025,07:03:32,1.461,1.023
27/11/2025,07:03:33,1.461,1.023
27/11/2025,07:03:34,1.461,1.025
27/11/2025,07:03:35,1.461,1.023
27/11/2025,07:03:36,1.461,1.042
27/11/2025,07:03:37,1.461,1.021
27/11/2025,07:03:38,1.460,1.022
27/11/2025,07:03:39,1.460,1.019
27/11/2025,07:03:40,1.461,1.026
27/11/2025,07:03:41,1.460,1.038
27/11/2025,07:03:42,1.462,1.025
27/11/2025,07:03:43,1.462,1.026
27/11/2025,07:03:44,1.461,1.028
27/11/2025,07:03:45,1.461,1.042
27/11/2025,07:03:46,1.461,1.028
27/11/2025,07:03:47,1.461,1.024
27/11/2025,07:03:48,1.460,1.022
27/11/2025,07:03:49,1.460,1.024
27/11/2025,07:03:50,1.460,1.040
27/11/2025,07:03:51,1.460,1.041
27/11/2025,07:03:52,1.461,1.017
27/11/2025,07:03:53,1.460,1.019
27/11/2025,07:03:54,1.460,1.022
27/11/2025,07:03:55,1.461,1.038
27/11/2025,07:03:56,1.461,1.042
27/11/2025,07:03:57,1.461,1.020
27/11/2025,07:03:58,1.460,1.019
27/11/2025,07:03:59,1.460,1.016
27/11/2025,07:04:00,1.460,1.027
27/11/2025,07:04:01,1.460,1.036
27/11/2025,07:04:02,1.461,1.035
27/11/2025,07:04:03,1.461,1.040
27/11/2025,07:04:04,1.460,1.016
27/11/2025,07:04:05,1.460,1.038
27/11/2025,07:04:06,1.460,1.022
27/11/2025,07:04:07,1.461,1.040
27/11/2025,07:04:08,1.461,1.042
27/11/2025,07:04:09,1.461,1.024
27/11/2025,07:04:10,1.461,1.041
27/11/2025,07:04:11,1.461,1.018
27/11/2025,07:04:12,1.460,1.037
27/11/2025,07:04:13,1.461,1.025
27/11/2025,07:04:14,1.461,1.043
27/11/2025,07:04:15,1.460,1.041
27/11/2025,07:04:16,1.460,1.039
27/11/2025,07:04:17,1.461,1.021
27/11/2025,07:04:18,1.461,1.024
27/11/2025,07:04:19,1.461,1.038
27/11/2025,07:04:20,1.460,1.037
27/11/2025,07:04:21,1.461,1.023
27/11/2025,07:04:22,1.461,1.041
27/11/2025,07:04:23,1.461,1.022
27/11/2025,07:04:24,1.461,1.034
27/11/2025,07:04:25,1.460,1.020
27/11/2025,07:04:26,1.460,1.039
27/11/2025,07:04:27,1.460,1.021
27/11/2025,07:04:28,1.461,1.043
27/11/2025,07:04:29,1.461,1.040
27/11/2025,07:04:30,1.461,1.026
27/11/2025,07:04:31,1.461,1.041
27/11/2025,07:04:32,1.460,1.022
27/11/2025,07:04:33,1.460,1.020
27/11/2025,07:04:34,1.461,1.040
27/11/2025,07:04:35,1.461,1.042
27/11/2025,07:04:36,1.460,1.040
27/11/2025,07:04:37,1.460,1.025
27/11/2025,07:04:38,1.461,1.040
27/11/2025,07:04:39,1.460,1.012
27/11/2025,07:04:40,1.460,1.037
27/11/2025,07:04:41,1.460,1.035
27/11/2025,07:04:42,1.460,1.014
27/11/2025,07:04:43,1.461,1.039
27/11/2025,07:04:44,1.461,1.019
27/11/2025,07:04:45,1.460,1.021
27/11/2025,07:04:46,1.461,1.034
27/11/2025,07:04:47,1.460,1.036
27/11/2025,07:04:48,1.460,1.036
27/11/2025,07:04:49,1.460,1.019
27/11/2025,07:04:50,1.460,1.024
27/11/2025,07:04:51,1.461,1.022
27/11/2025,07:04:52,1.461,1.039
27/11/2025,07:04:53,1.461,1.027
27/11/2025,07:04:54,1.461,1.038
27/11/2025,07:04:55,1.461,1.022
27/11/2025,07:04:56,1.461,1.025
27/11/2025,07:04:57,1.461,1.019
27/11/2025,07:04:58,1.460,1.020
27/11/2025,07:04:59,1.461,1.021
27/11/2025,07:05:00,1.461,1.036
27/11/2025,07:05:01,1.460,1.020
27/11/2025,07:05:02,1.461,1.043
27/11/2025,07:05:03,1.461,1.020
27/11/2025,07:05:04,1.462,1.047
27/11/2025,07:05:05,1.460,1.039
27/11/2025,07:05:06,1.460,1.044
27/11/2025,07:05:07,1.461,1.029
27/11/2025,07:05:08,1.461,1.025
27/11/2025,07:05:09,1.460,1.020
27/11/2025,07:05:10,1.461,1.021
27/11/2025,07:05:11,1.460,1.022
27/11/2025,07:05:12,1.460,1.022
27/11/2025,07:05:13,1.461,1.042
27/11/2025,07:05:14,1.461,1.025
27/11/2025,07:05:15,1.461,1.022
27/11/2025,07:05:16,1.460,1.022
27/11/2025,07:05:17,1.460,1.023
27/11/2025,07:05:18,1.460,1.022
27/11/2025,07:05:19,1.460,1.015
27/11/2025,07:05:20,1.461,1.013
27/11/2025,07:05:21,1.461,1.024
27/11/2025,07:05:22,1.461,1.037
27/11/2025,07:05:23,1.461,1.032
27/11/2025,07:05:24,1.460,1.040
27/11/2025,07:05:25,1.460,1.016
27/11/2025,07:05:26,1.461,1.026
27/11/2025,07:05:27,1.460,1.020
27/11/2025,07:05:28,1.460,1.025
27/11/2025,07:05:29,1.460,1.025
27/11/2025,07:05:30,1.460,1.024
27/11/2025,07:05:31,1.460,1.040
27/11/2025,07:05:32,1.477,1.023
27/11/2025,07:05:33,1.460,1.019
27/11/2025,07:05:34,1.460,1.021
27/11/2025,07:05:35,1.460,1.018
27/11/2025,07:05:36,1.460,1.038
27/11/2025,07:05:37,1.460,1.023
27/11/2025,07:05:38,1.460,1.019
27/11/2025,07:05:39,1.460,1.019
27/11/2025,07:05:40,1.460,1.024
27/11/2025,07:05:41,1.460,1.041
27/11/2025,07:05:42,1.460,1.023
27/11/2025,07:05:43,1.460,1.037
27/11/2025,07:05:44,1.460,1.039
27/11/2025,07:05:45,1.460,1.019
27/11/2025,07:05:46,1.460,1.021
27/11/2025,07:05:47,1.461,1.022
27/11/2025,07:05:48,1.460,1.041
27/11/2025,07:05:49,1.460,1.038
27/11/2025,07:05:50,1.460,1.039
27/11/2025,07:05:51,1.461,1.043
27/11/2025,07:05:52,1.460,1.040
27/11/2025,07:05:53,1.460,1.037
27/11/2025,07:05:54,1.460,1.041
27/11/2025,07:05:55,1.460,1.040
27/11/2025,07:05:56,1.460,1.020
27/11/2025,07:05:57,1.460,1.045
27/11/2025,07:05:58,1.460,1.038
27/11/2025,07:05:59,1.460,1.020
27/11/2025,07:06:00,1.460,1.037
27/11/2025,07:06:01,1.460,1.020
27/11/2025,07:06:02,1.460,1.019
27/11/2025,07:06:03,1.460,1.024
27/11/2025,07:06:04,1.460,1.016
27/11/2025,07:06:05,1.460,1.041
27/11/2025,07:06:06,1.460,1.038
27/11/2025,07:06:07,1.460,1.035
27/11/2025,07:06:08,1.460,1.023
27/11/2025,07:06:09,1.460,1.023
27/11/2025,07:06:10,1.460,1.012
27/11/2025,07:06:11,1.460,1.018
27/11/2025,07:06:12,1.460,1.014
27/11/2025,07:06:13,1.461,1.014
27/11/2025,07:06:14,1.460,1.035
27/11/2025,07:06:15,1.460,1.037
27/11/2025,07:06:16,1.460,1.014
27/11/2025,07:06:17,1.460,1.034
27/11/2025,07:06:18,1.460,1.035
27/11/2025,07:06:19,1.460,1.039
27/11/2025,07:06:20,1.460,1.018
27/11/2025,07:06:21,1.460,1.017
27/11/2025,07:06:22,1.460,1.035
27/11/2025,07:06:23,1.460,1.033
27/11/2025,07:06:24,1.461,1.033
27/11/2025,07:06:25,1.460,1.037
27/11/2025,07:06:26,1.461,1.038
27/11/2025,07:06:27,1.460,1.037
27/11/2025,07:06:28,1.460,1.038
27/11/2025,07:06:29,1.460,1.018
27/11/2025,07:06:30,1.460,1.017
27/11/2025,07:06:31,1.460,1.035
27/11/2025,07:06:32,1.460,1.019
27/11/2025,07:06:33,1.460,1.019
27/11/2025,07:06:34,1.460,1.039
27/11/2025,07:06:35,1.460,1.016
27/11/2025,07:06:36,1.460,1.035
27/11/2025,07:06:37,1.460,1.033
27/11/2025,07:06:38,1.460,1.009
27/11/2025,07:06:39,1.460,1.013
27/11/2025,07:06:40,1.460,1.013
27/11/2025,07:06:41,1.460,1.013
27/11/2025,07:06:42,1.460,1.036
27/11/2025,07:06:43,1.460,1.013
27/11/2025,07:06:44,1.460,1.015
27/11/2025,07:06:45,1.460,1.015
27/11/2025,07:06:46,1.460,1.034
27/11/2025,07:06:47,1.460,1.020
27/11/2025,07:06:48,1.460,1.019
27/11/2025,07:06:49,1.460,1.015
27/11/2025,07:06:50,1.460,1.022
27/11/2025,07:06:51,1.460,1.018
27/11/2025,07:06:52,1.460,1.039
27/11/2025,07:06:53,1.460,1.026
27/11/2025,07:06:54,1.460,1.040
27/11/2025,07:06:55,1.460,1.024
27/11/2025,07:06:56,1.460,1.042
27/11/2025,07:06:57,1.460,1.039
27/11/2025,07:06:58,1.460,1.018
27/11/2025,07:06:59,1.460,1.037
27/11/2025,07:07:00,1.460,1.019
27/11/2025,07:07:01,1.460,1.016
27/11/2025,07:07:02,1.460,1.020
27/11/2025,07:07:03,1.460,1.040
27/11/2025,07:07:04,1.460,1.014
27/11/2025,07:07:05,1.460,1.037
27/11/2025,07:07:06,1.460,1.021
27/11/2025,07:07:07,1.460,1.034
27/11/2025,07:07:08,1.460,1.018
27/11/2025,07:07:09,1.460,1.020
27/11/2025,07:07:10,1.460,1.037
27/11/2025,07:07:11,1.460,1.020
27/11/2025,07:07:12,1.460,1.024
27/11/2025,07:07:13,1.460,1.024
27/11/2025,07:07:14,1.460,1.039
27/11/2025,07:07:15,1.460,1.037
27/11/2025,07:07:16,1.460,1.020
27/11/2025,07:07:17,1.460,1.021
27/11/2025,07:07:18,1.460,1.025
27/11/2025,07:07:19,1.460,1.019
27/11/2025,07:07:20,1.460,1.038
27/11/2025,07:07:21,1.460,1.017
27/11/2025,07:07:22,1.460,1.018
27/11/2025,07:07:23,1.460,1.018
27/11/2025,07:07:24,1.460,1.039
27/11/2025,07:07:25,1.460,1.037
27/11/2025,07:07:26,1.460,1.039
27/11/2025,07:07:27,1.460,1.024
27/11/2025,07:07:28,1.460,1.016
27/11/2025,07:07:29,1.460,1.022
27/11/2025,07:07:30,1.460,1.024
27/11/2025,07:07:31,1.476,1.023
27/11/2025,07:07:32,1.460,1.034
27/11/2025,07:07:33,1.460,1.036
27/11/2025,07:07:34,1.460,1.020
27/11/2025,07:07:35,1.460,1.036
27/11/2025,07:07:36,1.460,1.036
27/11/2025,07:07:37,1.460,1.020
27/11/2025,07:07:38,1.460,1.038
27/11/2025,07:07:39,1.460,1.017
27/11/2025,07:07:40,1.476,1.022
27/11/2025,07:07:41,1.460,1.018
27/11/2025,07:07:42,1.460,1.019
27/11/2025,07:07:43,1.460,1.017
27/11/2025,07:07:44,1.460,1.020
27/11/2025,07:07:45,1.460,1.035
27/11/2025,07:07:46,1.460,1.015
27/11/2025,07:07:47,1.460,1.015
27/11/2025,07:07:48,1.460,1.040
27/11/2025,07:07:49,1.460,1.020
27/11/2025,07:07:50,1.460,1.037
27/11/2025,07:07:51,1.460,1.037
27/11/2025,07:07:52,1.460,1.040
27/11/2025,07:07:53,1.460,1.040
27/11/2025,07:07:54,1.460,1.035
27/11/2025,07:07:55,1.460,1.031
27/11/2025,07:07:56,1.460,1.016
27/11/2025,07:07:57,1.460,1.017
27/11/2025,07:07:58,1.460,1.015
27/11/2025,07:07:59,1.460,1.018
27/11/2025,07:08:00,1.460,1.018
27/11/2025,07:08:01,1.460,1.039
27/11/2025,07:08:02,1.460,1.020
27/11/2025,07:08:03,1.460,1.044
27/11/2025,07:08:04,1.460,1.040
27/11/2025,07:08:05,1.460,1.024
27/11/2025,07:08:06,1.460,1.027
27/11/2025,07:08:07,1.460,1.043
27/11/2025,07:08:08,1.460,1.024
27/11/2025,07:08:09,1.460,1.041
27/11/2025,07:08:10,1.460,1.019
27/11/2025,07:08:11,1.460,1.036
27/11/2025,07:08:12,1.460,1.024
27/11/2025,07:08:13,1.460,1.039
27/11/2025,07:08:14,1.460,1.039
27/11/2025,07:08:15,1.460,1.020
27/11/2025,07:08:16,1.460,1.038
27/11/2025,07:08:17,1.460,1.017
27/11/2025,07:08:18,1.460,1.040
27/11/2025,07:08:19,1.460,1.022
27/11/2025,07:08:20,1.460,1.035
27/11/2025,07:08:21,1.460,1.036
27/11/2025,07:08:22,1.460,1.020
27/11/2025,07:08:23,1.460,1.022
27/11/2025,07:08:24,1.460,1.015
27/11/2025,07:08:25,1.460,1.040
27/11/2025,07:08:26,1.460,1.040
27/11/2025,07:08:27,1.460,1.037
27/11/2025,07:08:28,1.460,1.037
27/11/2025,07:08:29,1.460,1.041
27/11/2025,07:08:30,1.460,1.017
27/11/2025,07:08:31,1.460,1.017
27/11/2025,07:08:32,1.460,1.014
27/11/2025,07:08:33,1.460,1.036
27/11/2025,07:08:34,1.460,1.014
27/11/2025,07:08:35,1.460,1.037
27/11/2025,07:08:36,1.460,1.038
27/11/2025,07:08:37,1.460,1.009
27/11/2025,07:08:38,1.460,1.020
27/11/2025,07:08:39,1.460,1.042
27/11/2025,07:08:40,1.460,1.041
27/11/2025,07:08:41,1.460,1.028
27/11/2025,07:08:42,1.460,1.042
27/11/2025,07:08:43,1.460,1.043
27/11/2025,07:08:44,1.460,1.041
27/11/2025,07:08:45,1.460,1.045
27/11/2025,07:08:46,1.460,1.023
27/11/2025,07:08:47,1.460,1.023
27/11/2025,07:08:48,1.460,1.026
27/11/2025,07:08:49,1.460,1.023
27/11/2025,07:08:50,1.460,1.020
27/11/2025,07:08:51,1.460,1.038
27/11/2025,07:08:52,1.460,1.028
27/11/2025,07:08:53,1.460,1.019
27/11/2025,07:08:54,1.460,1.043
27/11/2025,07:08:55,1.460,1.034
27/11/2025,07:08:56,1.460,1.027
27/11/2025,07:08:57,1.460,1.022
27/11/2025,07:08:58,1.460,1.026
27/11/2025,07:08:59,1.460,1.023
27/11/2025,07:09:00,1.460,1.027
27/11/2025,07:09:01,1.460,1.022
27/11/2025,07:09:02,1.460,1.041
27/11/2025,07:09:03,1.460,1.041
27/11/2025,07:09:04,1.460,1.037
27/11/2025,07:09:05,1.460,1.022
27/11/2025,07:09:06,1.460,1.042
27/11/2025,07:09:07,1.460,1.036
27/11/2025,07:09:08,1.460,1.044
27/11/2025,07:09:09,1.460,1.039
27/11/2025,07:09:10,1.460,1.041
27/11/2025,07:09:11,1.460,1.039
27/11/2025,07:09:12,1.460,1.040
27/11/2025,07:09:13,1.460,1.039
27/11/2025,07:09:14,1.460,1.038
27/11/2025,07:09:15,1.460,1.017
27/11/2025,07:09:16,1.460,1.038
27/11/2025,07:09:17,1.460,1.039
27/11/2025,07:09:18,1.460,1.038
27/11/2025,07:09:19,1.460,1.041
27/11/2025,07:09:20,1.460,1.024
27/11/2025,07:09:21,1.460,1.038
27/11/2025,07:09:22,1.460,1.038
27/11/2025,07:09:23,1.460,1.042
27/11/2025,07:09:24,1.460,1.025
27/11/2025,07:09:25,1.460,1.043
27/11/2025,07:09:26,1.460,1.022
27/11/2025,07:09:27,1.460,1.014
27/11/2025,07:09:28,1.460,1.040
27/11/2025,07:09:29,1.460,1.022
27/11/2025,07:09:30,1.460,1.019
27/11/2025,07:09:31,1.460,1.020
27/11/2025,07:09:32,1.460,1.020
27/11/2025,07:09:33,1.460,1.016
27/11/2025,07:09:34,1.460,1.012
27/11/2025,07:09:35,1.460,1.031
27/11/2025,07:09:36,1.460,1.016
27/11/2025,07:09:37,1.460,1.035
27/11/2025,07:09:38,1.460,1.019
27/11/2025,07:09:39,1.460,1.037
27/11/2025,07:09:40,1.460,1.017
27/11/2025,07:09:41,1.460,1.041
27/11/2025,07:09:42,1.460,1.040
27/11/2025,07:09:43,1.460,1.022
27/11/2025,07:09:44,1.460,1.038
27/11/2025,07:09:45,1.460,1.039
27/11/2025,07:09:46,1.460,1.037
27/11/2025,07:09:47,1.460,1.019
27/11/2025,07:09:48,1.460,1.037
27/11/2025,07:09:49,1.460,1.036
27/11/2025,07:09:50,1.460,1.036
27/11/2025,07:09:51,1.460,1.017
27/11/2025,07:09:52,1.460,1.021
27/11/2025,07:09:53,1.460,1.018
27/11/2025,07:09:54,1.460,1.023
27/11/2025,07:09:55,1.460,1.021
27/11/2025,07:09:56,1.460,1.039
27/11/2025,07:09:57,1.460,1.023
27/11/2025,07:09:58,1.460,1.042
27/11/2025,07:09:59,1.460,1.025
27/11/2025,07:10:00,1.460,1.028
27/11/2025,07:10:01,1.460,1.038
27/11/2025,07:10:02,1.460,1.021
27/11/2025,07:10:03,1.460,1.022
27/11/2025,07:10:04,1.460,1.020
27/11/2025,07:10:05,1.460,1.021
27/11/2025,07:10:06,1.460,1.018
27/11/2025,07:10:07,1.460,1.038
27/11/2025,07:10:08,1.460,1.041
27/11/2025,07:10:09,1.460,1.043
27/11/2025,07:10:10,1.460,1.023
27/11/2025,07:10:11,1.460,1.020
27/11/2025,07:10:12,1.460,1.040
27/11/2025,07:10:13,1.460,1.019
27/11/2025,07:10:14,1.460,1.021
27/11/2025,07:10:15,1.476,1.022
27/11/2025,07:10:16,1.460,1.018
27/11/2025,07:10:17,1.460,1.020
27/11/2025,07:10:18,1.460,1.036
27/11/2025,07:10:19,1.460,1.018
27/11/2025,07:10:20,1.460,1.020
27/11/2025,07:10:21,1.460,1.023
27/11/2025,07:10:22,1.460,1.023
27/11/2025,07:10:23,1.460,1.041
27/11/2025,07:10:24,1.460,1.016
27/11/2025,07:10:25,1.460,1.039
27/11/2025,07:10:26,1.460,1.026
27/11/2025,07:10:27,1.460,1.041
27/11/2025,07:10:28,1.460,1.020
27/11/2025,07:10:29,1.460,1.021
27/11/2025,07:10:30,1.460,1.026
27/11/2025,07:10:31,1.460,1.037
27/11/2025,07:10:32,1.460,1.016
27/11/2025,07:10:33,1.476,1.021
27/11/2025,07:10:34,1.460,1.025
27/11/2025,07:10:35,1.460,1.025
27/11/2025,07:10:36,1.460,1.023
27/11/2025,07:10:37,1.460,1.024
27/11/2025,07:10:38,1.460,1.042
27/11/2025,07:10:39,1.460,1.020
27/11/2025,07:10:40,1.460,1.039
27/11/2025,07:10:41,1.460,1.025
27/11/2025,07:10:42,1.460,1.018
27/11/2025,07:10:43,1.460,1.018
27/11/2025,07:10:44,1.460,1.039
27/11/2025,07:10:45,1.460,1.038
27/11/2025,07:10:46,1.460,1.037
27/11/2025,07:10:47,1.460,1.038
27/11/2025,07:10:48,1.460,1.038
27/11/2025,07:10:49,1.460,1.035
27/11/2025,07:10:50,1.460,1.020
27/11/2025,07:10:51,1.460,1.019
27/11/2025,07:10:52,1.460,1.038
27/11/2025,07:10:53,1.460,1.038
27/11/2025,07:10:54,1.460,1.020
27/11/2025,07:10:55,1.460,1.013
27/11/2025,07:10:56,1.460,1.042
27/11/2025,07:10:57,1.460,1.035
27/11/2025,07:10:58,1.460,1.013
27/11/2025,07:10:59,1.460,1.024
27/11/2025,07:11:00,1.460,1.041
27/11/2025,07:11:01,1.460,1.015
27/11/2025,07:11:02,1.460,1.035
27/11/2025,07:11:03,1.460,1.038
27/11/2025,07:11:04,1.460,1.039
27/11/2025,07:11:05,1.460,1.036
27/11/2025,07:11:06,1.460,1.037
27/11/2025,07:11:07,1.460,1.036
27/11/2025,07:11:08,1.460,1.014
27/11/2025,07:11:09,1.460,1.018
27/11/2025,07:11:10,1.460,1.035
27/11/2025,07:11:11,1.460,1.014
27/11/2025,07:11:12,1.460,1.023
27/11/2025,07:11:13,1.460,1.039
27/11/2025,07:11:14,1.460,1.039
27/11/2025,07:11:15,1.460,1.043
27/11/2025,07:11:16,1.460,1.017
27/11/2025,07:11:17,1.460,1.022
27/11/2025,07:11:18,1.460,1.022
27/11/2025,07:11:19,1.460,1.033
27/11/2025,07:11:20,1.460,1.040
27/11/2025,07:11:21,1.460,1.038
27/11/2025,07:11:22,1.460,1.041
27/11/2025,07:11:23,1.460,1.042
27/11/2025,07:11:24,1.460,1.020
27/11/2025,07:11:25,1.460,1.013
27/11/2025,07:11:26,1.460,1.039
27/11/2025,07:11:27,1.460,1.014
27/11/2025,07:11:28,1.460,1.038
27/11/2025,07:11:29,1.460,1.024
27/11/2025,07:11:30,1.460,1.021
27/11/2025,07:11:31,1.460,1.016
27/11/2025,07:11:32,1.460,1.038
27/11/2025,07:11:33,1.460,1.039
27/11/2025,07:11:34,1.460,1.042
27/11/2025,07:11:35,1.460,1.018
27/11/2025,07:11:36,1.460,1.025
27/11/2025,07:11:37,1.460,1.037
27/11/2025,07:11:38,1.460,1.036
27/11/2025,07:11:39,1.475,1.021
27/11/2025,07:11:40,1.460,1.034
27/11/2025,07:11:41,1.460,1.037
27/11/2025,07:11:42,1.460,1.019
27/11/2025,07:11:43,1.460,1.021
27/11/2025,07:11:44,1.460,1.036
27/11/2025,07:11:45,1.460,1.017
27/11/2025,07:11:46,1.460,1.035
27/11/2025,07:11:47,1.460,1.036
27/11/2025,07:11:48,1.460,1.035
27/11/2025,07:11:49,1.460,1.017
27/11/2025,07:11:50,1.460,1.018
27/11/2025,07:11:51,1.460,1.017
27/11/2025,07:11:52,1.460,1.014
27/11/2025,07:11:53,1.460,1.037
27/11/2025,07:11:54,1.460,1.016
27/11/2025,07:11:55,1.460,1.019
27/11/2025,07:11:56,1.460,1.018
27/11/2025,07:11:57,1.460,1.036
27/11/2025,07:11:58,1.460,1.017
27/11/2025,07:11:59,1.460,1.023
27/11/2025,07:12:00,1.460,1.017
27/11/2025,07:12:01,1.460,1.017
27/11/2025,07:12:02,1.460,1.038
27/11/2025,07:12:03,1.460,1.015
27/11/2025,07:12:04,1.460,1.036
27/11/2025,07:12:05,1.460,1.034
27/11/2025,07:12:06,1.460,1.025
27/11/2025,07:12:07,1.460,1.020
27/11/2025,07:12:08,1.460,1.037
27/11/2025,07:12:09,1.460,1.042
27/11/2025,07:12:10,1.460,1.019
27/11/2025,07:12:11,1.460,1.020
27/11/2025,07:12:12,1.460,1.014
27/11/2025,07:12:13,1.460,1.035
27/11/2025,07:12:14,1.460,1.040
27/11/2025,07:12:15,1.460,1.041
27/11/2025,07:12:16,1.460,1.017
27/11/2025,07:12:17,1.460,1.035
27/11/2025,07:12:18,1.460,1.037
27/11/2025,07:12:19,1.460,1.040
27/11/2025,07:12:20,1.460,1.037
27/11/2025,07:12:21,1.460,1.041
27/11/2025,07:12:22,1.460,1.036
27/11/2025,07:12:23,1.460,1.024
27/11/2025,07:12:24,1.460,1.018
27/11/2025,07:12:25,1.460,1.043
27/11/2025,07:12:26,1.460,1.027
27/11/2025,07:12:27,1.460,1.036
27/11/2025,07:12:28,1.460,1.025
27/11/2025,07:12:29,1.460,1.023
27/11/2025,07:12:30,1.460,1.027
27/11/2025,07:12:31,1.475,1.024
27/11/2025,07:12:32,1.460,1.021
27/11/2025,07:12:33,1.460,1.037
27/11/2025,07:12:34,1.460,1.021
27/11/2025,07:12:35,1.460,1.021
27/11/2025,07:12:36,1.460,1.019
27/11/2025,07:12:37,1.460,1.035
27/11/2025,07:12:38,1.460,1.038
27/11/2025,07:12:39,1.460,1.020
27/11/2025,07:12:40,1.460,1.043
27/11/2025,07:12:41,1.460,1.036
27/11/2025,07:12:42,1.460,1.025
27/11/2025,07:12:43,1.460,1.041
27/11/2025,07:12:44,1.460,1.026
27/11/2025,07:12:45,1.460,1.020
27/11/2025,07:12:46,1.460,1.020
27/11/2025,07:12:47,1.460,1.021
27/11/2025,07:12:48,1.460,1.037
27/11/2025,07:12:49,1.460,1.035
27/11/2025,07:12:50,1.460,1.018
27/11/2025,07:12:51,1.474,1.016
27/11/2025,07:12:52,1.460,1.039
27/11/2025,07:12:53,1.460,1.021
27/11/2025,07:12:54,1.460,1.017
27/11/2025,07:12:55,1.460,1.024
27/11/2025,07:12:56,1.460,1.036
27/11/2025,07:12:57,1.460,1.036
27/11/2025,07:12:58,1.460,1.025
27/11/2025,07:12:59,1.460,1.037
27/11/2025,07:13:00,1.460,1.017
27/11/2025,07:13:01,1.460,1.021
27/11/2025,07:13:02,1.460,1.037
27/11/2025,07:13:03,1.460,1.022
27/11/2025,07:13:04,1.460,1.019
27/11/2025,07:13:05,1.460,1.038
27/11/2025,07:13:06,1.460,1.024
27/11/2025,07:13:07,1.460,1.024
27/11/2025,07:13:08,1.460,1.019
27/11/2025,07:13:09,1.460,1.040
27/11/2025,07:13:10,1.460,1.037
27/11/2025,07:13:11,1.460,1.018
27/11/2025,07:13:12,1.460,1.036
27/11/2025,07:13:13,1.460,1.037
27/11/2025,07:13:14,1.460,1.013
27/11/2025,07:13:15,1.460,1.035
27/11/2025,07:13:16,1.460,1.021
27/11/2025,07:13:17,1.460,1.021
27/11/2025,07:13:18,1.460,1.038
27/11/2025,07:13:19,1.460,1.020
27/11/2025,07:13:20,1.460,1.039
27/11/2025,07:13:21,1.460,1.020
27/11/2025,07:13:22,1.460,1.037
27/11/2025,07:13:23,1.460,1.018
27/11/2025,07:13:24,1.460,1.038
27/11/2025,07:13:25,1.460,1.022
27/11/2025,07:13:26,1.460,1.016
27/11/2025,07:13:27,1.460,1.015
27/11/2025,07:13:28,1.460,1.037
27/11/2025,07:13:29,1.460,1.016
27/11/2025,07:13:30,1.460,1.037
27/11/2025,07:13:31,1.460,1.021
27/11/2025,07:13:32,1.460,1.016
27/11/2025,07:13:33,1.460,1.035
27/11/2025,07:13:34,1.460,1.040
27/11/2025,07:13:35,1.460,1.040
27/11/2025,07:13:36,1.460,1.022
27/11/2025,07:13:37,1.460,1.043
27/11/2025,07:13:38,1.460,1.021
27/11/2025,07:13:39,1.460,1.022
27/11/2025,07:13:40,1.460,1.027
27/11/2025,07:13:41,1.460,1.036
27/11/2025,07:13:42,1.460,1.018
27/11/2025,07:13:43,1.460,1.034
27/11/2025,07:13:44,1.460,1.019
27/11/2025,07:13:45,1.460,1.042
27/11/2025,07:13:46,1.460,1.040
27/11/2025,07:13:47,1.460,1.038
27/11/2025,07:13:48,1.460,1.024
27/11/2025,07:13:49,1.460,1.029
27/11/2025,07:13:50,1.460,1.042
27/11/2025,07:13:51,1.460,1.040
27/11/2025,07:13:52,1.460,1.024
27/11/2025,07:13:53,1.460,1.024
27/11/2025,07:13:54,1.474,1.028
27/11/2025,07:13:55,1.460,1.023
27/11/2025,07:13:56,1.460,1.023
27/11/2025,07:13:57,1.460,1.021
27/11/2025,07:13:58,1.460,1.022
27/11/2025,07:13:59,1.460,1.022
27/11/2025,07:14:00,1.460,1.040
27/11/2025,07:14:01,1.460,1.039
27/11/2025,07:14:02,1.460,1.024
27/11/2025,07:14:03,1.460,1.024
27/11/2025,07:14:04,1.460,1.022
27/11/2025,07:14:05,1.460,1.038
27/11/2025,07:14:06,1.460,1.026
27/11/2025,07:14:07,1.460,1.025
27/11/2025,07:14:08,1.460,1.026
27/11/2025,07:14:09,1.460,1.025
27/11/2025,07:14:10,1.460,1.026
27/11/2025,07:14:11,1.460,1.020
27/11/2025,07:14:12,1.460,1.040
27/11/2025,07:14:13,1.460,1.013
27/11/2025,07:14:14,1.460,1.038
27/11/2025,07:14:15,1.460,1.039
27/11/2025,07:14:16,1.460,1.046
27/11/2025,07:14:17,1.460,1.025
27/11/2025,07:14:18,1.460,1.027
27/11/2025,07:14:19,1.460,1.025
27/11/2025,07:14:20,1.460,1.023
27/11/2025,07:14:21,1.460,1.041
27/11/2025,07:14:22,1.460,1.040
27/11/2025,07:14:23,1.460,1.040
27/11/2025,07:14:24,1.460,1.022
27/11/2025,07:14:25,1.474,1.021
27/11/2025,07:14:26,1.460,1.021
27/11/2025,07:14:27,1.460,1.024
27/11/2025,07:14:28,1.460,1.021
27/11/2025,07:14:29,1.460,1.020
27/11/2025,07:14:30,1.460,1.041
27/11/2025,07:14:31,1.460,1.039
27/11/2025,07:14:32,1.460,1.039
27/11/2025,07:14:33,1.460,1.038
27/11/2025,07:14:34,1.460,1.023
27/11/2025,07:14:35,1.460,1.021
27/11/2025,07:14:36,1.460,1.027
27/11/2025,07:14:37,1.460,1.022
27/11/2025,07:14:38,1.460,1.044
27/11/2025,07:14:39,1.460,1.041
27/11/2025,07:14:40,1.460,1.022
27/11/2025,07:14:41,1.460,1.037
27/11/2025,07:14:42,1.460,1.038
27/11/2025,07:14:43,1.460,1.040
27/11/2025,07:14:44,1.460,1.043
27/11/2025,07:14:45,1.460,1.021
27/11/2025,07:14:46,1.460,1.040
27/11/2025,07:14:47,1.460,1.037
27/11/2025,07:14:48,1.460,1.037
27/11/2025,07:14:49,1.460,1.021
27/11/2025,07:14:50,1.460,1.042
27/11/2025,07:14:51,1.460,1.044
27/11/2025,07:14:52,1.460,1.018
27/11/2025,07:14:53,1.460,1.018
27/11/2025,07:14:54,1.460,1.038
27/11/2025,07:14:55,1.460,1.040
27/11/2025,07:14:56,1.460,1.023
27/11/2025,07:14:57,1.460,1.039
27/11/2025,07:14:58,1.460,1.021
27/11/2025,07:14:59,1.460,1.026
27/11/2025,07:15:00,1.460,1.040
27/11/2025,07:15:01,1.460,1.044
27/11/2025,07:15:02,1.460,1.038
27/11/2025,07:15:03,1.460,1.014
27/11/2025,07:15:04,1.460,1.017
27/11/2025,07:15:05,1.460,1.024
27/11/2025,07:15:06,1.460,1.035
27/11/2025,07:15:07,1.460,1.019
27/11/2025,07:15:08,1.460,1.023
27/11/2025,07:15:09,1.460,1.018
27/11/2025,07:15:10,1.460,1.018
27/11/2025,07:15:11,1.460,1.021
27/11/2025,07:15:12,1.460,1.041
27/11/2025,07:15:13,1.460,1.042
27/11/2025,07:15:14,1.460,1.026
27/11/2025,07:15:15,1.460,1.024
27/11/2025,07:15:16,1.460,1.040
27/11/2025,07:15:17,1.460,1.042
27/11/2025,07:15:18,1.460,1.046
27/11/2025,07:15:19,1.460,1.028
27/11/2025,07:15:20,1.460,1.027
27/11/2025,07:15:21,1.460,1.028
27/11/2025,07:15:22,1.460,1.041
27/11/2025,07:15:23,1.460,1.042
27/11/2025,07:15:24,1.460,1.041
27/11/2025,07:15:25,1.460,1.037
27/11/2025,07:15:26,1.460,1.026
27/11/2025,07:15:27,1.460,1.021
27/11/2025,07:15:28,1.460,1.042
27/11/2025,07:15:29,1.460,1.018
27/11/2025,07:15:30,1.460,1.019
27/11/2025,07:15:31,1.460,1.041
27/11/2025,07:15:32,1.460,1.042
27/11/2025,07:15:33,1.460,1.023
27/11/2025,07:15:34,1.460,1.022
27/11/2025,07:15:35,1.460,1.040
27/11/2025,07:15:36,1.460,1.040
27/11/2025,07:15:37,1.460,1.024
27/11/2025,07:15:38,1.460,1.041
27/11/2025,07:15:39,1.460,1.015
27/11/2025,07:15:40,1.460,1.014
27/11/2025,07:15:41,1.460,1.017
27/11/2025,07:15:42,1.460,1.041
27/11/2025,07:15:43,1.460,1.021
27/11/2025,07:15:44,1.460,1.040
27/11/2025,07:15:45,1.460,1.021
27/11/2025,07:15:46,1.460,1.039
27/11/2025,07:15:47,1.460,1.041
27/11/2025,07:15:48,1.460,1.026
27/11/2025,07:15:49,1.460,1.020
27/11/2025,07:15:50,1.460,1.021
27/11/2025,07:15:51,1.460,1.023
27/11/2025,07:15:52,1.460,1.023
27/11/2025,07:15:53,1.460,1.022
27/11/2025,07:15:54,1.460,1.017
27/11/2025,07:15:55,1.460,1.037
27/11/2025,07:15:56,1.460,1.037
27/11/2025,07:15:57,1.460,1.039
27/11/2025,07:15:58,1.460,1.036
27/11/2025,07:15:59,1.460,1.037
27/11/2025,07:16:00,1.460,1.038
27/11/2025,07:16:01,1.460,1.029
27/11/2025,07:16:02,1.460,1.042
27/11/2025,07:16:03,1.460,1.041
27/11/2025,07:16:04,1.460,1.026
27/11/2025,07:16:05,1.460,1.041
27/11/2025,07:16:06,1.460,1.022
27/11/2025,07:16:07,1.460,1.044
27/11/2025,07:16:08,1.460,1.021
27/11/2025,07:16:09,1.460,1.020
27/11/2025,07:16:10,1.472,1.023
27/11/2025,07:16:11,1.460,1.038
27/11/2025,07:16:12,1.460,1.040
27/11/2025,07:16:13,1.460,1.026
27/11/2025,07:16:14,1.460,1.025
27/11/2025,07:16:15,1.460,1.040
27/11/2025,07:16:16,1.460,1.022
27/11/2025,07:16:17,1.460,1.042
27/11/2025,07:16:18,1.473,1.027
27/11/2025,07:16:19,1.460,1.026
27/11/2025,07:16:20,1.460,1.026
27/11/2025,07:16:21,1.460,1.023
27/11/2025,07:16:22,1.460,1.023
27/11/2025,07:16:23,1.460,1.042
27/11/2025,07:16:24,1.460,1.040
27/11/2025,07:16:25,1.460,1.042
27/11/2025,07:16:26,1.471,1.026
27/11/2025,07:16:27,1.460,1.022
27/11/2025,07:16:28,1.460,1.021
27/11/2025,07:16:29,1.460,1.038
27/11/2025,07:16:30,1.460,1.025
27/11/2025,07:16:31,1.460,1.043
27/11/2025,07:16:32,1.460,1.040
27/11/2025,07:16:33,1.460,1.028
27/11/2025,07:16:34,1.460,1.041
27/11/2025,07:16:35,1.460,1.022
27/11/2025,07:16:36,1.460,1.026
27/11/2025,07:16:37,1.460,1.022
27/11/2025,07:16:38,1.460,1.039
27/11/2025,07:16:39,1.460,1.024
27/11/2025,07:16:40,1.460,1.038
27/11/2025,07:16:41,1.460,1.023
27/11/2025,07:16:42,1.460,1.024
27/11/2025,07:16:43,1.460,1.042
27/11/2025,07:16:44,1.460,1.025
27/11/2025,07:16:45,1.460,1.026
27/11/2025,07:16:46,1.460,1.042
27/11/2025,07:16:47,1.460,1.046
27/11/2025,07:16:48,1.460,1.025
27/11/2025,07:16:49,1.460,1.043
27/11/2025,07:16:50,1.460,1.042
27/11/2025,07:16:51,1.460,1.043
27/11/2025,07:16:52,1.460,1.024
27/11/2025,07:16:53,1.460,1.039
27/11/2025,07:16:54,1.460,1.021
27/11/2025,07:16:55,1.460,1.023
27/11/2025,07:16:56,1.460,1.040
27/11/2025,07:16:57,1.460,1.019
27/11/2025,07:16:58,1.460,1.023
27/11/2025,07:16:59,1.460,1.022
27/11/2025,07:17:00,1.460,1.039
27/11/2025,07:17:01,1.460,1.040
27/11/2025,07:17:02,1.460,1.022
27/11/2025,07:17:03,1.460,1.022
27/11/2025,07:17:04,1.460,1.041
27/11/2025,07:17:05,1.460,1.037
27/11/2025,07:17:06,1.460,1.038
27/11/2025,07:17:07,1.460,1.038
27/11/2025,07:17:08,1.460,1.020
27/11/2025,07:17:09,1.460,1.039
27/11/2025,07:17:10,1.460,1.039
27/11/2025,07:17:11,1.460,1.018
27/11/2025,07:17:12,1.460,1.024
27/11/2025,07:17:13,1.460,1.023
27/11/2025,07:17:14,1.460,1.043
27/11/2025,07:17:15,1.460,1.037
27/11/2025,07:17:16,1.460,1.015
27/11/2025,07:17:17,1.460,1.040
27/11/2025,07:17:18,1.460,1.013
27/11/2025,07:17:19,1.460,1.024
27/11/2025,07:17:20,1.460,1.041
27/11/2025,07:17:21,1.460,1.024
27/11/2025,07:17:22,1.460,1.019
27/11/2025,07:17:23,1.460,1.040
27/11/2025,07:17:24,1.460,1.038
27/11/2025,07:17:25,1.460,1.024
27/11/2025,07:17:26,1.460,1.025
27/11/2025,07:17:27,1.460,1.040
27/11/2025,07:17:28,1.460,1.042
27/11/2025,07:17:29,1.470,1.025
27/11/2025,07:17:30,1.460,1.044
27/11/2025,07:17:31,1.460,1.041
27/11/2025,07:17:32,1.460,1.024
27/11/2025,07:17:33,1.460,1.023
27/11/2025,07:17:34,1.460,1.041
27/11/2025,07:17:35,1.460,1.042
27/11/2025,07:17:36,1.460,1.027
27/11/2025,07:17:37,1.460,1.022
27/11/2025,07:17:38,1.460,1.042
27/11/2025,07:17:39,1.460,1.020
27/11/2025,07:17:40,1.460,1.022
27/11/2025,07:17:41,1.460,1.039
27/11/2025,07:17:42,1.460,1.040
27/11/2025,07:17:43,1.460,1.041
27/11/2025,07:17:44,1.460,1.023
27/11/2025,07:17:45,1.460,1.022
27/11/2025,07:17:46,1.460,1.037
27/11/2025,07:17:47,1.460,1.040
27/11/2025,07:17:48,1.460,1.035
27/11/2025,07:17:49,1.460,1.022
27/11/2025,07:17:50,1.460,1.035
27/11/2025,07:17:51,1.460,1.017
27/11/2025,07:17:52,1.460,1.041
27/11/2025,07:17:53,1.460,1.038
27/11/2025,07:17:54,1.460,1.039
27/11/2025,07:17:55,1.460,1.024
27/11/2025,07:17:56,1.460,1.038
27/11/2025,07:17:57,1.460,1.036
27/11/2025,07:17:58,1.460,1.018
27/11/2025,07:17:59,1.460,1.018
27/11/2025,07:18:00,1.460,1.024
27/11/2025,07:18:01,1.460,1.044
27/11/2025,07:18:02,1.460,1.015
27/11/2025,07:18:03,1.460,1.018
27/11/2025,07:18:04,1.460,1.038
27/11/2025,07:18:05,1.460,1.033
27/11/2025,07:18:06,1.469,1.018
27/11/2025,07:18:07,1.460,1.037
27/11/2025,07:18:08,1.460,1.022
27/11/2025,07:18:09,1.460,1.021
27/11/2025,07:18:10,1.460,1.034
27/11/2025,07:18:11,1.460,1.022
27/11/2025,07:18:12,1.460,1.014
27/11/2025,07:18:13,1.460,1.033
27/11/2025,07:18:14,1.460,1.035
27/11/2025,07:18:15,1.460,1.019
27/11/2025,07:18:16,1.460,1.013
27/11/2025,07:18:17,1.460,1.019
27/11/2025,07:18:18,1.460,1.016
27/11/2025,07:18:19,1.460,1.037
27/11/2025,07:18:20,1.460,1.018
27/11/2025,07:18:21,1.460,1.018
27/11/2025,07:18:22,1.460,1.019
27/11/2025,07:18:23,1.460,1.017
27/11/2025,07:18:24,1.469,1.019
27/11/2025,07:18:25,1.460,1.036
27/11/2025,07:18:26,1.460,1.020
27/11/2025,07:18:27,1.460,1.033
27/11/2025,07:18:28,1.460,1.017
27/11/2025,07:18:29,1.460,1.024
27/11/2025,07:18:30,1.460,1.018
27/11/2025,07:18:31,1.460,1.018
27/11/2025,07:18:32,1.460,1.038
27/11/2025,07:18:33,1.460,1.021
27/11/2025,07:18:34,1.460,1.018
27/11/2025,07:18:35,1.460,1.024
27/11/2025,07:18:36,1.460,1.037
27/11/2025,07:18:37,1.460,1.042
27/11/2025,07:18:38,1.460,1.023
27/11/2025,07:18:39,1.460,1.035
27/11/2025,07:18:40,1.460,1.035
27/11/2025,07:18:41,1.460,1.016
27/11/2025,07:18:42,1.460,1.019
27/11/2025,07:18:43,1.460,1.024
27/11/2025,07:18:44,1.460,1.018
27/11/2025,07:18:45,1.460,1.021
27/11/2025,07:18:46,1.468,1.023
27/11/2025,07:18:47,1.460,1.015
27/11/2025,07:18:48,1.460,1.039
27/11/2025,07:18:49,1.460,1.039
27/11/2025,07:18:50,1.460,1.023
27/11/2025,07:18:51,1.460,1.022
27/11/2025,07:18:52,1.460,1.040
27/11/2025,07:18:53,1.460,1.038
27/11/2025,07:18:54,1.460,1.040
27/11/2025,07:18:55,1.460,1.038
27/11/2025,07:18:56,1.460,1.023
27/11/2025,07:18:57,1.460,1.026
27/11/2025,07:18:58,1.460,1.021
27/11/2025,07:18:59,1.460,1.016
27/11/2025,07:19:00,1.460,1.020
27/11/2025,07:19:01,1.460,1.012
27/11/2025,07:19:02,1.460,1.042
27/11/2025,07:19:03,1.460,1.023
27/11/2025,07:19:04,1.460,1.021
27/11/2025,07:19:05,1.460,1.019
27/11/2025,07:19:06,1.460,1.017
27/11/2025,07:19:07,1.460,1.023
27/11/2025,07:19:08,1.460,1.014
27/11/2025,07:19:09,1.460,1.021
27/11/2025,07:19:10,1.460,1.040
27/11/2025,07:19:11,1.460,1.041
27/11/2025,07:19:12,1.460,1.008
27/11/2025,07:19:13,1.460,1.037
27/11/2025,07:19:14,1.460,1.039
27/11/2025,07:19:15,1.460,1.040
27/11/2025,07:19:16,1.460,1.038
27/11/2025,07:19:17,1.460,1.018
27/11/2025,07:19:18,1.460,1.018
27/11/2025,07:19:19,1.460,1.016
27/11/2025,07:19:20,1.460,1.036
27/11/2025,07:19:21,1.460,1.020
27/11/2025,07:19:22,1.460,1.022
27/11/2025,07:19:23,1.460,1.021
27/11/2025,07:19:24,1.460,1.023
27/11/2025,07:19:25,1.460,1.025
27/11/2025,07:19:26,1.460,1.021
27/11/2025,07:19:27,1.460,1.021
27/11/2025,07:19:28,1.460,1.022
27/11/2025,07:19:29,1.460,1.021
27/11/2025,07:19:30,1.460,1.039
27/11/2025,07:19:31,1.460,1.024
27/11/2025,07:19:32,1.460,1.035
27/11/2025,07:19:33,1.460,1.041
27/11/2025,07:19:34,1.460,1.024
27/11/2025,07:19:35,1.460,1.039
27/11/2025,07:19:36,1.460,1.022
27/11/2025,07:19:37,1.460,1.023
27/11/2025,07:19:38,1.460,1.023
27/11/2025,07:19:39,1.460,1.018
27/11/2025,07:19:40,1.460,1.038
27/11/2025,07:19:41,1.460,1.040
27/11/2025,07:19:42,1.460,1.038
27/11/2025,07:19:43,1.460,1.041
27/11/2025,07:19:44,1.460,1.035
27/11/2025,07:19:45,1.469,1.024
27/11/2025,07:19:46,1.460,1.017
27/11/2025,07:19:47,1.460,1.044
27/11/2025,07:19:48,1.460,1.022
27/11/2025,07:19:49,1.460,1.041
27/11/2025,07:19:50,1.460,1.038
27/11/2025,07:19:51,1.460,1.023
27/11/2025,07:19:52,1.460,1.017
27/11/2025,07:19:53,1.460,1.021
27/11/2025,07:19:54,1.460,1.042
27/11/2025,07:19:55,1.460,1.040
27/11/2025,07:19:56,1.460,1.036
27/11/2025,07:19:57,1.460,1.040
27/11/2025,07:19:58,1.460,1.037
27/11/2025,07:19:59,1.460,1.039
27/11/2025,07:20:00,1.460,1.015
27/11/2025,07:20:01,1.460,1.041
27/11/2025,07:20:02,1.460,1.025
27/11/2025,07:20:03,1.460,1.040
27/11/2025,07:20:04,1.460,1.014
27/11/2025,07:20:05,1.460,1.039
27/11/2025,07:20:06,1.468,1.025
27/11/2025,07:20:07,1.460,1.021
27/11/2025,07:20:08,1.460,1.021
27/11/2025,07:20:09,1.460,1.020
27/11/2025,07:20:10,1.460,1.040
27/11/2025,07:20:11,1.460,1.037
27/11/2025,07:20:12,1.460,1.024
27/11/2025,07:20:13,1.460,1.020
27/11/2025,07:20:14,1.460,1.027
27/11/2025,07:20:15,1.460,1.037
27/11/2025,07:20:16,1.460,1.016
27/11/2025,07:20:17,1.460,1.040
27/11/2025,07:20:18,1.460,1.044
27/11/2025,07:20:19,1.460,1.022
27/11/2025,07:20:20,1.460,1.041
27/11/2025,07:20:21,1.460,1.023
27/11/2025,07:20:22,1.460,1.020
27/11/2025,07:20:23,1.460,1.036
27/11/2025,07:20:24,1.460,1.039
27/11/2025,07:20:25,1.467,1.027
27/11/2025,07:20:26,1.460,1.041
27/11/2025,07:20:27,1.460,1.029
27/11/2025,07:20:28,1.460,1.041
27/11/2025,07:20:29,1.460,1.018
27/11/2025,07:20:30,1.460,1.044
27/11/2025,07:20:31,1.460,1.025
27/11/2025,07:20:32,1.460,1.019
27/11/2025,07:20:33,1.460,1.034
27/11/2025,07:20:34,1.460,1.023
27/11/2025,07:20:35,1.460,1.039
27/11/2025,07:20:36,1.460,1.017
27/11/2025,07:20:37,1.460,1.039
27/11/2025,07:20:38,1.460,1.022
27/11/2025,07:20:39,1.460,1.023
27/11/2025,07:20:40,1.460,1.018
27/11/2025,07:20:41,1.460,1.038
27/11/2025,07:20:42,1.460,1.042
27/11/2025,07:20:43,1.460,1.037
27/11/2025,07:20:44,1.460,1.035
27/11/2025,07:20:45,1.460,1.022
27/11/2025,07:20:46,1.460,1.037
27/11/2025,07:20:47,1.460,1.036
27/11/2025,07:20:48,1.460,1.012
27/11/2025,07:20:49,1.460,1.034
27/11/2025,07:20:50,1.460,1.037
27/11/2025,07:20:51,1.460,1.017
27/11/2025,07:20:52,1.460,1.034
27/11/2025,07:20:53,1.460,1.036
27/11/2025,07:20:54,1.468,1.023
27/11/2025,07:20:55,1.460,1.033
27/11/2025,07:20:56,1.460,1.017
27/11/2025,07:20:57,1.460,1.037
27/11/2025,07:20:58,1.460,1.015
27/11/2025,07:20:59,1.460,1.035
27/11/2025,07:21:00,1.460,1.018
27/11/2025,07:21:01,1.460,1.024
27/11/2025,07:21:02,1.460,1.018
27/11/2025,07:21:03,1.460,1.035
27/11/2025,07:21:04,1.460,1.038
27/11/2025,07:21:05,1.460,1.034
27/11/2025,07:21:06,1.460,1.013
27/11/2025,07:21:07,1.460,1.033
27/11/2025,07:21:08,1.460,1.032
27/11/2025,07:21:09,1.460,1.019
27/11/2025,07:21:10,1.460,1.036
27/11/2025,07:21:11,1.460,1.038
27/11/2025,07:21:12,1.467,1.017
27/11/2025,07:21:13,1.460,1.032
27/11/2025,07:21:14,1.460,1.035
27/11/2025,07:21:15,1.460,1.038
27/11/2025,07:21:16,1.460,1.015
27/11/2025,07:21:17,1.460,1.018
27/11/2025,07:21:18,1.460,1.036
27/11/2025,07:21:19,1.460,1.014
27/11/2025,07:21:20,1.460,1.016
27/11/2025,07:21:21,1.460,1.020
27/11/2025,07:21:22,1.460,1.021
27/11/2025,07:21:23,1.460,1.015
27/11/2025,07:21:24,1.460,1.038
27/11/2025,07:21:25,1.460,1.021
27/11/2025,07:21:26,1.460,1.038
27/11/2025,07:21:27,1.460,1.016
27/11/2025,07:21:28,1.460,1.035
27/11/2025,07:21:29,1.460,1.035
27/11/2025,07:21:30,1.460,1.037
27/11/2025,07:21:31,1.460,1.041
27/11/2025,07:21:32,1.460,1.019
27/11/2025,07:21:33,1.460,1.013
27/11/2025,07:21:34,1.460,1.041
27/11/2025,07:21:35,1.460,1.018
27/11/2025,07:21:36,1.460,1.038
27/11/2025,07:21:37,1.460,1.018
27/11/2025,07:21:38,1.460,1.039
27/11/2025,07:21:39,1.460,1.016
27/11/2025,07:21:40,1.460,1.036
27/11/2025,07:21:41,1.460,1.036
27/11/2025,07:21:42,1.460,1.021
27/11/2025,07:21:43,1.460,1.039
27/11/2025,07:21:44,1.460,1.038
27/11/2025,07:21:45,1.460,1.018
27/11/2025,07:21:46,1.460,1.019
27/11/2025,07:21:47,1.460,1.021
27/11/2025,07:21:48,1.460,1.013
27/11/2025,07:21:49,1.467,1.022
27/11/2025,07:21:50,1.460,1.034
27/11/2025,07:21:51,1.460,1.035
27/11/2025,07:21:52,1.460,1.019
27/11/2025,07:21:53,1.460,1.014
27/11/2025,07:21:54,1.460,1.039
27/11/2025,07:21:55,1.460,1.037
27/11/2025,07:21:56,1.460,1.019
27/11/2025,07:21:57,1.460,1.034
27/11/2025,07:21:58,1.460,1.013
27/11/2025,07:21:59,1.460,1.031
27/11/2025,07:22:00,1.460,1.037
27/11/2025,07:22:01,1.460,1.008
27/11/2025,07:22:02,1.460,1.029
27/11/2025,07:22:03,1.460,1.033
27/11/2025,07:22:04,1.460,1.033
27/11/2025,07:22:05,1.460,1.017
27/11/2025,07:22:06,1.460,1.018
27/11/2025,07:22:07,1.460,1.013
27/11/2025,07:22:08,1.460,1.010
27/11/2025,07:22:09,1.460,1.017
27/11/2025,07:22:10,1.460,1.038
27/11/2025,07:22:11,1.460,1.038
27/11/2025,07:22:12,1.460,1.016
27/11/2025,07:22:13,1.460,1.022
27/11/2025,07:22:14,1.460,1.036
27/11/2025,07:22:15,1.460,1.037
27/11/2025,07:22:16,1.460,1.016
27/11/2025,07:22:17,1.460,1.030
27/11/2025,07:22:18,1.460,1.036
27/11/2025,07:22:19,1.460,1.020
27/11/2025,07:22:20,1.460,1.036
27/11/2025,07:22:21,1.460,1.037
27/11/2025,07:22:22,1.460,1.035
27/11/2025,07:22:23,1.460,1.020
27/11/2025,07:22:24,1.460,1.036
27/11/2025,07:22:25,1.460,1.021
27/11/2025,07:22:26,1.460,1.015
27/11/2025,07:22:27,1.460,1.019
27/11/2025,07:22:28,1.460,1.038
27/11/2025,07:22:29,1.460,1.035
27/11/2025,07:22:30,1.460,1.019
27/11/2025,07:22:31,1.460,1.019
27/11/2025,07:22:32,1.460,1.037
27/11/2025,07:22:33,1.460,1.037
27/11/2025,07:22:34,1.460,1.023
27/11/2025,07:22:35,1.460,1.021
27/11/2025,07:22:36,1.460,1.028
27/11/2025,07:22:37,1.460,1.024
27/11/2025,07:22:38,1.460,1.019
27/11/2025,07:22:39,1.460,1.041
27/11/2025,07:22:40,1.460,1.040
27/11/2025,07:22:41,1.460,1.036
27/11/2025,07:22:42,1.460,1.019
27/11/2025,07:22:43,1.460,1.033
27/11/2025,07:22:44,1.460,1.023
27/11/2025,07:22:45,1.460,1.037
27/11/2025,07:22:46,1.460,1.020
27/11/2025,07:22:47,1.460,1.039
27/11/2025,07:22:48,1.460,1.024
27/11/2025,07:22:49,1.460,1.037
27/11/2025,07:22:50,1.460,1.036
27/11/2025,07:22:51,1.460,1.023
27/11/2025,07:22:52,1.460,1.021
27/11/2025,07:22:53,1.460,1.023
27/11/2025,07:22:54,1.460,1.042
27/11/2025,07:22:55,1.460,1.019
27/11/2025,07:22:56,1.460,1.038
27/11/2025,07:22:57,1.460,1.017
27/11/2025,07:22:58,1.460,1.014
27/11/2025,07:22:59,1.460,1.034
27/11/2025,07:23:00,1.460,1.018
27/11/2025,07:23:01,1.460,1.038
27/11/2025,07:23:02,1.460,1.011
27/11/2025,07:23:03,1.460,1.036
27/11/2025,07:23:04,1.460,1.019
27/11/2025,07:23:05,1.460,1.036
27/11/2025,07:23:06,1.460,1.036
27/11/2025,07:23:07,1.460,1.038
27/11/2025,07:23:08,1.460,1.038
27/11/2025,07:23:09,1.460,1.040
27/11/2025,07:23:10,1.460,1.035
27/11/2025,07:23:11,1.460,1.037
27/11/2025,07:23:12,1.460,1.018
27/11/2025,07:23:13,1.460,1.014
27/11/2025,07:23:14,1.460,1.039
27/11/2025,07:23:15,1.460,1.019
27/11/2025,07:23:16,1.460,1.016
27/11/2025,07:23:17,1.460,1.025
27/11/2025,07:23:18,1.460,1.023
27/11/2025,07:23:19,1.460,1.020
27/11/2025,07:23:20,1.460,1.039
27/11/2025,07:23:21,1.460,1.020
27/11/2025,07:23:22,1.460,1.038
27/11/2025,07:23:23,1.460,1.017
27/11/2025,07:23:24,1.460,1.037
27/11/2025,07:23:25,1.466,1.025
27/11/2025,07:23:26,1.460,1.036
27/11/2025,07:23:27,1.460,1.020
27/11/2025,07:23:28,1.460,1.038
27/11/2025,07:23:29,1.460,1.021
27/11/2025,07:23:30,1.460,1.022
27/11/2025,07:23:31,1.460,1.014
27/11/2025,07:23:32,1.460,1.019
27/11/2025,07:23:33,1.460,1.022
27/11/2025,07:23:34,1.460,1.019
27/11/2025,07:23:35,1.460,1.034
27/11/2025,07:23:36,1.460,1.032
27/11/2025,07:23:37,1.460,1.017
27/11/2025,07:23:38,1.460,1.017
27/11/2025,07:23:39,1.460,1.021
27/11/2025,07:23:40,1.460,1.035
27/11/2025,07:23:41,1.460,1.034
27/11/2025,07:23:42,1.460,1.017
27/11/2025,07:23:43,1.460,1.020
27/11/2025,07:23:44,1.460,1.022
27/11/2025,07:23:45,1.460,1.017
27/11/2025,07:23:46,1.460,1.037
27/11/2025,07:23:47,1.460,1.017
27/11/2025,07:23:48,1.460,1.038
27/11/2025,07:23:49,1.460,1.020
27/11/2025,07:23:50,1.460,1.019
27/11/2025,07:23:51,1.460,1.034
27/11/2025,07:23:52,1.460,1.038
27/11/2025,07:23:53,1.460,1.020
27/11/2025,07:23:54,1.460,1.035
27/11/2025,07:23:55,1.465,1.022
27/11/2025,07:23:56,1.460,1.021
27/11/2025,07:23:57,1.460,1.021
27/11/2025,07:23:58,1.460,1.018
27/11/2025,07:23:59,1.460,1.040
27/11/2025,07:24:00,1.460,1.038
27/11/2025,07:24:01,1.460,1.022
27/11/2025,07:24:02,1.460,1.036
27/11/2025,07:24:03,1.460,1.042
27/11/2025,07:24:04,1.460,1.035
27/11/2025,07:24:05,1.460,1.026
27/11/2025,07:24:06,1.460,1.023
27/11/2025,07:24:07,1.460,1.018
27/11/2025,07:24:08,1.460,1.022
27/11/2025,07:24:09,1.460,1.016
27/11/2025,07:24:10,1.460,1.035
27/11/2025,07:24:11,1.460,1.036
27/11/2025,07:24:12,1.460,1.038
27/11/2025,07:24:13,1.460,1.020
27/11/2025,07:24:14,1.460,1.015
27/11/2025,07:24:15,1.460,1.033
27/11/2025,07:24:16,1.460,1.020
27/11/2025,07:24:17,1.460,1.013
27/11/2025,07:24:18,1.460,1.035
27/11/2025,07:24:19,1.460,1.019
27/11/2025,07:24:20,1.460,1.036
27/11/2025,07:24:21,1.460,1.030
27/11/2025,07:24:22,1.460,1.009
27/11/2025,07:24:23,1.460,1.018
27/11/2025,07:24:24,1.460,1.036
27/11/2025,07:24:25,1.460,1.033
27/11/2025,07:24:26,1.460,1.016
27/11/2025,07:24:27,1.460,1.037
27/11/2025,07:24:28,1.460,1.017
27/11/2025,07:24:29,1.464,1.016
27/11/2025,07:24:30,1.460,1.015
27/11/2025,07:24:31,1.460,1.011
27/11/2025,07:24:32,1.460,1.035
27/11/2025,07:24:33,1.460,1.009
27/11/2025,07:24:34,1.460,1.036
27/11/2025,07:24:35,1.460,1.031
27/11/2025,07:24:36,1.460,1.023
27/11/2025,07:24:37,1.460,1.033
27/11/2025,07:24:38,1.460,1.039
27/11/2025,07:24:39,1.460,1.020
27/11/2025,07:24:40,1.460,1.018
27/11/2025,07:24:41,1.460,1.015
27/11/2025,07:24:42,1.460,1.022
27/11/2025,07:24:43,1.460,1.020
27/11/2025,07:24:44,1.460,1.018
27/11/2025,07:24:45,1.460,1.018
27/11/2025,07:24:46,1.460,1.037
27/11/2025,07:24:47,1.460,1.032
27/11/2025,07:24:48,1.460,1.019
27/11/2025,07:24:49,1.460,1.011
27/11/2025,07:24:50,1.460,1.015
27/11/2025,07:24:51,1.460,1.034
27/11/2025,07:24:52,1.460,1.018
27/11/2025,07:24:53,1.460,1.038
27/11/2025,07:24:54,1.460,1.009
27/11/2025,07:24:55,1.460,1.009
27/11/2025,07:24:56,1.460,1.032
27/11/2025,07:24:57,1.460,1.032
27/11/2025,07:24:58,1.460,1.036
27/11/2025,07:24:59,1.460,1.015
27/11/2025,07:25:00,1.460,1.017
27/11/2025,07:25:01,1.460,1.016
27/11/2025,07:25:02,1.460,1.032
27/11/2025,07:25:03,1.460,1.035
27/11/2025,07:25:04,1.460,1.035
27/11/2025,07:25:05,1.460,1.037
27/11/2025,07:25:06,1.460,1.036
27/11/2025,07:25:07,1.460,1.010
27/11/2025,07:25:08,1.460,1.035
27/11/2025,07:25:09,1.460,1.014
27/11/2025,07:25:10,1.460,1.035
27/11/2025,07:25:11,1.460,1.017
27/11/2025,07:25:12,1.460,1.015
27/11/2025,07:25:13,1.460,1.016
27/11/2025,07:25:14,1.460,1.036
27/11/2025,07:25:15,1.460,1.034
27/11/2025,07:25:16,1.460,1.038
27/11/2025,07:25:17,1.460,1.039
27/11/2025,07:25:18,1.460,1.019
27/11/2025,07:25:19,1.460,1.037
27/11/2025,07:25:20,1.460,1.039
27/11/2025,07:25:21,1.460,1.037
27/11/2025,07:25:22,1.460,1.009
27/11/2025,07:25:23,1.460,1.034
27/11/2025,07:25:24,1.460,1.036
27/11/2025,07:25:25,1.460,1.033
27/11/2025,07:25:26,1.460,1.017
27/11/2025,07:25:27,1.460,1.037
27/11/2025,07:25:28,1.460,1.023
27/11/2025,07:25:29,1.460,1.041
27/11/2025,07:25:30,1.460,1.036
27/11/2025,07:25:31,1.460,1.036
27/11/2025,07:25:32,1.460,1.039
27/11/2025,07:25:33,1.460,1.015
27/11/2025,07:25:34,1.460,1.037
27/11/2025,07:25:35,1.460,1.010
27/11/2025,07:25:36,1.460,1.036
27/11/2025,07:25:37,1.460,1.011
27/11/2025,07:25:38,1.460,1.011
27/11/2025,07:25:39,1.460,1.008
27/11/2025,07:25:40,1.460,1.034
27/11/2025,07:25:41,1.460,1.033
27/11/2025,07:25:42,1.460,1.019
27/11/2025,07:25:43,1.460,1.017
27/11/2025,07:25:44,1.460,1.037
27/11/2025,07:25:45,1.460,1.013
27/11/2025,07:25:46,1.460,1.034
27/11/2025,07:25:47,1.460,1.013
27/11/2025,07:25:48,1.460,1.030
27/11/2025,07:25:49,1.460,1.012
27/11/2025,07:25:50,1.460,1.023
27/11/2025,07:25:51,1.460,1.017
27/11/2025,07:25:52,1.460,1.035
27/11/2025,07:25:53,1.458,1.020
27/11/2025,07:25:54,1.460,1.020
27/11/2025,07:25:55,1.460,1.036
27/11/2025,07:25:56,1.460,1.017
27/11/2025,07:25:57,1.460,1.034
27/11/2025,07:25:58,1.460,1.037
27/11/2025,07:25:59,1.460,1.038
27/11/2025,07:26:00,1.460,1.037
27/11/2025,07:26:01,1.460,1.033
27/11/2025,07:26:02,1.460,1.035
27/11/2025,07:26:03,1.460,1.036
27/11/2025,07:26:04,1.460,1.032
27/11/2025,07:26:05,1.460,1.010
27/11/2025,07:26:06,1.462,1.022
27/11/2025,07:26:07,1.460,1.035
27/11/2025,07:26:08,1.460,1.036
27/11/2025,07:26:09,1.460,1.037
27/11/2025,07:26:10,1.460,1.002
27/11/2025,07:26:11,1.460,1.035
27/11/2025,07:26:12,1.460,1.034
27/11/2025,07:26:13,1.460,1.017
27/11/2025,07:26:14,1.460,1.016
27/11/2025,07:26:15,1.460,1.037
27/11/2025,07:26:16,1.460,1.033
27/11/2025,07:26:17,1.460,1.034
27/11/2025,07:26:18,1.460,1.035
27/11/2025,07:26:19,1.460,1.034
27/11/2025,07:26:20,1.460,1.018
27/11/2025,07:26:21,1.460,1.038
27/11/2025,07:26:22,1.460,1.039
27/11/2025,07:26:23,1.460,1.016
27/11/2025,07:26:24,1.460,1.016
27/11/2025,07:26:25,1.460,1.034
27/11/2025,07:26:26,1.460,1.032
27/11/2025,07:26:27,1.460,1.008
27/11/2025,07:26:28,1.460,1.036
27/11/2025,07:26:29,1.460,1.015
27/11/2025,07:26:30,1.460,1.019
27/11/2025,07:26:31,1.460,1.032
27/11/2025,07:26:32,1.460,1.010
27/11/2025,07:26:33,1.460,1.013
27/11/2025,07:26:34,1.460,1.017
27/11/2025,07:26:35,1.460,1.014
27/11/2025,07:26:36,1.460,1.008
27/11/2025,07:26:37,1.460,1.033
27/11/2025,07:26:38,1.460,1.033
27/11/2025,07:26:39,1.460,1.030
27/11/2025,07:26:40,1.460,1.013
27/11/2025,07:26:41,1.460,1.032
27/11/2025,07:26:42,1.460,1.003
27/11/2025,07:26:43,1.460,1.040
27/11/2025,07:26:44,1.460,1.013
27/11/2025,07:26:45,1.460,1.011
27/11/2025,07:26:46,1.460,1.032
27/11/2025,07:26:47,1.460,1.011
27/11/2025,07:26:48,1.460,1.012
27/11/2025,07:26:49,1.460,1.006
27/11/2025,07:26:50,1.460,1.010
27/11/2025,07:26:51,1.460,1.007
27/11/2025,07:26:52,1.460,1.036
27/11/2025,07:26:53,1.460,1.012
27/11/2025,07:26:54,1.460,1.014
27/11/2025,07:26:55,1.460,1.032
27/11/2025,07:26:56,1.460,1.017
27/11/2025,07:26:57,1.460,1.011
27/11/2025,07:26:58,1.460,1.035
27/11/2025,07:26:59,1.460,1.013
27/11/2025,07:27:00,1.460,1.036
27/11/2025,07:27:01,1.460,1.033
27/11/2025,07:27:02,1.460,1.016
27/11/2025,07:27:03,1.460,1.018
27/11/2025,07:27:04,1.460,1.014
27/11/2025,07:27:05,1.460,1.034
27/11/2025,07:27:06,1.460,1.016
27/11/2025,07:27:07,1.460,1.015
27/11/2025,07:27:08,1.460,1.036
27/11/2025,07:27:09,1.460,1.030
27/11/2025,07:27:10,1.460,1.033
27/11/2025,07:27:11,1.460,1.032
27/11/2025,07:27:12,1.460,1.015
27/11/2025,07:27:13,1.460,1.034
27/11/2025,07:27:14,1.460,1.033
27/11/2025,07:27:15,1.460,1.029
27/11/2025,07:27:16,1.460,1.034
27/11/2025,07:27:17,1.460,1.014
27/11/2025,07:27:18,1.461,1.009
27/11/2025,07:27:19,1.460,1.019
27/11/2025,07:27:20,1.460,1.018
27/11/2025,07:27:21,1.461,1.020
27/11/2025,07:27:22,1.461,1.021
27/11/2025,07:27:23,1.460,1.020
27/11/2025,07:27:24,1.456,1.021
27/11/2025,07:27:25,1.461,1.041
27/11/2025,07:27:26,1.460,1.011
27/11/2025,07:27:27,1.460,1.036
27/11/2025,07:27:28,1.460,1.014
27/11/2025,07:27:29,1.460,1.024
27/11/2025,07:27:30,1.460,1.035
27/11/2025,07:27:31,1.460,1.034
27/11/2025,07:27:32,1.460,1.035
27/11/2025,07:27:33,1.460,1.011
27/11/2025,07:27:34,1.460,1.036
27/11/2025,07:27:35,1.460,1.036
27/11/2025,07:27:36,1.460,1.015
27/11/2025,07:27:37,1.460,1.013
27/11/2025,07:27:38,1.460,1.034
27/11/2025,07:27:39,1.460,1.033
27/11/2025,07:27:40,1.460,1.015
27/11/2025,07:27:41,1.460,1.036
27/11/2025,07:27:42,1.460,1.011
27/11/2025,07:27:43,1.460,1.042
27/11/2025,07:27:44,1.460,1.017
27/11/2025,07:27:45,1.460,1.035
27/11/2025,07:27:46,1.460,1.031
27/11/2025,07:27:47,1.460,1.018
27/11/2025,07:27:48,1.460,1.035
27/11/2025,07:27:49,1.460,1.017
27/11/2025,07:27:50,1.460,1.020
27/11/2025,07:27:51,1.460,1.035
27/11/2025,07:27:52,1.460,1.011
27/11/2025,07:27:53,1.460,1.010
27/11/2025,07:27:54,1.460,1.017
27/11/2025,07:27:55,1.460,1.015
27/11/2025,07:27:56,1.460,1.012
27/11/2025,07:27:57,1.460,1.014
27/11/2025,07:27:58,1.460,1.037
27/11/2025,07:27:59,1.460,1.036
27/11/2025,07:28:00,1.460,1.038
27/11/2025,07:28:01,1.460,1.036
27/11/2025,07:28:02,1.460,1.015
27/11/2025,07:28:03,1.460,1.035
27/11/2025,07:28:04,1.460,1.018
27/11/2025,07:28:05,1.460,1.034
27/11/2025,07:28:06,1.460,1.033
27/11/2025,07:28:07,1.460,1.017
27/11/2025,07:28:08,1.460,1.013
27/11/2025,07:28:09,1.460,1.041
27/11/2025,07:28:10,1.460,1.037
27/11/2025,07:28:11,1.460,1.017
27/11/2025,07:28:12,1.460,1.010
27/11/2025,07:28:13,1.460,1.035
27/11/2025,07:28:14,1.460,1.035
27/11/2025,07:28:15,1.460,1.015
27/11/2025,07:28:16,1.460,1.012
27/11/2025,07:28:17,1.460,1.032
27/11/2025,07:28:18,1.460,1.030
27/11/2025,07:28:19,1.460,1.031
27/11/2025,07:28:20,1.460,1.036
27/11/2025,07:28:21,1.460,1.022
27/11/2025,07:28:22,1.460,1.018
27/11/2025,07:28:23,1.460,1.035
27/11/2025,07:28:24,1.460,1.036
27/11/2025,07:28:25,1.460,1.013
27/11/2025,07:28:26,1.460,1.036
27/11/2025,07:28:27,1.460,1.033
27/11/2025,07:28:28,1.460,1.036
27/11/2025,07:28:29,1.460,1.015
27/11/2025,07:28:30,1.460,1.034
27/11/2025,07:28:31,1.460,1.008
27/11/2025,07:28:32,1.460,1.034
27/11/2025,07:28:33,1.460,1.030
27/11/2025,07:28:34,1.460,1.036
27/11/2025,07:28:35,1.460,1.014
27/11/2025,07:28:36,1.460,1.027
27/11/2025,07:28:37,1.460,1.016
27/11/2025,07:28:38,1.460,1.008
27/11/2025,07:28:39,1.460,1.007
27/11/2025,07:28:40,1.460,1.032
27/11/2025,07:28:41,1.460,1.013
27/11/2025,07:28:42,1.460,1.016
27/11/2025,07:28:43,1.460,1.037
27/11/2025,07:28:44,1.460,1.008
27/11/2025,07:28:45,1.460,1.015
27/11/2025,07:28:46,1.460,1.031
27/11/2025,07:28:47,1.460,1.027
27/11/2025,07:28:48,1.460,1.011
27/11/2025,07:28:49,1.460,1.015
27/11/2025,07:28:50,1.460,1.032
27/11/2025,07:28:51,1.460,1.016
27/11/2025,07:28:52,1.460,1.030
27/11/2025,07:28:53,1.460,1.029
27/11/2025,07:28:54,1.457,1.015
27/11/2025,07:28:55,1.460,1.014
27/11/2025,07:28:56,1.460,1.028
27/11/2025,07:28:57,1.460,1.003
27/11/2025,07:28:58,1.460,1.018
27/11/2025,07:28:59,1.460,1.031
27/11/2025,07:29:00,1.460,1.032
27/11/2025,07:29:01,1.460,1.010
27/11/2025,07:29:02,1.460,1.035
27/11/2025,07:29:03,1.460,1.008
27/11/2025,07:29:04,1.460,1.010
27/11/2025,07:29:05,1.460,1.033
27/11/2025,07:29:06,1.460,1.028
27/11/2025,07:29:07,1.460,1.007
27/11/2025,07:29:08,1.460,1.005
27/11/2025,07:29:09,1.460,1.014
27/11/2025,07:29:10,1.460,1.014
27/11/2025,07:29:11,1.460,1.015
27/11/2025,07:29:12,1.460,1.030
27/11/2025,07:29:13,1.460,1.004
27/11/2025,07:29:14,1.460,1.011
27/11/2025,07:29:15,1.460,1.010
27/11/2025,07:29:16,1.460,1.034
27/11/2025,07:29:17,1.460,1.014
27/11/2025,07:29:18,1.460,1.008
27/11/2025,07:29:19,1.460,1.016
27/11/2025,07:29:20,1.460,1.013
27/11/2025,07:29:21,1.460,1.011
27/11/2025,07:29:22,1.460,1.014
27/11/2025,07:29:23,1.460,1.010
27/11/2025,07:29:24,1.460,1.035
27/11/2025,07:29:25,1.460,1.009
27/11/2025,07:29:26,1.460,1.033
27/11/2025,07:29:27,1.460,1.016
27/11/2025,07:29:28,1.460,1.017
27/11/2025,07:29:29,1.460,1.031
27/11/2025,07:29:30,1.460,1.033
27/11/2025,07:29:31,1.460,1.009
27/11/2025,07:29:32,1.460,1.015
27/11/2025,07:29:33,1.460,1.036
27/11/2025,07:29:34,1.460,1.016
27/11/2025,07:29:35,1.460,1.033
27/11/2025,07:29:36,1.460,1.035
27/11/2025,07:29:37,1.460,1.033
27/11/2025,07:29:38,1.460,1.005
27/11/2025,07:29:39,1.460,1.031
27/11/2025,07:29:40,1.460,1.010
27/11/2025,07:29:41,1.460,1.033
27/11/2025,07:29:42,1.460,1.033
27/11/2025,07:29:43,1.460,1.013
27/11/2025,07:29:44,1.460,1.014
27/11/2025,07:29:45,1.460,1.013
27/11/2025,07:29:46,1.460,1.016
27/11/2025,07:29:47,1.460,1.009
27/11/2025,07:29:48,1.460,1.034
27/11/2025,07:29:49,1.460,1.035
27/11/2025,07:29:50,1.460,1.030
27/11/2025,07:29:51,1.460,1.010
27/11/2025,07:29:52,1.460,1.008
27/11/2025,07:29:53,1.460,1.013
27/11/2025,07:29:54,1.460,1.032
27/11/2025,07:29:55,1.460,1.031
27/11/2025,07:29:56,1.460,1.032
27/11/2025,07:29:57,1.460,1.033
27/11/2025,07:29:58,1.460,1.006
27/11/2025,07:29:59,1.460,1.003
27/11/2025,07:30:00,1.460,1.015
27/11/2025,07:30:01,1.460,1.034
27/11/2025,07:30:02,1.460,1.033
27/11/2025,07:30:03,1.460,1.014
27/11/2025,07:30:04,1.460,1.011
27/11/2025,07:30:05,1.460,1.034
27/11/2025,07:30:06,1.460,1.033
27/11/2025,07:30:07,1.460,1.007
27/11/2025,07:30:08,1.460,1.009
27/11/2025,07:30:09,1.460,1.031
27/11/2025,07:30:10,1.460,1.009
27/11/2025,07:30:11,1.460,1.010
27/11/2025,07:30:12,1.460,1.010
27/11/2025,07:30:13,1.460,1.031
27/11/2025,07:30:14,1.460,1.010
27/11/2025,07:30:15,1.460,1.032
27/11/2025,07:30:16,1.460,1.029
27/11/2025,07:30:17,1.460,1.029
27/11/2025,07:30:18,1.460,1.009
27/11/2025,07:30:19,1.460,1.029
27/11/2025,07:30:20,1.460,1.006
27/11/2025,07:30:21,1.460,1.005
27/11/2025,07:30:22,1.460,1.003
27/11/2025,07:30:23,1.460,1.012
27/11/2025,07:30:24,1.460,1.031
27/11/2025,07:30:25,1.460,1.032
27/11/2025,07:30:26,1.460,1.032
27/11/2025,07:30:27,1.460,1.014
27/11/2025,07:30:28,1.460,1.009
27/11/2025,07:30:29,1.460,1.010
27/11/2025,07:30:30,1.460,1.008
27/11/2025,07:30:31,1.460,1.030
27/11/2025,07:30:32,1.460,1.010
27/11/2025,07:30:33,1.460,1.035
27/11/2025,07:30:34,1.460,1.002
27/11/2025,07:30:35,1.460,1.012
27/11/2025,07:30:36,1.460,1.028
27/11/2025,07:30:37,1.460,1.015
27/11/2025,07:30:38,1.460,1.009
27/11/2025,07:30:39,1.460,1.010
27/11/2025,07:30:40,1.460,1.033
27/11/2025,07:30:41,1.460,1.032
27/11/2025,07:30:42,1.460,1.006
27/11/2025,07:30:43,1.460,1.006
27/11/2025,07:30:44,1.460,1.009
27/11/2025,07:30:45,1.460,1.031
27/11/2025,07:30:46,1.460,1.008
27/11/2025,07:30:47,1.460,1.033
27/11/2025,07:30:48,1.460,1.015
27/11/2025,07:30:49,1.460,1.009
27/11/2025,07:30:50,1.460,1.030
27/11/2025,07:30:51,1.460,1.034
27/11/2025,07:30:52,1.460,1.029
27/11/2025,07:30:53,1.460,1.030
27/11/2025,07:30:54,1.460,1.029
27/11/2025,07:30:55,1.460,1.006
27/11/2025,07:30:56,1.460,1.012
27/11/2025,07:30:57,1.460,1.018
27/11/2025,07:30:58,1.460,1.014
27/11/2025,07:30:59,1.460,1.036
27/11/2025,07:31:00,1.460,1.035
27/11/2025,07:31:01,1.460,1.018
27/11/2025,07:31:02,1.460,1.028
27/11/2025,07:31:03,1.455,1.020
27/11/2025,07:31:04,1.460,1.034
27/11/2025,07:31:05,1.460,1.029
27/11/2025,07:31:06,1.460,1.014
27/11/2025,07:31:07,1.460,1.028
27/11/2025,07:31:08,1.460,1.027
27/11/2025,07:31:09,1.460,1.014
27/11/2025,07:31:10,1.460,1.006
27/11/2025,07:31:11,1.460,1.031
27/11/2025,07:31:12,1.460,1.009
27/11/2025,07:31:13,1.460,1.005
27/11/2025,07:31:14,1.460,1.016
27/11/2025,07:31:15,1.460,1.030
27/11/2025,07:31:16,1.460,1.014
27/11/2025,07:31:17,1.460,1.013
27/11/2025,07:31:18,1.460,1.007
27/11/2025,07:31:19,1.460,1.008
27/11/2025,07:31:20,1.460,1.030
27/11/2025,07:31:21,1.460,1.009
27/11/2025,07:31:22,1.460,1.012
27/11/2025,07:31:23,1.460,1.009
27/11/2025,07:31:24,1.460,1.014
27/11/2025,07:31:25,1.460,1.010
27/11/2025,07:31:26,1.460,1.007
27/11/2025,07:31:27,1.460,1.032
27/11/2025,07:31:28,1.460,1.006
27/11/2025,07:31:29,1.460,1.032
27/11/2025,07:31:30,1.455,1.017
27/11/2025,07:31:31,1.460,1.037
27/11/2025,07:31:32,1.460,1.032
27/11/2025,07:31:33,1.454,1.013
27/11/2025,07:31:34,1.460,1.018
27/11/2025,07:31:35,1.460,1.031
27/11/2025,07:31:36,1.460,1.017
27/11/2025,07:31:37,1.460,1.035
27/11/2025,07:31:38,1.460,1.035
27/11/2025,07:31:39,1.460,1.037
27/11/2025,07:31:40,1.460,1.035
27/11/2025,07:31:41,1.460,1.017
27/11/2025,07:31:42,1.460,1.013
27/11/2025,07:31:43,1.460,1.013
27/11/2025,07:31:44,1.460,1.029
27/11/2025,07:31:45,1.460,1.030
27/11/2025,07:31:46,1.460,1.032
27/11/2025,07:31:47,1.460,1.033
27/11/2025,07:31:48,1.460,1.031
27/11/2025,07:31:49,1.460,1.011
27/11/2025,07:31:50,1.460,1.017
27/11/2025,07:31:51,1.460,1.034
27/11/2025,07:31:52,1.460,1.019
27/11/2025,07:31:53,1.460,1.032
27/11/2025,07:31:54,1.460,1.034
27/11/2025,07:31:55,1.460,1.030
27/11/2025,07:31:56,1.460,1.007
27/11/2025,07:31:57,1.460,1.033
27/11/2025,07:31:58,1.460,1.030
27/11/2025,07:31:59,1.460,1.031
27/11/2025,07:32:00,1.460,1.031
27/11/2025,07:32:01,1.460,1.035
27/11/2025,07:32:02,1.460,1.007
27/11/2025,07:32:03,1.460,1.009
27/11/2025,07:32:04,1.460,1.032
27/11/2025,07:32:05,1.460,1.033
27/11/2025,07:32:06,1.460,1.008
27/11/2025,07:32:07,1.460,1.014
27/11/2025,07:32:08,1.460,1.039
27/11/2025,07:32:09,1.460,1.033
27/11/2025,07:32:10,1.460,1.010
27/11/2025,07:32:11,1.460,1.028
27/11/2025,07:32:12,1.460,1.011
27/11/2025,07:32:13,1.460,1.004
27/11/2025,07:32:14,1.460,1.027
27/11/2025,07:32:15,1.460,1.004
27/11/2025,07:32:16,1.460,1.010
27/11/2025,07:32:17,1.460,1.037
27/11/2025,07:32:18,1.460,1.032
27/11/2025,07:32:19,1.460,1.005
27/11/2025,07:32:20,1.460,1.031
27/11/2025,07:32:21,1.460,1.012
27/11/2025,07:32:22,1.460,1.003
27/11/2025,07:32:23,1.460,1.005
27/11/2025,07:32:24,1.460,1.027
27/11/2025,07:32:25,1.460,1.033
27/11/2025,07:32:26,1.460,1.014
27/11/2025,07:32:27,1.460,1.016
27/11/2025,07:32:28,1.460,1.008
27/11/2025,07:32:29,1.460,1.031
27/11/2025,07:32:30,1.460,1.036
27/11/2025,07:32:31,1.460,1.016
27/11/2025,07:32:32,1.460,1.013
27/11/2025,07:32:33,1.460,1.031
27/11/2025,07:32:34,1.460,1.010
27/11/2025,07:32:35,1.460,1.033
27/11/2025,07:32:36,1.460,1.012
27/11/2025,07:32:37,1.460,1.038
27/11/2025,07:32:38,1.460,1.034
27/11/2025,07:32:39,1.460,1.036
27/11/2025,07:32:40,1.460,1.034
27/11/2025,07:32:41,1.460,1.021
27/11/2025,07:32:42,1.460,1.011
27/11/2025,07:32:43,1.460,1.031
27/11/2025,07:32:44,1.460,1.030
27/11/2025,07:32:45,1.460,1.014
27/11/2025,07:32:46,1.460,1.031
27/11/2025,07:32:47,1.460,1.013
27/11/2025,07:32:48,1.460,1.031
27/11/2025,07:32:49,1.460,1.032
27/11/2025,07:32:50,1.454,1.015
27/11/2025,07:32:51,1.460,1.015
27/11/2025,07:32:52,1.460,1.033
27/11/2025,07:32:53,1.460,1.016
27/11/2025,07:32:54,1.460,1.038
27/11/2025,07:32:55,1.460,1.033
27/11/2025,07:32:56,1.460,1.019
27/11/2025,07:32:57,1.460,1.014
27/11/2025,07:32:58,1.460,1.010
27/11/2025,07:32:59,1.460,1.016
27/11/2025,07:33:00,1.460,1.036
27/11/2025,07:33:01,1.460,1.036
27/11/2025,07:33:02,1.460,1.020
27/11/2025,07:33:03,1.460,1.014
27/11/2025,07:33:04,1.454,1.019
27/11/2025,07:33:05,1.460,1.035
27/11/2025,07:33:06,1.460,1.034
27/11/2025,07:33:07,1.460,1.013
27/11/2025,07:33:08,1.460,1.034
27/11/2025,07:33:09,1.460,1.012
27/11/2025,07:33:10,1.460,1.032
27/11/2025,07:33:11,1.460,1.008
27/11/2025,07:33:12,1.460,1.033
27/11/2025,07:33:13,1.460,1.011
27/11/2025,07:33:14,1.460,1.011
27/11/2025,07:33:15,1.460,1.011
27/11/2025,07:33:16,1.460,1.014
27/11/2025,07:33:17,1.460,1.019
27/11/2025,07:33:18,1.460,1.029
27/11/2025,07:33:19,1.460,1.032
27/11/2025,07:33:20,1.460,1.036
27/11/2025,07:33:21,1.460,1.016
27/11/2025,07:33:22,1.460,1.032
27/11/2025,07:33:23,1.460,1.016
27/11/2025,07:33:24,1.460,1.011
27/11/2025,07:33:25,1.460,1.014
27/11/2025,07:33:26,1.460,1.013
27/11/2025,07:33:27,1.460,1.031
27/11/2025,07:33:28,1.460,1.015
27/11/2025,07:33:29,1.460,1.007
27/11/2025,07:33:30,1.460,1.032
27/11/2025,07:33:31,1.460,1.009
27/11/2025,07:33:32,1.460,1.033
27/11/2025,07:33:33,1.460,1.034
27/11/2025,07:33:34,1.460,1.035
27/11/2025,07:33:35,1.460,1.015
27/11/2025,07:33:36,1.460,1.022
27/11/2025,07:33:37,1.460,1.013
27/11/2025,07:33:38,1.460,1.017
27/11/2025,07:33:39,1.460,1.032
27/11/2025,07:33:40,1.460,1.033
27/11/2025,07:33:41,1.460,1.034
27/11/2025,07:33:42,1.454,1.015
27/11/2025,07:33:43,1.460,1.034
27/11/2025,07:33:44,1.460,1.033
27/11/2025,07:33:45,1.460,1.034
27/11/2025,07:33:46,1.460,1.016
27/11/2025,07:33:47,1.460,1.038
27/11/2025,07:33:48,1.460,1.020
27/11/2025,07:33:49,1.460,1.018
27/11/2025,07:33:50,1.460,1.037
27/11/2025,07:33:51,1.454,1.018
27/11/2025,07:33:52,1.460,1.020
27/11/2025,07:33:53,1.460,1.035
27/11/2025,07:33:54,1.460,1.033
27/11/2025,07:33:55,1.460,1.029
27/11/2025,07:33:56,1.460,1.031
27/11/2025,07:33:57,1.460,1.034
27/11/2025,07:33:58,1.460,1.008
27/11/2025,07:33:59,1.460,1.022
27/11/2025,07:34:00,1.460,1.035
27/11/2025,07:34:01,1.460,1.016
27/11/2025,07:34:02,1.460,1.038
27/11/2025,07:34:03,1.460,1.009
27/11/2025,07:34:04,1.460,1.021
27/11/2025,07:34:05,1.460,1.036
27/11/2025,07:34:06,1.460,1.018
27/11/2025,07:34:07,1.460,1.018
27/11/2025,07:34:08,1.460,1.034
27/11/2025,07:34:09,1.460,1.035
27/11/2025,07:34:10,1.460,1.019
27/11/2025,07:34:11,1.460,1.019
27/11/2025,07:34:12,1.460,1.034
27/11/2025,07:34:13,1.460,1.031
27/11/2025,07:34:14,1.460,1.032
27/11/2025,07:34:15,1.460,1.017
27/11/2025,07:34:16,1.460,1.020
27/11/2025,07:34:17,1.460,1.034
27/11/2025,07:34:18,1.460,1.032
27/11/2025,07:34:19,1.460,1.035
27/11/2025,07:34:20,1.460,1.010
27/11/2025,07:34:21,1.460,1.016
27/11/2025,07:34:22,1.460,1.014
27/11/2025,07:34:23,1.460,1.013
27/11/2025,07:34:24,1.460,1.013
27/11/2025,07:34:25,1.460,1.030
27/11/2025,07:34:26,1.460,1.033
27/11/2025,07:34:27,1.460,1.033
27/11/2025,07:34:28,1.460,1.007
27/11/2025,07:34:29,1.460,1.036
27/11/2025,07:34:30,1.460,1.033
27/11/2025,07:34:31,1.460,1.012
27/11/2025,07:34:32,1.460,1.032
27/11/2025,07:34:33,1.460,1.033
27/11/2025,07:34:34,1.460,1.011
27/11/2025,07:34:35,1.460,1.036
27/11/2025,07:34:36,1.460,1.007
27/11/2025,07:34:37,1.460,1.032
27/11/2025,07:34:38,1.460,1.037
27/11/2025,07:34:39,1.460,1.018
27/11/2025,07:34:40,1.460,1.017
27/11/2025,07:34:41,1.460,1.010
27/11/2025,07:34:42,1.460,1.034
27/11/2025,07:34:43,1.460,1.033
27/11/2025,07:34:44,1.460,1.033
27/11/2025,07:34:45,1.460,1.008
27/11/2025,07:34:46,1.460,1.014
27/11/2025,07:34:47,1.460,1.036
27/11/2025,07:34:48,1.460,1.016
27/11/2025,07:34:49,1.460,1.031
27/11/2025,07:34:50,1.460,1.033
27/11/2025,07:34:51,1.460,1.031
27/11/2025,07:34:52,1.460,1.015
27/11/2025,07:34:53,1.460,1.009
27/11/2025,07:34:54,1.460,1.009
27/11/2025,07:34:55,1.460,1.009
27/11/2025,07:34:56,1.460,1.001
27/11/2025,07:34:57,1.460,1.007
27/11/2025,07:34:58,1.460,1.006
27/11/2025,07:34:59,1.460,1.031
27/11/2025,07:35:00,1.460,1.032
27/11/2025,07:35:01,1.460,1.012
27/11/2025,07:35:02,1.460,1.004
27/11/2025,07:35:03,1.460,1.031
27/11/2025,07:35:04,1.460,1.019
27/11/2025,07:35:05,1.460,1.034
27/11/2025,07:35:06,1.460,1.013
27/11/2025,07:35:07,1.460,1.008
27/11/2025,07:35:08,1.460,1.013
27/11/2025,07:35:09,1.460,1.011
27/11/2025,07:35:10,1.460,1.007
27/11/2025,07:35:11,1.460,1.011
27/11/2025,07:35:12,1.460,1.030
27/11/2025,07:35:13,1.460,1.005
27/11/2025,07:35:14,1.460,1.008
27/11/2025,07:35:15,1.460,1.031
27/11/2025,07:35:16,1.460,1.027
27/11/2025,07:35:17,1.460,1.030
27/11/2025,07:35:18,1.460,1.027
27/11/2025,07:35:19,1.460,1.030
27/11/2025,07:35:20,1.460,1.010
27/11/2025,07:35:21,1.460,1.002
27/11/2025,07:35:22,1.460,1.029
27/11/2025,07:35:23,1.460,1.009
27/11/2025,07:35:24,1.460,1.008
27/11/2025,07:35:25,1.460,1.008
27/11/2025,07:35:26,1.460,1.034
27/11/2025,07:35:27,1.460,1.013
27/11/2025,07:35:28,1.460,1.033
27/11/2025,07:35:29,1.460,1.033
27/11/2025,07:35:30,1.460,1.029
27/11/2025,07:35:31,1.460,1.004
27/11/2025,07:35:32,1.460,1.005
27/11/2025,07:35:33,1.460,1.028
27/11/2025,07:35:34,1.460,1.005
27/11/2025,07:35:35,1.460,1.027
27/11/2025,07:35:36,1.460,1.014
27/11/2025,07:35:37,1.460,1.027
27/11/2025,07:35:38,1.460,1.004
27/11/2025,07:35:39,1.460,1.011
27/11/2025,07:35:40,1.460,1.008
27/11/2025,07:35:41,1.460,1.028
27/11/2025,07:35:42,1.460,1.032
27/11/2025,07:35:43,1.460,1.019
27/11/2025,07:35:44,1.460,1.036
27/11/2025,07:35:45,1.460,1.028
27/11/2025,07:35:46,1.460,1.009
27/11/2025,07:35:47,1.460,1.018
27/11/2025,07:35:48,1.460,1.008
27/11/2025,07:35:49,1.460,1.034
27/11/2025,07:35:50,1.460,1.030
27/11/2025,07:35:51,1.460,1.030
27/11/2025,07:35:52,1.460,1.034
27/11/2025,07:35:53,1.460,1.013
27/11/2025,07:35:54,1.460,1.010
27/11/2025,07:35:55,1.460,1.033
27/11/2025,07:35:56,1.460,1.035
27/11/2025,07:35:57,1.460,1.034
27/11/2025,07:35:58,1.460,1.009
27/11/2025,07:35:59,1.460,1.015
27/11/2025,07:36:00,1.460,1.011
27/11/2025,07:36:01,1.460,1.032
27/11/2025,07:36:02,1.460,1.013
27/11/2025,07:36:03,1.460,1.031
27/11/2025,07:36:04,1.460,1.017
27/11/2025,07:36:05,1.460,1.036
27/11/2025,07:36:06,1.460,1.016
27/11/2025,07:36:07,1.460,1.018
27/11/2025,07:36:08,1.460,1.015
27/11/2025,07:36:09,1.460,1.032
27/11/2025,07:36:10,1.460,1.034
27/11/2025,07:36:11,1.460,1.013
27/11/2025,07:36:12,1.460,1.034
27/11/2025,07:36:13,1.460,1.006
27/11/2025,07:36:14,1.460,1.013
27/11/2025,07:36:15,1.460,1.037
27/11/2025,07:36:16,1.460,1.012
27/11/2025,07:36:17,1.460,1.007
27/11/2025,07:36:18,1.460,1.033
27/11/2025,07:36:19,1.460,1.034
27/11/2025,07:36:20,1.460,1.032
27/11/2025,07:36:21,1.460,1.004
27/11/2025,07:36:22,1.460,1.008
27/11/2025,07:36:23,1.460,1.032
27/11/2025,07:36:24,1.460,1.031
27/11/2025,07:36:25,1.460,1.016
27/11/2025,07:36:26,1.460,1.035
27/11/2025,07:36:27,1.460,1.034
27/11/2025,07:36:28,1.460,1.012
27/11/2025,07:36:29,1.460,1.016
27/11/2025,07:36:30,1.453,1.016
27/11/2025,07:36:31,1.460,1.010
27/11/2025,07:36:32,1.460,1.034
27/11/2025,07:36:33,1.460,1.032
27/11/2025,07:36:34,1.460,1.035
27/11/2025,07:36:35,1.460,1.033
27/11/2025,07:36:36,1.460,1.033
27/11/2025,07:36:37,1.460,1.029
27/11/2025,07:36:38,1.460,1.029
27/11/2025,07:36:39,1.460,1.014
27/11/2025,07:36:40,1.460,1.030
27/11/2025,07:36:41,1.460,1.033
27/11/2025,07:36:42,1.460,1.032
27/11/2025,07:36:43,1.460,1.016
27/11/2025,07:36:44,1.460,1.030
27/11/2025,07:36:45,1.460,1.016
27/11/2025,07:36:46,1.460,1.033
27/11/2025,07:36:47,1.460,1.019
27/11/2025,07:36:48,1.460,1.010
27/11/2025,07:36:49,1.460,1.013
27/11/2025,07:36:50,1.460,1.010
27/11/2025,07:36:51,1.460,1.013
27/11/2025,07:36:52,1.460,1.035
27/11/2025,07:36:53,1.460,1.013
27/11/2025,07:36:54,1.460,1.016
27/11/2025,07:36:55,1.460,1.015
27/11/2025,07:36:56,1.460,1.036
27/11/2025,07:36:57,1.460,1.012
27/11/2025,07:36:58,1.460,1.040
27/11/2025,07:36:59,1.460,1.033
27/11/2025,07:37:00,1.460,1.032
27/11/2025,07:37:01,1.460,1.034
27/11/2025,07:37:02,1.460,1.034
27/11/2025,07:37:03,1.460,1.035
27/11/2025,07:37:04,1.460,1.038
27/11/2025,07:37:05,1.460,1.016
27/11/2025,07:37:06,1.460,1.033
27/11/2025,07:37:07,1.460,1.036
27/11/2025,07:37:08,1.460,1.032
27/11/2025,07:37:09,1.460,1.035
27/11/2025,07:37:10,1.460,1.016
27/11/2025,07:37:11,1.453,1.017
27/11/2025,07:37:12,1.460,1.031
27/11/2025,07:37:13,1.460,1.035
27/11/2025,07:37:14,1.460,1.036
27/11/2025,07:37:15,1.460,1.035
27/11/2025,07:37:16,1.460,1.038
27/11/2025,07:37:17,1.460,1.007
27/11/2025,07:37:18,1.460,1.034
27/11/2025,07:37:19,1.460,1.018
27/11/2025,07:37:20,1.460,1.035
27/11/2025,07:37:21,1.460,1.021
27/11/2025,07:37:22,1.460,1.018
27/11/2025,07:37:23,1.460,1.033
27/11/2025,07:37:24,1.460,1.037
27/11/2025,07:37:25,1.460,1.011
27/11/2025,07:37:26,1.460,1.009
27/11/2025,07:37:27,1.460,1.034
27/11/2025,07:37:28,1.460,1.012
27/11/2025,07:37:29,1.460,1.033
27/11/2025,07:37:30,1.460,1.031
27/11/2025,07:37:31,1.460,1.036
27/11/2025,07:37:32,1.460,1.035
27/11/2025,07:37:33,1.460,1.014
27/11/2025,07:37:34,1.460,1.037
27/11/2025,07:37:35,1.460,1.017
27/11/2025,07:37:36,1.460,1.032
27/11/2025,07:37:37,1.460,1.018
27/11/2025,07:37:38,1.460,1.035
27/11/2025,07:37:39,1.460,1.015
27/11/2025,07:37:40,1.452,1.016
27/11/2025,07:37:41,1.460,1.015
27/11/2025,07:37:42,1.460,1.019
27/11/2025,07:37:43,1.460,1.012
27/11/2025,07:37:44,1.460,1.010
27/11/2025,07:37:45,1.460,1.017
27/11/2025,07:37:46,1.460,1.038
27/11/2025,07:37:47,1.460,1.034
27/11/2025,07:37:48,1.460,1.033
27/11/2025,07:37:49,1.460,1.013
27/11/2025,07:37:50,1.460,1.012
27/11/2025,07:37:51,1.460,1.016
27/11/2025,07:37:52,1.460,1.033
27/11/2025,07:37:53,1.460,1.013
27/11/2025,07:37:54,1.460,1.013
27/11/2025,07:37:55,1.460,1.015
27/11/2025,07:37:56,1.460,1.019
27/11/2025,07:37:57,1.460,1.012
27/11/2025,07:37:58,1.460,1.036
27/11/2025,07:37:59,1.460,1.012
27/11/2025,07:38:00,1.460,1.012
27/11/2025,07:38:01,1.460,1.029
27/11/2025,07:38:02,1.460,1.034
27/11/2025,07:38:03,1.460,1.032
27/11/2025,07:38:04,1.460,1.013
27/11/2025,07:38:05,1.460,1.034
27/11/2025,07:38:06,1.460,1.030
27/11/2025,07:38:07,1.460,1.031
27/11/2025,07:38:08,1.451,1.016
27/11/2025,07:38:09,1.460,1.009
27/11/2025,07:38:10,1.460,1.031
27/11/2025,07:38:11,1.460,1.015
27/11/2025,07:38:12,1.460,1.009
27/11/2025,07:38:13,1.460,1.011
27/11/2025,07:38:14,1.460,1.014
27/11/2025,07:38:15,1.460,1.029
27/11/2025,07:38:16,1.460,1.008
27/11/2025,07:38:17,1.460,1.008
27/11/2025,07:38:18,1.460,1.019
27/11/2025,07:38:19,1.460,1.014
27/11/2025,07:38:20,1.460,1.017
27/11/2025,07:38:21,1.460,1.007
27/11/2025,07:38:22,1.460,1.011
27/11/2025,07:38:23,1.460,1.030
27/11/2025,07:38:24,1.460,1.015
27/11/2025,07:38:25,1.460,1.013
27/11/2025,07:38:26,1.460,1.010
27/11/2025,07:38:27,1.460,1.031
27/11/2025,07:38:28,1.460,1.034
27/11/2025,07:38:29,1.460,1.031
27/11/2025,07:38:30,1.460,1.031
27/11/2025,07:38:31,1.460,1.031
27/11/2025,07:38:32,1.460,1.026
27/11/2025,07:38:33,1.460,1.027
27/11/2025,07:38:34,1.460,1.008
27/11/2025,07:38:35,1.460,1.029
27/11/2025,07:38:36,1.460,1.012
27/11/2025,07:38:37,1.460,1.031
27/11/2025,07:38:38,1.460,1.011
27/11/2025,07:38:39,1.460,1.007
27/11/2025,07:38:40,1.460,1.008
27/11/2025,07:38:41,1.460,1.034
27/11/2025,07:38:42,1.460,1.011
27/11/2025,07:38:43,1.460,1.006
27/11/2025,07:38:44,1.460,1.011
27/11/2025,07:38:45,1.460,1.028
27/11/2025,07:38:46,1.460,1.012
27/11/2025,07:38:47,1.460,1.009
27/11/2025,07:38:48,1.460,1.014
27/11/2025,07:38:49,1.460,1.036
27/11/2025,07:38:50,1.460,1.033
27/11/2025,07:38:51,1.460,1.014
27/11/2025,07:38:52,1.460,1.035
27/11/2025,07:38:53,1.460,1.006
27/11/2025,07:38:54,1.460,1.020
27/11/2025,07:38:55,1.460,1.031
27/11/2025,07:38:56,1.460,1.009
27/11/2025,07:38:57,1.460,1.032
27/11/2025,07:38:58,1.460,1.007
27/11/2025,07:38:59,1.460,1.033
27/11/2025,07:39:00,1.460,1.012
27/11/2025,07:39:01,1.460,1.012
27/11/2025,07:39:02,1.460,1.029
27/11/2025,07:39:03,1.460,1.034
27/11/2025,07:39:04,1.460,1.035
27/11/2025,07:39:05,1.460,1.032
27/11/2025,07:39:06,1.460,1.029
27/11/2025,07:39:07,1.460,1.011
27/11/2025,07:39:08,1.460,1.009
27/11/2025,07:39:09,1.460,1.012
27/11/2025,07:39:10,1.460,1.012
27/11/2025,07:39:11,1.460,1.006
27/11/2025,07:39:12,1.460,1.033
27/11/2025,07:39:13,1.460,1.012
27/11/2025,07:39:14,1.460,1.030
27/11/2025,07:39:15,1.460,1.033
27/11/2025,07:39:16,1.460,1.035
27/11/2025,07:39:17,1.460,1.031
27/11/2025,07:39:18,1.460,1.031
27/11/2025,07:39:19,1.460,1.005
27/11/2025,07:39:20,1.460,1.009
27/11/2025,07:39:21,1.460,1.029
27/11/2025,07:39:22,1.460,1.015
27/11/2025,07:39:23,1.460,1.006
27/11/2025,07:39:24,1.460,1.006
27/11/2025,07:39:25,1.460,1.030
27/11/2025,07:39:26,1.460,1.030
27/11/2025,07:39:27,1.460,1.012
27/11/2025,07:39:28,1.460,1.030
27/11/2025,07:39:29,1.460,1.032
27/11/2025,07:39:30,1.460,1.030
27/11/2025,07:39:31,1.460,1.010
27/11/2025,07:39:32,1.460,1.008
27/11/2025,07:39:33,1.460,1.030
27/11/2025,07:39:34,1.460,1.033
27/11/2025,07:39:35,1.460,1.014
27/11/2025,07:39:36,1.460,1.031
27/11/2025,07:39:37,1.460,1.011
27/11/2025,07:39:38,1.460,1.029
27/11/2025,07:39:39,1.460,1.028
27/11/2025,07:39:40,1.460,1.027
27/11/2025,07:39:41,1.460,1.008
27/11/2025,07:39:42,1.460,1.032
27/11/2025,07:39:43,1.460,1.030
27/11/2025,07:39:44,1.460,1.007
27/11/2025,07:39:45,1.460,1.017
27/11/2025,07:39:46,1.460,1.002
27/11/2025,07:39:47,1.460,1.009
27/11/2025,07:39:48,1.460,1.030
27/11/2025,07:39:49,1.460,1.029
27/11/2025,07:39:50,1.460,1.007
27/11/2025,07:39:51,1.460,1.011
27/11/2025,07:39:52,1.460,1.025
27/11/2025,07:39:53,1.460,1.006
27/11/2025,07:39:54,1.447,1.014
27/11/2025,07:39:55,1.460,1.031
27/11/2025,07:39:56,1.460,1.031
27/11/2025,07:39:57,1.460,1.003
27/11/2025,07:39:58,1.460,1.003
27/11/2025,07:39:59,1.460,1.029
27/11/2025,07:40:00,1.460,1.008
27/11/2025,07:40:01,1.460,1.030
27/11/2025,07:40:02,1.460,1.007
27/11/2025,07:40:03,1.460,1.010
27/11/2025,07:40:04,1.460,1.032
27/11/2025,07:40:05,1.460,1.005
27/11/2025,07:40:06,1.460,1.004
27/11/2025,07:40:07,1.460,1.030
27/11/2025,07:40:08,1.460,1.010
27/11/2025,07:40:09,1.460,1.028
27/11/2025,07:40:10,1.460,1.028
27/11/2025,07:40:11,1.460,1.014
27/11/2025,07:40:12,1.460,1.007
27/11/2025,07:40:13,1.460,1.010
27/11/2025,07:40:14,1.460,1.010
27/11/2025,07:40:15,1.460,1.016
27/11/2025,07:40:16,1.460,1.005
27/11/2025,07:40:17,1.460,1.028
27/11/2025,07:40:18,1.460,1.027
27/11/2025,07:40:19,1.460,1.007
27/11/2025,07:40:20,1.460,1.031
27/11/2025,07:40:21,1.460,1.028
27/11/2025,07:40:22,1.460,1.002
27/11/2025,07:40:23,1.460,1.003
27/11/2025,07:40:24,1.460,1.002
27/11/2025,07:40:25,1.460,1.030
27/11/2025,07:40:26,1.460,1.012
27/11/2025,07:40:27,1.460,1.033
27/11/2025,07:40:28,1.460,1.033
27/11/2025,07:40:29,1.460,1.030
27/11/2025,07:40:30,1.460,1.034
27/11/2025,07:40:31,1.460,1.033
27/11/2025,07:40:32,1.460,1.030
27/11/2025,07:40:33,1.460,1.033
27/11/2025,07:40:34,1.460,1.014
27/11/2025,07:40:35,1.460,1.010
27/11/2025,07:40:36,1.460,1.011
27/11/2025,07:40:37,1.460,1.028
27/11/2025,07:40:38,1.460,1.017
27/11/2025,07:40:39,1.460,1.031
27/11/2025,07:40:40,1.460,1.006
27/11/2025,07:40:41,1.460,1.035
27/11/2025,07:40:42,1.460,1.033
27/11/2025,07:40:43,1.460,1.027
27/11/2025,07:40:44,1.460,1.010
27/11/2025,07:40:45,1.460,1.031
27/11/2025,07:40:46,1.460,1.034
27/11/2025,07:40:47,1.460,1.028
27/11/2025,07:40:48,1.460,1.029
27/11/2025,07:40:49,1.460,1.007
27/11/2025,07:40:50,1.460,1.008
27/11/2025,07:40:51,1.460,1.034
27/11/2025,07:40:52,1.460,1.014
27/11/2025,07:40:53,1.460,1.011
27/11/2025,07:40:54,1.460,1.006
27/11/2025,07:40:55,1.460,1.031
27/11/2025,07:40:56,1.460,1.029
27/11/2025,07:40:57,1.460,1.030
27/11/2025,07:40:58,1.460,1.004
27/11/2025,07:40:59,1.460,1.029
27/11/2025,07:41:00,1.460,1.010
27/11/2025,07:41:01,1.460,1.034
27/11/2025,07:41:02,1.460,1.032
27/11/2025,07:41:03,1.460,1.013
27/11/2025,07:41:04,1.460,1.015
27/11/2025,07:41:05,1.460,1.016
27/11/2025,07:41:06,1.460,1.009
27/11/2025,07:41:07,1.460,1.032
27/11/2025,07:41:08,1.460,1.029
27/11/2025,07:41:09,1.460,1.009
27/11/2025,07:41:10,1.460,1.011
27/11/2025,07:41:11,1.460,1.027
27/11/2025,07:41:12,1.460,1.032
27/11/2025,07:41:13,1.460,1.030
27/11/2025,07:41:14,1.460,1.027
27/11/2025,07:41:15,1.460,1.031
27/11/2025,07:41:16,1.460,1.037
27/11/2025,07:41:17,1.460,1.008
27/11/2025,07:41:18,1.460,1.029
27/11/2025,07:41:19,1.460,1.015
27/11/2025,07:41:20,1.460,1.016
27/11/2025,07:41:21,1.460,1.004
27/11/2025,07:41:22,1.460,1.028
27/11/2025,07:41:23,1.460,1.013
27/11/2025,07:41:24,1.460,1.013
27/11/2025,07:41:25,1.460,1.006
27/11/2025,07:41:26,1.460,1.005
27/11/2025,07:41:27,1.460,1.031
27/11/2025,07:41:28,1.460,1.015
27/11/2025,07:41:29,1.460,1.009
27/11/2025,07:41:30,1.460,1.009
27/11/2025,07:41:31,1.460,1.010
27/11/2025,07:41:32,1.460,1.032
27/11/2025,07:41:33,1.460,1.018
27/11/2025,07:41:34,1.460,1.029
27/11/2025,07:41:35,1.460,1.029
27/11/2025,07:41:36,1.460,1.006
27/11/2025,07:41:37,1.460,1.016
27/11/2025,07:41:38,1.460,1.029
27/11/2025,07:41:39,1.460,1.007
27/11/2025,07:41:40,1.460,1.029
27/11/2025,07:41:41,1.460,1.028
27/11/2025,07:41:42,1.460,1.017
27/11/2025,07:41:43,1.460,1.009
27/11/2025,07:41:44,1.460,1.037
27/11/2025,07:41:45,1.460,1.015
27/11/2025,07:41:46,1.460,1.018
27/11/2025,07:41:47,1.460,1.033
27/11/2025,07:41:48,1.460,1.019
27/11/2025,07:41:49,1.460,1.014
27/11/2025,07:41:50,1.460,1.011
27/11/2025,07:41:51,1.460,1.009
27/11/2025,07:41:52,1.460,1.013
27/11/2025,07:41:53,1.460,1.029
27/11/2025,07:41:54,1.460,1.006
27/11/2025,07:41:55,1.460,1.034
27/11/2025,07:41:56,1.460,1.012
27/11/2025,07:41:57,1.460,1.029
27/11/2025,07:41:58,1.460,1.011
27/11/2025,07:41:59,1.460,1.013
27/11/2025,07:42:00,1.460,1.038
27/11/2025,07:42:01,1.460,1.034
27/11/2025,07:42:02,1.460,1.030
27/11/2025,07:42:03,1.460,1.035
27/11/2025,07:42:04,1.460,1.012
27/11/2025,07:42:05,1.460,1.011
27/11/2025,07:42:06,1.460,1.036
27/11/2025,07:42:07,1.460,1.012
27/11/2025,07:42:08,1.460,1.015
27/11/2025,07:42:09,1.460,1.020
27/11/2025,07:42:10,1.460,1.034
27/11/2025,07:42:11,1.460,1.032
27/11/2025,07:42:12,1.460,1.029
27/11/2025,07:42:13,1.460,1.032
27/11/2025,07:42:14,1.460,1.039
27/11/2025,07:42:15,1.460,1.030
27/11/2025,07:42:16,1.460,1.017
27/11/2025,07:42:17,1.460,1.012
27/11/2025,07:42:18,1.460,1.015
27/11/2025,07:42:19,1.460,1.010
27/11/2025,07:42:20,1.460,1.012
27/11/2025,07:42:21,1.460,1.016
27/11/2025,07:42:22,1.460,1.020
27/11/2025,07:42:23,1.460,1.014
27/11/2025,07:42:24,1.460,1.028
27/11/2025,07:42:25,1.460,1.005
27/11/2025,07:42:26,1.460,1.028
27/11/2025,07:42:27,1.460,1.014
27/11/2025,07:42:28,1.460,1.013
27/11/2025,07:42:29,1.460,1.012
27/11/2025,07:42:30,1.460,1.008
27/11/2025,07:42:31,1.460,1.032
27/11/2025,07:42:32,1.460,1.030
27/11/2025,07:42:33,1.460,1.030
27/11/2025,07:42:34,1.460,1.006
27/11/2025,07:42:35,1.460,1.008
27/11/2025,07:42:36,1.460,1.007
27/11/2025,07:42:37,1.460,1.003
27/11/2025,07:42:38,1.460,1.030
27/11/2025,07:42:39,1.460,1.009
27/11/2025,07:42:40,1.460,1.030
27/11/2025,07:42:41,1.460,1.013
27/11/2025,07:42:42,1.460,1.005
27/11/2025,07:42:43,1.460,1.011
27/11/2025,07:42:44,1.460,1.014
27/11/2025,07:42:45,1.460,1.008
27/11/2025,07:42:46,1.460,1.031
27/11/2025,07:42:47,1.460,1.009
27/11/2025,07:42:48,1.460,1.011
27/11/2025,07:42:49,1.460,1.008
27/11/2025,07:42:50,1.460,1.010
27/11/2025,07:42:51,1.460,1.031
27/11/2025,07:42:52,1.460,1.012
27/11/2025,07:42:53,1.460,1.030
27/11/2025,07:42:54,1.460,1.030
27/11/2025,07:42:55,1.460,1.028
27/11/2025,07:42:56,1.460,1.029
27/11/2025,07:42:57,1.460,1.027
27/11/2025,07:42:58,1.460,1.003
27/11/2025,07:42:59,1.460,1.010
27/11/2025,07:43:00,1.460,1.028
27/11/2025,07:43:01,1.460,1.004
27/11/2025,07:43:02,1.460,1.031
27/11/2025,07:43:03,1.460,1.032
27/11/2025,07:43:04,1.460,1.012
27/11/2025,07:43:05,1.460,1.030
27/11/2025,07:43:06,1.460,1.026
27/11/2025,07:43:07,1.460,1.029
27/11/2025,07:43:08,1.460,1.016
27/11/2025,07:43:09,1.460,1.031
27/11/2025,07:43:10,1.460,1.011
27/11/2025,07:43:11,1.460,1.033
27/11/2025,07:43:12,1.460,1.010
27/11/2025,07:43:13,1.460,1.008
27/11/2025,07:43:14,1.460,1.030
27/11/2025,07:43:15,1.460,1.007
27/11/2025,07:43:16,1.460,1.006
27/11/2025,07:43:17,1.460,1.007
27/11/2025,07:43:18,1.460,1.010
27/11/2025,07:43:19,1.460,1.006
27/11/2025,07:43:20,1.460,1.028
27/11/2025,07:43:21,1.460,1.011
27/11/2025,07:43:22,1.460,1.014
27/11/2025,07:43:23,1.460,1.031
27/11/2025,07:43:24,1.460,1.016
27/11/2025,07:43:25,1.460,1.030
27/11/2025,07:43:26,1.460,1.032
27/11/2025,07:43:27,1.460,1.029
27/11/2025,07:43:28,1.460,1.029
27/11/2025,07:43:29,1.460,1.009
27/11/2025,07:43:30,1.460,1.027
27/11/2025,07:43:31,1.460,1.030
27/11/2025,07:43:32,1.460,1.010
27/11/2025,07:43:33,1.460,1.029
27/11/2025,07:43:34,1.460,1.033
27/11/2025,07:43:35,1.460,1.006
27/11/2025,07:43:36,1.460,1.030
27/11/2025,07:43:37,1.460,1.028
27/11/2025,07:43:38,1.460,1.010
27/11/2025,07:43:39,1.460,1.012
27/11/2025,07:43:40,1.460,1.012
27/11/2025,07:43:41,1.460,1.006
27/11/2025,07:43:42,1.460,1.025
27/11/2025,07:43:43,1.460,1.011
27/11/2025,07:43:44,1.460,1.031
27/11/2025,07:43:45,1.460,1.026
27/11/2025,07:43:46,1.460,1.030
27/11/2025,07:43:47,1.460,1.030
27/11/2025,07:43:48,1.460,1.030
27/11/2025,07:43:49,1.460,1.009
27/11/2025,07:43:50,1.460,1.032
27/11/2025,07:43:51,1.460,1.011
27/11/2025,07:43:52,1.460,1.014
27/11/2025,07:43:53,1.460,1.011
27/11/2025,07:43:54,1.460,1.032
27/11/2025,07:43:55,1.460,1.030
27/11/2025,07:43:56,1.460,1.031
27/11/2025,07:43:57,1.460,1.005
27/11/2025,07:43:58,1.460,1.011
27/11/2025,07:43:59,1.460,1.029
27/11/2025,07:44:00,1.460,1.029
27/11/2025,07:44:01,1.460,1.035
27/11/2025,07:44:02,1.460,1.031
27/11/2025,07:44:03,1.460,1.007
27/11/2025,07:44:04,1.460,1.033
27/11/2025,07:44:05,1.460,1.010
27/11/2025,07:44:06,1.460,1.033
27/11/2025,07:44:07,1.460,1.011
27/11/2025,07:44:08,1.460,1.013
27/11/2025,07:44:09,1.460,1.019
27/11/2025,07:44:10,1.460,1.029
27/11/2025,07:44:11,1.460,1.026
27/11/2025,07:44:12,1.460,1.004
27/11/2025,07:44:13,1.460,1.028
27/11/2025,07:44:14,1.460,1.015
27/11/2025,07:44:15,1.460,1.032
27/11/2025,07:44:16,1.460,1.033
27/11/2025,07:44:17,1.460,1.015
27/11/2025,07:44:18,1.460,1.028
27/11/2025,07:44:19,1.460,1.007
27/11/2025,07:44:20,1.460,1.006
27/11/2025,07:44:21,1.460,1.029
27/11/2025,07:44:22,1.460,1.029
27/11/2025,07:44:23,1.460,1.012
27/11/2025,07:44:24,1.460,1.033
27/11/2025,07:44:25,1.460,1.032
27/11/2025,07:44:26,1.460,1.033
27/11/2025,07:44:27,1.460,1.030
27/11/2025,07:44:28,1.444,1.018
27/11/2025,07:44:29,1.460,1.032
27/11/2025,07:44:30,1.460,1.017
27/11/2025,07:44:31,1.460,1.013
27/11/2025,07:44:32,1.460,1.007
27/11/2025,07:44:33,1.460,1.031
27/11/2025,07:44:34,1.460,1.015
27/11/2025,07:44:35,1.460,1.009
27/11/2025,07:44:36,1.460,1.007
27/11/2025,07:44:37,1.460,1.030
27/11/2025,07:44:38,1.460,1.012
27/11/2025,07:44:39,1.460,1.028
27/11/2025,07:44:40,1.460,1.003
27/11/2025,07:44:41,1.460,1.009
27/11/2025,07:44:42,1.460,1.029
27/11/2025,07:44:43,1.460,1.030
27/11/2025,07:44:44,1.460,1.034
27/11/2025,07:44:45,1.460,1.015
27/11/2025,07:44:46,1.460,1.015
27/11/2025,07:44:47,1.460,1.031
27/11/2025,07:44:48,1.460,1.031
27/11/2025,07:44:49,1.460,1.011
27/11/2025,07:44:50,1.460,1.008
27/11/2025,07:44:51,1.460,1.004
27/11/2025,07:44:52,1.460,1.002
27/11/2025,07:44:53,1.460,1.010
27/11/2025,07:44:54,1.460,1.006
27/11/2025,07:44:55,1.460,1.003
27/11/2025,07:44:56,1.460,1.027
27/11/2025,07:44:57,1.460,1.009
27/11/2025,07:44:58,1.460,1.010
27/11/2025,07:44:59,1.444,1.014
27/11/2025,07:45:00,1.460,1.003
27/11/2025,07:45:01,1.460,1.029
27/11/2025,07:45:02,1.460,1.031
27/11/2025,07:45:03,1.460,1.031
27/11/2025,07:45:04,1.460,1.012
27/11/2025,07:45:05,1.460,1.012
27/11/2025,07:45:06,1.460,1.010
27/11/2025,07:45:07,1.460,1.029
27/11/2025,07:45:08,1.460,1.015
27/11/2025,07:45:09,1.460,1.032
27/11/2025,07:45:10,1.460,1.011
27/11/2025,07:45:11,1.460,1.030
27/11/2025,07:45:12,1.460,1.031
27/11/2025,07:45:13,1.460,1.032
27/11/2025,07:45:14,1.460,1.030
27/11/2025,07:45:15,1.460,1.034
27/11/2025,07:45:16,1.460,1.006
27/11/2025,07:45:17,1.460,1.006
27/11/2025,07:45:18,1.460,1.029
27/11/2025,07:45:19,1.460,1.011
27/11/2025,07:45:20,1.460,1.009
27/11/2025,07:45:21,1.460,1.014
27/11/2025,07:45:22,1.460,1.031
27/11/2025,07:45:23,1.460,1.030
27/11/2025,07:45:24,1.460,1.033
27/11/2025,07:45:25,1.460,1.007
27/11/2025,07:45:26,1.460,1.028
27/11/2025,07:45:27,1.459,1.030
27/11/2025,07:45:28,1.460,1.011
27/11/2025,07:45:29,1.460,1.008
27/11/2025,07:45:30,1.460,1.009
27/11/2025,07:45:31,1.460,1.013
27/11/2025,07:45:32,1.460,1.003
27/11/2025,07:45:33,1.460,1.010
27/11/2025,07:45:34,1.460,1.012
27/11/2025,07:45:35,1.443,1.019
27/11/2025,07:45:36,1.459,1.029
27/11/2025,07:45:37,1.459,1.007
27/11/2025,07:45:38,1.460,1.028
27/11/2025,07:45:39,1.459,1.004
27/11/2025,07:45:40,1.460,1.027
27/11/2025,07:45:41,1.460,1.007
27/11/2025,07:45:42,1.459,1.009
27/11/2025,07:45:43,1.460,1.029
27/11/2025,07:45:44,1.460,1.003
27/11/2025,07:45:45,1.459,1.025
27/11/2025,07:45:46,1.458,1.006
27/11/2025,07:45:47,1.460,1.004
27/11/2025,07:45:48,1.460,1.009
27/11/2025,07:45:49,1.460,1.029
27/11/2025,07:45:50,1.460,1.013
27/11/2025,07:45:51,1.459,1.027
27/11/2025,07:45:52,1.459,1.010
27/11/2025,07:45:53,1.460,1.008
27/11/2025,07:45:54,1.460,1.011
27/11/2025,07:45:55,1.459,1.029
27/11/2025,07:45:56,1.459,1.005
27/11/2025,07:45:57,1.460,1.030
27/11/2025,07:45:58,1.459,1.027
27/11/2025,07:45:59,1.460,1.005
27/11/2025,07:46:00,1.459,1.026
27/11/2025,07:46:01,1.459,1.029
27/11/2025,07:46:02,1.460,1.005
27/11/2025,07:46:03,1.460,1.013
27/11/2025,07:46:04,1.460,1.007
27/11/2025,07:46:05,1.459,1.009
27/11/2025,07:46:06,1.460,1.031
27/11/2025,07:46:07,1.460,1.006
27/11/2025,07:46:08,1.459,1.005
27/11/2025,07:46:09,1.460,1.014
27/11/2025,07:46:10,1.460,1.032
27/11/2025,07:46:11,1.460,1.008
27/11/2025,07:46:12,1.460,1.008
27/11/2025,07:46:13,1.460,1.031
27/11/2025,07:46:14,1.460,1.008
27/11/2025,07:46:15,1.460,1.008
27/11/2025,07:46:16,1.460,1.008
27/11/2025,07:46:17,1.458,1.011
27/11/2025,07:46:18,1.459,1.006
27/11/2025,07:46:19,1.460,1.027
27/11/2025,07:46:20,1.460,1.031
27/11/2025,07:46:21,1.460,1.028
27/11/2025,07:46:22,1.460,1.030
27/11/2025,07:46:23,1.460,1.007
27/11/2025,07:46:24,1.460,1.028
27/11/2025,07:46:25,1.460,1.006
27/11/2025,07:46:26,1.458,1.027
27/11/2025,07:46:27,1.459,1.010
27/11/2025,07:46:28,1.459,1.030
27/11/2025,07:46:29,1.457,1.027
27/11/2025,07:46:30,1.460,1.007
27/11/2025,07:46:31,1.459,1.027
27/11/2025,07:46:32,1.459,1.029
27/11/2025,07:46:33,1.459,1.007
27/11/2025,07:46:34,1.459,1.028
27/11/2025,07:46:35,1.459,1.026
27/11/2025,07:46:36,1.442,1.014
27/11/2025,07:46:37,1.459,1.030
27/11/2025,07:46:38,1.455,1.028
27/11/2025,07:46:39,1.460,1.003
27/11/2025,07:46:40,1.459,1.030
27/11/2025,07:46:41,1.443,1.015
27/11/2025,07:46:42,1.459,1.013
27/11/2025,07:46:43,1.459,1.010
27/11/2025,07:46:44,1.458,1.009
27/11/2025,07:46:45,1.459,1.004
27/11/2025,07:46:46,1.460,1.030
27/11/2025,07:46:47,1.459,1.015
27/11/2025,07:46:48,1.459,1.011
27/11/2025,07:46:49,1.459,1.027
27/11/2025,07:46:50,1.459,1.028
27/11/2025,07:46:51,1.460,1.007
27/11/2025,07:46:52,1.460,1.026
27/11/2025,07:46:53,1.460,1.005
27/11/2025,07:46:54,1.458,1.008
27/11/2025,07:46:55,1.459,1.004
27/11/2025,07:46:56,1.459,1.010
27/11/2025,07:46:57,1.460,1.001
27/11/2025,07:46:58,1.459,1.014
27/11/2025,07:46:59,1.459,1.035
27/11/2025,07:47:00,1.458,1.007
27/11/2025,07:47:01,1.459,1.010
27/11/2025,07:47:02,1.459,1.007
27/11/2025,07:47:03,1.457,1.028
27/11/2025,07:47:04,1.459,1.007
27/11/2025,07:47:05,1.455,1.026
27/11/2025,07:47:06,1.442,1.009
27/11/2025,07:47:07,1.458,1.006
27/11/2025,07:47:08,1.457,1.000
27/11/2025,07:47:09,1.458,1.027
27/11/2025,07:47:10,1.458,1.008
27/11/2025,07:47:11,1.458,1.008
27/11/2025,07:47:12,1.459,1.011
27/11/2025,07:47:13,1.458,1.028
27/11/2025,07:47:14,1.459,1.029
27/11/2025,07:47:15,1.459,1.008
27/11/2025,07:47:16,1.458,1.009
27/11/2025,07:47:17,1.459,1.030
27/11/2025,07:47:18,1.458,1.033
27/11/2025,07:47:19,1.459,1.007
27/11/2025,07:47:20,1.459,1.026
27/11/2025,07:47:21,1.459,1.028
27/11/2025,07:47:22,1.458,1.028
27/11/2025,07:47:23,1.457,1.030
27/11/2025,07:47:24,1.456,1.029
27/11/2025,07:47:25,1.457,1.007
27/11/2025,07:47:26,1.459,1.008
27/11/2025,07:47:27,1.442,1.016
27/11/2025,07:47:28,1.459,1.009
27/11/2025,07:47:29,1.458,1.012
27/11/2025,07:47:30,1.457,1.031
27/11/2025,07:47:31,1.457,1.010
27/11/2025,07:47:32,1.457,1.033
27/11/2025,07:47:33,1.459,1.033
27/11/2025,07:47:34,1.457,1.030
27/11/2025,07:47:35,1.459,1.032
27/11/2025,07:47:36,1.458,1.032
27/11/2025,07:47:37,1.458,1.003
27/11/2025,07:47:38,1.459,1.009
27/11/2025,07:47:39,1.459,1.007
27/11/2025,07:47:40,1.458,1.010
27/11/2025,07:47:41,1.457,1.008
27/11/2025,07:47:42,1.460,1.030
27/11/2025,07:47:43,1.458,1.008
27/11/2025,07:47:44,1.459,1.010
27/11/2025,07:47:45,1.459,1.028
27/11/2025,07:47:46,1.460,1.008
27/11/2025,07:47:47,1.443,1.015
27/11/2025,07:47:48,1.459,1.006
27/11/2025,07:47:49,1.459,1.006
27/11/2025,07:47:50,1.458,1.027
27/11/2025,07:47:51,1.459,1.030
27/11/2025,07:47:52,1.456,1.027
27/11/2025,07:47:53,1.459,1.030
27/11/2025,07:47:54,1.458,1.031
27/11/2025,07:47:55,1.459,1.002
27/11/2025,07:47:56,1.457,1.007
27/11/2025,07:47:57,1.457,1.003
27/11/2025,07:47:58,1.456,1.012
27/11/2025,07:47:59,1.459,1.032
27/11/2025,07:48:00,1.456,1.032
27/11/2025,07:48:01,1.458,1.006
27/11/2025,07:48:02,1.456,1.026
27/11/2025,07:48:03,1.457,1.029
27/11/2025,07:48:04,1.458,1.027
27/11/2025,07:48:05,1.458,1.029
27/11/2025,07:48:06,1.458,1.026
27/11/2025,07:48:07,1.458,1.027
27/11/2025,07:48:08,1.458,1.028
27/11/2025,07:48:09,1.458,1.004
27/11/2025,07:48:10,1.458,1.006
27/11/2025,07:48:11,1.457,1.003
27/11/2025,07:48:12,1.459,1.008
27/11/2025,07:48:13,1.459,1.028
27/11/2025,07:48:14,1.457,1.026
27/11/2025,07:48:15,1.458,1.007
27/11/2025,07:48:16,1.455,1.002
27/11/2025,07:48:17,1.452,1.013
27/11/2025,07:48:18,1.457,1.005
27/11/2025,07:48:19,1.458,1.029
27/11/2025,07:48:20,1.453,1.006
27/11/2025,07:48:21,1.459,1.013
27/11/2025,07:48:22,1.456,1.029
27/11/2025,07:48:23,1.458,1.008
27/11/2025,07:48:24,1.457,1.009
27/11/2025,07:48:25,1.459,1.006
27/11/2025,07:48:26,1.459,1.005
27/11/2025,07:48:27,1.456,1.029
27/11/2025,07:48:28,1.456,1.029
27/11/2025,07:48:29,1.454,1.006
27/11/2025,07:48:30,1.459,1.012
27/11/2025,07:48:31,1.457,1.032
27/11/2025,07:48:32,1.457,1.009
27/11/2025,07:48:33,1.459,1.008
27/11/2025,07:48:34,1.457,1.013
27/11/2025,07:48:35,1.459,1.012
27/11/2025,07:48:36,1.457,1.013
27/11/2025,07:48:37,1.458,1.007
27/11/2025,07:48:38,1.459,1.033
27/11/2025,07:48:39,1.443,1.016
27/11/2025,07:48:40,1.459,1.038
27/11/2025,07:48:41,1.459,1.015
27/11/2025,07:48:42,1.458,1.016
27/11/2025,07:48:43,1.457,1.007
27/11/2025,07:48:44,1.457,1.008
27/11/2025,07:48:45,1.457,1.013
27/11/2025,07:48:46,1.457,1.011
27/11/2025,07:48:47,1.456,1.034
27/11/2025,07:48:48,1.458,1.029
27/11/2025,07:48:49,1.456,1.032
27/11/2025,07:48:50,1.456,1.031
27/11/2025,07:48:51,1.457,1.029
27/11/2025,07:48:52,1.456,1.033
27/11/2025,07:48:53,1.456,1.011
27/11/2025,07:48:54,1.456,1.034
27/11/2025,07:48:55,1.456,1.011
27/11/2025,07:48:56,1.454,1.007
27/11/2025,07:48:57,1.454,1.029
27/11/2025,07:48:58,1.456,1.012
27/11/2025,07:48:59,1.457,1.005
27/11/2025,07:49:00,1.455,1.008
27/11/2025,07:49:01,1.457,1.011
27/11/2025,07:49:02,1.457,1.028
27/11/2025,07:49:03,1.442,1.016
27/11/2025,07:49:04,1.453,1.032
27/11/2025,07:49:05,1.457,1.033
27/11/2025,07:49:06,1.454,1.006
27/11/2025,07:49:07,1.455,1.033
27/11/2025,07:49:08,1.453,1.014
27/11/2025,07:49:09,1.455,1.034
27/11/2025,07:49:10,1.455,1.032
27/11/2025,07:49:11,1.454,1.011
27/11/2025,07:49:12,1.458,1.018
27/11/2025,07:49:13,1.457,1.010
27/11/2025,07:49:14,1.453,1.027
27/11/2025,07:49:15,1.455,1.015
27/11/2025,07:49:16,1.457,1.004
27/11/2025,07:49:17,1.453,1.030
27/11/2025,07:49:18,1.458,1.029
27/11/2025,07:49:19,1.454,1.007
27/11/2025,07:49:20,1.455,1.029
27/11/2025,07:49:21,1.455,1.032
27/11/2025,07:49:22,1.451,1.005
27/11/2025,07:49:23,1.441,1.014
27/11/2025,07:49:24,1.455,1.031
27/11/2025,07:49:25,1.453,1.010
27/11/2025,07:49:26,1.455,1.032
27/11/2025,07:49:27,1.454,1.011
27/11/2025,07:49:28,1.454,1.031
27/11/2025,07:49:29,1.453,1.029
27/11/2025,07:49:30,1.455,1.030
27/11/2025,07:49:31,1.452,1.030
27/11/2025,07:49:32,1.456,1.008
27/11/2025,07:49:33,1.449,1.006
27/11/2025,07:49:34,1.455,1.009
27/11/2025,07:49:35,1.451,1.032
27/11/2025,07:49:36,1.454,1.030
27/11/2025,07:49:37,1.456,1.028
27/11/2025,07:49:38,1.451,1.003
27/11/2025,07:49:39,1.443,1.011
27/11/2025,07:49:40,1.450,1.028
27/11/2025,07:49:41,1.452,1.013
27/11/2025,07:49:42,1.456,1.010
27/11/2025,07:49:43,1.454,1.005
27/11/2025,07:49:44,1.451,1.028
27/11/2025,07:49:45,1.451,1.016
27/11/2025,07:49:46,1.452,1.031
27/11/2025,07:49:47,1.454,1.007
27/11/2025,07:49:48,1.450,1.015
27/11/2025,07:49:49,1.454,1.012
27/11/2025,07:49:50,1.456,1.015
27/11/2025,07:49:51,1.452,1.012
27/11/2025,07:49:52,1.450,1.027
27/11/2025,07:49:53,1.452,1.011
27/11/2025,07:49:54,1.450,1.031
27/11/2025,07:49:55,1.446,1.030
27/11/2025,07:49:56,1.451,1.013
27/11/2025,07:49:57,1.450,1.028
27/11/2025,07:49:58,1.454,1.006
27/11/2025,07:49:59,1.454,1.034
27/11/2025,07:50:00,1.449,1.005
27/11/2025,07:50:01,1.447,1.008
27/11/2025,07:50:02,1.448,1.032
27/11/2025,07:50:03,1.449,1.026
27/11/2025,07:50:04,1.442,1.025
27/11/2025,07:50:05,1.449,1.027
27/11/2025,07:50:06,1.455,1.007
27/11/2025,07:50:07,1.455,1.010
27/11/2025,07:50:08,1.449,1.009
27/11/2025,07:50:09,1.448,1.029
27/11/2025,07:50:10,1.454,1.030
27/11/2025,07:50:11,1.452,1.013
27/11/2025,07:50:12,1.449,1.031
27/11/2025,07:50:13,1.451,1.007
27/11/2025,07:50:14,1.449,1.009
27/11/2025,07:50:15,1.453,1.009
27/11/2025,07:50:16,1.455,1.019
27/11/2025,07:50:17,1.454,1.012
27/11/2025,07:50:18,1.450,1.033
27/11/2025,07:50:19,1.452,1.031
27/11/2025,07:50:20,1.447,1.031
27/11/2025,07:50:21,1.440,1.014
27/11/2025,07:50:22,1.450,1.033
27/11/2025,07:50:23,1.441,1.013
27/11/2025,07:50:24,1.443,1.029
27/11/2025,07:50:25,1.451,1.008
27/11/2025,07:50:26,1.450,1.011
27/11/2025,07:50:27,1.448,1.028
27/11/2025,07:50:28,1.451,1.018
27/11/2025,07:50:29,1.451,1.029
27/11/2025,07:50:30,1.449,1.006
27/11/2025,07:50:31,1.443,1.028
27/11/2025,07:50:32,1.453,1.006
27/11/2025,07:50:33,1.447,1.010
27/11/2025,07:50:34,1.438,1.011
27/11/2025,07:50:35,1.448,1.029
27/11/2025,07:50:36,1.449,1.008
27/11/2025,07:50:37,1.447,1.012
27/11/2025,07:50:38,1.447,1.032
27/11/2025,07:50:39,1.450,1.012
27/11/2025,07:50:40,1.455,1.033
27/11/2025,07:50:41,1.453,1.032
27/11/2025,07:50:42,1.451,1.010
27/11/2025,07:50:43,1.453,1.011
27/11/2025,07:50:44,1.452,1.028
27/11/2025,07:50:45,1.450,1.007
27/11/2025,07:50:46,1.444,1.031
27/11/2025,07:50:47,1.448,1.009
27/11/2025,07:50:48,1.439,1.017
27/11/2025,07:50:49,1.450,1.005
27/11/2025,07:50:50,1.452,1.011
27/11/2025,07:50:51,1.442,1.029
27/11/2025,07:50:52,1.449,1.007
27/11/2025,07:50:53,1.449,1.011
27/11/2025,07:50:54,1.448,1.011
27/11/2025,07:50:55,1.447,1.013
27/11/2025,07:50:56,1.450,1.011
27/11/2025,07:50:57,1.446,1.033
27/11/2025,07:50:58,1.447,1.006
27/11/2025,07:50:59,1.447,1.031
27/11/2025,07:51:00,1.440,1.013
27/11/2025,07:51:01,1.448,1.029
27/11/2025,07:51:02,1.448,1.027
27/11/2025,07:51:03,1.446,1.031
27/11/2025,07:51:04,1.449,1.011
27/11/2025,07:51:05,1.441,1.013
27/11/2025,07:51:06,1.448,1.010
27/11/2025,07:51:07,1.437,1.014
27/11/2025,07:51:08,1.447,1.006
27/11/2025,07:51:09,1.446,1.032
27/11/2025,07:51:10,1.450,1.013
27/11/2025,07:51:11,1.445,1.010
27/11/2025,07:51:12,1.446,1.011
27/11/2025,07:51:13,1.445,1.011
27/11/2025,07:51:14,1.446,1.011
27/11/2025,07:51:15,1.449,1.011
27/11/2025,07:51:16,1.447,1.027
27/11/2025,07:51:17,1.447,1.018
27/11/2025,07:51:18,1.447,1.013
27/11/2025,07:51:19,1.445,1.011
27/11/2025,07:51:20,1.444,1.013
27/11/2025,07:51:21,1.444,1.028
27/11/2025,07:51:22,1.447,1.014
27/11/2025,07:51:23,1.449,1.014
27/11/2025,07:51:24,1.447,1.029
27/11/2025,07:51:25,1.451,1.010
27/11/2025,07:51:26,1.446,1.028
27/11/2025,07:51:27,1.448,1.008
27/11/2025,07:51:28,1.442,1.013
27/11/2025,07:51:29,1.448,1.006
27/11/2025,07:51:30,1.442,1.029
27/11/2025,07:51:31,1.448,1.005
27/11/2025,07:51:32,1.448,1.031
27/11/2025,07:51:33,1.446,1.001
27/11/2025,07:51:34,1.449,1.006
27/11/2025,07:51:35,1.446,1.011
27/11/2025,07:51:36,1.444,1.031
27/11/2025,07:51:37,1.449,1.012
27/11/2025,07:51:38,1.449,1.029
27/11/2025,07:51:39,1.443,1.026
27/11/2025,07:51:40,1.447,1.029
27/11/2025,07:51:41,1.447,1.011
27/11/2025,07:51:42,1.444,1.029
27/11/2025,07:51:43,1.447,1.026
27/11/2025,07:51:44,1.449,1.008
27/11/2025,07:51:45,1.447,1.008
27/11/2025,07:51:46,1.446,1.007
27/11/2025,07:51:47,1.447,1.005
27/11/2025,07:51:48,1.443,1.029
27/11/2025,07:51:49,1.440,1.030
27/11/2025,07:51:50,1.447,1.004
27/11/2025,07:51:51,1.445,1.010
27/11/2025,07:51:52,1.448,1.003
27/11/2025,07:51:53,1.449,1.007
27/11/2025,07:51:54,1.445,1.031
27/11/2025,07:51:55,1.444,1.028
27/11/2025,07:51:56,1.445,1.005
27/11/2025,07:51:57,1.448,1.011
27/11/2025,07:51:58,1.441,1.029
27/11/2025,07:51:59,1.446,1.014
27/11/2025,07:52:00,1.445,1.005
27/11/2025,07:52:01,1.444,1.029
27/11/2025,07:52:02,1.450,1.009
27/11/2025,07:52:03,1.444,1.029
27/11/2025,07:52:04,1.446,1.012
27/11/2025,07:52:05,1.443,1.028
27/11/2025,07:52:06,1.446,1.029
27/11/2025,07:52:07,1.446,1.006
27/11/2025,07:52:08,1.445,1.007
27/11/2025,07:52:09,1.444,1.028
27/11/2025,07:52:10,1.443,1.026
27/11/2025,07:52:11,1.444,1.027
27/11/2025,07:52:12,1.441,1.029
27/11/2025,07:52:13,1.443,1.009
27/11/2025,07:52:14,1.448,1.009
27/11/2025,07:52:15,1.447,1.012
27/11/2025,07:52:16,1.444,1.004
27/11/2025,07:52:17,1.436,1.010
27/11/2025,07:52:18,1.444,1.003
27/11/2025,07:52:19,1.448,1.029
27/11/2025,07:52:20,1.444,1.005
27/11/2025,07:52:21,1.444,1.026
27/11/2025,07:52:22,1.445,1.008
27/11/2025,07:52:23,1.440,1.027
27/11/2025,07:52:24,1.444,1.011
27/11/2025,07:52:25,1.443,1.004
27/11/2025,07:52:26,1.446,1.030
27/11/2025,07:52:27,1.448,1.012
27/11/2025,07:52:28,1.447,1.009
27/11/2025,07:52:29,1.445,1.009
27/11/2025,07:52:30,1.448,1.032
27/11/2025,07:52:31,1.446,1.010
27/11/2025,07:52:32,1.444,1.029
27/11/2025,07:52:33,1.445,1.028
27/11/2025,07:52:34,1.444,1.027
27/11/2025,07:52:35,1.441,1.027
27/11/2025,07:52:36,1.445,1.004
27/11/2025,07:52:37,1.450,1.009
27/11/2025,07:52:38,1.443,1.030
27/11/2025,07:52:39,1.444,1.012
27/11/2025,07:52:40,1.443,1.031
27/11/2025,07:52:41,1.443,1.005
27/11/2025,07:52:42,1.448,1.005
27/11/2025,07:52:43,1.445,1.008
27/11/2025,07:52:44,1.444,1.028
27/11/2025,07:52:45,1.445,1.009
27/11/2025,07:52:46,1.438,1.029
27/11/2025,07:52:47,1.442,1.006
27/11/2025,07:52:48,1.444,1.012
27/11/2025,07:52:49,1.444,1.030
27/11/2025,07:52:50,1.445,1.010
27/11/2025,07:52:51,1.437,1.031
27/11/2025,07:52:52,1.445,1.028
27/11/2025,07:52:53,1.445,1.008
27/11/2025,07:52:54,1.441,1.027
27/11/2025,07:52:55,1.447,1.030
27/11/2025,07:52:56,1.445,1.005
27/11/2025,07:52:57,1.444,1.003
27/11/2025,07:52:58,1.443,1.005
27/11/2025,07:52:59,1.437,1.030
27/11/2025,07:53:00,1.442,1.027
27/11/2025,07:53:01,1.445,1.005
27/11/2025,07:53:02,1.442,1.008
27/11/2025,07:53:03,1.437,1.030
27/11/2025,07:53:04,1.437,1.014
27/11/2025,07:53:05,1.445,1.007
27/11/2025,07:53:06,1.444,1.006
27/11/2025,07:53:07,1.443,1.002
27/11/2025,07:53:08,1.442,1.028
27/11/2025,07:53:09,1.437,1.028
27/11/2025,07:53:10,1.436,1.014
27/11/2025,07:53:11,1.443,1.013
27/11/2025,07:53:12,1.443,1.034
27/11/2025,07:53:13,1.447,1.007
27/11/2025,07:53:14,1.443,1.034
27/11/2025,07:53:15,1.444,1.032
27/11/2025,07:53:16,1.444,1.005
27/11/2025,07:53:17,1.444,1.029
27/11/2025,07:53:18,1.447,1.013
27/11/2025,07:53:19,1.439,1.028
27/11/2025,07:53:20,1.443,1.030
27/11/2025,07:53:21,1.443,1.003
27/11/2025,07:53:22,1.443,1.027
27/11/2025,07:53:23,1.440,1.027
27/11/2025,07:53:24,1.442,1.028
27/11/2025,07:53:25,1.446,1.031
27/11/2025,07:53:26,1.437,1.018
27/11/2025,07:53:27,1.444,1.012
27/11/2025,07:53:28,1.445,1.014
27/11/2025,07:53:29,1.446,1.034
27/11/2025,07:53:30,1.445,1.032
27/11/2025,07:53:31,1.445,1.013
27/11/2025,07:53:32,1.444,1.006
27/11/2025,07:53:33,1.442,1.027
27/11/2025,07:53:34,1.443,1.008
27/11/2025,07:53:35,1.446,1.007
27/11/2025,07:53:36,1.440,1.029
27/11/2025,07:53:37,1.443,1.031
27/11/2025,07:53:38,1.442,1.006
27/11/2025,07:53:39,1.445,1.007
27/11/2025,07:53:40,1.441,1.026
27/11/2025,07:53:41,1.442,1.027
27/11/2025,07:53:42,1.435,1.028
27/11/2025,07:53:43,1.435,1.027
27/11/2025,07:53:44,1.437,1.027
27/11/2025,07:53:45,1.436,1.012
27/11/2025,07:53:46,1.442,1.006
27/11/2025,07:53:47,1.439,1.032
27/11/2025,07:53:48,1.443,1.009
27/11/2025,07:53:49,1.441,1.007
27/11/2025,07:53:50,1.441,1.010
27/11/2025,07:53:51,1.441,1.006
27/11/2025,07:53:52,1.436,1.032
27/11/2025,07:53:53,1.441,1.029
27/11/2025,07:53:54,1.441,1.028
27/11/2025,07:53:55,1.442,1.010
27/11/2025,07:53:56,1.441,1.009
27/11/2025,07:53:57,1.442,1.007
27/11/2025,07:53:58,1.443,1.008
27/11/2025,07:53:59,1.442,1.007
27/11/2025,07:54:00,1.441,1.030
27/11/2025,07:54:01,1.438,1.030
27/11/2025,07:54:02,1.442,1.009
27/11/2025,07:54:03,1.443,1.013
27/11/2025,07:54:04,1.442,1.033
27/11/2025,07:54:05,1.442,1.030
27/11/2025,07:54:06,1.442,1.008
27/11/2025,07:54:07,1.443,1.008
27/11/2025,07:54:08,1.442,1.008
27/11/2025,07:54:09,1.442,1.034
27/11/2025,07:54:10,1.443,1.007
27/11/2025,07:54:11,1.447,1.031
27/11/2025,07:54:12,1.447,1.005
27/11/2025,07:54:13,1.447,1.012
27/11/2025,07:54:14,1.442,1.030
27/11/2025,07:54:15,1.440,1.032
27/11/2025,07:54:16,1.443,1.030
27/11/2025,07:54:17,1.441,1.030
27/11/2025,07:54:18,1.441,1.009
27/11/2025,07:54:19,1.441,1.011
27/11/2025,07:54:20,1.439,1.032
27/11/2025,07:54:21,1.438,1.030
27/11/2025,07:54:22,1.443,1.010
27/11/2025,07:54:23,1.439,1.028
27/11/2025,07:54:24,1.442,1.008
27/11/2025,07:54:25,1.437,1.012
27/11/2025,07:54:26,1.442,1.011
27/11/2025,07:54:27,1.442,1.010
27/11/2025,07:54:28,1.438,1.026
27/11/2025,07:54:29,1.442,1.008
27/11/2025,07:54:30,1.444,1.004
27/11/2025,07:54:31,1.443,1.006
27/11/2025,07:54:32,1.442,1.031
27/11/2025,07:54:33,1.442,1.002
27/11/2025,07:54:34,1.442,1.003
27/11/2025,07:54:35,1.442,1.033
27/11/2025,07:54:36,1.441,1.005
27/11/2025,07:54:37,1.443,1.013
27/11/2025,07:54:38,1.445,1.010
27/11/2025,07:54:39,1.437,1.029
27/11/2025,07:54:40,1.441,1.031
27/11/2025,07:54:41,1.443,1.029
27/11/2025,07:54:42,1.442,1.030
27/11/2025,07:54:43,1.441,1.031
27/11/2025,07:54:44,1.441,1.029
27/11/2025,07:54:45,1.440,1.030
27/11/2025,07:54:46,1.441,1.028
27/11/2025,07:54:47,1.441,1.030
27/11/2025,07:54:48,1.440,1.030
27/11/2025,07:54:49,1.441,1.013
27/11/2025,07:54:50,1.442,1.032
27/11/2025,07:54:51,1.442,1.005
27/11/2025,07:54:52,1.443,1.007
27/11/2025,07:54:53,1.444,1.030
27/11/2025,07:54:54,1.440,1.006
27/11/2025,07:54:55,1.442,1.006
27/11/2025,07:54:56,1.441,1.003
27/11/2025,07:54:57,1.441,1.030
27/11/2025,07:54:58,1.440,1.027
27/11/2025,07:54:59,1.441,1.002
27/11/2025,07:55:00,1.441,1.005
27/11/2025,07:55:01,1.436,1.028
27/11/2025,07:55:02,1.437,1.027
27/11/2025,07:55:03,1.437,1.029
27/11/2025,07:55:04,1.442,1.010
27/11/2025,07:55:05,1.442,1.032
27/11/2025,07:55:06,1.441,1.007
27/11/2025,07:55:07,1.441,1.029
27/11/2025,07:55:08,1.444,1.010
27/11/2025,07:55:09,1.441,1.007
27/11/2025,07:55:10,1.441,1.028
27/11/2025,07:55:11,1.443,1.005
27/11/2025,07:55:12,1.443,1.027
27/11/2025,07:55:13,1.442,1.027
27/11/2025,07:55:14,1.442,1.002
27/11/2025,07:55:15,1.441,1.003
27/11/2025,07:55:16,1.441,1.005
27/11/2025,07:55:17,1.441,1.028
27/11/2025,07:55:18,1.442,1.006
27/11/2025,07:55:19,1.442,1.010
27/11/2025,07:55:20,1.441,1.005
27/11/2025,07:55:21,1.441,1.005
27/11/2025,07:55:22,1.441,1.027
27/11/2025,07:55:23,1.437,1.029
27/11/2025,07:55:24,1.434,1.013
27/11/2025,07:55:25,1.441,1.032
27/11/2025,07:55:26,1.441,1.011
27/11/2025,07:55:27,1.437,1.030
27/11/2025,07:55:28,1.441,1.010
27/11/2025,07:55:29,1.441,1.033
27/11/2025,07:55:30,1.441,1.030
27/11/2025,07:55:31,1.438,1.030
27/11/2025,07:55:32,1.441,1.030
27/11/2025,07:55:33,1.441,1.004
27/11/2025,07:55:34,1.439,1.027
27/11/2025,07:55:35,1.438,1.011
27/11/2025,07:55:36,1.436,1.030
27/11/2025,07:55:37,1.440,1.006
27/11/2025,07:55:38,1.438,1.028
27/11/2025,07:55:39,1.441,1.005
27/11/2025,07:55:40,1.439,1.030
27/11/2025,07:55:41,1.441,1.004
27/11/2025,07:55:42,1.441,1.010
27/11/2025,07:55:43,1.441,1.011
27/11/2025,07:55:44,1.438,1.029
27/11/2025,07:55:45,1.442,1.007
27/11/2025,07:55:46,1.441,1.029
27/11/2025,07:55:47,1.441,1.004
27/11/2025,07:55:48,1.441,1.027
27/11/2025,07:55:49,1.440,1.026
27/11/2025,07:55:50,1.439,1.029
27/11/2025,07:55:51,1.441,1.001
27/11/2025,07:55:52,1.440,1.006
27/11/2025,07:55:53,1.441,1.031
27/11/2025,07:55:54,1.441,1.033
27/11/2025,07:55:55,1.440,1.033
27/11/2025,07:55:56,1.441,1.030
27/11/2025,07:55:57,1.441,1.009
27/11/2025,07:55:58,1.441,1.013
27/11/2025,07:55:59,1.436,1.031
27/11/2025,07:56:00,1.438,1.032
27/11/2025,07:56:01,1.440,1.006
27/11/2025,07:56:02,1.441,1.032
27/11/2025,07:56:03,1.440,1.004
27/11/2025,07:56:04,1.440,1.013
27/11/2025,07:56:05,1.441,1.008
27/11/2025,07:56:06,1.440,1.008
27/11/2025,07:56:07,1.441,1.010
27/11/2025,07:56:08,1.441,1.033
27/11/2025,07:56:09,1.441,1.015
27/11/2025,07:56:10,1.440,1.009
27/11/2025,07:56:11,1.441,1.011
27/11/2025,07:56:12,1.439,1.030
27/11/2025,07:56:13,1.440,1.013
27/11/2025,07:56:14,1.440,1.030
27/11/2025,07:56:15,1.440,1.004
27/11/2025,07:56:16,1.441,1.006
27/11/2025,07:56:17,1.440,1.017
27/11/2025,07:56:18,1.435,1.029
27/11/2025,07:56:19,1.440,1.033
27/11/2025,07:56:20,1.440,1.028
27/11/2025,07:56:21,1.440,1.005
27/11/2025,07:56:22,1.441,1.027
27/11/2025,07:56:23,1.435,1.029
27/11/2025,07:56:24,1.440,1.015
27/11/2025,07:56:25,1.440,1.004
27/11/2025,07:56:26,1.441,1.033
27/11/2025,07:56:27,1.440,1.008
27/11/2025,07:56:28,1.439,1.029
27/11/2025,07:56:29,1.440,1.006
27/11/2025,07:56:30,1.440,1.026
27/11/2025,07:56:31,1.440,1.029
27/11/2025,07:56:32,1.440,1.028
27/11/2025,07:56:33,1.438,1.027
27/11/2025,07:56:34,1.440,1.009
27/11/2025,07:56:35,1.441,1.027
27/11/2025,07:56:36,1.440,1.030
27/11/2025,07:56:37,1.440,1.004
27/11/2025,07:56:38,1.440,1.030
27/11/2025,07:56:39,1.440,1.009
27/11/2025,07:56:40,1.440,1.029
27/11/2025,07:56:41,1.440,1.031
27/11/2025,07:56:42,1.440,1.006
27/11/2025,07:56:43,1.439,1.025
27/11/2025,07:56:44,1.433,1.010
27/11/2025,07:56:45,1.440,1.011
27/11/2025,07:56:46,1.440,1.029
27/11/2025,07:56:47,1.438,1.028
27/11/2025,07:56:48,1.440,1.001
27/11/2025,07:56:49,1.440,1.030
27/11/2025,07:56:50,1.440,1.010
27/11/2025,07:56:51,1.440,1.008
27/11/2025,07:56:52,1.440,1.036
27/11/2025,07:56:53,1.440,1.009
27/11/2025,07:56:54,1.440,1.008
27/11/2025,07:56:55,1.440,1.005
27/11/2025,07:56:56,1.440,1.029
27/11/2025,07:56:57,1.439,1.031
27/11/2025,07:56:58,1.440,1.026
27/11/2025,07:56:59,1.440,1.006
27/11/2025,07:57:00,1.440,1.028
27/11/2025,07:57:01,1.440,1.030
27/11/2025,07:57:02,1.440,1.009
27/11/2025,07:57:03,1.440,1.029
27/11/2025,07:57:04,1.440,1.030
27/11/2025,07:57:05,1.440,1.007
27/11/2025,07:57:06,1.440,1.013
27/11/2025,07:57:07,1.440,1.009
27/11/2025,07:57:08,1.440,1.011
27/11/2025,07:57:09,1.440,1.009
27/11/2025,07:57:10,1.440,1.029
27/11/2025,07:57:11,1.440,1.005
27/11/2025,07:57:12,1.440,1.029
27/11/2025,07:57:13,1.440,1.003
27/11/2025,07:57:14,1.440,1.026
27/11/2025,07:57:15,1.440,1.006
27/11/2025,07:57:16,1.440,1.032
27/11/2025,07:57:17,1.440,1.007
27/11/2025,07:57:18,1.440,1.004
27/11/2025,07:57:19,1.440,1.017
27/11/2025,07:57:20,1.440,1.012
27/11/2025,07:57:21,1.440,1.008
27/11/2025,07:57:22,1.440,1.004
27/11/2025,07:57:23,1.440,1.029
27/11/2025,07:57:24,1.440,1.030
27/11/2025,07:57:25,1.440,1.005
27/11/2025,07:57:26,1.440,1.008
27/11/2025,07:57:27,1.438,1.029
27/11/2025,07:57:28,1.440,1.030
27/11/2025,07:57:29,1.440,1.005
27/11/2025,07:57:30,1.440,1.028
27/11/2025,07:57:31,1.440,1.007
27/11/2025,07:57:32,1.440,1.026
27/11/2025,07:57:33,1.440,1.027
27/11/2025,07:57:34,1.440,1.029
27/11/2025,07:57:35,1.440,1.007
27/11/2025,07:57:36,1.440,1.001
27/11/2025,07:57:37,1.440,1.010
27/11/2025,07:57:38,1.440,1.005
27/11/2025,07:57:39,1.440,1.006
27/11/2025,07:57:40,1.439,1.026
27/11/2025,07:57:41,1.440,1.011
27/11/2025,07:57:42,1.440,1.030
27/11/2025,07:57:43,1.440,1.009
27/11/2025,07:57:44,1.440,1.028
27/11/2025,07:57:45,1.440,1.012
27/11/2025,07:57:46,1.440,1.006
27/11/2025,07:57:47,1.433,1.015
27/11/2025,07:57:48,1.440,1.004
27/11/2025,07:57:49,1.440,1.029
27/11/2025,07:57:50,1.440,1.033
27/11/2025,07:57:51,1.439,1.031
27/11/2025,07:57:52,1.440,1.014
27/11/2025,07:57:53,1.440,1.003
27/11/2025,07:57:54,1.440,1.009
27/11/2025,07:57:55,1.440,1.006
27/11/2025,07:57:56,1.440,1.002
27/11/2025,07:57:57,1.439,1.027
27/11/2025,07:57:58,1.440,1.003
27/11/2025,07:57:59,1.440,1.029
27/11/2025,07:58:00,1.440,1.028
27/11/2025,07:58:01,1.440,1.028
27/11/2025,07:58:02,1.440,1.027
27/11/2025,07:58:03,1.440,1.031
27/11/2025,07:58:04,1.440,1.025
27/11/2025,07:58:05,1.440,1.002
27/11/2025,07:58:06,1.440,1.031
27/11/2025,07:58:07,1.440,1.006
27/11/2025,07:58:08,1.440,0.999
27/11/2025,07:58:09,1.440,1.003
27/11/2025,07:58:10,1.439,1.029
27/11/2025,07:58:11,1.440,1.003
27/11/2025,07:58:12,1.440,1.005
27/11/2025,07:58:13,1.440,1.004
27/11/2025,07:58:14,1.440,1.029
27/11/2025,07:58:15,1.440,1.008
27/11/2025,07:58:16,1.440,1.003
27/11/2025,07:58:17,1.440,1.004
27/11/2025,07:58:18,1.440,1.008
27/11/2025,07:58:19,1.438,1.028
27/11/2025,07:58:20,1.440,1.028
27/11/2025,07:58:21,1.440,1.028
27/11/2025,07:58:22,1.440,1.025
27/11/2025,07:58:23,1.440,1.005
27/11/2025,07:58:24,1.440,1.029
27/11/2025,07:58:25,1.440,1.013
27/11/2025,07:58:26,1.440,1.003
27/11/2025,07:58:27,1.440,1.010
27/11/2025,07:58:28,1.440,1.001
27/11/2025,07:58:29,1.440,1.027
27/11/2025,07:58:30,1.440,1.006
27/11/2025,07:58:31,1.440,1.028
27/11/2025,07:58:32,1.440,1.026
27/11/2025,07:58:33,1.440,1.006
27/11/2025,07:58:34,1.433,1.010
27/11/2025,07:58:35,1.440,1.028
27/11/2025,07:58:36,1.440,1.006
27/11/2025,07:58:37,1.440,1.003
27/11/2025,07:58:38,1.440,1.010
27/11/2025,07:58:39,1.440,1.031
27/11/2025,07:58:40,1.439,1.028
27/11/2025,07:58:41,1.440,1.003
27/11/2025,07:58:42,1.440,1.006
27/11/2025,07:58:43,1.440,1.025
27/11/2025,07:58:44,1.440,1.004
27/11/2025,07:58:45,1.440,1.030
27/11/2025,07:58:46,1.440,1.028
27/11/2025,07:58:47,1.440,1.030
27/11/2025,07:58:48,1.440,1.028
27/11/2025,07:58:49,1.440,1.003
27/11/2025,07:58:50,1.440,1.005
27/11/2025,07:58:51,1.436,1.029
27/11/2025,07:58:52,1.440,1.026
27/11/2025,07:58:53,1.440,1.028
27/11/2025,07:58:54,1.440,1.028
27/11/2025,07:58:55,1.440,1.011
27/11/2025,07:58:56,1.440,1.007
27/11/2025,07:58:57,1.440,1.031
27/11/2025,07:58:58,1.440,1.025
27/11/2025,07:58:59,1.440,1.027
27/11/2025,07:59:00,1.440,1.029
27/11/2025,07:59:01,1.440,1.003
27/11/2025,07:59:02,1.440,1.010
27/11/2025,07:59:03,1.440,1.002
27/11/2025,07:59:04,1.440,1.001
27/11/2025,07:59:05,1.440,1.029
27/11/2025,07:59:06,1.440,1.027
27/11/2025,07:59:07,1.440,1.002
27/11/2025,07:59:08,1.440,1.027
27/11/2025,07:59:09,1.440,1.003
27/11/2025,07:59:10,1.440,1.027
27/11/2025,07:59:11,1.440,1.003
27/11/2025,07:59:12,1.440,1.018
27/11/2025,07:59:13,1.439,1.028
27/11/2025,07:59:14,1.440,1.001
27/11/2025,07:59:15,1.440,1.031
27/11/2025,07:59:16,1.434,1.010
27/11/2025,07:59:17,1.440,1.007
27/11/2025,07:59:18,1.440,1.003
27/11/2025,07:59:19,1.440,1.027
27/11/2025,07:59:20,1.440,1.002
27/11/2025,07:59:21,1.440,1.001
27/11/2025,07:59:22,1.434,1.010
27/11/2025,07:59:23,1.440,1.005
27/11/2025,07:59:24,1.440,1.027
27/11/2025,07:59:25,1.440,1.005
27/11/2025,07:59:26,1.440,1.026
27/11/2025,07:59:27,1.439,1.025
27/11/2025,07:59:28,1.440,1.003
27/11/2025,07:59:29,1.439,1.026
27/11/2025,07:59:30,1.440,1.028
27/11/2025,07:59:31,1.440,1.005
27/11/2025,07:59:32,1.440,1.025
27/11/2025,07:59:33,1.440,1.028
27/11/2025,07:59:34,1.440,1.027
27/11/2025,07:59:35,1.440,1.002
27/11/2025,07:59:36,1.439,1.027
27/11/2025,07:59:37,1.440,1.027
27/11/2025,07:59:38,1.440,1.007
27/11/2025,07:59:39,1.440,1.027
27/11/2025,07:59:40,1.440,1.030
27/11/2025,07:59:41,1.439,1.027
27/11/2025,07:59:42,1.440,1.026
27/11/2025,07:59:43,1.440,1.026
27/11/2025,07:59:44,1.440,1.004
27/11/2025,07:59:45,1.440,1.006
27/11/2025,07:59:46,1.440,1.027
27/11/2025,07:59:47,1.440,1.004
27/11/2025,07:59:48,1.440,1.004
27/11/2025,07:59:49,1.440,1.031
27/11/2025,07:59:50,1.440,1.017
27/11/2025,07:59:51,1.440,1.029
27/11/2025,07:59:52,1.440,1.001
27/11/2025,07:59:53,1.440,1.028
27/11/2025,07:59:54,1.440,1.011
27/11/2025,07:59:55,1.440,1.006
27/11/2025,07:59:56,1.440,1.029
27/11/2025,07:59:57,1.440,1.005
27/11/2025,07:59:58,1.440,1.026
27/11/2025,07:59:59,1.440,1.028
27/11/2025,08:00:00,1.440,1.026
27/11/2025,08:00:01,1.440,1.008
27/11/2025,08:00:02,1.440,1.004
27/11/2025,08:00:03,1.440,1.026
27/11/2025,08:00:04,1.440,1.002
27/11/2025,08:00:05,1.440,1.001
27/11/2025,08:00:06,1.440,1.024
27/11/2025,08:00:07,1.440,1.002
27/11/2025,08:00:08,1.440,1.001
27/11/2025,08:00:09,1.440,1.006
27/11/2025,08:00:10,1.440,1.002
27/11/2025,08:00:11,1.439,1.029
27/11/2025,08:00:12,1.440,1.006
27/11/2025,08:00:13,1.440,1.007
27/11/2025,08:00:14,1.440,1.024
27/11/2025,08:00:15,1.440,1.002
27/11/2025,08:00:16,1.440,1.027
27/11/2025,08:00:17,1.440,1.014
27/11/2025,08:00:18,1.440,1.005
27/11/2025,08:00:19,1.440,1.006
27/11/2025,08:00:20,1.440,1.001
27/11/2025,08:00:21,1.438,1.029
27/11/2025,08:00:22,1.440,1.026
27/11/2025,08:00:23,1.440,0.999
27/11/2025,08:00:24,1.440,1.007
27/11/2025,08:00:25,1.440,1.026
27/11/2025,08:00:26,1.440,1.006
27/11/2025,08:00:27,1.440,1.008
27/11/2025,08:00:28,1.440,1.002
27/11/2025,08:00:29,1.440,1.026
27/11/2025,08:00:30,1.440,1.003
27/11/2025,08:00:31,1.440,1.001
27/11/2025,08:00:32,1.440,1.003
27/11/2025,08:00:33,1.440,1.027
27/11/2025,08:00:34,1.440,1.006
27/11/2025,08:00:35,1.440,1.007
27/11/2025,08:00:36,1.440,1.005
27/11/2025,08:00:37,1.440,1.028
27/11/2025,08:00:38,1.440,1.003
27/11/2025,08:00:39,1.440,1.001
27/11/2025,08:00:40,1.440,1.003
27/11/2025,08:00:41,1.440,1.026
27/11/2025,08:00:42,1.440,1.002
27/11/2025,08:00:43,1.440,1.005
27/11/2025,08:00:44,1.440,1.009
27/11/2025,08:00:45,1.440,1.025
27/11/2025,08:00:46,1.440,1.026
27/11/2025,08:00:47,1.440,1.003
27/11/2025,08:00:48,1.440,1.003
27/11/2025,08:00:49,1.440,1.026
27/11/2025,08:00:50,1.440,1.000
27/11/2025,08:00:51,1.440,1.026
27/11/2025,08:00:52,1.440,1.027
27/11/2025,08:00:53,1.440,1.026
27/11/2025,08:00:54,1.440,1.028
27/11/2025,08:00:55,1.440,1.026
27/11/2025,08:00:56,1.440,0.998
27/11/2025,08:00:57,1.440,0.999
27/11/2025,08:00:58,1.440,1.026
27/11/2025,08:00:59,1.439,1.026
27/11/2025,08:01:00,1.440,1.003
27/11/2025,08:01:01,1.440,1.003
27/11/2025,08:01:02,1.440,1.009
27/11/2025,08:01:03,1.436,1.011
27/11/2025,08:01:04,1.440,1.012
27/11/2025,08:01:05,1.440,1.029
27/11/2025,08:01:06,1.440,1.003
27/11/2025,08:01:07,1.440,1.028
27/11/2025,08:01:08,1.440,1.008
27/11/2025,08:01:09,1.440,1.026
27/11/2025,08:01:10,1.440,1.027
27/11/2025,08:01:11,1.441,1.002
27/11/2025,08:01:12,1.440,1.010
27/11/2025,08:01:13,1.440,1.027
27/11/2025,08:01:14,1.440,1.002
27/11/2025,08:01:15,1.440,1.003
27/11/2025,08:01:16,1.440,1.002
27/11/2025,08:01:17,1.440,1.004
27/11/2025,08:01:18,1.440,1.027
27/11/2025,08:01:19,1.440,0.999
27/11/2025,08:01:20,1.440,1.026
27/11/2025,08:01:21,1.440,1.003
27/11/2025,08:01:22,1.440,1.026
27/11/2025,08:01:23,1.440,1.030
27/11/2025,08:01:24,1.440,1.005
27/11/2025,08:01:25,1.440,1.028
27/11/2025,08:01:26,1.440,1.026
27/11/2025,08:01:27,1.440,1.029
27/11/2025,08:01:28,1.440,1.028
27/11/2025,08:01:29,1.440,1.028
27/11/2025,08:01:30,1.440,1.028
27/11/2025,08:01:31,1.440,1.002
27/11/2025,08:01:32,1.440,1.029
27/11/2025,08:01:33,1.440,1.028
27/11/2025,08:01:34,1.440,1.004
27/11/2025,08:01:35,1.440,1.001
27/11/2025,08:01:36,1.440,1.003
27/11/2025,08:01:37,1.440,1.028
27/11/2025,08:01:38,1.440,1.026
27/11/2025,08:01:39,1.440,1.003
27/11/2025,08:01:40,1.441,0.999
27/11/2025,08:01:41,1.440,1.003
27/11/2025,08:01:42,1.440,0.998
27/11/2025,08:01:43,1.440,1.002
27/11/2025,08:01:44,1.440,1.001
27/11/2025,08:01:45,1.440,1.006
27/11/2025,08:01:46,1.440,1.002
27/11/2025,08:01:47,1.440,1.029
27/11/2025,08:01:48,1.440,1.027
27/11/2025,08:01:49,1.440,1.005
27/11/2025,08:01:50,1.440,1.002
27/11/2025,08:01:51,1.440,1.002
27/11/2025,08:01:52,1.440,1.000
27/11/2025,08:01:53,1.440,1.024
27/11/2025,08:01:54,1.440,1.024
27/11/2025,08:01:55,1.440,1.002
27/11/2025,08:01:56,1.440,1.000
27/11/2025,08:01:57,1.440,1.001
27/11/2025,08:01:58,1.440,1.004
27/11/2025,08:01:59,1.440,1.005
27/11/2025,08:02:00,1.440,0.999
27/11/2025,08:02:01,1.438,1.009
27/11/2025,08:02:02,1.440,1.001
27/11/2025,08:02:03,1.440,1.026
27/11/2025,08:02:04,1.440,1.000
27/11/2025,08:02:05,1.440,1.007
27/11/2025,08:02:06,1.440,1.025
27/11/2025,08:02:07,1.440,0.999
27/11/2025,08:02:08,1.440,1.003
27/11/2025,08:02:09,1.440,1.000
27/11/2025,08:02:10,1.440,1.026
27/11/2025,08:02:11,1.440,1.005
27/11/2025,08:02:12,1.440,1.004
27/11/2025,08:02:13,1.440,0.999
27/11/2025,08:02:14,1.440,1.002
27/11/2025,08:02:15,1.440,1.024
27/11/2025,08:02:16,1.440,1.005
27/11/2025,08:02:17,1.440,1.027
27/11/2025,08:02:18,1.440,1.002
27/11/2025,08:02:19,1.440,1.008
27/11/2025,08:02:20,1.440,1.025
27/11/2025,08:02:21,1.440,1.004
27/11/2025,08:02:22,1.440,1.025
27/11/2025,08:02:23,1.440,1.025
27/11/2025,08:02:24,1.440,1.004
27/11/2025,08:02:25,1.441,1.001
27/11/2025,08:02:26,1.440,1.026
27/11/2025,08:02:27,1.440,1.026
27/11/2025,08:02:28,1.440,1.002
27/11/2025,08:02:29,1.437,1.026
27/11/2025,08:02:30,1.440,1.026
27/11/2025,08:02:31,1.440,1.005
27/11/2025,08:02:32,1.440,1.025
27/11/2025,08:02:33,1.440,1.026
27/11/2025,08:02:34,1.441,1.003
27/11/2025,08:02:35,1.440,1.027
27/11/2025,08:02:36,1.440,1.026
27/11/2025,08:02:37,1.441,1.007
27/11/2025,08:02:38,1.440,1.003
27/11/2025,08:02:39,1.440,1.003
27/11/2025,08:02:40,1.440,1.025
27/11/2025,08:02:41,1.440,1.024
27/11/2025,08:02:42,1.440,1.025
27/11/2025,08:02:43,1.440,1.025
27/11/2025,08:02:44,1.440,1.026
27/11/2025,08:02:45,1.440,1.027
27/11/2025,08:02:46,1.441,1.001
27/11/2025,08:02:47,1.441,1.002
27/11/2025,08:02:48,1.440,1.025
27/11/2025,08:02:49,1.441,1.008
27/11/2025,08:02:50,1.441,1.003
27/11/2025,08:02:51,1.440,1.024
27/11/2025,08:02:52,1.440,1.003
27/11/2025,08:02:53,1.442,1.002
27/11/2025,08:02:54,1.440,1.025
27/11/2025,08:02:55,1.441,1.002
27/11/2025,08:02:56,1.440,1.026
27/11/2025,08:02:57,1.440,1.025
27/11/2025,08:02:58,1.440,1.003
27/11/2025,08:02:59,1.437,1.011
27/11/2025,08:03:00,1.440,1.029
27/11/2025,08:03:01,1.440,1.027
27/11/2025,08:03:02,1.440,1.027
27/11/2025,08:03:03,1.440,1.026
27/11/2025,08:03:04,1.440,1.025
27/11/2025,08:03:05,1.440,1.026
27/11/2025,08:03:06,1.440,1.026
27/11/2025,08:03:07,1.440,0.999
27/11/2025,08:03:08,1.440,1.025
27/11/2025,08:03:09,1.440,1.026
27/11/2025,08:03:10,1.440,1.025
27/11/2025,08:03:11,1.440,1.027
27/11/2025,08:03:12,1.440,1.001
27/11/2025,08:03:13,1.440,1.004
27/11/2025,08:03:14,1.440,1.025
27/11/2025,08:03:15,1.440,1.026
27/11/2025,08:03:16,1.440,1.027
27/11/2025,08:03:17,1.440,1.005
27/11/2025,08:03:18,1.441,1.002
27/11/2025,08:03:19,1.440,1.007
27/11/2025,08:03:20,1.440,1.004
27/11/2025,08:03:21,1.440,1.025
27/11/2025,08:03:22,1.440,1.002
27/11/2025,08:03:23,1.440,1.027
27/11/2025,08:03:24,1.440,1.026
27/11/2025,08:03:25,1.440,1.024
27/11/2025,08:03:26,1.440,1.002
27/11/2025,08:03:27,1.440,1.007
27/11/2025,08:03:28,1.440,1.002
27/11/2025,08:03:29,1.440,1.025
27/11/2025,08:03:30,1.442,1.007
27/11/2025,08:03:31,1.440,1.023
27/11/2025,08:03:32,1.440,1.025
27/11/2025,08:03:33,1.440,1.026
27/11/2025,08:03:34,1.440,1.002
27/11/2025,08:03:35,1.440,1.026
27/11/2025,08:03:36,1.441,1.009
27/11/2025,08:03:37,1.440,1.024
27/11/2025,08:03:38,1.440,1.028
27/11/2025,08:03:39,1.440,1.001
27/11/2025,08:03:40,1.440,1.025
27/11/2025,08:03:41,1.440,0.998
27/11/2025,08:03:42,1.442,1.002
27/11/2025,08:03:43,1.442,1.001
27/11/2025,08:03:44,1.440,1.011
27/11/2025,08:03:45,1.440,1.026
27/11/2025,08:03:46,1.440,1.002
27/11/2025,08:03:47,1.440,1.002
27/11/2025,08:03:48,1.441,1.002
27/11/2025,08:03:49,1.440,1.026
27/11/2025,08:03:50,1.438,1.013
27/11/2025,08:03:51,1.442,1.002
27/11/2025,08:03:52,1.441,1.003
27/11/2025,08:03:53,1.440,1.024
27/11/2025,08:03:54,1.440,1.008
27/11/2025,08:03:55,1.440,1.005
27/11/2025,08:03:56,1.440,1.023
27/11/2025,08:03:57,1.440,1.024
27/11/2025,08:03:58,1.440,1.024
27/11/2025,08:03:59,1.440,1.025
27/11/2025,08:04:00,1.440,1.024
27/11/2025,08:04:01,1.440,1.026
27/11/2025,08:04:02,1.440,1.028
27/11/2025,08:04:03,1.441,1.000
27/11/2025,08:04:04,1.440,0.998
27/11/2025,08:04:05,1.440,1.023
27/11/2025,08:04:06,1.441,1.000
27/11/2025,08:04:07,1.440,1.025
27/11/2025,08:04:08,1.440,0.998
27/11/2025,08:04:09,1.440,1.023
27/11/2025,08:04:10,1.440,1.000
27/11/2025,08:04:11,1.440,1.023
27/11/2025,08:04:12,1.441,1.001
27/11/2025,08:04:13,1.440,0.999
27/11/2025,08:04:14,1.441,0.998
27/11/2025,08:04:15,1.442,1.000
27/11/2025,08:04:16,1.442,0.998
27/11/2025,08:04:17,1.440,0.999
27/11/2025,08:04:18,1.440,1.024
27/11/2025,08:04:19,1.440,1.024
27/11/2025,08:04:20,1.441,1.001
27/11/2025,08:04:21,1.440,1.024
27/11/2025,08:04:22,1.440,0.999
27/11/2025,08:04:23,1.440,1.002
27/11/2025,08:04:24,1.440,0.999
27/11/2025,08:04:25,1.440,1.005
27/11/2025,08:04:26,1.441,1.003
27/11/2025,08:04:27,1.440,1.029
27/11/2025,08:04:28,1.440,1.023
27/11/2025,08:04:29,1.442,1.002
27/11/2025,08:04:30,1.440,1.024
27/11/2025,08:04:31,1.442,0.998
27/11/2025,08:04:32,1.440,1.024
27/11/2025,08:04:33,1.440,1.024
27/11/2025,08:04:34,1.440,1.024
27/11/2025,08:04:35,1.440,0.999
27/11/2025,08:04:36,1.440,1.024
27/11/2025,08:04:37,1.440,1.024
27/11/2025,08:04:38,1.440,1.029
27/11/2025,08:04:39,1.440,1.024
27/11/2025,08:04:40,1.440,1.025
27/11/2025,08:04:41,1.441,1.001
27/11/2025,08:04:42,1.440,1.024
27/11/2025,08:04:43,1.440,1.010
27/11/2025,08:04:44,1.440,1.026
27/11/2025,08:04:45,1.440,1.027
27/11/2025,08:04:46,1.441,1.001
27/11/2025,08:04:47,1.440,1.025
27/11/2025,08:04:48,1.440,1.026
27/11/2025,08:04:49,1.440,1.027
27/11/2025,08:04:50,1.442,1.004
27/11/2025,08:04:51,1.441,1.002
27/11/2025,08:04:52,1.440,1.025
27/11/2025,08:04:53,1.442,1.003
27/11/2025,08:04:54,1.440,1.006
27/11/2025,08:04:55,1.440,1.000
27/11/2025,08:04:56,1.440,1.025
27/11/2025,08:04:57,1.440,1.023
27/11/2025,08:04:58,1.440,1.025
27/11/2025,08:04:59,1.440,1.002
27/11/2025,08:05:00,1.440,0.998
27/11/2025,08:05:01,1.440,1.000
27/11/2025,08:05:02,1.440,1.025
27/11/2025,08:05:03,1.440,1.003
27/11/2025,08:05:04,1.443,1.001
27/11/2025,08:05:05,1.440,1.005
27/11/2025,08:05:06,1.442,0.999
27/11/2025,08:05:07,1.440,1.023
27/11/2025,08:05:08,1.440,1.026
27/11/2025,08:05:09,1.440,1.023
27/11/2025,08:05:10,1.440,1.000
27/11/2025,08:05:11,1.442,0.998
27/11/2025,08:05:12,1.440,0.998
27/11/2025,08:05:13,1.442,0.998
27/11/2025,08:05:14,1.440,0.999
27/11/2025,08:05:15,1.440,1.026
27/11/2025,08:05:16,1.440,0.997
27/11/2025,08:05:17,1.440,1.024
27/11/2025,08:05:18,1.440,1.025
27/11/2025,08:05:19,1.440,1.024
27/11/2025,08:05:20,1.440,1.028
27/11/2025,08:05:21,1.440,1.004
27/11/2025,08:05:22,1.440,1.026
27/11/2025,08:05:23,1.439,1.008
27/11/2025,08:05:24,1.440,1.023
27/11/2025,08:05:25,1.440,0.999
27/11/2025,08:05:26,1.440,1.025
27/11/2025,08:05:27,1.440,1.022
27/11/2025,08:05:28,1.443,1.003
27/11/2025,08:05:29,1.440,0.999
27/11/2025,08:05:30,1.440,1.000
27/11/2025,08:05:31,1.440,1.002
27/11/2025,08:05:32,1.440,1.027
27/11/2025,08:05:33,1.440,1.010
27/11/2025,08:05:34,1.438,1.011
27/11/2025,08:05:35,1.440,0.997
27/11/2025,08:05:36,1.440,1.025
27/11/2025,08:05:37,1.440,1.025
27/11/2025,08:05:38,1.440,1.003
27/11/2025,08:05:39,1.441,1.008
27/11/2025,08:05:40,1.442,1.001
27/11/2025,08:05:41,1.442,1.003
27/11/2025,08:05:42,1.442,1.002
27/11/2025,08:05:43,1.440,1.026
27/11/2025,08:05:44,1.440,1.026
27/11/2025,08:05:45,1.441,0.998
27/11/2025,08:05:46,1.440,1.025
27/11/2025,08:05:47,1.440,1.000
27/11/2025,08:05:48,1.440,1.024
27/11/2025,08:05:49,1.440,0.998
27/11/2025,08:05:50,1.441,1.001
27/11/2025,08:05:51,1.440,1.024
27/11/2025,08:05:52,1.442,1.003
27/11/2025,08:05:53,1.440,1.024
27/11/2025,08:05:54,1.440,1.023
27/11/2025,08:05:55,1.443,1.000
27/11/2025,08:05:56,1.440,1.025
27/11/2025,08:05:57,1.440,1.003
27/11/2025,08:05:58,1.443,1.001
27/11/2025,08:05:59,1.440,1.026
27/11/2025,08:06:00,1.440,1.027
27/11/2025,08:06:01,1.442,1.000
27/11/2025,08:06:02,1.440,1.023
27/11/2025,08:06:03,1.440,1.028
27/11/2025,08:06:04,1.440,1.028
27/11/2025,08:06:05,1.440,1.024
27/11/2025,08:06:06,1.440,1.026
27/11/2025,08:06:07,1.442,1.001
27/11/2025,08:06:08,1.442,1.002
27/11/2025,08:06:09,1.442,1.002
27/11/2025,08:06:10,1.439,1.009
27/11/2025,08:06:11,1.440,1.025
27/11/2025,08:06:12,1.440,1.002
27/11/2025,08:06:13,1.440,0.998
27/11/2025,08:06:14,1.440,1.024
27/11/2025,08:06:15,1.442,0.999
27/11/2025,08:06:16,1.443,0.998
27/11/2025,08:06:17,1.440,1.025
27/11/2025,08:06:18,1.443,1.001
27/11/2025,08:06:19,1.441,1.011
27/11/2025,08:06:20,1.440,1.008
27/11/2025,08:06:21,1.440,1.002
27/11/2025,08:06:22,1.443,1.000
27/11/2025,08:06:23,1.443,1.001
27/11/2025,08:06:24,1.440,1.023
27/11/2025,08:06:25,1.440,1.025
27/11/2025,08:06:26,1.442,1.000
27/11/2025,08:06:27,1.440,1.024
27/11/2025,08:06:28,1.441,1.001
27/11/2025,08:06:29,1.439,1.023
27/11/2025,08:06:30,1.440,1.024
27/11/2025,08:06:31,1.440,1.003
27/11/2025,08:06:32,1.440,0.999
27/11/2025,08:06:33,1.443,1.008
27/11/2025,08:06:34,1.440,1.000
27/11/2025,08:06:35,1.440,0.999
27/11/2025,08:06:36,1.440,1.000
27/11/2025,08:06:37,1.443,0.999
27/11/2025,08:06:38,1.440,1.002
27/11/2025,08:06:39,1.440,1.026
27/11/2025,08:06:40,1.440,1.002
27/11/2025,08:06:41,1.440,1.023
27/11/2025,08:06:42,1.445,1.000
27/11/2025,08:06:43,1.443,1.001
27/11/2025,08:06:44,1.440,1.001
27/11/2025,08:06:45,1.440,1.025
27/11/2025,08:06:46,1.440,1.026
27/11/2025,08:06:47,1.440,1.026
27/11/2025,08:06:48,1.441,1.003
27/11/2025,08:06:49,1.440,1.026
27/11/2025,08:06:50,1.444,1.004
27/11/2025,08:06:51,1.440,1.023
27/11/2025,08:06:52,1.442,1.004
27/11/2025,08:06:53,1.439,1.027
27/11/2025,08:06:54,1.440,1.005
27/11/2025,08:06:55,1.439,1.027
27/11/2025,08:06:56,1.440,1.025
27/11/2025,08:06:57,1.444,1.002
27/11/2025,08:06:58,1.442,0.999
27/11/2025,08:06:59,1.443,1.005
27/11/2025,08:07:00,1.439,1.002
27/11/2025,08:07:01,1.440,1.024
27/11/2025,08:07:02,1.439,1.024
27/11/2025,08:07:03,1.440,1.025
27/11/2025,08:07:04,1.440,1.023
27/11/2025,08:07:05,1.440,1.025
27/11/2025,08:07:06,1.440,1.008
27/11/2025,08:07:07,1.441,1.007
27/11/2025,08:07:08,1.440,1.024
27/11/2025,08:07:09,1.441,1.010
27/11/2025,08:07:10,1.440,1.001
27/11/2025,08:07:11,1.441,1.001
27/11/2025,08:07:12,1.440,1.028
27/11/2025,08:07:13,1.440,1.024
27/11/2025,08:07:14,1.440,1.004
27/11/2025,08:07:15,1.440,1.001
27/11/2025,08:07:16,1.440,1.027
27/11/2025,08:07:17,1.440,1.024
27/11/2025,08:07:18,1.444,1.001
27/11/2025,08:07:19,1.439,1.005
27/11/2025,08:07:20,1.439,1.026
27/11/2025,08:07:21,1.442,1.003
27/11/2025,08:07:22,1.443,1.000
27/11/2025,08:07:23,1.439,1.023
27/11/2025,08:07:24,1.439,1.025
27/11/2025,08:07:25,1.438,1.024
27/11/2025,08:07:26,1.439,1.025
27/11/2025,08:07:27,1.439,1.024
27/11/2025,08:07:28,1.439,1.002
27/11/2025,08:07:29,1.441,0.999
27/11/2025,08:07:30,1.439,1.024
27/11/2025,08:07:31,1.440,1.025
27/11/2025,08:07:32,1.440,1.029
27/11/2025,08:07:33,1.441,1.004
27/11/2025,08:07:34,1.439,1.025
27/11/2025,08:07:35,1.439,1.002
27/11/2025,08:07:36,1.443,1.005
27/11/2025,08:07:37,1.440,1.027
27/11/2025,08:07:38,1.440,1.002
27/11/2025,08:07:39,1.440,1.027
27/11/2025,08:07:40,1.440,1.027
27/11/2025,08:07:41,1.439,1.028
27/11/2025,08:07:42,1.439,1.027
27/11/2025,08:07:43,1.440,1.004
27/11/2025,08:07:44,1.443,1.006
27/11/2025,08:07:45,1.444,1.001
27/11/2025,08:07:46,1.440,1.023
27/11/2025,08:07:47,1.438,1.001
27/11/2025,08:07:48,1.439,1.004
27/11/2025,08:07:49,1.439,1.022
27/11/2025,08:07:50,1.438,1.024
27/11/2025,08:07:51,1.439,1.028
27/11/2025,08:07:52,1.441,1.002
27/11/2025,08:07:53,1.439,1.004
27/11/2025,08:07:54,1.439,1.002
27/11/2025,08:07:55,1.438,1.004
27/11/2025,08:07:56,1.439,1.027
27/11/2025,08:07:57,1.439,1.027
27/11/2025,08:07:58,1.439,1.003
27/11/2025,08:07:59,1.439,1.002
27/11/2025,08:08:00,1.439,1.005
27/11/2025,08:08:01,1.440,1.025
27/11/2025,08:08:02,1.439,1.025
27/11/2025,08:08:03,1.440,1.004
27/11/2025,08:08:04,1.441,0.999
27/11/2025,08:08:05,1.439,1.026
27/11/2025,08:08:06,1.439,1.025
27/11/2025,08:08:07,1.439,1.028
27/11/2025,08:08:08,1.444,1.003
27/11/2025,08:08:09,1.437,1.003
27/11/2025,08:08:10,1.444,1.007
27/11/2025,08:08:11,1.439,1.025
27/11/2025,08:08:12,1.439,0.999
27/11/2025,08:08:13,1.444,1.005
27/11/2025,08:08:14,1.438,1.026
27/11/2025,08:08:15,1.439,1.004
27/11/2025,08:08:16,1.443,1.005
27/11/2025,08:08:17,1.438,1.026
27/11/2025,08:08:18,1.440,1.027
27/11/2025,08:08:19,1.440,1.001
27/11/2025,08:08:20,1.439,1.024
27/11/2025,08:08:21,1.439,1.030
27/11/2025,08:08:22,1.445,1.004
27/11/2025,08:08:23,1.439,1.028
27/11/2025,08:08:24,1.439,1.029
27/11/2025,08:08:25,1.442,1.008
27/11/2025,08:08:26,1.439,1.028
27/11/2025,08:08:27,1.439,1.009
27/11/2025,08:08:28,1.443,1.003
27/11/2025,08:08:29,1.444,1.008
27/11/2025,08:08:30,1.444,1.001
27/11/2025,08:08:31,1.439,1.031
27/11/2025,08:08:32,1.439,1.026
27/11/2025,08:08:33,1.439,1.026
27/11/2025,08:08:34,1.439,1.029
27/11/2025,08:08:35,1.445,1.008
27/11/2025,08:08:36,1.439,1.004
27/11/2025,08:08:37,1.439,1.026
27/11/2025,08:08:38,1.439,1.028
27/11/2025,08:08:39,1.439,1.003
27/11/2025,08:08:40,1.439,1.026
27/11/2025,08:08:41,1.443,1.003
27/11/2025,08:08:42,1.441,1.008
27/11/2025,08:08:43,1.439,1.025
27/11/2025,08:08:44,1.439,1.027
27/11/2025,08:08:45,1.445,1.002
27/11/2025,08:08:46,1.439,1.026
27/11/2025,08:08:47,1.439,1.026
27/11/2025,08:08:48,1.439,1.002
27/11/2025,08:08:49,1.439,1.004
27/11/2025,08:08:50,1.439,1.024
27/11/2025,08:08:51,1.440,1.025
27/11/2025,08:08:52,1.441,1.007
27/11/2025,08:08:53,1.442,0.999
27/11/2025,08:08:54,1.439,1.006
27/11/2025,08:08:55,1.439,1.026
27/11/2025,08:08:56,1.439,1.003
27/11/2025,08:08:57,1.439,1.028
27/11/2025,08:08:58,1.439,1.002
27/11/2025,08:08:59,1.439,1.002
27/11/2025,08:09:00,1.440,1.025
27/11/2025,08:09:01,1.439,1.027
27/11/2025,08:09:02,1.439,1.005
27/11/2025,08:09:03,1.439,1.024
27/11/2025,08:09:04,1.440,1.026
27/11/2025,08:09:05,1.439,1.025
27/11/2025,08:09:06,1.439,1.025
27/11/2025,08:09:07,1.439,1.004
27/11/2025,08:09:08,1.443,1.007
27/11/2025,08:09:09,1.442,1.002
27/11/2025,08:09:10,1.441,1.001
27/11/2025,08:09:11,1.438,1.001
27/11/2025,08:09:12,1.439,1.025
27/11/2025,08:09:13,1.444,1.001
27/11/2025,08:09:14,1.439,0.997
27/11/2025,08:09:15,1.439,1.025
27/11/2025,08:09:16,1.439,1.023
27/11/2025,08:09:17,1.444,1.008
27/11/2025,08:09:18,1.442,1.000
27/11/2025,08:09:19,1.438,1.025
27/11/2025,08:09:20,1.443,1.001
27/11/2025,08:09:21,1.439,1.001
27/11/2025,08:09:22,1.439,1.027
27/11/2025,08:09:23,1.439,1.009
27/11/2025,08:09:24,1.438,1.009
27/11/2025,08:09:25,1.445,1.001
27/11/2025,08:09:26,1.437,1.021
27/11/2025,08:09:27,1.438,1.027
27/11/2025,08:09:28,1.444,1.002
27/11/2025,08:09:29,1.439,1.010
27/11/2025,08:09:30,1.437,1.024
27/11/2025,08:09:31,1.438,1.025
27/11/2025,08:09:32,1.439,1.001
27/11/2025,08:09:33,1.438,1.027
27/11/2025,08:09:34,1.443,1.002
27/11/2025,08:09:35,1.438,1.024
27/11/2025,08:09:36,1.438,1.025
27/11/2025,08:09:37,1.439,1.025
27/11/2025,08:09:38,1.439,1.024
27/11/2025,08:09:39,1.439,1.025
27/11/2025,08:09:40,1.438,1.025
27/11/2025,08:09:41,1.440,0.999
27/11/2025,08:09:42,1.438,1.027
27/11/2025,08:09:43,1.438,1.024
27/11/2025,08:09:44,1.444,1.006
27/11/2025,08:09:45,1.438,1.025
27/11/2025,08:09:46,1.437,1.026
27/11/2025,08:09:47,1.437,1.025
27/11/2025,08:09:48,1.438,1.024
27/11/2025,08:09:49,1.443,1.001
27/11/2025,08:09:50,1.436,1.025
27/11/2025,08:09:51,1.438,0.999
27/11/2025,08:09:52,1.443,0.999
27/11/2025,08:09:53,1.436,1.023
27/11/2025,08:09:54,1.439,1.000
27/11/2025,08:09:55,1.438,0.998
27/11/2025,08:09:56,1.438,1.024
27/11/2025,08:09:57,1.439,0.998
27/11/2025,08:09:58,1.437,1.024
27/11/2025,08:09:59,1.442,0.999
27/11/2025,08:10:00,1.438,1.003
27/11/2025,08:10:01,1.438,1.026
27/11/2025,08:10:02,1.439,1.002
27/11/2025,08:10:03,1.437,1.022
27/11/2025,08:10:04,1.438,0.999
27/11/2025,08:10:05,1.438,1.026
27/11/2025,08:10:06,1.437,1.024
27/11/2025,08:10:07,1.437,1.025
27/11/2025,08:10:08,1.435,1.025
27/11/2025,08:10:09,1.442,1.000
27/11/2025,08:10:10,1.437,1.025
27/11/2025,08:10:11,1.436,1.009
27/11/2025,08:10:12,1.437,1.024
27/11/2025,08:10:13,1.441,1.003
27/11/2025,08:10:14,1.438,1.028
27/11/2025,08:10:15,1.445,1.007
27/11/2025,08:10:16,1.437,1.024
27/11/2025,08:10:17,1.437,1.027
27/11/2025,08:10:18,1.435,1.026
27/11/2025,08:10:19,1.435,1.024
27/11/2025,08:10:20,1.440,0.999
27/11/2025,08:10:21,1.438,1.002
27/11/2025,08:10:22,1.437,1.003
27/11/2025,08:10:23,1.436,1.026
27/11/2025,08:10:24,1.436,0.999
27/11/2025,08:10:25,1.436,1.026
27/11/2025,08:10:26,1.435,0.999
27/11/2025,08:10:27,1.433,1.025
27/11/2025,08:10:28,1.435,1.024
27/11/2025,08:10:29,1.429,1.024
27/11/2025,08:10:30,1.437,1.005
27/11/2025,08:10:31,1.438,1.000
27/11/2025,08:10:32,1.434,1.026
27/11/2025,08:10:33,1.442,1.008
27/11/2025,08:10:34,1.436,1.008
27/11/2025,08:10:35,1.439,1.001
27/11/2025,08:10:36,1.434,1.004
27/11/2025,08:10:37,1.437,1.026
27/11/2025,08:10:38,1.435,1.027
27/11/2025,08:10:39,1.437,0.997
27/11/2025,08:10:40,1.433,1.010
27/11/2025,08:10:41,1.444,1.008
27/11/2025,08:10:42,1.438,1.002
27/11/2025,08:10:43,1.435,1.024
27/11/2025,08:10:44,1.432,1.025
27/11/2025,08:10:45,1.442,0.999
27/11/2025,08:10:46,1.436,1.027
27/11/2025,08:10:47,1.438,1.026
27/11/2025,08:10:48,1.436,0.998
27/11/2025,08:10:49,1.437,1.027
27/11/2025,08:10:50,1.436,1.027
27/11/2025,08:10:51,1.443,1.002
27/11/2025,08:10:52,1.436,1.026
27/11/2025,08:10:53,1.436,1.023
27/11/2025,08:10:54,1.436,1.025
27/11/2025,08:10:55,1.437,1.000
27/11/2025,08:10:56,1.435,1.025
27/11/2025,08:10:57,1.442,0.999
27/11/2025,08:10:58,1.441,1.003
27/11/2025,08:10:59,1.441,1.003
27/11/2025,08:11:00,1.441,0.998
27/11/2025,08:11:01,1.438,1.000
27/11/2025,08:11:02,1.433,1.007
27/11/2025,08:11:03,1.438,0.999
27/11/2025,08:11:04,1.432,1.024
27/11/2025,08:11:05,1.432,1.027
27/11/2025,08:11:06,1.434,1.023
27/11/2025,08:11:07,1.436,1.023
27/11/2025,08:11:08,1.431,1.024
27/11/2025,08:11:09,1.435,1.024
27/11/2025,08:11:10,1.440,1.001
27/11/2025,08:11:11,1.437,1.000
27/11/2025,08:11:12,1.433,1.024
27/11/2025,08:11:13,1.435,1.028
27/11/2025,08:11:14,1.432,1.026
27/11/2025,08:11:15,1.435,1.025
27/11/2025,08:11:16,1.432,1.024
27/11/2025,08:11:17,1.434,1.026
27/11/2025,08:11:18,1.430,1.025
27/11/2025,08:11:19,1.444,1.008
27/11/2025,08:11:20,1.436,1.001
27/11/2025,08:11:21,1.433,1.024
27/11/2025,08:11:22,1.436,1.001
27/11/2025,08:11:23,1.434,1.024
27/11/2025,08:11:24,1.434,1.026
27/11/2025,08:11:25,1.435,1.026
27/11/2025,08:11:26,1.433,1.024
27/11/2025,08:11:27,1.434,1.005
27/11/2025,08:11:28,1.434,1.027
27/11/2025,08:11:29,1.436,1.028
27/11/2025,08:11:30,1.434,1.026
27/11/2025,08:11:31,1.435,1.026
27/11/2025,08:11:32,1.433,1.026
27/11/2025,08:11:33,1.431,1.025
27/11/2025,08:11:34,1.434,1.003
27/11/2025,08:11:35,1.433,1.008
27/11/2025,08:11:36,1.445,1.008
27/11/2025,08:11:37,1.430,1.026
27/11/2025,08:11:38,1.436,1.028
27/11/2025,08:11:39,1.436,1.002
27/11/2025,08:11:40,1.433,1.025
27/11/2025,08:11:41,1.435,1.002
27/11/2025,08:11:42,1.433,1.025
27/11/2025,08:11:43,1.433,1.025
27/11/2025,08:11:44,1.430,1.009
27/11/2025,08:11:45,1.429,1.026
27/11/2025,08:11:46,1.433,1.001
27/11/2025,08:11:47,1.432,1.023
27/11/2025,08:11:48,1.433,1.027
27/11/2025,08:11:49,1.437,1.000
27/11/2025,08:11:50,1.428,1.000
27/11/2025,08:11:51,1.432,1.026
27/11/2025,08:11:52,1.430,1.006
27/11/2025,08:11:53,1.438,1.001
27/11/2025,08:11:54,1.433,1.028
27/11/2025,08:11:55,1.431,1.026
27/11/2025,08:11:56,1.431,1.028
27/11/2025,08:11:57,1.429,1.002
27/11/2025,08:11:58,1.431,1.004
27/11/2025,08:11:59,1.431,1.006
27/11/2025,08:12:00,1.432,1.028
27/11/2025,08:12:01,1.434,1.002
27/11/2025,08:12:02,1.441,1.002
27/11/2025,08:12:03,1.432,1.003
27/11/2025,08:12:04,1.437,1.004
27/11/2025,08:12:05,1.431,1.027
27/11/2025,08:12:06,1.429,1.028
27/11/2025,08:12:07,1.434,1.005
27/11/2025,08:12:08,1.430,1.030
27/11/2025,08:12:09,1.433,1.025
27/11/2025,08:12:10,1.431,1.002
27/11/2025,08:12:11,1.436,1.005
27/11/2025,08:12:12,1.434,1.005
27/11/2025,08:12:13,1.435,1.006
27/11/2025,08:12:14,1.431,1.028
27/11/2025,08:12:15,1.429,1.027
27/11/2025,08:12:16,1.437,1.013
27/11/2025,08:12:17,1.433,1.030
27/11/2025,08:12:18,1.430,1.027
27/11/2025,08:12:19,1.432,1.003
27/11/2025,08:12:20,1.432,1.027
27/11/2025,08:12:21,1.433,1.005
27/11/2025,08:12:22,1.432,1.027
27/11/2025,08:12:23,1.439,1.007
27/11/2025,08:12:24,1.437,1.006
27/11/2025,08:12:25,1.437,1.006
27/11/2025,08:12:26,1.432,1.026
27/11/2025,08:12:27,1.436,1.030
27/11/2025,08:12:28,1.433,1.028
27/11/2025,08:12:29,1.431,1.001
27/11/2025,08:12:30,1.432,1.026
27/11/2025,08:12:31,1.432,1.026
27/11/2025,08:12:32,1.434,1.029
27/11/2025,08:12:33,1.435,1.010
27/11/2025,08:12:34,1.434,1.034
27/11/2025,08:12:35,1.432,1.029
27/11/2025,08:12:36,1.431,1.006
27/11/2025,08:12:37,1.431,1.031
27/11/2025,08:12:38,1.433,1.027
27/11/2025,08:12:39,1.434,1.006
27/11/2025,08:12:40,1.434,1.029
27/11/2025,08:12:41,1.430,1.026
27/11/2025,08:12:42,1.436,1.014
27/11/2025,08:12:43,1.432,1.001
27/11/2025,08:12:44,1.429,1.031
27/11/2025,08:12:45,1.431,1.029
27/11/2025,08:12:46,1.434,1.013
27/11/2025,08:12:47,1.444,1.010
27/11/2025,08:12:48,1.430,1.029
27/11/2025,08:12:49,1.431,1.026
27/11/2025,08:12:50,1.432,1.007
27/11/2025,08:12:51,1.430,1.003
27/11/2025,08:12:52,1.433,1.008
27/11/2025,08:12:53,1.429,1.006
27/11/2025,08:12:54,1.438,1.007
27/11/2025,08:12:55,1.432,1.026
27/11/2025,08:12:56,1.442,1.009
27/11/2025,08:12:57,1.431,1.004
27/11/2025,08:12:58,1.435,1.008
27/11/2025,08:12:59,1.431,1.025
27/11/2025,08:13:00,1.430,1.029
27/11/2025,08:13:01,1.429,1.002
27/11/2025,08:13:02,1.426,1.003
27/11/2025,08:13:03,1.432,1.013
27/11/2025,08:13:04,1.430,1.029
27/11/2025,08:13:05,1.429,1.007
27/11/2025,08:13:06,1.431,1.030
27/11/2025,08:13:07,1.432,1.006
27/11/2025,08:13:08,1.431,1.025
27/11/2025,08:13:09,1.431,1.028
27/11/2025,08:13:10,1.428,1.003
27/11/2025,08:13:11,1.428,1.029
27/11/2025,08:13:12,1.430,1.029
27/11/2025,08:13:13,1.425,1.033
27/11/2025,08:13:14,1.431,1.032
27/11/2025,08:13:15,1.430,1.027
27/11/2025,08:13:16,1.428,1.026
27/11/2025,08:13:17,1.435,1.006
27/11/2025,08:13:18,1.428,1.004
27/11/2025,08:13:19,1.430,1.002
27/11/2025,08:13:20,1.430,1.004
27/11/2025,08:13:21,1.427,1.004
27/11/2025,08:13:22,1.427,1.030
27/11/2025,08:13:23,1.427,1.024
27/11/2025,08:13:24,1.431,1.032
27/11/2025,08:13:25,1.428,1.008
27/11/2025,08:13:26,1.431,0.999
27/11/2025,08:13:27,1.432,1.026
27/11/2025,08:13:28,1.432,1.027
27/11/2025,08:13:29,1.433,1.002
27/11/2025,08:13:30,1.430,1.027
27/11/2025,08:13:31,1.431,1.002
27/11/2025,08:13:32,1.433,1.027
27/11/2025,08:13:33,1.430,1.003
27/11/2025,08:13:34,1.433,1.026
27/11/2025,08:13:35,1.432,1.001
27/11/2025,08:13:36,1.434,1.004
27/11/2025,08:13:37,1.433,1.005
27/11/2025,08:13:38,1.428,1.026
27/11/2025,08:13:39,1.431,1.004
27/11/2025,08:13:40,1.430,1.026
27/11/2025,08:13:41,1.430,1.002
27/11/2025,08:13:42,1.429,1.029
27/11/2025,08:13:43,1.429,1.028
27/11/2025,08:13:44,1.428,1.027
27/11/2025,08:13:45,1.435,1.007
27/11/2025,08:13:46,1.432,1.001
27/11/2025,08:13:47,1.430,1.003
27/11/2025,08:13:48,1.443,1.010
27/11/2025,08:13:49,1.430,1.002
27/11/2025,08:13:50,1.432,1.028
27/11/2025,08:13:51,1.428,1.004
27/11/2025,08:13:52,1.427,1.029
27/11/2025,08:13:53,1.428,1.004
27/11/2025,08:13:54,1.427,1.000
27/11/2025,08:13:55,1.429,1.004
27/11/2025,08:13:56,1.428,1.026
27/11/2025,08:13:57,1.429,1.004
27/11/2025,08:13:58,1.430,1.004
27/11/2025,08:13:59,1.426,1.002
27/11/2025,08:14:00,1.428,1.004
27/11/2025,08:14:01,1.423,0.997
27/11/2025,08:14:02,1.425,1.009
27/11/2025,08:14:03,1.441,1.009
27/11/2025,08:14:04,1.426,1.002
27/11/2025,08:14:05,1.424,1.012
27/11/2025,08:14:06,1.427,1.007
27/11/2025,08:14:07,1.428,1.002
27/11/2025,08:14:08,1.423,1.001
27/11/2025,08:14:09,1.429,1.001
27/11/2025,08:14:10,1.425,1.000
27/11/2025,08:14:11,1.426,1.000
27/11/2025,08:14:12,1.425,1.002
27/11/2025,08:14:13,1.427,1.025
27/11/2025,08:14:14,1.427,1.001
27/11/2025,08:14:15,1.425,1.000
27/11/2025,08:14:16,1.442,1.008
27/11/2025,08:14:17,1.429,1.025
27/11/2025,08:14:18,1.427,1.003
27/11/2025,08:14:19,1.427,1.023
27/11/2025,08:14:20,1.426,0.999
27/11/2025,08:14:21,1.427,1.002
27/11/2025,08:14:22,1.429,1.002
27/11/2025,08:14:23,1.428,1.002
27/11/2025,08:14:24,1.427,1.029
27/11/2025,08:14:25,1.427,1.031
27/11/2025,08:14:26,1.427,1.027
27/11/2025,08:14:27,1.427,1.008
27/11/2025,08:14:28,1.427,1.002
27/11/2025,08:14:29,1.427,1.026
27/11/2025,08:14:30,1.428,1.029
27/11/2025,08:14:31,1.429,1.028
27/11/2025,08:14:32,1.425,1.025
27/11/2025,08:14:33,1.429,1.026
27/11/2025,08:14:34,1.427,1.026
27/11/2025,08:14:35,1.426,1.001
27/11/2025,08:14:36,1.425,1.007
27/11/2025,08:14:37,1.428,1.003
27/11/2025,08:14:38,1.428,1.004
27/11/2025,08:14:39,1.426,1.027
27/11/2025,08:14:40,1.429,1.025
27/11/2025,08:14:41,1.426,1.026
27/11/2025,08:14:42,1.429,1.026
27/11/2025,08:14:43,1.424,1.006
27/11/2025,08:14:44,1.426,1.000
27/11/2025,08:14:45,1.424,1.026
27/11/2025,08:14:46,1.426,1.025
27/11/2025,08:14:47,1.428,1.002
27/11/2025,08:14:48,1.425,1.027
27/11/2025,08:14:49,1.422,1.028
27/11/2025,08:14:50,1.426,1.027
27/11/2025,08:14:51,1.426,1.003
27/11/2025,08:14:52,1.426,1.030
27/11/2025,08:14:53,1.425,1.002
27/11/2025,08:14:54,1.427,1.000
27/11/2025,08:14:55,1.424,1.025
27/11/2025,08:14:56,1.423,1.025
27/11/2025,08:14:57,1.426,1.026
27/11/2025,08:14:58,1.424,1.000
27/11/2025,08:14:59,1.426,1.002
27/11/2025,08:15:00,1.424,1.025
27/11/2025,08:15:01,1.424,1.001
27/11/2025,08:15:02,1.422,1.002
27/11/2025,08:15:03,1.423,1.027
27/11/2025,08:15:04,1.424,1.028
27/11/2025,08:15:05,1.423,1.025
27/11/2025,08:15:06,1.422,1.000
27/11/2025,08:15:07,1.423,0.999
27/11/2025,08:15:08,1.424,1.001
27/11/2025,08:15:09,1.425,1.001
27/11/2025,08:15:10,1.426,1.004
27/11/2025,08:15:11,1.428,1.026
27/11/2025,08:15:12,1.422,1.025
27/11/2025,08:15:13,1.427,1.001
27/11/2025,08:15:14,1.426,1.002
27/11/2025,08:15:15,1.424,1.001
27/11/2025,08:15:16,1.425,1.001
27/11/2025,08:15:17,1.423,1.025
27/11/2025,08:15:18,1.424,0.999
27/11/2025,08:15:19,1.424,1.000
27/11/2025,08:15:20,1.423,1.026
27/11/2025,08:15:21,1.423,1.025
27/11/2025,08:15:22,1.426,1.002
27/11/2025,08:15:23,1.426,1.025
27/11/2025,08:15:24,1.422,1.028
27/11/2025,08:15:25,1.421,0.999
27/11/2025,08:15:26,1.422,1.000
27/11/2025,08:15:27,1.424,1.023
27/11/2025,08:15:28,1.425,1.025
27/11/2025,08:15:29,1.426,1.003
27/11/2025,08:15:30,1.426,1.027
27/11/2025,08:15:31,1.426,1.000
27/11/2025,08:15:32,1.424,1.026
27/11/2025,08:15:33,1.425,1.004
27/11/2025,08:15:34,1.424,1.001
27/11/2025,08:15:35,1.421,1.000
27/11/2025,08:15:36,1.424,1.024
27/11/2025,08:15:37,1.424,1.026
27/11/2025,08:15:38,1.425,1.000
27/11/2025,08:15:39,1.423,1.024
27/11/2025,08:15:40,1.423,1.023
27/11/2025,08:15:41,1.422,1.024
27/11/2025,08:15:42,1.425,1.000
27/11/2025,08:15:43,1.424,1.000
27/11/2025,08:15:44,1.422,1.023
27/11/2025,08:15:45,1.424,1.000
27/11/2025,08:15:46,1.422,1.026
27/11/2025,08:15:47,1.424,0.999
27/11/2025,08:15:48,1.423,0.998
27/11/2025,08:15:49,1.424,1.000
27/11/2025,08:15:50,1.423,1.005
27/11/2025,08:15:51,1.424,1.004
27/11/2025,08:15:52,1.428,1.028
27/11/2025,08:15:53,1.426,1.028
27/11/2025,08:15:54,1.426,1.025
27/11/2025,08:15:55,1.424,1.000
27/11/2025,08:15:56,1.424,1.025
27/11/2025,08:15:57,1.424,1.002
27/11/2025,08:15:58,1.425,1.003
27/11/2025,08:15:59,1.426,1.005
27/11/2025,08:16:00,1.424,1.002
27/11/2025,08:16:01,1.426,1.027
27/11/2025,08:16:02,1.425,1.001
27/11/2025,08:16:03,1.427,1.027
27/11/2025,08:16:04,1.427,1.025
27/11/2025,08:16:05,1.423,1.026
27/11/2025,08:16:06,1.422,1.027
27/11/2025,08:16:07,1.424,1.026
27/11/2025,08:16:08,1.422,1.025
27/11/2025,08:16:09,1.423,1.028
27/11/2025,08:16:10,1.424,1.003
27/11/2025,08:16:11,1.423,1.003
27/11/2025,08:16:12,1.422,1.027
27/11/2025,08:16:13,1.425,1.002
27/11/2025,08:16:14,1.422,1.014
27/11/2025,08:16:15,1.425,1.006
27/11/2025,08:16:16,1.423,1.002
27/11/2025,08:16:17,1.423,1.005
27/11/2025,08:16:18,1.422,1.004
27/11/2025,08:16:19,1.425,1.027
27/11/2025,08:16:20,1.423,1.027
27/11/2025,08:16:21,1.424,1.006
27/11/2025,08:16:22,1.421,1.004
27/11/2025,08:16:23,1.423,1.004
27/11/2025,08:16:24,1.424,1.026
27/11/2025,08:16:25,1.423,1.000
27/11/2025,08:16:26,1.423,1.028
27/11/2025,08:16:27,1.424,1.001
27/11/2025,08:16:28,1.424,1.026
27/11/2025,08:16:29,1.423,1.008
27/11/2025,08:16:30,1.423,1.004
27/11/2025,08:16:31,1.421,1.006
27/11/2025,08:16:32,1.421,1.025
27/11/2025,08:16:33,1.423,1.010
27/11/2025,08:16:34,1.422,1.024
27/11/2025,08:16:35,1.422,1.001
27/11/2025,08:16:36,1.438,1.025
27/11/2025,08:16:37,1.424,1.002
27/11/2025,08:16:38,1.422,1.000
27/11/2025,08:16:39,1.423,1.024
27/11/2025,08:16:40,1.421,0.997
27/11/2025,08:16:41,1.424,1.006
27/11/2025,08:16:42,1.427,1.027
27/11/2025,08:16:43,1.422,1.024
27/11/2025,08:16:44,1.422,1.024
27/11/2025,08:16:45,1.422,1.025
27/11/2025,08:16:46,1.422,1.026
27/11/2025,08:16:47,1.423,1.026
27/11/2025,08:16:48,1.423,1.025
27/11/2025,08:16:49,1.422,0.999
27/11/2025,08:16:50,1.422,1.022
27/11/2025,08:16:51,1.422,1.024
27/11/2025,08:16:52,1.422,1.025
27/11/2025,08:16:53,1.421,1.025
27/11/2025,08:16:54,1.422,1.009
27/11/2025,08:16:55,1.424,1.024
27/11/2025,08:16:56,1.438,1.007
27/11/2025,08:16:57,1.422,1.023
27/11/2025,08:16:58,1.423,1.024
27/11/2025,08:16:59,1.423,1.025
27/11/2025,08:17:00,1.423,0.999
27/11/2025,08:17:01,1.422,1.023
27/11/2025,08:17:02,1.421,1.024
27/11/2025,08:17:03,1.422,1.027
27/11/2025,08:17:04,1.422,1.026
27/11/2025,08:17:05,1.423,1.024
27/11/2025,08:17:06,1.421,1.022
27/11/2025,08:17:07,1.422,0.998
27/11/2025,08:17:08,1.421,0.997
27/11/2025,08:17:09,1.421,1.007
27/11/2025,08:17:10,1.422,0.998
27/11/2025,08:17:11,1.422,1.026
27/11/2025,08:17:12,1.422,0.999
27/11/2025,08:17:13,1.422,1.007
27/11/2025,08:17:14,1.422,1.002
27/11/2025,08:17:15,1.421,0.999
27/11/2025,08:17:16,1.424,0.999
27/11/2025,08:17:17,1.421,1.026
27/11/2025,08:17:18,1.424,1.024
27/11/2025,08:17:19,1.421,1.000
27/11/2025,08:17:20,1.421,0.997
27/11/2025,08:17:21,1.421,1.026
27/11/2025,08:17:22,1.422,1.024
27/11/2025,08:17:23,1.422,1.002
27/11/2025,08:17:24,1.423,1.000
27/11/2025,08:17:25,1.424,1.002
27/11/2025,08:17:26,1.422,1.000
27/11/2025,08:17:27,1.423,1.000
27/11/2025,08:17:28,1.422,0.997
27/11/2025,08:17:29,1.423,1.024
27/11/2025,08:17:30,1.424,1.025
27/11/2025,08:17:31,1.422,0.998
27/11/2025,08:17:32,1.424,1.026
27/11/2025,08:17:33,1.424,1.005
27/11/2025,08:17:34,1.423,1.027
27/11/2025,08:17:35,1.428,1.008
27/11/2025,08:17:36,1.425,1.028
27/11/2025,08:17:37,1.426,1.029
27/11/2025,08:17:38,1.421,1.025
27/11/2025,08:17:39,1.423,1.028
27/11/2025,08:17:40,1.424,0.999
27/11/2025,08:17:41,1.425,1.000
27/11/2025,08:17:42,1.424,1.003
27/11/2025,08:17:43,1.421,1.025
27/11/2025,08:17:44,1.422,1.028
27/11/2025,08:17:45,1.422,1.024
27/11/2025,08:17:46,1.422,1.027
27/11/2025,08:17:47,1.421,1.005
27/11/2025,08:17:48,1.421,1.027
27/11/2025,08:17:49,1.423,1.029
27/11/2025,08:17:50,1.423,1.001
27/11/2025,08:17:51,1.423,1.012
27/11/2025,08:17:52,1.426,1.006
27/11/2025,08:17:53,1.423,1.010
27/11/2025,08:17:54,1.421,1.028
27/11/2025,08:17:55,1.422,1.009
27/11/2025,08:17:56,1.421,1.033
27/11/2025,08:17:57,1.422,1.007
27/11/2025,08:17:58,1.422,1.008
27/11/2025,08:17:59,1.422,1.031
27/11/2025,08:18:00,1.422,1.007
27/11/2025,08:18:01,1.424,1.030
27/11/2025,08:18:02,1.422,1.010
27/11/2025,08:18:03,1.422,1.029
27/11/2025,08:18:04,1.422,1.029
27/11/2025,08:18:05,1.422,1.028
27/11/2025,08:18:06,1.422,1.030
27/11/2025,08:18:07,1.424,1.030
27/11/2025,08:18:08,1.422,1.006
27/11/2025,08:18:09,1.421,1.028
27/11/2025,08:18:10,1.422,1.026
27/11/2025,08:18:11,1.421,1.027
27/11/2025,08:18:12,1.422,1.026
27/11/2025,08:18:13,1.421,1.005
27/11/2025,08:18:14,1.437,1.011
27/11/2025,08:18:15,1.437,1.011
27/11/2025,08:18:16,1.422,1.009
27/11/2025,08:18:17,1.421,1.006
27/11/2025,08:18:18,1.421,1.034
27/11/2025,08:18:19,1.421,1.009
27/11/2025,08:18:20,1.421,1.032
27/11/2025,08:18:21,1.423,1.033
27/11/2025,08:18:22,1.422,1.031
27/11/2025,08:18:23,1.438,1.014
27/11/2025,08:18:24,1.420,1.001
27/11/2025,08:18:25,1.421,1.034
27/11/2025,08:18:26,1.421,1.007
27/11/2025,08:18:27,1.421,1.029
27/11/2025,08:18:28,1.422,1.015
27/11/2025,08:18:29,1.422,1.032
27/11/2025,08:18:30,1.439,1.016
27/11/2025,08:18:31,1.421,1.010
27/11/2025,08:18:32,1.421,1.033
27/11/2025,08:18:33,1.422,1.016
27/11/2025,08:18:34,1.422,1.011
27/11/2025,08:18:35,1.421,1.030
27/11/2025,08:18:36,1.421,1.036
27/11/2025,08:18:37,1.421,1.015
27/11/2025,08:18:38,1.421,1.035
27/11/2025,08:18:39,1.420,1.027
27/11/2025,08:18:40,1.421,1.014
27/11/2025,08:18:41,1.421,1.032
27/11/2025,08:18:42,1.437,1.012
27/11/2025,08:18:43,1.420,1.016
27/11/2025,08:18:44,1.422,1.030
27/11/2025,08:18:45,1.421,1.009
27/11/2025,08:18:46,1.421,1.016
27/11/2025,08:18:47,1.421,1.028
27/11/2025,08:18:48,1.421,1.002
27/11/2025,08:18:49,1.422,1.033
27/11/2025,08:18:50,1.423,1.029
27/11/2025,08:18:51,1.420,1.016
27/11/2025,08:18:52,1.423,1.012
27/11/2025,08:18:53,1.421,1.029
27/11/2025,08:18:54,1.421,1.029
27/11/2025,08:18:55,1.421,1.027
27/11/2025,08:18:56,1.422,1.029
27/11/2025,08:18:57,1.422,1.002
27/11/2025,08:18:58,1.421,1.003
27/11/2025,08:18:59,1.421,1.031
27/11/2025,08:19:00,1.421,1.031
27/11/2025,08:19:01,1.420,1.030
27/11/2025,08:19:02,1.421,1.026
27/11/2025,08:19:03,1.421,1.027
27/11/2025,08:19:04,1.421,1.030
27/11/2025,08:19:05,1.421,1.030
27/11/2025,08:19:06,1.421,1.006
27/11/2025,08:19:07,1.421,1.013
27/11/2025,08:19:08,1.422,1.033
27/11/2025,08:19:09,1.421,1.030
27/11/2025,08:19:10,1.420,1.008
27/11/2025,08:19:11,1.421,1.006
27/11/2025,08:19:12,1.421,1.029
27/11/2025,08:19:13,1.421,1.030
27/11/2025,08:19:14,1.420,1.004
27/11/2025,08:19:15,1.421,1.025
27/11/2025,08:19:16,1.420,1.004
27/11/2025,08:19:17,1.420,1.003
27/11/2025,08:19:18,1.421,1.027
27/11/2025,08:19:19,1.421,1.007
27/11/2025,08:19:20,1.420,1.002
27/11/2025,08:19:21,1.421,1.030
27/11/2025,08:19:22,1.420,1.004
27/11/2025,08:19:23,1.420,1.005
27/11/2025,08:19:24,1.420,1.026
27/11/2025,08:19:25,1.421,1.008
27/11/2025,08:19:26,1.420,1.026
27/11/2025,08:19:27,1.420,1.004
27/11/2025,08:19:28,1.421,1.027
27/11/2025,08:19:29,1.420,1.012
27/11/2025,08:19:30,1.422,1.029
27/11/2025,08:19:31,1.423,1.004
27/11/2025,08:19:32,1.422,1.006
27/11/2025,08:19:33,1.421,1.027
27/11/2025,08:19:34,1.422,1.005
27/11/2025,08:19:35,1.420,1.005
27/11/2025,08:19:36,1.420,1.003
27/11/2025,08:19:37,1.420,1.031
27/11/2025,08:19:38,1.420,1.010
27/11/2025,08:19:39,1.420,1.003
27/11/2025,08:19:40,1.421,1.007
27/11/2025,08:19:41,1.420,1.008
27/11/2025,08:19:42,1.421,1.028
27/11/2025,08:19:43,1.421,1.028
27/11/2025,08:19:44,1.422,1.004
27/11/2025,08:19:45,1.420,1.027
27/11/2025,08:19:46,1.421,1.028
27/11/2025,08:19:47,1.421,1.007
27/11/2025,08:19:48,1.420,1.005
27/11/2025,08:19:49,1.421,1.032
27/11/2025,08:19:50,1.420,1.005
27/11/2025,08:19:51,1.420,1.029
27/11/2025,08:19:52,1.421,1.030
27/11/2025,08:19:53,1.420,1.031
27/11/2025,08:19:54,1.421,1.011
27/11/2025,08:19:55,1.421,1.007
27/11/2025,08:19:56,1.420,1.027
27/11/2025,08:19:57,1.420,1.006
27/11/2025,08:19:58,1.420,1.030
27/11/2025,08:19:59,1.420,1.009
27/11/2025,08:20:00,1.436,1.011
27/11/2025,08:20:01,1.420,1.027
27/11/2025,08:20:02,1.421,1.004
27/11/2025,08:20:03,1.420,1.028
27/11/2025,08:20:04,1.420,1.028
27/11/2025,08:20:05,1.420,1.009
27/11/2025,08:20:06,1.420,1.029
27/11/2025,08:20:07,1.420,1.028
27/11/2025,08:20:08,1.421,1.036
27/11/2025,08:20:09,1.421,1.009
27/11/2025,08:20:10,1.420,1.029
27/11/2025,08:20:11,1.420,1.031
27/11/2025,08:20:12,1.420,1.006
27/11/2025,08:20:13,1.420,1.026
27/11/2025,08:20:14,1.420,1.005
27/11/2025,08:20:15,1.420,1.011
27/11/2025,08:20:16,1.420,1.004
27/11/2025,08:20:17,1.420,1.005
27/11/2025,08:20:18,1.420,1.027
27/11/2025,08:20:19,1.420,1.006
27/11/2025,08:20:20,1.420,1.009
27/11/2025,08:20:21,1.420,1.028
27/11/2025,08:20:22,1.421,1.029
27/11/2025,08:20:23,1.421,1.030
27/11/2025,08:20:24,1.421,1.028
27/11/2025,08:20:25,1.420,1.031
27/11/2025,08:20:26,1.420,1.008
27/11/2025,08:20:27,1.420,1.029
27/11/2025,08:20:28,1.420,1.029
27/11/2025,08:20:29,1.420,1.013
27/11/2025,08:20:30,1.420,1.016
27/11/2025,08:20:31,1.420,1.027
27/11/2025,08:20:32,1.420,1.002
27/11/2025,08:20:33,1.420,1.005
27/11/2025,08:20:34,1.420,1.025
27/11/2025,08:20:35,1.420,1.005
27/11/2025,08:20:36,1.421,1.002
27/11/2025,08:20:37,1.420,1.004
27/11/2025,08:20:38,1.420,1.028
27/11/2025,08:20:39,1.420,1.004
27/11/2025,08:20:40,1.420,1.002
27/11/2025,08:20:41,1.420,1.007
27/11/2025,08:20:42,1.420,1.008
27/11/2025,08:20:43,1.420,1.027
27/11/2025,08:20:44,1.420,1.025
27/11/2025,08:20:45,1.420,1.007
27/11/2025,08:20:46,1.420,1.028
27/11/2025,08:20:47,1.420,1.005
27/11/2025,08:20:48,1.420,1.002
27/11/2025,08:20:49,1.420,1.005
27/11/2025,08:20:50,1.420,1.026
27/11/2025,08:20:51,1.420,1.027
27/11/2025,08:20:52,1.420,1.000
27/11/2025,08:20:53,1.420,1.012
27/11/2025,08:20:54,1.420,1.026
27/11/2025,08:20:55,1.420,1.025
27/11/2025,08:20:56,1.420,1.004
27/11/2025,08:20:57,1.420,0.999
27/11/2025,08:20:58,1.420,1.001
27/11/2025,08:20:59,1.420,1.027
27/11/2025,08:21:00,1.420,1.025
27/11/2025,08:21:01,1.420,1.026
27/11/2025,08:21:02,1.420,1.003
27/11/2025,08:21:03,1.420,1.027
27/11/2025,08:21:04,1.420,1.004
27/11/2025,08:21:05,1.420,1.024
27/11/2025,08:21:06,1.420,1.026
27/11/2025,08:21:07,1.420,1.002
27/11/2025,08:21:08,1.420,1.001
27/11/2025,08:21:09,1.420,1.005
27/11/2025,08:21:10,1.436,1.010
27/11/2025,08:21:11,1.420,1.011
27/11/2025,08:21:12,1.420,1.026
27/11/2025,08:21:13,1.420,1.006
27/11/2025,08:21:14,1.420,1.004
27/11/2025,08:21:15,1.420,1.030
27/11/2025,08:21:16,1.420,1.003
27/11/2025,08:21:17,1.420,1.026
27/11/2025,08:21:18,1.420,1.003
27/11/2025,08:21:19,1.420,1.024
27/11/2025,08:21:20,1.420,1.011
27/11/2025,08:21:21,1.420,1.025
27/11/2025,08:21:22,1.420,1.008
27/11/2025,08:21:23,1.420,1.001
27/11/2025,08:21:24,1.420,1.006
27/11/2025,08:21:25,1.420,1.009
27/11/2025,08:21:26,1.420,1.011
27/11/2025,08:21:27,1.420,1.031
27/11/2025,08:21:28,1.420,1.005
27/11/2025,08:21:29,1.420,1.030
27/11/2025,08:21:30,1.420,1.029
27/11/2025,08:21:31,1.420,1.027
27/11/2025,08:21:32,1.420,1.001
27/11/2025,08:21:33,1.420,1.027
27/11/2025,08:21:34,1.420,1.003
27/11/2025,08:21:35,1.420,1.029
27/11/2025,08:21:36,1.420,1.008
27/11/2025,08:21:37,1.420,1.006
27/11/2025,08:21:38,1.420,1.008
27/11/2025,08:21:39,1.420,1.006
27/11/2025,08:21:40,1.420,1.007
27/11/2025,08:21:41,1.436,1.010
27/11/2025,08:21:42,1.420,1.029
27/11/2025,08:21:43,1.420,1.026
27/11/2025,08:21:44,1.420,1.027
27/11/2025,08:21:45,1.420,1.001
27/11/2025,08:21:46,1.420,1.007
27/11/2025,08:21:47,1.420,1.030
27/11/2025,08:21:48,1.420,1.025
27/11/2025,08:21:49,1.420,1.030
27/11/2025,08:21:50,1.436,1.013
27/11/2025,08:21:51,1.420,1.028
27/11/2025,08:21:52,1.420,1.007
27/11/2025,08:21:53,1.420,1.028
27/11/2025,08:21:54,1.420,1.001
27/11/2025,08:21:55,1.420,1.004
27/11/2025,08:21:56,1.420,1.002
27/11/2025,08:21:57,1.420,1.011
27/11/2025,08:21:58,1.420,1.011
27/11/2025,08:21:59,1.420,1.003
27/11/2025,08:22:00,1.420,1.030
27/11/2025,08:22:01,1.420,1.011
27/11/2025,08:22:02,1.420,1.006
27/11/2025,08:22:03,1.420,1.010
27/11/2025,08:22:04,1.420,1.011
27/11/2025,08:22:05,1.420,1.005
27/11/2025,08:22:06,1.420,1.028
27/11/2025,08:22:07,1.420,1.006
27/11/2025,08:22:08,1.420,1.011
27/11/2025,08:22:09,1.420,1.006
27/11/2025,08:22:10,1.420,1.026
27/11/2025,08:22:11,1.420,1.029
27/11/2025,08:22:12,1.420,1.029
27/11/2025,08:22:13,1.420,1.029
27/11/2025,08:22:14,1.420,1.029
27/11/2025,08:22:15,1.420,1.004
27/11/2025,08:22:16,1.420,1.012
27/11/2025,08:22:17,1.420,1.026
27/11/2025,08:22:18,1.420,1.005
27/11/2025,08:22:19,1.420,1.003
27/11/2025,08:22:20,1.420,1.003
27/11/2025,08:22:21,1.420,1.029
27/11/2025,08:22:22,1.420,1.006
27/11/2025,08:22:23,1.420,1.003
27/11/2025,08:22:24,1.420,1.007
27/11/2025,08:22:25,1.420,1.008
27/11/2025,08:22:26,1.420,1.005
27/11/2025,08:22:27,1.420,1.029
27/11/2025,08:22:28,1.420,1.005
27/11/2025,08:22:29,1.420,1.012
27/11/2025,08:22:30,1.420,1.028
27/11/2025,08:22:31,1.420,1.027
27/11/2025,08:22:32,1.420,1.028
27/11/2025,08:22:33,1.420,1.028
27/11/2025,08:22:34,1.420,1.034
27/11/2025,08:22:35,1.420,1.026
27/11/2025,08:22:36,1.420,1.026
27/11/2025,08:22:37,1.420,1.025
27/11/2025,08:22:38,1.420,1.007
27/11/2025,08:22:39,1.420,1.007
27/11/2025,08:22:40,1.420,1.007
27/11/2025,08:22:41,1.420,1.003
27/11/2025,08:22:42,1.420,1.028
27/11/2025,08:22:43,1.420,1.008
27/11/2025,08:22:44,1.420,1.026
27/11/2025,08:22:45,1.420,1.007
27/11/2025,08:22:46,1.420,1.026
27/11/2025,08:22:47,1.420,1.012
27/11/2025,08:22:48,1.420,1.030
27/11/2025,08:22:49,1.420,1.006
27/11/2025,08:22:50,1.420,1.028
27/11/2025,08:22:51,1.420,1.030
27/11/2025,08:22:52,1.420,1.003
27/11/2025,08:22:53,1.420,1.028
27/11/2025,08:22:54,1.420,1.009
27/11/2025,08:22:55,1.420,1.007
27/11/2025,08:22:56,1.420,1.027
27/11/2025,08:22:57,1.420,1.008
27/11/2025,08:22:58,1.420,1.027
27/11/2025,08:22:59,1.420,1.005
27/11/2025,08:23:00,1.420,1.033
27/11/2025,08:23:01,1.420,1.007
27/11/2025,08:23:02,1.420,1.030
27/11/2025,08:23:03,1.436,1.012
27/11/2025,08:23:04,1.420,1.026
27/11/2025,08:23:05,1.420,1.025
27/11/2025,08:23:06,1.420,1.030
27/11/2025,08:23:07,1.420,1.031
27/11/2025,08:23:08,1.420,1.001
27/11/2025,08:23:09,1.420,1.031
27/11/2025,08:23:10,1.420,1.011
27/11/2025,08:23:11,1.420,1.033
27/11/2025,08:23:12,1.420,1.007
27/11/2025,08:23:13,1.420,1.032
27/11/2025,08:23:14,1.420,1.028
27/11/2025,08:23:15,1.420,1.006
27/11/2025,08:23:16,1.420,1.008
27/11/2025,08:23:17,1.420,1.006
27/11/2025,08:23:18,1.420,1.026
27/11/2025,08:23:19,1.420,1.027
27/11/2025,08:23:20,1.420,1.010
27/11/2025,08:23:21,1.420,1.007
27/11/2025,08:23:22,1.420,1.031
27/11/2025,08:23:23,1.420,1.006
27/11/2025,08:23:24,1.420,1.034
27/11/2025,08:23:25,1.420,1.030
27/11/2025,08:23:26,1.420,1.027
27/11/2025,08:23:27,1.420,1.008
27/11/2025,08:23:28,1.420,1.028
27/11/2025,08:23:29,1.420,1.005
27/11/2025,08:23:30,1.420,1.029
27/11/2025,08:23:31,1.420,1.029
27/11/2025,08:23:32,1.420,1.026
27/11/2025,08:23:33,1.420,1.032
27/11/2025,08:23:34,1.420,1.030
27/11/2025,08:23:35,1.420,1.033
27/11/2025,08:23:36,1.420,1.028
27/11/2025,08:23:37,1.420,1.007
27/11/2025,08:23:38,1.420,1.009
27/11/2025,08:23:39,1.420,1.004
27/11/2025,08:23:40,1.420,1.032
27/11/2025,08:23:41,1.420,1.031
27/11/2025,08:23:42,1.420,1.009
27/11/2025,08:23:43,1.420,1.012
27/11/2025,08:23:44,1.420,1.007
27/11/2025,08:23:45,1.420,1.030
27/11/2025,08:23:46,1.420,1.033
27/11/2025,08:23:47,1.420,1.031
27/11/2025,08:23:48,1.420,1.034
27/11/2025,08:23:49,1.420,1.007
27/11/2025,08:23:50,1.420,1.030
27/11/2025,08:23:51,1.420,1.033
27/11/2025,08:23:52,1.420,1.003
27/11/2025,08:23:53,1.420,1.028
27/11/2025,08:23:54,1.420,1.027
27/11/2025,08:23:55,1.420,1.007
27/11/2025,08:23:56,1.420,1.010
27/11/2025,08:23:57,1.420,1.012
27/11/2025,08:23:58,1.420,1.004
27/11/2025,08:23:59,1.420,1.030
27/11/2025,08:24:00,1.420,1.011
27/11/2025,08:24:01,1.420,1.013
27/11/2025,08:24:02,1.420,1.034
27/11/2025,08:24:03,1.420,1.031
27/11/2025,08:24:04,1.420,1.028
27/11/2025,08:24:05,1.420,1.029
27/11/2025,08:24:06,1.420,1.031
27/11/2025,08:24:07,1.420,1.013
27/11/2025,08:24:08,1.420,1.031
27/11/2025,08:24:09,1.420,1.030
27/11/2025,08:24:10,1.420,1.037
27/11/2025,08:24:11,1.420,1.009
27/11/2025,08:24:12,1.420,1.013
27/11/2025,08:24:13,1.420,1.027
27/11/2025,08:24:14,1.420,1.006
27/11/2025,08:24:15,1.420,1.031
27/11/2025,08:24:16,1.420,1.032
27/11/2025,08:24:17,1.420,1.016
27/11/2025,08:24:18,1.420,1.007
27/11/2025,08:24:19,1.420,1.028
27/11/2025,08:24:20,1.420,1.011
27/11/2025,08:24:21,1.420,1.006
27/11/2025,08:24:22,1.420,1.028
27/11/2025,08:24:23,1.420,1.005
27/11/2025,08:24:24,1.420,1.004
27/11/2025,08:24:25,1.420,1.006
27/11/2025,08:24:26,1.420,1.002
27/11/2025,08:24:27,1.420,1.007
27/11/2025,08:24:28,1.420,1.026
27/11/2025,08:24:29,1.420,1.002
27/11/2025,08:24:30,1.420,1.025
27/11/2025,08:24:31,1.420,1.029
27/11/2025,08:24:32,1.420,1.009
27/11/2025,08:24:33,1.420,1.002
27/11/2025,08:24:34,1.420,1.033
27/11/2025,08:24:35,1.420,1.004
27/11/2025,08:24:36,1.420,1.028
27/11/2025,08:24:37,1.420,1.025
27/11/2025,08:24:38,1.420,1.005
27/11/2025,08:24:39,1.420,1.025
27/11/2025,08:24:40,1.420,1.008
27/11/2025,08:24:41,1.420,1.003
27/11/2025,08:24:42,1.420,1.005
27/11/2025,08:24:43,1.420,1.027
27/11/2025,08:24:44,1.420,1.008
27/11/2025,08:24:45,1.420,1.009
27/11/2025,08:24:46,1.420,1.029
27/11/2025,08:24:47,1.420,1.000
27/11/2025,08:24:48,1.420,1.031
27/11/2025,08:24:49,1.420,1.025
27/11/2025,08:24:50,1.420,1.028
27/11/2025,08:24:51,1.420,1.028
27/11/2025,08:24:52,1.420,1.008
27/11/2025,08:24:53,1.420,1.003
27/11/2025,08:24:54,1.420,1.028
27/11/2025,08:24:55,1.420,1.006
27/11/2025,08:24:56,1.420,1.026
27/11/2025,08:24:57,1.420,1.005
27/11/2025,08:24:58,1.420,1.026
27/11/2025,08:24:59,1.420,1.004
27/11/2025,08:25:00,1.420,1.026
27/11/2025,08:25:01,1.420,1.032
27/11/2025,08:25:02,1.420,1.004
27/11/2025,08:25:03,1.420,1.011
27/11/2025,08:25:04,1.420,1.030
27/11/2025,08:25:05,1.420,1.008
27/11/2025,08:25:06,1.420,1.028
27/11/2025,08:25:07,1.420,1.028
27/11/2025,08:25:08,1.420,1.026
27/11/2025,08:25:09,1.420,1.001
27/11/2025,08:25:10,1.420,1.006
27/11/2025,08:25:11,1.420,1.007
27/11/2025,08:25:12,1.420,1.026
27/11/2025,08:25:13,1.420,1.013
27/11/2025,08:25:14,1.420,1.006
27/11/2025,08:25:15,1.420,1.005
27/11/2025,08:25:16,1.420,1.008
27/11/2025,08:25:17,1.420,1.009
27/11/2025,08:25:18,1.420,1.027
27/11/2025,08:25:19,1.420,1.005
27/11/2025,08:25:20,1.420,1.007
27/11/2025,08:25:21,1.420,1.003
27/11/2025,08:25:22,1.420,1.027
27/11/2025,08:25:23,1.420,1.027
27/11/2025,08:25:24,1.420,1.030
27/11/2025,08:25:25,1.420,1.005
27/11/2025,08:25:26,1.420,1.029
27/11/2025,08:25:27,1.420,1.030
27/11/2025,08:25:28,1.420,1.028
27/11/2025,08:25:29,1.420,1.027
27/11/2025,08:25:30,1.420,1.028
27/11/2025,08:25:31,1.420,1.011
27/11/2025,08:25:32,1.420,1.029
27/11/2025,08:25:33,1.420,0.999
27/11/2025,08:25:34,1.420,1.029
27/11/2025,08:25:35,1.420,1.005
27/11/2025,08:25:36,1.420,1.007
27/11/2025,08:25:37,1.420,1.007
27/11/2025,08:25:38,1.420,1.002
27/11/2025,08:25:39,1.420,1.004
27/11/2025,08:25:40,1.420,1.003
27/11/2025,08:25:41,1.420,1.004
27/11/2025,08:25:42,1.420,1.030
27/11/2025,08:25:43,1.420,1.027
27/11/2025,08:25:44,1.420,1.027
27/11/2025,08:25:45,1.420,1.029
27/11/2025,08:25:46,1.420,1.004
27/11/2025,08:25:47,1.420,1.003
27/11/2025,08:25:48,1.420,1.026
27/11/2025,08:25:49,1.420,1.007
27/11/2025,08:25:50,1.420,1.029
27/11/2025,08:25:51,1.420,1.029
27/11/2025,08:25:52,1.420,1.012
27/11/2025,08:25:53,1.420,1.009
27/11/2025,08:25:54,1.420,1.009
27/11/2025,08:25:55,1.420,1.010
27/11/2025,08:25:56,1.420,1.026
27/11/2025,08:25:57,1.420,1.008
27/11/2025,08:25:58,1.420,1.002
27/11/2025,08:25:59,1.420,1.029
27/11/2025,08:26:00,1.420,1.013
27/11/2025,08:26:01,1.420,1.010
27/11/2025,08:26:02,1.420,1.007
27/11/2025,08:26:03,1.420,1.008
27/11/2025,08:26:04,1.420,1.008
27/11/2025,08:26:05,1.420,1.005
27/11/2025,08:26:06,1.420,1.003
27/11/2025,08:26:07,1.420,1.009
27/11/2025,08:26:08,1.420,1.029
27/11/2025,08:26:09,1.420,1.005
27/11/2025,08:26:10,1.420,1.007
27/11/2025,08:26:11,1.420,1.006
27/11/2025,08:26:12,1.420,1.012
27/11/2025,08:26:13,1.420,1.009
27/11/2025,08:26:14,1.420,1.000
27/11/2025,08:26:15,1.420,1.003
27/11/2025,08:26:16,1.420,1.025
27/11/2025,08:26:17,1.420,1.012
27/11/2025,08:26:18,1.420,1.026
27/11/2025,08:26:19,1.420,1.031
27/11/2025,08:26:20,1.436,1.011
27/11/2025,08:26:21,1.420,1.007
27/11/2025,08:26:22,1.420,1.030
27/11/2025,08:26:23,1.420,1.003
27/11/2025,08:26:24,1.420,1.027
27/11/2025,08:26:25,1.420,1.028
27/11/2025,08:26:26,1.420,1.007
27/11/2025,08:26:27,1.420,1.003
27/11/2025,08:26:28,1.420,1.006
27/11/2025,08:26:29,1.420,1.028
27/11/2025,08:26:30,1.420,1.027
27/11/2025,08:26:31,1.420,1.025
27/11/2025,08:26:32,1.420,1.025
27/11/2025,08:26:33,1.420,1.029
27/11/2025,08:26:34,1.420,1.029
27/11/2025,08:26:35,1.420,1.004
27/11/2025,08:26:36,1.420,1.003
27/11/2025,08:26:37,1.420,1.031
27/11/2025,08:26:38,1.420,1.028
27/11/2025,08:26:39,1.420,1.033
27/11/2025,08:26:40,1.420,1.010
27/11/2025,08:26:41,1.420,1.029
27/11/2025,08:26:42,1.420,1.028
27/11/2025,08:26:43,1.420,1.027
27/11/2025,08:26:44,1.420,1.002
27/11/2025,08:26:45,1.420,1.003
27/11/2025,08:26:46,1.420,1.008
27/11/2025,08:26:47,1.420,1.005
27/11/2025,08:26:48,1.420,1.008
27/11/2025,08:26:49,1.420,1.030
27/11/2025,08:26:50,1.420,1.027
27/11/2025,08:26:51,1.420,1.027
27/11/2025,08:26:52,1.420,1.026
27/11/2025,08:26:53,1.420,1.002
27/11/2025,08:26:54,1.420,1.029
27/11/2025,08:26:55,1.420,1.007
27/11/2025,08:26:56,1.420,1.029
27/11/2025,08:26:57,1.420,1.009
27/11/2025,08:26:58,1.436,1.012
27/11/2025,08:26:59,1.420,1.029
27/11/2025,08:27:00,1.420,1.028
27/11/2025,08:27:01,1.420,1.007
27/11/2025,08:27:02,1.420,1.029
27/11/2025,08:27:03,1.420,1.007
27/11/2025,08:27:04,1.420,1.027
27/11/2025,08:27:05,1.420,1.031
27/11/2025,08:27:06,1.420,1.006
27/11/2025,08:27:07,1.420,1.025
27/11/2025,08:27:08,1.420,0.999
27/11/2025,08:27:09,1.420,1.008
27/11/2025,08:27:10,1.420,1.028
27/11/2025,08:27:11,1.420,1.005
27/11/2025,08:27:12,1.420,1.007
27/11/2025,08:27:13,1.420,1.002
27/11/2025,08:27:14,1.420,1.004
27/11/2025,08:27:15,1.420,1.029
27/11/2025,08:27:16,1.420,1.029
27/11/2025,08:27:17,1.420,1.029
27/11/2025,08:27:18,1.420,1.029
27/11/2025,08:27:19,1.420,1.030
27/11/2025,08:27:20,1.420,1.027
27/11/2025,08:27:21,1.420,1.006
27/11/2025,08:27:22,1.420,1.011
27/11/2025,08:27:23,1.420,1.006
27/11/2025,08:27:24,1.420,1.014
27/11/2025,08:27:25,1.420,1.006
27/11/2025,08:27:26,1.420,1.012
27/11/2025,08:27:27,1.420,1.032
27/11/2025,08:27:28,1.420,1.031
27/11/2025,08:27:29,1.420,1.018
27/11/2025,08:27:30,1.420,1.011
27/11/2025,08:27:31,1.420,1.002
27/11/2025,08:27:32,1.420,1.011
27/11/2025,08:27:33,1.420,1.008
27/11/2025,08:27:34,1.420,1.005
27/11/2025,08:27:35,1.420,1.032
27/11/2025,08:27:36,1.420,1.031
27/11/2025,08:27:37,1.420,1.007
27/11/2025,08:27:38,1.420,1.009
27/11/2025,08:27:39,1.420,1.028
27/11/2025,08:27:40,1.420,1.010
27/11/2025,08:27:41,1.420,1.029
27/11/2025,08:27:42,1.420,1.011
27/11/2025,08:27:43,1.420,1.032
27/11/2025,08:27:44,1.420,1.010
27/11/2025,08:27:45,1.420,1.007
27/11/2025,08:27:46,1.420,1.005
27/11/2025,08:27:47,1.420,1.027
27/11/2025,08:27:48,1.420,1.029
27/11/2025,08:27:49,1.420,1.027
27/11/2025,08:27:50,1.420,1.007
27/11/2025,08:27:51,1.420,1.029
27/11/2025,08:27:52,1.420,1.009
27/11/2025,08:27:53,1.420,1.003
27/11/2025,08:27:54,1.420,1.009
27/11/2025,08:27:55,1.420,1.010
27/11/2025,08:27:56,1.420,1.008
27/11/2025,08:27:57,1.420,1.003
27/11/2025,08:27:58,1.420,1.027
27/11/2025,08:27:59,1.420,1.003
27/11/2025,08:28:00,1.420,1.027
27/11/2025,08:28:01,1.420,1.006
27/11/2025,08:28:02,1.420,1.025
27/11/2025,08:28:03,1.420,1.026
27/11/2025,08:28:04,1.420,1.028
27/11/2025,08:28:05,1.420,1.026
27/11/2025,08:28:06,1.420,1.026
27/11/2025,08:28:07,1.420,1.026
27/11/2025,08:28:08,1.420,1.030
27/11/2025,08:28:09,1.420,1.026
27/11/2025,08:28:10,1.420,1.031
27/11/2025,08:28:11,1.420,1.005
27/11/2025,08:28:12,1.420,1.027
27/11/2025,08:28:13,1.420,1.004
27/11/2025,08:28:14,1.420,1.032
27/11/2025,08:28:15,1.420,1.016
27/11/2025,08:28:16,1.420,1.007
27/11/2025,08:28:17,1.420,1.028
27/11/2025,08:28:18,1.420,1.005
27/11/2025,08:28:19,1.420,1.028
27/11/2025,08:28:20,1.420,1.028
27/11/2025,08:28:21,1.420,1.010
27/11/2025,08:28:22,1.420,1.001
27/11/2025,08:28:23,1.420,1.029
27/11/2025,08:28:24,1.420,1.028
27/11/2025,08:28:25,1.420,1.030
27/11/2025,08:28:26,1.420,1.032
27/11/2025,08:28:27,1.420,1.030
27/11/2025,08:28:28,1.420,1.011
27/11/2025,08:28:29,1.420,1.027
27/11/2025,08:28:30,1.420,1.010
27/11/2025,08:28:31,1.420,1.029
27/11/2025,08:28:32,1.420,1.026
27/11/2025,08:28:33,1.420,1.028
27/11/2025,08:28:34,1.420,1.005
27/11/2025,08:28:35,1.420,1.030
27/11/2025,08:28:36,1.420,1.024
27/11/2025,08:28:37,1.420,1.028
27/11/2025,08:28:38,1.420,1.027
27/11/2025,08:28:39,1.420,1.012
27/11/2025,08:28:40,1.420,1.027
27/11/2025,08:28:41,1.420,1.002
27/11/2025,08:28:42,1.420,1.004
27/11/2025,08:28:43,1.420,1.007
27/11/2025,08:28:44,1.420,1.007
27/11/2025,08:28:45,1.420,1.031
27/11/2025,08:28:46,1.420,1.003
27/11/2025,08:28:47,1.420,1.030
27/11/2025,08:28:48,1.420,1.007
27/11/2025,08:28:49,1.420,1.007
27/11/2025,08:28:50,1.420,1.029
27/11/2025,08:28:51,1.420,1.027
27/11/2025,08:28:52,1.420,1.010
27/11/2025,08:28:53,1.420,1.008
27/11/2025,08:28:54,1.420,1.012
27/11/2025,08:28:55,1.420,1.032
27/11/2025,08:28:56,1.420,1.032
27/11/2025,08:28:57,1.420,1.013
27/11/2025,08:28:58,1.420,1.019
27/11/2025,08:28:59,1.420,1.015
27/11/2025,08:29:00,1.436,1.015
27/11/2025,08:29:01,1.420,1.010
27/11/2025,08:29:02,1.420,1.007
27/11/2025,08:29:03,1.420,1.011
27/11/2025,08:29:04,1.420,1.032
27/11/2025,08:29:05,1.420,1.035
27/11/2025,08:29:06,1.420,1.030
27/11/2025,08:29:07,1.420,1.009
27/11/2025,08:29:08,1.420,1.027
27/11/2025,08:29:09,1.420,1.010
27/11/2025,08:29:10,1.420,1.030
27/11/2025,08:29:11,1.420,1.008
27/11/2025,08:29:12,1.420,1.002
27/11/2025,08:29:13,1.420,1.008
27/11/2025,08:29:14,1.420,1.028
27/11/2025,08:29:15,1.420,1.029
27/11/2025,08:29:16,1.420,1.010
27/11/2025,08:29:17,1.420,1.007
27/11/2025,08:29:18,1.420,1.027
27/11/2025,08:29:19,1.420,1.007
27/11/2025,08:29:20,1.420,1.003
27/11/2025,08:29:21,1.420,1.029
27/11/2025,08:29:22,1.420,1.028
27/11/2025,08:29:23,1.420,1.009
27/11/2025,08:29:24,1.420,1.033
27/11/2025,08:29:25,1.420,1.003
27/11/2025,08:29:26,1.420,1.011
27/11/2025,08:29:27,1.420,1.008
27/11/2025,08:29:28,1.436,1.013
27/11/2025,08:29:29,1.420,1.032
27/11/2025,08:29:30,1.420,1.014
27/11/2025,08:29:31,1.420,1.011
27/11/2025,08:29:32,1.420,1.029
27/11/2025,08:29:33,1.420,1.030
27/11/2025,08:29:34,1.420,1.007
27/11/2025,08:29:35,1.420,1.034
27/11/2025,08:29:36,1.420,1.032
27/11/2025,08:29:37,1.420,1.007
27/11/2025,08:29:38,1.420,1.026
27/11/2025,08:29:39,1.420,1.004
27/11/2025,08:29:40,1.420,1.030
27/11/2025,08:29:41,1.436,1.012
27/11/2025,08:29:42,1.420,1.031
27/11/2025,08:29:43,1.420,1.006
27/11/2025,08:29:44,1.420,1.005
27/11/2025,08:29:45,1.420,1.005
27/11/2025,08:29:46,1.420,1.026
27/11/2025,08:29:47,1.420,1.012
27/11/2025,08:29:48,1.420,1.029
27/11/2025,08:29:49,1.420,1.028
27/11/2025,08:29:50,1.420,1.008
27/11/2025,08:29:51,1.394,1.029
27/11/2025,08:29:52,1.400,1.004
27/11/2025,08:29:53,1.398,1.025
27/11/2025,08:29:54,1.400,1.027
27/11/2025,08:29:55,1.400,1.027
27/11/2025,08:29:56,1.400,1.006
27/11/2025,08:29:57,1.400,1.027
27/11/2025,08:29:58,1.400,1.003
27/11/2025,08:29:59,1.400,1.011
27/11/2025,08:30:00,1.400,1.004
27/11/2025,08:30:01,1.400,1.005
27/11/2025,08:30:02,1.400,1.003
27/11/2025,08:30:03,1.395,1.025
27/11/2025,08:30:04,1.401,1.000
27/11/2025,08:30:05,1.401,1.004
27/11/2025,08:30:06,1.400,1.028
27/11/2025,08:30:07,1.400,1.029
27/11/2025,08:30:08,1.400,1.033
27/11/2025,08:30:09,1.400,1.008
27/11/2025,08:30:10,1.400,1.009
27/11/2025,08:30:11,1.400,1.027
27/11/2025,08:30:12,1.400,1.031
27/11/2025,08:30:13,1.400,1.028
27/11/2025,08:30:14,1.400,1.010
27/11/2025,08:30:15,1.399,1.027
27/11/2025,08:30:16,1.400,1.026
27/11/2025,08:30:17,1.400,1.008
27/11/2025,08:30:18,1.401,1.031
27/11/2025,08:30:19,1.400,1.004
27/11/2025,08:30:20,1.398,1.029
27/11/2025,08:30:21,1.400,1.027
27/11/2025,08:30:22,1.400,1.032
27/11/2025,08:30:23,1.400,1.030
27/11/2025,08:30:24,1.401,1.031
27/11/2025,08:30:25,1.400,1.010
27/11/2025,08:30:26,1.400,1.029
27/11/2025,08:30:27,1.400,1.030
27/11/2025,08:30:28,1.400,1.030
27/11/2025,08:30:29,1.401,1.030
27/11/2025,08:30:30,1.397,1.028
27/11/2025,08:30:31,1.401,1.011
27/11/2025,08:30:32,1.401,1.029
27/11/2025,08:30:33,1.400,1.025
27/11/2025,08:30:34,1.398,1.028
27/11/2025,08:30:35,1.394,1.028
27/11/2025,08:30:36,1.400,1.002
27/11/2025,08:30:37,1.401,0.999
27/11/2025,08:30:38,1.400,1.027
27/11/2025,08:30:39,1.400,1.006
27/11/2025,08:30:40,1.401,1.025
27/11/2025,08:30:41,1.420,1.009
27/11/2025,08:30:42,1.420,1.025
27/11/2025,08:30:43,1.420,1.008
27/11/2025,08:30:44,1.420,1.029
27/11/2025,08:30:45,1.420,1.006
27/11/2025,08:30:46,1.420,1.005
27/11/2025,08:30:47,1.420,1.029
27/11/2025,08:30:48,1.420,1.004
27/11/2025,08:30:49,1.420,1.029
27/11/2025,08:30:50,1.420,1.027
27/11/2025,08:30:51,1.420,1.013
27/11/2025,08:30:52,1.420,1.004
27/11/2025,08:30:53,1.420,1.027
27/11/2025,08:30:54,1.420,1.028
27/11/2025,08:30:55,1.420,1.033
27/11/2025,08:30:56,1.420,1.006
27/11/2025,08:30:57,1.420,1.006
27/11/2025,08:30:58,1.420,1.010
27/11/2025,08:30:59,1.420,1.028
27/11/2025,08:31:00,1.420,1.011
27/11/2025,08:31:01,1.420,1.027
27/11/2025,08:31:02,1.420,1.010
27/11/2025,08:31:03,1.431,1.008
27/11/2025,08:31:04,1.420,1.006
27/11/2025,08:31:05,1.420,1.028
27/11/2025,08:31:06,1.420,1.031
27/11/2025,08:31:07,1.420,1.006
27/11/2025,08:31:08,1.420,1.030
27/11/2025,08:31:09,1.420,1.031
27/11/2025,08:31:10,1.420,1.028
27/11/2025,08:31:11,1.432,1.011
27/11/2025,08:31:12,1.420,1.025
27/11/2025,08:31:13,1.420,1.030
27/11/2025,08:31:14,1.420,1.028
27/11/2025,08:31:15,1.420,1.029
27/11/2025,08:31:16,1.420,1.028
27/11/2025,08:31:17,1.420,1.005
27/11/2025,08:31:18,1.420,1.010
27/11/2025,08:31:19,1.420,1.031
27/11/2025,08:31:20,1.420,1.005
27/11/2025,08:31:21,1.420,1.009
27/11/2025,08:31:22,1.420,1.029
27/11/2025,08:31:23,1.420,1.033
27/11/2025,08:31:24,1.420,1.006
27/11/2025,08:31:25,1.420,1.026
27/11/2025,08:31:26,1.420,1.028
27/11/2025,08:31:27,1.420,1.006
27/11/2025,08:31:28,1.420,1.004
27/11/2025,08:31:29,1.420,1.003
27/11/2025,08:31:30,1.420,1.001
27/11/2025,08:31:31,1.420,1.009
27/11/2025,08:31:32,1.420,1.027
27/11/2025,08:31:33,1.420,1.027
27/11/2025,08:31:34,1.420,1.004
27/11/2025,08:31:35,1.420,1.028
27/11/2025,08:31:36,1.420,1.004
27/11/2025,08:31:37,1.420,1.001
27/11/2025,08:31:38,1.420,1.001
27/11/2025,08:31:39,1.420,1.003
27/11/2025,08:31:40,1.420,1.028
27/11/2025,08:31:41,1.420,1.030
27/11/2025,08:31:42,1.420,1.003
27/11/2025,08:31:43,1.431,1.008
27/11/2025,08:31:44,1.420,1.004
27/11/2025,08:31:45,1.420,1.027
27/11/2025,08:31:46,1.420,1.029
27/11/2025,08:31:47,1.420,1.001
27/11/2025,08:31:48,1.420,1.028
27/11/2025,08:31:49,1.420,1.008
27/11/2025,08:31:50,1.420,1.007
27/11/2025,08:31:51,1.420,1.006
27/11/2025,08:31:52,1.420,1.004
27/11/2025,08:31:53,1.420,1.009
27/11/2025,08:31:54,1.420,1.027
27/11/2025,08:31:55,1.420,1.001
27/11/2025,08:31:56,1.420,1.001
27/11/2025,08:31:57,1.420,1.026
27/11/2025,08:31:58,1.420,1.007
27/11/2025,08:31:59,1.420,1.004
27/11/2025,08:32:00,1.420,1.027
27/11/2025,08:32:01,1.420,1.028
27/11/2025,08:32:02,1.420,1.005
27/11/2025,08:32:03,1.420,1.006
27/11/2025,08:32:04,1.420,1.007
27/11/2025,08:32:05,1.420,1.004
27/11/2025,08:32:06,1.420,1.027
27/11/2025,08:32:07,1.420,1.027
27/11/2025,08:32:08,1.420,1.009
27/11/2025,08:32:09,1.420,1.006
27/11/2025,08:32:10,1.420,1.007
27/11/2025,08:32:11,1.420,1.002
27/11/2025,08:32:12,1.420,1.008
27/11/2025,08:32:13,1.420,1.003
27/11/2025,08:32:14,1.420,1.029
27/11/2025,08:32:15,1.420,1.008
27/11/2025,08:32:16,1.420,1.003
27/11/2025,08:32:17,1.420,1.027
27/11/2025,08:32:18,1.420,1.003
27/11/2025,08:32:19,1.420,1.031
27/11/2025,08:32:20,1.420,1.012
27/11/2025,08:32:21,1.420,1.003
27/11/2025,08:32:22,1.420,1.006
27/11/2025,08:32:23,1.420,1.027
27/11/2025,08:32:24,1.420,1.004
27/11/2025,08:32:25,1.420,1.028
27/11/2025,08:32:26,1.431,1.011
27/11/2025,08:32:27,1.420,1.027
27/11/2025,08:32:28,1.420,1.031
27/11/2025,08:32:29,1.420,1.002
27/11/2025,08:32:30,1.420,1.002
27/11/2025,08:32:31,1.420,1.006
27/11/2025,08:32:32,1.420,1.027
27/11/2025,08:32:33,1.420,1.004
27/11/2025,08:32:34,1.420,1.032
27/11/2025,08:32:35,1.420,1.028
27/11/2025,08:32:36,1.420,1.002
27/11/2025,08:32:37,1.420,1.028
27/11/2025,08:32:38,1.420,1.029
27/11/2025,08:32:39,1.420,1.029
27/11/2025,08:32:40,1.420,1.007
27/11/2025,08:32:41,1.420,1.004
27/11/2025,08:32:42,1.420,1.033
27/11/2025,08:32:43,1.420,1.006
27/11/2025,08:32:44,1.420,1.028
27/11/2025,08:32:45,1.420,1.003
27/11/2025,08:32:46,1.420,1.034
27/11/2025,08:32:47,1.420,1.004
27/11/2025,08:32:48,1.420,1.011
27/11/2025,08:32:49,1.420,1.007
27/11/2025,08:32:50,1.420,1.008
27/11/2025,08:32:51,1.420,1.011
27/11/2025,08:32:52,1.420,1.002
27/11/2025,08:32:53,1.420,1.005
27/11/2025,08:32:54,1.420,1.031
27/11/2025,08:32:55,1.420,1.003
27/11/2025,08:32:56,1.420,1.003
27/11/2025,08:32:57,1.420,1.031
27/11/2025,08:32:58,1.420,1.011
27/11/2025,08:32:59,1.420,1.029
27/11/2025,08:33:00,1.420,1.030
27/11/2025,08:33:01,1.420,1.011
27/11/2025,08:33:02,1.420,1.010
27/11/2025,08:33:03,1.420,1.033
27/11/2025,08:33:04,1.420,1.011
27/11/2025,08:33:05,1.420,1.035
27/11/2025,08:33:06,1.420,1.031
27/11/2025,08:33:07,1.420,1.029
27/11/2025,08:33:08,1.420,1.030
27/11/2025,08:33:09,1.420,1.014
27/11/2025,08:33:10,1.420,1.012
27/11/2025,08:33:11,1.420,1.010
27/11/2025,08:33:12,1.431,1.014
27/11/2025,08:33:13,1.420,1.028
27/11/2025,08:33:14,1.420,1.029
27/11/2025,08:33:15,1.420,1.006
27/11/2025,08:33:16,1.420,1.028
27/11/2025,08:33:17,1.420,1.030
27/11/2025,08:33:18,1.420,1.032
27/11/2025,08:33:19,1.420,1.034
27/11/2025,08:33:20,1.420,1.017
27/11/2025,08:33:21,1.420,1.030
27/11/2025,08:33:22,1.420,1.031
27/11/2025,08:33:23,1.420,1.008
27/11/2025,08:33:24,1.420,1.031
27/11/2025,08:33:25,1.420,1.011
27/11/2025,08:33:26,1.420,1.016
27/11/2025,08:33:27,1.420,1.008
27/11/2025,08:33:28,1.420,1.036
27/11/2025,08:33:29,1.420,1.029
27/11/2025,08:33:30,1.420,1.030
27/11/2025,08:33:31,1.420,1.011
27/11/2025,08:33:32,1.420,1.031
27/11/2025,08:33:33,1.420,1.031
27/11/2025,08:33:34,1.420,1.009
27/11/2025,08:33:35,1.420,1.007
27/11/2025,08:33:36,1.420,1.009
27/11/2025,08:33:37,1.420,1.007
27/11/2025,08:33:38,1.420,1.028
27/11/2025,08:33:39,1.420,1.029
27/11/2025,08:33:40,1.420,1.029
27/11/2025,08:33:41,1.420,1.007
27/11/2025,08:33:42,1.420,1.006
27/11/2025,08:33:43,1.420,1.008
27/11/2025,08:33:44,1.420,1.029
27/11/2025,08:33:45,1.420,1.031
27/11/2025,08:33:46,1.420,1.029
27/11/2025,08:33:47,1.420,1.029
27/11/2025,08:33:48,1.420,1.029
27/11/2025,08:33:49,1.420,1.005
27/11/2025,08:33:50,1.420,1.031
27/11/2025,08:33:51,1.420,1.027
27/11/2025,08:33:52,1.420,1.028
27/11/2025,08:33:53,1.420,1.005
27/11/2025,08:33:54,1.420,1.029
27/11/2025,08:33:55,1.420,1.029
27/11/2025,08:33:56,1.420,1.028
27/11/2025,08:33:57,1.420,1.029
27/11/2025,08:33:58,1.420,1.009
27/11/2025,08:33:59,1.428,1.013
27/11/2025,08:34:00,1.420,1.029
27/11/2025,08:34:01,1.420,1.002
27/11/2025,08:34:02,1.420,1.007
27/11/2025,08:34:03,1.420,1.009
27/11/2025,08:34:04,1.420,1.030
27/11/2025,08:34:05,1.420,1.029
27/11/2025,08:34:06,1.420,1.028
27/11/2025,08:34:07,1.420,1.009
27/11/2025,08:34:08,1.420,1.004
27/11/2025,08:34:09,1.420,1.026
27/11/2025,08:34:10,1.420,1.004
27/11/2025,08:34:11,1.420,1.023
27/11/2025,08:34:12,1.420,1.027
27/11/2025,08:34:13,1.420,1.030
27/11/2025,08:34:14,1.420,1.030
27/11/2025,08:34:15,1.420,1.007
27/11/2025,08:34:16,1.420,1.015
27/11/2025,08:34:17,1.420,1.007
27/11/2025,08:34:18,1.420,1.010
27/11/2025,08:34:19,1.420,1.009
27/11/2025,08:34:20,1.420,1.030
27/11/2025,08:34:21,1.420,1.007
27/11/2025,08:34:22,1.420,1.029
27/11/2025,08:34:23,1.420,1.028
27/11/2025,08:34:24,1.420,1.031
27/11/2025,08:34:25,1.420,1.007
27/11/2025,08:34:26,1.420,1.007
27/11/2025,08:34:27,1.420,1.027
27/11/2025,08:34:28,1.420,1.012
27/11/2025,08:34:29,1.420,1.033
27/11/2025,08:34:30,1.420,1.006
27/11/2025,08:34:31,1.420,1.016
27/11/2025,08:34:32,1.420,1.031
27/11/2025,08:34:33,1.420,1.031
27/11/2025,08:34:34,1.420,1.006
27/11/2025,08:34:35,1.420,1.009
27/11/2025,08:34:36,1.420,1.011
27/11/2025,08:34:37,1.420,1.029
27/11/2025,08:34:38,1.420,1.009
27/11/2025,08:34:39,1.420,1.006
27/11/2025,08:34:40,1.420,1.010
27/11/2025,08:34:41,1.420,1.029
27/11/2025,08:34:42,1.420,1.034
27/11/2025,08:34:43,1.420,1.008
27/11/2025,08:34:44,1.420,1.012
27/11/2025,08:34:45,1.420,1.009
27/11/2025,08:34:46,1.420,1.027
27/11/2025,08:34:47,1.420,1.029
27/11/2025,08:34:48,1.420,1.029
27/11/2025,08:34:49,1.420,1.003
27/11/2025,08:34:50,1.420,1.006
27/11/2025,08:34:51,1.420,1.030
27/11/2025,08:34:52,1.420,1.027
27/11/2025,08:34:53,1.420,1.003
27/11/2025,08:34:54,1.420,1.014
27/11/2025,08:34:55,1.420,1.027
27/11/2025,08:34:56,1.420,1.008
27/11/2025,08:34:57,1.420,1.010
27/11/2025,08:34:58,1.420,1.024
27/11/2025,08:34:59,1.420,1.027
27/11/2025,08:35:00,1.420,1.028
27/11/2025,08:35:01,1.420,1.028
27/11/2025,08:35:02,1.420,1.032
27/11/2025,08:35:03,1.420,1.010
27/11/2025,08:35:04,1.420,1.009
27/11/2025,08:35:05,1.420,1.031
27/11/2025,08:35:06,1.420,1.028
27/11/2025,08:35:07,1.420,1.010
27/11/2025,08:35:08,1.420,1.011
27/11/2025,08:35:09,1.420,1.007
27/11/2025,08:35:10,1.420,1.029
27/11/2025,08:35:11,1.420,1.031
27/11/2025,08:35:12,1.420,1.032
27/11/2025,08:35:13,1.420,1.031
27/11/2025,08:35:14,1.420,1.032
27/11/2025,08:35:15,1.420,1.008
27/11/2025,08:35:16,1.420,1.006
27/11/2025,08:35:17,1.420,1.033
27/11/2025,08:35:18,1.420,1.035
27/11/2025,08:35:19,1.420,1.010
27/11/2025,08:35:20,1.420,1.008
27/11/2025,08:35:21,1.420,1.032
27/11/2025,08:35:22,1.420,1.003
27/11/2025,08:35:23,1.420,1.003
27/11/2025,08:35:24,1.420,1.009
27/11/2025,08:35:25,1.420,1.030
27/11/2025,08:35:26,1.420,1.010
27/11/2025,08:35:27,1.420,1.009
27/11/2025,08:35:28,1.420,1.003
27/11/2025,08:35:29,1.420,1.006
27/11/2025,08:35:30,1.420,1.033
27/11/2025,08:35:31,1.420,1.013
27/11/2025,08:35:32,1.420,1.010
27/11/2025,08:35:33,1.420,1.034
27/11/2025,08:35:34,1.420,1.012
27/11/2025,08:35:35,1.420,1.008
27/11/2025,08:35:36,1.420,1.032
27/11/2025,08:35:37,1.420,1.030
27/11/2025,08:35:38,1.420,1.008
27/11/2025,08:35:39,1.420,1.009
27/11/2025,08:35:40,1.420,1.013
27/11/2025,08:35:41,1.420,1.010
27/11/2025,08:35:42,1.420,1.007
27/11/2025,08:35:43,1.420,1.011
27/11/2025,08:35:44,1.420,1.013
27/11/2025,08:35:45,1.420,1.031
27/11/2025,08:35:46,1.420,1.034
27/11/2025,08:35:47,1.420,1.032
27/11/2025,08:35:48,1.420,1.027
27/11/2025,08:35:49,1.420,1.032
27/11/2025,08:35:50,1.420,1.006
27/11/2025,08:35:51,1.428,1.010
27/11/2025,08:35:52,1.420,1.028
27/11/2025,08:35:53,1.420,1.013
27/11/2025,08:35:54,1.420,1.035
27/11/2025,08:35:55,1.427,1.018
27/11/2025,08:35:56,1.420,1.007
27/11/2025,08:35:57,1.420,1.030
27/11/2025,08:35:58,1.420,1.034
27/11/2025,08:35:59,1.420,1.013
27/11/2025,08:36:00,1.420,1.029
27/11/2025,08:36:01,1.420,1.007
27/11/2025,08:36:02,1.420,1.029
27/11/2025,08:36:03,1.420,1.026
27/11/2025,08:36:04,1.420,1.032
27/11/2025,08:36:05,1.420,1.030
27/11/2025,08:36:06,1.428,1.011
27/11/2025,08:36:07,1.420,1.032
27/11/2025,08:36:08,1.420,1.032
27/11/2025,08:36:09,1.420,1.035
27/11/2025,08:36:10,1.420,1.029
27/11/2025,08:36:11,1.420,1.032
27/11/2025,08:36:12,1.420,1.011
27/11/2025,08:36:13,1.420,1.010
27/11/2025,08:36:14,1.420,1.013
27/11/2025,08:36:15,1.420,1.027
27/11/2025,08:36:16,1.420,1.005
27/11/2025,08:36:17,1.420,1.012
27/11/2025,08:36:18,1.420,1.004
27/11/2025,08:36:19,1.420,1.008
27/11/2025,08:36:20,1.420,1.028
27/11/2025,08:36:21,1.420,1.029
27/11/2025,08:36:22,1.420,1.010
27/11/2025,08:36:23,1.420,1.030
27/11/2025,08:36:24,1.420,1.013
27/11/2025,08:36:25,1.420,1.009
27/11/2025,08:36:26,1.420,1.010
27/11/2025,08:36:27,1.420,1.032
27/11/2025,08:36:28,1.420,1.009
27/11/2025,08:36:29,1.420,1.034
27/11/2025,08:36:30,1.420,1.028
27/11/2025,08:36:31,1.420,1.033
27/11/2025,08:36:32,1.420,1.002
27/11/2025,08:36:33,1.420,1.006
27/11/2025,08:36:34,1.420,1.013
27/11/2025,08:36:35,1.420,1.031
27/11/2025,08:36:36,1.420,1.029
27/11/2025,08:36:37,1.420,1.009
27/11/2025,08:36:38,1.420,1.030
27/11/2025,08:36:39,1.420,1.013
27/11/2025,08:36:40,1.420,1.006
27/11/2025,08:36:41,1.420,1.030
27/11/2025,08:36:42,1.420,1.032
27/11/2025,08:36:43,1.420,1.029
27/11/2025,08:36:44,1.420,1.011
27/11/2025,08:36:45,1.420,1.033
27/11/2025,08:36:46,1.420,1.011
27/11/2025,08:36:47,1.420,1.004
27/11/2025,08:36:48,1.420,1.028
27/11/2025,08:36:49,1.420,1.011
27/11/2025,08:36:50,1.420,1.030
27/11/2025,08:36:51,1.420,1.032
27/11/2025,08:36:52,1.420,1.015
27/11/2025,08:36:53,1.420,1.029
27/11/2025,08:36:54,1.420,1.011
27/11/2025,08:36:55,1.420,1.016
27/11/2025,08:36:56,1.427,1.014
27/11/2025,08:36:57,1.420,1.005
27/11/2025,08:36:58,1.420,1.029
27/11/2025,08:36:59,1.420,1.006
27/11/2025,08:37:00,1.420,1.006
27/11/2025,08:37:01,1.420,1.027
27/11/2025,08:37:02,1.420,1.008
27/11/2025,08:37:03,1.420,1.030
27/11/2025,08:37:04,1.420,1.009
27/11/2025,08:37:05,1.420,1.032
27/11/2025,08:37:06,1.420,1.009
27/11/2025,08:37:07,1.420,1.004
27/11/2025,08:37:08,1.420,1.005
27/11/2025,08:37:09,1.420,1.007
27/11/2025,08:37:10,1.420,1.027
27/11/2025,08:37:11,1.420,1.028
27/11/2025,08:37:12,1.420,1.025
27/11/2025,08:37:13,1.420,1.002
27/11/2025,08:37:14,1.420,1.006
27/11/2025,08:37:15,1.420,1.031
27/11/2025,08:37:16,1.420,1.032
27/11/2025,08:37:17,1.420,1.008
27/11/2025,08:37:18,1.420,1.014
27/11/2025,08:37:19,1.420,1.031
27/11/2025,08:37:20,1.420,1.013
27/11/2025,08:37:21,1.420,1.034
27/11/2025,08:37:22,1.420,1.009
27/11/2025,08:37:23,1.420,1.007
27/11/2025,08:37:24,1.420,1.034
27/11/2025,08:37:25,1.420,1.018
27/11/2025,08:37:26,1.420,1.031
27/11/2025,08:37:27,1.420,1.005
27/11/2025,08:37:28,1.420,1.029
27/11/2025,08:37:29,1.420,1.015
27/11/2025,08:37:30,1.420,1.028
27/11/2025,08:37:31,1.420,1.010
27/11/2025,08:37:32,1.420,1.010
27/11/2025,08:37:33,1.420,1.036
27/11/2025,08:37:34,1.420,1.008
27/11/2025,08:37:35,1.420,1.034
27/11/2025,08:37:36,1.420,1.011
27/11/2025,08:37:37,1.420,1.026
27/11/2025,08:37:38,1.420,1.030
27/11/2025,08:37:39,1.420,1.032
27/11/2025,08:37:40,1.420,1.027
27/11/2025,08:37:41,1.420,1.027
27/11/2025,08:37:42,1.420,1.028
27/11/2025,08:37:43,1.420,1.006
27/11/2025,08:37:44,1.420,1.004
27/11/2025,08:37:45,1.420,1.008
27/11/2025,08:37:46,1.420,1.001
27/11/2025,08:37:47,1.420,1.008
27/11/2025,08:37:48,1.420,1.028
27/11/2025,08:37:49,1.420,1.008
27/11/2025,08:37:50,1.420,1.008
27/11/2025,08:37:51,1.420,1.027
27/11/2025,08:37:52,1.420,1.003
27/11/2025,08:37:53,1.420,1.003
27/11/2025,08:37:54,1.427,1.010
27/11/2025,08:37:55,1.420,1.007
27/11/2025,08:37:56,1.420,1.006
27/11/2025,08:37:57,1.420,1.008
27/11/2025,08:37:58,1.420,1.031
27/11/2025,08:37:59,1.420,1.007
27/11/2025,08:38:00,1.420,1.010
27/11/2025,08:38:01,1.420,1.033
27/11/2025,08:38:02,1.420,1.033
27/11/2025,08:38:03,1.420,1.028
27/11/2025,08:38:04,1.420,1.035
27/11/2025,08:38:05,1.420,1.006
27/11/2025,08:38:06,1.420,1.032
27/11/2025,08:38:07,1.420,1.003
27/11/2025,08:38:08,1.420,1.008
27/11/2025,08:38:09,1.420,1.012
27/11/2025,08:38:10,1.420,1.032
27/11/2025,08:38:11,1.420,1.028
27/11/2025,08:38:12,1.420,1.024
27/11/2025,08:38:13,1.420,1.006
27/11/2025,08:38:14,1.420,1.028
27/11/2025,08:38:15,1.420,1.029
27/11/2025,08:38:16,1.420,1.028
27/11/2025,08:38:17,1.420,1.031
27/11/2025,08:38:18,1.420,1.004
27/11/2025,08:38:19,1.427,1.010
27/11/2025,08:38:20,1.420,1.033
27/11/2025,08:38:21,1.420,1.030
27/11/2025,08:38:22,1.420,1.031
27/11/2025,08:38:23,1.420,1.029
27/11/2025,08:38:24,1.420,1.035
27/11/2025,08:38:25,1.420,1.031
27/11/2025,08:38:26,1.420,1.011
27/11/2025,08:38:27,1.420,1.029
27/11/2025,08:38:28,1.420,1.027
27/11/2025,08:38:29,1.420,1.029
27/11/2025,08:38:30,1.420,1.030
27/11/2025,08:38:31,1.420,1.034
27/11/2025,08:38:32,1.420,1.028
27/11/2025,08:38:33,1.420,1.031
27/11/2025,08:38:34,1.420,1.029
27/11/2025,08:38:35,1.420,1.008
27/11/2025,08:38:36,1.420,1.028
27/11/2025,08:38:37,1.420,1.008
27/11/2025,08:38:38,1.420,1.013
27/11/2025,08:38:39,1.420,1.009
27/11/2025,08:38:40,1.420,1.007
27/11/2025,08:38:41,1.420,1.032
27/11/2025,08:38:42,1.420,1.006
27/11/2025,08:38:43,1.420,1.005
27/11/2025,08:38:44,1.420,1.005
27/11/2025,08:38:45,1.420,1.015
27/11/2025,08:38:46,1.420,1.012
27/11/2025,08:38:47,1.420,1.028
27/11/2025,08:38:48,1.420,1.010
27/11/2025,08:38:49,1.420,1.008
27/11/2025,08:38:50,1.420,1.028
27/11/2025,08:38:51,1.420,1.006
27/11/2025,08:38:52,1.420,1.014
27/11/2025,08:38:53,1.420,1.027
27/11/2025,08:38:54,1.420,1.007
27/11/2025,08:38:55,1.420,1.004
27/11/2025,08:38:56,1.420,1.027
27/11/2025,08:38:57,1.420,1.034
27/11/2025,08:38:58,1.420,1.006
27/11/2025,08:38:59,1.420,1.027
27/11/2025,08:39:00,1.420,1.003
27/11/2025,08:39:01,1.420,1.029
27/11/2025,08:39:02,1.420,1.004
27/11/2025,08:39:03,1.420,1.003
27/11/2025,08:39:04,1.420,1.001
27/11/2025,08:39:05,1.420,1.004
27/11/2025,08:39:06,1.420,1.003
27/11/2025,08:39:07,1.420,1.007
27/11/2025,08:39:08,1.420,1.001
27/11/2025,08:39:09,1.420,1.027
27/11/2025,08:39:10,1.420,1.029
27/11/2025,08:39:11,1.420,1.031
27/11/2025,08:39:12,1.420,1.028
27/11/2025,08:39:13,1.420,1.029
27/11/2025,08:39:14,1.420,1.005
27/11/2025,08:39:15,1.420,1.029
27/11/2025,08:39:16,1.420,1.028
27/11/2025,08:39:17,1.420,1.000
27/11/2025,08:39:18,1.420,1.007
27/11/2025,08:39:19,1.420,1.004
27/11/2025,08:39:20,1.420,1.029
27/11/2025,08:39:21,1.420,1.030
27/11/2025,08:39:22,1.420,1.001
27/11/2025,08:39:23,1.420,1.031
27/11/2025,08:39:24,1.420,1.030
27/11/2025,08:39:25,1.420,1.005
27/11/2025,08:39:26,1.420,1.004
27/11/2025,08:39:27,1.420,1.006
27/11/2025,08:39:28,1.420,1.006
27/11/2025,08:39:29,1.420,1.028
27/11/2025,08:39:30,1.420,1.008
27/11/2025,08:39:31,1.420,1.026
27/11/2025,08:39:32,1.420,1.015
27/11/2025,08:39:33,1.420,1.035
27/11/2025,08:39:34,1.420,1.035
27/11/2025,08:39:35,1.420,1.030
27/11/2025,08:39:36,1.420,1.014
27/11/2025,08:39:37,1.420,1.033
27/11/2025,08:39:38,1.420,1.032
27/11/2025,08:39:39,1.420,1.034
27/11/2025,08:39:40,1.420,1.027
27/11/2025,08:39:41,1.420,1.032
27/11/2025,08:39:42,1.420,1.015
27/11/2025,08:39:43,1.420,1.030
27/11/2025,08:39:44,1.420,1.012
27/11/2025,08:39:45,1.420,1.030
27/11/2025,08:39:46,1.420,1.029
27/11/2025,08:39:47,1.420,1.030
27/11/2025,08:39:48,1.420,1.009
27/11/2025,08:39:49,1.420,1.003
27/11/2025,08:39:50,1.420,1.032
27/11/2025,08:39:51,1.420,1.008
27/11/2025,08:39:52,1.420,1.031
27/11/2025,08:39:53,1.420,1.012
27/11/2025,08:39:54,1.420,1.033
27/11/2025,08:39:55,1.420,1.012
27/11/2025,08:39:56,1.420,1.013
27/11/2025,08:39:57,1.420,1.033
27/11/2025,08:39:58,1.420,1.030
27/11/2025,08:39:59,1.420,1.010
27/11/2025,08:40:00,1.420,1.035
27/11/2025,08:40:01,1.420,1.016
27/11/2025,08:40:02,1.420,1.009
27/11/2025,08:40:03,1.420,1.012
27/11/2025,08:40:04,1.420,1.008
27/11/2025,08:40:05,1.420,1.029
27/11/2025,08:40:06,1.420,1.015
27/11/2025,08:40:07,1.420,1.036
27/11/2025,08:40:08,1.420,1.034
27/11/2025,08:40:09,1.420,1.009
27/11/2025,08:40:10,1.420,1.011
27/11/2025,08:40:11,1.420,1.012
27/11/2025,08:40:12,1.425,1.013
27/11/2025,08:40:13,1.420,1.036
27/11/2025,08:40:14,1.420,1.033
27/11/2025,08:40:15,1.420,1.017
27/11/2025,08:40:16,1.420,1.031
27/11/2025,08:40:17,1.420,1.011
27/11/2025,08:40:18,1.420,1.019
27/11/2025,08:40:19,1.420,1.014
27/11/2025,08:40:20,1.420,1.036
27/11/2025,08:40:21,1.420,1.007
27/11/2025,08:40:22,1.420,1.031
27/11/2025,08:40:23,1.420,1.035
27/11/2025,08:40:24,1.420,1.019
27/11/2025,08:40:25,1.420,1.034
27/11/2025,08:40:26,1.420,1.034
27/11/2025,08:40:27,1.420,1.033
27/11/2025,08:40:28,1.420,1.012
27/11/2025,08:40:29,1.420,1.013
27/11/2025,08:40:30,1.420,1.010
27/11/2025,08:40:31,1.420,1.015
27/11/2025,08:40:32,1.420,1.034
27/11/2025,08:40:33,1.420,1.032
27/11/2025,08:40:34,1.420,1.034
27/11/2025,08:40:35,1.420,1.033
27/11/2025,08:40:36,1.420,1.035
27/11/2025,08:40:37,1.420,1.034
27/11/2025,08:40:38,1.420,1.033
27/11/2025,08:40:39,1.420,1.037
27/11/2025,08:40:40,1.420,1.040
27/11/2025,08:40:41,1.420,1.018
27/11/2025,08:40:42,1.420,1.015
27/11/2025,08:40:43,1.420,1.036
27/11/2025,08:40:44,1.420,1.036
27/11/2025,08:40:45,1.420,1.016
27/11/2025,08:40:46,1.420,1.033
27/11/2025,08:40:47,1.420,1.013
27/11/2025,08:40:48,1.420,1.035
27/11/2025,08:40:49,1.420,1.032
27/11/2025,08:40:50,1.420,1.018
27/11/2025,08:40:51,1.420,1.030
27/11/2025,08:40:52,1.420,1.036
27/11/2025,08:40:53,1.420,1.033
27/11/2025,08:40:54,1.420,1.037
27/11/2025,08:40:55,1.420,1.037
27/11/2025,08:40:56,1.420,1.037
27/11/2025,08:40:57,1.420,1.012
27/11/2025,08:40:58,1.420,1.038
27/11/2025,08:40:59,1.420,1.011
27/11/2025,08:41:00,1.420,1.034
27/11/2025,08:41:01,1.420,1.019
27/11/2025,08:41:02,1.420,1.033
27/11/2025,08:41:03,1.420,1.016
27/11/2025,08:41:04,1.420,1.016
27/11/2025,08:41:05,1.420,1.012
27/11/2025,08:41:06,1.420,1.039
27/11/2025,08:41:07,1.420,1.011
27/11/2025,08:41:08,1.420,1.018
27/11/2025,08:41:09,1.420,1.038
27/11/2025,08:41:10,1.420,1.011
27/11/2025,08:41:11,1.420,1.031
27/11/2025,08:41:12,1.420,1.034
27/11/2025,08:41:13,1.420,1.006
27/11/2025,08:41:14,1.420,1.010
27/11/2025,08:41:15,1.420,1.011
27/11/2025,08:41:16,1.420,1.012
27/11/2025,08:41:17,1.420,1.016
27/11/2025,08:41:18,1.420,1.014
27/11/2025,08:41:19,1.420,1.031
27/11/2025,08:41:20,1.420,1.009
27/11/2025,08:41:21,1.420,1.020
27/11/2025,08:41:22,1.420,1.028
27/11/2025,08:41:23,1.420,1.034
27/11/2025,08:41:24,1.420,1.031
27/11/2025,08:41:25,1.420,1.014
27/11/2025,08:41:26,1.420,1.032
27/11/2025,08:41:27,1.420,1.033
27/11/2025,08:41:28,1.420,1.035
27/11/2025,08:41:29,1.420,1.029
27/11/2025,08:41:30,1.420,1.012
27/11/2025,08:41:31,1.420,1.011
27/11/2025,08:41:32,1.420,1.031
27/11/2025,08:41:33,1.420,1.033
27/11/2025,08:41:34,1.420,1.029
27/11/2025,08:41:35,1.420,1.030
27/11/2025,08:41:36,1.420,1.011
27/11/2025,08:41:37,1.420,1.014
27/11/2025,08:41:38,1.420,1.013
27/11/2025,08:41:39,1.420,1.031
27/11/2025,08:41:40,1.420,1.008
27/11/2025,08:41:41,1.420,1.009
27/11/2025,08:41:42,1.420,1.034
27/11/2025,08:41:43,1.420,1.019
27/11/2025,08:41:44,1.420,1.034
27/11/2025,08:41:45,1.420,1.033
27/11/2025,08:41:46,1.420,1.032
27/11/2025,08:41:47,1.420,1.020
27/11/2025,08:41:48,1.420,1.005
27/11/2025,08:41:49,1.420,1.029
27/11/2025,08:41:50,1.420,1.015
27/11/2025,08:41:51,1.420,1.031
27/11/2025,08:41:52,1.420,1.038
27/11/2025,08:41:53,1.420,1.017
27/11/2025,08:41:54,1.420,1.030
27/11/2025,08:41:55,1.420,1.015
27/11/2025,08:41:56,1.420,1.031
27/11/2025,08:41:57,1.420,1.035
27/11/2025,08:41:58,1.420,1.031
27/11/2025,08:41:59,1.420,1.017
27/11/2025,08:42:00,1.420,1.014
27/11/2025,08:42:01,1.420,1.022
27/11/2025,08:42:02,1.420,1.034
27/11/2025,08:42:03,1.420,1.035
27/11/2025,08:42:04,1.420,1.021
27/11/2025,08:42:05,1.420,1.009
27/11/2025,08:42:06,1.420,1.037
27/11/2025,08:42:07,1.420,1.012
27/11/2025,08:42:08,1.420,1.018
27/11/2025,08:42:09,1.420,1.032
27/11/2025,08:42:10,1.420,1.035
27/11/2025,08:42:11,1.420,1.014
27/11/2025,08:42:12,1.420,1.033
27/11/2025,08:42:13,1.420,1.016
27/11/2025,08:42:14,1.420,1.038
27/11/2025,08:42:15,1.420,1.014
27/11/2025,08:42:16,1.420,1.036
27/11/2025,08:42:17,1.420,1.036
27/11/2025,08:42:18,1.420,1.037
27/11/2025,08:42:19,1.420,1.017
27/11/2025,08:42:20,1.420,1.017
27/11/2025,08:42:21,1.425,1.020
27/11/2025,08:42:22,1.420,1.020
27/11/2025,08:42:23,1.420,1.016
27/11/2025,08:42:24,1.420,1.033
27/11/2025,08:42:25,1.420,1.029
27/11/2025,08:42:26,1.420,1.008
27/11/2025,08:42:27,1.420,1.014
27/11/2025,08:42:28,1.420,1.036
27/11/2025,08:42:29,1.420,1.035
27/11/2025,08:42:30,1.420,1.014
27/11/2025,08:42:31,1.420,1.015
27/11/2025,08:42:32,1.420,1.018
27/11/2025,08:42:33,1.420,1.033
27/11/2025,08:42:34,1.420,1.016
27/11/2025,08:42:35,1.420,1.035
27/11/2025,08:42:36,1.420,1.033
27/11/2025,08:42:37,1.420,1.011
27/11/2025,08:42:38,1.420,1.032
27/11/2025,08:42:39,1.420,1.012
27/11/2025,08:42:40,1.420,1.014
27/11/2025,08:42:41,1.420,1.033
27/11/2025,08:42:42,1.420,1.012
27/11/2025,08:42:43,1.420,1.030
27/11/2025,08:42:44,1.420,1.012
27/11/2025,08:42:45,1.420,1.011
27/11/2025,08:42:46,1.420,1.030
27/11/2025,08:42:47,1.420,1.011
27/11/2025,08:42:48,1.420,1.009
27/11/2025,08:42:49,1.420,1.013
27/11/2025,08:42:50,1.420,1.012
27/11/2025,08:42:51,1.420,1.029
27/11/2025,08:42:52,1.420,1.016
27/11/2025,08:42:53,1.420,1.032
27/11/2025,08:42:54,1.420,1.008
27/11/2025,08:42:55,1.420,1.005
27/11/2025,08:42:56,1.420,1.033
27/11/2025,08:42:57,1.420,1.010
27/11/2025,08:42:58,1.420,1.029
27/11/2025,08:42:59,1.420,1.012
27/11/2025,08:43:00,1.420,1.011
27/11/2025,08:43:01,1.420,1.009
27/11/2025,08:43:02,1.420,1.009
27/11/2025,08:43:03,1.420,1.015
27/11/2025,08:43:04,1.420,1.007
27/11/2025,08:43:05,1.420,1.033
27/11/2025,08:43:06,1.420,1.009
27/11/2025,08:43:07,1.420,1.032
27/11/2025,08:43:08,1.420,1.015
27/11/2025,08:43:09,1.420,1.011
27/11/2025,08:43:10,1.420,1.032
27/11/2025,08:43:11,1.420,1.010
27/11/2025,08:43:12,1.420,1.033
27/11/2025,08:43:13,1.420,1.013
27/11/2025,08:43:14,1.420,1.012
27/11/2025,08:43:15,1.420,1.015
27/11/2025,08:43:16,1.420,1.020
27/11/2025,08:43:17,1.420,1.029
27/11/2025,08:43:18,1.420,1.038
27/11/2025,08:43:19,1.420,1.016
27/11/2025,08:43:20,1.420,1.016
27/11/2025,08:43:21,1.420,1.034
27/11/2025,08:43:22,1.420,1.016
27/11/2025,08:43:23,1.420,1.019
27/11/2025,08:43:24,1.420,1.008
27/11/2025,08:43:25,1.420,1.015
27/11/2025,08:43:26,1.420,1.013
27/11/2025,08:43:27,1.420,1.035
27/11/2025,08:43:28,1.420,1.032
27/11/2025,08:43:29,1.420,1.037
27/11/2025,08:43:30,1.420,1.019
27/11/2025,08:43:31,1.420,1.033
27/11/2025,08:43:32,1.420,1.032
27/11/2025,08:43:33,1.420,1.012
27/11/2025,08:43:34,1.420,1.011
27/11/2025,08:43:35,1.420,1.014
27/11/2025,08:43:36,1.420,1.019
27/11/2025,08:43:37,1.420,1.033
27/11/2025,08:43:38,1.420,1.036
27/11/2025,08:43:39,1.420,1.019
27/11/2025,08:43:40,1.420,1.018
27/11/2025,08:43:41,1.420,1.015
27/11/2025,08:43:42,1.420,1.036
27/11/2025,08:43:43,1.420,1.016
27/11/2025,08:43:44,1.420,1.011
27/11/2025,08:43:45,1.420,1.008
27/11/2025,08:43:46,1.419,1.017
27/11/2025,08:43:47,1.420,1.034
27/11/2025,08:43:48,1.420,1.034
27/11/2025,08:43:49,1.420,1.013
27/11/2025,08:43:50,1.420,1.017
27/11/2025,08:43:51,1.420,1.034
27/11/2025,08:43:52,1.420,1.012
27/11/2025,08:43:53,1.420,1.033
27/11/2025,08:43:54,1.420,1.036
27/11/2025,08:43:55,1.420,1.039
27/11/2025,08:43:56,1.420,1.034
27/11/2025,08:43:57,1.420,1.032
27/11/2025,08:43:58,1.420,1.034
27/11/2025,08:43:59,1.420,1.033
27/11/2025,08:44:00,1.420,1.033
27/11/2025,08:44:01,1.420,1.013
27/11/2025,08:44:02,1.420,1.014
27/11/2025,08:44:03,1.420,1.029
27/11/2025,08:44:04,1.420,1.008
27/11/2025,08:44:05,1.420,1.009
27/11/2025,08:44:06,1.420,1.017
27/11/2025,08:44:07,1.420,1.030
27/11/2025,08:44:08,1.420,1.016
27/11/2025,08:44:09,1.420,1.037
27/11/2025,08:44:10,1.420,1.018
27/11/2025,08:44:11,1.420,1.018
27/11/2025,08:44:12,1.420,1.012
27/11/2025,08:44:13,1.420,1.015
27/11/2025,08:44:14,1.420,1.019
27/11/2025,08:44:15,1.420,1.036
27/11/2025,08:44:16,1.420,1.033
27/11/2025,08:44:17,1.420,1.034
27/11/2025,08:44:18,1.420,1.036
27/11/2025,08:44:19,1.420,1.039
27/11/2025,08:44:20,1.420,1.036
27/11/2025,08:44:21,1.420,1.011
27/11/2025,08:44:22,1.420,1.019
27/11/2025,08:44:23,1.420,1.019
27/11/2025,08:44:24,1.420,1.016
27/11/2025,08:44:25,1.419,1.018
27/11/2025,08:44:26,1.420,1.018
27/11/2025,08:44:27,1.420,1.017
27/11/2025,08:44:28,1.420,1.007
27/11/2025,08:44:29,1.420,1.032
27/11/2025,08:44:30,1.420,1.034
27/11/2025,08:44:31,1.420,1.015
27/11/2025,08:44:32,1.420,1.016
27/11/2025,08:44:33,1.420,1.038
27/11/2025,08:44:34,1.420,1.013
27/11/2025,08:44:35,1.420,1.033
27/11/2025,08:44:36,1.420,1.014
27/11/2025,08:44:37,1.420,1.013
27/11/2025,08:44:38,1.419,1.015
27/11/2025,08:44:39,1.420,1.010
27/11/2025,08:44:40,1.420,1.017
27/11/2025,08:44:41,1.420,1.033
27/11/2025,08:44:42,1.420,1.020
27/11/2025,08:44:43,1.420,1.033
27/11/2025,08:44:44,1.420,1.039
27/11/2025,08:44:45,1.420,1.035
27/11/2025,08:44:46,1.420,1.034
27/11/2025,08:44:47,1.420,1.014
27/11/2025,08:44:48,1.420,1.035
27/11/2025,08:44:49,1.420,1.037
27/11/2025,08:44:50,1.420,1.008
27/11/2025,08:44:51,1.420,1.018
27/11/2025,08:44:52,1.420,1.039
27/11/2025,08:44:53,1.420,1.035
27/11/2025,08:44:54,1.420,1.040
27/11/2025,08:44:55,1.420,1.011
27/11/2025,08:44:56,1.420,1.012
27/11/2025,08:44:57,1.420,1.016
27/11/2025,08:44:58,1.420,1.031
27/11/2025,08:44:59,1.420,1.014
27/11/2025,08:45:00,1.420,1.015
27/11/2025,08:45:01,1.420,1.006
27/11/2025,08:45:02,1.420,1.020
27/11/2025,08:45:03,1.420,1.036
27/11/2025,08:45:04,1.420,1.009
27/11/2025,08:45:05,1.420,1.031
27/11/2025,08:45:06,1.420,1.006
27/11/2025,08:45:07,1.420,1.032
27/11/2025,08:45:08,1.420,1.009
27/11/2025,08:45:09,1.420,1.020
27/11/2025,08:45:10,1.420,1.032
27/11/2025,08:45:11,1.420,1.037
27/11/2025,08:45:12,1.420,1.036
27/11/2025,08:45:13,1.420,1.011
27/11/2025,08:45:14,1.420,1.034
27/11/2025,08:45:15,1.420,1.010
27/11/2025,08:45:16,1.420,1.012
27/11/2025,08:45:17,1.420,1.005
27/11/2025,08:45:18,1.420,1.004
27/11/2025,08:45:19,1.420,1.015
27/11/2025,08:45:20,1.420,1.010
27/11/2025,08:45:21,1.420,1.032
27/11/2025,08:45:22,1.420,1.031
27/11/2025,08:45:23,1.420,1.015
27/11/2025,08:45:24,1.420,1.035
27/11/2025,08:45:25,1.420,1.014
27/11/2025,08:45:26,1.420,1.018
27/11/2025,08:45:27,1.420,1.015
27/11/2025,08:45:28,1.420,1.039
27/11/2025,08:45:29,1.420,1.016
27/11/2025,08:45:30,1.420,1.022
27/11/2025,08:45:31,1.420,1.038
27/11/2025,08:45:32,1.420,1.017
27/11/2025,08:45:33,1.420,1.037
27/11/2025,08:45:34,1.420,1.014
27/11/2025,08:45:35,1.420,1.009
27/11/2025,08:45:36,1.420,1.034
27/11/2025,08:45:37,1.420,1.033
27/11/2025,08:45:38,1.420,1.031
27/11/2025,08:45:39,1.420,1.015
27/11/2025,08:45:40,1.420,1.012
27/11/2025,08:45:41,1.420,1.007
27/11/2025,08:45:42,1.420,1.016
27/11/2025,08:45:43,1.420,1.013
27/11/2025,08:45:44,1.420,1.030
27/11/2025,08:45:45,1.420,1.015
27/11/2025,08:45:46,1.420,1.011
27/11/2025,08:45:47,1.420,1.033
27/11/2025,08:45:48,1.420,1.039
27/11/2025,08:45:49,1.420,1.032
27/11/2025,08:45:50,1.420,1.033
27/11/2025,08:45:51,1.420,1.013
27/11/2025,08:45:52,1.420,1.029
27/11/2025,08:45:53,1.420,1.033
27/11/2025,08:45:54,1.420,1.009
27/11/2025,08:45:55,1.420,1.016
27/11/2025,08:45:56,1.420,1.030
27/11/2025,08:45:57,1.420,1.033
27/11/2025,08:45:58,1.420,1.015
27/11/2025,08:45:59,1.420,1.007
27/11/2025,08:46:00,1.420,1.017
27/11/2025,08:46:01,1.420,1.014
27/11/2025,08:46:02,1.420,1.031
27/11/2025,08:46:03,1.420,1.014
27/11/2025,08:46:04,1.420,1.012
27/11/2025,08:46:05,1.420,1.013
27/11/2025,08:46:06,1.420,1.013
27/11/2025,08:46:07,1.420,1.032
27/11/2025,08:46:08,1.420,1.013
27/11/2025,08:46:09,1.420,1.036
27/11/2025,08:46:10,1.420,1.014
27/11/2025,08:46:11,1.420,1.035
27/11/2025,08:46:12,1.420,1.018
27/11/2025,08:46:13,1.420,1.040
27/11/2025,08:46:14,1.420,1.018
27/11/2025,08:46:15,1.420,1.036
27/11/2025,08:46:16,1.420,1.033
27/11/2025,08:46:17,1.420,1.033
27/11/2025,08:46:18,1.420,1.034
27/11/2025,08:46:19,1.420,1.035
27/11/2025,08:46:20,1.420,1.028
27/11/2025,08:46:21,1.420,1.022
27/11/2025,08:46:22,1.420,1.015
27/11/2025,08:46:23,1.420,1.015
27/11/2025,08:46:24,1.420,1.008
27/11/2025,08:46:25,1.420,1.020
27/11/2025,08:46:26,1.420,1.035
27/11/2025,08:46:27,1.420,1.017
27/11/2025,08:46:28,1.420,1.037
27/11/2025,08:46:29,1.420,1.013
27/11/2025,08:46:30,1.420,1.013
27/11/2025,08:46:31,1.420,1.034
27/11/2025,08:46:32,1.420,1.038
27/11/2025,08:46:33,1.420,1.019
27/11/2025,08:46:34,1.420,1.035
27/11/2025,08:46:35,1.420,1.034
27/11/2025,08:46:36,1.420,1.013
27/11/2025,08:46:37,1.420,1.014
27/11/2025,08:46:38,1.420,1.018
27/11/2025,08:46:39,1.420,1.037
27/11/2025,08:46:40,1.420,1.023
27/11/2025,08:46:41,1.420,1.020
27/11/2025,08:46:42,1.420,1.039
27/11/2025,08:46:43,1.420,1.037
27/11/2025,08:46:44,1.420,1.013
27/11/2025,08:46:45,1.420,1.040
27/11/2025,08:46:46,1.420,1.037
27/11/2025,08:46:47,1.420,1.035
27/11/2025,08:46:48,1.420,1.016
27/11/2025,08:46:49,1.420,1.011
27/11/2025,08:46:50,1.420,1.012
27/11/2025,08:46:51,1.420,1.017
27/11/2025,08:46:52,1.420,1.012
27/11/2025,08:46:53,1.420,1.015
27/11/2025,08:46:54,1.420,1.034
27/11/2025,08:46:55,1.420,1.015
27/11/2025,08:46:56,1.420,1.017
27/11/2025,08:46:57,1.420,1.031
27/11/2025,08:46:58,1.420,1.035
27/11/2025,08:46:59,1.420,1.015
27/11/2025,08:47:00,1.420,1.032
27/11/2025,08:47:01,1.420,1.016
27/11/2025,08:47:02,1.420,1.007
27/11/2025,08:47:03,1.420,1.033
27/11/2025,08:47:04,1.418,1.021
27/11/2025,08:47:05,1.420,1.018
27/11/2025,08:47:06,1.420,1.020
27/11/2025,08:47:07,1.420,1.010
27/11/2025,08:47:08,1.420,1.037
27/11/2025,08:47:09,1.420,1.034
27/11/2025,08:47:10,1.420,1.029
27/11/2025,08:47:11,1.420,1.012
27/11/2025,08:47:12,1.420,1.030
27/11/2025,08:47:13,1.420,1.032
27/11/2025,08:47:14,1.420,1.014
27/11/2025,08:47:15,1.420,1.031
27/11/2025,08:47:16,1.420,1.010
27/11/2025,08:47:17,1.420,1.017
27/11/2025,08:47:18,1.420,1.033
27/11/2025,08:47:19,1.420,1.036
27/11/2025,08:47:20,1.420,1.033
27/11/2025,08:47:21,1.420,1.012
27/11/2025,08:47:22,1.420,1.019
27/11/2025,08:47:23,1.420,1.034
27/11/2025,08:47:24,1.420,1.014
27/11/2025,08:47:25,1.420,1.034
27/11/2025,08:47:26,1.420,1.011
27/11/2025,08:47:27,1.420,1.030
27/11/2025,08:47:28,1.420,1.010
27/11/2025,08:47:29,1.420,1.032
27/11/2025,08:47:30,1.420,1.031
27/11/2025,08:47:31,1.420,1.032
27/11/2025,08:47:32,1.420,1.032
27/11/2025,08:47:33,1.420,1.032
27/11/2025,08:47:34,1.420,1.010
27/11/2025,08:47:35,1.420,1.017
27/11/2025,08:47:36,1.420,1.029
27/11/2025,08:47:37,1.420,1.034
27/11/2025,08:47:38,1.420,1.013
27/11/2025,08:47:39,1.420,1.014
27/11/2025,08:47:40,1.420,1.019
27/11/2025,08:47:41,1.420,1.018
27/11/2025,08:47:42,1.420,1.033
27/11/2025,08:47:43,1.420,1.037
27/11/2025,08:47:44,1.420,1.009
27/11/2025,08:47:45,1.420,1.035
27/11/2025,08:47:46,1.420,1.034
27/11/2025,08:47:47,1.420,1.013
27/11/2025,08:47:48,1.420,1.014
27/11/2025,08:47:49,1.420,1.033
27/11/2025,08:47:50,1.420,1.033
27/11/2025,08:47:51,1.420,1.029
27/11/2025,08:47:52,1.420,1.013
27/11/2025,08:47:53,1.420,1.004
27/11/2025,08:47:54,1.420,1.012
27/11/2025,08:47:55,1.420,1.008
27/11/2025,08:47:56,1.420,1.014
27/11/2025,08:47:57,1.420,1.028
27/11/2025,08:47:58,1.420,1.031
27/11/2025,08:47:59,1.420,1.006
27/11/2025,08:48:00,1.420,1.015
27/11/2025,08:48:01,1.420,1.010
27/11/2025,08:48:02,1.420,1.036
27/11/2025,08:48:03,1.420,1.034
27/11/2025,08:48:04,1.420,1.008
27/11/2025,08:48:05,1.420,1.019
27/11/2025,08:48:06,1.420,1.019
27/11/2025,08:48:07,1.420,1.021
27/11/2025,08:48:08,1.420,1.037
27/11/2025,08:48:09,1.420,1.032
27/11/2025,08:48:10,1.420,1.005
27/11/2025,08:48:11,1.420,1.017
27/11/2025,08:48:12,1.420,1.037
27/11/2025,08:48:13,1.420,1.014
27/11/2025,08:48:14,1.420,1.036
27/11/2025,08:48:15,1.420,1.015
27/11/2025,08:48:16,1.420,1.017
27/11/2025,08:48:17,1.420,1.014
27/11/2025,08:48:18,1.420,1.015
27/11/2025,08:48:19,1.420,1.037
27/11/2025,08:48:20,1.420,1.017
27/11/2025,08:48:21,1.420,1.021
27/11/2025,08:48:22,1.420,1.013
27/11/2025,08:48:23,1.420,1.026
27/11/2025,08:48:24,1.420,1.013
27/11/2025,08:48:25,1.420,1.012
27/11/2025,08:48:26,1.420,1.012
27/11/2025,08:48:27,1.420,1.009
27/11/2025,08:48:28,1.420,1.013
27/11/2025,08:48:29,1.420,1.002
27/11/2025,08:48:30,1.420,1.029
27/11/2025,08:48:31,1.420,1.008
27/11/2025,08:48:32,1.420,1.033
27/11/2025,08:48:33,1.420,1.011
27/11/2025,08:48:34,1.420,1.032
27/11/2025,08:48:35,1.420,1.015
27/11/2025,08:48:36,1.420,1.028
27/11/2025,08:48:37,1.420,1.005
27/11/2025,08:48:38,1.418,1.017
27/11/2025,08:48:39,1.420,1.033
27/11/2025,08:48:40,1.420,1.014
27/11/2025,08:48:41,1.420,1.036
27/11/2025,08:48:42,1.420,1.016
27/11/2025,08:48:43,1.420,1.018
27/11/2025,08:48:44,1.420,1.013
27/11/2025,08:48:45,1.420,1.005
27/11/2025,08:48:46,1.420,1.030
27/11/2025,08:48:47,1.420,1.030
27/11/2025,08:48:48,1.420,1.031
27/11/2025,08:48:49,1.420,1.030
27/11/2025,08:48:50,1.420,1.008
27/11/2025,08:48:51,1.420,1.016
27/11/2025,08:48:52,1.420,1.029
27/11/2025,08:48:53,1.420,1.027
27/11/2025,08:48:54,1.420,1.008
27/11/2025,08:48:55,1.420,1.028
27/11/2025,08:48:56,1.420,1.013
27/11/2025,08:48:57,1.420,1.014
27/11/2025,08:48:58,1.420,1.030
27/11/2025,08:48:59,1.420,1.030
27/11/2025,08:49:00,1.420,1.033
27/11/2025,08:49:01,1.420,1.009
27/11/2025,08:49:02,1.420,1.035
27/11/2025,08:49:03,1.420,1.032
27/11/2025,08:49:04,1.420,1.010
27/11/2025,08:49:05,1.419,1.014
27/11/2025,08:49:06,1.420,1.011
27/11/2025,08:49:07,1.420,1.013
27/11/2025,08:49:08,1.420,1.034
27/11/2025,08:49:09,1.420,1.031
27/11/2025,08:49:10,1.420,1.032
27/11/2025,08:49:11,1.420,1.015
27/11/2025,08:49:12,1.420,1.011
27/11/2025,08:49:13,1.420,1.027
27/11/2025,08:49:14,1.420,1.027
27/11/2025,08:49:15,1.420,1.008
27/11/2025,08:49:16,1.420,1.006
27/11/2025,08:49:17,1.420,1.008
27/11/2025,08:49:18,1.420,1.010
27/11/2025,08:49:19,1.420,1.009
27/11/2025,08:49:20,1.420,1.008
27/11/2025,08:49:21,1.420,1.018
27/11/2025,08:49:22,1.420,1.020
27/11/2025,08:49:23,1.420,1.031
27/11/2025,08:49:24,1.420,1.035
27/11/2025,08:49:25,1.420,1.011
27/11/2025,08:49:26,1.420,1.034
27/11/2025,08:49:27,1.420,1.011
27/11/2025,08:49:28,1.420,1.015
27/11/2025,08:49:29,1.420,1.037
27/11/2025,08:49:30,1.420,1.011
27/11/2025,08:49:31,1.420,1.036
27/11/2025,08:49:32,1.420,1.017
27/11/2025,08:49:33,1.420,1.033
27/11/2025,08:49:34,1.420,1.013
27/11/2025,08:49:35,1.420,1.033
27/11/2025,08:49:36,1.420,1.015
27/11/2025,08:49:37,1.420,1.013
27/11/2025,08:49:38,1.420,1.010
27/11/2025,08:49:39,1.420,1.029
27/11/2025,08:49:40,1.420,1.016
27/11/2025,08:49:41,1.420,1.010
27/11/2025,08:49:42,1.420,1.013
27/11/2025,08:49:43,1.420,1.012
27/11/2025,08:49:44,1.420,1.012
27/11/2025,08:49:45,1.420,1.005
27/11/2025,08:49:46,1.420,1.009
27/11/2025,08:49:47,1.420,1.032
27/11/2025,08:49:48,1.420,1.011
27/11/2025,08:49:49,1.420,1.030
27/11/2025,08:49:50,1.420,1.008
27/11/2025,08:49:51,1.420,1.034
27/11/2025,08:49:52,1.420,1.015
27/11/2025,08:49:53,1.420,1.034
27/11/2025,08:49:54,1.420,1.019
27/11/2025,08:49:55,1.420,1.033
27/11/2025,08:49:56,1.420,1.032
27/11/2025,08:49:57,1.420,1.028
27/11/2025,08:49:58,1.420,1.031
27/11/2025,08:49:59,1.420,1.034
27/11/2025,08:50:00,1.420,1.032
27/11/2025,08:50:01,1.420,1.033
27/11/2025,08:50:02,1.420,1.013
27/11/2025,08:50:03,1.420,1.031
27/11/2025,08:50:04,1.420,1.033
27/11/2025,08:50:05,1.420,1.013
27/11/2025,08:50:06,1.420,1.035
27/11/2025,08:50:07,1.420,1.034
27/11/2025,08:50:08,1.420,1.032
27/11/2025,08:50:09,1.420,1.008
27/11/2025,08:50:10,1.420,1.013
27/11/2025,08:50:11,1.420,1.034
27/11/2025,08:50:12,1.420,1.031
27/11/2025,08:50:13,1.420,1.032
27/11/2025,08:50:14,1.420,1.011
27/11/2025,08:50:15,1.420,1.014
27/11/2025,08:50:16,1.420,1.015
27/11/2025,08:50:17,1.420,1.017
27/11/2025,08:50:18,1.420,1.032
27/11/2025,08:50:19,1.420,1.033
27/11/2025,08:50:20,1.420,1.012
27/11/2025,08:50:21,1.420,1.014
27/11/2025,08:50:22,1.420,1.037
27/11/2025,08:50:23,1.420,1.012
27/11/2025,08:50:24,1.420,1.035
27/11/2025,08:50:25,1.420,1.018
27/11/2025,08:50:26,1.420,1.013
27/11/2025,08:50:27,1.420,1.035
27/11/2025,08:50:28,1.420,1.027
27/11/2025,08:50:29,1.420,1.033
27/11/2025,08:50:30,1.420,1.009
27/11/2025,08:50:31,1.420,1.032
27/11/2025,08:50:32,1.420,1.035
27/11/2025,08:50:33,1.420,1.034
27/11/2025,08:50:34,1.420,1.037
27/11/2025,08:50:35,1.420,1.014
27/11/2025,08:50:36,1.420,1.037
27/11/2025,08:50:37,1.420,1.033
27/11/2025,08:50:38,1.420,1.033
27/11/2025,08:50:39,1.420,1.009
27/11/2025,08:50:40,1.420,1.017
27/11/2025,08:50:41,1.420,1.035
27/11/2025,08:50:42,1.420,1.014
27/11/2025,08:50:43,1.420,1.017
27/11/2025,08:50:44,1.420,1.019
27/11/2025,08:50:45,1.420,1.036
27/11/2025,08:50:46,1.420,1.014
27/11/2025,08:50:47,1.420,1.010
27/11/2025,08:50:48,1.420,1.012
27/11/2025,08:50:49,1.420,1.007
27/11/2025,08:50:50,1.420,1.032
27/11/2025,08:50:51,1.420,1.005
27/11/2025,08:50:52,1.420,1.015
27/11/2025,08:50:53,1.420,1.013
27/11/2025,08:50:54,1.420,1.033
27/11/2025,08:50:55,1.420,1.012
27/11/2025,08:50:56,1.420,1.009
27/11/2025,08:50:57,1.420,1.013
27/11/2025,08:50:58,1.420,1.036
27/11/2025,08:50:59,1.418,1.020
27/11/2025,08:51:00,1.420,1.012
27/11/2025,08:51:01,1.420,1.013
27/11/2025,08:51:02,1.420,1.034
27/11/2025,08:51:03,1.420,1.031
27/11/2025,08:51:04,1.420,1.009
27/11/2025,08:51:05,1.420,1.030
27/11/2025,08:51:06,1.420,1.027
27/11/2025,08:51:07,1.420,1.017
27/11/2025,08:51:08,1.420,1.016
27/11/2025,08:51:09,1.420,1.015
27/11/2025,08:51:10,1.420,1.023
27/11/2025,08:51:11,1.420,1.011
27/11/2025,08:51:12,1.420,1.006
27/11/2025,08:51:13,1.420,1.012
27/11/2025,08:51:14,1.420,1.031
27/11/2025,08:51:15,1.420,1.010
27/11/2025,08:51:16,1.420,1.010
27/11/2025,08:51:17,1.420,1.012
27/11/2025,08:51:18,1.420,1.013
27/11/2025,08:51:19,1.420,1.033
27/11/2025,08:51:20,1.420,1.013
27/11/2025,08:51:21,1.420,1.033
27/11/2025,08:51:22,1.420,1.010
27/11/2025,08:51:23,1.420,1.034
27/11/2025,08:51:24,1.420,1.035
27/11/2025,08:51:25,1.420,1.031
27/11/2025,08:51:26,1.420,1.032
27/11/2025,08:51:27,1.420,1.014
27/11/2025,08:51:28,1.420,1.028
27/11/2025,08:51:29,1.420,1.014
27/11/2025,08:51:30,1.420,1.006
27/11/2025,08:51:31,1.420,1.014
27/11/2025,08:51:32,1.420,1.016
27/11/2025,08:51:33,1.420,1.015
27/11/2025,08:51:34,1.420,1.010
27/11/2025,08:51:35,1.420,1.032
27/11/2025,08:51:36,1.420,1.019
27/11/2025,08:51:37,1.420,1.014
27/11/2025,08:51:38,1.420,1.033
27/11/2025,08:51:39,1.420,1.014
27/11/2025,08:51:40,1.420,1.034
27/11/2025,08:51:41,1.420,1.015
27/11/2025,08:51:42,1.420,1.017
27/11/2025,08:51:43,1.420,1.033
27/11/2025,08:51:44,1.420,1.031
27/11/2025,08:51:45,1.420,1.022
27/11/2025,08:51:46,1.420,1.033
27/11/2025,08:51:47,1.420,1.013
27/11/2025,08:51:48,1.420,1.014
27/11/2025,08:51:49,1.420,1.029
27/11/2025,08:51:50,1.420,1.037
27/11/2025,08:51:51,1.420,1.036
27/11/2025,08:51:52,1.420,1.013
27/11/2025,08:51:53,1.420,1.034
27/11/2025,08:51:54,1.420,1.018
27/11/2025,08:51:55,1.420,1.011
27/11/2025,08:51:56,1.420,1.035
27/11/2025,08:51:57,1.420,1.037
27/11/2025,08:51:58,1.420,1.014
27/11/2025,08:51:59,1.420,1.018
27/11/2025,08:52:00,1.420,1.014
27/11/2025,08:52:01,1.420,1.013
27/11/2025,08:52:02,1.420,1.031
27/11/2025,08:52:03,1.420,1.037
27/11/2025,08:52:04,1.420,1.035
27/11/2025,08:52:05,1.420,1.014
27/11/2025,08:52:06,1.420,1.019
27/11/2025,08:52:07,1.420,1.031
27/11/2025,08:52:08,1.420,1.018
27/11/2025,08:52:09,1.420,1.017
27/11/2025,08:52:10,1.420,1.010
27/11/2025,08:52:11,1.420,1.036
27/11/2025,08:52:12,1.415,1.020
27/11/2025,08:52:13,1.420,1.021
27/11/2025,08:52:14,1.420,1.015
27/11/2025,08:52:15,1.420,1.031
27/11/2025,08:52:16,1.420,1.013
27/11/2025,08:52:17,1.420,1.008
27/11/2025,08:52:18,1.420,1.031
27/11/2025,08:52:19,1.420,1.032
27/11/2025,08:52:20,1.420,1.035
27/11/2025,08:52:21,1.420,1.013
27/11/2025,08:52:22,1.417,1.018
27/11/2025,08:52:23,1.420,1.007
27/11/2025,08:52:24,1.420,1.009
27/11/2025,08:52:25,1.420,1.010
27/11/2025,08:52:26,1.420,1.015
27/11/2025,08:52:27,1.420,1.012
27/11/2025,08:52:28,1.420,1.034
27/11/2025,08:52:29,1.420,1.011
27/11/2025,08:52:30,1.420,1.010
27/11/2025,08:52:31,1.420,1.018
27/11/2025,08:52:32,1.420,1.032
27/11/2025,08:52:33,1.420,1.011
27/11/2025,08:52:34,1.420,1.016
27/11/2025,08:52:35,1.420,1.017
27/11/2025,08:52:36,1.420,1.015
27/11/2025,08:52:37,1.420,1.038
27/11/2025,08:52:38,1.420,1.034
27/11/2025,08:52:39,1.420,1.018
27/11/2025,08:52:40,1.420,1.020
27/11/2025,08:52:41,1.420,1.036
27/11/2025,08:52:42,1.420,1.036
27/11/2025,08:52:43,1.420,1.018
27/11/2025,08:52:44,1.420,1.012
27/11/2025,08:52:45,1.420,1.034
27/11/2025,08:52:46,1.420,1.037
27/11/2025,08:52:47,1.420,1.020
27/11/2025,08:52:48,1.420,1.020
27/11/2025,08:52:49,1.420,1.015
27/11/2025,08:52:50,1.420,1.035
27/11/2025,08:52:51,1.420,1.012
27/11/2025,08:52:52,1.420,1.040
27/11/2025,08:52:53,1.420,1.036
27/11/2025,08:52:54,1.420,1.035
27/11/2025,08:52:55,1.420,1.036
27/11/2025,08:52:56,1.420,1.025
27/11/2025,08:52:57,1.420,1.035
27/11/2025,08:52:58,1.420,1.035
27/11/2025,08:52:59,1.420,1.015
27/11/2025,08:53:00,1.420,1.038
27/11/2025,08:53:01,1.420,1.035
27/11/2025,08:53:02,1.420,1.009
27/11/2025,08:53:03,1.420,1.024
27/11/2025,08:53:04,1.420,1.033
27/11/2025,08:53:05,1.420,1.016
27/11/2025,08:53:06,1.420,1.016
27/11/2025,08:53:07,1.420,1.037
27/11/2025,08:53:08,1.420,1.037
27/11/2025,08:53:09,1.420,1.039
27/11/2025,08:53:10,1.420,1.019
27/11/2025,08:53:11,1.420,1.020
27/11/2025,08:53:12,1.420,1.038
27/11/2025,08:53:13,1.420,1.019
27/11/2025,08:53:14,1.420,1.034
27/11/2025,08:53:15,1.420,1.018
27/11/2025,08:53:16,1.420,1.018
27/11/2025,08:53:17,1.420,1.016
27/11/2025,08:53:18,1.416,1.021
27/11/2025,08:53:19,1.420,1.017
27/11/2025,08:53:20,1.417,1.024
27/11/2025,08:53:21,1.420,1.020
27/11/2025,08:53:22,1.420,1.019
27/11/2025,08:53:23,1.420,1.014
27/11/2025,08:53:24,1.420,1.021
27/11/2025,08:53:25,1.420,1.040
27/11/2025,08:53:26,1.420,1.034
27/11/2025,08:53:27,1.420,1.034
27/11/2025,08:53:28,1.420,1.038
27/11/2025,08:53:29,1.420,1.034
27/11/2025,08:53:30,1.420,1.017
27/11/2025,08:53:31,1.420,1.037
27/11/2025,08:53:32,1.420,1.037
27/11/2025,08:53:33,1.420,1.016
27/11/2025,08:53:34,1.420,1.017
27/11/2025,08:53:35,1.420,1.021
27/11/2025,08:53:36,1.420,1.038
27/11/2025,08:53:37,1.420,1.017
27/11/2025,08:53:38,1.420,1.017
27/11/2025,08:53:39,1.420,1.039
27/11/2025,08:53:40,1.420,1.024
27/11/2025,08:53:41,1.420,1.036
27/11/2025,08:53:42,1.420,1.021
27/11/2025,08:53:43,1.420,1.018
27/11/2025,08:53:44,1.420,1.035
27/11/2025,08:53:45,1.420,1.036
27/11/2025,08:53:46,1.420,1.037
27/11/2025,08:53:47,1.420,1.013
27/11/2025,08:53:48,1.420,1.016
27/11/2025,08:53:49,1.420,1.018
27/11/2025,08:53:50,1.420,1.037
27/11/2025,08:53:51,1.420,1.022
27/11/2025,08:53:52,1.420,1.038
27/11/2025,08:53:53,1.420,1.036
27/11/2025,08:53:54,1.420,1.036
27/11/2025,08:53:55,1.420,1.018
27/11/2025,08:53:56,1.420,1.034
27/11/2025,08:53:57,1.420,1.033
27/11/2025,08:53:58,1.420,1.015
27/11/2025,08:53:59,1.420,1.015
27/11/2025,08:54:00,1.420,1.039
27/11/2025,08:54:01,1.420,1.034
27/11/2025,08:54:02,1.420,1.015
27/11/2025,08:54:03,1.420,1.020
27/11/2025,08:54:04,1.420,1.033
27/11/2025,08:54:05,1.420,1.032
27/11/2025,08:54:06,1.420,1.036
27/11/2025,08:54:07,1.420,1.031
27/11/2025,08:54:08,1.420,1.014
27/11/2025,08:54:09,1.420,1.018
27/11/2025,08:54:10,1.420,1.007
27/11/2025,08:54:11,1.420,1.015
27/11/2025,08:54:12,1.420,1.014
27/11/2025,08:54:13,1.420,1.038
27/11/2025,08:54:14,1.420,1.015
27/11/2025,08:54:15,1.420,1.032
27/11/2025,08:54:16,1.420,1.011
27/11/2025,08:54:17,1.420,1.009
27/11/2025,08:54:18,1.420,1.020
27/11/2025,08:54:19,1.420,1.022
27/11/2025,08:54:20,1.420,1.043
27/11/2025,08:54:21,1.420,1.019
27/11/2025,08:54:22,1.420,1.038
27/11/2025,08:54:23,1.420,1.014
27/11/2025,08:54:24,1.420,1.036
27/11/2025,08:54:25,1.420,1.011
27/11/2025,08:54:26,1.420,1.037
27/11/2025,08:54:27,1.420,1.018
27/11/2025,08:54:28,1.420,1.037
27/11/2025,08:54:29,1.420,1.033
27/11/2025,08:54:30,1.420,1.019
27/11/2025,08:54:31,1.420,1.008
27/11/2025,08:54:32,1.420,1.014
27/11/2025,08:54:33,1.420,1.023
27/11/2025,08:54:34,1.420,1.020
27/11/2025,08:54:35,1.420,1.011
27/11/2025,08:54:36,1.420,1.017
27/11/2025,08:54:37,1.420,1.037
27/11/2025,08:54:38,1.420,1.034
27/11/2025,08:54:39,1.420,1.017
27/11/2025,08:54:40,1.420,1.012
27/11/2025,08:54:41,1.420,1.015
27/11/2025,08:54:42,1.420,1.016
27/11/2025,08:54:43,1.420,1.013
27/11/2025,08:54:44,1.420,1.031
27/11/2025,08:54:45,1.420,1.012
27/11/2025,08:54:46,1.420,1.033
27/11/2025,08:54:47,1.420,1.015
27/11/2025,08:54:48,1.420,1.037
27/11/2025,08:54:49,1.420,1.011
27/11/2025,08:54:50,1.420,1.018
27/11/2025,08:54:51,1.420,1.033
27/11/2025,08:54:52,1.420,1.035
27/11/2025,08:54:53,1.420,1.015
27/11/2025,08:54:54,1.420,1.038
27/11/2025,08:54:55,1.414,1.023
27/11/2025,08:54:56,1.415,1.023
27/11/2025,08:54:57,1.420,1.013
27/11/2025,08:54:58,1.420,1.006
27/11/2025,08:54:59,1.420,1.016
27/11/2025,08:55:00,1.420,1.016
27/11/2025,08:55:01,1.420,1.035
27/11/2025,08:55:02,1.420,1.033
27/11/2025,08:55:03,1.420,1.036
27/11/2025,08:55:04,1.420,1.041
27/11/2025,08:55:05,1.420,1.036
27/11/2025,08:55:06,1.420,1.039
27/11/2025,08:55:07,1.420,1.020
27/11/2025,08:55:08,1.420,1.023
27/11/2025,08:55:09,1.420,1.036
27/11/2025,08:55:10,1.420,1.014
27/11/2025,08:55:11,1.420,1.019
27/11/2025,08:55:12,1.420,1.038
27/11/2025,08:55:13,1.420,1.033
27/11/2025,08:55:14,1.420,1.020
27/11/2025,08:55:15,1.420,1.018
27/11/2025,08:55:16,1.420,1.016
27/11/2025,08:55:17,1.420,1.036
27/11/2025,08:55:18,1.420,1.038
27/11/2025,08:55:19,1.420,1.037
27/11/2025,08:55:20,1.420,1.021
27/11/2025,08:55:21,1.420,1.036
27/11/2025,08:55:22,1.420,1.034
27/11/2025,08:55:23,1.420,1.036
27/11/2025,08:55:24,1.420,1.033
27/11/2025,08:55:25,1.420,1.020
27/11/2025,08:55:26,1.420,1.034
27/11/2025,08:55:27,1.420,1.018
27/11/2025,08:55:28,1.420,1.036
27/11/2025,08:55:29,1.420,1.018
27/11/2025,08:55:30,1.420,1.035
27/11/2025,08:55:31,1.420,1.014
27/11/2025,08:55:32,1.420,1.013
27/11/2025,08:55:33,1.420,1.014
27/11/2025,08:55:34,1.420,1.035
27/11/2025,08:55:35,1.420,1.036
27/11/2025,08:55:36,1.420,1.014
27/11/2025,08:55:37,1.420,1.009
27/11/2025,08:55:38,1.420,1.014
27/11/2025,08:55:39,1.415,1.022
27/11/2025,08:55:40,1.420,1.033
27/11/2025,08:55:41,1.420,1.032
27/11/2025,08:55:42,1.420,1.011
27/11/2025,08:55:43,1.415,1.020
27/11/2025,08:55:44,1.420,1.034
27/11/2025,08:55:45,1.420,1.035
27/11/2025,08:55:46,1.420,1.034
27/11/2025,08:55:47,1.420,1.015
27/11/2025,08:55:48,1.420,1.017
27/11/2025,08:55:49,1.420,1.019
27/11/2025,08:55:50,1.420,1.016
27/11/2025,08:55:51,1.420,1.022
27/11/2025,08:55:52,1.420,1.037
27/11/2025,08:55:53,1.420,1.037
27/11/2025,08:55:54,1.420,1.034
27/11/2025,08:55:55,1.420,1.011
27/11/2025,08:55:56,1.415,1.015
27/11/2025,08:55:57,1.420,1.012
27/11/2025,08:55:58,1.420,1.030
27/11/2025,08:55:59,1.420,1.013
27/11/2025,08:56:00,1.420,1.012
27/11/2025,08:56:01,1.420,1.018
27/11/2025,08:56:02,1.420,1.036
27/11/2025,08:56:03,1.420,1.032
27/11/2025,08:56:04,1.420,1.013
27/11/2025,08:56:05,1.420,1.033
27/11/2025,08:56:06,1.420,1.031
27/11/2025,08:56:07,1.420,1.013
27/11/2025,08:56:08,1.420,1.035
27/11/2025,08:56:09,1.420,1.015
27/11/2025,08:56:10,1.420,1.009
27/11/2025,08:56:11,1.420,1.008
27/11/2025,08:56:12,1.420,1.016
27/11/2025,08:56:13,1.420,1.031
27/11/2025,08:56:14,1.420,1.009
27/11/2025,08:56:15,1.420,1.030
27/11/2025,08:56:16,1.420,1.032
27/11/2025,08:56:17,1.420,1.034
27/11/2025,08:56:18,1.420,1.012
27/11/2025,08:56:19,1.420,1.005
27/11/2025,08:56:20,1.420,1.016
27/11/2025,08:56:21,1.420,1.035
27/11/2025,08:56:22,1.420,1.032
27/11/2025,08:56:23,1.420,1.010
27/11/2025,08:56:24,1.420,1.036
27/11/2025,08:56:25,1.420,1.015
27/11/2025,08:56:26,1.420,1.010
27/11/2025,08:56:27,1.420,1.032
27/11/2025,08:56:28,1.420,1.029
27/11/2025,08:56:29,1.420,1.016
27/11/2025,08:56:30,1.420,1.008
27/11/2025,08:56:31,1.420,1.020
27/11/2025,08:56:32,1.380,1.031
27/11/2025,08:56:33,1.380,1.007
27/11/2025,08:56:34,1.380,1.012
27/11/2025,08:56:35,1.380,1.011
27/11/2025,08:56:36,1.380,1.035
27/11/2025,08:56:37,1.380,1.029
27/11/2025,08:56:38,1.380,1.034
27/11/2025,08:56:39,1.380,1.008
27/11/2025,08:56:40,1.380,1.011
27/11/2025,08:56:41,1.380,1.035
27/11/2025,08:56:42,1.380,1.033
27/11/2025,08:56:43,1.380,1.016
27/11/2025,08:56:44,1.380,1.035
27/11/2025,08:56:45,1.380,1.037
27/11/2025,08:56:46,1.380,1.036
27/11/2025,08:56:47,1.380,1.034
27/11/2025,08:56:48,1.380,1.011
27/11/2025,08:56:49,1.380,1.011
27/11/2025,08:56:50,1.380,1.003
27/11/2025,08:56:51,1.380,1.030
27/11/2025,08:56:52,1.380,1.033
27/11/2025,08:56:53,1.380,1.011
27/11/2025,08:56:54,1.380,1.004
27/11/2025,08:56:55,1.380,1.030
27/11/2025,08:56:56,1.380,1.028
27/11/2025,08:56:57,1.380,1.003
27/11/2025,08:56:58,1.396,1.017
27/11/2025,08:56:59,1.380,1.013
27/11/2025,08:57:00,1.380,1.030
27/11/2025,08:57:01,1.380,1.012
27/11/2025,08:57:02,1.380,1.013
27/11/2025,08:57:03,1.380,1.014
27/11/2025,08:57:04,1.380,1.030
27/11/2025,08:57:05,1.380,1.014
27/11/2025,08:57:06,1.380,1.034
27/11/2025,08:57:07,1.380,1.017
27/11/2025,08:57:08,1.380,1.036
27/11/2025,08:57:09,1.380,1.019
27/11/2025,08:57:10,1.380,1.019
27/11/2025,08:57:11,1.380,1.012
27/11/2025,08:57:12,1.380,1.034
27/11/2025,08:57:13,1.380,1.040
27/11/2025,08:57:14,1.380,1.016
27/11/2025,08:57:15,1.380,1.020
27/11/2025,08:57:16,1.380,1.036
27/11/2025,08:57:17,1.396,1.018
27/11/2025,08:57:18,1.380,1.011
27/11/2025,08:57:19,1.380,1.033
27/11/2025,08:57:20,1.380,1.034
27/11/2025,08:57:21,1.380,1.005
27/11/2025,08:57:22,1.380,1.033
27/11/2025,08:57:23,1.380,1.016
27/11/2025,08:57:24,1.380,1.033
27/11/2025,08:57:25,1.380,1.009
27/11/2025,08:57:26,1.380,1.029
27/11/2025,08:57:27,1.380,1.033
27/11/2025,08:57:28,1.380,1.032
27/11/2025,08:57:29,1.380,1.018
27/11/2025,08:57:30,1.380,1.018
27/11/2025,08:57:31,1.380,1.035
27/11/2025,08:57:32,1.380,1.014
27/11/2025,08:57:33,1.380,1.034
27/11/2025,08:57:34,1.380,1.014
27/11/2025,08:57:35,1.380,1.012
27/11/2025,08:57:36,1.380,1.033
27/11/2025,08:57:37,1.380,1.018
27/11/2025,08:57:38,1.380,1.034
27/11/2025,08:57:39,1.380,1.032
27/11/2025,08:57:40,1.380,1.034
27/11/2025,08:57:41,1.380,1.018
27/11/2025,08:57:42,1.380,1.011
27/11/2025,08:57:43,1.380,1.022
27/11/2025,08:57:44,1.380,1.032
27/11/2025,08:57:45,1.380,1.015
27/11/2025,08:57:46,1.380,1.032
27/11/2025,08:57:47,1.380,1.013
27/11/2025,08:57:48,1.380,1.030
27/11/2025,08:57:49,1.380,1.013
27/11/2025,08:57:50,1.380,1.029
27/11/2025,08:57:51,1.380,1.032
27/11/2025,08:57:52,1.380,1.016
27/11/2025,08:57:53,1.380,1.007
27/11/2025,08:57:54,1.380,1.014
27/11/2025,08:57:55,1.380,1.033
27/11/2025,08:57:56,1.380,1.034
27/11/2025,08:57:57,1.380,1.013
27/11/2025,08:57:58,1.380,1.031
27/11/2025,08:57:59,1.380,1.033
27/11/2025,08:58:00,1.380,1.035
27/11/2025,08:58:01,1.380,1.016
27/11/2025,08:58:02,1.380,1.037
27/11/2025,08:58:03,1.380,1.036
27/11/2025,08:58:04,1.380,1.031
27/11/2025,08:58:05,1.380,1.035
27/11/2025,08:58:06,1.380,1.013
27/11/2025,08:58:07,1.380,1.033
27/11/2025,08:58:08,1.380,1.007
27/11/2025,08:58:09,1.380,1.009
27/11/2025,08:58:10,1.380,1.012
27/11/2025,08:58:11,1.380,1.017
27/11/2025,08:58:12,1.380,1.036
27/11/2025,08:58:13,1.380,1.036
27/11/2025,08:58:14,1.380,1.030
27/11/2025,08:58:15,1.380,1.016
27/11/2025,08:58:16,1.380,1.018
27/11/2025,08:58:17,1.380,1.008
27/11/2025,08:58:18,1.380,1.012
27/11/2025,08:58:19,1.380,1.032
27/11/2025,08:58:20,1.380,1.008
27/11/2025,08:58:21,1.380,1.012
27/11/2025,08:58:22,1.380,1.030
27/11/2025,08:58:23,1.380,1.035
27/11/2025,08:58:24,1.380,1.012
27/11/2025,08:58:25,1.380,1.034
27/11/2025,08:58:26,1.380,1.031
27/11/2025,08:58:27,1.380,1.014
27/11/2025,08:58:28,1.380,1.015
27/11/2025,08:58:29,1.380,1.017
27/11/2025,08:58:30,1.380,1.032
27/11/2025,08:58:31,1.380,1.012
27/11/2025,08:58:32,1.380,1.033
27/11/2025,08:58:33,1.380,1.015
27/11/2025,08:58:34,1.380,1.014
27/11/2025,08:58:35,1.380,1.035
27/11/2025,08:58:36,1.380,1.036
27/11/2025,08:58:37,1.380,1.009
27/11/2025,08:58:38,1.380,1.006
27/11/2025,08:58:39,1.380,1.033
27/11/2025,08:58:40,1.380,1.013
27/11/2025,08:58:41,1.380,1.009
27/11/2025,08:58:42,1.380,1.013
27/11/2025,08:58:43,1.380,1.007
27/11/2025,08:58:44,1.380,1.011
27/11/2025,08:58:45,1.380,1.035
27/11/2025,08:58:46,1.380,1.011
27/11/2025,08:58:47,1.380,1.010
27/11/2025,08:58:48,1.380,1.033
27/11/2025,08:58:49,1.380,1.019
27/11/2025,08:58:50,1.380,1.013
27/11/2025,08:58:51,1.380,1.010
27/11/2025,08:58:52,1.380,1.013
27/11/2025,08:58:53,1.380,1.037
27/11/2025,08:58:54,1.380,1.017
27/11/2025,08:58:55,1.380,1.031
27/11/2025,08:58:56,1.380,1.008
27/11/2025,08:58:57,1.380,1.032
27/11/2025,08:58:58,1.380,1.007
27/11/2025,08:58:59,1.380,1.015
27/11/2025,08:59:00,1.380,1.016
27/11/2025,08:59:01,1.380,1.032
27/11/2025,08:59:02,1.380,1.011
27/11/2025,08:59:03,1.380,1.027
27/11/2025,08:59:04,1.380,1.032
27/11/2025,08:59:05,1.380,1.028
27/11/2025,08:59:06,1.380,1.035
27/11/2025,08:59:07,1.380,1.012
27/11/2025,08:59:08,1.380,1.005
27/11/2025,08:59:09,1.380,1.010
27/11/2025,08:59:10,1.380,1.036
27/11/2025,08:59:11,1.380,1.011
27/11/2025,08:59:12,1.380,1.034
27/11/2025,08:59:13,1.380,1.036
27/11/2025,08:59:14,1.380,1.012
27/11/2025,08:59:15,1.380,1.007
27/11/2025,08:59:16,1.380,1.032
27/11/2025,08:59:17,1.380,1.029
27/11/2025,08:59:18,1.380,1.012
27/11/2025,08:59:19,1.380,1.012
27/11/2025,08:59:20,1.380,1.016
27/11/2025,08:59:21,1.380,1.032
27/11/2025,08:59:22,1.380,1.037
27/11/2025,08:59:23,1.380,1.011
27/11/2025,08:59:24,1.380,1.016
27/11/2025,08:59:25,1.380,1.035
27/11/2025,08:59:26,1.380,1.032
27/11/2025,08:59:27,1.380,1.013
27/11/2025,08:59:28,1.380,1.012
27/11/2025,08:59:29,1.380,1.018
27/11/2025,08:59:30,1.380,1.037
27/11/2025,08:59:31,1.380,1.037
27/11/2025,08:59:32,1.380,1.008
27/11/2025,08:59:33,1.380,1.035
27/11/2025,08:59:34,1.380,1.036
27/11/2025,08:59:35,1.380,1.010
27/11/2025,08:59:36,1.380,1.032
27/11/2025,08:59:37,1.380,1.035
27/11/2025,08:59:38,1.380,1.034
27/11/2025,08:59:39,1.380,1.006
27/11/2025,08:59:40,1.380,1.010
27/11/2025,08:59:41,1.380,1.031
27/11/2025,08:59:42,1.380,1.034
27/11/2025,08:59:43,1.380,1.027
27/11/2025,08:59:44,1.380,1.004
27/11/2025,08:59:45,1.380,1.006
27/11/2025,08:59:46,1.380,1.028
27/11/2025,08:59:47,1.380,1.032
27/11/2025,08:59:48,1.380,1.030
27/11/2025,08:59:49,1.380,1.029
27/11/2025,08:59:50,1.380,1.009
27/11/2025,08:59:51,1.380,1.028
27/11/2025,08:59:52,1.380,1.033
27/11/2025,08:59:53,1.380,1.013
27/11/2025,08:59:54,1.380,1.012
27/11/2025,08:59:55,1.380,1.009
27/11/2025,08:59:56,1.380,1.007
27/11/2025,08:59:57,1.380,1.015
27/11/2025,08:59:58,1.380,1.007
27/11/2025,08:59:59,1.396,1.016
27/11/2025,09:00:00,1.380,1.006
27/11/2025,09:00:01,1.380,1.006
27/11/2025,09:00:02,1.380,1.028
27/11/2025,09:00:03,1.380,1.006
27/11/2025,09:00:04,1.380,1.030
27/11/2025,09:00:05,1.380,1.029
27/11/2025,09:00:06,1.380,1.008
27/11/2025,09:00:07,1.380,1.019
27/11/2025,09:00:08,1.380,1.008
27/11/2025,09:00:09,1.380,1.008
27/11/2025,09:00:10,1.380,1.013
27/11/2025,09:00:11,1.380,1.010
27/11/2025,09:00:12,1.380,1.029
27/11/2025,09:00:13,1.380,1.028
27/11/2025,09:00:14,1.380,1.013
27/11/2025,09:00:15,1.380,1.032
27/11/2025,09:00:16,1.396,1.012
27/11/2025,09:00:17,1.380,1.028
27/11/2025,09:00:18,1.380,1.008
27/11/2025,09:00:19,1.380,1.028
27/11/2025,09:00:20,1.380,1.008
27/11/2025,09:00:21,1.380,1.030
27/11/2025,09:00:22,1.380,1.031
27/11/2025,09:00:23,1.380,0.999
27/11/2025,09:00:24,1.380,1.005
27/11/2025,09:00:25,1.380,1.006
27/11/2025,09:00:26,1.380,1.002
27/11/2025,09:00:27,1.380,1.028
27/11/2025,09:00:28,1.380,1.029
27/11/2025,09:00:29,1.380,1.029
27/11/2025,09:00:30,1.380,1.033
27/11/2025,09:00:31,1.380,1.032
27/11/2025,09:00:32,1.380,1.007
27/11/2025,09:00:33,1.380,1.007
27/11/2025,09:00:34,1.380,1.005
27/11/2025,09:00:35,1.380,1.030
27/11/2025,09:00:36,1.380,1.030
27/11/2025,09:00:37,1.380,1.011
27/11/2025,09:00:38,1.380,1.029
27/11/2025,09:00:39,1.380,1.006
27/11/2025,09:00:40,1.380,1.013
27/11/2025,09:00:41,1.380,1.028
27/11/2025,09:00:42,1.380,1.009
27/11/2025,09:00:43,1.380,1.029
27/11/2025,09:00:44,1.380,1.031
27/11/2025,09:00:45,1.380,1.008
27/11/2025,09:00:46,1.380,1.010
27/11/2025,09:00:47,1.380,1.012
27/11/2025,09:00:48,1.380,1.034
27/11/2025,09:00:49,1.380,1.033
27/11/2025,09:00:50,1.380,1.029
27/11/2025,09:00:51,1.380,1.015
27/11/2025,09:00:52,1.380,1.017
27/11/2025,09:00:53,1.380,1.010
27/11/2025,09:00:54,1.380,1.012
27/11/2025,09:00:55,1.380,1.009
27/11/2025,09:00:56,1.380,1.010
27/11/2025,09:00:57,1.380,1.007
27/11/2025,09:00:58,1.380,1.032
27/11/2025,09:00:59,1.380,1.008
27/11/2025,09:01:00,1.380,1.002
27/11/2025,09:01:01,1.380,1.012
27/11/2025,09:01:02,1.380,1.029
27/11/2025,09:01:03,1.380,1.006
27/11/2025,09:01:04,1.380,1.033
27/11/2025,09:01:05,1.380,1.027
27/11/2025,09:01:06,1.380,1.011
27/11/2025,09:01:07,1.380,1.005
27/11/2025,09:01:08,1.380,1.032
27/11/2025,09:01:09,1.380,1.012
27/11/2025,09:01:10,1.380,1.031
27/11/2025,09:01:11,1.380,1.030
27/11/2025,09:01:12,1.380,1.030
27/11/2025,09:01:13,1.380,1.013
27/11/2025,09:01:14,1.380,1.013
27/11/2025,09:01:15,1.380,1.010
27/11/2025,09:01:16,1.380,1.005
27/11/2025,09:01:17,1.380,1.003
27/11/2025,09:01:18,1.380,1.029
27/11/2025,09:01:19,1.380,1.007
27/11/2025,09:01:20,1.380,1.010
27/11/2025,09:01:21,1.380,1.032
27/11/2025,09:01:22,1.380,1.030
27/11/2025,09:01:23,1.380,1.003
27/11/2025,09:01:24,1.380,1.005
27/11/2025,09:01:25,1.380,1.001
27/11/2025,09:01:26,1.380,1.011
27/11/2025,09:01:27,1.380,1.003
27/11/2025,09:01:28,1.380,1.028
27/11/2025,09:01:29,1.380,1.009
27/11/2025,09:01:30,1.380,1.012
27/11/2025,09:01:31,1.380,1.013
27/11/2025,09:01:32,1.380,1.017
27/11/2025,09:01:33,1.380,1.028
27/11/2025,09:01:34,1.380,1.031
27/11/2025,09:01:35,1.380,1.030
27/11/2025,09:01:36,1.380,1.017
27/11/2025,09:01:37,1.380,1.027
27/11/2025,09:01:38,1.380,1.003
27/11/2025,09:01:39,1.380,1.029
27/11/2025,09:01:40,1.380,1.010
27/11/2025,09:01:41,1.380,1.028
27/11/2025,09:01:42,1.380,1.032
27/11/2025,09:01:43,1.380,1.011
27/11/2025,09:01:44,1.380,1.008
27/11/2025,09:01:45,1.380,1.031
27/11/2025,09:01:46,1.380,1.008
27/11/2025,09:01:47,1.380,1.009
27/11/2025,09:01:48,1.380,1.031
27/11/2025,09:01:49,1.380,1.011
27/11/2025,09:01:50,1.380,1.032
27/11/2025,09:01:51,1.380,1.031
27/11/2025,09:01:52,1.380,1.033
27/11/2025,09:01:53,1.380,1.033
27/11/2025,09:01:54,1.380,1.034
27/11/2025,09:01:55,1.380,1.004
27/11/2025,09:01:56,1.380,1.027
27/11/2025,09:01:57,1.380,1.034
27/11/2025,09:01:58,1.380,1.034
27/11/2025,09:01:59,1.380,1.034
27/11/2025,09:02:00,1.380,1.007
27/11/2025,09:02:01,1.380,1.031
27/11/2025,09:02:02,1.380,1.013
27/11/2025,09:02:03,1.380,1.012
27/11/2025,09:02:04,1.380,1.032
27/11/2025,09:02:05,1.380,1.008
27/11/2025,09:02:06,1.380,1.003
27/11/2025,09:02:07,1.380,1.011
27/11/2025,09:02:08,1.380,1.011
27/11/2025,09:02:09,1.380,1.002
27/11/2025,09:02:10,1.380,1.004
27/11/2025,09:02:11,1.380,1.004
27/11/2025,09:02:12,1.380,1.030
27/11/2025,09:02:13,1.380,1.031
27/11/2025,09:02:14,1.380,1.015
27/11/2025,09:02:15,1.380,1.026
27/11/2025,09:02:16,1.380,1.028
27/11/2025,09:02:17,1.380,1.012
27/11/2025,09:02:18,1.380,1.031
27/11/2025,09:02:19,1.380,1.007
27/11/2025,09:02:20,1.420,1.028
27/11/2025,09:02:21,1.420,1.031
27/11/2025,09:02:22,1.420,1.007
27/11/2025,09:02:23,1.420,1.030
27/11/2025,09:02:24,1.420,1.013
27/11/2025,09:02:25,1.420,1.009
27/11/2025,09:02:26,1.420,1.008
27/11/2025,09:02:27,1.420,1.028
27/11/2025,09:02:28,1.420,1.029
27/11/2025,09:02:29,1.420,1.008
27/11/2025,09:02:30,1.420,1.008
27/11/2025,09:02:31,1.420,1.031
27/11/2025,09:02:32,1.404,1.016
27/11/2025,09:02:33,1.420,1.006
27/11/2025,09:02:34,1.420,1.008
27/11/2025,09:02:35,1.420,1.006
27/11/2025,09:02:36,1.420,1.008
27/11/2025,09:02:37,1.420,1.029
27/11/2025,09:02:38,1.420,1.030
27/11/2025,09:02:39,1.420,1.028
27/11/2025,09:02:40,1.420,1.003
27/11/2025,09:02:41,1.420,1.011
27/11/2025,09:02:42,1.420,1.002
27/11/2025,09:02:43,1.420,1.031
27/11/2025,09:02:44,1.420,1.005
27/11/2025,09:02:45,1.420,1.007
27/11/2025,09:02:46,1.420,1.027
27/11/2025,09:02:47,1.420,1.009
27/11/2025,09:02:48,1.420,1.030
27/11/2025,09:02:49,1.420,1.029
27/11/2025,09:02:50,1.420,1.029
27/11/2025,09:02:51,1.420,1.032
27/11/2025,09:02:52,1.420,1.002
27/11/2025,09:02:53,1.420,1.026
27/11/2025,09:02:54,1.420,1.008
27/11/2025,09:02:55,1.420,1.029
27/11/2025,09:02:56,1.420,1.026
27/11/2025,09:02:57,1.420,1.010
27/11/2025,09:02:58,1.420,1.029
27/11/2025,09:02:59,1.420,1.031
27/11/2025,09:03:00,1.420,1.007
27/11/2025,09:03:01,1.420,1.029
27/11/2025,09:03:02,1.420,1.007
27/11/2025,09:03:03,1.420,1.008
27/11/2025,09:03:04,1.420,1.030
27/11/2025,09:03:05,1.420,1.006
27/11/2025,09:03:06,1.420,1.015
27/11/2025,09:03:07,1.420,1.011
27/11/2025,09:03:08,1.420,1.007
27/11/2025,09:03:09,1.420,1.031
27/11/2025,09:03:10,1.420,1.005
27/11/2025,09:03:11,1.420,1.008
27/11/2025,09:03:12,1.420,1.032
27/11/2025,09:03:13,1.420,1.007
27/11/2025,09:03:14,1.420,1.034
27/11/2025,09:03:15,1.420,1.009
27/11/2025,09:03:16,1.420,1.014
27/11/2025,09:03:17,1.420,1.032
27/11/2025,09:03:18,1.420,1.007
27/11/2025,09:03:19,1.420,1.005
27/11/2025,09:03:20,1.420,1.029
27/11/2025,09:03:21,1.420,1.009
27/11/2025,09:03:22,1.420,1.007
27/11/2025,09:03:23,1.420,1.027
27/11/2025,09:03:24,1.420,1.014
27/11/2025,09:03:25,1.420,1.029
27/11/2025,09:03:26,1.420,1.028
27/11/2025,09:03:27,1.420,1.028
27/11/2025,09:03:28,1.420,1.031
27/11/2025,09:03:29,1.420,1.008
27/11/2025,09:03:30,1.420,1.008
27/11/2025,09:03:31,1.420,1.008
27/11/2025,09:03:32,1.420,1.018
27/11/2025,09:03:33,1.420,1.032
27/11/2025,09:03:34,1.420,1.008
27/11/2025,09:03:35,1.420,1.030
27/11/2025,09:03:36,1.404,1.014
27/11/2025,09:03:37,1.420,1.031
27/11/2025,09:03:38,1.420,1.010
27/11/2025,09:03:39,1.420,1.032
27/11/2025,09:03:40,1.420,1.006
27/11/2025,09:03:41,1.420,1.030
27/11/2025,09:03:42,1.420,1.009
27/11/2025,09:03:43,1.420,1.017
27/11/2025,09:03:44,1.420,1.010
27/11/2025,09:03:45,1.420,1.032
27/11/2025,09:03:46,1.420,1.009
27/11/2025,09:03:47,1.420,1.009
27/11/2025,09:03:48,1.420,1.014
27/11/2025,09:03:49,1.420,1.008
27/11/2025,09:03:50,1.420,1.033
27/11/2025,09:03:51,1.420,1.011
27/11/2025,09:03:52,1.420,1.009
27/11/2025,09:03:53,1.420,1.031
27/11/2025,09:03:54,1.420,1.032
27/11/2025,09:03:55,1.420,1.009
27/11/2025,09:03:56,1.420,1.003
27/11/2025,09:03:57,1.420,1.028
27/11/2025,09:03:58,1.420,1.015
27/11/2025,09:03:59,1.404,1.014
27/11/2025,09:04:00,1.420,1.005
27/11/2025,09:04:01,1.420,1.031
27/11/2025,09:04:02,1.420,1.012
27/11/2025,09:04:03,1.420,1.010
27/11/2025,09:04:04,1.420,1.014
27/11/2025,09:04:05,1.420,1.006
27/11/2025,09:04:06,1.420,1.014
27/11/2025,09:04:07,1.420,1.012
27/11/2025,09:04:08,1.420,1.008
27/11/2025,09:04:09,1.420,1.030
27/11/2025,09:04:10,1.420,1.027
27/11/2025,09:04:11,1.420,1.010
27/11/2025,09:04:12,1.420,1.007
27/11/2025,09:04:13,1.420,1.029
27/11/2025,09:04:14,1.420,1.009
27/11/2025,09:04:15,1.420,1.006
27/11/2025,09:04:16,1.420,1.030
27/11/2025,09:04:17,1.420,1.030
27/11/2025,09:04:18,1.420,1.029
27/11/2025,09:04:19,1.420,1.029
27/11/2025,09:04:20,1.420,1.030
27/11/2025,09:04:21,1.420,1.033
27/11/2025,09:04:22,1.420,1.033
27/11/2025,09:04:23,1.420,1.034
27/11/2025,09:04:24,1.420,1.028
27/11/2025,09:04:25,1.420,1.014
27/11/2025,09:04:26,1.420,1.029
27/11/2025,09:04:27,1.420,1.029
27/11/2025,09:04:28,1.420,1.006
27/11/2025,09:04:29,1.420,1.028
27/11/2025,09:04:30,1.420,1.007
27/11/2025,09:04:31,1.420,1.012
27/11/2025,09:04:32,1.420,1.027
27/11/2025,09:04:33,1.420,1.032
27/11/2025,09:04:34,1.420,1.008
27/11/2025,09:04:35,1.420,1.007
27/11/2025,09:04:36,1.420,1.029
27/11/2025,09:04:37,1.420,1.010
27/11/2025,09:04:38,1.420,1.009
27/11/2025,09:04:39,1.420,1.011
27/11/2025,09:04:40,1.420,1.033
27/11/2025,09:04:41,1.420,1.014
27/11/2025,09:04:42,1.420,1.016
27/11/2025,09:04:43,1.420,1.016
27/11/2025,09:04:44,1.420,1.032
27/11/2025,09:04:45,1.420,1.012
27/11/2025,09:04:46,1.420,1.010
27/11/2025,09:04:47,1.420,1.005
27/11/2025,09:04:48,1.420,1.009
27/11/2025,09:04:49,1.420,1.012
27/11/2025,09:04:50,1.420,1.032
27/11/2025,09:04:51,1.420,1.009
27/11/2025,09:04:52,1.420,1.031
27/11/2025,09:04:53,1.420,1.003
27/11/2025,09:04:54,1.420,1.031
27/11/2025,09:04:55,1.420,1.006
27/11/2025,09:04:56,1.420,1.032
27/11/2025,09:04:57,1.420,1.012
27/11/2025,09:04:58,1.420,1.029
27/11/2025,09:04:59,1.420,1.030
27/11/2025,09:05:00,1.420,1.006
27/11/2025,09:05:01,1.420,1.029
27/11/2025,09:05:02,1.420,1.005
27/11/2025,09:05:03,1.420,1.006
27/11/2025,09:05:04,1.420,1.026
27/11/2025,09:05:05,1.420,1.006
27/11/2025,09:05:06,1.420,1.031
27/11/2025,09:05:07,1.420,1.011
27/11/2025,09:05:08,1.420,1.031
27/11/2025,09:05:09,1.420,1.009
27/11/2025,09:05:10,1.420,1.026
27/11/2025,09:05:11,1.420,1.005
27/11/2025,09:05:12,1.420,1.014
27/11/2025,09:05:13,1.420,1.028
27/11/2025,09:05:14,1.420,1.008
27/11/2025,09:05:15,1.420,1.032
27/11/2025,09:05:16,1.420,1.008
27/11/2025,09:05:17,1.420,1.033
27/11/2025,09:05:18,1.420,1.029
27/11/2025,09:05:19,1.420,1.013
27/11/2025,09:05:20,1.420,1.011
27/11/2025,09:05:21,1.420,1.005
27/11/2025,09:05:22,1.420,1.029
27/11/2025,09:05:23,1.420,1.012
27/11/2025,09:05:24,1.420,1.008
27/11/2025,09:05:25,1.420,1.009
27/11/2025,09:05:26,1.420,1.011
27/11/2025,09:05:27,1.420,1.015
27/11/2025,09:05:28,1.420,1.012
27/11/2025,09:05:29,1.420,1.010
27/11/2025,09:05:30,1.420,1.015
27/11/2025,09:05:31,1.420,1.008
27/11/2025,09:05:32,1.420,1.006
27/11/2025,09:05:33,1.420,1.012
27/11/2025,09:05:34,1.420,1.031
27/11/2025,09:05:35,1.420,1.011
27/11/2025,09:05:36,1.420,1.009
27/11/2025,09:05:37,1.420,1.027
27/11/2025,09:05:38,1.420,1.008
27/11/2025,09:05:39,1.420,1.027
27/11/2025,09:05:40,1.420,1.009
27/11/2025,09:05:41,1.420,1.031
27/11/2025,09:05:42,1.420,1.029
27/11/2025,09:05:43,1.420,1.028
27/11/2025,09:05:44,1.420,1.010
27/11/2025,09:05:45,1.420,1.001
27/11/2025,09:05:46,1.420,1.031
27/11/2025,09:05:47,1.420,1.006
27/11/2025,09:05:48,1.420,1.031
27/11/2025,09:05:49,1.420,1.027
27/11/2025,09:05:50,1.420,1.027
27/11/2025,09:05:51,1.420,1.005
27/11/2025,09:05:52,1.420,1.029
27/11/2025,09:05:53,1.420,1.030
27/11/2025,09:05:54,1.420,1.007
27/11/2025,09:05:55,1.420,1.004
27/11/2025,09:05:56,1.420,1.030
27/11/2025,09:05:57,1.420,1.026
27/11/2025,09:05:58,1.420,1.004
27/11/2025,09:05:59,1.420,1.004
27/11/2025,09:06:00,1.420,1.006
27/11/2025,09:06:01,1.420,1.026
27/11/2025,09:06:02,1.420,1.029
27/11/2025,09:06:03,1.420,1.028
27/11/2025,09:06:04,1.420,1.003
27/11/2025,09:06:05,1.420,1.005
27/11/2025,09:06:06,1.420,1.028
27/11/2025,09:06:07,1.420,1.000
27/11/2025,09:06:08,1.420,1.012
27/11/2025,09:06:09,1.420,1.011
27/11/2025,09:06:10,1.420,1.004
27/11/2025,09:06:11,1.420,1.028
27/11/2025,09:06:12,1.420,1.026
27/11/2025,09:06:13,1.420,1.025
27/11/2025,09:06:14,1.420,1.027
27/11/2025,09:06:15,1.420,1.027
27/11/2025,09:06:16,1.420,1.007
27/11/2025,09:06:17,1.420,1.007
27/11/2025,09:06:18,1.419,1.004
27/11/2025,09:06:19,1.420,1.016
27/11/2025,09:06:20,1.420,1.010
27/11/2025,09:06:21,1.420,1.004
27/11/2025,09:06:22,1.420,1.032
27/11/2025,09:06:23,1.420,1.009
27/11/2025,09:06:24,1.420,1.032
27/11/2025,09:06:25,1.420,1.008
27/11/2025,09:06:26,1.420,1.003
27/11/2025,09:06:27,1.404,1.017
27/11/2025,09:06:28,1.420,1.013
27/11/2025,09:06:29,1.420,1.026
27/11/2025,09:06:30,1.420,1.031
27/11/2025,09:06:31,1.420,1.029
27/11/2025,09:06:32,1.420,1.012
27/11/2025,09:06:33,1.420,1.006
27/11/2025,09:06:34,1.420,1.026
27/11/2025,09:06:35,1.419,1.032
27/11/2025,09:06:36,1.420,1.031
27/11/2025,09:06:37,1.419,1.013
27/11/2025,09:06:38,1.419,1.008
27/11/2025,09:06:39,1.420,1.009
27/11/2025,09:06:40,1.420,1.032
27/11/2025,09:06:41,1.420,1.031
27/11/2025,09:06:42,1.420,1.005
27/11/2025,09:06:43,1.420,1.006
27/11/2025,09:06:44,1.420,1.028
27/11/2025,09:06:45,1.420,1.010
27/11/2025,09:06:46,1.420,1.029
27/11/2025,09:06:47,1.420,1.001
27/11/2025,09:06:48,1.420,1.007
27/11/2025,09:06:49,1.420,1.030
27/11/2025,09:06:50,1.419,1.029
27/11/2025,09:06:51,1.420,1.012
27/11/2025,09:06:52,1.420,1.011
27/11/2025,09:06:53,1.420,1.010
27/11/2025,09:06:54,1.419,1.026
27/11/2025,09:06:55,1.420,1.029
27/11/2025,09:06:56,1.420,1.003
27/11/2025,09:06:57,1.419,1.031
27/11/2025,09:06:58,1.420,1.027
27/11/2025,09:06:59,1.420,1.028
27/11/2025,09:07:00,1.420,1.008
27/11/2025,09:07:01,1.420,1.034
27/11/2025,09:07:02,1.419,1.008
27/11/2025,09:07:03,1.420,1.007
27/11/2025,09:07:04,1.419,1.005
27/11/2025,09:07:05,1.420,1.035
27/11/2025,09:07:06,1.404,1.013
27/11/2025,09:07:07,1.420,1.031
27/11/2025,09:07:08,1.420,1.030
27/11/2025,09:07:09,1.420,1.031
27/11/2025,09:07:10,1.420,1.016
27/11/2025,09:07:11,1.420,1.028
27/11/2025,09:07:12,1.419,1.030
27/11/2025,09:07:13,1.420,1.028
27/11/2025,09:07:14,1.420,1.029
27/11/2025,09:07:15,1.420,1.008
27/11/2025,09:07:16,1.420,1.007
27/11/2025,09:07:17,1.420,1.029
27/11/2025,09:07:18,1.420,1.033
27/11/2025,09:07:19,1.420,1.007
27/11/2025,09:07:20,1.419,1.024
27/11/2025,09:07:21,1.419,1.028
27/11/2025,09:07:22,1.420,1.029
27/11/2025,09:07:23,1.419,1.028
27/11/2025,09:07:24,1.419,1.032
27/11/2025,09:07:25,1.420,1.012
27/11/2025,09:07:26,1.420,1.012
27/11/2025,09:07:27,1.420,1.028
27/11/2025,09:07:28,1.419,1.029
27/11/2025,09:07:29,1.420,1.031
27/11/2025,09:07:30,1.419,1.007
27/11/2025,09:07:31,1.419,1.004
27/11/2025,09:07:32,1.420,1.029
27/11/2025,09:07:33,1.419,1.013
27/11/2025,09:07:34,1.420,1.033
27/11/2025,09:07:35,1.420,1.030
27/11/2025,09:07:36,1.419,1.031
27/11/2025,09:07:37,1.420,1.031
27/11/2025,09:07:38,1.420,1.012
27/11/2025,09:07:39,1.420,1.008
27/11/2025,09:07:40,1.420,1.007
27/11/2025,09:07:41,1.420,1.026
27/11/2025,09:07:42,1.420,1.008
27/11/2025,09:07:43,1.420,1.033
27/11/2025,09:07:44,1.420,1.028
27/11/2025,09:07:45,1.420,1.012
27/11/2025,09:07:46,1.420,1.031
27/11/2025,09:07:47,1.420,1.031
27/11/2025,09:07:48,1.420,1.032
27/11/2025,09:07:49,1.404,1.016
27/11/2025,09:07:50,1.419,1.033
27/11/2025,09:07:51,1.419,1.028
27/11/2025,09:07:52,1.419,1.032
27/11/2025,09:07:53,1.420,1.027
27/11/2025,09:07:54,1.420,1.028
27/11/2025,09:07:55,1.419,1.003
27/11/2025,09:07:56,1.420,1.031
27/11/2025,09:07:57,1.419,1.033
27/11/2025,09:07:58,1.419,1.011
27/11/2025,09:07:59,1.419,1.004
27/11/2025,09:08:00,1.419,1.033
27/11/2025,09:08:01,1.420,1.018
27/11/2025,09:08:02,1.419,1.027
27/11/2025,09:08:03,1.420,1.015
27/11/2025,09:08:04,1.420,1.028
27/11/2025,09:08:05,1.420,1.011
27/11/2025,09:08:06,1.419,1.036
27/11/2025,09:08:07,1.420,1.018
27/11/2025,09:08:08,1.419,1.009
27/11/2025,09:08:09,1.419,1.006
27/11/2025,09:08:10,1.419,1.034
27/11/2025,09:08:11,1.420,1.006
27/11/2025,09:08:12,1.420,1.031
27/11/2025,09:08:13,1.419,1.004
27/11/2025,09:08:14,1.420,1.006
27/11/2025,09:08:15,1.419,1.008
27/11/2025,09:08:16,1.418,1.027
27/11/2025,09:08:17,1.420,1.031
27/11/2025,09:08:18,1.419,1.008
27/11/2025,09:08:19,1.419,1.006
27/11/2025,09:08:20,1.419,1.008
27/11/2025,09:08:21,1.419,1.008
27/11/2025,09:08:22,1.419,1.029
27/11/2025,09:08:23,1.419,1.008
27/11/2025,09:08:24,1.419,1.009
27/11/2025,09:08:25,1.419,1.028
27/11/2025,09:08:26,1.419,1.029
27/11/2025,09:08:27,1.419,1.007
27/11/2025,09:08:28,1.403,1.011
27/11/2025,09:08:29,1.420,1.012
27/11/2025,09:08:30,1.418,1.028
27/11/2025,09:08:31,1.419,1.026
27/11/2025,09:08:32,1.418,1.029
27/11/2025,09:08:33,1.419,1.007
27/11/2025,09:08:34,1.419,1.009
27/11/2025,09:08:35,1.418,1.026
27/11/2025,09:08:36,1.419,1.002
27/11/2025,09:08:37,1.418,1.008
27/11/2025,09:08:38,1.418,1.027
27/11/2025,09:08:39,1.419,1.007
27/11/2025,09:08:40,1.418,1.030
27/11/2025,09:08:41,1.417,1.027
27/11/2025,09:08:42,1.419,1.008
27/11/2025,09:08:43,1.420,1.030
27/11/2025,09:08:44,1.418,1.028
27/11/2025,09:08:45,1.418,1.005
27/11/2025,09:08:46,1.418,1.027
27/11/2025,09:08:47,1.418,1.027
27/11/2025,09:08:48,1.418,1.029
27/11/2025,09:08:49,1.419,1.026
27/11/2025,09:08:50,1.418,1.001
27/11/2025,09:08:51,1.417,1.002
27/11/2025,09:08:52,1.417,1.028
27/11/2025,09:08:53,1.417,1.012
27/11/2025,09:08:54,1.418,1.029
27/11/2025,09:08:55,1.420,1.009
27/11/2025,09:08:56,1.419,1.003
27/11/2025,09:08:57,1.418,1.002
27/11/2025,09:08:58,1.418,1.005
27/11/2025,09:08:59,1.419,1.009
27/11/2025,09:09:00,1.419,1.028
27/11/2025,09:09:01,1.419,1.003
27/11/2025,09:09:02,1.418,1.009
27/11/2025,09:09:03,1.419,1.010
27/11/2025,09:09:04,1.419,1.029
27/11/2025,09:09:05,1.419,1.028
27/11/2025,09:09:06,1.418,1.007
27/11/2025,09:09:07,1.419,1.031
27/11/2025,09:09:08,1.418,1.030
27/11/2025,09:09:09,1.419,1.035
27/11/2025,09:09:10,1.419,1.011
27/11/2025,09:09:11,1.419,1.027
27/11/2025,09:09:12,1.417,1.033
27/11/2025,09:09:13,1.419,1.029
27/11/2025,09:09:14,1.418,1.007
27/11/2025,09:09:15,1.419,1.015
27/11/2025,09:09:16,1.418,1.014
27/11/2025,09:09:17,1.419,1.007
27/11/2025,09:09:18,1.419,1.017
27/11/2025,09:09:19,1.419,1.009
27/11/2025,09:09:20,1.418,1.030
27/11/2025,09:09:21,1.416,1.032
27/11/2025,09:09:22,1.419,1.030
27/11/2025,09:09:23,1.415,1.033
27/11/2025,09:09:24,1.419,1.005
27/11/2025,09:09:25,1.417,1.003
27/11/2025,09:09:26,1.418,1.031
27/11/2025,09:09:27,1.416,1.027
27/11/2025,09:09:28,1.417,1.030
27/11/2025,09:09:29,1.403,1.013
27/11/2025,09:09:30,1.419,1.008
27/11/2025,09:09:31,1.418,1.005
27/11/2025,09:09:32,1.419,1.007
27/11/2025,09:09:33,1.403,1.016
27/11/2025,09:09:34,1.419,1.031
27/11/2025,09:09:35,1.419,1.007
27/11/2025,09:09:36,1.418,1.033
27/11/2025,09:09:37,1.418,1.028
27/11/2025,09:09:38,1.419,1.009
27/11/2025,09:09:39,1.420,1.003
27/11/2025,09:09:40,1.420,1.005
27/11/2025,09:09:41,1.419,1.010
27/11/2025,09:09:42,1.419,1.035
27/11/2025,09:09:43,1.418,1.011
27/11/2025,09:09:44,1.419,1.036
27/11/2025,09:09:45,1.418,1.036
27/11/2025,09:09:46,1.418,1.009
27/11/2025,09:09:47,1.419,1.006
27/11/2025,09:09:48,1.418,1.005
27/11/2025,09:09:49,1.417,1.029
27/11/2025,09:09:50,1.419,1.029
27/11/2025,09:09:51,1.418,1.029
27/11/2025,09:09:52,1.419,1.009
27/11/2025,09:09:53,1.418,1.009
27/11/2025,09:09:54,1.419,1.027
27/11/2025,09:09:55,1.419,1.006
27/11/2025,09:09:56,1.419,1.034
27/11/2025,09:09:57,1.419,1.011
27/11/2025,09:09:58,1.403,1.016
27/11/2025,09:09:59,1.418,1.013
27/11/2025,09:10:00,1.419,1.030
27/11/2025,09:10:01,1.419,1.028
27/11/2025,09:10:02,1.419,1.006
27/11/2025,09:10:03,1.419,1.031
27/11/2025,09:10:04,1.418,1.027
27/11/2025,09:10:05,1.418,1.031
27/11/2025,09:10:06,1.419,1.009
27/11/2025,09:10:07,1.419,1.010
27/11/2025,09:10:08,1.418,1.013
27/11/2025,09:10:09,1.418,1.036
27/11/2025,09:10:10,1.418,1.019
27/11/2025,09:10:11,1.419,1.014
27/11/2025,09:10:12,1.418,1.010
27/11/2025,09:10:13,1.419,1.015
27/11/2025,09:10:14,1.420,1.012
27/11/2025,09:10:15,1.418,1.012
27/11/2025,09:10:16,1.419,1.012
27/11/2025,09:10:17,1.418,1.036
27/11/2025,09:10:18,1.419,1.011
27/11/2025,09:10:19,1.419,1.033
27/11/2025,09:10:20,1.419,1.010
27/11/2025,09:10:21,1.420,1.015
27/11/2025,09:10:22,1.417,1.030
27/11/2025,09:10:23,1.418,1.010
27/11/2025,09:10:24,1.418,1.031
27/11/2025,09:10:25,1.419,1.013
27/11/2025,09:10:26,1.418,1.013
27/11/2025,09:10:27,1.419,1.012
27/11/2025,09:10:28,1.419,1.017
27/11/2025,09:10:29,1.417,1.031
27/11/2025,09:10:30,1.418,1.029
27/11/2025,09:10:31,1.417,1.016
27/11/2025,09:10:32,1.418,1.011
27/11/2025,09:10:33,1.417,1.029
27/11/2025,09:10:34,1.419,1.006
27/11/2025,09:10:35,1.419,1.008
27/11/2025,09:10:36,1.402,1.012
27/11/2025,09:10:37,1.419,1.016
27/11/2025,09:10:38,1.419,1.005
27/11/2025,09:10:39,1.418,1.027
27/11/2025,09:10:40,1.418,1.030
27/11/2025,09:10:41,1.419,1.006
27/11/2025,09:10:42,1.418,1.008
27/11/2025,09:10:43,1.417,1.033
27/11/2025,09:10:44,1.417,1.028
27/11/2025,09:10:45,1.419,1.005
27/11/2025,09:10:46,1.416,1.029
27/11/2025,09:10:47,1.418,1.010
27/11/2025,09:10:48,1.419,1.008
27/11/2025,09:10:49,1.419,1.031
27/11/2025,09:10:50,1.418,1.004
27/11/2025,09:10:51,1.418,1.004
27/11/2025,09:10:52,1.417,1.031
27/11/2025,09:10:53,1.419,1.008
27/11/2025,09:10:54,1.417,1.013
27/11/2025,09:10:55,1.417,1.029
27/11/2025,09:10:56,1.418,1.026
27/11/2025,09:10:57,1.419,1.014
27/11/2025,09:10:58,1.418,1.036
27/11/2025,09:10:59,1.417,1.008
27/11/2025,09:11:00,1.419,1.032
27/11/2025,09:11:01,1.417,1.012
27/11/2025,09:11:02,1.417,1.008
27/11/2025,09:11:03,1.418,1.013
27/11/2025,09:11:04,1.418,1.030
27/11/2025,09:11:05,1.418,1.007
27/11/2025,09:11:06,1.416,1.015
27/11/2025,09:11:07,1.415,1.029
27/11/2025,09:11:08,1.415,1.033
27/11/2025,09:11:09,1.402,1.015
27/11/2025,09:11:10,1.418,1.033
27/11/2025,09:11:11,1.413,1.031
27/11/2025,09:11:12,1.418,1.012
27/11/2025,09:11:13,1.413,1.032
27/11/2025,09:11:14,1.415,1.028
27/11/2025,09:11:15,1.414,1.032
27/11/2025,09:11:16,1.415,1.006
27/11/2025,09:11:17,1.416,1.007
27/11/2025,09:11:18,1.418,1.011
27/11/2025,09:11:19,1.418,1.009
27/11/2025,09:11:20,1.419,1.031
27/11/2025,09:11:21,1.418,1.032
27/11/2025,09:11:22,1.416,1.009
27/11/2025,09:11:23,1.419,1.009
27/11/2025,09:11:24,1.416,1.035
27/11/2025,09:11:25,1.420,1.037
27/11/2025,09:11:26,1.418,1.013
27/11/2025,09:11:27,1.418,1.033
27/11/2025,09:11:28,1.420,1.009
27/11/2025,09:11:29,1.417,1.027
27/11/2025,09:11:30,1.416,1.030
27/11/2025,09:11:31,1.418,1.032
27/11/2025,09:11:32,1.418,1.030
27/11/2025,09:11:33,1.415,1.029
27/11/2025,09:11:34,1.415,1.017
27/11/2025,09:11:35,1.417,1.009
27/11/2025,09:11:36,1.418,1.035
27/11/2025,09:11:37,1.416,1.033
27/11/2025,09:11:38,1.417,1.008
27/11/2025,09:11:39,1.418,1.010
27/11/2025,09:11:40,1.418,1.020
27/11/2025,09:11:41,1.418,1.008
27/11/2025,09:11:42,1.418,1.011
27/11/2025,09:11:43,1.418,1.010
27/11/2025,09:11:44,1.418,1.035
27/11/2025,09:11:45,1.400,1.013
27/11/2025,09:11:46,1.416,1.014
27/11/2025,09:11:47,1.415,1.013
27/11/2025,09:11:48,1.416,1.031
27/11/2025,09:11:49,1.410,1.032
27/11/2025,09:11:50,1.411,1.030
27/11/2025,09:11:51,1.408,1.002
27/11/2025,09:11:52,1.415,1.013
27/11/2025,09:11:53,1.413,1.031
27/11/2025,09:11:54,1.416,1.008
27/11/2025,09:11:55,1.415,1.033
27/11/2025,09:11:56,1.413,1.008
27/11/2025,09:11:57,1.416,1.005
27/11/2025,09:11:58,1.412,1.014
27/11/2025,09:11:59,1.415,1.011
27/11/2025,09:12:00,1.416,1.034
27/11/2025,09:12:01,1.414,1.004
27/11/2025,09:12:02,1.411,1.028
27/11/2025,09:12:03,1.416,1.008
27/11/2025,09:12:04,1.417,1.032
27/11/2025,09:12:05,1.417,1.007
27/11/2025,09:12:06,1.416,1.029
27/11/2025,09:12:07,1.416,1.008
27/11/2025,09:12:08,1.410,1.031
27/11/2025,09:12:09,1.412,1.010
27/11/2025,09:12:10,1.416,1.012
27/11/2025,09:12:11,1.413,1.032
27/11/2025,09:12:12,1.418,1.014
27/11/2025,09:12:13,1.417,1.006
27/11/2025,09:12:14,1.416,1.037
27/11/2025,09:12:15,1.417,1.012
27/11/2025,09:12:16,1.417,1.014
27/11/2025,09:12:17,1.418,1.017
27/11/2025,09:12:18,1.416,1.009
27/11/2025,09:12:19,1.416,1.034
27/11/2025,09:12:20,1.411,1.033
27/11/2025,09:12:21,1.413,1.012
27/11/2025,09:12:22,1.412,1.030
27/11/2025,09:12:23,1.411,1.004
27/11/2025,09:12:24,1.414,1.004
27/11/2025,09:12:25,1.411,1.005
27/11/2025,09:12:26,1.415,1.031
27/11/2025,09:12:27,1.399,1.014
27/11/2025,09:12:28,1.414,1.011
27/11/2025,09:12:29,1.417,1.009
27/11/2025,09:12:30,1.412,1.029
27/11/2025,09:12:31,1.416,1.011
27/11/2025,09:12:32,1.412,1.029
27/11/2025,09:12:33,1.412,1.032
27/11/2025,09:12:34,1.413,1.008
27/11/2025,09:12:35,1.414,1.032
27/11/2025,09:12:36,1.411,1.017
27/11/2025,09:12:37,1.414,1.031
27/11/2025,09:12:38,1.416,1.009
27/11/2025,09:12:39,1.411,1.035
27/11/2025,09:12:40,1.415,1.031
27/11/2025,09:12:41,1.414,1.031
27/11/2025,09:12:42,1.410,1.034
27/11/2025,09:12:43,1.414,1.027
27/11/2025,09:12:44,1.415,1.024
27/11/2025,09:12:45,1.416,1.012
27/11/2025,09:12:46,1.416,1.034
27/11/2025,09:12:47,1.413,1.030
27/11/2025,09:12:48,1.413,1.005
27/11/2025,09:12:49,1.417,1.009
27/11/2025,09:12:50,1.414,1.001
27/11/2025,09:12:51,1.417,1.006
27/11/2025,09:12:52,1.417,1.009
27/11/2025,09:12:53,1.415,1.031
27/11/2025,09:12:54,1.413,1.002
27/11/2025,09:12:55,1.415,1.030
27/11/2025,09:12:56,1.410,1.031
27/11/2025,09:12:57,1.415,1.032
27/11/2025,09:12:58,1.414,1.031
27/11/2025,09:12:59,1.416,1.012
27/11/2025,09:13:00,1.418,1.010
27/11/2025,09:13:01,1.413,1.005
27/11/2025,09:13:02,1.417,1.010
27/11/2025,09:13:03,1.416,1.027
27/11/2025,09:13:04,1.413,1.004
27/11/2025,09:13:05,1.413,1.010
27/11/2025,09:13:06,1.411,1.029
27/11/2025,09:13:07,1.416,1.005
27/11/2025,09:13:08,1.417,1.008
27/11/2025,09:13:09,1.414,1.031
27/11/2025,09:13:10,1.415,1.007
27/11/2025,09:13:11,1.417,1.007
27/11/2025,09:13:12,1.415,1.030
27/11/2025,09:13:13,1.417,1.011
27/11/2025,09:13:14,1.414,1.006
27/11/2025,09:13:15,1.413,1.030
27/11/2025,09:13:16,1.414,1.031
27/11/2025,09:13:17,1.414,1.026
27/11/2025,09:13:18,1.414,1.010
27/11/2025,09:13:19,1.415,1.030
27/11/2025,09:13:20,1.410,1.029
27/11/2025,09:13:21,1.416,1.032
27/11/2025,09:13:22,1.418,1.011
27/11/2025,09:13:23,1.414,1.014
27/11/2025,09:13:24,1.415,1.006
27/11/2025,09:13:25,1.414,1.001
27/11/2025,09:13:26,1.411,1.026
27/11/2025,09:13:27,1.413,1.009
27/11/2025,09:13:28,1.416,1.010
27/11/2025,09:13:29,1.415,1.010
27/11/2025,09:13:30,1.413,1.014
27/11/2025,09:13:31,1.413,1.029
27/11/2025,09:13:32,1.416,1.009
27/11/2025,09:13:33,1.417,1.008
27/11/2025,09:13:34,1.415,1.008
27/11/2025,09:13:35,1.414,1.012
27/11/2025,09:13:36,1.416,1.033
27/11/2025,09:13:37,1.415,1.015
27/11/2025,09:13:38,1.415,1.003
27/11/2025,09:13:39,1.416,1.029
27/11/2025,09:13:40,1.415,1.018
27/11/2025,09:13:41,1.412,1.032
27/11/2025,09:13:42,1.416,1.035
27/11/2025,09:13:43,1.416,1.013
27/11/2025,09:13:44,1.415,1.011
27/11/2025,09:13:45,1.411,1.006
27/11/2025,09:13:46,1.408,1.027
27/11/2025,09:13:47,1.417,1.010
27/11/2025,09:13:48,1.414,1.011
27/11/2025,09:13:49,1.415,1.032
27/11/2025,09:13:50,1.415,1.027
27/11/2025,09:13:51,1.415,1.028
27/11/2025,09:13:52,1.415,1.013
27/11/2025,09:13:53,1.413,1.031
27/11/2025,09:13:54,1.414,1.001
27/11/2025,09:13:55,1.415,1.004
27/11/2025,09:13:56,1.414,1.011
27/11/2025,09:13:57,1.410,1.032
27/11/2025,09:13:58,1.414,1.012
27/11/2025,09:13:59,1.412,1.027
27/11/2025,09:14:00,1.414,1.031
27/11/2025,09:14:01,1.414,1.005
27/11/2025,09:14:02,1.413,1.009
27/11/2025,09:14:03,1.410,1.005
27/11/2025,09:14:04,1.408,1.031
27/11/2025,09:14:05,1.412,1.014
27/11/2025,09:14:06,1.413,1.029
27/11/2025,09:14:07,1.413,1.008
27/11/2025,09:14:08,1.409,1.034
27/11/2025,09:14:09,1.414,1.028
27/11/2025,09:14:10,1.398,1.014
27/11/2025,09:14:11,1.413,1.031
27/11/2025,09:14:12,1.411,1.003
27/11/2025,09:14:13,1.413,1.032
27/11/2025,09:14:14,1.416,1.004
27/11/2025,09:14:15,1.415,1.014
27/11/2025,09:14:16,1.413,1.009
27/11/2025,09:14:17,1.416,1.019
27/11/2025,09:14:18,1.412,1.010
27/11/2025,09:14:19,1.416,1.032
27/11/2025,09:14:20,1.415,1.013
27/11/2025,09:14:21,1.410,1.015
27/11/2025,09:14:22,1.411,1.034
27/11/2025,09:14:23,1.415,1.030
27/11/2025,09:14:24,1.412,1.032
27/11/2025,09:14:25,1.410,1.015
27/11/2025,09:14:26,1.411,1.031
27/11/2025,09:14:27,1.403,1.030
27/11/2025,09:14:28,1.410,1.033
27/11/2025,09:14:29,1.410,1.003
27/11/2025,09:14:30,1.396,1.016
27/11/2025,09:14:31,1.413,1.032
27/11/2025,09:14:32,1.413,1.033
27/11/2025,09:14:33,1.415,1.017
27/11/2025,09:14:34,1.414,1.014
27/11/2025,09:14:35,1.413,1.033
27/11/2025,09:14:36,1.413,1.033
27/11/2025,09:14:37,1.412,1.030
27/11/2025,09:14:38,1.414,1.012
27/11/2025,09:14:39,1.413,1.033
27/11/2025,09:14:40,1.412,1.011
27/11/2025,09:14:41,1.406,1.032
27/11/2025,09:14:42,1.400,1.014
27/11/2025,09:14:43,1.411,1.007
27/11/2025,09:14:44,1.414,1.006
27/11/2025,09:14:45,1.413,1.029
27/11/2025,09:14:46,1.415,1.009
27/11/2025,09:14:47,1.412,1.031
27/11/2025,09:14:48,1.411,1.034
27/11/2025,09:14:49,1.416,1.013
27/11/2025,09:14:50,1.412,1.033
27/11/2025,09:14:51,1.412,1.018
27/11/2025,09:14:52,1.410,1.016
27/11/2025,09:14:53,1.411,1.015
27/11/2025,09:14:54,1.402,1.017
27/11/2025,09:14:55,1.414,1.013
27/11/2025,09:14:56,1.411,1.034
27/11/2025,09:14:57,1.412,1.032
27/11/2025,09:14:58,1.412,1.030
27/11/2025,09:14:59,1.414,1.010
27/11/2025,09:15:00,1.412,1.013
27/11/2025,09:15:01,1.416,1.014
27/11/2025,09:15:02,1.414,1.031
27/11/2025,09:15:03,1.413,1.011
27/11/2025,09:15:04,1.397,1.019
27/11/2025,09:15:05,1.414,1.010
27/11/2025,09:15:06,1.411,1.031
27/11/2025,09:15:07,1.404,1.017
27/11/2025,09:15:08,1.413,1.034
27/11/2025,09:15:09,1.411,1.031
27/11/2025,09:15:10,1.410,1.012
27/11/2025,09:15:11,1.410,1.034
27/11/2025,09:15:12,1.410,1.014
27/11/2025,09:15:13,1.414,1.004
27/11/2025,09:15:14,1.411,1.032
27/11/2025,09:15:15,1.414,1.003
27/11/2025,09:15:16,1.407,1.028
27/11/2025,09:15:17,1.408,1.006
27/11/2025,09:15:18,1.405,1.032
27/11/2025,09:15:19,1.410,1.032
27/11/2025,09:15:20,1.408,1.032
27/11/2025,09:15:21,1.412,1.016
27/11/2025,09:15:22,1.412,1.033
27/11/2025,09:15:23,1.407,1.029
27/11/2025,09:15:24,1.408,1.013
27/11/2025,09:15:25,1.410,1.006
27/11/2025,09:15:26,1.411,1.014
27/11/2025,09:15:27,1.407,1.031
27/11/2025,09:15:28,1.409,1.030
27/11/2025,09:15:29,1.411,1.030
27/11/2025,09:15:30,1.408,1.028
27/11/2025,09:15:31,1.409,1.005
27/11/2025,09:15:32,1.405,1.028
27/11/2025,09:15:33,1.406,1.030
27/11/2025,09:15:34,1.412,1.009
27/11/2025,09:15:35,1.408,1.032
27/11/2025,09:15:36,1.410,1.035
27/11/2025,09:15:37,1.409,1.011
27/11/2025,09:15:38,1.410,1.015
27/11/2025,09:15:39,1.408,1.014
27/11/2025,09:15:40,1.408,1.010
27/11/2025,09:15:41,1.409,1.017
27/11/2025,09:15:42,1.405,1.032
27/11/2025,09:15:43,1.410,1.013
27/11/2025,09:15:44,1.409,1.009
27/11/2025,09:15:45,1.406,1.033
27/11/2025,09:15:46,1.409,1.012
27/11/2025,09:15:47,1.408,1.011
27/11/2025,09:15:48,1.409,1.010
27/11/2025,09:15:49,1.411,1.030
27/11/2025,09:15:50,1.409,1.017
27/11/2025,09:15:51,1.412,1.012
27/11/2025,09:15:52,1.409,1.014
27/11/2025,09:15:53,1.408,1.019
27/11/2025,09:15:54,1.410,1.010
27/11/2025,09:15:55,1.407,1.036
27/11/2025,09:15:56,1.409,1.016
27/11/2025,09:15:57,1.406,1.010
27/11/2025,09:15:58,1.409,1.009
27/11/2025,09:15:59,1.407,1.014
27/11/2025,09:16:00,1.409,1.030
27/11/2025,09:16:01,1.405,1.033
27/11/2025,09:16:02,1.406,1.011
27/11/2025,09:16:03,1.407,1.032
27/11/2025,09:16:04,1.405,1.034
27/11/2025,09:16:05,1.407,1.011
27/11/2025,09:16:06,1.408,1.030
27/11/2025,09:16:07,1.404,1.035
27/11/2025,09:16:08,1.408,1.018
27/11/2025,09:16:09,1.405,1.004
27/11/2025,09:16:10,1.409,1.010
27/11/2025,09:16:11,1.405,1.016
27/11/2025,09:16:12,1.406,1.031
27/11/2025,09:16:13,1.406,1.033
27/11/2025,09:16:14,1.411,1.011
27/11/2025,09:16:15,1.404,1.028
27/11/2025,09:16:16,1.403,1.031
27/11/2025,09:16:17,1.404,1.015
27/11/2025,09:16:18,1.405,1.030
27/11/2025,09:16:19,1.401,1.036
27/11/2025,09:16:20,1.405,1.011
27/11/2025,09:16:21,1.405,1.028
27/11/2025,09:16:22,1.396,1.014
27/11/2025,09:16:23,1.401,1.018
27/11/2025,09:16:24,1.403,1.020
27/11/2025,09:16:25,1.404,1.033
27/11/2025,09:16:26,1.404,1.006
27/11/2025,09:16:27,1.404,1.018
27/11/2025,09:16:28,1.403,1.031
27/11/2025,09:16:29,1.397,1.031
27/11/2025,09:16:30,1.401,1.034
27/11/2025,09:16:31,1.402,1.029
27/11/2025,09:16:32,1.404,1.009
27/11/2025,09:16:33,1.402,1.032
27/11/2025,09:16:34,1.404,1.035
27/11/2025,09:16:35,1.403,1.030
27/11/2025,09:16:36,1.405,1.011
27/11/2025,09:16:37,1.399,1.031
27/11/2025,09:16:38,1.405,1.019
27/11/2025,09:16:39,1.403,1.033
27/11/2025,09:16:40,1.403,1.032
27/11/2025,09:16:41,1.397,1.033
27/11/2025,09:16:42,1.404,1.022
27/11/2025,09:16:43,1.398,1.034
27/11/2025,09:16:44,1.394,1.016
27/11/2025,09:16:45,1.404,1.012
27/11/2025,09:16:46,1.401,1.031
27/11/2025,09:16:47,1.400,1.027
27/11/2025,09:16:48,1.403,1.005
27/11/2025,09:16:49,1.405,1.009
27/11/2025,09:16:50,1.404,1.032
27/11/2025,09:16:51,1.406,1.033
27/11/2025,09:16:52,1.401,1.033
27/11/2025,09:16:53,1.402,1.013
27/11/2025,09:16:54,1.405,1.016
27/11/2025,09:16:55,1.402,1.012
27/11/2025,09:16:56,1.404,1.013
27/11/2025,09:16:57,1.395,1.015
27/11/2025,09:16:58,1.403,1.037
27/11/2025,09:16:59,1.405,1.012
27/11/2025,09:17:00,1.401,1.029
27/11/2025,09:17:01,1.403,1.011
27/11/2025,09:17:02,1.397,1.032
27/11/2025,09:17:03,1.402,1.017
27/11/2025,09:17:04,1.398,1.034
27/11/2025,09:17:05,1.403,1.012
27/11/2025,09:17:06,1.404,1.032
27/11/2025,09:17:07,1.403,1.002
27/11/2025,09:17:08,1.403,1.012
27/11/2025,09:17:09,1.397,1.033
27/11/2025,09:17:10,1.403,1.015
27/11/2025,09:17:11,1.404,1.012
27/11/2025,09:17:12,1.405,1.015
27/11/2025,09:17:13,1.402,1.032
27/11/2025,09:17:14,1.396,1.031
27/11/2025,09:17:15,1.403,1.005
27/11/2025,09:17:16,1.404,1.011
27/11/2025,09:17:17,1.400,1.029
27/11/2025,09:17:18,1.403,1.037
27/11/2025,09:17:19,1.405,1.011
27/11/2025,09:17:20,1.404,1.020
27/11/2025,09:17:21,1.398,1.035
27/11/2025,09:17:22,1.403,1.036
27/11/2025,09:17:23,1.404,1.012
27/11/2025,09:17:24,1.405,1.013
27/11/2025,09:17:25,1.405,1.016
27/11/2025,09:17:26,1.403,1.033
27/11/2025,09:17:27,1.397,1.037
27/11/2025,09:17:28,1.403,1.015
27/11/2025,09:17:29,1.399,1.033
27/11/2025,09:17:30,1.404,1.035
27/11/2025,09:17:31,1.403,1.032
27/11/2025,09:17:32,1.402,1.013
27/11/2025,09:17:33,1.399,1.033
27/11/2025,09:17:34,1.405,1.031
27/11/2025,09:17:35,1.403,1.017
27/11/2025,09:17:36,1.401,1.029
27/11/2025,09:17:37,1.403,1.012
27/11/2025,09:17:38,1.402,1.015
27/11/2025,09:17:39,1.403,1.017
27/11/2025,09:17:40,1.401,1.029
27/11/2025,09:17:41,1.398,1.032
27/11/2025,09:17:42,1.399,1.031
27/11/2025,09:17:43,1.398,1.034
27/11/2025,09:17:44,1.403,1.011
27/11/2025,09:17:45,1.399,1.029
27/11/2025,09:17:46,1.404,1.033
27/11/2025,09:17:47,1.403,1.033
27/11/2025,09:17:48,1.402,1.029
27/11/2025,09:17:49,1.397,1.027
27/11/2025,09:17:50,1.397,1.029
27/11/2025,09:17:51,1.403,1.016
27/11/2025,09:17:52,1.402,1.011
27/11/2025,09:17:53,1.401,1.005
27/11/2025,09:17:54,1.401,1.011
27/11/2025,09:17:55,1.395,1.033
27/11/2025,09:17:56,1.403,1.010
27/11/2025,09:17:57,1.396,1.036
27/11/2025,09:17:58,1.397,1.030
27/11/2025,09:17:59,1.401,1.034
27/11/2025,09:18:00,1.402,1.031
27/11/2025,09:18:01,1.401,1.028
27/11/2025,09:18:02,1.401,1.033
27/11/2025,09:18:03,1.402,1.007
27/11/2025,09:18:04,1.401,1.030
27/11/2025,09:18:05,1.396,1.033
27/11/2025,09:18:06,1.402,1.016
27/11/2025,09:18:07,1.401,1.029
27/11/2025,09:18:08,1.402,1.029
27/11/2025,09:18:09,1.395,1.031
27/11/2025,09:18:10,1.401,1.007
27/11/2025,09:18:11,1.395,1.015
27/11/2025,09:18:12,1.401,1.027
27/11/2025,09:18:13,1.401,1.007
27/11/2025,09:18:14,1.394,1.011
27/11/2025,09:18:15,1.401,1.028
27/11/2025,09:18:16,1.402,1.007
27/11/2025,09:18:17,1.402,1.004
27/11/2025,09:18:18,1.402,1.015
27/11/2025,09:18:19,1.401,1.036
27/11/2025,09:18:20,1.402,1.032
27/11/2025,09:18:21,1.402,1.011
27/11/2025,09:18:22,1.400,1.032
27/11/2025,09:18:23,1.395,1.017
27/11/2025,09:18:24,1.401,1.033
27/11/2025,09:18:25,1.402,1.034
27/11/2025,09:18:26,1.401,1.005
27/11/2025,09:18:27,1.401,1.004
27/11/2025,09:18:28,1.400,1.032
27/11/2025,09:18:29,1.402,1.032
27/11/2025,09:18:30,1.394,1.028
27/11/2025,09:18:31,1.395,1.032
27/11/2025,09:18:32,1.401,1.007
27/11/2025,09:18:33,1.396,1.012
27/11/2025,09:18:34,1.395,1.033
27/11/2025,09:18:35,1.394,1.019
27/11/2025,09:18:36,1.402,1.029
27/11/2025,09:18:37,1.403,1.009
27/11/2025,09:18:38,1.401,1.034
27/11/2025,09:18:39,1.402,1.011
27/11/2025,09:18:40,1.402,1.029
27/11/2025,09:18:41,1.401,1.031
27/11/2025,09:18:42,1.401,1.010
27/11/2025,09:18:43,1.403,1.013
27/11/2025,09:18:44,1.402,1.016
27/11/2025,09:18:45,1.402,1.017
27/11/2025,09:18:46,1.396,1.030
27/11/2025,09:18:47,1.402,1.027
27/11/2025,09:18:48,1.402,1.006
27/11/2025,09:18:49,1.397,1.031
27/11/2025,09:18:50,1.396,1.030
27/11/2025,09:18:51,1.402,1.014
27/11/2025,09:18:52,1.394,1.036
27/11/2025,09:18:53,1.395,1.016
27/11/2025,09:18:54,1.402,1.016
27/11/2025,09:18:55,1.402,1.005
27/11/2025,09:18:56,1.401,1.036
27/11/2025,09:18:57,1.403,1.012
27/11/2025,09:18:58,1.401,1.032
27/11/2025,09:18:59,1.402,1.013
27/11/2025,09:19:00,1.402,1.012
27/11/2025,09:19:01,1.401,1.010
27/11/2025,09:19:02,1.401,1.034
27/11/2025,09:19:03,1.396,1.032
27/11/2025,09:19:04,1.402,1.015
27/11/2025,09:19:05,1.402,1.009
27/11/2025,09:19:06,1.401,1.010
27/11/2025,09:19:07,1.398,1.035
27/11/2025,09:19:08,1.401,1.013
27/11/2025,09:19:09,1.401,1.033
27/11/2025,09:19:10,1.402,1.014
27/11/2025,09:19:11,1.400,1.012
27/11/2025,09:19:12,1.401,1.029
27/11/2025,09:19:13,1.402,1.008
27/11/2025,09:19:14,1.401,1.012
27/11/2025,09:19:15,1.400,1.031
27/11/2025,09:19:16,1.402,1.009
27/11/2025,09:19:17,1.400,1.009
27/11/2025,09:19:18,1.401,1.008
27/11/2025,09:19:19,1.401,1.014
27/11/2025,09:19:20,1.403,1.013
27/11/2025,09:19:21,1.401,1.033
27/11/2025,09:19:22,1.400,1.030
27/11/2025,09:19:23,1.401,1.015
27/11/2025,09:19:24,1.401,1.030
27/11/2025,09:19:25,1.402,1.009
27/11/2025,09:19:26,1.398,1.015
27/11/2025,09:19:27,1.401,1.010
27/11/2025,09:19:28,1.401,1.008
27/11/2025,09:19:29,1.401,1.014
27/11/2025,09:19:30,1.401,1.031
27/11/2025,09:19:31,1.401,1.034
27/11/2025,09:19:32,1.395,1.035
27/11/2025,09:19:33,1.401,1.010
27/11/2025,09:19:34,1.401,1.009
27/11/2025,09:19:35,1.401,1.026
27/11/2025,09:19:36,1.402,1.008
27/11/2025,09:19:37,1.401,1.032
27/11/2025,09:19:38,1.401,1.009
27/11/2025,09:19:39,1.398,1.036
27/11/2025,09:19:40,1.400,1.010
27/11/2025,09:19:41,1.396,1.032
27/11/2025,09:19:42,1.401,1.009
27/11/2025,09:19:43,1.401,1.031
27/11/2025,09:19:44,1.401,1.030
27/11/2025,09:19:45,1.397,1.028
27/11/2025,09:19:46,1.401,1.009
27/11/2025,09:19:47,1.401,1.028
27/11/2025,09:19:48,1.402,1.032
27/11/2025,09:19:49,1.401,1.027
27/11/2025,09:19:50,1.401,1.006
27/11/2025,09:19:51,1.401,1.031
27/11/2025,09:19:52,1.401,1.027
27/11/2025,09:19:53,1.401,1.011
27/11/2025,09:19:54,1.400,1.031
27/11/2025,09:19:55,1.401,1.030
27/11/2025,09:19:56,1.401,1.005
27/11/2025,09:19:57,1.399,1.029
27/11/2025,09:19:58,1.401,1.026
27/11/2025,09:19:59,1.400,1.005
27/11/2025,09:20:00,1.399,1.030
27/11/2025,09:20:01,1.401,1.031
27/11/2025,09:20:02,1.402,1.029
27/11/2025,09:20:03,1.398,1.027
27/11/2025,09:20:04,1.404,1.001
27/11/2025,09:20:05,1.401,1.010
27/11/2025,09:20:06,1.401,1.008
27/11/2025,09:20:07,1.401,1.030
27/11/2025,09:20:08,1.401,1.029
27/11/2025,09:20:09,1.397,1.027
27/11/2025,09:20:10,1.398,1.030
27/11/2025,09:20:11,1.401,1.005
27/11/2025,09:20:12,1.401,1.006
27/11/2025,09:20:13,1.401,1.029
27/11/2025,09:20:14,1.400,1.031
27/11/2025,09:20:15,1.400,1.010
27/11/2025,09:20:16,1.398,1.030
27/11/2025,09:20:17,1.396,1.031
27/11/2025,09:20:18,1.401,1.008
27/11/2025,09:20:19,1.401,1.003
27/11/2025,09:20:20,1.401,1.011
27/11/2025,09:20:21,1.401,1.030
27/11/2025,09:20:22,1.395,1.030
27/11/2025,09:20:23,1.400,1.007
27/11/2025,09:20:24,1.397,1.032
27/11/2025,09:20:25,1.396,1.029
27/11/2025,09:20:26,1.400,1.013
27/11/2025,09:20:27,1.401,1.033
27/11/2025,09:20:28,1.400,1.027
27/11/2025,09:20:29,1.399,1.031
27/11/2025,09:20:30,1.401,1.009
27/11/2025,09:20:31,1.398,1.029
27/11/2025,09:20:32,1.396,1.015
27/11/2025,09:20:33,1.402,1.013
27/11/2025,09:20:34,1.401,1.007
27/11/2025,09:20:35,1.401,1.018
27/11/2025,09:20:36,1.401,1.032
27/11/2025,09:20:37,1.401,1.033
27/11/2025,09:20:38,1.401,1.011
27/11/2025,09:20:39,1.401,1.011
27/11/2025,09:20:40,1.401,1.007
27/11/2025,09:20:41,1.401,1.012
27/11/2025,09:20:42,1.400,1.032
27/11/2025,09:20:43,1.399,1.033
27/11/2025,09:20:44,1.401,1.008
27/11/2025,09:20:45,1.401,1.029
27/11/2025,09:20:46,1.401,1.011
27/11/2025,09:20:47,1.400,1.018
27/11/2025,09:20:48,1.396,1.031
27/11/2025,09:20:49,1.401,1.011
27/11/2025,09:20:50,1.400,1.031
27/11/2025,09:20:51,1.400,1.010
27/11/2025,09:20:52,1.401,1.013
27/11/2025,09:20:53,1.397,1.031
27/11/2025,09:20:54,1.399,1.032
27/11/2025,09:20:55,1.400,1.009
27/11/2025,09:20:56,1.401,1.008
27/11/2025,09:20:57,1.401,1.004
27/11/2025,09:20:58,1.400,1.011
27/11/2025,09:20:59,1.400,1.032
27/11/2025,09:21:00,1.401,1.030
27/11/2025,09:21:01,1.400,1.029
27/11/2025,09:21:02,1.401,1.028
27/11/2025,09:21:03,1.400,1.008
27/11/2025,09:21:04,1.401,1.007
27/11/2025,09:21:05,1.401,1.012
27/11/2025,09:21:06,1.397,1.030
27/11/2025,09:21:07,1.401,1.029
27/11/2025,09:21:08,1.401,1.031
27/11/2025,09:21:09,1.402,1.015
27/11/2025,09:21:10,1.402,1.010
27/11/2025,09:21:11,1.401,1.010
27/11/2025,09:21:12,1.400,1.030
27/11/2025,09:21:13,1.401,1.007
27/11/2025,09:21:14,1.400,1.005
27/11/2025,09:21:15,1.397,1.013
27/11/2025,09:21:16,1.400,1.030
27/11/2025,09:21:17,1.401,1.014
27/11/2025,09:21:18,1.400,1.009
27/11/2025,09:21:19,1.400,1.035
27/11/2025,09:21:20,1.401,1.011
27/11/2025,09:21:21,1.398,1.035
27/11/2025,09:21:22,1.400,1.034
27/11/2025,09:21:23,1.400,1.010
27/11/2025,09:21:24,1.400,1.017
27/11/2025,09:21:25,1.400,1.012
27/11/2025,09:21:26,1.401,1.035
27/11/2025,09:21:27,1.401,1.014
27/11/2025,09:21:28,1.401,1.012
27/11/2025,09:21:29,1.401,1.017
27/11/2025,09:21:30,1.400,1.036
27/11/2025,09:21:31,1.400,1.011
27/11/2025,09:21:32,1.394,1.035
27/11/2025,09:21:33,1.400,1.032
27/11/2025,09:21:34,1.400,1.034
27/11/2025,09:21:35,1.401,1.030
27/11/2025,09:21:36,1.400,1.011
27/11/2025,09:21:37,1.398,1.030
27/11/2025,09:21:38,1.400,1.010
27/11/2025,09:21:39,1.401,1.011
27/11/2025,09:21:40,1.400,1.029
27/11/2025,09:21:41,1.399,1.035
27/11/2025,09:21:42,1.401,1.014
27/11/2025,09:21:43,1.400,1.010
27/11/2025,09:21:44,1.400,1.031
27/11/2025,09:21:45,1.400,1.013
27/11/2025,09:21:46,1.400,1.031
27/11/2025,09:21:47,1.400,1.012
27/11/2025,09:21:48,1.400,1.014
27/11/2025,09:21:49,1.400,1.033
27/11/2025,09:21:50,1.400,1.018
27/11/2025,09:21:51,1.400,1.010
27/11/2025,09:21:52,1.400,1.032
27/11/2025,09:21:53,1.400,1.031
27/11/2025,09:21:54,1.397,1.031
27/11/2025,09:21:55,1.400,1.015
27/11/2025,09:21:56,1.400,1.008
27/11/2025,09:21:57,1.397,1.032
27/11/2025,09:21:58,1.400,1.010
27/11/2025,09:21:59,1.399,1.033
27/11/2025,09:22:00,1.400,1.010
27/11/2025,09:22:01,1.400,1.032
27/11/2025,09:22:02,1.400,1.011
27/11/2025,09:22:03,1.398,1.033
27/11/2025,09:22:04,1.400,1.010
27/11/2025,09:22:05,1.400,1.013
27/11/2025,09:22:06,1.399,1.035
27/11/2025,09:22:07,1.400,1.013
27/11/2025,09:22:08,1.400,1.012
27/11/2025,09:22:09,1.400,1.011
27/11/2025,09:22:10,1.398,1.031
27/11/2025,09:22:11,1.400,1.014
27/11/2025,09:22:12,1.400,1.034
27/11/2025,09:22:13,1.400,1.033
27/11/2025,09:22:14,1.400,1.011
27/11/2025,09:22:15,1.400,1.005
27/11/2025,09:22:16,1.398,1.028
27/11/2025,09:22:17,1.400,1.008
27/11/2025,09:22:18,1.400,1.007
27/11/2025,09:22:19,1.400,1.017
27/11/2025,09:22:20,1.400,1.032
27/11/2025,09:22:21,1.400,1.014
27/11/2025,09:22:22,1.396,1.036
27/11/2025,09:22:23,1.400,1.031
27/11/2025,09:22:24,1.400,1.030
27/11/2025,09:22:25,1.397,1.028
27/11/2025,09:22:26,1.400,1.017
27/11/2025,09:22:27,1.398,1.029
27/11/2025,09:22:28,1.400,1.027
27/11/2025,09:22:29,1.400,1.027
27/11/2025,09:22:30,1.398,1.029
27/11/2025,09:22:31,1.400,1.017
27/11/2025,09:22:32,1.395,1.013
27/11/2025,09:22:33,1.400,1.007
27/11/2025,09:22:34,1.400,1.030
27/11/2025,09:22:35,1.400,1.029
27/11/2025,09:22:36,1.399,1.029
27/11/2025,09:22:37,1.399,1.030
27/11/2025,09:22:38,1.400,1.014
27/11/2025,09:22:39,1.400,1.010
27/11/2025,09:22:40,1.400,1.013
27/11/2025,09:22:41,1.393,1.031
27/11/2025,09:22:42,1.400,1.033
27/11/2025,09:22:43,1.400,1.003
27/11/2025,09:22:44,1.400,1.015
27/11/2025,09:22:45,1.400,1.005
27/11/2025,09:22:46,1.400,1.004
27/11/2025,09:22:47,1.400,1.013
27/11/2025,09:22:48,1.400,1.034
27/11/2025,09:22:49,1.400,1.005
27/11/2025,09:22:50,1.400,1.009
27/11/2025,09:22:51,1.400,1.007
27/11/2025,09:22:52,1.400,1.007
27/11/2025,09:22:53,1.399,1.030
27/11/2025,09:22:54,1.400,1.008
27/11/2025,09:22:55,1.400,1.012
27/11/2025,09:22:56,1.400,1.008
27/11/2025,09:22:57,1.400,1.028
27/11/2025,09:22:58,1.400,1.007
27/11/2025,09:22:59,1.400,1.004
27/11/2025,09:23:00,1.400,1.015
27/11/2025,09:23:01,1.400,1.007
27/11/2025,09:23:02,1.400,1.030
27/11/2025,09:23:03,1.400,1.016
27/11/2025,09:23:04,1.399,1.031
27/11/2025,09:23:05,1.400,1.010
27/11/2025,09:23:06,1.400,1.030
27/11/2025,09:23:07,1.400,1.009
27/11/2025,09:23:08,1.400,1.008
27/11/2025,09:23:09,1.400,1.002
27/11/2025,09:23:10,1.397,1.032
27/11/2025,09:23:11,1.400,1.011
27/11/2025,09:23:12,1.400,1.032
27/11/2025,09:23:13,1.399,1.030
27/11/2025,09:23:14,1.394,1.012
27/11/2025,09:23:15,1.400,1.011
27/11/2025,09:23:16,1.400,1.029
27/11/2025,09:23:17,1.395,1.026
27/11/2025,09:23:18,1.400,1.027
27/11/2025,09:23:19,1.400,1.006
27/11/2025,09:23:20,1.400,1.030
27/11/2025,09:23:21,1.400,1.007
27/11/2025,09:23:22,1.400,1.013
27/11/2025,09:23:23,1.400,1.007
27/11/2025,09:23:24,1.400,1.009
27/11/2025,09:23:25,1.400,1.032
27/11/2025,09:23:26,1.400,1.011
27/11/2025,09:23:27,1.400,1.020
27/11/2025,09:23:28,1.400,1.010
27/11/2025,09:23:29,1.400,1.007
27/11/2025,09:23:30,1.395,1.028
27/11/2025,09:23:31,1.400,1.008
27/11/2025,09:23:32,1.400,1.011
27/11/2025,09:23:33,1.400,1.012
27/11/2025,09:23:34,1.400,1.029
27/11/2025,09:23:35,1.400,1.030
27/11/2025,09:23:36,1.400,1.031
27/11/2025,09:23:37,1.400,1.010
27/11/2025,09:23:38,1.400,1.010
27/11/2025,09:23:39,1.400,1.028
27/11/2025,09:23:40,1.397,1.027
27/11/2025,09:23:41,1.400,1.007
27/11/2025,09:23:42,1.398,1.027
27/11/2025,09:23:43,1.400,1.026
27/11/2025,09:23:44,1.400,1.013
27/11/2025,09:23:45,1.400,1.009
27/11/2025,09:23:46,1.400,1.028
27/11/2025,09:23:47,1.400,1.025
27/11/2025,09:23:48,1.399,1.014
27/11/2025,09:23:49,1.400,1.005
27/11/2025,09:23:50,1.400,1.009
27/11/2025,09:23:51,1.398,1.028
27/11/2025,09:23:52,1.400,1.028
27/11/2025,09:23:53,1.400,1.004
27/11/2025,09:23:54,1.400,1.030
27/11/2025,09:23:55,1.400,1.008
27/11/2025,09:23:56,1.400,1.031
27/11/2025,09:23:57,1.400,1.010
27/11/2025,09:23:58,1.400,1.033
27/11/2025,09:23:59,1.400,1.032
27/11/2025,09:24:00,1.399,1.029
27/11/2025,09:24:01,1.400,1.011
27/11/2025,09:24:02,1.400,1.007
27/11/2025,09:24:03,1.400,1.027
27/11/2025,09:24:04,1.400,1.013
27/11/2025,09:24:05,1.400,1.030
27/11/2025,09:24:06,1.400,1.013
27/11/2025,09:24:07,1.400,1.009
27/11/2025,09:24:08,1.400,1.007
27/11/2025,09:24:09,1.400,1.006
27/11/2025,09:24:10,1.400,1.006
27/11/2025,09:24:11,1.399,1.025
27/11/2025,09:24:12,1.400,1.028
27/11/2025,09:24:13,1.400,1.010
27/11/2025,09:24:14,1.400,1.029
27/11/2025,09:24:15,1.400,1.008
27/11/2025,09:24:16,1.400,1.028
27/11/2025,09:24:17,1.400,1.032
27/11/2025,09:24:18,1.400,1.030
27/11/2025,09:24:19,1.400,1.009
27/11/2025,09:24:20,1.400,1.009
27/11/2025,09:24:21,1.400,1.010
27/11/2025,09:24:22,1.400,1.004
27/11/2025,09:24:23,1.400,1.008
27/11/2025,09:24:24,1.400,1.028
27/11/2025,09:24:25,1.400,1.032
27/11/2025,09:24:26,1.400,1.013
27/11/2025,09:24:27,1.400,1.032
27/11/2025,09:24:28,1.397,1.015
27/11/2025,09:24:29,1.400,1.028
27/11/2025,09:24:30,1.400,1.007
27/11/2025,09:24:31,1.400,1.009
27/11/2025,09:24:32,1.400,1.008
27/11/2025,09:24:33,1.400,1.001
27/11/2025,09:24:34,1.400,1.030
27/11/2025,09:24:35,1.400,1.010
27/11/2025,09:24:36,1.400,1.007
27/11/2025,09:24:37,1.400,1.027
27/11/2025,09:24:38,1.400,1.027
27/11/2025,09:24:39,1.400,1.006
27/11/2025,09:24:40,1.400,1.005
27/11/2025,09:24:41,1.400,1.033
27/11/2025,09:24:42,1.400,1.028
27/11/2025,09:24:43,1.400,1.028
27/11/2025,09:24:44,1.400,1.027
27/11/2025,09:24:45,1.400,1.029
27/11/2025,09:24:46,1.400,1.029
27/11/2025,09:24:47,1.400,1.003
27/11/2025,09:24:48,1.400,1.004
27/11/2025,09:24:49,1.400,1.001
27/11/2025,09:24:50,1.400,1.026
27/11/2025,09:24:51,1.400,1.001
27/11/2025,09:24:52,1.400,1.011
27/11/2025,09:24:53,1.400,1.001
27/11/2025,09:24:54,1.400,1.024
27/11/2025,09:24:55,1.400,1.002
27/11/2025,09:24:56,1.400,1.027
27/11/2025,09:24:57,1.398,1.010
27/11/2025,09:24:58,1.399,1.024
27/11/2025,09:24:59,1.400,1.004
27/11/2025,09:25:00,1.399,1.005
27/11/2025,09:25:01,1.400,1.027
27/11/2025,09:25:02,1.400,1.011
27/11/2025,09:25:03,1.397,1.015
27/11/2025,09:25:04,1.400,1.007
27/11/2025,09:25:05,1.400,1.028
27/11/2025,09:25:06,1.400,1.030
27/11/2025,09:25:07,1.400,1.009
27/11/2025,09:25:08,1.400,1.006
27/11/2025,09:25:09,1.400,1.032
27/11/2025,09:25:10,1.400,1.030
27/11/2025,09:25:11,1.400,1.004
27/11/2025,09:25:12,1.400,1.007
27/11/2025,09:25:13,1.400,1.003
27/11/2025,09:25:14,1.401,1.009
27/11/2025,09:25:15,1.401,1.004
27/11/2025,09:25:16,1.401,1.013
27/11/2025,09:25:17,1.400,1.012
27/11/2025,09:25:18,1.400,1.014
27/11/2025,09:25:19,1.400,1.006
27/11/2025,09:25:20,1.400,1.008
27/11/2025,09:25:21,1.400,1.013
27/11/2025,09:25:22,1.400,1.007
27/11/2025,09:25:23,1.400,1.029
27/11/2025,09:25:24,1.400,1.004
27/11/2025,09:25:25,1.400,1.005
27/11/2025,09:25:26,1.400,1.030
27/11/2025,09:25:27,1.400,1.026
27/11/2025,09:25:28,1.400,1.014
27/11/2025,09:25:29,1.400,1.011
27/11/2025,09:25:30,1.400,1.005
27/11/2025,09:25:31,1.400,1.032
27/11/2025,09:25:32,1.400,1.009
27/11/2025,09:25:33,1.400,1.029
27/11/2025,09:25:34,1.400,1.006
27/11/2025,09:25:35,1.399,1.026
27/11/2025,09:25:36,1.400,1.030
27/11/2025,09:25:37,1.400,1.031
27/11/2025,09:25:38,1.400,1.006
27/11/2025,09:25:39,1.400,1.006
27/11/2025,09:25:40,1.400,1.012
27/11/2025,09:25:41,1.400,1.029
27/11/2025,09:25:42,1.400,1.012
27/11/2025,09:25:43,1.400,1.005
27/11/2025,09:25:44,1.400,1.013
27/11/2025,09:25:45,1.400,1.033
27/11/2025,09:25:46,1.400,1.004
27/11/2025,09:25:47,1.400,1.009
27/11/2025,09:25:48,1.400,1.031
27/11/2025,09:25:49,1.400,1.004
27/11/2025,09:25:50,1.400,1.028
27/11/2025,09:25:51,1.400,1.027
27/11/2025,09:25:52,1.400,1.005
27/11/2025,09:25:53,1.400,1.013
27/11/2025,09:25:54,1.400,1.029
27/11/2025,09:25:55,1.399,1.028
27/11/2025,09:25:56,1.400,1.030
27/11/2025,09:25:57,1.400,1.028
27/11/2025,09:25:58,1.400,1.027
27/11/2025,09:25:59,1.400,1.027
27/11/2025,09:26:00,1.400,1.008
27/11/2025,09:26:01,1.400,1.003
27/11/2025,09:26:02,1.400,1.002
27/11/2025,09:26:03,1.400,1.030
27/11/2025,09:26:04,1.400,1.008
27/11/2025,09:26:05,1.400,1.009
27/11/2025,09:26:06,1.399,1.029
27/11/2025,09:26:07,1.400,1.029
27/11/2025,09:26:08,1.399,1.028
27/11/2025,09:26:09,1.400,1.029
27/11/2025,09:26:10,1.400,1.034
27/11/2025,09:26:11,1.400,1.006
27/11/2025,09:26:12,1.400,1.034
27/11/2025,09:26:13,1.400,1.028
27/11/2025,09:26:14,1.399,1.033
27/11/2025,09:26:15,1.400,1.009
27/11/2025,09:26:16,1.400,1.028
27/11/2025,09:26:17,1.399,1.030
27/11/2025,09:26:18,1.400,1.028
27/11/2025,09:26:19,1.400,1.008
27/11/2025,09:26:20,1.399,1.029
27/11/2025,09:26:21,1.400,1.005
27/11/2025,09:26:22,1.400,1.028
27/11/2025,09:26:23,1.402,1.006
27/11/2025,09:26:24,1.400,1.008
27/11/2025,09:26:25,1.402,1.006
27/11/2025,09:26:26,1.402,1.006
27/11/2025,09:26:27,1.402,1.010
27/11/2025,09:26:28,1.399,1.030
27/11/2025,09:26:29,1.399,1.033
27/11/2025,09:26:30,1.401,1.016
27/11/2025,09:26:31,1.400,1.011
27/11/2025,09:26:32,1.400,1.011
27/11/2025,09:26:33,1.400,1.013
27/11/2025,09:26:34,1.400,1.027
27/11/2025,09:26:35,1.400,1.012
27/11/2025,09:26:36,1.401,1.007
27/11/2025,09:26:37,1.399,1.003
27/11/2025,09:26:38,1.400,1.006
27/11/2025,09:26:39,1.399,1.017
27/11/2025,09:26:40,1.402,1.006
27/11/2025,09:26:41,1.399,1.012
27/11/2025,09:26:42,1.400,1.031
27/11/2025,09:26:43,1.401,1.008
27/11/2025,09:26:44,1.399,1.006
27/11/2025,09:26:45,1.400,1.032
27/11/2025,09:26:46,1.400,1.009
27/11/2025,09:26:47,1.400,1.029
27/11/2025,09:26:48,1.399,1.030
27/11/2025,09:26:49,1.399,1.030
27/11/2025,09:26:50,1.400,1.028
27/11/2025,09:26:51,1.400,1.028
27/11/2025,09:26:52,1.400,1.035
27/11/2025,09:26:53,1.402,1.005
27/11/2025,09:26:54,1.399,1.000
27/11/2025,09:26:55,1.400,1.004
27/11/2025,09:26:56,1.400,1.010
27/11/2025,09:26:57,1.399,1.014
27/11/2025,09:26:58,1.399,1.010
27/11/2025,09:26:59,1.400,1.005
27/11/2025,09:27:00,1.399,1.008
27/11/2025,09:27:01,1.400,1.010
27/11/2025,09:27:02,1.400,1.027
27/11/2025,09:27:03,1.399,1.027
27/11/2025,09:27:04,1.400,1.005
27/11/2025,09:27:05,1.400,1.030
27/11/2025,09:27:06,1.401,1.012
27/11/2025,09:27:07,1.399,1.029
27/11/2025,09:27:08,1.400,1.029
27/11/2025,09:27:09,1.400,1.026
27/11/2025,09:27:10,1.399,1.008
27/11/2025,09:27:11,1.399,1.026
27/11/2025,09:27:12,1.400,1.006
27/11/2025,09:27:13,1.400,1.027
27/11/2025,09:27:14,1.399,1.028
27/11/2025,09:27:15,1.400,1.008
27/11/2025,09:27:16,1.400,1.028
27/11/2025,09:27:17,1.402,1.003
27/11/2025,09:27:18,1.400,1.030
27/11/2025,09:27:19,1.400,1.010
27/11/2025,09:27:20,1.400,1.011
27/11/2025,09:27:21,1.400,1.010
27/11/2025,09:27:22,1.400,1.009
27/11/2025,09:27:23,1.399,1.006
27/11/2025,09:27:24,1.399,1.028
27/11/2025,09:27:25,1.399,1.013
27/11/2025,09:27:26,1.399,1.031
27/11/2025,09:27:27,1.399,1.027
27/11/2025,09:27:28,1.400,1.008
27/11/2025,09:27:29,1.400,1.030
27/11/2025,09:27:30,1.399,1.032
27/11/2025,09:27:31,1.399,1.006
27/11/2025,09:27:32,1.397,1.010
27/11/2025,09:27:33,1.400,1.028
27/11/2025,09:27:34,1.399,1.006
27/11/2025,09:27:35,1.399,1.007
27/11/2025,09:27:36,1.399,1.031
27/11/2025,09:27:37,1.401,0.999
27/11/2025,09:27:38,1.401,1.006
27/11/2025,09:27:39,1.399,1.029
27/11/2025,09:27:40,1.399,1.027
27/11/2025,09:27:41,1.399,1.003
27/11/2025,09:27:42,1.399,1.006
27/11/2025,09:27:43,1.400,1.030
27/11/2025,09:27:44,1.401,1.012
27/11/2025,09:27:45,1.399,1.012
27/11/2025,09:27:46,1.400,1.005
27/11/2025,09:27:47,1.399,1.028
27/11/2025,09:27:48,1.400,1.011
27/11/2025,09:27:49,1.400,1.033
27/11/2025,09:27:50,1.400,1.028
27/11/2025,09:27:51,1.400,1.000
27/11/2025,09:27:52,1.399,1.027
27/11/2025,09:27:53,1.400,1.006
27/11/2025,09:27:54,1.401,1.005
27/11/2025,09:27:55,1.400,1.006
27/11/2025,09:27:56,1.399,1.030
27/11/2025,09:27:57,1.402,1.006
27/11/2025,09:27:58,1.399,1.032
27/11/2025,09:27:59,1.400,1.033
27/11/2025,09:28:00,1.400,1.009
27/11/2025,09:28:01,1.400,1.030
27/11/2025,09:28:02,1.399,1.014
27/11/2025,09:28:03,1.403,1.006
27/11/2025,09:28:04,1.399,1.030
27/11/2025,09:28:05,1.399,1.026
27/11/2025,09:28:06,1.399,1.026
27/11/2025,09:28:07,1.400,1.025
27/11/2025,09:28:08,1.401,1.001
27/11/2025,09:28:09,1.400,1.031
27/11/2025,09:28:10,1.401,1.012
27/11/2025,09:28:11,1.399,1.005
27/11/2025,09:28:12,1.399,1.006
27/11/2025,09:28:13,1.402,1.004
27/11/2025,09:28:14,1.401,1.005
27/11/2025,09:28:15,1.399,1.032
27/11/2025,09:28:16,1.398,1.027
27/11/2025,09:28:17,1.399,1.029
27/11/2025,09:28:18,1.399,1.031
27/11/2025,09:28:19,1.399,1.033
27/11/2025,09:28:20,1.399,1.005
27/11/2025,09:28:21,1.399,1.005
27/11/2025,09:28:22,1.401,1.010
27/11/2025,09:28:23,1.399,1.005
27/11/2025,09:28:24,1.402,1.003
27/11/2025,09:28:25,1.403,1.005
27/11/2025,09:28:26,1.399,1.028
27/11/2025,09:28:27,1.400,1.008
27/11/2025,09:28:28,1.398,1.025
27/11/2025,09:28:29,1.401,1.007
27/11/2025,09:28:30,1.399,1.027
27/11/2025,09:28:31,1.399,1.032
27/11/2025,09:28:32,1.399,1.030
27/11/2025,09:28:33,1.400,1.006
27/11/2025,09:28:34,1.401,1.009
27/11/2025,09:28:35,1.400,1.032
27/11/2025,09:28:36,1.402,1.008
27/11/2025,09:28:37,1.401,1.003
27/11/2025,09:28:38,1.401,1.004
27/11/2025,09:28:39,1.400,1.027
27/11/2025,09:28:40,1.400,1.030
27/11/2025,09:28:41,1.402,1.007
27/11/2025,09:28:42,1.399,1.003
27/11/2025,09:28:43,1.399,1.011
27/11/2025,09:28:44,1.398,1.030
27/11/2025,09:28:45,1.400,1.002
27/11/2025,09:28:46,1.398,1.007
27/11/2025,09:28:47,1.399,1.027
27/11/2025,09:28:48,1.398,1.027
27/11/2025,09:28:49,1.399,1.007
27/11/2025,09:28:50,1.399,1.032
27/11/2025,09:28:51,1.398,1.029
27/11/2025,09:28:52,1.402,1.002
27/11/2025,09:28:53,1.399,1.031
27/11/2025,09:28:54,1.398,1.027
27/11/2025,09:28:55,1.399,1.005
27/11/2025,09:28:56,1.399,1.008
27/11/2025,09:28:57,1.398,1.025
27/11/2025,09:28:58,1.399,1.030
27/11/2025,09:28:59,1.399,1.014
27/11/2025,09:29:00,1.399,1.029
27/11/2025,09:29:01,1.399,1.006
27/11/2025,09:29:02,1.399,1.029
27/11/2025,09:29:03,1.397,1.029
27/11/2025,09:29:04,1.398,1.001
27/11/2025,09:29:05,1.399,1.007
27/11/2025,09:29:06,1.400,1.008
27/11/2025,09:29:07,1.399,1.029
27/11/2025,09:29:08,1.398,1.026
27/11/2025,09:29:09,1.399,1.030
27/11/2025,09:29:10,1.397,1.031
27/11/2025,09:29:11,1.399,1.035
27/11/2025,09:29:12,1.398,1.029
27/11/2025,09:29:13,1.398,1.003
27/11/2025,09:29:14,1.399,1.014
27/11/2025,09:29:15,1.399,1.027
27/11/2025,09:29:16,1.398,1.013
27/11/2025,09:29:17,1.398,1.012
27/11/2025,09:29:18,1.400,1.003
27/11/2025,09:29:19,1.397,1.026
27/11/2025,09:29:20,1.398,1.028
27/11/2025,09:29:21,1.402,1.006
27/11/2025,09:29:22,1.399,1.029
27/11/2025,09:29:23,1.399,1.010
27/11/2025,09:29:24,1.402,1.004
27/11/2025,09:29:25,1.396,1.003
27/11/2025,09:29:26,1.399,1.026
27/11/2025,09:29:27,1.397,1.028
27/11/2025,09:29:28,1.399,1.002
27/11/2025,09:29:29,1.402,1.003
27/11/2025,09:29:30,1.397,1.006
27/11/2025,09:29:31,1.398,1.030
27/11/2025,09:29:32,1.404,1.003
27/11/2025,09:29:33,1.396,1.027
27/11/2025,09:29:34,1.396,1.029
27/11/2025,09:29:35,1.399,1.027
27/11/2025,09:29:36,1.398,1.026
27/11/2025,09:29:37,1.402,1.003
27/11/2025,09:29:38,1.398,1.028
27/11/2025,09:29:39,1.399,1.005
27/11/2025,09:29:40,1.397,1.027
27/11/2025,09:29:41,1.396,1.003
27/11/2025,09:29:42,1.396,1.000
27/11/2025,09:29:43,1.394,1.025
27/11/2025,09:29:44,1.396,1.026
27/11/2025,09:29:45,1.397,1.003
27/11/2025,09:29:46,1.398,1.004
27/11/2025,09:29:47,1.398,1.027
27/11/2025,09:29:48,1.397,1.030
27/11/2025,09:29:49,1.399,1.008
27/11/2025,09:29:50,1.396,1.031
27/11/2025,09:29:51,1.401,1.007
27/11/2025,09:29:52,1.396,1.028
27/11/2025,09:29:53,1.399,1.006
27/11/2025,09:29:54,1.401,1.005
27/11/2025,09:29:55,1.398,1.033
27/11/2025,09:29:56,1.402,1.009
27/11/2025,09:29:57,1.400,1.007
27/11/2025,09:29:58,1.402,1.008
27/11/2025,09:29:59,1.396,1.033
27/11/2025,09:30:00,1.397,1.008
27/11/2025,09:30:01,1.397,1.008
27/11/2025,09:30:02,1.398,1.007
27/11/2025,09:30:03,1.398,1.013
27/11/2025,09:30:04,1.401,1.010
27/11/2025,09:30:05,1.402,1.012
27/11/2025,09:30:06,1.401,1.006
27/11/2025,09:30:07,1.398,1.006
27/11/2025,09:30:08,1.398,1.027
27/11/2025,09:30:09,1.398,1.006
27/11/2025,09:30:10,1.404,1.005
27/11/2025,09:30:11,1.397,1.032
27/11/2025,09:30:12,1.397,1.029
27/11/2025,09:30:13,1.396,1.034
27/11/2025,09:30:14,1.398,1.030
27/11/2025,09:30:15,1.397,1.029
27/11/2025,09:30:16,1.399,1.012
27/11/2025,09:30:17,1.402,1.003
27/11/2025,09:30:18,1.398,1.027
27/11/2025,09:30:19,1.397,1.026
27/11/2025,09:30:20,1.395,1.009
27/11/2025,09:30:21,1.398,1.007
27/11/2025,09:30:22,1.397,1.030
27/11/2025,09:30:23,1.403,1.004
27/11/2025,09:30:24,1.397,1.009
27/11/2025,09:30:25,1.397,1.027
27/11/2025,09:30:26,1.399,1.002
27/11/2025,09:30:27,1.402,1.006
27/11/2025,09:30:28,1.398,1.028
27/11/2025,09:30:29,1.396,1.029
27/11/2025,09:30:30,1.397,1.035
27/11/2025,09:30:31,1.399,1.008
27/11/2025,09:30:32,1.396,1.014
27/11/2025,09:30:33,1.396,1.017
27/11/2025,09:30:34,1.397,1.012
27/11/2025,09:30:35,1.399,1.008
27/11/2025,09:30:36,1.401,1.001
27/11/2025,09:30:37,1.395,1.008
27/11/2025,09:30:38,1.398,1.033
27/11/2025,09:30:39,1.396,1.031
27/11/2025,09:30:40,1.394,1.033
27/11/2025,09:30:41,1.395,1.004
27/11/2025,09:30:42,1.400,1.007
27/11/2025,09:30:43,1.398,1.008
27/11/2025,09:30:44,1.398,1.028
27/11/2025,09:30:45,1.397,1.001
27/11/2025,09:30:46,1.401,1.013
27/11/2025,09:30:47,1.402,1.005
27/11/2025,09:30:48,1.397,1.028
27/11/2025,09:30:49,1.399,1.009
27/11/2025,09:30:50,1.398,1.006
27/11/2025,09:30:51,1.398,1.010
27/11/2025,09:30:52,1.397,1.027
27/11/2025,09:30:53,1.396,1.008
27/11/2025,09:30:54,1.401,1.011
27/11/2025,09:30:55,1.398,1.032
27/11/2025,09:30:56,1.403,1.009
27/11/2025,09:30:57,1.397,1.006
27/11/2025,09:30:58,1.402,1.011
27/11/2025,09:30:59,1.394,1.012
27/11/2025,09:31:00,1.402,1.006
27/11/2025,09:31:01,1.395,1.028
27/11/2025,09:31:02,1.398,1.009
27/11/2025,09:31:03,1.393,1.028
27/11/2025,09:31:04,1.395,1.006
27/11/2025,09:31:05,1.396,1.031
27/11/2025,09:31:06,1.396,1.026
27/11/2025,09:31:07,1.396,1.004
27/11/2025,09:31:08,1.395,1.030
27/11/2025,09:31:09,1.397,1.031
27/11/2025,09:31:10,1.396,1.011
27/11/2025,09:31:11,1.393,1.028
27/11/2025,09:31:12,1.401,1.013
27/11/2025,09:31:13,1.396,1.031
27/11/2025,09:31:14,1.400,1.008
27/11/2025,09:31:15,1.399,1.008
27/11/2025,09:31:16,1.395,1.029
27/11/2025,09:31:17,1.396,1.007
27/11/2025,09:31:18,1.403,1.015
27/11/2025,09:31:19,1.397,1.017
27/11/2025,09:31:20,1.395,1.013
27/11/2025,09:31:21,1.397,1.032
27/11/2025,09:31:22,1.395,1.030
27/11/2025,09:31:23,1.400,1.012
27/11/2025,09:31:24,1.402,1.011
27/11/2025,09:31:25,1.401,1.014
27/11/2025,09:31:26,1.397,1.032
27/11/2025,09:31:27,1.396,1.010
27/11/2025,09:31:28,1.397,1.032
27/11/2025,09:31:29,1.395,1.006
27/11/2025,09:31:30,1.398,1.010
27/11/2025,09:31:31,1.393,1.006
27/11/2025,09:31:32,1.397,1.008
27/11/2025,09:31:33,1.394,1.007
27/11/2025,09:31:34,1.396,1.004
27/11/2025,09:31:35,1.396,1.027
27/11/2025,09:31:36,1.394,1.030
27/11/2025,09:31:37,1.396,1.032
27/11/2025,09:31:38,1.398,1.009
27/11/2025,09:31:39,1.398,1.005
27/11/2025,09:31:40,1.397,1.010
27/11/2025,09:31:41,1.393,1.002
27/11/2025,09:31:42,1.394,1.004
27/11/2025,09:31:43,1.396,1.026
27/11/2025,09:31:44,1.397,1.006
27/11/2025,09:31:45,1.394,1.029
27/11/2025,09:31:46,1.395,1.026
27/11/2025,09:31:47,1.398,1.011
27/11/2025,09:31:48,1.397,1.013
27/11/2025,09:31:49,1.396,1.029
27/11/2025,09:31:50,1.394,1.026
27/11/2025,09:31:51,1.395,1.011
27/11/2025,09:31:52,1.396,1.009
27/11/2025,09:31:53,1.395,1.030
27/11/2025,09:31:54,1.394,1.006
27/11/2025,09:31:55,1.395,1.008
27/11/2025,09:31:56,1.393,1.007
27/11/2025,09:31:57,1.397,1.005
27/11/2025,09:31:58,1.393,1.011
27/11/2025,09:31:59,1.395,1.030
27/11/2025,09:32:00,1.392,1.028
27/11/2025,09:32:01,1.399,1.002
27/11/2025,09:32:02,1.396,1.004
27/11/2025,09:32:03,1.393,1.028
27/11/2025,09:32:04,1.398,1.008
27/11/2025,09:32:05,1.398,1.012
27/11/2025,09:32:06,1.392,1.006
27/11/2025,09:32:07,1.396,1.004
27/11/2025,09:32:08,1.390,1.028
27/11/2025,09:32:09,1.396,1.006
27/11/2025,09:32:10,1.396,1.015
27/11/2025,09:32:11,1.394,1.013
27/11/2025,09:32:12,1.392,1.025
27/11/2025,09:32:13,1.391,1.007
27/11/2025,09:32:14,1.390,1.003
27/11/2025,09:32:15,1.388,1.030
27/11/2025,09:32:16,1.394,1.030
27/11/2025,09:32:17,1.393,1.027
27/11/2025,09:32:18,1.392,1.005
27/11/2025,09:32:19,1.389,1.008
27/11/2025,09:32:20,1.392,1.034
27/11/2025,09:32:21,1.393,1.010
27/11/2025,09:32:22,1.393,1.031
27/11/2025,09:32:23,1.393,1.008
27/11/2025,09:32:24,1.390,1.031
27/11/2025,09:32:25,1.388,1.016
27/11/2025,09:32:26,1.391,1.035
27/11/2025,09:32:27,1.388,1.031
27/11/2025,09:32:28,1.391,1.009
27/11/2025,09:32:29,1.392,1.029
27/11/2025,09:32:30,1.389,1.007
27/11/2025,09:32:31,1.399,1.016
27/11/2025,09:32:32,1.399,1.015
27/11/2025,09:32:33,1.389,1.033
27/11/2025,09:32:34,1.389,1.014
27/11/2025,09:32:35,1.389,1.030
27/11/2025,09:32:36,1.395,1.011
27/11/2025,09:32:37,1.390,1.031
27/11/2025,09:32:38,1.392,1.030
27/11/2025,09:32:39,1.394,1.016
27/11/2025,09:32:40,1.393,1.007
27/11/2025,09:32:41,1.392,1.008
27/11/2025,09:32:42,1.396,1.009
27/11/2025,09:32:43,1.389,1.028
27/11/2025,09:32:44,1.386,1.032
27/11/2025,09:32:45,1.388,1.031
27/11/2025,09:32:46,1.390,1.034
27/11/2025,09:32:47,1.393,1.032
27/11/2025,09:32:48,1.397,1.009
27/11/2025,09:32:49,1.395,1.013
27/11/2025,09:32:50,1.395,1.009
27/11/2025,09:32:51,1.393,1.005
27/11/2025,09:32:52,1.395,1.009
27/11/2025,09:32:53,1.390,1.027
27/11/2025,09:32:54,1.390,1.006
27/11/2025,09:32:55,1.390,1.027
27/11/2025,09:32:56,1.386,1.007
27/11/2025,09:32:57,1.396,1.008
27/11/2025,09:32:58,1.391,1.033
27/11/2025,09:32:59,1.387,1.027
27/11/2025,09:33:00,1.388,1.014
27/11/2025,09:33:01,1.393,1.033
27/11/2025,09:33:02,1.392,1.016
27/11/2025,09:33:03,1.393,1.015
27/11/2025,09:33:04,1.392,1.010
27/11/2025,09:33:05,1.385,1.030
27/11/2025,09:33:06,1.387,1.010
27/11/2025,09:33:07,1.391,1.016
27/11/2025,09:33:08,1.393,1.010
27/11/2025,09:33:09,1.393,1.010
27/11/2025,09:33:10,1.389,1.031
27/11/2025,09:33:11,1.389,1.031
27/11/2025,09:33:12,1.389,1.034
27/11/2025,09:33:13,1.391,1.005
27/11/2025,09:33:14,1.390,1.009
27/11/2025,09:33:15,1.389,1.014
27/11/2025,09:33:16,1.385,1.032
27/11/2025,09:33:17,1.385,1.006
27/11/2025,09:33:18,1.392,1.033
27/11/2025,09:33:19,1.391,1.033
27/11/2025,09:33:20,1.388,1.032
27/11/2025,09:33:21,1.390,1.032
27/11/2025,09:33:22,1.388,1.028
27/11/2025,09:33:23,1.389,1.031
27/11/2025,09:33:24,1.390,1.031
27/11/2025,09:33:25,1.388,1.003
27/11/2025,09:33:26,1.388,1.004
27/11/2025,09:33:27,1.385,1.006
27/11/2025,09:33:28,1.388,1.005
27/11/2025,09:33:29,1.389,1.006
27/11/2025,09:33:30,1.390,1.007
27/11/2025,09:33:31,1.388,1.000
27/11/2025,09:33:32,1.390,1.030
27/11/2025,09:33:33,1.387,1.009
27/11/2025,09:33:34,1.387,1.011
27/11/2025,09:33:35,1.387,1.009
27/11/2025,09:33:36,1.387,1.031
27/11/2025,09:33:37,1.385,1.029
27/11/2025,09:33:38,1.390,1.006
27/11/2025,09:33:39,1.387,1.011
27/11/2025,09:33:40,1.389,1.014
27/11/2025,09:33:41,1.393,1.011
27/11/2025,09:33:42,1.387,1.007
27/11/2025,09:33:43,1.394,1.009
27/11/2025,09:33:44,1.395,1.012
27/11/2025,09:33:45,1.389,1.027
27/11/2025,09:33:46,1.389,1.031
27/11/2025,09:33:47,1.388,1.031
27/11/2025,09:33:48,1.389,1.015
27/11/2025,09:33:49,1.398,1.012
27/11/2025,09:33:50,1.392,1.030
27/11/2025,09:33:51,1.389,1.030
27/11/2025,09:33:52,1.393,1.009
27/11/2025,09:33:53,1.388,1.004
27/11/2025,09:33:54,1.389,1.007
27/11/2025,09:33:55,1.390,1.001
27/11/2025,09:33:56,1.399,1.013
27/11/2025,09:33:57,1.390,1.012
27/11/2025,09:33:58,1.395,1.013
27/11/2025,09:33:59,1.391,1.023
27/11/2025,09:34:00,1.394,1.016
27/11/2025,09:34:01,1.386,1.033
27/11/2025,09:34:02,1.386,1.009
27/11/2025,09:34:03,1.384,1.034
27/11/2025,09:34:04,1.388,1.027
27/11/2025,09:34:05,1.390,1.015
27/11/2025,09:34:06,1.388,1.008
27/11/2025,09:34:07,1.386,1.033
27/11/2025,09:34:08,1.388,1.030
27/11/2025,09:34:09,1.389,1.011
27/11/2025,09:34:10,1.383,1.012
27/11/2025,09:34:11,1.389,1.031
27/11/2025,09:34:12,1.391,1.029
27/11/2025,09:34:13,1.392,1.012
27/11/2025,09:34:14,1.388,1.006
27/11/2025,09:34:15,1.385,1.011
27/11/2025,09:34:16,1.388,1.014
27/11/2025,09:34:17,1.390,1.008
27/11/2025,09:34:18,1.389,1.035
27/11/2025,09:34:19,1.389,1.033
27/11/2025,09:34:20,1.389,1.008
27/11/2025,09:34:21,1.386,1.012
27/11/2025,09:34:22,1.387,1.028
27/11/2025,09:34:23,1.385,1.025
27/11/2025,09:34:24,1.386,1.012
27/11/2025,09:34:25,1.386,1.005
27/11/2025,09:34:26,1.388,1.003
27/11/2025,09:34:27,1.389,1.030
27/11/2025,09:34:28,1.389,1.027
27/11/2025,09:34:29,1.389,1.029
27/11/2025,09:34:30,1.390,1.003
27/11/2025,09:34:31,1.387,1.005
27/11/2025,09:34:32,1.387,1.028
27/11/2025,09:34:33,1.386,1.031
27/11/2025,09:34:34,1.388,1.028
27/11/2025,09:34:35,1.386,1.025
27/11/2025,09:34:36,1.385,1.031
27/11/2025,09:34:37,1.391,1.033
27/11/2025,09:34:38,1.386,1.030
27/11/2025,09:34:39,1.388,1.035
27/11/2025,09:34:40,1.389,1.029
27/11/2025,09:34:41,1.385,1.029
27/11/2025,09:34:42,1.385,1.002
27/11/2025,09:34:43,1.385,1.008
27/11/2025,09:34:44,1.386,1.030
27/11/2025,09:34:45,1.388,1.008
27/11/2025,09:34:46,1.388,1.031
27/11/2025,09:34:47,1.386,1.012
27/11/2025,09:34:48,1.393,1.007
27/11/2025,09:34:49,1.386,1.029
27/11/2025,09:34:50,1.385,1.013
27/11/2025,09:34:51,1.385,1.005
27/11/2025,09:34:52,1.384,1.005
27/11/2025,09:34:53,1.383,1.009
27/11/2025,09:34:54,1.385,1.007
27/11/2025,09:34:55,1.389,1.010
27/11/2025,09:34:56,1.384,1.011
27/11/2025,09:34:57,1.383,1.010
27/11/2025,09:34:58,1.387,1.013
27/11/2025,09:34:59,1.390,1.010
27/11/2025,09:35:00,1.387,1.033
27/11/2025,09:35:01,1.391,1.009
27/11/2025,09:35:02,1.387,1.008
27/11/2025,09:35:03,1.386,1.010
27/11/2025,09:35:04,1.385,1.029
27/11/2025,09:35:05,1.386,1.030
27/11/2025,09:35:06,1.385,1.009
27/11/2025,09:35:07,1.383,1.016
27/11/2025,09:35:08,1.387,1.006
27/11/2025,09:35:09,1.385,1.032
27/11/2025,09:35:10,1.386,1.031
27/11/2025,09:35:11,1.383,1.027
27/11/2025,09:35:12,1.384,1.007
27/11/2025,09:35:13,1.383,1.028
27/11/2025,09:35:14,1.384,1.006
27/11/2025,09:35:15,1.385,1.030
27/11/2025,09:35:16,1.385,1.006
27/11/2025,09:35:17,1.389,1.009
27/11/2025,09:35:18,1.384,1.010
27/11/2025,09:35:19,1.384,1.027
27/11/2025,09:35:20,1.384,1.008
27/11/2025,09:35:21,1.384,1.009
27/11/2025,09:35:22,1.384,1.014
27/11/2025,09:35:23,1.382,1.028
27/11/2025,09:35:24,1.386,1.029
27/11/2025,09:35:25,1.383,1.005
27/11/2025,09:35:26,1.385,1.010
27/11/2025,09:35:27,1.384,1.033
27/11/2025,09:35:28,1.383,1.005
27/11/2025,09:35:29,1.383,1.011
27/11/2025,09:35:30,1.385,1.011
27/11/2025,09:35:31,1.385,1.011
27/11/2025,09:35:32,1.383,1.003
27/11/2025,09:35:33,1.384,1.031
27/11/2025,09:35:34,1.387,1.011
27/11/2025,09:35:35,1.388,1.032
27/11/2025,09:35:36,1.385,1.031
27/11/2025,09:35:37,1.384,1.007
27/11/2025,09:35:38,1.384,1.030
27/11/2025,09:35:39,1.382,1.014
27/11/2025,09:35:40,1.384,1.029
27/11/2025,09:35:41,1.383,1.002
27/11/2025,09:35:42,1.382,1.008
27/11/2025,09:35:43,1.382,1.027
27/11/2025,09:35:44,1.382,1.010
27/11/2025,09:35:45,1.383,1.028
27/11/2025,09:35:46,1.384,1.030
27/11/2025,09:35:47,1.383,1.002
27/11/2025,09:35:48,1.381,1.030
27/11/2025,09:35:49,1.382,1.031
27/11/2025,09:35:50,1.384,1.005
27/11/2025,09:35:51,1.385,1.001
27/11/2025,09:35:52,1.384,1.029
27/11/2025,09:35:53,1.384,1.009
27/11/2025,09:35:54,1.382,1.026
27/11/2025,09:35:55,1.384,1.006
27/11/2025,09:35:56,1.381,1.028
27/11/2025,09:35:57,1.382,1.011
27/11/2025,09:35:58,1.399,1.009
27/11/2025,09:35:59,1.383,1.030
27/11/2025,09:36:00,1.384,1.002
27/11/2025,09:36:01,1.385,1.030
27/11/2025,09:36:02,1.385,1.014
27/11/2025,09:36:03,1.383,1.031
27/11/2025,09:36:04,1.386,1.008
27/11/2025,09:36:05,1.384,1.030
27/11/2025,09:36:06,1.381,1.028
27/11/2025,09:36:07,1.381,1.028
27/11/2025,09:36:08,1.387,1.028
27/11/2025,09:36:09,1.384,1.016
27/11/2025,09:36:10,1.387,1.008
27/11/2025,09:36:11,1.385,1.010
27/11/2025,09:36:12,1.382,1.011
27/11/2025,09:36:13,1.381,1.029
27/11/2025,09:36:14,1.382,1.026
27/11/2025,09:36:15,1.381,1.033
27/11/2025,09:36:16,1.385,1.009
27/11/2025,09:36:17,1.383,1.013
27/11/2025,09:36:18,1.382,1.010
27/11/2025,09:36:19,1.382,1.030
27/11/2025,09:36:20,1.383,1.006
27/11/2025,09:36:21,1.381,1.009
27/11/2025,09:36:22,1.382,1.029
27/11/2025,09:36:23,1.387,1.032
27/11/2025,09:36:24,1.382,1.031
27/11/2025,09:36:25,1.383,1.013
27/11/2025,09:36:26,1.384,1.015
27/11/2025,09:36:27,1.381,1.031
27/11/2025,09:36:28,1.384,1.002
27/11/2025,09:36:29,1.383,1.009
27/11/2025,09:36:30,1.382,1.004
27/11/2025,09:36:31,1.383,1.003
27/11/2025,09:36:32,1.383,1.009
27/11/2025,09:36:33,1.387,1.007
27/11/2025,09:36:34,1.385,1.030
27/11/2025,09:36:35,1.382,1.028
27/11/2025,09:36:36,1.383,1.030
27/11/2025,09:36:37,1.382,1.004
27/11/2025,09:36:38,1.385,1.004
27/11/2025,09:36:39,1.382,1.030
27/11/2025,09:36:40,1.381,1.032
27/11/2025,09:36:41,1.384,1.030
27/11/2025,09:36:42,1.381,1.011
27/11/2025,09:36:43,1.383,1.034
27/11/2025,09:36:44,1.382,1.032
27/11/2025,09:36:45,1.382,1.033
27/11/2025,09:36:46,1.382,1.031
27/11/2025,09:36:47,1.381,1.004
27/11/2025,09:36:48,1.381,1.030
27/11/2025,09:36:49,1.381,1.012
27/11/2025,09:36:50,1.384,1.013
27/11/2025,09:36:51,1.382,1.013
27/11/2025,09:36:52,1.382,1.032
27/11/2025,09:36:53,1.382,1.014
27/11/2025,09:36:54,1.383,1.035
27/11/2025,09:36:55,1.382,1.030
27/11/2025,09:36:56,1.381,1.028
27/11/2025,09:36:57,1.380,1.029
27/11/2025,09:36:58,1.381,1.034
27/11/2025,09:36:59,1.382,1.009
27/11/2025,09:37:00,1.381,1.029
27/11/2025,09:37:01,1.382,1.034
27/11/2025,09:37:02,1.381,1.030
27/11/2025,09:37:03,1.381,1.011
27/11/2025,09:37:04,1.382,1.017
27/11/2025,09:37:05,1.381,1.017
27/11/2025,09:37:06,1.382,1.029
27/11/2025,09:37:07,1.380,1.029
27/11/2025,09:37:08,1.381,1.009
27/11/2025,09:37:09,1.382,1.034
27/11/2025,09:37:10,1.381,1.008
27/11/2025,09:37:11,1.381,1.032
27/11/2025,09:37:12,1.380,1.010
27/11/2025,09:37:13,1.382,1.031
27/11/2025,09:37:14,1.381,1.002
27/11/2025,09:37:15,1.381,1.029
27/11/2025,09:37:16,1.380,1.012
27/11/2025,09:37:17,1.380,1.027
27/11/2025,09:37:18,1.381,1.007
27/11/2025,09:37:19,1.381,1.010
27/11/2025,09:37:20,1.381,1.009
27/11/2025,09:37:21,1.380,1.031
27/11/2025,09:37:22,1.380,1.030
27/11/2025,09:37:23,1.380,1.027
27/11/2025,09:37:24,1.381,1.032
27/11/2025,09:37:25,1.381,1.033
27/11/2025,09:37:26,1.381,1.005
27/11/2025,09:37:27,1.380,1.032
27/11/2025,09:37:28,1.380,1.030
27/11/2025,09:37:29,1.380,1.028
27/11/2025,09:37:30,1.381,1.001
27/11/2025,09:37:31,1.380,1.028
27/11/2025,09:37:32,1.381,1.009
27/11/2025,09:37:33,1.381,1.027
27/11/2025,09:37:34,1.382,1.005
27/11/2025,09:37:35,1.382,1.030
27/11/2025,09:37:36,1.380,1.030
27/11/2025,09:37:37,1.381,1.015
27/11/2025,09:37:38,1.381,1.015
27/11/2025,09:37:39,1.381,1.028
27/11/2025,09:37:40,1.380,1.031
27/11/2025,09:37:41,1.380,1.017
27/11/2025,09:37:42,1.382,1.013
27/11/2025,09:37:43,1.382,1.030
27/11/2025,09:37:44,1.383,1.011
27/11/2025,09:37:45,1.382,1.033
27/11/2025,09:37:46,1.381,1.027
27/11/2025,09:37:47,1.382,1.012
27/11/2025,09:37:48,1.381,1.027
27/11/2025,09:37:49,1.381,1.006
27/11/2025,09:37:50,1.381,1.014
27/11/2025,09:37:51,1.381,1.016
27/11/2025,09:37:52,1.381,1.005
27/11/2025,09:37:53,1.381,1.031
27/11/2025,09:37:54,1.383,1.011
27/11/2025,09:37:55,1.381,1.028
27/11/2025,09:37:56,1.396,1.012
27/11/2025,09:37:57,1.381,1.008
27/11/2025,09:37:58,1.381,1.031
27/11/2025,09:37:59,1.381,1.032
27/11/2025,09:38:00,1.381,1.033
27/11/2025,09:38:01,1.381,1.034
27/11/2025,09:38:02,1.381,1.015
27/11/2025,09:38:03,1.383,1.014
27/11/2025,09:38:04,1.380,1.029
27/11/2025,09:38:05,1.381,1.009
27/11/2025,09:38:06,1.382,1.032
27/11/2025,09:38:07,1.382,1.035
27/11/2025,09:38:08,1.396,1.012
27/11/2025,09:38:09,1.380,1.007
27/11/2025,09:38:10,1.382,1.028
27/11/2025,09:38:11,1.382,1.031
27/11/2025,09:38:12,1.383,1.031
27/11/2025,09:38:13,1.382,1.009
27/11/2025,09:38:14,1.381,1.031
27/11/2025,09:38:15,1.381,1.013
27/11/2025,09:38:16,1.382,1.013
27/11/2025,09:38:17,1.381,1.009
27/11/2025,09:38:18,1.380,1.005
27/11/2025,09:38:19,1.381,1.028
27/11/2025,09:38:20,1.380,1.030
27/11/2025,09:38:21,1.380,1.027
27/11/2025,09:38:22,1.381,1.032
27/11/2025,09:38:23,1.381,1.009
27/11/2025,09:38:24,1.380,1.031
27/11/2025,09:38:25,1.380,1.029
27/11/2025,09:38:26,1.381,1.013
27/11/2025,09:38:27,1.380,1.032
27/11/2025,09:38:28,1.380,1.029
27/11/2025,09:38:29,1.380,1.032
27/11/2025,09:38:30,1.380,1.011
27/11/2025,09:38:31,1.381,1.009
27/11/2025,09:38:32,1.380,1.008
27/11/2025,09:38:33,1.380,1.028
27/11/2025,09:38:34,1.380,1.031
27/11/2025,09:38:35,1.381,1.015
27/11/2025,09:38:36,1.380,1.008
27/11/2025,09:38:37,1.381,1.029
27/11/2025,09:38:38,1.380,1.010
27/11/2025,09:38:39,1.380,1.034
27/11/2025,09:38:40,1.381,1.004
27/11/2025,09:38:41,1.380,1.005
27/11/2025,09:38:42,1.380,1.014
27/11/2025,09:38:43,1.381,1.016
27/11/2025,09:38:44,1.381,1.008
27/11/2025,09:38:45,1.380,1.012
27/11/2025,09:38:46,1.380,1.032
27/11/2025,09:38:47,1.380,1.032
27/11/2025,09:38:48,1.380,1.009
27/11/2025,09:38:49,1.380,1.006
27/11/2025,09:38:50,1.380,1.029
27/11/2025,09:38:51,1.380,1.034
27/11/2025,09:38:52,1.380,1.035
27/11/2025,09:38:53,1.380,1.028
27/11/2025,09:38:54,1.380,1.033
27/11/2025,09:38:55,1.380,1.010
27/11/2025,09:38:56,1.380,1.033
27/11/2025,09:38:57,1.380,1.010
27/11/2025,09:38:58,1.380,1.030
27/11/2025,09:38:59,1.380,1.012
27/11/2025,09:39:00,1.381,1.013
27/11/2025,09:39:01,1.381,1.035
27/11/2025,09:39:02,1.380,1.016
27/11/2025,09:39:03,1.381,1.021
27/11/2025,09:39:04,1.381,1.014
27/11/2025,09:39:05,1.381,1.033
27/11/2025,09:39:06,1.380,1.012
27/11/2025,09:39:07,1.380,1.011
27/11/2025,09:39:08,1.380,1.009
27/11/2025,09:39:09,1.380,1.033
27/11/2025,09:39:10,1.380,1.028
27/11/2025,09:39:11,1.380,1.007
27/11/2025,09:39:12,1.381,1.015
27/11/2025,09:39:13,1.381,1.031
27/11/2025,09:39:14,1.380,1.009
27/11/2025,09:39:15,1.381,1.031
27/11/2025,09:39:16,1.381,1.031
27/11/2025,09:39:17,1.381,1.005
27/11/2025,09:39:18,1.380,1.002
27/11/2025,09:39:19,1.380,1.009
27/11/2025,09:39:20,1.380,1.016
27/11/2025,09:39:21,1.381,1.035
27/11/2025,09:39:22,1.381,1.031
27/11/2025,09:39:23,1.381,1.030
27/11/2025,09:39:24,1.380,1.012
27/11/2025,09:39:25,1.381,1.013
27/11/2025,09:39:26,1.380,1.030
27/11/2025,09:39:27,1.380,1.005
27/11/2025,09:39:28,1.380,1.029
27/11/2025,09:39:29,1.380,1.032
27/11/2025,09:39:30,1.380,1.030
27/11/2025,09:39:31,1.380,1.031
27/11/2025,09:39:32,1.380,1.008
27/11/2025,09:39:33,1.381,1.010
27/11/2025,09:39:34,1.380,1.035
27/11/2025,09:39:35,1.381,1.009
27/11/2025,09:39:36,1.380,1.030
27/11/2025,09:39:37,1.380,1.006
27/11/2025,09:39:38,1.380,1.009
27/11/2025,09:39:39,1.380,1.004
27/11/2025,09:39:40,1.380,1.006
27/11/2025,09:39:41,1.380,1.032
27/11/2025,09:39:42,1.381,1.014
27/11/2025,09:39:43,1.380,1.017
27/11/2025,09:39:44,1.380,1.016
27/11/2025,09:39:45,1.380,1.010
27/11/2025,09:39:46,1.380,1.032
27/11/2025,09:39:47,1.380,1.012
27/11/2025,09:39:48,1.380,1.002
27/11/2025,09:39:49,1.380,1.031
27/11/2025,09:39:50,1.380,1.017
27/11/2025,09:39:51,1.380,1.031
27/11/2025,09:39:52,1.381,1.032
27/11/2025,09:39:53,1.381,1.008
27/11/2025,09:39:54,1.381,1.012
27/11/2025,09:39:55,1.381,1.035
27/11/2025,09:39:56,1.380,1.035
27/11/2025,09:39:57,1.381,1.036
27/11/2025,09:39:58,1.381,1.011
27/11/2025,09:39:59,1.381,1.010
27/11/2025,09:40:00,1.396,1.020
27/11/2025,09:40:01,1.380,1.029
27/11/2025,09:40:02,1.380,1.013
27/11/2025,09:40:03,1.380,1.013
27/11/2025,09:40:04,1.380,1.032
27/11/2025,09:40:05,1.380,1.030
27/11/2025,09:40:06,1.380,1.008
27/11/2025,09:40:07,1.380,1.007
27/11/2025,09:40:08,1.380,1.034
27/11/2025,09:40:09,1.380,1.016
27/11/2025,09:40:10,1.396,1.015
27/11/2025,09:40:11,1.381,1.012
27/11/2025,09:40:12,1.380,1.032
27/11/2025,09:40:13,1.380,1.035
27/11/2025,09:40:14,1.380,1.012
27/11/2025,09:40:15,1.380,1.019
27/11/2025,09:40:16,1.380,1.016
27/11/2025,09:40:17,1.380,1.032
27/11/2025,09:40:18,1.380,1.035
27/11/2025,09:40:19,1.380,1.013
27/11/2025,09:40:20,1.380,1.032
27/11/2025,09:40:21,1.380,1.035
27/11/2025,09:40:22,1.380,1.012
27/11/2025,09:40:23,1.380,1.016
27/11/2025,09:40:24,1.380,1.032
27/11/2025,09:40:25,1.380,1.008
27/11/2025,09:40:26,1.380,1.011
27/11/2025,09:40:27,1.380,1.034
27/11/2025,09:40:28,1.380,1.029
27/11/2025,09:40:29,1.380,1.031
27/11/2025,09:40:30,1.396,1.017
27/11/2025,09:40:31,1.380,1.032
27/11/2025,09:40:32,1.380,1.031
27/11/2025,09:40:33,1.380,1.007
27/11/2025,09:40:34,1.380,1.033
27/11/2025,09:40:35,1.380,1.034
27/11/2025,09:40:36,1.380,1.032
27/11/2025,09:40:37,1.380,1.029
27/11/2025,09:40:38,1.380,1.036
27/11/2025,09:40:39,1.380,1.013
27/11/2025,09:40:40,1.380,1.017
27/11/2025,09:40:41,1.380,1.009
27/11/2025,09:40:42,1.380,1.030
27/11/2025,09:40:43,1.380,1.033
27/11/2025,09:40:44,1.380,1.011
27/11/2025,09:40:45,1.380,1.032
27/11/2025,09:40:46,1.380,1.010
27/11/2025,09:40:47,1.380,1.031
27/11/2025,09:40:48,1.380,1.016
27/11/2025,09:40:49,1.380,1.033
27/11/2025,09:40:50,1.380,1.033
27/11/2025,09:40:51,1.380,1.012
27/11/2025,09:40:52,1.380,1.029
27/11/2025,09:40:53,1.380,1.009
27/11/2025,09:40:54,1.380,1.019
27/11/2025,09:40:55,1.380,1.033
27/11/2025,09:40:56,1.380,1.019
27/11/2025,09:40:57,1.380,1.036
27/11/2025,09:40:58,1.381,1.017
27/11/2025,09:40:59,1.380,1.015
27/11/2025,09:41:00,1.380,1.036
27/11/2025,09:41:01,1.380,1.014
27/11/2025,09:41:02,1.380,1.012
27/11/2025,09:41:03,1.380,1.015
27/11/2025,09:41:04,1.380,1.014
27/11/2025,09:41:05,1.380,1.008
27/11/2025,09:41:06,1.380,1.029
27/11/2025,09:41:07,1.380,1.032
27/11/2025,09:41:08,1.380,1.017
27/11/2025,09:41:09,1.380,1.011
27/11/2025,09:41:10,1.380,1.030
27/11/2025,09:41:11,1.380,1.007
27/11/2025,09:41:12,1.380,1.008
27/11/2025,09:41:13,1.380,1.018
27/11/2025,09:41:14,1.380,1.037
27/11/2025,09:41:15,1.380,1.035
27/11/2025,09:41:16,1.380,1.018
27/11/2025,09:41:17,1.380,1.017
27/11/2025,09:41:18,1.380,1.014
27/11/2025,09:41:19,1.380,1.015
27/11/2025,09:41:20,1.380,1.012
27/11/2025,09:41:21,1.380,1.030
27/11/2025,09:41:22,1.380,1.035
27/11/2025,09:41:23,1.396,1.018
27/11/2025,09:41:24,1.396,1.017
27/11/2025,09:41:25,1.380,1.019
27/11/2025,09:41:26,1.380,1.031
27/11/2025,09:41:27,1.380,1.031
27/11/2025,09:41:28,1.380,1.032
27/11/2025,09:41:29,1.380,1.036
27/11/2025,09:41:30,1.380,1.018
27/11/2025,09:41:31,1.380,1.012
27/11/2025,09:41:32,1.380,1.014
27/11/2025,09:41:33,1.380,1.016
27/11/2025,09:41:34,1.380,1.019
27/11/2025,09:41:35,1.380,1.009
27/11/2025,09:41:36,1.380,1.013
27/11/2025,09:41:37,1.380,1.011
27/11/2025,09:41:38,1.380,1.013
27/11/2025,09:41:39,1.396,1.021
27/11/2025,09:41:40,1.380,1.018
27/11/2025,09:41:41,1.396,1.019
27/11/2025,09:41:42,1.380,1.035
27/11/2025,09:41:43,1.380,1.015
27/11/2025,09:41:44,1.380,1.034
27/11/2025,09:41:45,1.380,1.011
27/11/2025,09:41:46,1.380,1.032
27/11/2025,09:41:47,1.380,1.010
27/11/2025,09:41:48,1.380,1.011
27/11/2025,09:41:49,1.380,1.018
27/11/2025,09:41:50,1.380,1.032
27/11/2025,09:41:51,1.380,1.012
27/11/2025,09:41:52,1.380,1.008
27/11/2025,09:41:53,1.380,1.030
27/11/2025,09:41:54,1.380,1.010
27/11/2025,09:41:55,1.380,1.031
27/11/2025,09:41:56,1.380,1.008
27/11/2025,09:41:57,1.380,1.030
27/11/2025,09:41:58,1.380,1.010
27/11/2025,09:41:59,1.380,1.033
27/11/2025,09:42:00,1.380,1.027
27/11/2025,09:42:01,1.380,1.029
27/11/2025,09:42:02,1.380,1.009
27/11/2025,09:42:03,1.380,1.032
27/11/2025,09:42:04,1.380,1.013
27/11/2025,09:42:05,1.380,1.017
27/11/2025,09:42:06,1.380,1.009
27/11/2025,09:42:07,1.380,1.013
27/11/2025,09:42:08,1.380,1.031
27/11/2025,09:42:09,1.380,1.031
27/11/2025,09:42:10,1.380,1.029
27/11/2025,09:42:11,1.380,1.019
27/11/2025,09:42:12,1.380,1.006
27/11/2025,09:42:13,1.380,1.033
27/11/2025,09:42:14,1.380,1.013
27/11/2025,09:42:15,1.380,1.031
27/11/2025,09:42:16,1.380,1.029
27/11/2025,09:42:17,1.380,1.010
27/11/2025,09:42:18,1.380,1.036
27/11/2025,09:42:19,1.380,1.032
27/11/2025,09:42:20,1.380,1.015
27/11/2025,09:42:21,1.380,1.028
27/11/2025,09:42:22,1.380,1.011
27/11/2025,09:42:23,1.380,1.029
27/11/2025,09:42:24,1.380,1.017
27/11/2025,09:42:25,1.380,1.030
27/11/2025,09:42:26,1.380,1.033
27/11/2025,09:42:27,1.380,1.033
27/11/2025,09:42:28,1.380,1.005
27/11/2025,09:42:29,1.380,1.010
27/11/2025,09:42:30,1.380,1.029
27/11/2025,09:42:31,1.380,1.036
27/11/2025,09:42:32,1.380,1.014
27/11/2025,09:42:33,1.380,1.034
27/11/2025,09:42:34,1.380,1.031
27/11/2025,09:42:35,1.380,1.014
27/11/2025,09:42:36,1.380,1.008
27/11/2025,09:42:37,1.380,1.034
27/11/2025,09:42:38,1.380,1.010
27/11/2025,09:42:39,1.380,1.010
27/11/2025,09:42:40,1.380,1.033
27/11/2025,09:42:41,1.380,1.032
27/11/2025,09:42:42,1.380,1.033
27/11/2025,09:42:43,1.380,1.033
27/11/2025,09:42:44,1.380,1.031
27/11/2025,09:42:45,1.380,1.009
27/11/2025,09:42:46,1.380,1.012
27/11/2025,09:42:47,1.380,1.010
27/11/2025,09:42:48,1.380,1.028
27/11/2025,09:42:49,1.380,1.006
27/11/2025,09:42:50,1.380,1.034
27/11/2025,09:42:51,1.380,1.008
27/11/2025,09:42:52,1.380,1.010
27/11/2025,09:42:53,1.380,1.011
27/11/2025,09:42:54,1.380,1.029
27/11/2025,09:42:55,1.380,1.033
27/11/2025,09:42:56,1.380,1.030
27/11/2025,09:42:57,1.380,1.011
27/11/2025,09:42:58,1.380,1.010
27/11/2025,09:42:59,1.380,1.013
27/11/2025,09:43:00,1.380,1.034
27/11/2025,09:43:01,1.380,1.033
27/11/2025,09:43:02,1.380,1.034
27/11/2025,09:43:03,1.380,1.038
27/11/2025,09:43:04,1.380,1.006
27/11/2025,09:43:05,1.380,1.011
27/11/2025,09:43:06,1.380,1.006
27/11/2025,09:43:07,1.380,1.013
27/11/2025,09:43:08,1.380,1.007
27/11/2025,09:43:09,1.380,1.028
27/11/2025,09:43:10,1.380,1.031
27/11/2025,09:43:11,1.380,1.030
27/11/2025,09:43:12,1.380,1.030
27/11/2025,09:43:13,1.380,1.008
27/11/2025,09:43:14,1.380,1.033
27/11/2025,09:43:15,1.380,1.007
27/11/2025,09:43:16,1.380,1.005
27/11/2025,09:43:17,1.380,1.030
27/11/2025,09:43:18,1.380,1.034
27/11/2025,09:43:19,1.380,1.030
27/11/2025,09:43:20,1.380,1.035
27/11/2025,09:43:21,1.380,1.016
27/11/2025,09:43:22,1.380,1.037
27/11/2025,09:43:23,1.380,1.036
27/11/2025,09:43:24,1.380,1.016
27/11/2025,09:43:25,1.380,1.033
27/11/2025,09:43:26,1.380,1.033
27/11/2025,09:43:27,1.380,1.017
27/11/2025,09:43:28,1.380,1.009
27/11/2025,09:43:29,1.380,1.036
27/11/2025,09:43:30,1.380,1.038
27/11/2025,09:43:31,1.380,1.013
27/11/2025,09:43:32,1.380,1.034
27/11/2025,09:43:33,1.380,1.031
27/11/2025,09:43:34,1.380,1.011
27/11/2025,09:43:35,1.380,1.014
27/11/2025,09:43:36,1.380,1.014
27/11/2025,09:43:37,1.380,1.008
27/11/2025,09:43:38,1.380,1.033
27/11/2025,09:43:39,1.380,1.032
27/11/2025,09:43:40,1.380,1.011
27/11/2025,09:43:41,1.380,1.033
27/11/2025,09:43:42,1.380,1.032
27/11/2025,09:43:43,1.380,1.033
27/11/2025,09:43:44,1.380,1.014
27/11/2025,09:43:45,1.380,1.012
27/11/2025,09:43:46,1.380,1.017
27/11/2025,09:43:47,1.380,1.015
27/11/2025,09:43:48,1.380,1.031
27/11/2025,09:43:49,1.380,1.031
27/11/2025,09:43:50,1.380,1.031
27/11/2025,09:43:51,1.380,1.006
27/11/2025,09:43:52,1.380,1.028
27/11/2025,09:43:53,1.380,1.031
27/11/2025,09:43:54,1.380,1.006
27/11/2025,09:43:55,1.380,1.033
27/11/2025,09:43:56,1.380,1.008
27/11/2025,09:43:57,1.380,1.028
27/11/2025,09:43:58,1.380,1.028
27/11/2025,09:43:59,1.380,1.014
27/11/2025,09:44:00,1.380,1.031
27/11/2025,09:44:01,1.380,1.008
27/11/2025,09:44:02,1.380,1.009
27/11/2025,09:44:03,1.380,1.007
27/11/2025,09:44:04,1.380,1.013
27/11/2025,09:44:05,1.380,1.012
27/11/2025,09:44:06,1.396,1.015
27/11/2025,09:44:07,1.380,1.010
27/11/2025,09:44:08,1.380,1.012
27/11/2025,09:44:09,1.380,1.028
27/11/2025,09:44:10,1.380,1.007
27/11/2025,09:44:11,1.380,1.029
27/11/2025,09:44:12,1.380,1.033
27/11/2025,09:44:13,1.380,1.014
27/11/2025,09:44:14,1.380,1.018
27/11/2025,09:44:15,1.380,1.030
27/11/2025,09:44:16,1.380,1.007
27/11/2025,09:44:17,1.380,1.032
27/11/2025,09:44:18,1.380,1.015
27/11/2025,09:44:19,1.380,1.010
27/11/2025,09:44:20,1.380,1.013
27/11/2025,09:44:21,1.380,1.016
27/11/2025,09:44:22,1.380,1.032
27/11/2025,09:44:23,1.380,1.037
27/11/2025,09:44:24,1.380,1.031
27/11/2025,09:44:25,1.380,1.012
27/11/2025,09:44:26,1.380,1.032
27/11/2025,09:44:27,1.380,1.008
27/11/2025,09:44:28,1.380,1.031
27/11/2025,09:44:29,1.380,1.034
27/11/2025,09:44:30,1.380,1.034
27/11/2025,09:44:31,1.380,1.012
27/11/2025,09:44:32,1.380,1.011
27/11/2025,09:44:33,1.380,1.031
27/11/2025,09:44:34,1.380,1.026
27/11/2025,09:44:35,1.380,1.012
27/11/2025,09:44:36,1.380,1.009
27/11/2025,09:44:37,1.380,1.032
27/11/2025,09:44:38,1.380,1.009
27/11/2025,09:44:39,1.380,1.030
27/11/2025,09:44:40,1.380,1.010
27/11/2025,09:44:41,1.380,1.034
27/11/2025,09:44:42,1.380,1.027
27/11/2025,09:44:43,1.380,1.033
27/11/2025,09:44:44,1.380,1.031
27/11/2025,09:44:45,1.380,1.030
27/11/2025,09:44:46,1.380,1.034
27/11/2025,09:44:47,1.380,1.030
27/11/2025,09:44:48,1.380,1.032
27/11/2025,09:44:49,1.380,1.010
27/11/2025,09:44:50,1.380,1.032
27/11/2025,09:44:51,1.380,1.036
27/11/2025,09:44:52,1.380,1.012
27/11/2025,09:44:53,1.380,1.036
27/11/2025,09:44:54,1.380,1.012
27/11/2025,09:44:55,1.380,1.031
27/11/2025,09:44:56,1.380,1.036
27/11/2025,09:44:57,1.380,1.017
27/11/2025,09:44:58,1.380,1.037
27/11/2025,09:44:59,1.380,1.021
27/11/2025,09:45:00,1.380,1.037
27/11/2025,09:45:01,1.380,1.034
27/11/2025,09:45:02,1.380,1.039
27/11/2025,09:45:03,1.380,1.013
27/11/2025,09:45:04,1.380,1.036
27/11/2025,09:45:05,1.380,1.016
27/11/2025,09:45:06,1.380,1.016
27/11/2025,09:45:07,1.380,1.015
27/11/2025,09:45:08,1.380,1.023
27/11/2025,09:45:09,1.380,1.013
27/11/2025,09:45:10,1.380,1.034
27/11/2025,09:45:11,1.380,1.016
27/11/2025,09:45:12,1.380,1.015
27/11/2025,09:45:13,1.380,1.037
27/11/2025,09:45:14,1.380,1.034
27/11/2025,09:45:15,1.380,1.012
27/11/2025,09:45:16,1.380,1.038
27/11/2025,09:45:17,1.380,1.034
27/11/2025,09:45:18,1.380,1.013
27/11/2025,09:45:19,1.396,1.022
27/11/2025,09:45:20,1.380,1.022
27/11/2025,09:45:21,1.380,1.016
27/11/2025,09:45:22,1.380,1.035
27/11/2025,09:45:23,1.380,1.034
27/11/2025,09:45:24,1.380,1.037
27/11/2025,09:45:25,1.380,1.030
27/11/2025,09:45:26,1.380,1.018
27/11/2025,09:45:27,1.380,1.015
27/11/2025,09:45:28,1.380,1.013
27/11/2025,09:45:29,1.380,1.034
27/11/2025,09:45:30,1.380,1.018
27/11/2025,09:45:31,1.380,1.030
27/11/2025,09:45:32,1.380,1.014
27/11/2025,09:45:33,1.380,1.036
27/11/2025,09:45:34,1.380,1.034
27/11/2025,09:45:35,1.380,1.018
27/11/2025,09:45:36,1.380,1.017
27/11/2025,09:45:37,1.380,1.032
27/11/2025,09:45:38,1.380,1.018
27/11/2025,09:45:39,1.380,1.038
27/11/2025,09:45:40,1.380,1.032
27/11/2025,09:45:41,1.380,1.013
27/11/2025,09:45:42,1.380,1.011
27/11/2025,09:45:43,1.380,1.013
27/11/2025,09:45:44,1.380,1.032
27/11/2025,09:45:45,1.380,1.038
27/11/2025,09:45:46,1.380,1.036
27/11/2025,09:45:47,1.380,1.033
27/11/2025,09:45:48,1.380,1.009
27/11/2025,09:45:49,1.380,1.034
27/11/2025,09:45:50,1.380,1.033
27/11/2025,09:45:51,1.380,1.034
27/11/2025,09:45:52,1.380,1.032
27/11/2025,09:45:53,1.380,1.013
27/11/2025,09:45:54,1.380,1.008
27/11/2025,09:45:55,1.380,1.008
27/11/2025,09:45:56,1.380,1.006
27/11/2025,09:45:57,1.380,1.009
27/11/2025,09:45:58,1.380,1.006
27/11/2025,09:45:59,1.380,1.014
27/11/2025,09:46:00,1.380,1.016
27/11/2025,09:46:01,1.380,1.021
27/11/2025,09:46:02,1.380,1.036
27/11/2025,09:46:03,1.380,1.034
27/11/2025,09:46:04,1.380,1.011
27/11/2025,09:46:05,1.380,1.017
27/11/2025,09:46:06,1.380,1.037
27/11/2025,09:46:07,1.380,1.011
27/11/2025,09:46:08,1.380,1.008
27/11/2025,09:46:09,1.380,1.016
27/11/2025,09:46:10,1.380,1.014
27/11/2025,09:46:11,1.380,1.032
27/11/2025,09:46:12,1.380,1.011
27/11/2025,09:46:13,1.380,1.017
27/11/2025,09:46:14,1.380,1.017
27/11/2025,09:46:15,1.380,1.033
27/11/2025,09:46:16,1.380,1.037
27/11/2025,09:46:17,1.380,1.036
27/11/2025,09:46:18,1.380,1.015
27/11/2025,09:46:19,1.380,1.034
27/11/2025,09:46:20,1.380,1.038
27/11/2025,09:46:21,1.380,1.017
27/11/2025,09:46:22,1.380,1.036
27/11/2025,09:46:23,1.380,1.022
27/11/2025,09:46:24,1.380,1.013
27/11/2025,09:46:25,1.380,1.037
27/11/2025,09:46:26,1.380,1.016
27/11/2025,09:46:27,1.396,1.021
27/11/2025,09:46:28,1.380,1.035
27/11/2025,09:46:29,1.380,1.016
27/11/2025,09:46:30,1.380,1.017
27/11/2025,09:46:31,1.380,1.011
27/11/2025,09:46:32,1.380,1.036
27/11/2025,09:46:33,1.380,1.014
27/11/2025,09:46:34,1.380,1.015
27/11/2025,09:46:35,1.380,1.016
27/11/2025,09:46:36,1.380,1.032
27/11/2025,09:46:37,1.380,1.013
27/11/2025,09:46:38,1.380,1.014
27/11/2025,09:46:39,1.396,1.019
27/11/2025,09:46:40,1.380,1.032
27/11/2025,09:46:41,1.380,1.033
27/11/2025,09:46:42,1.380,1.033
27/11/2025,09:46:43,1.380,1.035
27/11/2025,09:46:44,1.380,1.031
27/11/2025,09:46:45,1.380,1.013
27/11/2025,09:46:46,1.380,1.014
27/11/2025,09:46:47,1.380,1.014
27/11/2025,09:46:48,1.380,1.013
27/11/2025,09:46:49,1.380,1.033
27/11/2025,09:46:50,1.380,1.013
27/11/2025,09:46:51,1.380,1.040
27/11/2025,09:46:52,1.380,1.014
27/11/2025,09:46:53,1.380,1.036
27/11/2025,09:46:54,1.380,1.014
27/11/2025,09:46:55,1.380,1.035
27/11/2025,09:46:56,1.380,1.031
27/11/2025,09:46:57,1.380,1.013
27/11/2025,09:46:58,1.380,1.030
27/11/2025,09:46:59,1.380,1.031
27/11/2025,09:47:00,1.380,1.032
27/11/2025,09:47:01,1.380,1.014
27/11/2025,09:47:02,1.380,1.034
27/11/2025,09:47:03,1.380,1.022
27/11/2025,09:47:04,1.380,1.016
27/11/2025,09:47:05,1.396,1.012
27/11/2025,09:47:06,1.380,1.034
27/11/2025,09:47:07,1.380,1.012
27/11/2025,09:47:08,1.380,1.031
27/11/2025,09:47:09,1.380,1.034
27/11/2025,09:47:10,1.380,1.034
27/11/2025,09:47:11,1.380,1.012
27/11/2025,09:47:12,1.380,1.018
27/11/2025,09:47:13,1.380,1.012
27/11/2025,09:47:14,1.380,1.035
27/11/2025,09:47:15,1.380,1.031
27/11/2025,09:47:16,1.380,1.032
27/11/2025,09:47:17,1.380,1.010
27/11/2025,09:47:18,1.380,1.028
27/11/2025,09:47:19,1.380,1.034
27/11/2025,09:47:20,1.380,1.010
27/11/2025,09:47:21,1.380,1.036
27/11/2025,09:47:22,1.380,1.030
27/11/2025,09:47:23,1.380,1.031
27/11/2025,09:47:24,1.380,1.032
27/11/2025,09:47:25,1.380,1.011
27/11/2025,09:47:26,1.380,1.007
27/11/2025,09:47:27,1.380,1.011
27/11/2025,09:47:28,1.380,1.013
27/11/2025,09:47:29,1.380,1.018
27/11/2025,09:47:30,1.380,1.014
27/11/2025,09:47:31,1.380,1.036
27/11/2025,09:47:32,1.380,1.017
27/11/2025,09:47:33,1.380,1.035
27/11/2025,09:47:34,1.396,1.019
27/11/2025,09:47:35,1.380,1.034
27/11/2025,09:47:36,1.380,1.032
27/11/2025,09:47:37,1.380,1.035
27/11/2025,09:47:38,1.380,1.034
27/11/2025,09:47:39,1.380,1.015
27/11/2025,09:47:40,1.380,1.014
27/11/2025,09:47:41,1.380,1.039
27/11/2025,09:47:42,1.380,1.020
27/11/2025,09:47:43,1.380,1.039
27/11/2025,09:47:44,1.380,1.015
27/11/2025,09:47:45,1.380,1.021
27/11/2025,09:47:46,1.380,1.037
27/11/2025,09:47:47,1.380,1.012
27/11/2025,09:47:48,1.380,1.027
27/11/2025,09:47:49,1.380,1.019
27/11/2025,09:47:50,1.380,1.014
27/11/2025,09:47:51,1.380,1.033
27/11/2025,09:47:52,1.380,1.031
27/11/2025,09:47:53,1.380,1.012
27/11/2025,09:47:54,1.380,1.013
27/11/2025,09:47:55,1.380,1.028
27/11/2025,09:47:56,1.380,1.031
27/11/2025,09:47:57,1.380,1.013
27/11/2025,09:47:58,1.380,1.029
27/11/2025,09:47:59,1.380,1.032
27/11/2025,09:48:00,1.380,1.031
27/11/2025,09:48:01,1.380,1.010
27/11/2025,09:48:02,1.380,1.011
27/11/2025,09:48:03,1.380,1.014
27/11/2025,09:48:04,1.380,1.010
27/11/2025,09:48:05,1.380,1.035
27/11/2025,09:48:06,1.380,1.032
27/11/2025,09:48:07,1.380,1.011
27/11/2025,09:48:08,1.380,1.030
27/11/2025,09:48:09,1.380,1.034
27/11/2025,09:48:10,1.380,1.037
27/11/2025,09:48:11,1.380,1.028
27/11/2025,09:48:12,1.380,1.008
27/11/2025,09:48:13,1.380,1.030
27/11/2025,09:48:14,1.380,1.031
27/11/2025,09:48:15,1.380,1.009
27/11/2025,09:48:16,1.380,1.015
27/11/2025,09:48:17,1.380,1.032
27/11/2025,09:48:18,1.380,1.031
27/11/2025,09:48:19,1.380,1.029
27/11/2025,09:48:20,1.380,1.014
27/11/2025,09:48:21,1.380,1.005
27/11/2025,09:48:22,1.380,1.030
27/11/2025,09:48:23,1.380,1.008
27/11/2025,09:48:24,1.380,1.032
27/11/2025,09:48:25,1.380,1.030
27/11/2025,09:48:26,1.380,1.032
27/11/2025,09:48:27,1.380,1.033
27/11/2025,09:48:28,1.380,1.010
27/11/2025,09:48:29,1.380,1.016
27/11/2025,09:48:30,1.380,1.032
27/11/2025,09:48:31,1.380,1.009
27/11/2025,09:48:32,1.380,1.035
27/11/2025,09:48:33,1.380,1.017
27/11/2025,09:48:34,1.380,1.006
27/11/2025,09:48:35,1.380,1.008
27/11/2025,09:48:36,1.380,1.011
27/11/2025,09:48:37,1.380,1.014
27/11/2025,09:48:38,1.380,1.031
27/11/2025,09:48:39,1.380,1.031
27/11/2025,09:48:40,1.380,1.016
27/11/2025,09:48:41,1.380,1.007
27/11/2025,09:48:42,1.380,1.032
27/11/2025,09:48:43,1.380,1.035
27/11/2025,09:48:44,1.380,1.036
27/11/2025,09:48:45,1.380,1.008
27/11/2025,09:48:46,1.380,1.011
27/11/2025,09:48:47,1.380,1.011
27/11/2025,09:48:48,1.380,1.029
27/11/2025,09:48:49,1.380,1.031
27/11/2025,09:48:50,1.380,1.029
27/11/2025,09:48:51,1.380,1.008
27/11/2025,09:48:52,1.380,1.026
27/11/2025,09:48:53,1.380,1.028
27/11/2025,09:48:54,1.380,1.030
27/11/2025,09:48:55,1.380,1.013
27/11/2025,09:48:56,1.380,1.028
27/11/2025,09:48:57,1.380,1.010
27/11/2025,09:48:58,1.380,1.009
27/11/2025,09:48:59,1.380,1.007
27/11/2025,09:49:00,1.380,1.009
27/11/2025,09:49:01,1.380,1.007
27/11/2025,09:49:02,1.380,1.027
27/11/2025,09:49:03,1.380,1.032
27/11/2025,09:49:04,1.380,1.032
27/11/2025,09:49:05,1.380,1.029
27/11/2025,09:49:06,1.380,1.016
27/11/2025,09:49:07,1.380,1.012
27/11/2025,09:49:08,1.380,1.016
27/11/2025,09:49:09,1.395,1.019
27/11/2025,09:49:10,1.380,1.010
27/11/2025,09:49:11,1.380,1.012
27/11/2025,09:49:12,1.380,1.015
27/11/2025,09:49:13,1.380,1.010
27/11/2025,09:49:14,1.380,1.011
27/11/2025,09:49:15,1.380,1.020
27/11/2025,09:49:16,1.380,1.012
27/11/2025,09:49:17,1.396,1.017
27/11/2025,09:49:18,1.396,1.013
27/11/2025,09:49:19,1.380,1.035
27/11/2025,09:49:20,1.380,1.012
27/11/2025,09:49:21,1.380,1.031
27/11/2025,09:49:22,1.380,1.030
27/11/2025,09:49:23,1.380,1.016
27/11/2025,09:49:24,1.380,1.034
27/11/2025,09:49:25,1.380,1.015
27/11/2025,09:49:26,1.380,1.010
27/11/2025,09:49:27,1.380,1.016
27/11/2025,09:49:28,1.380,1.019
27/11/2025,09:49:29,1.380,1.035
27/11/2025,09:49:30,1.380,1.034
27/11/2025,09:49:31,1.380,1.029
27/11/2025,09:49:32,1.380,1.034
27/11/2025,09:49:33,1.380,1.037
27/11/2025,09:49:34,1.395,1.016
27/11/2025,09:49:35,1.380,1.033
27/11/2025,09:49:36,1.380,1.009
27/11/2025,09:49:37,1.380,1.030
27/11/2025,09:49:38,1.380,1.035
27/11/2025,09:49:39,1.380,1.031
27/11/2025,09:49:40,1.380,1.032
27/11/2025,09:49:41,1.380,1.019
27/11/2025,09:49:42,1.380,1.017
27/11/2025,09:49:43,1.380,1.011
27/11/2025,09:49:44,1.380,1.037
27/11/2025,09:49:45,1.380,1.012
27/11/2025,09:49:46,1.380,1.010
27/11/2025,09:49:47,1.380,1.033
27/11/2025,09:49:48,1.380,1.034
27/11/2025,09:49:49,1.380,1.030
27/11/2025,09:49:50,1.380,1.036
27/11/2025,09:49:51,1.380,1.008
27/11/2025,09:49:52,1.380,1.029
27/11/2025,09:49:53,1.380,1.010
27/11/2025,09:49:54,1.380,1.007
27/11/2025,09:49:55,1.380,1.020
27/11/2025,09:49:56,1.380,1.015
27/11/2025,09:49:57,1.380,1.013
27/11/2025,09:49:58,1.380,1.033
27/11/2025,09:49:59,1.380,1.030
27/11/2025,09:50:00,1.380,1.029
27/11/2025,09:50:01,1.380,1.013
27/11/2025,09:50:02,1.380,1.009
27/11/2025,09:50:03,1.380,1.006
27/11/2025,09:50:04,1.380,1.011
27/11/2025,09:50:05,1.380,1.031
27/11/2025,09:50:06,1.380,1.034
27/11/2025,09:50:07,1.380,1.034
27/11/2025,09:50:08,1.380,1.007
27/11/2025,09:50:09,1.380,1.009
27/11/2025,09:50:10,1.380,1.010
27/11/2025,09:50:11,1.380,1.005
27/11/2025,09:50:12,1.380,1.017
27/11/2025,09:50:13,1.380,1.006
27/11/2025,09:50:14,1.380,1.032
27/11/2025,09:50:15,1.380,1.011
27/11/2025,09:50:16,1.380,1.031
27/11/2025,09:50:17,1.380,1.014
27/11/2025,09:50:18,1.380,1.007
27/11/2025,09:50:19,1.380,1.012
27/11/2025,09:50:20,1.380,1.002
27/11/2025,09:50:21,1.380,1.034
27/11/2025,09:50:22,1.380,1.013
27/11/2025,09:50:23,1.380,1.009
27/11/2025,09:50:24,1.380,1.031
27/11/2025,09:50:25,1.380,1.031
27/11/2025,09:50:26,1.380,1.015
27/11/2025,09:50:27,1.380,1.033
27/11/2025,09:50:28,1.380,1.009
27/11/2025,09:50:29,1.380,1.030
27/11/2025,09:50:30,1.380,1.033
27/11/2025,09:50:31,1.380,1.008
27/11/2025,09:50:32,1.380,1.012
27/11/2025,09:50:33,1.380,1.009
27/11/2025,09:50:34,1.380,1.030
27/11/2025,09:50:35,1.380,1.035
27/11/2025,09:50:36,1.380,1.031
27/11/2025,09:50:37,1.380,1.029
27/11/2025,09:50:38,1.380,1.034
27/11/2025,09:50:39,1.380,1.011
27/11/2025,09:50:40,1.380,1.030
27/11/2025,09:50:41,1.380,1.009
27/11/2025,09:50:42,1.380,1.033
27/11/2025,09:50:43,1.380,1.031
27/11/2025,09:50:44,1.380,1.032
27/11/2025,09:50:45,1.380,1.022
27/11/2025,09:50:46,1.380,1.037
27/11/2025,09:50:47,1.380,1.013
27/11/2025,09:50:48,1.380,1.037
27/11/2025,09:50:49,1.380,1.036
27/11/2025,09:50:50,1.380,1.034
27/11/2025,09:50:51,1.380,1.035
27/11/2025,09:50:52,1.380,1.035
27/11/2025,09:50:53,1.380,1.015
27/11/2025,09:50:54,1.380,1.031
27/11/2025,09:50:55,1.380,1.033
27/11/2025,09:50:56,1.380,1.034
27/11/2025,09:50:57,1.380,1.032
27/11/2025,09:50:58,1.380,1.012
27/11/2025,09:50:59,1.380,1.017
27/11/2025,09:51:00,1.380,1.016
27/11/2025,09:51:01,1.380,1.010
27/11/2025,09:51:02,1.380,1.035
27/11/2025,09:51:03,1.380,1.019
27/11/2025,09:51:04,1.380,1.011
27/11/2025,09:51:05,1.380,1.033
27/11/2025,09:51:06,1.380,1.010
27/11/2025,09:51:07,1.380,1.029
27/11/2025,09:51:08,1.380,1.029
27/11/2025,09:51:09,1.380,1.015
27/11/2025,09:51:10,1.380,1.030
27/11/2025,09:51:11,1.380,1.032
27/11/2025,09:51:12,1.380,1.011
27/11/2025,09:51:13,1.380,1.014
27/11/2025,09:51:14,1.380,1.007
27/11/2025,09:51:15,1.380,1.035
27/11/2025,09:51:16,1.380,1.017
27/11/2025,09:51:17,1.380,1.013
27/11/2025,09:51:18,1.380,1.031
27/11/2025,09:51:19,1.380,1.017
27/11/2025,09:51:20,1.380,1.034
27/11/2025,09:51:21,1.380,1.017
27/11/2025,09:51:22,1.380,1.031
27/11/2025,09:51:23,1.380,1.013
27/11/2025,09:51:24,1.380,1.013
27/11/2025,09:51:25,1.380,1.037
27/11/2025,09:51:26,1.380,1.014
27/11/2025,09:51:27,1.380,1.031
27/11/2025,09:51:28,1.380,1.008
27/11/2025,09:51:29,1.380,1.012
27/11/2025,09:51:30,1.380,1.011
27/11/2025,09:51:31,1.380,1.009
27/11/2025,09:51:32,1.380,1.004
27/11/2025,09:51:33,1.380,1.007
27/11/2025,09:51:34,1.380,1.031
27/11/2025,09:51:35,1.380,1.031
27/11/2025,09:51:36,1.380,1.010
27/11/2025,09:51:37,1.380,1.034
27/11/2025,09:51:38,1.380,1.008
27/11/2025,09:51:39,1.380,1.031
27/11/2025,09:51:40,1.380,1.014
27/11/2025,09:51:41,1.380,1.028
27/11/2025,09:51:42,1.380,1.013
27/11/2025,09:51:43,1.380,1.014
27/11/2025,09:51:44,1.380,1.030
27/11/2025,09:51:45,1.380,1.031
27/11/2025,09:51:46,1.380,1.012
27/11/2025,09:51:47,1.380,1.009
27/11/2025,09:51:48,1.380,1.030
27/11/2025,09:51:49,1.380,1.011
27/11/2025,09:51:50,1.380,1.029
27/11/2025,09:51:51,1.380,1.032
27/11/2025,09:51:52,1.380,1.033
27/11/2025,09:51:53,1.380,1.032
27/11/2025,09:51:54,1.380,1.037
27/11/2025,09:51:55,1.380,1.012
27/11/2025,09:51:56,1.380,1.015
27/11/2025,09:51:57,1.380,1.003
27/11/2025,09:51:58,1.380,1.014
27/11/2025,09:51:59,1.380,1.028
27/11/2025,09:52:00,1.380,1.013
27/11/2025,09:52:01,1.380,1.010
27/11/2025,09:52:02,1.395,1.020
27/11/2025,09:52:03,1.380,1.012
27/11/2025,09:52:04,1.380,1.033
27/11/2025,09:52:05,1.380,1.014
27/11/2025,09:52:06,1.380,1.012
27/11/2025,09:52:07,1.380,1.015
27/11/2025,09:52:08,1.380,1.013
27/11/2025,09:52:09,1.380,1.012
27/11/2025,09:52:10,1.380,1.010
27/11/2025,09:52:11,1.380,1.010
27/11/2025,09:52:12,1.380,1.005
27/11/2025,09:52:13,1.380,1.010
27/11/2025,09:52:14,1.380,1.014
27/11/2025,09:52:15,1.380,1.034
27/11/2025,09:52:16,1.380,1.013
27/11/2025,09:52:17,1.380,1.014
27/11/2025,09:52:18,1.380,1.036
27/11/2025,09:52:19,1.380,1.036
27/11/2025,09:52:20,1.380,1.013
27/11/2025,09:52:21,1.380,1.015
27/11/2025,09:52:22,1.380,1.004
27/11/2025,09:52:23,1.380,1.010
27/11/2025,09:52:24,1.380,1.030
27/11/2025,09:52:25,1.380,1.033
27/11/2025,09:52:26,1.380,1.034
27/11/2025,09:52:27,1.380,1.017
27/11/2025,09:52:28,1.380,1.014
27/11/2025,09:52:29,1.380,1.005
27/11/2025,09:52:30,1.380,1.012
27/11/2025,09:52:31,1.380,1.034
27/11/2025,09:52:32,1.380,1.009
27/11/2025,09:52:33,1.380,1.013
27/11/2025,09:52:34,1.380,1.014
27/11/2025,09:52:35,1.380,1.033
27/11/2025,09:52:36,1.380,1.020
27/11/2025,09:52:37,1.380,1.021
27/11/2025,09:52:38,1.380,1.017
27/11/2025,09:52:39,1.380,1.033
27/11/2025,09:52:40,1.380,1.032
27/11/2025,09:52:41,1.380,1.037
27/11/2025,09:52:42,1.380,1.016
27/11/2025,09:52:43,1.380,1.040
27/11/2025,09:52:44,1.380,1.012
27/11/2025,09:52:45,1.380,1.015
27/11/2025,09:52:46,1.380,1.032
27/11/2025,09:52:47,1.380,1.013
27/11/2025,09:52:48,1.380,1.011
27/11/2025,09:52:49,1.380,1.012
27/11/2025,09:52:50,1.380,1.031
27/11/2025,09:52:51,1.380,1.032
27/11/2025,09:52:52,1.380,1.015
27/11/2025,09:52:53,1.380,1.033
27/11/2025,09:52:54,1.380,1.032
27/11/2025,09:52:55,1.380,1.014
27/11/2025,09:52:56,1.380,1.029
27/11/2025,09:52:57,1.380,1.035
27/11/2025,09:52:58,1.380,1.011
27/11/2025,09:52:59,1.380,1.016
27/11/2025,09:53:00,1.380,1.013
27/11/2025,09:53:01,1.380,1.010
27/11/2025,09:53:02,1.380,1.030
27/11/2025,09:53:03,1.380,1.016
27/11/2025,09:53:04,1.380,1.002
27/11/2025,09:53:05,1.380,1.034
27/11/2025,09:53:06,1.380,1.030
27/11/2025,09:53:07,1.380,1.029
27/11/2025,09:53:08,1.380,1.034
27/11/2025,09:53:09,1.380,1.035
27/11/2025,09:53:10,1.380,1.012
27/11/2025,09:53:11,1.380,1.014
27/11/2025,09:53:12,1.380,1.033
27/11/2025,09:53:13,1.380,1.014
27/11/2025,09:53:14,1.380,1.037
27/11/2025,09:53:15,1.380,1.010
27/11/2025,09:53:16,1.380,1.012
27/11/2025,09:53:17,1.380,1.011
27/11/2025,09:53:18,1.391,1.013
27/11/2025,09:53:19,1.380,1.028
27/11/2025,09:53:20,1.380,1.030
27/11/2025,09:53:21,1.380,1.013
27/11/2025,09:53:22,1.380,1.012
27/11/2025,09:53:23,1.380,1.037
27/11/2025,09:53:24,1.380,1.032
27/11/2025,09:53:25,1.380,1.033
27/11/2025,09:53:26,1.380,1.034
27/11/2025,09:53:27,1.380,1.016
27/11/2025,09:53:28,1.394,1.012
27/11/2025,09:53:29,1.394,1.016
27/11/2025,09:53:30,1.380,1.013
27/11/2025,09:53:31,1.380,1.033
27/11/2025,09:53:32,1.380,1.028
27/11/2025,09:53:33,1.380,1.037
27/11/2025,09:53:34,1.380,1.011
27/11/2025,09:53:35,1.380,1.034
27/11/2025,09:53:36,1.380,1.014
27/11/2025,09:53:37,1.380,1.034
27/11/2025,09:53:38,1.380,1.031
27/11/2025,09:53:39,1.380,1.029
27/11/2025,09:53:40,1.380,1.009
27/11/2025,09:53:41,1.380,1.028
27/11/2025,09:53:42,1.380,1.013
27/11/2025,09:53:43,1.380,1.008
27/11/2025,09:53:44,1.380,1.029
27/11/2025,09:53:45,1.380,1.029
27/11/2025,09:53:46,1.380,1.030
27/11/2025,09:53:47,1.380,1.027
27/11/2025,09:53:48,1.380,1.013
27/11/2025,09:53:49,1.380,1.015
27/11/2025,09:53:50,1.380,1.007
27/11/2025,09:53:51,1.380,1.003
27/11/2025,09:53:52,1.380,1.034
27/11/2025,09:53:53,1.380,1.033
27/11/2025,09:53:54,1.380,1.014
27/11/2025,09:53:55,1.380,1.008
27/11/2025,09:53:56,1.380,1.033
27/11/2025,09:53:57,1.380,1.029
27/11/2025,09:53:58,1.380,1.010
27/11/2025,09:53:59,1.380,1.012
27/11/2025,09:54:00,1.380,1.009
27/11/2025,09:54:01,1.380,1.033
27/11/2025,09:54:02,1.380,1.028
27/11/2025,09:54:03,1.380,1.007
27/11/2025,09:54:04,1.380,1.002
27/11/2025,09:54:05,1.380,1.013
27/11/2025,09:54:06,1.388,1.012
27/11/2025,09:54:07,1.380,1.027
27/11/2025,09:54:08,1.380,1.009
27/11/2025,09:54:09,1.380,1.009
27/11/2025,09:54:10,1.380,1.030
27/11/2025,09:54:11,1.380,1.029
27/11/2025,09:54:12,1.380,1.031
27/11/2025,09:54:13,1.380,1.012
27/11/2025,09:54:14,1.380,1.015
27/11/2025,09:54:15,1.380,1.013
27/11/2025,09:54:16,1.380,1.009
27/11/2025,09:54:17,1.380,1.028
27/11/2025,09:54:18,1.380,1.000
27/11/2025,09:54:19,1.380,1.006
27/11/2025,09:54:20,1.380,1.006
27/11/2025,09:54:21,1.380,1.011
27/11/2025,09:54:22,1.380,1.005
27/11/2025,09:54:23,1.380,1.029
27/11/2025,09:54:24,1.380,1.007
27/11/2025,09:54:25,1.380,1.032
27/11/2025,09:54:26,1.380,1.007
27/11/2025,09:54:27,1.380,1.009
27/11/2025,09:54:28,1.380,1.033
27/11/2025,09:54:29,1.380,1.030
27/11/2025,09:54:30,1.380,1.029
27/11/2025,09:54:31,1.380,1.009
27/11/2025,09:54:32,1.380,1.031
27/11/2025,09:54:33,1.380,1.006
27/11/2025,09:54:34,1.380,1.031
27/11/2025,09:54:35,1.380,1.011
27/11/2025,09:54:36,1.380,1.029
27/11/2025,09:54:37,1.380,1.031
27/11/2025,09:54:38,1.380,1.012
27/11/2025,09:54:39,1.380,1.029
27/11/2025,09:54:40,1.380,1.007
27/11/2025,09:54:41,1.380,1.027
27/11/2025,09:54:42,1.380,1.007
27/11/2025,09:54:43,1.380,1.015
27/11/2025,09:54:44,1.380,1.034
27/11/2025,09:54:45,1.380,1.036
27/11/2025,09:54:46,1.380,1.011
27/11/2025,09:54:47,1.380,1.032
27/11/2025,09:54:48,1.380,1.013
27/11/2025,09:54:49,1.380,1.034
27/11/2025,09:54:50,1.380,1.029
27/11/2025,09:54:51,1.380,1.019
27/11/2025,09:54:52,1.380,1.021
27/11/2025,09:54:53,1.380,1.019
27/11/2025,09:54:54,1.380,1.032
27/11/2025,09:54:55,1.380,1.012
27/11/2025,09:54:56,1.380,1.015
27/11/2025,09:54:57,1.380,1.033
27/11/2025,09:54:58,1.380,1.033
27/11/2025,09:54:59,1.380,1.032
27/11/2025,09:55:00,1.380,1.007
27/11/2025,09:55:01,1.380,1.030
27/11/2025,09:55:02,1.380,1.028
27/11/2025,09:55:03,1.380,1.008
27/11/2025,09:55:04,1.380,1.028
27/11/2025,09:55:05,1.380,1.013
27/11/2025,09:55:06,1.380,1.003
27/11/2025,09:55:07,1.380,1.016
27/11/2025,09:55:08,1.380,1.027
27/11/2025,09:55:09,1.380,1.014
27/11/2025,09:55:10,1.380,1.010
27/11/2025,09:55:11,1.380,1.033
27/11/2025,09:55:12,1.380,1.028
27/11/2025,09:55:13,1.380,1.032
27/11/2025,09:55:14,1.380,1.015
27/11/2025,09:55:15,1.380,1.006
27/11/2025,09:55:16,1.380,1.033
27/11/2025,09:55:17,1.380,1.027
27/11/2025,09:55:18,1.380,1.034
27/11/2025,09:55:19,1.380,1.030
27/11/2025,09:55:20,1.380,1.009
27/11/2025,09:55:21,1.380,1.032
27/11/2025,09:55:22,1.380,1.008
27/11/2025,09:55:23,1.380,1.027
27/11/2025,09:55:24,1.380,1.016
27/11/2025,09:55:25,1.380,1.017
27/11/2025,09:55:26,1.380,1.012
27/11/2025,09:55:27,1.380,1.029
27/11/2025,09:55:28,1.380,1.010
27/11/2025,09:55:29,1.380,1.016
27/11/2025,09:55:30,1.380,1.033
27/11/2025,09:55:31,1.380,1.033
27/11/2025,09:55:32,1.380,1.014
27/11/2025,09:55:33,1.380,1.029
27/11/2025,09:55:34,1.380,1.009
27/11/2025,09:55:35,1.380,1.013
27/11/2025,09:55:36,1.380,1.030
27/11/2025,09:55:37,1.380,1.012
27/11/2025,09:55:38,1.380,1.030
27/11/2025,09:55:39,1.380,1.031
27/11/2025,09:55:40,1.380,1.032
27/11/2025,09:55:41,1.380,1.013
27/11/2025,09:55:42,1.380,1.009
27/11/2025,09:55:43,1.380,1.028
27/11/2025,09:55:44,1.380,1.016
27/11/2025,09:55:45,1.380,1.030
27/11/2025,09:55:46,1.380,1.012
27/11/2025,09:55:47,1.380,1.010
27/11/2025,09:55:48,1.380,1.035
27/11/2025,09:55:49,1.380,1.008
27/11/2025,09:55:50,1.380,1.028
27/11/2025,09:55:51,1.380,1.027
27/11/2025,09:55:52,1.380,1.009
27/11/2025,09:55:53,1.380,1.003
27/11/2025,09:55:54,1.388,1.012
27/11/2025,09:55:55,1.380,1.008
27/11/2025,09:55:56,1.380,1.029
27/11/2025,09:55:57,1.380,1.005
27/11/2025,09:55:58,1.380,1.012
27/11/2025,09:55:59,1.380,1.030
27/11/2025,09:56:00,1.380,1.017
27/11/2025,09:56:01,1.380,1.028
27/11/2025,09:56:02,1.380,1.031
27/11/2025,09:56:03,1.380,1.033
27/11/2025,09:56:04,1.380,1.027
27/11/2025,09:56:05,1.380,1.008
27/11/2025,09:56:06,1.380,1.009
27/11/2025,09:56:07,1.380,1.012
27/11/2025,09:56:08,1.380,1.029
27/11/2025,09:56:09,1.380,1.003
27/11/2025,09:56:10,1.380,1.005
27/11/2025,09:56:11,1.380,1.009
27/11/2025,09:56:12,1.380,1.001
27/11/2025,09:56:13,1.380,1.026
27/11/2025,09:56:14,1.380,1.030
27/11/2025,09:56:15,1.380,1.003
27/11/2025,09:56:16,1.380,1.007
27/11/2025,09:56:17,1.380,1.028
27/11/2025,09:56:18,1.380,1.033
27/11/2025,09:56:19,1.380,1.004
27/11/2025,09:56:20,1.380,1.007
27/11/2025,09:56:21,1.380,1.028
27/11/2025,09:56:22,1.380,1.031
27/11/2025,09:56:23,1.380,1.011
27/11/2025,09:56:24,1.380,1.010
27/11/2025,09:56:25,1.380,1.031
27/11/2025,09:56:26,1.380,1.005
27/11/2025,09:56:27,1.380,1.005
27/11/2025,09:56:28,1.380,1.012
27/11/2025,09:56:29,1.380,1.014
27/11/2025,09:56:30,1.380,1.019
27/11/2025,09:56:31,1.380,1.030
27/11/2025,09:56:32,1.380,1.028
27/11/2025,09:56:33,1.380,1.006
27/11/2025,09:56:34,1.380,1.006
27/11/2025,09:56:35,1.380,1.003
27/11/2025,09:56:36,1.380,1.029
27/11/2025,09:56:37,1.380,1.014
27/11/2025,09:56:38,1.380,1.008
27/11/2025,09:56:39,1.380,1.027
27/11/2025,09:56:40,1.380,1.032
27/11/2025,09:56:41,1.380,1.036
27/11/2025,09:56:42,1.380,1.033
27/11/2025,09:56:43,1.380,1.011
27/11/2025,09:56:44,1.380,1.032
27/11/2025,09:56:45,1.380,1.035
27/11/2025,09:56:46,1.380,1.010
27/11/2025,09:56:47,1.380,1.030
27/11/2025,09:56:48,1.380,1.032
27/11/2025,09:56:49,1.380,1.032
27/11/2025,09:56:50,1.380,1.031
27/11/2025,09:56:51,1.380,1.031
27/11/2025,09:56:52,1.380,1.029
27/11/2025,09:56:53,1.380,1.028
27/11/2025,09:56:54,1.380,1.008
27/11/2025,09:56:55,1.380,1.008
27/11/2025,09:56:56,1.380,1.006
27/11/2025,09:56:57,1.380,1.032
27/11/2025,09:56:58,1.380,1.011
27/11/2025,09:56:59,1.380,1.007
27/11/2025,09:57:00,1.380,1.013
27/11/2025,09:57:01,1.380,1.030
27/11/2025,09:57:02,1.380,1.031
27/11/2025,09:57:03,1.380,1.031
27/11/2025,09:57:04,1.380,1.007
27/11/2025,09:57:05,1.380,1.031
27/11/2025,09:57:06,1.387,1.009
27/11/2025,09:57:07,1.380,1.031
27/11/2025,09:57:08,1.380,1.008
27/11/2025,09:57:09,1.380,1.029
27/11/2025,09:57:10,1.380,1.007
27/11/2025,09:57:11,1.380,1.007
27/11/2025,09:57:12,1.380,1.009
27/11/2025,09:57:13,1.380,1.007
27/11/2025,09:57:14,1.380,1.026
27/11/2025,09:57:15,1.380,1.032
27/11/2025,09:57:16,1.380,1.032
27/11/2025,09:57:17,1.380,1.012
27/11/2025,09:57:18,1.380,1.033
27/11/2025,09:57:19,1.380,1.013
27/11/2025,09:57:20,1.380,1.003
27/11/2025,09:57:21,1.380,1.033
27/11/2025,09:57:22,1.380,1.033
27/11/2025,09:57:23,1.380,1.034
27/11/2025,09:57:24,1.380,1.033
27/11/2025,09:57:25,1.380,1.010
27/11/2025,09:57:26,1.380,1.034
27/11/2025,09:57:27,1.380,1.034
27/11/2025,09:57:28,1.380,1.006
27/11/2025,09:57:29,1.380,1.014
27/11/2025,09:57:30,1.380,1.005
27/11/2025,09:57:31,1.380,1.033
27/11/2025,09:57:32,1.380,1.006
27/11/2025,09:57:33,1.380,1.012
27/11/2025,09:57:34,1.380,1.033
27/11/2025,09:57:35,1.380,1.006
27/11/2025,09:57:36,1.380,1.010
27/11/2025,09:57:37,1.380,1.009
27/11/2025,09:57:38,1.380,1.034
27/11/2025,09:57:39,1.380,1.011
27/11/2025,09:57:40,1.380,1.027
27/11/2025,09:57:41,1.380,1.029
27/11/2025,09:57:42,1.380,1.028
27/11/2025,09:57:43,1.380,1.008
27/11/2025,09:57:44,1.380,1.032
27/11/2025,09:57:45,1.380,1.029
27/11/2025,09:57:46,1.380,1.012
27/11/2025,09:57:47,1.380,1.029
27/11/2025,09:57:48,1.380,1.026
27/11/2025,09:57:49,1.380,1.007
27/11/2025,09:57:50,1.380,1.031
27/11/2025,09:57:51,1.380,1.013
27/11/2025,09:57:52,1.380,1.006
27/11/2025,09:57:53,1.380,1.015
27/11/2025,09:57:54,1.380,1.005
27/11/2025,09:57:55,1.380,1.029
27/11/2025,09:57:56,1.380,1.028
27/11/2025,09:57:57,1.380,1.004
27/11/2025,09:57:58,1.380,1.028
27/11/2025,09:57:59,1.380,1.010
27/11/2025,09:58:00,1.380,1.002
27/11/2025,09:58:01,1.380,1.007
27/11/2025,09:58:02,1.380,1.032
27/11/2025,09:58:03,1.380,1.006
27/11/2025,09:58:04,1.380,1.007
27/11/2025,09:58:05,1.380,1.007
27/11/2025,09:58:06,1.380,1.004
27/11/2025,09:58:07,1.380,1.027
27/11/2025,09:58:08,1.380,1.010
27/11/2025,09:58:09,1.387,1.009
27/11/2025,09:58:10,1.380,1.010
27/11/2025,09:58:11,1.380,0.999
27/11/2025,09:58:12,1.380,1.004
27/11/2025,09:58:13,1.380,1.026
27/11/2025,09:58:14,1.380,1.026
27/11/2025,09:58:15,1.380,1.027
27/11/2025,09:58:16,1.380,1.006
27/11/2025,09:58:17,1.380,1.009
27/11/2025,09:58:18,1.380,1.028
27/11/2025,09:58:19,1.380,1.012
27/11/2025,09:58:20,1.380,1.025
27/11/2025,09:58:21,1.380,1.027
27/11/2025,09:58:22,1.380,1.008
27/11/2025,09:58:23,1.380,1.028
27/11/2025,09:58:24,1.380,1.003
27/11/2025,09:58:25,1.380,1.029
27/11/2025,09:58:26,1.380,1.027
27/11/2025,09:58:27,1.380,1.006
27/11/2025,09:58:28,1.380,1.003
27/11/2025,09:58:29,1.380,1.027
27/11/2025,09:58:30,1.380,1.027
27/11/2025,09:58:31,1.380,1.030
27/11/2025,09:58:32,1.380,1.011
27/11/2025,09:58:33,1.380,1.013
27/11/2025,09:58:34,1.380,1.014
27/11/2025,09:58:35,1.380,1.004
27/11/2025,09:58:36,1.380,1.030
27/11/2025,09:58:37,1.380,1.006
27/11/2025,09:58:38,1.380,1.008
27/11/2025,09:58:39,1.380,1.006
27/11/2025,09:58:40,1.380,1.006
27/11/2025,09:58:41,1.380,1.028
27/11/2025,09:58:42,1.380,1.003
27/11/2025,09:58:43,1.380,1.009
27/11/2025,09:58:44,1.380,1.030
27/11/2025,09:58:45,1.380,1.012
27/11/2025,09:58:46,1.380,1.013
27/11/2025,09:58:47,1.380,1.010
27/11/2025,09:58:48,1.380,1.030
27/11/2025,09:58:49,1.380,1.028
27/11/2025,09:58:50,1.380,1.029
27/11/2025,09:58:51,1.380,1.004
27/11/2025,09:58:52,1.380,1.006
27/11/2025,09:58:53,1.380,1.003
27/11/2025,09:58:54,1.380,1.010
27/11/2025,09:58:55,1.380,1.033
27/11/2025,09:58:56,1.380,1.027
27/11/2025,09:58:57,1.380,1.012
27/11/2025,09:58:58,1.380,1.027
27/11/2025,09:58:59,1.380,1.003
27/11/2025,09:59:00,1.380,1.004
27/11/2025,09:59:01,1.380,1.031
27/11/2025,09:59:02,1.386,1.015
27/11/2025,09:59:03,1.380,1.008
27/11/2025,09:59:04,1.380,1.008
27/11/2025,09:59:05,1.380,1.009
27/11/2025,09:59:06,1.386,1.013
27/11/2025,09:59:07,1.380,1.032
27/11/2025,09:59:08,1.380,1.011
27/11/2025,09:59:09,1.380,1.018
27/11/2025,09:59:10,1.380,1.033
27/11/2025,09:59:11,1.380,1.028
27/11/2025,09:59:12,1.380,1.032
27/11/2025,09:59:13,1.380,1.008
27/11/2025,09:59:14,1.380,1.014
27/11/2025,09:59:15,1.380,1.032
27/11/2025,09:59:16,1.380,1.010
27/11/2025,09:59:17,1.380,1.011
27/11/2025,09:59:18,1.380,1.034
27/11/2025,09:59:19,1.380,1.033
27/11/2025,09:59:20,1.386,1.014
27/11/2025,09:59:21,1.380,1.009
27/11/2025,09:59:22,1.380,1.007
27/11/2025,09:59:23,1.380,1.029
27/11/2025,09:59:24,1.380,1.007
27/11/2025,09:59:25,1.380,1.012
27/11/2025,09:59:26,1.380,1.010
27/11/2025,09:59:27,1.380,1.005
27/11/2025,09:59:28,1.380,1.028
27/11/2025,09:59:29,1.380,1.030
27/11/2025,09:59:30,1.380,1.030
27/11/2025,09:59:31,1.380,1.009
27/11/2025,09:59:32,1.380,1.008
27/11/2025,09:59:33,1.380,1.008
27/11/2025,09:59:34,1.380,1.029
27/11/2025,09:59:35,1.380,1.006
27/11/2025,09:59:36,1.380,1.029
27/11/2025,09:59:37,1.380,1.011
27/11/2025,09:59:38,1.386,1.010
27/11/2025,09:59:39,1.380,1.027
27/11/2025,09:59:40,1.380,1.007
27/11/2025,09:59:41,1.380,1.025
27/11/2025,09:59:42,1.380,1.012
27/11/2025,09:59:43,1.380,1.034
27/11/2025,09:59:44,1.380,1.008
27/11/2025,09:59:45,1.380,1.005
27/11/2025,09:59:46,1.380,1.031
27/11/2025,09:59:47,1.380,1.033
27/11/2025,09:59:48,1.380,1.029
27/11/2025,09:59:49,1.380,1.009
27/11/2025,09:59:50,1.380,1.029
27/11/2025,09:59:51,1.380,1.030
27/11/2025,09:59:52,1.380,1.027
27/11/2025,09:59:53,1.380,1.029
27/11/2025,09:59:54,1.380,1.010
27/11/2025,09:59:55,1.380,1.030
27/11/2025,09:59:56,1.380,1.029
27/11/2025,09:59:57,1.380,1.006
27/11/2025,09:59:58,1.380,1.031
27/11/2025,09:59:59,1.380,1.030
27/11/2025,10:00:00,1.380,1.010
27/11/2025,10:00:01,1.380,1.010
27/11/2025,10:00:02,1.380,1.033
27/11/2025,10:00:03,1.380,1.009
27/11/2025,10:00:04,1.380,1.029
27/11/2025,10:00:05,1.380,1.010
27/11/2025,10:00:06,1.380,1.009
27/11/2025,10:00:07,1.380,1.007
27/11/2025,10:00:08,1.380,1.004
27/11/2025,10:00:09,1.380,1.029
27/11/2025,10:00:10,1.380,1.031
27/11/2025,10:00:11,1.380,1.012
27/11/2025,10:00:12,1.380,1.004
27/11/2025,10:00:13,1.380,1.035
27/11/2025,10:00:14,1.380,1.028
27/11/2025,10:00:15,1.380,1.012
27/11/2025,10:00:16,1.380,1.032
27/11/2025,10:00:17,1.380,1.011
27/11/2025,10:00:18,1.380,1.031
27/11/2025,10:00:19,1.380,1.031
27/11/2025,10:00:20,1.380,1.030
27/11/2025,10:00:21,1.380,1.030
27/11/2025,10:00:22,1.380,1.027
27/11/2025,10:00:23,1.380,1.018
27/11/2025,10:00:24,1.380,1.031
27/11/2025,10:00:25,1.380,1.009
27/11/2025,10:00:26,1.380,1.010
27/11/2025,10:00:27,1.380,1.029
27/11/2025,10:00:28,1.380,1.030
27/11/2025,10:00:29,1.380,1.005
27/11/2025,10:00:30,1.380,1.008
27/11/2025,10:00:31,1.380,1.011
27/11/2025,10:00:32,1.380,1.007
27/11/2025,10:00:33,1.380,1.029
27/11/2025,10:00:34,1.380,1.029
27/11/2025,10:00:35,1.380,1.008
27/11/2025,10:00:36,1.380,1.006
27/11/2025,10:00:37,1.380,1.003
27/11/2025,10:00:38,1.380,1.030
27/11/2025,10:00:39,1.380,1.030
27/11/2025,10:00:40,1.380,1.006
27/11/2025,10:00:41,1.380,1.031
27/11/2025,10:00:42,1.380,1.031
27/11/2025,10:00:43,1.380,1.031
27/11/2025,10:00:44,1.380,1.028
27/11/2025,10:00:45,1.380,1.010
27/11/2025,10:00:46,1.380,1.009
27/11/2025,10:00:47,1.380,1.014
27/11/2025,10:00:48,1.380,1.038
27/11/2025,10:00:49,1.380,1.015
27/11/2025,10:00:50,1.380,1.010
27/11/2025,10:00:51,1.380,1.034
27/11/2025,10:00:52,1.380,1.013
27/11/2025,10:00:53,1.380,1.033
27/11/2025,10:00:54,1.380,1.016
27/11/2025,10:00:55,1.380,1.014
27/11/2025,10:00:56,1.380,1.020
27/11/2025,10:00:57,1.380,1.031
27/11/2025,10:00:58,1.380,1.033
27/11/2025,10:00:59,1.380,1.009
27/11/2025,10:01:00,1.380,1.034
27/11/2025,10:01:01,1.380,1.036
27/11/2025,10:01:02,1.380,1.032
27/11/2025,10:01:03,1.380,1.010
27/11/2025,10:01:04,1.380,1.016
27/11/2025,10:01:05,1.380,1.033
27/11/2025,10:01:06,1.380,1.036
27/11/2025,10:01:07,1.380,1.033
27/11/2025,10:01:08,1.380,1.029
27/11/2025,10:01:09,1.380,1.033
27/11/2025,10:01:10,1.380,1.034
27/11/2025,10:01:11,1.380,1.012
27/11/2025,10:01:12,1.380,1.015
27/11/2025,10:01:13,1.380,1.016
27/11/2025,10:01:14,1.380,1.009
27/11/2025,10:01:15,1.380,1.031
27/11/2025,10:01:16,1.380,1.034
27/11/2025,10:01:17,1.386,1.015
27/11/2025,10:01:18,1.380,1.010
27/11/2025,10:01:19,1.380,1.009
27/11/2025,10:01:20,1.380,1.032
27/11/2025,10:01:21,1.380,1.032
27/11/2025,10:01:22,1.380,1.035
27/11/2025,10:01:23,1.380,1.032
27/11/2025,10:01:24,1.380,1.016
27/11/2025,10:01:25,1.380,1.017
27/11/2025,10:01:26,1.380,1.012
27/11/2025,10:01:27,1.380,1.014
27/11/2025,10:01:28,1.380,1.028
27/11/2025,10:01:29,1.380,1.008
27/11/2025,10:01:30,1.380,1.010
27/11/2025,10:01:31,1.380,1.011
27/11/2025,10:01:32,1.380,1.035
27/11/2025,10:01:33,1.380,1.036
27/11/2025,10:01:34,1.380,1.029
27/11/2025,10:01:35,1.380,1.011
27/11/2025,10:01:36,1.380,1.005
27/11/2025,10:01:37,1.380,1.029
27/11/2025,10:01:38,1.380,1.036
27/11/2025,10:01:39,1.380,1.033
27/11/2025,10:01:40,1.380,1.030
27/11/2025,10:01:41,1.380,1.016
27/11/2025,10:01:42,1.380,1.011
27/11/2025,10:01:43,1.380,1.037
27/11/2025,10:01:44,1.380,1.029
27/11/2025,10:01:45,1.380,1.035
27/11/2025,10:01:46,1.380,1.035
27/11/2025,10:01:47,1.380,1.032
27/11/2025,10:01:48,1.380,1.012
27/11/2025,10:01:49,1.380,1.035
27/11/2025,10:01:50,1.380,1.011
27/11/2025,10:01:51,1.380,1.027
27/11/2025,10:01:52,1.380,1.014
27/11/2025,10:01:53,1.380,1.029
27/11/2025,10:01:54,1.380,1.031
27/11/2025,10:01:55,1.380,1.007
27/11/2025,10:01:56,1.380,1.035
27/11/2025,10:01:57,1.387,1.015
27/11/2025,10:01:58,1.380,1.014
27/11/2025,10:01:59,1.380,1.033
27/11/2025,10:02:00,1.380,1.033
27/11/2025,10:02:01,1.380,1.015
27/11/2025,10:02:02,1.380,1.031
27/11/2025,10:02:03,1.380,1.012
27/11/2025,10:02:04,1.380,1.032
27/11/2025,10:02:05,1.380,1.008
27/11/2025,10:02:06,1.380,1.005
27/11/2025,10:02:07,1.380,1.008
27/11/2025,10:02:08,1.380,1.010
27/11/2025,10:02:09,1.380,1.030
27/11/2025,10:02:10,1.380,1.010
27/11/2025,10:02:11,1.380,1.031
27/11/2025,10:02:12,1.380,1.031
27/11/2025,10:02:13,1.380,1.006
27/11/2025,10:02:14,1.380,1.032
27/11/2025,10:02:15,1.380,1.008
27/11/2025,10:02:16,1.380,1.009
27/11/2025,10:02:17,1.380,1.030
27/11/2025,10:02:18,1.380,1.027
27/11/2025,10:02:19,1.380,1.027
27/11/2025,10:02:20,1.380,1.007
27/11/2025,10:02:21,1.380,1.004
27/11/2025,10:02:22,1.380,1.009
27/11/2025,10:02:23,1.380,1.028
27/11/2025,10:02:24,1.380,1.007
27/11/2025,10:02:25,1.380,1.031
27/11/2025,10:02:26,1.380,1.012
27/11/2025,10:02:27,1.380,1.006
27/11/2025,10:02:28,1.380,1.027
27/11/2025,10:02:29,1.380,1.009
27/11/2025,10:02:30,1.380,1.008
27/11/2025,10:02:31,1.380,1.032
27/11/2025,10:02:32,1.380,1.031
27/11/2025,10:02:33,1.380,1.033
27/11/2025,10:02:34,1.380,1.030
27/11/2025,10:02:35,1.380,1.036
27/11/2025,10:02:36,1.380,1.029
27/11/2025,10:02:37,1.380,1.030
27/11/2025,10:02:38,1.380,1.012
27/11/2025,10:02:39,1.380,1.010
27/11/2025,10:02:40,1.380,1.031
27/11/2025,10:02:41,1.380,1.020
27/11/2025,10:02:42,1.380,1.030
27/11/2025,10:02:43,1.380,1.012
27/11/2025,10:02:44,1.380,1.033
27/11/2025,10:02:45,1.380,1.034
27/11/2025,10:02:46,1.380,1.018
27/11/2025,10:02:47,1.380,1.029
27/11/2025,10:02:48,1.380,1.032
27/11/2025,10:02:49,1.380,1.032
27/11/2025,10:02:50,1.380,1.011
27/11/2025,10:02:51,1.380,1.029
27/11/2025,10:02:52,1.380,1.033
27/11/2025,10:02:53,1.380,1.006
27/11/2025,10:02:54,1.380,1.032
27/11/2025,10:02:55,1.380,1.027
27/11/2025,10:02:56,1.380,1.011
27/11/2025,10:02:57,1.380,1.013
27/11/2025,10:02:58,1.380,1.010
27/11/2025,10:02:59,1.380,1.029
27/11/2025,10:03:00,1.380,1.028
27/11/2025,10:03:01,1.380,1.028
27/11/2025,10:03:02,1.380,1.029
27/11/2025,10:03:03,1.380,1.032
27/11/2025,10:03:04,1.380,1.028
27/11/2025,10:03:05,1.380,1.004
27/11/2025,10:03:06,1.380,1.005
27/11/2025,10:03:07,1.380,1.009
27/11/2025,10:03:08,1.380,1.032
27/11/2025,10:03:09,1.380,1.012
27/11/2025,10:03:10,1.380,1.011
27/11/2025,10:03:11,1.380,1.034
27/11/2025,10:03:12,1.380,1.032
27/11/2025,10:03:13,1.380,1.030
27/11/2025,10:03:14,1.380,1.003
27/11/2025,10:03:15,1.380,1.010
27/11/2025,10:03:16,1.380,1.012
27/11/2025,10:03:17,1.380,1.008
27/11/2025,10:03:18,1.380,1.010
27/11/2025,10:03:19,1.380,1.009
27/11/2025,10:03:20,1.380,1.032
27/11/2025,10:03:21,1.380,1.033
27/11/2025,10:03:22,1.380,1.025
27/11/2025,10:03:23,1.380,1.027
27/11/2025,10:03:24,1.380,1.030
27/11/2025,10:03:25,1.380,1.027
27/11/2025,10:03:26,1.380,1.028
27/11/2025,10:03:27,1.380,1.008
27/11/2025,10:03:28,1.380,1.025
27/11/2025,10:03:29,1.380,1.032
27/11/2025,10:03:30,1.380,1.010
27/11/2025,10:03:31,1.380,1.029
27/11/2025,10:03:32,1.380,1.031
27/11/2025,10:03:33,1.380,1.031
27/11/2025,10:03:34,1.380,1.010
27/11/2025,10:03:35,1.380,1.034
27/11/2025,10:03:36,1.380,1.009
27/11/2025,10:03:37,1.380,1.016
27/11/2025,10:03:38,1.380,1.028
27/11/2025,10:03:39,1.380,1.014
27/11/2025,10:03:40,1.380,1.013
27/11/2025,10:03:41,1.380,1.007
27/11/2025,10:03:42,1.380,1.036
27/11/2025,10:03:43,1.380,1.028
27/11/2025,10:03:44,1.380,1.033
27/11/2025,10:03:45,1.380,1.030
27/11/2025,10:03:46,1.380,1.009
27/11/2025,10:03:47,1.380,1.031
27/11/2025,10:03:48,1.380,1.029
27/11/2025,10:03:49,1.380,1.006
27/11/2025,10:03:50,1.380,1.011
27/11/2025,10:03:51,1.380,1.010
27/11/2025,10:03:52,1.380,1.029
27/11/2025,10:03:53,1.380,1.027
27/11/2025,10:03:54,1.380,1.013
27/11/2025,10:03:55,1.380,1.027
27/11/2025,10:03:56,1.380,1.006
27/11/2025,10:03:57,1.380,1.012
27/11/2025,10:03:58,1.380,1.032
27/11/2025,10:03:59,1.380,1.031
27/11/2025,10:04:00,1.380,1.002
27/11/2025,10:04:01,1.380,1.030
27/11/2025,10:04:02,1.380,1.009
27/11/2025,10:04:03,1.380,1.016
27/11/2025,10:04:04,1.380,1.004
27/11/2025,10:04:05,1.380,1.016
27/11/2025,10:04:06,1.380,1.033
27/11/2025,10:04:07,1.380,1.032
27/11/2025,10:04:08,1.380,1.008
27/11/2025,10:04:09,1.380,1.017
27/11/2025,10:04:10,1.380,1.011
27/11/2025,10:04:11,1.380,1.007
27/11/2025,10:04:12,1.380,1.007
27/11/2025,10:04:13,1.380,1.030
27/11/2025,10:04:14,1.380,1.035
27/11/2025,10:04:15,1.380,1.035
27/11/2025,10:04:16,1.380,1.037
27/11/2025,10:04:17,1.380,1.031
27/11/2025,10:04:18,1.380,1.011
27/11/2025,10:04:19,1.380,1.030
27/11/2025,10:04:20,1.380,1.018
27/11/2025,10:04:21,1.380,1.034
27/11/2025,10:04:22,1.380,1.006
27/11/2025,10:04:23,1.380,1.036
27/11/2025,10:04:24,1.381,1.011
27/11/2025,10:04:25,1.380,1.031
27/11/2025,10:04:26,1.380,1.014
27/11/2025,10:04:27,1.380,1.033
27/11/2025,10:04:28,1.380,1.008
27/11/2025,10:04:29,1.380,1.033
27/11/2025,10:04:30,1.380,1.035
27/11/2025,10:04:31,1.380,1.035
27/11/2025,10:04:32,1.380,1.030
27/11/2025,10:04:33,1.380,1.010
27/11/2025,10:04:34,1.383,1.017
27/11/2025,10:04:35,1.380,1.032
27/11/2025,10:04:36,1.380,1.011
27/11/2025,10:04:37,1.380,1.019
27/11/2025,10:04:38,1.380,1.009
27/11/2025,10:04:39,1.380,1.027
27/11/2025,10:04:40,1.380,1.014
27/11/2025,10:04:41,1.380,1.010
27/11/2025,10:04:42,1.380,1.013
27/11/2025,10:04:43,1.380,1.032
27/11/2025,10:04:44,1.380,1.011
27/11/2025,10:04:45,1.380,1.035
27/11/2025,10:04:46,1.380,1.009
27/11/2025,10:04:47,1.380,1.008
27/11/2025,10:04:48,1.380,1.013
27/11/2025,10:04:49,1.380,1.018
27/11/2025,10:04:50,1.380,1.008
27/11/2025,10:04:51,1.380,1.013
27/11/2025,10:04:52,1.380,1.032
27/11/2025,10:04:53,1.380,1.031
27/11/2025,10:04:54,1.380,1.032
27/11/2025,10:04:55,1.380,1.009
27/11/2025,10:04:56,1.380,1.032
27/11/2025,10:04:57,1.380,1.032
27/11/2025,10:04:58,1.380,1.032
27/11/2025,10:04:59,1.380,1.012
27/11/2025,10:05:00,1.380,1.027
27/11/2025,10:05:01,1.380,1.032
27/11/2025,10:05:02,1.380,1.012
27/11/2025,10:05:03,1.380,1.030
27/11/2025,10:05:04,1.380,1.011
27/11/2025,10:05:05,1.380,1.030
27/11/2025,10:05:06,1.380,1.007
27/11/2025,10:05:07,1.380,1.029
27/11/2025,10:05:08,1.380,1.028
27/11/2025,10:05:09,1.380,1.005
27/11/2025,10:05:10,1.380,1.008
27/11/2025,10:05:11,1.380,1.012
27/11/2025,10:05:12,1.380,1.008
27/11/2025,10:05:13,1.380,1.027
27/11/2025,10:05:14,1.380,1.030
27/11/2025,10:05:15,1.380,1.029
27/11/2025,10:05:16,1.380,1.032
27/11/2025,10:05:17,1.380,1.027
27/11/2025,10:05:18,1.380,1.004
27/11/2025,10:05:19,1.380,1.029
27/11/2025,10:05:20,1.380,1.032
27/11/2025,10:05:21,1.380,1.007
27/11/2025,10:05:22,1.380,1.030
27/11/2025,10:05:23,1.380,1.005
27/11/2025,10:05:24,1.380,1.006
27/11/2025,10:05:25,1.380,1.004
27/11/2025,10:05:26,1.380,1.004
27/11/2025,10:05:27,1.380,1.032
27/11/2025,10:05:28,1.380,1.005
27/11/2025,10:05:29,1.380,1.003
27/11/2025,10:05:30,1.380,1.029
27/11/2025,10:05:31,1.380,1.013
27/11/2025,10:05:32,1.380,1.008
27/11/2025,10:05:33,1.380,1.028
27/11/2025,10:05:34,1.380,1.002
27/11/2025,10:05:35,1.380,1.027
27/11/2025,10:05:36,1.380,1.008
27/11/2025,10:05:37,1.380,1.003
27/11/2025,10:05:38,1.380,1.027
27/11/2025,10:05:39,1.380,1.009
27/11/2025,10:05:40,1.380,1.032
27/11/2025,10:05:41,1.380,1.003
27/11/2025,10:05:42,1.380,1.016
27/11/2025,10:05:43,1.380,1.031
27/11/2025,10:05:44,1.380,1.029
27/11/2025,10:05:45,1.379,1.013
27/11/2025,10:05:46,1.380,1.027
27/11/2025,10:05:47,1.380,1.004
27/11/2025,10:05:48,1.380,1.030
27/11/2025,10:05:49,1.380,1.034
27/11/2025,10:05:50,1.380,1.027
27/11/2025,10:05:51,1.380,1.013
27/11/2025,10:05:52,1.380,1.014
27/11/2025,10:05:53,1.380,1.030
27/11/2025,10:05:54,1.380,1.033
27/11/2025,10:05:55,1.380,1.014
27/11/2025,10:05:56,1.380,1.012
27/11/2025,10:05:57,1.380,1.027
27/11/2025,10:05:58,1.380,1.009
27/11/2025,10:05:59,1.380,1.028
27/11/2025,10:06:00,1.380,1.005
27/11/2025,10:06:01,1.380,1.029
27/11/2025,10:06:02,1.380,1.004
27/11/2025,10:06:03,1.380,1.031
27/11/2025,10:06:04,1.380,1.013
27/11/2025,10:06:05,1.380,1.004
27/11/2025,10:06:06,1.380,1.007
27/11/2025,10:06:07,1.380,1.007
27/11/2025,10:06:08,1.380,1.008
27/11/2025,10:06:09,1.380,1.006
27/11/2025,10:06:10,1.380,1.006
27/11/2025,10:06:11,1.380,1.009
27/11/2025,10:06:12,1.380,1.033
27/11/2025,10:06:13,1.380,1.012
27/11/2025,10:06:14,1.380,1.012
27/11/2025,10:06:15,1.380,1.005
27/11/2025,10:06:16,1.380,1.013
27/11/2025,10:06:17,1.380,1.011
27/11/2025,10:06:18,1.380,1.008
27/11/2025,10:06:19,1.380,1.027
27/11/2025,10:06:20,1.380,1.029
27/11/2025,10:06:21,1.380,1.031
27/11/2025,10:06:22,1.380,1.016
27/11/2025,10:06:23,1.380,1.029
27/11/2025,10:06:24,1.380,1.011
27/11/2025,10:06:25,1.380,1.010
27/11/2025,10:06:26,1.380,1.029
27/11/2025,10:06:27,1.380,1.010
27/11/2025,10:06:28,1.380,1.014
27/11/2025,10:06:29,1.380,1.011
27/11/2025,10:06:30,1.380,1.007
27/11/2025,10:06:31,1.380,1.010
27/11/2025,10:06:32,1.380,1.034
27/11/2025,10:06:33,1.380,1.010
27/11/2025,10:06:34,1.380,1.009
27/11/2025,10:06:35,1.380,1.008
27/11/2025,10:06:36,1.380,1.017
27/11/2025,10:06:37,1.379,1.017
27/11/2025,10:06:38,1.380,1.014
27/11/2025,10:06:39,1.380,1.034
27/11/2025,10:06:40,1.380,1.008
27/11/2025,10:06:41,1.380,1.034
27/11/2025,10:06:42,1.380,1.027
27/11/2025,10:06:43,1.380,1.000
27/11/2025,10:06:44,1.380,1.029
27/11/2025,10:06:45,1.380,1.010
27/11/2025,10:06:46,1.380,1.009
27/11/2025,10:06:47,1.380,1.027
27/11/2025,10:06:48,1.380,1.010
27/11/2025,10:06:49,1.380,1.027
27/11/2025,10:06:50,1.380,1.007
27/11/2025,10:06:51,1.380,1.006
27/11/2025,10:06:52,1.380,1.007
27/11/2025,10:06:53,1.380,1.009
27/11/2025,10:06:54,1.380,1.033
27/11/2025,10:06:55,1.380,1.015
27/11/2025,10:06:56,1.380,1.008
27/11/2025,10:06:57,1.380,1.006
27/11/2025,10:06:58,1.380,1.011
27/11/2025,10:06:59,1.380,1.014
27/11/2025,10:07:00,1.380,1.028
27/11/2025,10:07:01,1.380,1.030
27/11/2025,10:07:02,1.380,1.008
27/11/2025,10:07:03,1.380,1.012
27/11/2025,10:07:04,1.380,1.010
27/11/2025,10:07:05,1.380,1.004
27/11/2025,10:07:06,1.380,1.032
27/11/2025,10:07:07,1.380,1.015
27/11/2025,10:07:08,1.380,1.029
27/11/2025,10:07:09,1.380,1.011
27/11/2025,10:07:10,1.380,1.006
27/11/2025,10:07:11,1.380,1.007
27/11/2025,10:07:12,1.380,1.005
27/11/2025,10:07:13,1.379,1.016
27/11/2025,10:07:14,1.380,1.010
27/11/2025,10:07:15,1.380,1.032
27/11/2025,10:07:16,1.380,1.031
27/11/2025,10:07:17,1.380,1.029
27/11/2025,10:07:18,1.380,1.033
27/11/2025,10:07:19,1.380,1.010
27/11/2025,10:07:20,1.380,1.007
27/11/2025,10:07:21,1.380,1.034
27/11/2025,10:07:22,1.380,1.009
27/11/2025,10:07:23,1.380,1.016
27/11/2025,10:07:24,1.380,1.029
27/11/2025,10:07:25,1.380,1.007
27/11/2025,10:07:26,1.380,1.031
27/11/2025,10:07:27,1.380,1.029
27/11/2025,10:07:28,1.380,1.001
27/11/2025,10:07:29,1.380,1.030
27/11/2025,10:07:30,1.380,1.031
27/11/2025,10:07:31,1.380,1.031
27/11/2025,10:07:32,1.380,1.028
27/11/2025,10:07:33,1.380,1.012
27/11/2025,10:07:34,1.380,1.004
27/11/2025,10:07:35,1.380,1.004
27/11/2025,10:07:36,1.380,1.027
27/11/2025,10:07:37,1.380,1.032
27/11/2025,10:07:38,1.380,1.008
27/11/2025,10:07:39,1.380,1.027
27/11/2025,10:07:40,1.380,1.015
27/11/2025,10:07:41,1.380,1.028
27/11/2025,10:07:42,1.380,1.031
27/11/2025,10:07:43,1.380,1.029
27/11/2025,10:07:44,1.380,1.002
27/11/2025,10:07:45,1.380,1.010
27/11/2025,10:07:46,1.380,1.004
27/11/2025,10:07:47,1.380,1.007
27/11/2025,10:07:48,1.380,1.011
27/11/2025,10:07:49,1.380,1.010
27/11/2025,10:07:50,1.380,1.030
27/11/2025,10:07:51,1.380,1.004
27/11/2025,10:07:52,1.380,1.009
27/11/2025,10:07:53,1.380,1.005
27/11/2025,10:07:54,1.380,1.014
27/11/2025,10:07:55,1.380,1.030
27/11/2025,10:07:56,1.380,1.007
27/11/2025,10:07:57,1.380,1.006
27/11/2025,10:07:58,1.380,1.008
27/11/2025,10:07:59,1.380,1.032
27/11/2025,10:08:00,1.380,1.029
27/11/2025,10:08:01,1.380,1.028
27/11/2025,10:08:02,1.380,1.028
27/11/2025,10:08:03,1.380,1.027
27/11/2025,10:08:04,1.380,1.030
27/11/2025,10:08:05,1.380,1.030
27/11/2025,10:08:06,1.380,1.032
27/11/2025,10:08:07,1.380,1.010
27/11/2025,10:08:08,1.380,1.028
27/11/2025,10:08:09,1.380,1.029
27/11/2025,10:08:10,1.380,1.033
27/11/2025,10:08:11,1.380,1.012
27/11/2025,10:08:12,1.380,1.009
27/11/2025,10:08:13,1.380,1.010
27/11/2025,10:08:14,1.380,1.010
27/11/2025,10:08:15,1.380,1.032
27/11/2025,10:08:16,1.380,1.013
27/11/2025,10:08:17,1.380,1.008
27/11/2025,10:08:18,1.380,1.027
27/11/2025,10:08:19,1.380,1.031
27/11/2025,10:08:20,1.380,1.006
27/11/2025,10:08:21,1.380,1.004
27/11/2025,10:08:22,1.380,1.008
27/11/2025,10:08:23,1.380,1.033
27/11/2025,10:08:24,1.380,1.031
27/11/2025,10:08:25,1.380,1.028
27/11/2025,10:08:26,1.380,1.030
27/11/2025,10:08:27,1.380,1.031
27/11/2025,10:08:28,1.380,1.007
27/11/2025,10:08:29,1.380,1.033
27/11/2025,10:08:30,1.380,1.030
27/11/2025,10:08:31,1.379,1.017
27/11/2025,10:08:32,1.380,1.032
27/11/2025,10:08:33,1.380,1.032
27/11/2025,10:08:34,1.380,1.032
27/11/2025,10:08:35,1.380,1.009
27/11/2025,10:08:36,1.380,1.028
27/11/2025,10:08:37,1.380,1.030
27/11/2025,10:08:38,1.380,1.030
27/11/2025,10:08:39,1.380,1.003
27/11/2025,10:08:40,1.380,1.028
27/11/2025,10:08:41,1.380,1.002
27/11/2025,10:08:42,1.380,1.008
27/11/2025,10:08:43,1.380,1.007
27/11/2025,10:08:44,1.380,1.031
27/11/2025,10:08:45,1.380,1.008
27/11/2025,10:08:46,1.380,1.008
27/11/2025,10:08:47,1.380,1.028
27/11/2025,10:08:48,1.380,1.029
27/11/2025,10:08:49,1.380,1.003
27/11/2025,10:08:50,1.380,1.008
27/11/2025,10:08:51,1.380,1.002
27/11/2025,10:08:52,1.380,1.007
27/11/2025,10:08:53,1.380,1.027
27/11/2025,10:08:54,1.380,1.030
27/11/2025,10:08:55,1.380,1.025
27/11/2025,10:08:56,1.380,1.027
27/11/2025,10:08:57,1.380,1.032
27/11/2025,10:08:58,1.380,1.029
27/11/2025,10:08:59,1.380,1.005
27/11/2025,10:09:00,1.380,1.031
27/11/2025,10:09:01,1.380,1.006
27/11/2025,10:09:02,1.380,1.017
27/11/2025,10:09:03,1.380,1.029
27/11/2025,10:09:04,1.380,1.008
27/11/2025,10:09:05,1.380,1.029
27/11/2025,10:09:06,1.380,1.034
27/11/2025,10:09:07,1.380,1.032
27/11/2025,10:09:08,1.380,1.006
27/11/2025,10:09:09,1.380,1.030
27/11/2025,10:09:10,1.380,1.014
27/11/2025,10:09:11,1.380,1.028
27/11/2025,10:09:12,1.380,1.014
27/11/2025,10:09:13,1.380,1.030
27/11/2025,10:09:14,1.380,1.033
27/11/2025,10:09:15,1.380,1.004
27/11/2025,10:09:16,1.380,1.027
27/11/2025,10:09:17,1.380,1.011
27/11/2025,10:09:18,1.380,1.011
27/11/2025,10:09:19,1.378,1.013
27/11/2025,10:09:20,1.380,1.011
27/11/2025,10:09:21,1.380,1.030
27/11/2025,10:09:22,1.380,1.011
27/11/2025,10:09:23,1.380,1.031
27/11/2025,10:09:24,1.380,1.009
27/11/2025,10:09:25,1.380,1.003
27/11/2025,10:09:26,1.380,1.007
27/11/2025,10:09:27,1.380,1.007
27/11/2025,10:09:28,1.380,1.030
27/11/2025,10:09:29,1.380,1.007
27/11/2025,10:09:30,1.380,1.006
27/11/2025,10:09:31,1.380,1.026
27/11/2025,10:09:32,1.380,1.007
27/11/2025,10:09:33,1.380,1.033
27/11/2025,10:09:34,1.380,1.032
27/11/2025,10:09:35,1.380,1.033
27/11/2025,10:09:36,1.380,1.011
27/11/2025,10:09:37,1.380,1.029
27/11/2025,10:09:38,1.380,1.028
27/11/2025,10:09:39,1.380,1.005
27/11/2025,10:09:40,1.380,1.028
27/11/2025,10:09:41,1.380,1.009
27/11/2025,10:09:42,1.380,1.009
27/11/2025,10:09:43,1.380,1.031
27/11/2025,10:09:44,1.380,1.009
27/11/2025,10:09:45,1.380,1.007
27/11/2025,10:09:46,1.380,1.028
27/11/2025,10:09:47,1.380,1.027
27/11/2025,10:09:48,1.380,1.031
27/11/2025,10:09:49,1.380,1.007
27/11/2025,10:09:50,1.380,1.029
27/11/2025,10:09:51,1.380,1.028
27/11/2025,10:09:52,1.380,1.005
27/11/2025,10:09:53,1.380,1.027
27/11/2025,10:09:54,1.380,1.006
27/11/2025,10:09:55,1.380,1.026
27/11/2025,10:09:56,1.380,1.030
27/11/2025,10:09:57,1.380,1.029
27/11/2025,10:09:58,1.380,1.007
27/11/2025,10:09:59,1.380,1.032
27/11/2025,10:10:00,1.380,1.030
27/11/2025,10:10:01,1.380,1.008
27/11/2025,10:10:02,1.380,1.029
27/11/2025,10:10:03,1.380,1.029
27/11/2025,10:10:04,1.380,1.034
27/11/2025,10:10:05,1.379,1.012
27/11/2025,10:10:06,1.380,1.027
27/11/2025,10:10:07,1.380,1.029
27/11/2025,10:10:08,1.380,1.010
27/11/2025,10:10:09,1.380,1.029
27/11/2025,10:10:10,1.380,1.009
27/11/2025,10:10:11,1.380,1.007
27/11/2025,10:10:12,1.380,1.031
27/11/2025,10:10:13,1.380,1.029
27/11/2025,10:10:14,1.380,1.012
27/11/2025,10:10:15,1.380,1.029
27/11/2025,10:10:16,1.380,1.007
27/11/2025,10:10:17,1.379,1.011
27/11/2025,10:10:18,1.380,1.013
27/11/2025,10:10:19,1.380,1.011
27/11/2025,10:10:20,1.380,1.010
27/11/2025,10:10:21,1.380,1.004
27/11/2025,10:10:22,1.380,1.030
27/11/2025,10:10:23,1.380,1.027
27/11/2025,10:10:24,1.380,1.010
27/11/2025,10:10:25,1.380,1.007
27/11/2025,10:10:26,1.380,1.031
27/11/2025,10:10:27,1.380,1.028
27/11/2025,10:10:28,1.380,1.010
27/11/2025,10:10:29,1.380,1.032
27/11/2025,10:10:30,1.380,1.033
27/11/2025,10:10:31,1.380,1.009
27/11/2025,10:10:32,1.380,1.013
27/11/2025,10:10:33,1.380,1.015
27/11/2025,10:10:34,1.380,1.035
27/11/2025,10:10:35,1.380,1.032
27/11/2025,10:10:36,1.380,1.004
27/11/2025,10:10:37,1.380,1.033
27/11/2025,10:10:38,1.380,1.007
27/11/2025,10:10:39,1.380,1.026
27/11/2025,10:10:40,1.380,1.031
27/11/2025,10:10:41,1.380,1.009
27/11/2025,10:10:42,1.380,1.035
27/11/2025,10:10:43,1.380,1.029
27/11/2025,10:10:44,1.380,1.032
27/11/2025,10:10:45,1.380,1.009
27/11/2025,10:10:46,1.380,1.026
27/11/2025,10:10:47,1.380,1.012
27/11/2025,10:10:48,1.380,1.027
27/11/2025,10:10:49,1.380,1.015
27/11/2025,10:10:50,1.380,1.031
27/11/2025,10:10:51,1.380,1.030
27/11/2025,10:10:52,1.380,1.006
27/11/2025,10:10:53,1.380,1.034
27/11/2025,10:10:54,1.380,1.007
27/11/2025,10:10:55,1.380,1.034
27/11/2025,10:10:56,1.380,1.034
27/11/2025,10:10:57,1.380,1.011
27/11/2025,10:10:58,1.379,1.012
27/11/2025,10:10:59,1.380,1.034
27/11/2025,10:11:00,1.380,1.031
27/11/2025,10:11:01,1.380,1.010
27/11/2025,10:11:02,1.379,1.016
27/11/2025,10:11:03,1.380,1.033
27/11/2025,10:11:04,1.380,1.030
27/11/2025,10:11:05,1.380,1.028
27/11/2025,10:11:06,1.380,1.010
27/11/2025,10:11:07,1.380,1.027
27/11/2025,10:11:08,1.380,1.030
27/11/2025,10:11:09,1.380,1.028
27/11/2025,10:11:10,1.380,1.005
27/11/2025,10:11:11,1.380,1.003
27/11/2025,10:11:12,1.380,1.003
27/11/2025,10:11:13,1.380,1.032
27/11/2025,10:11:14,1.380,1.026
27/11/2025,10:11:15,1.380,1.030
27/11/2025,10:11:16,1.380,1.026
27/11/2025,10:11:17,1.380,1.026
27/11/2025,10:11:18,1.380,1.030
27/11/2025,10:11:19,1.380,1.006
27/11/2025,10:11:20,1.380,1.008
27/11/2025,10:11:21,1.380,1.029
27/11/2025,10:11:22,1.380,1.030
27/11/2025,10:11:23,1.379,1.013
27/11/2025,10:11:24,1.380,1.011
27/11/2025,10:11:25,1.380,1.010
27/11/2025,10:11:26,1.380,1.030
27/11/2025,10:11:27,1.380,1.033
27/11/2025,10:11:28,1.380,1.004
27/11/2025,10:11:29,1.380,1.027
27/11/2025,10:11:30,1.380,1.029
27/11/2025,10:11:31,1.380,1.030
27/11/2025,10:11:32,1.380,1.003
27/11/2025,10:11:33,1.380,1.005
27/11/2025,10:11:34,1.380,1.031
27/11/2025,10:11:35,1.380,1.032
27/11/2025,10:11:36,1.380,1.008
27/11/2025,10:11:37,1.380,1.030
27/11/2025,10:11:38,1.380,1.009
27/11/2025,10:11:39,1.380,1.015
27/11/2025,10:11:40,1.380,1.032
27/11/2025,10:11:41,1.380,1.026
27/11/2025,10:11:42,1.380,1.030
27/11/2025,10:11:43,1.380,1.034
27/11/2025,10:11:44,1.380,1.030
27/11/2025,10:11:45,1.380,1.012
27/11/2025,10:11:46,1.380,1.004
27/11/2025,10:11:47,1.380,1.033
27/11/2025,10:11:48,1.380,1.007
27/11/2025,10:11:49,1.380,1.028
27/11/2025,10:11:50,1.380,1.012
27/11/2025,10:11:51,1.380,1.031
27/11/2025,10:11:52,1.380,1.027
27/11/2025,10:11:53,1.380,1.016
27/11/2025,10:11:54,1.380,1.002
27/11/2025,10:11:55,1.380,1.025
27/11/2025,10:11:56,1.380,1.029
27/11/2025,10:11:57,1.380,1.026
27/11/2025,10:11:58,1.380,1.027
27/11/2025,10:11:59,1.380,1.007
27/11/2025,10:12:00,1.380,1.008
27/11/2025,10:12:01,1.380,1.026
27/11/2025,10:12:02,1.380,1.026
27/11/2025,10:12:03,1.380,1.011
27/11/2025,10:12:04,1.380,1.029
27/11/2025,10:12:05,1.380,1.012
27/11/2025,10:12:06,1.380,1.008
27/11/2025,10:12:07,1.380,1.030
27/11/2025,10:12:08,1.380,1.001
27/11/2025,10:12:09,1.380,1.010
27/11/2025,10:12:10,1.380,1.025
27/11/2025,10:12:11,1.380,1.030
27/11/2025,10:12:12,1.380,1.008
27/11/2025,10:12:13,1.380,1.008
27/11/2025,10:12:14,1.380,1.004
27/11/2025,10:12:15,1.380,1.032
27/11/2025,10:12:16,1.380,1.029
27/11/2025,10:12:17,1.380,1.030
27/11/2025,10:12:18,1.380,1.004
27/11/2025,10:12:19,1.380,1.004
27/11/2025,10:12:20,1.380,1.027
27/11/2025,10:12:21,1.380,1.027
27/11/2025,10:12:22,1.380,1.009
27/11/2025,10:12:23,1.380,1.033
27/11/2025,10:12:24,1.380,1.029
27/11/2025,10:12:25,1.378,1.015
27/11/2025,10:12:26,1.380,1.029
27/11/2025,10:12:27,1.380,1.006
27/11/2025,10:12:28,1.380,1.013
27/11/2025,10:12:29,1.380,1.028
27/11/2025,10:12:30,1.380,1.003
27/11/2025,10:12:31,1.380,1.004
27/11/2025,10:12:32,1.380,1.009
27/11/2025,10:12:33,1.380,1.027
27/11/2025,10:12:34,1.380,1.028
27/11/2025,10:12:35,1.380,1.027
27/11/2025,10:12:36,1.380,1.006
27/11/2025,10:12:37,1.380,1.033
27/11/2025,10:12:38,1.380,1.004
27/11/2025,10:12:39,1.380,1.006
27/11/2025,10:12:40,1.380,1.013
27/11/2025,10:12:41,1.380,1.028
27/11/2025,10:12:42,1.380,1.017
27/11/2025,10:12:43,1.380,1.030
27/11/2025,10:12:44,1.380,1.018
27/11/2025,10:12:45,1.380,1.009
27/11/2025,10:12:46,1.380,1.029
27/11/2025,10:12:47,1.380,1.027
27/11/2025,10:12:48,1.380,1.004
27/11/2025,10:12:49,1.380,1.028
27/11/2025,10:12:50,1.380,1.006
27/11/2025,10:12:51,1.380,1.005
27/11/2025,10:12:52,1.380,1.005
27/11/2025,10:12:53,1.380,1.027
27/11/2025,10:12:54,1.380,1.006
27/11/2025,10:12:55,1.380,0.999
27/11/2025,10:12:56,1.380,1.002
27/11/2025,10:12:57,1.380,1.031
27/11/2025,10:12:58,1.378,1.012
27/11/2025,10:12:59,1.380,1.026
27/11/2025,10:13:00,1.380,1.029
27/11/2025,10:13:01,1.380,1.008
27/11/2025,10:13:02,1.380,1.028
27/11/2025,10:13:03,1.380,1.002
27/11/2025,10:13:04,1.380,1.008
27/11/2025,10:13:05,1.380,1.004
27/11/2025,10:13:06,1.380,1.012
27/11/2025,10:13:07,1.380,1.009
27/11/2025,10:13:08,1.380,1.008
27/11/2025,10:13:09,1.380,1.004
27/11/2025,10:13:10,1.380,1.030
27/11/2025,10:13:11,1.380,1.002
27/11/2025,10:13:12,1.380,1.003
27/11/2025,10:13:13,1.380,1.009
27/11/2025,10:13:14,1.380,1.030
27/11/2025,10:13:15,1.380,1.003
27/11/2025,10:13:16,1.380,1.028
27/11/2025,10:13:17,1.380,1.025
27/11/2025,10:13:18,1.380,1.002
27/11/2025,10:13:19,1.380,1.005
27/11/2025,10:13:20,1.380,1.007
27/11/2025,10:13:21,1.380,1.029
27/11/2025,10:13:22,1.380,1.008
27/11/2025,10:13:23,1.380,1.005
27/11/2025,10:13:24,1.380,1.026
27/11/2025,10:13:25,1.380,1.007
27/11/2025,10:13:26,1.380,1.027
27/11/2025,10:13:27,1.380,1.006
27/11/2025,10:13:28,1.380,1.006
27/11/2025,10:13:29,1.380,1.031
27/11/2025,10:13:30,1.380,1.014
27/11/2025,10:13:31,1.380,1.003
27/11/2025,10:13:32,1.380,1.010
27/11/2025,10:13:33,1.380,1.007
27/11/2025,10:13:34,1.380,1.029
27/11/2025,10:13:35,1.380,1.005
27/11/2025,10:13:36,1.380,1.002
27/11/2025,10:13:37,1.380,1.030
27/11/2025,10:13:38,1.380,1.014
27/11/2025,10:13:39,1.380,1.010
27/11/2025,10:13:40,1.380,1.028
27/11/2025,10:13:41,1.380,1.004
27/11/2025,10:13:42,1.380,1.027
27/11/2025,10:13:43,1.380,1.026
27/11/2025,10:13:44,1.380,1.008
27/11/2025,10:13:45,1.380,1.032
27/11/2025,10:13:46,1.380,1.011
27/11/2025,10:13:47,1.380,1.007
27/11/2025,10:13:48,1.380,1.028
27/11/2025,10:13:49,1.380,1.008
27/11/2025,10:13:50,1.380,1.006
27/11/2025,10:13:51,1.380,1.030
27/11/2025,10:13:52,1.380,1.028
27/11/2025,10:13:53,1.380,1.027
27/11/2025,10:13:54,1.380,1.002
27/11/2025,10:13:55,1.380,1.006
27/11/2025,10:13:56,1.380,1.008
27/11/2025,10:13:57,1.380,1.010
27/11/2025,10:13:58,1.380,1.006
27/11/2025,10:13:59,1.380,1.009
27/11/2025,10:14:00,1.380,1.010
27/11/2025,10:14:01,1.380,1.028
27/11/2025,10:14:02,1.380,1.010
27/11/2025,10:14:03,1.380,1.005
27/11/2025,10:14:04,1.380,1.029
27/11/2025,10:14:05,1.380,1.030
27/11/2025,10:14:06,1.380,1.009
27/11/2025,10:14:07,1.380,1.027
27/11/2025,10:14:08,1.380,1.008
27/11/2025,10:14:09,1.377,1.017
27/11/2025,10:14:10,1.380,1.034
27/11/2025,10:14:11,1.380,1.032
27/11/2025,10:14:12,1.380,1.033
27/11/2025,10:14:13,1.380,1.003
27/11/2025,10:14:14,1.380,1.029
27/11/2025,10:14:15,1.380,1.004
27/11/2025,10:14:16,1.380,1.027
27/11/2025,10:14:17,1.380,1.012
27/11/2025,10:14:18,1.380,1.029
27/11/2025,10:14:19,1.380,1.007
27/11/2025,10:14:20,1.380,1.032
27/11/2025,10:14:21,1.380,1.030
27/11/2025,10:14:22,1.380,1.013
27/11/2025,10:14:23,1.380,1.011
27/11/2025,10:14:24,1.380,1.015
27/11/2025,10:14:25,1.380,1.028
27/11/2025,10:14:26,1.380,1.007
27/11/2025,10:14:27,1.380,1.033
27/11/2025,10:14:28,1.380,1.014
27/11/2025,10:14:29,1.380,1.034
27/11/2025,10:14:30,1.380,1.031
27/11/2025,10:14:31,1.380,1.015
27/11/2025,10:14:32,1.380,1.012
27/11/2025,10:14:33,1.380,1.019
27/11/2025,10:14:34,1.380,1.009
27/11/2025,10:14:35,1.380,1.009
27/11/2025,10:14:36,1.380,1.016
27/11/2025,10:14:37,1.380,1.010
27/11/2025,10:14:38,1.380,1.009
27/11/2025,10:14:39,1.380,1.018
27/11/2025,10:14:40,1.380,1.004
27/11/2025,10:14:41,1.380,1.032
27/11/2025,10:14:42,1.380,1.014
27/11/2025,10:14:43,1.380,1.032
27/11/2025,10:14:44,1.380,1.004
27/11/2025,10:14:45,1.380,1.035
27/11/2025,10:14:46,1.380,1.008
27/11/2025,10:14:47,1.380,1.027
27/11/2025,10:14:48,1.380,1.012
27/11/2025,10:14:49,1.380,1.020
27/11/2025,10:14:50,1.380,1.012
27/11/2025,10:14:51,1.380,1.031
27/11/2025,10:14:52,1.380,1.008
27/11/2025,10:14:53,1.380,1.006
27/11/2025,10:14:54,1.380,1.008
27/11/2025,10:14:55,1.374,1.012
27/11/2025,10:14:56,1.375,1.014
27/11/2025,10:14:57,1.380,1.028
27/11/2025,10:14:58,1.380,1.032
27/11/2025,10:14:59,1.374,1.015
27/11/2025,10:15:00,1.380,1.006
27/11/2025,10:15:01,1.380,1.028
27/11/2025,10:15:02,1.380,1.000
27/11/2025,10:15:03,1.380,1.010
27/11/2025,10:15:04,1.380,1.008
27/11/2025,10:15:05,1.380,1.030
27/11/2025,10:15:06,1.380,1.029
27/11/2025,10:15:07,1.380,1.006
27/11/2025,10:15:08,1.380,1.007
27/11/2025,10:15:09,1.380,1.032
27/11/2025,10:15:10,1.380,1.032
27/11/2025,10:15:11,1.380,1.004
27/11/2025,10:15:12,1.380,1.027
27/11/2025,10:15:13,1.380,1.027
27/11/2025,10:15:14,1.380,1.030
27/11/2025,10:15:15,1.380,1.029
27/11/2025,10:15:16,1.380,1.034
27/11/2025,10:15:17,1.380,1.015
27/11/2025,10:15:18,1.380,1.014
27/11/2025,10:15:19,1.380,1.001
27/11/2025,10:15:20,1.380,1.026
27/11/2025,10:15:21,1.380,1.030
27/11/2025,10:15:22,1.380,1.026
27/11/2025,10:15:23,1.380,1.006
27/11/2025,10:15:24,1.380,1.029
27/11/2025,10:15:25,1.380,1.008
27/11/2025,10:15:26,1.380,1.032
27/11/2025,10:15:27,1.380,1.012
27/11/2025,10:15:28,1.380,1.027
27/11/2025,10:15:29,1.373,1.015
27/11/2025,10:15:30,1.380,1.031
27/11/2025,10:15:31,1.380,1.028
27/11/2025,10:15:32,1.380,1.026
27/11/2025,10:15:33,1.380,0.999
27/11/2025,10:15:34,1.380,1.026
27/11/2025,10:15:35,1.380,1.004
27/11/2025,10:15:36,1.380,1.025
27/11/2025,10:15:37,1.380,1.010
27/11/2025,10:15:38,1.380,1.029
27/11/2025,10:15:39,1.380,1.025
27/11/2025,10:15:40,1.380,1.004
27/11/2025,10:15:41,1.380,1.026
27/11/2025,10:15:42,1.380,1.028
27/11/2025,10:15:43,1.380,1.008
27/11/2025,10:15:44,1.380,1.003
27/11/2025,10:15:45,1.380,1.004
27/11/2025,10:15:46,1.380,1.006
27/11/2025,10:15:47,1.380,1.026
27/11/2025,10:15:48,1.380,1.000
27/11/2025,10:15:49,1.380,1.001
27/11/2025,10:15:50,1.380,1.003
27/11/2025,10:15:51,1.380,1.030
27/11/2025,10:15:52,1.380,1.028
27/11/2025,10:15:53,1.380,1.002
27/11/2025,10:15:54,1.373,1.011
27/11/2025,10:15:55,1.380,1.026
27/11/2025,10:15:56,1.380,1.003
27/11/2025,10:15:57,1.380,1.026
27/11/2025,10:15:58,1.380,1.028
27/11/2025,10:15:59,1.380,1.027
27/11/2025,10:16:00,1.380,1.003
27/11/2025,10:16:01,1.380,1.004
27/11/2025,10:16:02,1.380,1.026
27/11/2025,10:16:03,1.380,1.007
27/11/2025,10:16:04,1.380,0.999
27/11/2025,10:16:05,1.380,1.029
27/11/2025,10:16:06,1.380,1.007
27/11/2025,10:16:07,1.380,1.029
27/11/2025,10:16:08,1.380,1.003
27/11/2025,10:16:09,1.380,1.026
27/11/2025,10:16:10,1.380,1.025
27/11/2025,10:16:11,1.380,1.005
27/11/2025,10:16:12,1.380,1.025
27/11/2025,10:16:13,1.380,1.026
27/11/2025,10:16:14,1.380,1.003
27/11/2025,10:16:15,1.380,1.007
27/11/2025,10:16:16,1.380,1.004
27/11/2025,10:16:17,1.380,1.031
27/11/2025,10:16:18,1.380,1.001
27/11/2025,10:16:19,1.380,1.031
27/11/2025,10:16:20,1.380,1.009
27/11/2025,10:16:21,1.380,1.009
27/11/2025,10:16:22,1.380,1.010
27/11/2025,10:16:23,1.380,1.013
27/11/2025,10:16:24,1.380,1.028
27/11/2025,10:16:25,1.380,1.009
27/11/2025,10:16:26,1.380,1.007
27/11/2025,10:16:27,1.380,1.032
27/11/2025,10:16:28,1.380,1.005
27/11/2025,10:16:29,1.380,1.003
27/11/2025,10:16:30,1.368,1.011
27/11/2025,10:16:31,1.368,1.014
27/11/2025,10:16:32,1.380,1.029
27/11/2025,10:16:33,1.380,1.026
27/11/2025,10:16:34,1.380,1.004
27/11/2025,10:16:35,1.380,1.004
27/11/2025,10:16:36,1.380,1.010
27/11/2025,10:16:37,1.380,1.012
27/11/2025,10:16:38,1.380,1.027
27/11/2025,10:16:39,1.380,1.010
27/11/2025,10:16:40,1.380,1.029
27/11/2025,10:16:41,1.380,1.005
27/11/2025,10:16:42,1.380,1.010
27/11/2025,10:16:43,1.380,1.002
27/11/2025,10:16:44,1.380,1.001
27/11/2025,10:16:45,1.380,1.028
27/11/2025,10:16:46,1.380,1.002
27/11/2025,10:16:47,1.380,1.029
27/11/2025,10:16:48,1.380,1.005
27/11/2025,10:16:49,1.380,1.005
27/11/2025,10:16:50,1.380,1.003
27/11/2025,10:16:51,1.369,1.008
27/11/2025,10:16:52,1.380,1.024
27/11/2025,10:16:53,1.380,1.026
27/11/2025,10:16:54,1.380,0.999
27/11/2025,10:16:55,1.380,1.009
27/11/2025,10:16:56,1.380,1.006
27/11/2025,10:16:57,1.380,0.999
27/11/2025,10:16:58,1.380,1.027
27/11/2025,10:16:59,1.380,1.005
27/11/2025,10:17:00,1.380,1.002
27/11/2025,10:17:01,1.380,1.025
27/11/2025,10:17:02,1.380,1.003
27/11/2025,10:17:03,1.380,1.005
27/11/2025,10:17:04,1.380,1.006
27/11/2025,10:17:05,1.380,1.026
27/11/2025,10:17:06,1.380,1.009
27/11/2025,10:17:07,1.380,1.001
27/11/2025,10:17:08,1.380,1.028
27/11/2025,10:17:09,1.380,1.031
27/11/2025,10:17:10,1.380,1.008
27/11/2025,10:17:11,1.380,1.012
27/11/2025,10:17:12,1.380,1.031
27/11/2025,10:17:13,1.380,1.004
27/11/2025,10:17:14,1.380,1.016
27/11/2025,10:17:15,1.380,1.017
27/11/2025,10:17:16,1.380,1.010
27/11/2025,10:17:17,1.380,1.007
27/11/2025,10:17:18,1.380,1.028
27/11/2025,10:17:19,1.380,1.013
27/11/2025,10:17:20,1.380,1.007
27/11/2025,10:17:21,1.380,1.029
27/11/2025,10:17:22,1.380,1.009
27/11/2025,10:17:23,1.380,1.030
27/11/2025,10:17:24,1.380,1.009
27/11/2025,10:17:25,1.380,1.006
27/11/2025,10:17:26,1.380,1.011
27/11/2025,10:17:27,1.380,1.028
27/11/2025,10:17:28,1.380,1.012
27/11/2025,10:17:29,1.380,1.006
27/11/2025,10:17:30,1.380,1.031
27/11/2025,10:17:31,1.380,1.006
27/11/2025,10:17:32,1.380,1.007
27/11/2025,10:17:33,1.380,1.008
27/11/2025,10:17:34,1.380,1.031
27/11/2025,10:17:35,1.380,1.007
27/11/2025,10:17:36,1.380,1.029
27/11/2025,10:17:37,1.380,1.032
27/11/2025,10:17:38,1.380,1.010
27/11/2025,10:17:39,1.380,1.013
27/11/2025,10:17:40,1.380,1.032
27/11/2025,10:17:41,1.380,1.025
27/11/2025,10:17:42,1.380,1.028
27/11/2025,10:17:43,1.380,1.008
27/11/2025,10:17:44,1.380,1.030
27/11/2025,10:17:45,1.368,1.015
27/11/2025,10:17:46,1.380,1.037
27/11/2025,10:17:47,1.380,1.026
27/11/2025,10:17:48,1.380,1.029
27/11/2025,10:17:49,1.380,1.013
27/11/2025,10:17:50,1.380,1.026
27/11/2025,10:17:51,1.380,1.005
27/11/2025,10:17:52,1.380,1.028
27/11/2025,10:17:53,1.380,1.009
27/11/2025,10:17:54,1.380,1.008
27/11/2025,10:17:55,1.380,1.001
27/11/2025,10:17:56,1.380,1.028
27/11/2025,10:17:57,1.380,1.029
27/11/2025,10:17:58,1.380,1.005
27/11/2025,10:17:59,1.380,1.007
27/11/2025,10:18:00,1.380,1.011
27/11/2025,10:18:01,1.380,1.027
27/11/2025,10:18:02,1.380,1.031
27/11/2025,10:18:03,1.380,1.027
27/11/2025,10:18:04,1.380,1.027
27/11/2025,10:18:05,1.380,1.027
27/11/2025,10:18:06,1.380,1.006
27/11/2025,10:18:07,1.380,1.030
27/11/2025,10:18:08,1.380,1.029
27/11/2025,10:18:09,1.380,1.029
27/11/2025,10:18:10,1.380,1.029
27/11/2025,10:18:11,1.380,1.005
27/11/2025,10:18:12,1.380,1.005
27/11/2025,10:18:13,1.380,1.005
27/11/2025,10:18:14,1.380,1.027
27/11/2025,10:18:15,1.380,1.026
27/11/2025,10:18:16,1.380,1.028
27/11/2025,10:18:17,1.368,1.010
27/11/2025,10:18:18,1.380,1.004
27/11/2025,10:18:19,1.380,1.030
27/11/2025,10:18:20,1.380,1.028
27/11/2025,10:18:21,1.380,1.003
27/11/2025,10:18:22,1.380,0.999
27/11/2025,10:18:23,1.380,1.005
27/11/2025,10:18:24,1.380,1.024
27/11/2025,10:18:25,1.380,1.001
27/11/2025,10:18:26,1.380,1.011
27/11/2025,10:18:27,1.380,1.028
27/11/2025,10:18:28,1.380,1.005
27/11/2025,10:18:29,1.380,1.026
27/11/2025,10:18:30,1.380,1.028
27/11/2025,10:18:31,1.380,1.029
27/11/2025,10:18:32,1.380,1.030
27/11/2025,10:18:33,1.380,1.007
27/11/2025,10:18:34,1.380,1.031
27/11/2025,10:18:35,1.380,1.005
27/11/2025,10:18:36,1.380,1.007
27/11/2025,10:18:37,1.380,1.026
27/11/2025,10:18:38,1.380,1.029
27/11/2025,10:18:39,1.380,1.028
27/11/2025,10:18:40,1.380,1.002
27/11/2025,10:18:41,1.380,1.026
27/11/2025,10:18:42,1.380,1.002
27/11/2025,10:18:43,1.380,1.004
27/11/2025,10:18:44,1.380,1.030
27/11/2025,10:18:45,1.380,1.005
27/11/2025,10:18:46,1.380,0.999
27/11/2025,10:18:47,1.380,1.012
27/11/2025,10:18:48,1.380,1.026
27/11/2025,10:18:49,1.380,1.012
27/11/2025,10:18:50,1.380,1.008
27/11/2025,10:18:51,1.380,1.007
27/11/2025,10:18:52,1.380,1.026
27/11/2025,10:18:53,1.380,1.006
27/11/2025,10:18:54,1.380,1.004
27/11/2025,10:18:55,1.380,1.026
27/11/2025,10:18:56,1.380,1.000
27/11/2025,10:18:57,1.380,1.006
27/11/2025,10:18:58,1.380,1.006
27/11/2025,10:18:59,1.380,1.006
27/11/2025,10:19:00,1.380,1.009
27/11/2025,10:19:01,1.380,1.029
27/11/2025,10:19:02,1.380,1.031
27/11/2025,10:19:03,1.380,1.030
27/11/2025,10:19:04,1.380,1.029
27/11/2025,10:19:05,1.380,1.025
27/11/2025,10:19:06,1.380,1.026
27/11/2025,10:19:07,1.380,1.010
27/11/2025,10:19:08,1.380,1.005
27/11/2025,10:19:09,1.380,1.005
27/11/2025,10:19:10,1.380,1.027
27/11/2025,10:19:11,1.380,1.027
27/11/2025,10:19:12,1.380,1.006
27/11/2025,10:19:13,1.380,1.004
27/11/2025,10:19:14,1.380,1.005
27/11/2025,10:19:15,1.380,1.004
27/11/2025,10:19:16,1.380,1.028
27/11/2025,10:19:17,1.380,1.024
27/11/2025,10:19:18,1.380,1.006
27/11/2025,10:19:19,1.380,1.026
27/11/2025,10:19:20,1.380,1.025
27/11/2025,10:19:21,1.380,1.026
27/11/2025,10:19:22,1.380,1.029
27/11/2025,10:19:23,1.380,1.003
27/11/2025,10:19:24,1.380,1.004
27/11/2025,10:19:25,1.380,1.003
27/11/2025,10:19:26,1.380,1.002
27/11/2025,10:19:27,1.380,1.004
27/11/2025,10:19:28,1.380,1.026
27/11/2025,10:19:29,1.380,1.012
27/11/2025,10:19:30,1.380,1.026
27/11/2025,10:19:31,1.380,1.007
27/11/2025,10:19:32,1.380,1.026
27/11/2025,10:19:33,1.380,1.003
27/11/2025,10:19:34,1.380,1.027
27/11/2025,10:19:35,1.380,1.024
27/11/2025,10:19:36,1.380,1.027
27/11/2025,10:19:37,1.380,1.004
27/11/2025,10:19:38,1.380,1.027
27/11/2025,10:19:39,1.380,1.005
27/11/2025,10:19:40,1.380,0.999
27/11/2025,10:19:41,1.380,1.027
27/11/2025,10:19:42,1.380,1.008
27/11/2025,10:19:43,1.380,1.025
27/11/2025,10:19:44,1.380,1.003
27/11/2025,10:19:45,1.380,1.002
27/11/2025,10:19:46,1.380,1.002
27/11/2025,10:19:47,1.380,1.027
27/11/2025,10:19:48,1.380,1.001
27/11/2025,10:19:49,1.380,1.026
27/11/2025,10:19:50,1.380,1.006
27/11/2025,10:19:51,1.380,1.025
27/11/2025,10:19:52,1.380,0.999
27/11/2025,10:19:53,1.380,1.026
27/11/2025,10:19:54,1.380,1.029
27/11/2025,10:19:55,1.380,1.027
27/11/2025,10:19:56,1.380,1.004
27/11/2025,10:19:57,1.380,1.024
27/11/2025,10:19:58,1.380,1.027
27/11/2025,10:19:59,1.380,1.004
27/11/2025,10:20:00,1.380,1.026
27/11/2025,10:20:01,1.380,1.029
27/11/2025,10:20:02,1.380,1.010
27/11/2025,10:20:03,1.380,1.026
27/11/2025,10:20:04,1.380,1.003
27/11/2025,10:20:05,1.380,1.003
27/11/2025,10:20:06,1.380,1.025
27/11/2025,10:20:07,1.380,0.998
27/11/2025,10:20:08,1.380,1.027
27/11/2025,10:20:09,1.364,1.012
27/11/2025,10:20:10,1.380,1.003
27/11/2025,10:20:11,1.380,1.028
27/11/2025,10:20:12,1.380,1.008
27/11/2025,10:20:13,1.380,1.002
27/11/2025,10:20:14,1.380,1.003
27/11/2025,10:20:15,1.380,1.024
27/11/2025,10:20:16,1.380,1.029
27/11/2025,10:20:17,1.380,1.026
27/11/2025,10:20:18,1.380,1.024
27/11/2025,10:20:19,1.380,1.031
27/11/2025,10:20:20,1.380,1.002
27/11/2025,10:20:21,1.380,1.033
27/11/2025,10:20:22,1.380,1.003
27/11/2025,10:20:23,1.380,1.026
27/11/2025,10:20:24,1.380,1.006
27/11/2025,10:20:25,1.380,1.028
27/11/2025,10:20:26,1.380,1.010
27/11/2025,10:20:27,1.380,1.027
27/11/2025,10:20:28,1.380,1.025
27/11/2025,10:20:29,1.380,1.029
27/11/2025,10:20:30,1.380,1.024
27/11/2025,10:20:31,1.364,1.010
27/11/2025,10:20:32,1.380,1.005
27/11/2025,10:20:33,1.380,1.001
27/11/2025,10:20:34,1.380,1.024
27/11/2025,10:20:35,1.380,1.026
27/11/2025,10:20:36,1.380,1.023
27/11/2025,10:20:37,1.380,1.007
27/11/2025,10:20:38,1.380,1.000
27/11/2025,10:20:39,1.364,1.010
27/11/2025,10:20:40,1.380,1.003
27/11/2025,10:20:41,1.380,1.028
27/11/2025,10:20:42,1.380,1.025
27/11/2025,10:20:43,1.380,1.003
27/11/2025,10:20:44,1.380,1.026
27/11/2025,10:20:45,1.380,1.026
27/11/2025,10:20:46,1.380,1.026
27/11/2025,10:20:47,1.380,1.000
27/11/2025,10:20:48,1.380,1.026
27/11/2025,10:20:49,1.380,1.005
27/11/2025,10:20:50,1.380,1.026
27/11/2025,10:20:51,1.380,1.026
27/11/2025,10:20:52,1.380,1.004
27/11/2025,10:20:53,1.380,1.006
27/11/2025,10:20:54,1.364,1.012
27/11/2025,10:20:55,1.380,1.031
27/11/2025,10:20:56,1.380,1.013
27/11/2025,10:20:57,1.380,1.022
27/11/2025,10:20:58,1.380,1.000
27/11/2025,10:20:59,1.380,1.022
27/11/2025,10:21:00,1.380,1.001
27/11/2025,10:21:01,1.380,0.999
27/11/2025,10:21:02,1.380,1.003
27/11/2025,10:21:03,1.380,1.004
27/11/2025,10:21:04,1.380,1.006
27/11/2025,10:21:05,1.380,1.010
27/11/2025,10:21:06,1.380,1.024
27/11/2025,10:21:07,1.380,0.999
27/11/2025,10:21:08,1.380,1.000
27/11/2025,10:21:09,1.380,1.025
27/11/2025,10:21:10,1.380,1.003
27/11/2025,10:21:11,1.380,1.027
27/11/2025,10:21:12,1.380,1.024
27/11/2025,10:21:13,1.380,1.028
27/11/2025,10:21:14,1.380,1.026
27/11/2025,10:21:15,1.380,1.004
27/11/2025,10:21:16,1.380,1.009
27/11/2025,10:21:17,1.380,1.028
27/11/2025,10:21:18,1.380,1.007
27/11/2025,10:21:19,1.380,1.028
27/11/2025,10:21:20,1.380,1.026
27/11/2025,10:21:21,1.380,1.027
27/11/2025,10:21:22,1.380,1.026
27/11/2025,10:21:23,1.380,1.025
27/11/2025,10:21:24,1.380,1.026
27/11/2025,10:21:25,1.380,1.025
27/11/2025,10:21:26,1.380,1.025
27/11/2025,10:21:27,1.380,1.023
27/11/2025,10:21:28,1.380,1.029
27/11/2025,10:21:29,1.380,1.002
27/11/2025,10:21:30,1.380,1.023
27/11/2025,10:21:31,1.380,1.005
27/11/2025,10:21:32,1.380,1.005
27/11/2025,10:21:33,1.380,1.003
27/11/2025,10:21:34,1.380,1.001
27/11/2025,10:21:35,1.380,1.029
27/11/2025,10:21:36,1.380,1.029
27/11/2025,10:21:37,1.380,1.026
27/11/2025,10:21:38,1.380,1.002
27/11/2025,10:21:39,1.380,1.028
27/11/2025,10:21:40,1.380,1.007
27/11/2025,10:21:41,1.380,1.009
27/11/2025,10:21:42,1.380,1.008
27/11/2025,10:21:43,1.380,1.025
27/11/2025,10:21:44,1.380,1.011
27/11/2025,10:21:45,1.380,1.022
27/11/2025,10:21:46,1.380,1.004
27/11/2025,10:21:47,1.380,1.026
27/11/2025,10:21:48,1.380,1.024
27/11/2025,10:21:49,1.364,1.010
27/11/2025,10:21:50,1.380,1.008
27/11/2025,10:21:51,1.380,1.004
27/11/2025,10:21:52,1.380,1.028
27/11/2025,10:21:53,1.380,1.010
27/11/2025,10:21:54,1.380,1.026
27/11/2025,10:21:55,1.380,1.025
27/11/2025,10:21:56,1.380,1.003
27/11/2025,10:21:57,1.380,1.008
27/11/2025,10:21:58,1.380,1.009
27/11/2025,10:21:59,1.380,1.000
27/11/2025,10:22:00,1.380,1.025
27/11/2025,10:22:01,1.380,1.011
27/11/2025,10:22:02,1.380,1.028
27/11/2025,10:22:03,1.380,1.023
27/11/2025,10:22:04,1.380,1.025
27/11/2025,10:22:05,1.380,1.025
27/11/2025,10:22:06,1.380,1.025
27/11/2025,10:22:07,1.380,1.003
27/11/2025,10:22:08,1.380,1.000
27/11/2025,10:22:09,1.380,1.025
27/11/2025,10:22:10,1.380,1.004
27/11/2025,10:22:11,1.380,0.999
27/11/2025,10:22:12,1.380,1.028
27/11/2025,10:22:13,1.380,1.024
27/11/2025,10:22:14,1.380,1.026
27/11/2025,10:22:15,1.380,1.024
27/11/2025,10:22:16,1.380,1.000
27/11/2025,10:22:17,1.380,1.005
27/11/2025,10:22:18,1.380,1.025
27/11/2025,10:22:19,1.380,0.999
27/11/2025,10:22:20,1.380,0.999
27/11/2025,10:22:21,1.380,1.023
27/11/2025,10:22:22,1.380,0.999
27/11/2025,10:22:23,1.380,0.997
27/11/2025,10:22:24,1.380,0.998
27/11/2025,10:22:25,1.380,1.000
27/11/2025,10:22:26,1.380,1.025
27/11/2025,10:22:27,1.380,0.998
27/11/2025,10:22:28,1.364,1.007
27/11/2025,10:22:29,1.380,1.027
27/11/2025,10:22:30,1.380,1.002
27/11/2025,10:22:31,1.380,1.000
27/11/2025,10:22:32,1.380,1.023
27/11/2025,10:22:33,1.380,1.025
27/11/2025,10:22:34,1.380,1.027
27/11/2025,10:22:35,1.380,1.023
27/11/2025,10:22:36,1.380,1.025
27/11/2025,10:22:37,1.380,1.001
27/11/2025,10:22:38,1.364,1.007
27/11/2025,10:22:39,1.380,1.001
27/11/2025,10:22:40,1.380,1.008
27/11/2025,10:22:41,1.380,1.025
27/11/2025,10:22:42,1.380,1.000
27/11/2025,10:22:43,1.380,1.023
27/11/2025,10:22:44,1.380,1.002
27/11/2025,10:22:45,1.380,1.000
27/11/2025,10:22:46,1.380,1.000
27/11/2025,10:22:47,1.380,1.025
27/11/2025,10:22:48,1.380,1.002
27/11/2025,10:22:49,1.380,1.003
27/11/2025,10:22:50,1.380,1.004
27/11/2025,10:22:51,1.380,1.027
27/11/2025,10:22:52,1.380,1.002
27/11/2025,10:22:53,1.380,1.000
27/11/2025,10:22:54,1.380,1.027
27/11/2025,10:22:55,1.380,1.024
27/11/2025,10:22:56,1.380,1.000
27/11/2025,10:22:57,1.380,1.004
27/11/2025,10:22:58,1.380,1.000
27/11/2025,10:22:59,1.380,1.003
27/11/2025,10:23:00,1.380,1.024
27/11/2025,10:23:01,1.380,1.003
27/11/2025,10:23:02,1.380,1.025
27/11/2025,10:23:03,1.380,1.024
27/11/2025,10:23:04,1.380,1.023
27/11/2025,10:23:05,1.380,1.006
27/11/2025,10:23:06,1.380,1.026
27/11/2025,10:23:07,1.380,1.025
27/11/2025,10:23:08,1.364,1.009
27/11/2025,10:23:09,1.380,1.024
27/11/2025,10:23:10,1.380,1.025
27/11/2025,10:23:11,1.380,0.999
27/11/2025,10:23:12,1.380,0.998
27/11/2025,10:23:13,1.380,1.024
27/11/2025,10:23:14,1.380,1.002
27/11/2025,10:23:15,1.380,1.001
27/11/2025,10:23:16,1.380,1.024
27/11/2025,10:23:17,1.380,1.025
27/11/2025,10:23:18,1.380,1.007
27/11/2025,10:23:19,1.380,1.021
27/11/2025,10:23:20,1.380,0.997
27/11/2025,10:23:21,1.380,1.022
27/11/2025,10:23:22,1.380,0.999
27/11/2025,10:23:23,1.380,0.996
27/11/2025,10:23:24,1.380,1.021
27/11/2025,10:23:25,1.380,1.024
27/11/2025,10:23:26,1.380,1.026
27/11/2025,10:23:27,1.380,1.025
27/11/2025,10:23:28,1.380,1.008
27/11/2025,10:23:29,1.380,1.026
27/11/2025,10:23:30,1.380,1.010
27/11/2025,10:23:31,1.380,1.000
27/11/2025,10:23:32,1.380,1.027
27/11/2025,10:23:33,1.380,1.000
27/11/2025,10:23:34,1.380,1.009
27/11/2025,10:23:35,1.364,1.009
27/11/2025,10:23:36,1.380,1.003
27/11/2025,10:23:37,1.380,1.023
27/11/2025,10:23:38,1.380,1.024
27/11/2025,10:23:39,1.380,1.026
27/11/2025,10:23:40,1.380,1.026
27/11/2025,10:23:41,1.380,1.027
27/11/2025,10:23:42,1.380,1.023
27/11/2025,10:23:43,1.380,1.003
27/11/2025,10:23:44,1.380,1.005
27/11/2025,10:23:45,1.380,1.004
27/11/2025,10:23:46,1.380,1.008
27/11/2025,10:23:47,1.380,1.028
27/11/2025,10:23:48,1.380,1.024
27/11/2025,10:23:49,1.380,1.003
27/11/2025,10:23:50,1.380,1.002
27/11/2025,10:23:51,1.380,1.028
27/11/2025,10:23:52,1.380,1.025
27/11/2025,10:23:53,1.380,1.001
27/11/2025,10:23:54,1.380,1.000
27/11/2025,10:23:55,1.380,1.025
27/11/2025,10:23:56,1.380,1.026
27/11/2025,10:23:57,1.380,1.025
27/11/2025,10:23:58,1.380,1.025
27/11/2025,10:23:59,1.380,1.002
27/11/2025,10:24:00,1.380,1.026
27/11/2025,10:24:01,1.380,1.026
27/11/2025,10:24:02,1.380,1.001
27/11/2025,10:24:03,1.380,0.998
27/11/2025,10:24:04,1.380,1.025
27/11/2025,10:24:05,1.380,0.998
27/11/2025,10:24:06,1.380,1.000
27/11/2025,10:24:07,1.380,1.000
27/11/2025,10:24:08,1.380,1.025
27/11/2025,10:24:09,1.380,1.003
27/11/2025,10:24:10,1.380,1.006
27/11/2025,10:24:11,1.380,0.999
27/11/2025,10:24:12,1.380,1.004
27/11/2025,10:24:13,1.364,1.012
27/11/2025,10:24:14,1.380,1.005
27/11/2025,10:24:15,1.380,1.025
27/11/2025,10:24:16,1.380,1.031
27/11/2025,10:24:17,1.380,1.024
27/11/2025,10:24:18,1.380,1.006
27/11/2025,10:24:19,1.380,1.025
27/11/2025,10:24:20,1.380,1.024
27/11/2025,10:24:21,1.380,0.998
27/11/2025,10:24:22,1.364,1.008
27/11/2025,10:24:23,1.380,0.999
27/11/2025,10:24:24,1.380,1.027
27/11/2025,10:24:25,1.380,1.024
27/11/2025,10:24:26,1.380,1.000
27/11/2025,10:24:27,1.380,0.998
27/11/2025,10:24:28,1.380,1.026
27/11/2025,10:24:29,1.380,0.999
27/11/2025,10:24:30,1.380,1.002
27/11/2025,10:24:31,1.380,1.023
27/11/2025,10:24:32,1.380,1.024
27/11/2025,10:24:33,1.380,1.000
27/11/2025,10:24:34,1.364,1.009
27/11/2025,10:24:35,1.380,1.023
27/11/2025,10:24:36,1.380,1.009
27/11/2025,10:24:37,1.380,1.024
27/11/2025,10:24:38,1.380,1.000
27/11/2025,10:24:39,1.380,1.022
27/11/2025,10:24:40,1.380,1.001
27/11/2025,10:24:41,1.380,1.027
27/11/2025,10:24:42,1.380,1.001
27/11/2025,10:24:43,1.380,0.996
27/11/2025,10:24:44,1.364,1.009
27/11/2025,10:24:45,1.380,1.022
27/11/2025,10:24:46,1.380,1.007
27/11/2025,10:24:47,1.380,1.001
27/11/2025,10:24:48,1.380,1.002
27/11/2025,10:24:49,1.380,0.999
27/11/2025,10:24:50,1.380,1.006
27/11/2025,10:24:51,1.380,1.024
27/11/2025,10:24:52,1.380,1.026
27/11/2025,10:24:53,1.380,1.023
27/11/2025,10:24:54,1.380,1.025
27/11/2025,10:24:55,1.380,1.027
27/11/2025,10:24:56,1.380,1.026
27/11/2025,10:24:57,1.380,1.001
27/11/2025,10:24:58,1.380,1.024
27/11/2025,10:24:59,1.380,1.026
27/11/2025,10:25:00,1.380,1.027
27/11/2025,10:25:01,1.380,0.997
27/11/2025,10:25:02,1.380,1.000
27/11/2025,10:25:03,1.380,1.001
27/11/2025,10:25:04,1.380,1.003
27/11/2025,10:25:05,1.380,1.001
27/11/2025,10:25:06,1.380,1.027
27/11/2025,10:25:07,1.380,1.001
27/11/2025,10:25:08,1.380,1.025
27/11/2025,10:25:09,1.380,1.009
27/11/2025,10:25:10,1.380,1.005
27/11/2025,10:25:11,1.380,0.999
27/11/2025,10:25:12,1.380,1.000
27/11/2025,10:25:13,1.380,1.002
27/11/2025,10:25:14,1.380,1.004
27/11/2025,10:25:15,1.380,1.024
27/11/2025,10:25:16,1.380,1.024
27/11/2025,10:25:17,1.380,1.027
27/11/2025,10:25:18,1.380,1.001
27/11/2025,10:25:19,1.380,1.001
27/11/2025,10:25:20,1.364,1.009
27/11/2025,10:25:21,1.380,0.999
27/11/2025,10:25:22,1.380,1.026
27/11/2025,10:25:23,1.380,1.026
27/11/2025,10:25:24,1.380,1.026
27/11/2025,10:25:25,1.380,1.029
27/11/2025,10:25:26,1.380,1.004
27/11/2025,10:25:27,1.380,1.025
27/11/2025,10:25:28,1.380,1.003
27/11/2025,10:25:29,1.380,1.025
27/11/2025,10:25:30,1.380,1.028
27/11/2025,10:25:31,1.380,1.025
27/11/2025,10:25:32,1.380,1.002
27/11/2025,10:25:33,1.380,1.005
27/11/2025,10:25:34,1.380,1.003
27/11/2025,10:25:35,1.380,1.029
27/11/2025,10:25:36,1.380,1.026
27/11/2025,10:25:37,1.380,1.026
27/11/2025,10:25:38,1.380,0.999
27/11/2025,10:25:39,1.380,0.999
27/11/2025,10:25:40,1.380,1.024
27/11/2025,10:25:41,1.380,1.026
27/11/2025,10:25:42,1.380,1.005
27/11/2025,10:25:43,1.380,0.998
27/11/2025,10:25:44,1.380,1.028
27/11/2025,10:25:45,1.380,1.024
27/11/2025,10:25:46,1.364,1.009
27/11/2025,10:25:47,1.380,1.027
27/11/2025,10:25:48,1.380,1.005
27/11/2025,10:25:49,1.380,0.997
27/11/2025,10:25:50,1.380,1.002
27/11/2025,10:25:51,1.380,1.026
27/11/2025,10:25:52,1.380,1.027
27/11/2025,10:25:53,1.380,1.002
27/11/2025,10:25:54,1.380,1.025
27/11/2025,10:25:55,1.380,1.006
27/11/2025,10:25:56,1.380,1.025
27/11/2025,10:25:57,1.380,1.001
27/11/2025,10:25:58,1.380,1.003
27/11/2025,10:25:59,1.380,1.027
27/11/2025,10:26:00,1.380,1.025
27/11/2025,10:26:01,1.380,1.005
27/11/2025,10:26:02,1.380,1.027
27/11/2025,10:26:03,1.363,1.012
27/11/2025,10:26:04,1.380,1.029
27/11/2025,10:26:05,1.380,1.005
27/11/2025,10:26:06,1.380,1.025
27/11/2025,10:26:07,1.380,1.011
27/11/2025,10:26:08,1.380,1.025
27/11/2025,10:26:09,1.380,1.029
27/11/2025,10:26:10,1.380,1.026
27/11/2025,10:26:11,1.380,1.001
27/11/2025,10:26:12,1.380,1.006
27/11/2025,10:26:13,1.380,1.002
27/11/2025,10:26:14,1.380,1.030
27/11/2025,10:26:15,1.380,1.002
27/11/2025,10:26:16,1.380,1.000
27/11/2025,10:26:17,1.380,1.030
27/11/2025,10:26:18,1.380,1.002
27/11/2025,10:26:19,1.379,1.004
27/11/2025,10:26:20,1.380,1.026
27/11/2025,10:26:21,1.380,1.027
27/11/2025,10:26:22,1.380,1.029
27/11/2025,10:26:23,1.380,1.008
27/11/2025,10:26:24,1.380,0.999
27/11/2025,10:26:25,1.380,1.004
27/11/2025,10:26:26,1.380,1.008
27/11/2025,10:26:27,1.380,1.024
27/11/2025,10:26:28,1.380,1.028
27/11/2025,10:26:29,1.380,1.024
27/11/2025,10:26:30,1.380,1.022
27/11/2025,10:26:31,1.380,1.028
27/11/2025,10:26:32,1.380,1.013
27/11/2025,10:26:33,1.380,1.023
27/11/2025,10:26:34,1.380,1.003
27/11/2025,10:26:35,1.380,1.027
27/11/2025,10:26:36,1.379,1.026
27/11/2025,10:26:37,1.380,0.998
27/11/2025,10:26:38,1.380,1.023
27/11/2025,10:26:39,1.380,1.000
27/11/2025,10:26:40,1.380,1.004
27/11/2025,10:26:41,1.380,1.002
27/11/2025,10:26:42,1.380,1.025
27/11/2025,10:26:43,1.380,1.001
27/11/2025,10:26:44,1.380,1.008
27/11/2025,10:26:45,1.380,0.999
27/11/2025,10:26:46,1.380,1.027
27/11/2025,10:26:47,1.380,1.026
27/11/2025,10:26:48,1.380,1.028
27/11/2025,10:26:49,1.380,1.002
27/11/2025,10:26:50,1.380,0.998
27/11/2025,10:26:51,1.380,1.003
27/11/2025,10:26:52,1.380,1.002
27/11/2025,10:26:53,1.379,0.998
27/11/2025,10:26:54,1.380,1.003
27/11/2025,10:26:55,1.380,1.010
27/11/2025,10:26:56,1.380,1.001
27/11/2025,10:26:57,1.380,1.024
27/11/2025,10:26:58,1.380,1.003
27/11/2025,10:26:59,1.380,1.001
27/11/2025,10:27:00,1.380,1.010
27/11/2025,10:27:01,1.380,1.031
27/11/2025,10:27:02,1.380,1.005
27/11/2025,10:27:03,1.380,0.998
27/11/2025,10:27:04,1.380,1.024
27/11/2025,10:27:05,1.380,1.024
27/11/2025,10:27:06,1.380,1.026
27/11/2025,10:27:07,1.380,1.007
27/11/2025,10:27:08,1.380,1.002
27/11/2025,10:27:09,1.380,1.000
27/11/2025,10:27:10,1.364,1.007
27/11/2025,10:27:11,1.380,1.026
27/11/2025,10:27:12,1.380,1.027
27/11/2025,10:27:13,1.380,1.024
27/11/2025,10:27:14,1.380,1.025
27/11/2025,10:27:15,1.380,0.999
27/11/2025,10:27:16,1.380,1.000
27/11/2025,10:27:17,1.380,1.000
27/11/2025,10:27:18,1.380,1.025
27/11/2025,10:27:19,1.380,1.028
27/11/2025,10:27:20,1.380,1.026
27/11/2025,10:27:21,1.380,1.005
27/11/2025,10:27:22,1.380,1.004
27/11/2025,10:27:23,1.380,1.000
27/11/2025,10:27:24,1.380,1.026
27/11/2025,10:27:25,1.380,1.025
27/11/2025,10:27:26,1.380,1.001
27/11/2025,10:27:27,1.380,1.027
27/11/2025,10:27:28,1.380,1.000
27/11/2025,10:27:29,1.380,1.027
27/11/2025,10:27:30,1.380,1.026
27/11/2025,10:27:31,1.380,0.999
27/11/2025,10:27:32,1.380,1.000
27/11/2025,10:27:33,1.380,1.004
27/11/2025,10:27:34,1.380,0.998
27/11/2025,10:27:35,1.380,1.000
27/11/2025,10:27:36,1.380,0.999
27/11/2025,10:27:37,1.380,1.005
27/11/2025,10:27:38,1.380,1.006
27/11/2025,10:27:39,1.380,0.998
27/11/2025,10:27:40,1.380,1.026
27/11/2025,10:27:41,1.380,1.024
27/11/2025,10:27:42,1.380,1.024
27/11/2025,10:27:43,1.379,1.025
27/11/2025,10:27:44,1.380,1.025
27/11/2025,10:27:45,1.380,1.024
27/11/2025,10:27:46,1.380,1.022
27/11/2025,10:27:47,1.379,1.027
27/11/2025,10:27:48,1.380,1.002
27/11/2025,10:27:49,1.380,0.999
27/11/2025,10:27:50,1.380,1.007
27/11/2025,10:27:51,1.380,1.025
27/11/2025,10:27:52,1.379,1.002
27/11/2025,10:27:53,1.379,1.023
27/11/2025,10:27:54,1.380,1.023
27/11/2025,10:27:55,1.380,1.024
27/11/2025,10:27:56,1.380,1.026
27/11/2025,10:27:57,1.380,1.010
27/11/2025,10:27:58,1.379,1.001
27/11/2025,10:27:59,1.380,0.999
27/11/2025,10:28:00,1.380,1.002
27/11/2025,10:28:01,1.380,1.025
27/11/2025,10:28:02,1.379,0.999
27/11/2025,10:28:03,1.380,1.026
27/11/2025,10:28:04,1.380,1.023
27/11/2025,10:28:05,1.379,1.023
27/11/2025,10:28:06,1.379,0.998
27/11/2025,10:28:07,1.380,0.999
27/11/2025,10:28:08,1.380,1.006
27/11/2025,10:28:09,1.380,1.023
27/11/2025,10:28:10,1.380,1.024
27/11/2025,10:28:11,1.380,0.998
27/11/2025,10:28:12,1.380,1.000
27/11/2025,10:28:13,1.380,1.023
27/11/2025,10:28:14,1.379,1.025
27/11/2025,10:28:15,1.380,1.026
27/11/2025,10:28:16,1.379,0.998
27/11/2025,10:28:17,1.380,1.001
27/11/2025,10:28:18,1.380,0.999
27/11/2025,10:28:19,1.380,0.999
27/11/2025,10:28:20,1.380,1.023
27/11/2025,10:28:21,1.380,1.024
27/11/2025,10:28:22,1.380,1.024
27/11/2025,10:28:23,1.380,1.001
27/11/2025,10:28:24,1.380,0.999
27/11/2025,10:28:25,1.380,1.002
27/11/2025,10:28:26,1.380,1.024
27/11/2025,10:28:27,1.380,1.024
27/11/2025,10:28:28,1.380,1.009
27/11/2025,10:28:29,1.379,1.024
27/11/2025,10:28:30,1.380,0.997
27/11/2025,10:28:31,1.380,1.001
27/11/2025,10:28:32,1.380,1.024
27/11/2025,10:28:33,1.379,1.022
27/11/2025,10:28:34,1.380,1.023
27/11/2025,10:28:35,1.380,1.024
27/11/2025,10:28:36,1.379,1.026
27/11/2025,10:28:37,1.380,1.024
27/11/2025,10:28:38,1.379,0.999
27/11/2025,10:28:39,1.379,1.007
27/11/2025,10:28:40,1.380,0.998
27/11/2025,10:28:41,1.380,1.022
27/11/2025,10:28:42,1.380,1.000
27/11/2025,10:28:43,1.379,1.000
27/11/2025,10:28:44,1.380,1.010
27/11/2025,10:28:45,1.380,1.001
27/11/2025,10:28:46,1.380,1.024
27/11/2025,10:28:47,1.380,1.000
27/11/2025,10:28:48,1.380,1.000
27/11/2025,10:28:49,1.380,1.001
27/11/2025,10:28:50,1.380,1.024
27/11/2025,10:28:51,1.380,1.001
27/11/2025,10:28:52,1.379,0.999
27/11/2025,10:28:53,1.380,1.001
27/11/2025,10:28:54,1.380,1.000
27/11/2025,10:28:55,1.380,0.997
27/11/2025,10:28:56,1.379,1.023
27/11/2025,10:28:57,1.379,1.000
27/11/2025,10:28:58,1.380,1.002
27/11/2025,10:28:59,1.380,1.001
27/11/2025,10:29:00,1.380,1.023
27/11/2025,10:29:01,1.379,1.024
27/11/2025,10:29:02,1.379,1.007
27/11/2025,10:29:03,1.379,0.998
27/11/2025,10:29:04,1.379,0.998
27/11/2025,10:29:05,1.379,1.024
27/11/2025,10:29:06,1.379,0.999
27/11/2025,10:29:07,1.380,1.001
27/11/2025,10:29:08,1.380,0.999
27/11/2025,10:29:09,1.380,1.001
27/11/2025,10:29:10,1.362,1.007
27/11/2025,10:29:11,1.379,0.999
27/11/2025,10:29:12,1.379,0.998
27/11/2025,10:29:13,1.380,1.025
27/11/2025,10:29:14,1.380,1.001
27/11/2025,10:29:15,1.378,1.023
27/11/2025,10:29:16,1.379,1.000
27/11/2025,10:29:17,1.379,1.024
27/11/2025,10:29:18,1.380,1.026
27/11/2025,10:29:19,1.379,0.998
27/11/2025,10:29:20,1.380,1.024
27/11/2025,10:29:21,1.380,0.998
27/11/2025,10:29:22,1.380,0.998
27/11/2025,10:29:23,1.380,0.999
27/11/2025,10:29:24,1.380,0.999
27/11/2025,10:29:25,1.379,1.027
27/11/2025,10:29:26,1.379,1.024
27/11/2025,10:29:27,1.379,1.023
27/11/2025,10:29:28,1.378,0.997
27/11/2025,10:29:29,1.379,1.025
27/11/2025,10:29:30,1.379,1.000
27/11/2025,10:29:31,1.379,1.002
27/11/2025,10:29:32,1.379,1.002
27/11/2025,10:29:33,1.363,1.007
27/11/2025,10:29:34,1.380,1.024
27/11/2025,10:29:35,1.379,0.998
27/11/2025,10:29:36,1.380,1.001
27/11/2025,10:29:37,1.379,1.025
27/11/2025,10:29:38,1.377,0.999
27/11/2025,10:29:39,1.380,1.003
27/11/2025,10:29:40,1.379,1.004
27/11/2025,10:29:41,1.378,1.026
27/11/2025,10:29:42,1.380,1.000
27/11/2025,10:29:43,1.379,1.026
27/11/2025,10:29:44,1.379,1.024
27/11/2025,10:29:45,1.379,1.024
27/11/2025,10:29:46,1.379,1.000
27/11/2025,10:29:47,1.379,1.002
27/11/2025,10:29:48,1.378,1.025
27/11/2025,10:29:49,1.378,1.003
27/11/2025,10:29:50,1.379,1.027
27/11/2025,10:29:51,1.377,1.009
27/11/2025,10:29:52,1.377,0.998
27/11/2025,10:29:53,1.379,1.025
27/11/2025,10:29:54,1.378,0.998
27/11/2025,10:29:55,1.379,1.001
27/11/2025,10:29:56,1.376,1.000
27/11/2025,10:29:57,1.378,1.004
27/11/2025,10:29:58,1.377,1.024
27/11/2025,10:29:59,1.379,1.024
27/11/2025,10:30:00,1.378,1.001
27/11/2025,10:30:01,1.378,0.998
27/11/2025,10:30:02,1.377,1.007
27/11/2025,10:30:03,1.374,1.023
27/11/2025,10:30:04,1.379,1.028
27/11/2025,10:30:05,1.379,0.999
27/11/2025,10:30:06,1.378,0.999
27/11/2025,10:30:07,1.375,0.997
27/11/2025,10:30:08,1.378,1.000
27/11/2025,10:30:09,1.377,0.999
27/11/2025,10:30:10,1.379,1.010
27/11/2025,10:30:11,1.376,1.007
27/11/2025,10:30:12,1.377,1.000
27/11/2025,10:30:13,1.377,1.005
27/11/2025,10:30:14,1.376,1.025
27/11/2025,10:30:15,1.377,0.998
27/11/2025,10:30:16,1.379,1.025
27/11/2025,10:30:17,1.377,1.025
27/11/2025,10:30:18,1.373,1.001
27/11/2025,10:30:19,1.376,0.997
27/11/2025,10:30:20,1.378,1.024
27/11/2025,10:30:21,1.377,1.025
27/11/2025,10:30:22,1.375,1.002
27/11/2025,10:30:23,1.377,1.003
27/11/2025,10:30:24,1.376,1.001
27/11/2025,10:30:25,1.378,1.023
27/11/2025,10:30:26,1.377,1.024
27/11/2025,10:30:27,1.376,1.001
27/11/2025,10:30:28,1.378,1.000
27/11/2025,10:30:29,1.378,0.999
27/11/2025,10:30:30,1.377,1.000
27/11/2025,10:30:31,1.378,1.002
27/11/2025,10:30:32,1.377,1.000
27/11/2025,10:30:33,1.379,1.024
27/11/2025,10:30:34,1.378,0.999
27/11/2025,10:30:35,1.378,1.001
27/11/2025,10:30:36,1.379,1.005
27/11/2025,10:30:37,1.377,1.023
27/11/2025,10:30:38,1.378,1.023
27/11/2025,10:30:39,1.378,0.997
27/11/2025,10:30:40,1.379,1.027
27/11/2025,10:30:41,1.379,1.004
27/11/2025,10:30:42,1.379,1.025
27/11/2025,10:30:43,1.378,1.009
27/11/2025,10:30:44,1.376,1.023
27/11/2025,10:30:45,1.378,1.026
27/11/2025,10:30:46,1.379,1.002
27/11/2025,10:30:47,1.379,1.002
27/11/2025,10:30:48,1.379,0.999
27/11/2025,10:30:49,1.378,1.025
27/11/2025,10:30:50,1.379,1.004
27/11/2025,10:30:51,1.379,1.024
27/11/2025,10:30:52,1.377,1.023
27/11/2025,10:30:53,1.376,0.999
27/11/2025,10:30:54,1.378,1.001
27/11/2025,10:30:55,1.379,0.998
27/11/2025,10:30:56,1.377,1.027
27/11/2025,10:30:57,1.378,1.025
27/11/2025,10:30:58,1.378,1.005
27/11/2025,10:30:59,1.379,1.002
27/11/2025,10:31:00,1.377,1.026
27/11/2025,10:31:01,1.379,1.005
27/11/2025,10:31:02,1.380,1.029
27/11/2025,10:31:03,1.378,1.026
27/11/2025,10:31:04,1.378,1.029
27/11/2025,10:31:05,1.378,1.025
27/11/2025,10:31:06,1.378,1.002
27/11/2025,10:31:07,1.378,1.003
27/11/2025,10:31:08,1.379,1.028
27/11/2025,10:31:09,1.379,1.008
27/11/2025,10:31:10,1.378,1.010
27/11/2025,10:31:11,1.379,1.027
27/11/2025,10:31:12,1.379,1.030
27/11/2025,10:31:13,1.378,1.003
27/11/2025,10:31:14,1.379,1.003
27/11/2025,10:31:15,1.380,1.024
27/11/2025,10:31:16,1.378,1.001
27/11/2025,10:31:17,1.378,1.028
27/11/2025,10:31:18,1.361,1.012
27/11/2025,10:31:19,1.378,1.027
27/11/2025,10:31:20,1.378,1.026
27/11/2025,10:31:21,1.377,0.999
27/11/2025,10:31:22,1.376,1.005
27/11/2025,10:31:23,1.379,1.028
27/11/2025,10:31:24,1.378,1.000
27/11/2025,10:31:25,1.378,1.010
27/11/2025,10:31:26,1.378,1.028
27/11/2025,10:31:27,1.378,1.026
27/11/2025,10:31:28,1.378,1.007
27/11/2025,10:31:29,1.378,1.004
27/11/2025,10:31:30,1.379,1.028
27/11/2025,10:31:31,1.378,1.027
27/11/2025,10:31:32,1.377,1.005
27/11/2025,10:31:33,1.362,1.015
27/11/2025,10:31:34,1.378,1.007
27/11/2025,10:31:35,1.376,1.002
27/11/2025,10:31:36,1.374,1.003
27/11/2025,10:31:37,1.376,1.026
27/11/2025,10:31:38,1.376,1.027
27/11/2025,10:31:39,1.377,1.029
27/11/2025,10:31:40,1.378,1.000
27/11/2025,10:31:41,1.377,1.001
27/11/2025,10:31:42,1.372,1.001
27/11/2025,10:31:43,1.371,1.025
27/11/2025,10:31:44,1.375,1.027
27/11/2025,10:31:45,1.374,1.002
27/11/2025,10:31:46,1.370,1.027
27/11/2025,10:31:47,1.374,1.024
27/11/2025,10:31:48,1.374,1.026
27/11/2025,10:31:49,1.377,1.001
27/11/2025,10:31:50,1.378,0.999
27/11/2025,10:31:51,1.373,1.023
27/11/2025,10:31:52,1.372,1.024
27/11/2025,10:31:53,1.374,0.998
27/11/2025,10:31:54,1.374,1.004
27/11/2025,10:31:55,1.377,1.025
27/11/2025,10:31:56,1.376,1.002
27/11/2025,10:31:57,1.361,1.011
27/11/2025,10:31:58,1.378,1.028
27/11/2025,10:31:59,1.374,1.005
27/11/2025,10:32:00,1.376,1.006
27/11/2025,10:32:01,1.377,1.029
27/11/2025,10:32:02,1.375,1.006
27/11/2025,10:32:03,1.375,1.027
27/11/2025,10:32:04,1.378,1.001
27/11/2025,10:32:05,1.374,1.025
27/11/2025,10:32:06,1.376,1.003
27/11/2025,10:32:07,1.375,1.003
27/11/2025,10:32:08,1.375,1.025
27/11/2025,10:32:09,1.376,1.027
27/11/2025,10:32:10,1.375,0.999
27/11/2025,10:32:11,1.375,1.029
27/11/2025,10:32:12,1.372,1.004
27/11/2025,10:32:13,1.375,1.012
27/11/2025,10:32:14,1.378,1.001
27/11/2025,10:32:15,1.374,1.029
27/11/2025,10:32:16,1.375,1.023
27/11/2025,10:32:17,1.375,1.022
27/11/2025,10:32:18,1.374,1.000
27/11/2025,10:32:19,1.370,1.027
27/11/2025,10:32:20,1.371,1.026
27/11/2025,10:32:21,1.376,1.008
27/11/2025,10:32:22,1.376,1.025
27/11/2025,10:32:23,1.376,1.001
27/11/2025,10:32:24,1.378,1.001
27/11/2025,10:32:25,1.376,1.024
27/11/2025,10:32:26,1.375,1.000
27/11/2025,10:32:27,1.368,1.025
27/11/2025,10:32:28,1.375,1.004
27/11/2025,10:32:29,1.372,1.025
27/11/2025,10:32:30,1.374,1.027
27/11/2025,10:32:31,1.376,1.005
27/11/2025,10:32:32,1.376,1.002
27/11/2025,10:32:33,1.376,1.006
27/11/2025,10:32:34,1.374,1.026
27/11/2025,10:32:35,1.376,1.026
27/11/2025,10:32:36,1.374,1.000
27/11/2025,10:32:37,1.373,1.006
27/11/2025,10:32:38,1.375,1.028
27/11/2025,10:32:39,1.373,1.007
27/11/2025,10:32:40,1.371,1.026
27/11/2025,10:32:41,1.372,1.029
27/11/2025,10:32:42,1.371,1.025
27/11/2025,10:32:43,1.373,1.012
27/11/2025,10:32:44,1.375,1.026
27/11/2025,10:32:45,1.375,1.003
27/11/2025,10:32:46,1.376,1.006
27/11/2025,10:32:47,1.376,1.003
27/11/2025,10:32:48,1.373,1.026
27/11/2025,10:32:49,1.375,1.024
27/11/2025,10:32:50,1.373,0.998
27/11/2025,10:32:51,1.371,1.025
27/11/2025,10:32:52,1.371,1.026
27/11/2025,10:32:53,1.369,1.028
27/11/2025,10:32:54,1.374,1.029
27/11/2025,10:32:55,1.375,1.028
27/11/2025,10:32:56,1.375,1.028
27/11/2025,10:32:57,1.372,1.001
27/11/2025,10:32:58,1.374,1.006
27/11/2025,10:32:59,1.374,1.005
27/11/2025,10:33:00,1.373,1.028
27/11/2025,10:33:01,1.374,1.001
27/11/2025,10:33:02,1.374,1.029
27/11/2025,10:33:03,1.375,1.028
27/11/2025,10:33:04,1.372,1.007
27/11/2025,10:33:05,1.373,1.026
27/11/2025,10:33:06,1.372,1.004
27/11/2025,10:33:07,1.374,1.030
27/11/2025,10:33:08,1.372,1.027
27/11/2025,10:33:09,1.372,1.030
27/11/2025,10:33:10,1.372,1.003
27/11/2025,10:33:11,1.373,1.003
27/11/2025,10:33:12,1.375,1.028
27/11/2025,10:33:13,1.372,1.005
27/11/2025,10:33:14,1.373,1.005
27/11/2025,10:33:15,1.375,1.027
27/11/2025,10:33:16,1.371,1.000
27/11/2025,10:33:17,1.370,1.029
27/11/2025,10:33:18,1.373,1.007
27/11/2025,10:33:19,1.374,1.003
27/11/2025,10:33:20,1.373,1.028
27/11/2025,10:33:21,1.371,1.002
27/11/2025,10:33:22,1.372,1.012
27/11/2025,10:33:23,1.372,1.007
27/11/2025,10:33:24,1.372,1.012
27/11/2025,10:33:25,1.373,1.010
27/11/2025,10:33:26,1.367,1.026
27/11/2025,10:33:27,1.373,1.009
27/11/2025,10:33:28,1.376,1.000
27/11/2025,10:33:29,1.375,1.005
27/11/2025,10:33:30,1.373,1.000
27/11/2025,10:33:31,1.371,1.002
27/11/2025,10:33:32,1.371,1.003
27/11/2025,10:33:33,1.371,1.022
27/11/2025,10:33:34,1.369,1.004
27/11/2025,10:33:35,1.371,1.029
27/11/2025,10:33:36,1.370,1.022
27/11/2025,10:33:37,1.371,1.028
27/11/2025,10:33:38,1.357,1.026
27/11/2025,10:33:39,1.372,1.027
27/11/2025,10:33:40,1.368,1.024
27/11/2025,10:33:41,1.370,1.026
27/11/2025,10:33:42,1.370,1.025
27/11/2025,10:33:43,1.369,1.029
27/11/2025,10:33:44,1.368,1.003
27/11/2025,10:33:45,1.369,1.027
27/11/2025,10:33:46,1.371,1.025
27/11/2025,10:33:47,1.371,1.026
27/11/2025,10:33:48,1.369,1.001
27/11/2025,10:33:49,1.370,0.998
27/11/2025,10:33:50,1.371,1.028
27/11/2025,10:33:51,1.368,1.001
27/11/2025,10:33:52,1.370,1.000
27/11/2025,10:33:53,1.369,1.004
27/11/2025,10:33:54,1.370,1.002
27/11/2025,10:33:55,1.370,0.998
27/11/2025,10:33:56,1.370,0.999
27/11/2025,10:33:57,1.365,1.025
27/11/2025,10:33:58,1.371,1.025
27/11/2025,10:33:59,1.369,1.024
27/11/2025,10:34:00,1.363,1.026
27/11/2025,10:34:01,1.373,1.004
27/11/2025,10:34:02,1.366,1.024
27/11/2025,10:34:03,1.372,1.005
27/11/2025,10:34:04,1.367,1.024
27/11/2025,10:34:05,1.370,1.000
27/11/2025,10:34:06,1.364,1.027
27/11/2025,10:34:07,1.368,1.024
27/11/2025,10:34:08,1.369,0.997
27/11/2025,10:34:09,1.369,1.028
27/11/2025,10:34:10,1.370,1.002
27/11/2025,10:34:11,1.372,1.007
27/11/2025,10:34:12,1.371,1.026
27/11/2025,10:34:13,1.368,1.003
27/11/2025,10:34:14,1.366,1.026
27/11/2025,10:34:15,1.370,1.000
27/11/2025,10:34:16,1.367,1.003
27/11/2025,10:34:17,1.369,1.000
27/11/2025,10:34:18,1.369,1.000
27/11/2025,10:34:19,1.366,1.024
27/11/2025,10:34:20,1.369,1.027
27/11/2025,10:34:21,1.375,1.028
27/11/2025,10:34:22,1.371,1.028
27/11/2025,10:34:23,1.372,1.025
27/11/2025,10:34:24,1.370,1.024
27/11/2025,10:34:25,1.373,1.023
27/11/2025,10:34:26,1.369,1.024
27/11/2025,10:34:27,1.369,1.025
27/11/2025,10:34:28,1.369,1.025
27/11/2025,10:34:29,1.369,1.001
27/11/2025,10:34:30,1.370,1.001
27/11/2025,10:34:31,1.366,1.002
27/11/2025,10:34:32,1.372,1.001
27/11/2025,10:34:33,1.370,1.030
27/11/2025,10:34:34,1.370,1.027
27/11/2025,10:34:35,1.366,1.000
27/11/2025,10:34:36,1.371,1.001
27/11/2025,10:34:37,1.368,1.024
27/11/2025,10:34:38,1.367,1.025
27/11/2025,10:34:39,1.370,1.000
27/11/2025,10:34:40,1.369,1.002
27/11/2025,10:34:41,1.370,0.999
27/11/2025,10:34:42,1.363,1.026
27/11/2025,10:34:43,1.367,1.003
27/11/2025,10:34:44,1.372,1.002
27/11/2025,10:34:45,1.367,1.026
27/11/2025,10:34:46,1.368,1.024
27/11/2025,10:34:47,1.366,1.026
27/11/2025,10:34:48,1.364,0.999
27/11/2025,10:34:49,1.367,0.999
27/11/2025,10:34:50,1.368,1.025
27/11/2025,10:34:51,1.359,1.010
27/11/2025,10:34:52,1.366,1.025
27/11/2025,10:34:53,1.366,1.023
27/11/2025,10:34:54,1.367,1.027
27/11/2025,10:34:55,1.368,1.025
27/11/2025,10:34:56,1.366,1.000
27/11/2025,10:34:57,1.362,1.023
27/11/2025,10:34:58,1.366,0.999
27/11/2025,10:34:59,1.369,1.003
27/11/2025,10:35:00,1.366,0.998
27/11/2025,10:35:01,1.363,1.024
27/11/2025,10:35:02,1.367,0.996
27/11/2025,10:35:03,1.368,0.997
27/11/2025,10:35:04,1.369,1.024
27/11/2025,10:35:05,1.362,1.025
27/11/2025,10:35:06,1.367,1.000
27/11/2025,10:35:07,1.365,0.999
27/11/2025,10:35:08,1.367,1.001
27/11/2025,10:35:09,1.369,1.001
27/11/2025,10:35:10,1.367,1.000
27/11/2025,10:35:11,1.368,1.023
27/11/2025,10:35:12,1.367,1.000
27/11/2025,10:35:13,1.368,1.001
27/11/2025,10:35:14,1.365,1.023
27/11/2025,10:35:15,1.364,1.024
27/11/2025,10:35:16,1.364,1.024
27/11/2025,10:35:17,1.362,1.023
27/11/2025,10:35:18,1.366,1.000
27/11/2025,10:35:19,1.361,1.026
27/11/2025,10:35:20,1.367,1.001
27/11/2025,10:35:21,1.366,0.997
27/11/2025,10:35:22,1.365,0.999
27/11/2025,10:35:23,1.365,1.004
27/11/2025,10:35:24,1.366,1.023
27/11/2025,10:35:25,1.365,1.000
27/11/2025,10:35:26,1.367,1.000
27/11/2025,10:35:27,1.364,1.025
27/11/2025,10:35:28,1.367,1.005
27/11/2025,10:35:29,1.369,1.023
27/11/2025,10:35:30,1.368,1.004
27/11/2025,10:35:31,1.363,1.026
27/11/2025,10:35:32,1.366,1.025
27/11/2025,10:35:33,1.368,1.001
27/11/2025,10:35:34,1.367,0.999
27/11/2025,10:35:35,1.364,1.023
27/11/2025,10:35:36,1.363,1.022
27/11/2025,10:35:37,1.366,1.023
27/11/2025,10:35:38,1.369,1.023
27/11/2025,10:35:39,1.369,0.999
27/11/2025,10:35:40,1.366,1.022
27/11/2025,10:35:41,1.370,1.025
27/11/2025,10:35:42,1.369,1.001
27/11/2025,10:35:43,1.368,1.026
27/11/2025,10:35:44,1.369,1.002
27/11/2025,10:35:45,1.369,1.025
27/11/2025,10:35:46,1.367,1.008
27/11/2025,10:35:47,1.367,1.008
27/11/2025,10:35:48,1.367,0.997
27/11/2025,10:35:49,1.365,1.024
27/11/2025,10:35:50,1.360,1.029
27/11/2025,10:35:51,1.368,1.004
27/11/2025,10:35:52,1.367,0.998
27/11/2025,10:35:53,1.366,1.025
27/11/2025,10:35:54,1.364,1.003
27/11/2025,10:35:55,1.367,1.004
27/11/2025,10:35:56,1.359,1.024
27/11/2025,10:35:57,1.365,1.007
27/11/2025,10:35:58,1.366,1.004
27/11/2025,10:35:59,1.366,1.027
27/11/2025,10:36:00,1.363,0.998
27/11/2025,10:36:01,1.357,1.009
27/11/2025,10:36:02,1.363,1.000
27/11/2025,10:36:03,1.364,1.024
27/11/2025,10:36:04,1.364,1.024
27/11/2025,10:36:05,1.358,1.024
27/11/2025,10:36:06,1.364,1.021
27/11/2025,10:36:07,1.364,0.998
27/11/2025,10:36:08,1.361,1.025
27/11/2025,10:36:09,1.364,1.004
27/11/2025,10:36:10,1.364,1.001
27/11/2025,10:36:11,1.362,1.023
27/11/2025,10:36:12,1.365,1.026
27/11/2025,10:36:13,1.364,1.022
27/11/2025,10:36:14,1.367,1.026
27/11/2025,10:36:15,1.367,1.027
27/11/2025,10:36:16,1.367,1.001
27/11/2025,10:36:17,1.361,1.025
27/11/2025,10:36:18,1.366,1.002
27/11/2025,10:36:19,1.363,1.024
27/11/2025,10:36:20,1.360,1.020
27/11/2025,10:36:21,1.359,1.007
27/11/2025,10:36:22,1.363,1.003
27/11/2025,10:36:23,1.363,1.024
27/11/2025,10:36:24,1.363,1.023
27/11/2025,10:36:25,1.363,1.023
27/11/2025,10:36:26,1.364,1.023
27/11/2025,10:36:27,1.366,1.025
27/11/2025,10:36:28,1.364,1.003
27/11/2025,10:36:29,1.363,1.026
27/11/2025,10:36:30,1.362,1.001
27/11/2025,10:36:31,1.363,0.999
27/11/2025,10:36:32,1.361,1.021
27/11/2025,10:36:33,1.359,1.023
27/11/2025,10:36:34,1.359,1.023
27/11/2025,10:36:35,1.356,1.009
27/11/2025,10:36:36,1.362,1.001
27/11/2025,10:36:37,1.358,1.022
27/11/2025,10:36:38,1.362,1.000
27/11/2025,10:36:39,1.362,1.025
27/11/2025,10:36:40,1.362,1.023
27/11/2025,10:36:41,1.363,1.003
27/11/2025,10:36:42,1.363,1.001
27/11/2025,10:36:43,1.361,1.024
27/11/2025,10:36:44,1.362,1.025
27/11/2025,10:36:45,1.362,1.004
27/11/2025,10:36:46,1.361,1.003
27/11/2025,10:36:47,1.361,1.022
27/11/2025,10:36:48,1.357,1.026
27/11/2025,10:36:49,1.359,1.026
27/11/2025,10:36:50,1.361,1.024
27/11/2025,10:36:51,1.362,1.007
27/11/2025,10:36:52,1.364,1.001
27/11/2025,10:36:53,1.363,1.026
27/11/2025,10:36:54,1.364,1.004
27/11/2025,10:36:55,1.363,1.026
27/11/2025,10:36:56,1.361,1.023
27/11/2025,10:36:57,1.362,1.025
27/11/2025,10:36:58,1.363,1.002
27/11/2025,10:36:59,1.358,1.027
27/11/2025,10:37:00,1.364,1.027
27/11/2025,10:37:01,1.361,1.002
27/11/2025,10:37:02,1.358,1.028
27/11/2025,10:37:03,1.361,1.028
27/11/2025,10:37:04,1.363,1.029
27/11/2025,10:37:05,1.363,1.027
27/11/2025,10:37:06,1.362,1.008
27/11/2025,10:37:07,1.362,1.026
27/11/2025,10:37:08,1.362,1.029
27/11/2025,10:37:09,1.361,0.997
27/11/2025,10:37:10,1.362,1.002
27/11/2025,10:37:11,1.357,1.010
27/11/2025,10:37:12,1.361,1.027
27/11/2025,10:37:13,1.363,1.007
27/11/2025,10:37:14,1.358,1.027
27/11/2025,10:37:15,1.361,1.000
27/11/2025,10:37:16,1.362,1.006
27/11/2025,10:37:17,1.361,1.023
27/11/2025,10:37:18,1.355,1.011
27/11/2025,10:37:19,1.361,0.998
27/11/2025,10:37:20,1.361,1.004
27/11/2025,10:37:21,1.361,1.025
27/11/2025,10:37:22,1.362,1.025
27/11/2025,10:37:23,1.361,1.002
27/11/2025,10:37:24,1.361,1.003
27/11/2025,10:37:25,1.358,1.012
27/11/2025,10:37:26,1.361,1.026
27/11/2025,10:37:27,1.360,1.003
27/11/2025,10:37:28,1.361,0.999
27/11/2025,10:37:29,1.357,1.025
27/11/2025,10:37:30,1.361,1.003
27/11/2025,10:37:31,1.361,1.003
27/11/2025,10:37:32,1.356,1.024
27/11/2025,10:37:33,1.361,1.024
27/11/2025,10:37:34,1.361,1.026
27/11/2025,10:37:35,1.360,1.023
27/11/2025,10:37:36,1.361,1.022
27/11/2025,10:37:37,1.362,1.023
27/11/2025,10:37:38,1.361,1.007
27/11/2025,10:37:39,1.361,1.026
27/11/2025,10:37:40,1.359,1.025
27/11/2025,10:37:41,1.360,1.010
27/11/2025,10:37:42,1.361,1.006
27/11/2025,10:37:43,1.362,1.024
27/11/2025,10:37:44,1.361,1.006
27/11/2025,10:37:45,1.358,1.028
27/11/2025,10:37:46,1.361,1.026
27/11/2025,10:37:47,1.361,1.006
27/11/2025,10:37:48,1.360,1.002
27/11/2025,10:37:49,1.357,1.023
27/11/2025,10:37:50,1.360,0.999
27/11/2025,10:37:51,1.361,1.022
27/11/2025,10:37:52,1.360,1.025
27/11/2025,10:37:53,1.360,0.998
27/11/2025,10:37:54,1.361,1.000
27/11/2025,10:37:55,1.357,1.009
27/11/2025,10:37:56,1.360,1.023
27/11/2025,10:37:57,1.355,1.027
27/11/2025,10:37:58,1.361,0.997
27/11/2025,10:37:59,1.361,1.023
27/11/2025,10:38:00,1.361,1.004
27/11/2025,10:38:01,1.360,0.999
27/11/2025,10:38:02,1.356,1.017
27/11/2025,10:38:03,1.360,1.001
27/11/2025,10:38:04,1.361,1.000
27/11/2025,10:38:05,1.360,0.999
27/11/2025,10:38:06,1.360,0.997
27/11/2025,10:38:07,1.359,1.023
27/11/2025,10:38:08,1.360,1.006
27/11/2025,10:38:09,1.359,1.022
27/11/2025,10:38:10,1.360,1.000
27/11/2025,10:38:11,1.360,1.024
27/11/2025,10:38:12,1.361,1.027
27/11/2025,10:38:13,1.361,1.027
27/11/2025,10:38:14,1.359,1.026
27/11/2025,10:38:15,1.359,1.021
27/11/2025,10:38:16,1.361,0.997
27/11/2025,10:38:17,1.361,1.005
27/11/2025,10:38:18,1.361,0.999
27/11/2025,10:38:19,1.361,0.999
27/11/2025,10:38:20,1.361,1.017
27/11/2025,10:38:21,1.361,0.999
27/11/2025,10:38:22,1.361,0.999
27/11/2025,10:38:23,1.358,1.021
27/11/2025,10:38:24,1.359,1.023
27/11/2025,10:38:25,1.361,0.999
27/11/2025,10:38:26,1.360,0.999
27/11/2025,10:38:27,1.360,0.999
27/11/2025,10:38:28,1.360,1.003
27/11/2025,10:38:29,1.359,0.999
27/11/2025,10:38:30,1.360,1.018
27/11/2025,10:38:31,1.360,1.004
27/11/2025,10:38:32,1.361,1.022
27/11/2025,10:38:33,1.360,1.021
27/11/2025,10:38:34,1.360,0.997
27/11/2025,10:38:35,1.359,1.021
27/11/2025,10:38:36,1.360,0.998
27/11/2025,10:38:37,1.358,1.021
27/11/2025,10:38:38,1.360,1.018
27/11/2025,10:38:39,1.360,1.005
27/11/2025,10:38:40,1.360,0.995
27/11/2025,10:38:41,1.360,0.997
27/11/2025,10:38:42,1.360,0.997
27/11/2025,10:38:43,1.359,0.997
27/11/2025,10:38:44,1.354,1.005
27/11/2025,10:38:45,1.358,1.022
27/11/2025,10:38:46,1.359,1.018
27/11/2025,10:38:47,1.357,1.023
27/11/2025,10:38:48,1.359,1.021
27/11/2025,10:38:49,1.359,0.994
27/11/2025,10:38:50,1.359,1.019
27/11/2025,10:38:51,1.359,0.997
27/11/2025,10:38:52,1.360,1.019
27/11/2025,10:38:53,1.360,1.019
27/11/2025,10:38:54,1.357,1.018
27/11/2025,10:38:55,1.358,1.006
27/11/2025,10:38:56,1.360,0.996
27/11/2025,10:38:57,1.360,1.018
27/11/2025,10:38:58,1.360,0.997
27/11/2025,10:38:59,1.360,0.998
27/11/2025,10:39:00,1.360,1.020
27/11/2025,10:39:01,1.359,1.020
27/11/2025,10:39:02,1.360,1.018
27/11/2025,10:39:03,1.360,0.998
27/11/2025,10:39:04,1.357,1.018
27/11/2025,10:39:05,1.359,0.995
27/11/2025,10:39:06,1.360,0.996
27/11/2025,10:39:07,1.360,0.998
27/11/2025,10:39:08,1.359,0.997
27/11/2025,10:39:09,1.360,1.000
27/11/2025,10:39:10,1.360,1.023
27/11/2025,10:39:11,1.356,1.021
27/11/2025,10:39:12,1.360,0.998
27/11/2025,10:39:13,1.359,1.002
27/11/2025,10:39:14,1.360,1.020
27/11/2025,10:39:15,1.359,1.022
27/11/2025,10:39:16,1.359,0.999
27/11/2025,10:39:17,1.359,1.021
27/11/2025,10:39:18,1.356,1.021
27/11/2025,10:39:19,1.359,0.998
27/11/2025,10:39:20,1.359,1.000
27/11/2025,10:39:21,1.360,1.000
27/11/2025,10:39:22,1.360,1.017
27/11/2025,10:39:23,1.360,1.022
27/11/2025,10:39:24,1.358,1.020
27/11/2025,10:39:25,1.354,1.019
27/11/2025,10:39:26,1.360,0.996
27/11/2025,10:39:27,1.355,1.021
27/11/2025,10:39:28,1.360,0.998
27/11/2025,10:39:29,1.360,1.002
27/11/2025,10:39:30,1.360,1.001
27/11/2025,10:39:31,1.360,0.997
27/11/2025,10:39:32,1.358,1.016
27/11/2025,10:39:33,1.359,0.996
27/11/2025,10:39:34,1.358,1.018
27/11/2025,10:39:35,1.360,0.996
27/11/2025,10:39:36,1.360,0.998
27/11/2025,10:39:37,1.354,1.017
27/11/2025,10:39:38,1.358,1.017
27/11/2025,10:39:39,1.360,1.021
27/11/2025,10:39:40,1.360,1.019
27/11/2025,10:39:41,1.360,1.021
27/11/2025,10:39:42,1.360,1.006
27/11/2025,10:39:43,1.360,1.025
27/11/2025,10:39:44,1.360,0.999
27/11/2025,10:39:45,1.360,0.999
27/11/2025,10:39:46,1.360,1.023
27/11/2025,10:39:47,1.360,0.997
27/11/2025,10:39:48,1.360,0.998
27/11/2025,10:39:49,1.359,1.021
27/11/2025,10:39:50,1.359,0.997
27/11/2025,10:39:51,1.360,1.021
27/11/2025,10:39:52,1.360,1.022
27/11/2025,10:39:53,1.353,1.018
27/11/2025,10:39:54,1.360,1.022
27/11/2025,10:39:55,1.359,0.998
27/11/2025,10:39:56,1.360,1.021
27/11/2025,10:39:57,1.359,0.995
27/11/2025,10:39:58,1.360,0.998
27/11/2025,10:39:59,1.359,0.998
27/11/2025,10:40:00,1.359,1.019
27/11/2025,10:40:01,1.359,1.020
27/11/2025,10:40:02,1.356,1.020
27/11/2025,10:40:03,1.359,0.998
27/11/2025,10:40:04,1.359,1.003
27/11/2025,10:40:05,1.359,0.999
27/11/2025,10:40:06,1.359,1.021
27/11/2025,10:40:07,1.358,1.000
27/11/2025,10:40:08,1.358,1.022
27/11/2025,10:40:09,1.359,1.020
27/11/2025,10:40:10,1.359,0.999
27/11/2025,10:40:11,1.359,1.019
27/11/2025,10:40:12,1.359,1.021
27/11/2025,10:40:13,1.359,0.996
27/11/2025,10:40:14,1.359,0.996
27/11/2025,10:40:15,1.358,1.009
27/11/2025,10:40:16,1.354,1.018
27/11/2025,10:40:17,1.360,1.022
27/11/2025,10:40:18,1.359,1.000
27/11/2025,10:40:19,1.359,0.999
27/11/2025,10:40:20,1.359,1.023
27/11/2025,10:40:21,1.359,0.999
27/11/2025,10:40:22,1.358,1.021
27/11/2025,10:40:23,1.359,0.997
27/11/2025,10:40:24,1.359,0.999
27/11/2025,10:40:25,1.359,1.021
27/11/2025,10:40:26,1.357,0.998
27/11/2025,10:40:27,1.355,1.019
27/11/2025,10:40:28,1.358,0.998
27/11/2025,10:40:29,1.358,1.019
27/11/2025,10:40:30,1.359,1.022
27/11/2025,10:40:31,1.359,1.021
27/11/2025,10:40:32,1.358,0.997
27/11/2025,10:40:33,1.358,0.998
27/11/2025,10:40:34,1.358,1.018
27/11/2025,10:40:35,1.358,1.016
27/11/2025,10:40:36,1.357,1.011
27/11/2025,10:40:37,1.357,0.995
27/11/2025,10:40:38,1.358,1.018
27/11/2025,10:40:39,1.358,0.996
27/11/2025,10:40:40,1.355,1.006
27/11/2025,10:40:41,1.358,1.014
27/11/2025,10:40:42,1.359,0.996
27/11/2025,10:40:43,1.358,1.012
27/11/2025,10:40:44,1.358,0.996
27/11/2025,10:40:45,1.359,0.998
27/11/2025,10:40:46,1.358,0.997
27/11/2025,10:40:47,1.358,0.997
27/11/2025,10:40:48,1.358,0.995
27/11/2025,10:40:49,1.352,1.015
27/11/2025,10:40:50,1.357,1.018
27/11/2025,10:40:51,1.357,0.997
27/11/2025,10:40:52,1.359,1.017
27/11/2025,10:40:53,1.358,1.017
27/11/2025,10:40:54,1.358,1.019
27/11/2025,10:40:55,1.359,1.017
27/11/2025,10:40:56,1.359,0.996
27/11/2025,10:40:57,1.359,1.020
27/11/2025,10:40:58,1.359,1.019
27/11/2025,10:40:59,1.358,0.997
27/11/2025,10:41:00,1.359,1.020
27/11/2025,10:41:01,1.359,0.994
27/11/2025,10:41:02,1.359,0.999
27/11/2025,10:41:03,1.358,1.014
27/11/2025,10:41:04,1.359,1.003
27/11/2025,10:41:05,1.356,1.011
27/11/2025,10:41:06,1.358,0.994
27/11/2025,10:41:07,1.359,0.994
27/11/2025,10:41:08,1.359,1.019
27/11/2025,10:41:09,1.359,1.023
27/11/2025,10:41:10,1.359,1.012
27/11/2025,10:41:11,1.359,1.014
27/11/2025,10:41:12,1.358,1.020
27/11/2025,10:41:13,1.358,1.018
27/11/2025,10:41:14,1.359,1.020
27/11/2025,10:41:15,1.359,0.994
27/11/2025,10:41:16,1.357,0.995
27/11/2025,10:41:17,1.359,0.996
27/11/2025,10:41:18,1.359,1.017
27/11/2025,10:41:19,1.358,0.994
27/11/2025,10:41:20,1.357,0.997
27/11/2025,10:41:21,1.358,0.997
27/11/2025,10:41:22,1.356,1.015
27/11/2025,10:41:23,1.358,1.005
27/11/2025,10:41:24,1.358,0.997
27/11/2025,10:41:25,1.359,1.020
27/11/2025,10:41:26,1.357,0.997
27/11/2025,10:41:27,1.355,0.998
27/11/2025,10:41:28,1.355,0.997
27/11/2025,10:41:29,1.356,1.017
27/11/2025,10:41:30,1.358,1.015
27/11/2025,10:41:31,1.355,1.015
27/11/2025,10:41:32,1.356,1.021
27/11/2025,10:41:33,1.357,1.017
27/11/2025,10:41:34,1.358,1.019
27/11/2025,10:41:35,1.350,1.015
27/11/2025,10:41:36,1.357,0.996
27/11/2025,10:41:37,1.356,1.014
27/11/2025,10:41:38,1.356,0.999
27/11/2025,10:41:39,1.354,1.015
27/11/2025,10:41:40,1.355,1.004
27/11/2025,10:41:41,1.355,0.993
27/11/2025,10:41:42,1.358,1.017
27/11/2025,10:41:43,1.355,1.017
27/11/2025,10:41:44,1.356,1.022
27/11/2025,10:41:45,1.357,1.016
27/11/2025,10:41:46,1.358,0.996
27/11/2025,10:41:47,1.358,0.995
27/11/2025,10:41:48,1.356,1.019
27/11/2025,10:41:49,1.356,0.996
27/11/2025,10:41:50,1.356,1.020
27/11/2025,10:41:51,1.355,1.022
27/11/2025,10:41:52,1.356,1.017
27/11/2025,10:41:53,1.355,0.995
27/11/2025,10:41:54,1.357,1.017
27/11/2025,10:41:55,1.354,0.998
27/11/2025,10:41:56,1.356,1.019
27/11/2025,10:41:57,1.355,1.021
27/11/2025,10:41:58,1.355,0.998
27/11/2025,10:41:59,1.354,1.022
27/11/2025,10:42:00,1.358,1.022
27/11/2025,10:42:01,1.356,1.018
27/11/2025,10:42:02,1.355,0.997
27/11/2025,10:42:03,1.355,1.004
27/11/2025,10:42:04,1.355,0.997
27/11/2025,10:42:05,1.357,0.999
27/11/2025,10:42:06,1.357,0.996
27/11/2025,10:42:07,1.356,1.015
27/11/2025,10:42:08,1.356,1.008
27/11/2025,10:42:09,1.354,1.023
27/11/2025,10:42:10,1.357,1.020
27/11/2025,10:42:11,1.356,1.020
27/11/2025,10:42:12,1.357,1.020
27/11/2025,10:42:13,1.355,1.002
27/11/2025,10:42:14,1.355,1.019
27/11/2025,10:42:15,1.356,1.009
27/11/2025,10:42:16,1.356,1.020
27/11/2025,10:42:17,1.353,0.999
27/11/2025,10:42:18,1.353,1.002
27/11/2025,10:42:19,1.355,1.022
27/11/2025,10:42:20,1.357,1.000
27/11/2025,10:42:21,1.354,0.997
27/11/2025,10:42:22,1.356,1.019
27/11/2025,10:42:23,1.355,1.020
27/11/2025,10:42:24,1.356,0.998
27/11/2025,10:42:25,1.355,0.997
27/11/2025,10:42:26,1.357,1.020
27/11/2025,10:42:27,1.358,1.018
27/11/2025,10:42:28,1.358,0.997
27/11/2025,10:42:29,1.357,0.996
27/11/2025,10:42:30,1.358,0.999
27/11/2025,10:42:31,1.355,1.000
27/11/2025,10:42:32,1.354,0.999
27/11/2025,10:42:33,1.357,1.000
27/11/2025,10:42:34,1.355,0.997
27/11/2025,10:42:35,1.354,1.018
27/11/2025,10:42:36,1.357,0.997
27/11/2025,10:42:37,1.354,1.016
27/11/2025,10:42:38,1.355,0.996
27/11/2025,10:42:39,1.358,1.014
27/11/2025,10:42:40,1.355,1.017
27/11/2025,10:42:41,1.355,1.016
27/11/2025,10:42:42,1.357,1.018
27/11/2025,10:42:43,1.356,0.997
27/11/2025,10:42:44,1.357,1.003
27/11/2025,10:42:45,1.356,1.017
27/11/2025,10:42:46,1.355,1.022
27/11/2025,10:42:47,1.357,0.996
27/11/2025,10:42:48,1.357,0.998
27/11/2025,10:42:49,1.357,1.017
27/11/2025,10:42:50,1.354,1.015
27/11/2025,10:42:51,1.356,0.996
27/11/2025,10:42:52,1.356,0.996
27/11/2025,10:42:53,1.357,1.020
27/11/2025,10:42:54,1.356,0.999
27/11/2025,10:42:55,1.356,0.997
27/11/2025,10:42:56,1.355,0.997
27/11/2025,10:42:57,1.352,1.017
27/11/2025,10:42:58,1.353,0.997
27/11/2025,10:42:59,1.354,0.994
27/11/2025,10:43:00,1.354,1.017
27/11/2025,10:43:01,1.357,1.017
27/11/2025,10:43:02,1.356,0.996
27/11/2025,10:43:03,1.353,1.018
27/11/2025,10:43:04,1.353,1.017
27/11/2025,10:43:05,1.351,0.997
27/11/2025,10:43:06,1.353,0.994
27/11/2025,10:43:07,1.354,0.997
27/11/2025,10:43:08,1.357,1.005
27/11/2025,10:43:09,1.350,1.016
27/11/2025,10:43:10,1.356,1.019
27/11/2025,10:43:11,1.354,1.015
27/11/2025,10:43:12,1.354,0.997
27/11/2025,10:43:13,1.352,0.996
27/11/2025,10:43:14,1.355,0.996
27/11/2025,10:43:15,1.351,1.004
27/11/2025,10:43:16,1.354,0.996
27/11/2025,10:43:17,1.353,1.018
27/11/2025,10:43:18,1.353,0.996
27/11/2025,10:43:19,1.352,0.997
27/11/2025,10:43:20,1.355,1.023
27/11/2025,10:43:21,1.357,0.994
27/11/2025,10:43:22,1.355,0.997
27/11/2025,10:43:23,1.355,1.006
27/11/2025,10:43:24,1.353,1.016
27/11/2025,10:43:25,1.353,1.000
27/11/2025,10:43:26,1.355,1.015
27/11/2025,10:43:27,1.351,0.997
27/11/2025,10:43:28,1.353,1.017
27/11/2025,10:43:29,1.354,0.998
27/11/2025,10:43:30,1.349,0.998
27/11/2025,10:43:31,1.352,1.019
27/11/2025,10:43:32,1.354,0.997
27/11/2025,10:43:33,1.349,0.995
27/11/2025,10:43:34,1.351,1.016
27/11/2025,10:43:35,1.352,0.999
27/11/2025,10:43:36,1.353,1.019
27/11/2025,10:43:37,1.352,0.996
27/11/2025,10:43:38,1.354,1.017
27/11/2025,10:43:39,1.352,0.994
27/11/2025,10:43:40,1.353,1.019
27/11/2025,10:43:41,1.352,1.019
27/11/2025,10:43:42,1.350,0.998
27/11/2025,10:43:43,1.354,1.004
27/11/2025,10:43:44,1.351,0.997
27/11/2025,10:43:45,1.350,1.015
27/11/2025,10:43:46,1.350,1.016
27/11/2025,10:43:47,1.351,0.994
27/11/2025,10:43:48,1.354,0.996
27/11/2025,10:43:49,1.353,0.999
27/11/2025,10:43:50,1.350,1.018
27/11/2025,10:43:51,1.352,1.019
27/11/2025,10:43:52,1.351,1.018
27/11/2025,10:43:53,1.350,1.011
27/11/2025,10:43:54,1.354,0.994
27/11/2025,10:43:55,1.354,1.014
27/11/2025,10:43:56,1.351,1.014
27/11/2025,10:43:57,1.355,1.014
27/11/2025,10:43:58,1.352,1.013
27/11/2025,10:43:59,1.350,1.014
27/11/2025,10:44:00,1.354,0.995
27/11/2025,10:44:01,1.348,1.016
27/11/2025,10:44:02,1.349,0.998
27/11/2025,10:44:03,1.355,1.000
27/11/2025,10:44:04,1.354,1.017
27/11/2025,10:44:05,1.351,1.014
27/11/2025,10:44:06,1.353,1.015
27/11/2025,10:44:07,1.351,1.016
27/11/2025,10:44:08,1.353,0.999
27/11/2025,10:44:09,1.348,1.015
27/11/2025,10:44:10,1.350,0.998
27/11/2025,10:44:11,1.351,0.997
27/11/2025,10:44:12,1.349,1.017
27/11/2025,10:44:13,1.345,0.997
27/11/2025,10:44:14,1.348,0.999
27/11/2025,10:44:15,1.353,0.995
27/11/2025,10:44:16,1.348,0.996
27/11/2025,10:44:17,1.349,1.017
27/11/2025,10:44:18,1.346,0.999
27/11/2025,10:44:19,1.351,1.014
27/11/2025,10:44:20,1.353,0.996
27/11/2025,10:44:21,1.350,0.999
27/11/2025,10:44:22,1.351,1.015
27/11/2025,10:44:23,1.356,1.005
27/11/2025,10:44:24,1.349,1.012
27/11/2025,10:44:25,1.353,0.997
27/11/2025,10:44:26,1.353,1.016
27/11/2025,10:44:27,1.351,0.996
27/11/2025,10:44:28,1.352,1.014
27/11/2025,10:44:29,1.351,0.999
27/11/2025,10:44:30,1.353,1.014
27/11/2025,10:44:31,1.352,1.016
27/11/2025,10:44:32,1.353,1.019
27/11/2025,10:44:33,1.351,0.998
27/11/2025,10:44:34,1.354,1.018
27/11/2025,10:44:35,1.349,0.996
27/11/2025,10:44:36,1.350,1.006
27/11/2025,10:44:37,1.348,1.017
27/11/2025,10:44:38,1.352,0.994
27/11/2025,10:44:39,1.355,1.014
27/11/2025,10:44:40,1.349,0.997
27/11/2025,10:44:41,1.353,1.019
27/11/2025,10:44:42,1.354,1.019
27/11/2025,10:44:43,1.350,1.014
27/11/2025,10:44:44,1.356,1.006
27/11/2025,10:44:45,1.349,0.995
27/11/2025,10:44:46,1.350,0.998
27/11/2025,10:44:47,1.350,1.017
27/11/2025,10:44:48,1.350,0.998
27/11/2025,10:44:49,1.353,1.023
27/11/2025,10:44:50,1.349,0.999
27/11/2025,10:44:51,1.351,0.998
27/11/2025,10:44:52,1.347,1.010
27/11/2025,10:44:53,1.352,0.996
27/11/2025,10:44:54,1.347,1.013
27/11/2025,10:44:55,1.347,0.994
27/11/2025,10:44:56,1.346,1.010
27/11/2025,10:44:57,1.353,1.009
27/11/2025,10:44:58,1.347,1.018
27/11/2025,10:44:59,1.347,1.012
27/11/2025,10:45:00,1.348,0.993
27/11/2025,10:45:01,1.348,0.996
27/11/2025,10:45:02,1.347,0.994
27/11/2025,10:45:03,1.346,1.016
27/11/2025,10:45:04,1.347,1.015
27/11/2025,10:45:05,1.348,0.997
27/11/2025,10:45:06,1.346,1.016
27/11/2025,10:45:07,1.347,0.994
27/11/2025,10:45:08,1.347,0.996
27/11/2025,10:45:09,1.348,1.024
27/11/2025,10:45:10,1.346,1.018
27/11/2025,10:45:11,1.344,1.016
27/11/2025,10:45:12,1.349,1.013
27/11/2025,10:45:13,1.349,0.994
27/11/2025,10:45:14,1.345,1.019
27/11/2025,10:45:15,1.346,0.996
27/11/2025,10:45:16,1.350,1.018
27/11/2025,10:45:17,1.351,1.016
27/11/2025,10:45:18,1.349,1.015
27/11/2025,10:45:19,1.346,0.994
27/11/2025,10:45:20,1.347,1.018
27/11/2025,10:45:21,1.346,1.006
27/11/2025,10:45:22,1.345,1.000
27/11/2025,10:45:23,1.349,1.017
27/11/2025,10:45:24,1.348,1.017
27/11/2025,10:45:25,1.350,0.995
27/11/2025,10:45:26,1.346,1.016
27/11/2025,10:45:27,1.345,0.996
27/11/2025,10:45:28,1.347,0.997
27/11/2025,10:45:29,1.346,1.016
27/11/2025,10:45:30,1.349,1.016
27/11/2025,10:45:31,1.347,0.997
27/11/2025,10:45:32,1.347,0.999
27/11/2025,10:45:33,1.345,1.017
27/11/2025,10:45:34,1.350,1.017
27/11/2025,10:45:35,1.348,1.004
27/11/2025,10:45:36,1.348,1.020
27/11/2025,10:45:37,1.348,1.015
27/11/2025,10:45:38,1.346,1.015
27/11/2025,10:45:39,1.347,0.994
27/11/2025,10:45:40,1.345,0.998
27/11/2025,10:45:41,1.345,1.013
27/11/2025,10:45:42,1.346,1.003
27/11/2025,10:45:43,1.347,1.016
27/11/2025,10:45:44,1.349,1.017
27/11/2025,10:45:45,1.350,1.000
27/11/2025,10:45:46,1.349,1.004
27/11/2025,10:45:47,1.349,0.995
27/11/2025,10:45:48,1.348,1.017
27/11/2025,10:45:49,1.344,1.018
27/11/2025,10:45:50,1.346,1.017
27/11/2025,10:45:51,1.345,0.997
27/11/2025,10:45:52,1.347,1.018
27/11/2025,10:45:53,1.345,1.021
27/11/2025,10:45:54,1.352,1.018
27/11/2025,10:45:55,1.346,1.021
27/11/2025,10:45:56,1.349,1.005
27/11/2025,10:45:57,1.346,1.016
27/11/2025,10:45:58,1.343,0.996
27/11/2025,10:45:59,1.347,1.020
27/11/2025,10:46:00,1.347,1.017
27/11/2025,10:46:01,1.345,1.021
27/11/2025,10:46:02,1.346,0.999
27/11/2025,10:46:03,1.348,0.994
27/11/2025,10:46:04,1.345,1.005
27/11/2025,10:46:05,1.345,0.993
27/11/2025,10:46:06,1.349,1.019
27/11/2025,10:46:07,1.348,1.016
27/11/2025,10:46:08,1.343,0.995
27/11/2025,10:46:09,1.344,1.017
27/11/2025,10:46:10,1.348,1.019
27/11/2025,10:46:11,1.352,1.014
27/11/2025,10:46:12,1.347,1.017
27/11/2025,10:46:13,1.343,0.995
27/11/2025,10:46:14,1.348,1.012
27/11/2025,10:46:15,1.345,1.018
27/11/2025,10:46:16,1.350,1.018
27/11/2025,10:46:17,1.347,1.020
27/11/2025,10:46:18,1.345,1.017
27/11/2025,10:46:19,1.346,1.020
27/11/2025,10:46:20,1.347,0.996
27/11/2025,10:46:21,1.344,1.020
27/11/2025,10:46:22,1.345,0.996
27/11/2025,10:46:23,1.345,0.996
27/11/2025,10:46:24,1.346,0.994
27/11/2025,10:46:25,1.345,0.993
27/11/2025,10:46:26,1.344,0.994
27/11/2025,10:46:27,1.345,0.994
27/11/2025,10:46:28,1.343,1.005
27/11/2025,10:46:29,1.345,0.996
27/11/2025,10:46:30,1.347,1.014
27/11/2025,10:46:31,1.347,1.014
27/11/2025,10:46:32,1.346,0.994
27/11/2025,10:46:33,1.343,1.017
27/11/2025,10:46:34,1.344,1.005
27/11/2025,10:46:35,1.344,0.995
27/11/2025,10:46:36,1.344,1.012
27/11/2025,10:46:37,1.344,0.993
27/11/2025,10:46:38,1.342,1.013
27/11/2025,10:46:39,1.343,0.997
27/11/2025,10:46:40,1.343,0.994
27/11/2025,10:46:41,1.345,0.997
27/11/2025,10:46:42,1.343,0.998
27/11/2025,10:46:43,1.342,1.017
27/11/2025,10:46:44,1.345,1.015
27/11/2025,10:46:45,1.343,0.995
27/11/2025,10:46:46,1.351,1.003
27/11/2025,10:46:47,1.343,1.016
27/11/2025,10:46:48,1.342,0.997
27/11/2025,10:46:49,1.343,0.995
27/11/2025,10:46:50,1.347,1.011
27/11/2025,10:46:51,1.345,1.014
27/11/2025,10:46:52,1.345,1.014
27/11/2025,10:46:53,1.345,1.018
27/11/2025,10:46:54,1.348,0.999
27/11/2025,10:46:55,1.345,1.016
27/11/2025,10:46:56,1.349,0.995
27/11/2025,10:46:57,1.345,0.995
27/11/2025,10:46:58,1.341,0.996
27/11/2025,10:46:59,1.350,0.998
27/11/2025,10:47:00,1.343,1.016
27/11/2025,10:47:01,1.345,1.016
27/11/2025,10:47:02,1.343,1.013
27/11/2025,10:47:03,1.345,1.018
27/11/2025,10:47:04,1.346,1.018
27/11/2025,10:47:05,1.345,1.015
27/11/2025,10:47:06,1.344,1.016
27/11/2025,10:47:07,1.349,1.018
27/11/2025,10:47:08,1.346,0.994
27/11/2025,10:47:09,1.346,0.996
27/11/2025,10:47:10,1.346,1.015
27/11/2025,10:47:11,1.345,1.017
27/11/2025,10:47:12,1.348,1.019
27/11/2025,10:47:13,1.342,0.997
27/11/2025,10:47:14,1.343,1.019
27/11/2025,10:47:15,1.342,1.019
27/11/2025,10:47:16,1.343,1.023
27/11/2025,10:47:17,1.344,1.015
27/11/2025,10:47:18,1.345,0.996
27/11/2025,10:47:19,1.342,1.013
27/11/2025,10:47:20,1.345,0.997
27/11/2025,10:47:21,1.344,1.019
27/11/2025,10:47:22,1.345,1.017
27/11/2025,10:47:23,1.341,0.996
27/11/2025,10:47:24,1.345,1.019
27/11/2025,10:47:25,1.345,0.995
27/11/2025,10:47:26,1.347,1.020
27/11/2025,10:47:27,1.345,1.016
27/11/2025,10:47:28,1.345,0.995
27/11/2025,10:47:29,1.342,1.015
27/11/2025,10:47:30,1.348,0.997
27/11/2025,10:47:31,1.342,0.995
27/11/2025,10:47:32,1.342,1.017
27/11/2025,10:47:33,1.342,1.015
27/11/2025,10:47:34,1.344,1.019
27/11/2025,10:47:35,1.345,1.017
27/11/2025,10:47:36,1.344,1.021
27/11/2025,10:47:37,1.343,1.018
27/11/2025,10:47:38,1.344,1.000
27/11/2025,10:47:39,1.341,0.995
27/11/2025,10:47:40,1.344,1.019
27/11/2025,10:47:41,1.341,1.021
27/11/2025,10:47:42,1.343,0.996
27/11/2025,10:47:43,1.343,1.022
27/11/2025,10:47:44,1.345,1.018
27/11/2025,10:47:45,1.343,1.019
27/11/2025,10:47:46,1.342,0.996
27/11/2025,10:47:47,1.341,1.019
27/11/2025,10:47:48,1.342,1.017
27/11/2025,10:47:49,1.343,0.993
27/11/2025,10:47:50,1.342,1.020
27/11/2025,10:47:51,1.342,0.999
27/11/2025,10:47:52,1.342,1.019
27/11/2025,10:47:53,1.343,1.016
27/11/2025,10:47:54,1.342,0.996
27/11/2025,10:47:55,1.342,1.019
27/11/2025,10:47:56,1.343,0.995
27/11/2025,10:47:57,1.343,0.997
27/11/2025,10:47:58,1.342,0.996
27/11/2025,10:47:59,1.351,1.001
27/11/2025,10:48:00,1.342,1.015
27/11/2025,10:48:01,1.344,1.018
27/11/2025,10:48:02,1.343,0.995
27/11/2025,10:48:03,1.341,1.017
27/11/2025,10:48:04,1.341,1.017
27/11/2025,10:48:05,1.341,1.019
27/11/2025,10:48:06,1.343,0.998
27/11/2025,10:48:07,1.343,0.997
27/11/2025,10:48:08,1.342,0.994
27/11/2025,10:48:09,1.342,1.018
27/11/2025,10:48:10,1.341,0.994
27/11/2025,10:48:11,1.341,1.021
27/11/2025,10:48:12,1.342,0.996
27/11/2025,10:48:13,1.345,1.018
27/11/2025,10:48:14,1.343,0.997
27/11/2025,10:48:15,1.344,0.999
27/11/2025,10:48:16,1.342,0.996
27/11/2025,10:48:17,1.345,1.000
27/11/2025,10:48:18,1.343,1.007
27/11/2025,10:48:19,1.343,1.021
27/11/2025,10:48:20,1.340,1.020
27/11/2025,10:48:21,1.341,1.019
27/11/2025,10:48:22,1.341,1.019
27/11/2025,10:48:23,1.341,0.994
27/11/2025,10:48:24,1.341,0.996
27/11/2025,10:48:25,1.341,1.020
27/11/2025,10:48:26,1.342,0.996
27/11/2025,10:48:27,1.341,0.999
27/11/2025,10:48:28,1.341,1.018
27/11/2025,10:48:29,1.341,1.017
27/11/2025,10:48:30,1.342,1.017
27/11/2025,10:48:31,1.341,1.019
27/11/2025,10:48:32,1.342,0.996
27/11/2025,10:48:33,1.342,0.996
27/11/2025,10:48:34,1.341,0.994
27/11/2025,10:48:35,1.341,1.017
27/11/2025,10:48:36,1.341,1.017
27/11/2025,10:48:37,1.341,0.995
27/11/2025,10:48:38,1.343,0.996
27/11/2025,10:48:39,1.341,1.015
27/11/2025,10:48:40,1.344,0.995
27/11/2025,10:48:41,1.341,1.019
27/11/2025,10:48:42,1.343,0.998
27/11/2025,10:48:43,1.345,1.023
27/11/2025,10:48:44,1.345,1.019
27/11/2025,10:48:45,1.342,1.017
27/11/2025,10:48:46,1.342,0.996
27/11/2025,10:48:47,1.342,0.997
27/11/2025,10:48:48,1.341,1.007
27/11/2025,10:48:49,1.341,0.995
27/11/2025,10:48:50,1.341,1.017
27/11/2025,10:48:51,1.341,0.997
27/11/2025,10:48:52,1.342,1.001
27/11/2025,10:48:53,1.341,1.020
27/11/2025,10:48:54,1.340,1.006
27/11/2025,10:48:55,1.341,0.997
27/11/2025,10:48:56,1.341,0.997
27/11/2025,10:48:57,1.341,0.997
27/11/2025,10:48:58,1.341,1.017
27/11/2025,10:48:59,1.341,0.998
27/11/2025,10:49:00,1.342,0.994
27/11/2025,10:49:01,1.341,0.996
27/11/2025,10:49:02,1.350,1.003
27/11/2025,10:49:03,1.342,1.019
27/11/2025,10:49:04,1.341,0.997
27/11/2025,10:49:05,1.340,0.995
27/11/2025,10:49:06,1.343,1.019
27/11/2025,10:49:07,1.340,0.996
27/11/2025,10:49:08,1.341,0.997
27/11/2025,10:49:09,1.341,1.019
27/11/2025,10:49:10,1.342,1.017
27/11/2025,10:49:11,1.341,0.993
27/11/2025,10:49:12,1.343,1.017
27/11/2025,10:49:13,1.349,1.007
27/11/2025,10:49:14,1.340,0.996
27/11/2025,10:49:15,1.341,1.019
27/11/2025,10:49:16,1.341,1.021
27/11/2025,10:49:17,1.342,0.997
27/11/2025,10:49:18,1.341,1.020
27/11/2025,10:49:19,1.342,1.018
27/11/2025,10:49:20,1.340,1.018
27/11/2025,10:49:21,1.341,0.996
27/11/2025,10:49:22,1.344,1.016
27/11/2025,10:49:23,1.341,0.995
27/11/2025,10:49:24,1.342,0.995
27/11/2025,10:49:25,1.342,0.997
27/11/2025,10:49:26,1.341,1.019
27/11/2025,10:49:27,1.342,1.021
27/11/2025,10:49:28,1.340,0.996
27/11/2025,10:49:29,1.341,1.019
27/11/2025,10:49:30,1.342,1.008
27/11/2025,10:49:31,1.341,1.019
27/11/2025,10:49:32,1.341,1.024
27/11/2025,10:49:33,1.341,0.999
27/11/2025,10:49:34,1.340,1.000
27/11/2025,10:49:35,1.341,1.003
27/11/2025,10:49:36,1.342,1.008
27/11/2025,10:49:37,1.342,0.999
27/11/2025,10:49:38,1.350,1.006
27/11/2025,10:49:39,1.344,1.001
27/11/2025,10:49:40,1.343,1.023
27/11/2025,10:49:41,1.342,0.997
27/11/2025,10:49:42,1.341,1.020
27/11/2025,10:49:43,1.341,1.019
27/11/2025,10:49:44,1.341,0.995
27/11/2025,10:49:45,1.341,0.994
27/11/2025,10:49:46,1.341,1.021
27/11/2025,10:49:47,1.340,0.997
27/11/2025,10:49:48,1.341,1.019
27/11/2025,10:49:49,1.342,0.996
27/11/2025,10:49:50,1.340,0.998
27/11/2025,10:49:51,1.341,1.003
27/11/2025,10:49:52,1.340,0.995
27/11/2025,10:49:53,1.343,0.997
27/11/2025,10:49:54,1.340,0.994
27/11/2025,10:49:55,1.340,1.019
27/11/2025,10:49:56,1.340,0.998
27/11/2025,10:49:57,1.341,1.018
27/11/2025,10:49:58,1.342,1.020
27/11/2025,10:49:59,1.342,0.995
27/11/2025,10:50:00,1.340,0.997
27/11/2025,10:50:01,1.341,0.998
27/11/2025,10:50:02,1.341,0.995
27/11/2025,10:50:03,1.341,0.996
27/11/2025,10:50:04,1.340,1.021
27/11/2025,10:50:05,1.341,1.023
27/11/2025,10:50:06,1.340,1.016
27/11/2025,10:50:07,1.342,1.020
27/11/2025,10:50:08,1.342,0.999
27/11/2025,10:50:09,1.340,1.019
27/11/2025,10:50:10,1.341,1.018
27/11/2025,10:50:11,1.341,1.020
27/11/2025,10:50:12,1.341,0.996
27/11/2025,10:50:13,1.341,1.006
27/11/2025,10:50:14,1.340,0.995
27/11/2025,10:50:15,1.341,0.996
27/11/2025,10:50:16,1.341,0.997
27/11/2025,10:50:17,1.341,1.009
27/11/2025,10:50:18,1.341,1.022
27/11/2025,10:50:19,1.341,0.997
27/11/2025,10:50:20,1.341,0.994
27/11/2025,10:50:21,1.340,1.020
27/11/2025,10:50:22,1.341,1.021
27/11/2025,10:50:23,1.341,0.996
27/11/2025,10:50:24,1.341,1.018
27/11/2025,10:50:25,1.340,0.994
27/11/2025,10:50:26,1.341,0.997
27/11/2025,10:50:27,1.342,1.018
27/11/2025,10:50:28,1.341,0.998
27/11/2025,10:50:29,1.342,1.019
27/11/2025,10:50:30,1.341,1.018
27/11/2025,10:50:31,1.341,1.020
27/11/2025,10:50:32,1.342,0.995
27/11/2025,10:50:33,1.341,1.021
27/11/2025,10:50:34,1.341,1.016
27/11/2025,10:50:35,1.344,1.018
27/11/2025,10:50:36,1.341,1.017
27/11/2025,10:50:37,1.344,0.994
27/11/2025,10:50:38,1.342,1.020
27/11/2025,10:50:39,1.343,0.994
27/11/2025,10:50:40,1.343,0.999
27/11/2025,10:50:41,1.341,0.997
27/11/2025,10:50:42,1.340,0.996
27/11/2025,10:50:43,1.342,1.021
27/11/2025,10:50:44,1.341,1.020
27/11/2025,10:50:45,1.341,1.021
27/11/2025,10:50:46,1.349,1.005
27/11/2025,10:50:47,1.341,1.019
27/11/2025,10:50:48,1.340,1.018
27/11/2025,10:50:49,1.342,1.020
27/11/2025,10:50:50,1.340,1.020
27/11/2025,10:50:51,1.341,0.994
27/11/2025,10:50:52,1.341,1.019
27/11/2025,10:50:53,1.340,0.998
27/11/2025,10:50:54,1.341,0.996
27/11/2025,10:50:55,1.340,0.996
27/11/2025,10:50:56,1.340,0.997
27/11/2025,10:50:57,1.340,1.018
27/11/2025,10:50:58,1.341,1.021
27/11/2025,10:50:59,1.340,1.022
27/11/2025,10:51:00,1.340,0.995
27/11/2025,10:51:01,1.340,1.021
27/11/2025,10:51:02,1.340,0.994
27/11/2025,10:51:03,1.341,0.997
27/11/2025,10:51:04,1.341,0.995
27/11/2025,10:51:05,1.340,1.019
27/11/2025,10:51:06,1.342,0.997
27/11/2025,10:51:07,1.341,1.019
27/11/2025,10:51:08,1.341,0.996
27/11/2025,10:51:09,1.341,1.023
27/11/2025,10:51:10,1.341,0.998
27/11/2025,10:51:11,1.341,1.022
27/11/2025,10:51:12,1.341,0.995
27/11/2025,10:51:13,1.340,1.020
27/11/2025,10:51:14,1.341,1.019
27/11/2025,10:51:15,1.340,1.020
27/11/2025,10:51:16,1.341,1.020
27/11/2025,10:51:17,1.340,0.995
27/11/2025,10:51:18,1.340,0.997
27/11/2025,10:51:19,1.340,0.996
27/11/2025,10:51:20,1.341,1.021
27/11/2025,10:51:21,1.340,1.020
27/11/2025,10:51:22,1.340,1.018
27/11/2025,10:51:23,1.340,0.996
27/11/2025,10:51:24,1.340,1.021
27/11/2025,10:51:25,1.341,0.995
27/11/2025,10:51:26,1.341,1.020
27/11/2025,10:51:27,1.341,0.996
27/11/2025,10:51:28,1.340,0.996
27/11/2025,10:51:29,1.340,0.996
27/11/2025,10:51:30,1.340,1.019
27/11/2025,10:51:31,1.341,0.996
27/11/2025,10:51:32,1.340,0.998
27/11/2025,10:51:33,1.340,1.020
27/11/2025,10:51:34,1.340,0.998
27/11/2025,10:51:35,1.341,0.997
27/11/2025,10:51:36,1.340,1.019
27/11/2025,10:51:37,1.340,0.998
27/11/2025,10:51:38,1.340,1.021
27/11/2025,10:51:39,1.340,1.020
27/11/2025,10:51:40,1.341,1.005
27/11/2025,10:51:41,1.340,0.996
27/11/2025,10:51:42,1.340,1.021
27/11/2025,10:51:43,1.340,1.016
27/11/2025,10:51:44,1.340,0.998
27/11/2025,10:51:45,1.340,0.995
27/11/2025,10:51:46,1.340,0.996
27/11/2025,10:51:47,1.340,1.020
27/11/2025,10:51:48,1.340,0.997
27/11/2025,10:51:49,1.340,1.021
27/11/2025,10:51:50,1.341,1.022
27/11/2025,10:51:51,1.340,1.015
27/11/2025,10:51:52,1.340,1.019
27/11/2025,10:51:53,1.341,1.020
27/11/2025,10:51:54,1.340,0.998
27/11/2025,10:51:55,1.340,1.021
27/11/2025,10:51:56,1.340,1.019
27/11/2025,10:51:57,1.340,0.996
27/11/2025,10:51:58,1.340,0.996
27/11/2025,10:51:59,1.340,0.997
27/11/2025,10:52:00,1.341,1.022
27/11/2025,10:52:01,1.340,0.998
27/11/2025,10:52:02,1.340,1.019
27/11/2025,10:52:03,1.340,1.003
27/11/2025,10:52:04,1.340,0.996
27/11/2025,10:52:05,1.340,0.996
27/11/2025,10:52:06,1.340,0.995
27/11/2025,10:52:07,1.340,1.019
27/11/2025,10:52:08,1.340,0.997
27/11/2025,10:52:09,1.340,1.018
27/11/2025,10:52:10,1.340,1.020
27/11/2025,10:52:11,1.340,1.020
27/11/2025,10:52:12,1.340,1.017
27/11/2025,10:52:13,1.340,0.996
27/11/2025,10:52:14,1.340,0.998
27/11/2025,10:52:15,1.340,0.997
27/11/2025,10:52:16,1.340,0.999
27/11/2025,10:52:17,1.340,1.021
27/11/2025,10:52:18,1.340,0.996
27/11/2025,10:52:19,1.341,1.020
27/11/2025,10:52:20,1.340,0.997
27/11/2025,10:52:21,1.341,0.997
27/11/2025,10:52:22,1.349,1.004
27/11/2025,10:52:23,1.341,0.997
27/11/2025,10:52:24,1.341,1.020
27/11/2025,10:52:25,1.340,0.994
27/11/2025,10:52:26,1.340,0.996
27/11/2025,10:52:27,1.340,0.995
27/11/2025,10:52:28,1.341,1.020
27/11/2025,10:52:29,1.341,0.997
27/11/2025,10:52:30,1.340,0.996
27/11/2025,10:52:31,1.349,1.004
27/11/2025,10:52:32,1.341,1.020
27/11/2025,10:52:33,1.340,0.995
27/11/2025,10:52:34,1.341,0.997
27/11/2025,10:52:35,1.340,1.021
27/11/2025,10:52:36,1.340,1.020
27/11/2025,10:52:37,1.340,1.022
27/11/2025,10:52:38,1.340,1.020
27/11/2025,10:52:39,1.340,0.995
27/11/2025,10:52:40,1.340,1.021
27/11/2025,10:52:41,1.340,1.020
27/11/2025,10:52:42,1.341,1.020
27/11/2025,10:52:43,1.340,1.021
27/11/2025,10:52:44,1.340,1.006
27/11/2025,10:52:45,1.340,1.020
27/11/2025,10:52:46,1.340,0.995
27/11/2025,10:52:47,1.340,1.023
27/11/2025,10:52:48,1.340,1.007
27/11/2025,10:52:49,1.341,1.020
27/11/2025,10:52:50,1.340,0.996
27/11/2025,10:52:51,1.340,1.000
27/11/2025,10:52:52,1.340,1.021
27/11/2025,10:52:53,1.340,0.996
27/11/2025,10:52:54,1.340,0.995
27/11/2025,10:52:55,1.341,0.996
27/11/2025,10:52:56,1.340,1.019
27/11/2025,10:52:57,1.340,0.997
27/11/2025,10:52:58,1.340,1.006
27/11/2025,10:52:59,1.340,0.999
27/11/2025,10:53:00,1.340,0.997
27/11/2025,10:53:01,1.340,0.996
27/11/2025,10:53:02,1.340,1.022
27/11/2025,10:53:03,1.340,1.023
27/11/2025,10:53:04,1.340,1.022
27/11/2025,10:53:05,1.340,1.020
27/11/2025,10:53:06,1.340,1.020
27/11/2025,10:53:07,1.340,1.019
27/11/2025,10:53:08,1.340,0.995
27/11/2025,10:53:09,1.340,1.021
27/11/2025,10:53:10,1.340,1.007
27/11/2025,10:53:11,1.340,1.022
27/11/2025,10:53:12,1.340,0.997
27/11/2025,10:53:13,1.340,0.996
27/11/2025,10:53:14,1.340,1.020
27/11/2025,10:53:15,1.340,0.998
27/11/2025,10:53:16,1.340,1.018
27/11/2025,10:53:17,1.340,0.996
27/11/2025,10:53:18,1.340,1.022
27/11/2025,10:53:19,1.340,0.997
27/11/2025,10:53:20,1.340,1.020
27/11/2025,10:53:21,1.340,0.995
27/11/2025,10:53:22,1.340,0.997
27/11/2025,10:53:23,1.340,1.021
27/11/2025,10:53:24,1.340,0.996
27/11/2025,10:53:25,1.340,1.021
27/11/2025,10:53:26,1.340,1.024
27/11/2025,10:53:27,1.340,1.021
27/11/2025,10:53:28,1.340,0.999
27/11/2025,10:53:29,1.340,1.025
27/11/2025,10:53:30,1.351,1.005
27/11/2025,10:53:31,1.340,1.025
27/11/2025,10:53:32,1.340,1.024
27/11/2025,10:53:33,1.340,1.022
27/11/2025,10:53:34,1.340,0.998
27/11/2025,10:53:35,1.340,1.021
27/11/2025,10:53:36,1.340,1.020
27/11/2025,10:53:37,1.340,0.997
27/11/2025,10:53:38,1.340,0.998
27/11/2025,10:53:39,1.340,0.996
27/11/2025,10:53:40,1.340,1.023
27/11/2025,10:53:41,1.340,1.023
27/11/2025,10:53:42,1.340,1.001
27/11/2025,10:53:43,1.340,1.020
27/11/2025,10:53:44,1.340,1.023
27/11/2025,10:53:45,1.340,1.021
27/11/2025,10:53:46,1.340,0.998
27/11/2025,10:53:47,1.340,0.998
27/11/2025,10:53:48,1.340,1.000
27/11/2025,10:53:49,1.340,1.001
27/11/2025,10:53:50,1.340,0.996
27/11/2025,10:53:51,1.340,1.021
27/11/2025,10:53:52,1.340,1.000
27/11/2025,10:53:53,1.340,1.010
27/11/2025,10:53:54,1.340,1.021
27/11/2025,10:53:55,1.340,0.997
27/11/2025,10:53:56,1.340,1.023
27/11/2025,10:53:57,1.340,0.995
27/11/2025,10:53:58,1.340,0.998
27/11/2025,10:53:59,1.340,1.001
27/11/2025,10:54:00,1.340,1.024
27/11/2025,10:54:01,1.340,1.008
27/11/2025,10:54:02,1.340,1.022
27/11/2025,10:54:03,1.340,0.996
27/11/2025,10:54:04,1.340,1.021
27/11/2025,10:54:05,1.340,1.007
27/11/2025,10:54:06,1.340,0.998
27/11/2025,10:54:07,1.340,1.022
27/11/2025,10:54:08,1.340,1.002
27/11/2025,10:54:09,1.340,1.000
27/11/2025,10:54:10,1.340,1.023
27/11/2025,10:54:11,1.340,0.998
27/11/2025,10:54:12,1.340,1.022
27/11/2025,10:54:13,1.340,1.020
27/11/2025,10:54:14,1.340,0.996
27/11/2025,10:54:15,1.340,1.001
27/11/2025,10:54:16,1.340,1.000
27/11/2025,10:54:17,1.340,0.995
27/11/2025,10:54:18,1.340,1.005
27/11/2025,10:54:19,1.340,0.996
27/11/2025,10:54:20,1.340,0.995
27/11/2025,10:54:21,1.340,0.997
27/11/2025,10:54:22,1.340,1.006
27/11/2025,10:54:23,1.340,1.022
27/11/2025,10:54:24,1.340,0.999
27/11/2025,10:54:25,1.340,1.022
27/11/2025,10:54:26,1.340,0.997
27/11/2025,10:54:27,1.340,0.999
27/11/2025,10:54:28,1.340,0.997
27/11/2025,10:54:29,1.340,0.998
27/11/2025,10:54:30,1.340,1.022
27/11/2025,10:54:31,1.340,1.020
27/11/2025,10:54:32,1.340,1.021
27/11/2025,10:54:33,1.340,1.021
27/11/2025,10:54:34,1.340,1.021
27/11/2025,10:54:35,1.340,1.021
27/11/2025,10:54:36,1.340,1.022
27/11/2025,10:54:37,1.340,0.996
27/11/2025,10:54:38,1.340,0.995
27/11/2025,10:54:39,1.340,0.996
27/11/2025,10:54:40,1.340,0.998
27/11/2025,10:54:41,1.340,0.995
27/11/2025,10:54:42,1.340,0.996
27/11/2025,10:54:43,1.340,1.020
27/11/2025,10:54:44,1.340,0.997
27/11/2025,10:54:45,1.340,1.023
27/11/2025,10:54:46,1.340,1.020
27/11/2025,10:54:47,1.340,1.020
27/11/2025,10:54:48,1.340,0.997
27/11/2025,10:54:49,1.340,1.006
27/11/2025,10:54:50,1.340,1.023
27/11/2025,10:54:51,1.340,0.997
27/11/2025,10:54:52,1.340,0.998
27/11/2025,10:54:53,1.340,1.022
27/11/2025,10:54:54,1.340,0.999
27/11/2025,10:54:55,1.340,0.997
27/11/2025,10:54:56,1.340,0.997
27/11/2025,10:54:57,1.340,1.022
27/11/2025,10:54:58,1.340,1.022
27/11/2025,10:54:59,1.340,0.998
27/11/2025,10:55:00,1.340,0.996
27/11/2025,10:55:01,1.340,0.999
27/11/2025,10:55:02,1.340,1.022
27/11/2025,10:55:03,1.340,1.023
27/11/2025,10:55:04,1.340,0.997
27/11/2025,10:55:05,1.340,1.021
27/11/2025,10:55:06,1.340,0.998
27/11/2025,10:55:07,1.340,1.008
27/11/2025,10:55:08,1.340,1.021
27/11/2025,10:55:09,1.340,0.996
27/11/2025,10:55:10,1.340,1.021
27/11/2025,10:55:11,1.340,1.000
27/11/2025,10:55:12,1.340,0.999
27/11/2025,10:55:13,1.340,1.001
27/11/2025,10:55:14,1.340,1.021
27/11/2025,10:55:15,1.340,0.997
27/11/2025,10:55:16,1.340,1.024
27/11/2025,10:55:17,1.340,1.024
27/11/2025,10:55:18,1.340,1.022
27/11/2025,10:55:19,1.340,0.997
27/11/2025,10:55:20,1.340,1.021
27/11/2025,10:55:21,1.340,0.997
27/11/2025,10:55:22,1.340,0.998
27/11/2025,10:55:23,1.340,1.021
27/11/2025,10:55:24,1.340,1.023
27/11/2025,10:55:25,1.340,0.997
27/11/2025,10:55:26,1.340,1.022
27/11/2025,10:55:27,1.340,0.997
27/11/2025,10:55:28,1.340,1.022
27/11/2025,10:55:29,1.340,0.998
27/11/2025,10:55:30,1.340,1.019
27/11/2025,10:55:31,1.340,1.021
27/11/2025,10:55:32,1.340,0.998
27/11/2025,10:55:33,1.340,1.023
27/11/2025,10:55:34,1.340,1.006
27/11/2025,10:55:35,1.340,1.021
27/11/2025,10:55:36,1.340,0.997
27/11/2025,10:55:37,1.340,1.022
27/11/2025,10:55:38,1.340,0.995
27/11/2025,10:55:39,1.340,1.023
27/11/2025,10:55:40,1.340,1.024
27/11/2025,10:55:41,1.340,1.001
27/11/2025,10:55:42,1.340,1.022
27/11/2025,10:55:43,1.340,0.996
27/11/2025,10:55:44,1.340,0.998
27/11/2025,10:55:45,1.340,0.997
27/11/2025,10:55:46,1.340,1.023
27/11/2025,10:55:47,1.340,0.998
27/11/2025,10:55:48,1.340,0.998
27/11/2025,10:55:49,1.340,1.020
27/11/2025,10:55:50,1.340,0.997
27/11/2025,10:55:51,1.340,0.996
27/11/2025,10:55:52,1.340,0.997
27/11/2025,10:55:53,1.340,1.022
27/11/2025,10:55:54,1.340,0.996
27/11/2025,10:55:55,1.340,0.995
27/11/2025,10:55:56,1.340,1.000
27/11/2025,10:55:57,1.340,0.998
27/11/2025,10:55:58,1.340,0.996
27/11/2025,10:55:59,1.340,0.998
27/11/2025,10:56:00,1.340,0.999
27/11/2025,10:56:01,1.340,0.998
27/11/2025,10:56:02,1.340,1.021
27/11/2025,10:56:03,1.340,1.022
27/11/2025,10:56:04,1.340,0.998
27/11/2025,10:56:05,1.340,1.022
27/11/2025,10:56:06,1.340,0.996
27/11/2025,10:56:07,1.340,0.997
27/11/2025,10:56:08,1.340,1.023
27/11/2025,10:56:09,1.340,0.995
27/11/2025,10:56:10,1.340,1.021
27/11/2025,10:56:11,1.340,1.023
27/11/2025,10:56:12,1.340,0.997
27/11/2025,10:56:13,1.340,0.999
27/11/2025,10:56:14,1.340,1.025
27/11/2025,10:56:15,1.340,1.026
27/11/2025,10:56:16,1.340,1.000
27/11/2025,10:56:17,1.340,1.023
27/11/2025,10:56:18,1.340,1.022
27/11/2025,10:56:19,1.340,0.998
27/11/2025,10:56:20,1.340,0.999
27/11/2025,10:56:21,1.340,1.022
27/11/2025,10:56:22,1.340,1.025
27/11/2025,10:56:23,1.340,0.998
27/11/2025,10:56:24,1.340,1.022
27/11/2025,10:56:25,1.340,0.996
27/11/2025,10:56:26,1.340,1.023
27/11/2025,10:56:27,1.340,1.001
27/11/2025,10:56:28,1.340,1.003
27/11/2025,10:56:29,1.340,1.002
27/11/2025,10:56:30,1.340,0.997
27/11/2025,10:56:31,1.340,1.000
27/11/2025,10:56:32,1.340,1.023
27/11/2025,10:56:33,1.340,1.020
27/11/2025,10:56:34,1.340,0.999
27/11/2025,10:56:35,1.340,0.998
27/11/2025,10:56:36,1.340,0.997
27/11/2025,10:56:37,1.340,1.020
27/11/2025,10:56:38,1.340,1.022
27/11/2025,10:56:39,1.340,0.997
27/11/2025,10:56:40,1.340,0.999
27/11/2025,10:56:41,1.340,1.024
27/11/2025,10:56:42,1.340,1.000
27/11/2025,10:56:43,1.340,1.023
27/11/2025,10:56:44,1.340,1.023
27/11/2025,10:56:45,1.340,1.000
27/11/2025,10:56:46,1.340,0.998
27/11/2025,10:56:47,1.340,1.022
27/11/2025,10:56:48,1.340,1.000
27/11/2025,10:56:49,1.340,1.000
27/11/2025,10:56:50,1.340,1.005
27/11/2025,10:56:51,1.340,1.024
27/11/2025,10:56:52,1.340,0.999
27/11/2025,10:56:53,1.340,1.024
27/11/2025,10:56:54,1.340,1.003
27/11/2025,10:56:55,1.340,1.023
27/11/2025,10:56:56,1.340,1.000
27/11/2025,10:56:57,1.340,1.022
27/11/2025,10:56:58,1.340,1.022
27/11/2025,10:56:59,1.340,1.000
27/11/2025,10:57:00,1.340,1.003
27/11/2025,10:57:01,1.340,1.006
27/11/2025,10:57:02,1.340,0.998
27/11/2025,10:57:03,1.340,0.999
27/11/2025,10:57:04,1.340,1.025
27/11/2025,10:57:05,1.340,1.025
27/11/2025,10:57:06,1.340,1.024
27/11/2025,10:57:07,1.340,1.025
27/11/2025,10:57:08,1.340,0.998
27/11/2025,10:57:09,1.340,0.997
27/11/2025,10:57:10,1.340,1.025
27/11/2025,10:57:11,1.340,0.999
27/11/2025,10:57:12,1.340,1.023
27/11/2025,10:57:13,1.340,0.997
27/11/2025,10:57:14,1.340,0.999
27/11/2025,10:57:15,1.340,0.999
27/11/2025,10:57:16,1.340,0.999
27/11/2025,10:57:17,1.340,1.024
27/11/2025,10:57:18,1.340,1.023
27/11/2025,10:57:19,1.340,0.998
27/11/2025,10:57:20,1.340,1.024
27/11/2025,10:57:21,1.340,1.027
27/11/2025,10:57:22,1.340,1.000
27/11/2025,10:57:23,1.340,1.022
27/11/2025,10:57:24,1.340,1.025
27/11/2025,10:57:25,1.340,1.025
27/11/2025,10:57:26,1.340,1.000
27/11/2025,10:57:27,1.340,1.000
27/11/2025,10:57:28,1.340,1.024
27/11/2025,10:57:29,1.340,0.999
27/11/2025,10:57:30,1.340,1.023
27/11/2025,10:57:31,1.340,0.998
27/11/2025,10:57:32,1.340,1.022
27/11/2025,10:57:33,1.340,1.023
27/11/2025,10:57:34,1.340,1.020
27/11/2025,10:57:35,1.340,1.024
27/11/2025,10:57:36,1.340,1.020
27/11/2025,10:57:37,1.340,1.000
27/11/2025,10:57:38,1.340,1.007
27/11/2025,10:57:39,1.340,1.003
27/11/2025,10:57:40,1.340,1.023
27/11/2025,10:57:41,1.340,1.001
27/11/2025,10:57:42,1.340,1.023
27/11/2025,10:57:43,1.340,1.023
27/11/2025,10:57:44,1.340,1.026
27/11/2025,10:57:45,1.340,1.026
27/11/2025,10:57:46,1.340,1.023
27/11/2025,10:57:47,1.340,0.996
27/11/2025,10:57:48,1.340,1.022
27/11/2025,10:57:49,1.340,1.025
27/11/2025,10:57:50,1.340,0.998
27/11/2025,10:57:51,1.340,0.996
27/11/2025,10:57:52,1.340,0.999
27/11/2025,10:57:53,1.340,0.999
27/11/2025,10:57:54,1.340,0.998
27/11/2025,10:57:55,1.340,0.996
27/11/2025,10:57:56,1.340,1.020
27/11/2025,10:57:57,1.340,0.997
27/11/2025,10:57:58,1.340,1.021
27/11/2025,10:57:59,1.340,0.997
27/11/2025,10:58:00,1.340,1.022
27/11/2025,10:58:01,1.340,1.007
27/11/2025,10:58:02,1.340,0.997
27/11/2025,10:58:03,1.340,0.997
27/11/2025,10:58:04,1.340,0.998
27/11/2025,10:58:05,1.340,1.021
27/11/2025,10:58:06,1.340,1.000
27/11/2025,10:58:07,1.340,1.000
27/11/2025,10:58:08,1.340,1.021
27/11/2025,10:58:09,1.340,1.001
27/11/2025,10:58:10,1.340,1.022
27/11/2025,10:58:11,1.340,1.023
27/11/2025,10:58:12,1.340,1.024
27/11/2025,10:58:13,1.340,1.001
27/11/2025,10:58:14,1.340,1.023
27/11/2025,10:58:15,1.340,1.025
27/11/2025,10:58:16,1.340,0.998
27/11/2025,10:58:17,1.340,1.024
27/11/2025,10:58:18,1.340,1.023
27/11/2025,10:58:19,1.340,0.997
27/11/2025,10:58:20,1.340,0.999
27/11/2025,10:58:21,1.340,1.007
27/11/2025,10:58:22,1.340,1.023
27/11/2025,10:58:23,1.340,1.001
27/11/2025,10:58:24,1.340,0.999
27/11/2025,10:58:25,1.340,1.023
27/11/2025,10:58:26,1.340,1.022
27/11/2025,10:58:27,1.340,1.023
27/11/2025,10:58:28,1.340,1.024
27/11/2025,10:58:29,1.340,1.022
27/11/2025,10:58:30,1.340,1.026
27/11/2025,10:58:31,1.340,0.999
27/11/2025,10:58:32,1.340,1.000
27/11/2025,10:58:33,1.340,1.000
27/11/2025,10:58:34,1.340,1.022
27/11/2025,10:58:35,1.340,1.000
27/11/2025,10:58:36,1.340,1.023
27/11/2025,10:58:37,1.340,0.999
27/11/2025,10:58:38,1.340,1.022
27/11/2025,10:58:39,1.340,0.998
27/11/2025,10:58:40,1.340,1.001
27/11/2025,10:58:41,1.340,1.024
27/11/2025,10:58:42,1.340,1.001
27/11/2025,10:58:43,1.340,1.021
27/11/2025,10:58:44,1.340,0.999
27/11/2025,10:58:45,1.340,1.000
27/11/2025,10:58:46,1.340,0.998
27/11/2025,10:58:47,1.340,1.021
27/11/2025,10:58:48,1.340,1.024
27/11/2025,10:58:49,1.340,0.997
27/11/2025,10:58:50,1.340,0.997
27/11/2025,10:58:51,1.340,1.022
27/11/2025,10:58:52,1.340,1.024
27/11/2025,10:58:53,1.340,1.023
27/11/2025,10:58:54,1.340,1.022
27/11/2025,10:58:55,1.340,1.022
27/11/2025,10:58:56,1.340,0.998
27/11/2025,10:58:57,1.340,1.022
27/11/2025,10:58:58,1.340,1.009
27/11/2025,10:58:59,1.340,1.022
27/11/2025,10:59:00,1.340,1.022
27/11/2025,10:59:01,1.340,1.025
27/11/2025,10:59:02,1.340,1.023
27/11/2025,10:59:03,1.340,0.999
27/11/2025,10:59:04,1.340,0.996
27/11/2025,10:59:05,1.340,0.998
27/11/2025,10:59:06,1.340,1.006
27/11/2025,10:59:07,1.340,0.996
27/11/2025,10:59:08,1.340,1.022
27/11/2025,10:59:09,1.340,0.996
27/11/2025,10:59:10,1.340,1.023
27/11/2025,10:59:11,1.340,1.023
27/11/2025,10:59:12,1.340,1.022
27/11/2025,10:59:13,1.340,1.022
27/11/2025,10:59:14,1.340,0.997
27/11/2025,10:59:15,1.355,1.006
27/11/2025,10:59:16,1.340,1.022
27/11/2025,10:59:17,1.340,0.997
27/11/2025,10:59:18,1.340,1.025
27/11/2025,10:59:19,1.340,1.022
27/11/2025,10:59:20,1.340,0.997
27/11/2025,10:59:21,1.340,0.997
27/11/2025,10:59:22,1.340,0.995
27/11/2025,10:59:23,1.340,1.023
27/11/2025,10:59:24,1.340,0.998
27/11/2025,10:59:25,1.340,1.022
27/11/2025,10:59:26,1.340,0.996
27/11/2025,10:59:27,1.340,0.996
27/11/2025,10:59:28,1.340,1.023
27/11/2025,10:59:29,1.340,1.000
27/11/2025,10:59:30,1.340,1.021
27/11/2025,10:59:31,1.340,1.024
27/11/2025,10:59:32,1.340,0.997
27/11/2025,10:59:33,1.340,0.999
27/11/2025,10:59:34,1.340,1.024
27/11/2025,10:59:35,1.340,1.022
27/11/2025,10:59:36,1.340,1.000
27/11/2025,10:59:37,1.340,1.024
27/11/2025,10:59:38,1.340,0.997
27/11/2025,10:59:39,1.340,0.998
27/11/2025,10:59:40,1.340,0.997
27/11/2025,10:59:41,1.340,1.023
27/11/2025,10:59:42,1.340,1.023
27/11/2025,10:59:43,1.340,1.001
27/11/2025,10:59:44,1.340,0.999
27/11/2025,10:59:45,1.340,0.997
27/11/2025,10:59:46,1.340,0.998
27/11/2025,10:59:47,1.340,1.024
27/11/2025,10:59:48,1.340,0.997
27/11/2025,10:59:49,1.340,0.996
27/11/2025,10:59:50,1.340,0.997
27/11/2025,10:59:51,1.340,0.997
27/11/2025,10:59:52,1.340,0.998
27/11/2025,10:59:53,1.340,0.997
27/11/2025,10:59:54,1.340,0.998
27/11/2025,10:59:55,1.340,1.022
27/11/2025,10:59:56,1.355,1.004
27/11/2025,10:59:57,1.340,1.022
27/11/2025,10:59:58,1.355,1.006
27/11/2025,10:59:59,1.340,1.025
27/11/2025,11:00:00,1.340,1.001
27/11/2025,11:00:01,1.340,0.998
27/11/2025,11:00:02,1.340,1.023
27/11/2025,11:00:03,1.340,1.026
27/11/2025,11:00:04,1.340,0.997
27/11/2025,11:00:05,1.340,0.999
27/11/2025,11:00:06,1.340,1.022
27/11/2025,11:00:07,1.340,0.997
27/11/2025,11:00:08,1.340,1.022
27/11/2025,11:00:09,1.340,0.999
27/11/2025,11:00:10,1.340,0.997
27/11/2025,11:00:11,1.340,1.023
27/11/2025,11:00:12,1.340,1.021
27/11/2025,11:00:13,1.340,1.021
27/11/2025,11:00:14,1.340,1.024
27/11/2025,11:00:15,1.340,0.999
27/11/2025,11:00:16,1.340,0.999
27/11/2025,11:00:17,1.340,1.023
27/11/2025,11:00:18,1.340,1.021
27/11/2025,11:00:19,1.340,1.023
27/11/2025,11:00:20,1.340,0.998
27/11/2025,11:00:21,1.340,1.024
27/11/2025,11:00:22,1.340,0.999
27/11/2025,11:00:23,1.340,0.997
27/11/2025,11:00:24,1.340,0.996
27/11/2025,11:00:25,1.340,0.999
27/11/2025,11:00:26,1.340,1.023
27/11/2025,11:00:27,1.340,0.999
27/11/2025,11:00:28,1.355,1.009
27/11/2025,11:00:29,1.340,1.023
27/11/2025,11:00:30,1.340,1.023
27/11/2025,11:00:31,1.340,1.022
27/11/2025,11:00:32,1.340,1.025
27/11/2025,11:00:33,1.340,0.999
27/11/2025,11:00:34,1.340,1.001
27/11/2025,11:00:35,1.340,1.001
27/11/2025,11:00:36,1.340,1.022
27/11/2025,11:00:37,1.340,1.021
27/11/2025,11:00:38,1.340,0.998
27/11/2025,11:00:39,1.340,1.023
27/11/2025,11:00:40,1.340,1.007
27/11/2025,11:00:41,1.340,0.999
27/11/2025,11:00:42,1.340,1.022
27/11/2025,11:00:43,1.340,0.998
27/11/2025,11:00:44,1.340,1.022
27/11/2025,11:00:45,1.340,0.996
27/11/2025,11:00:46,1.340,1.022
27/11/2025,11:00:47,1.340,0.999
27/11/2025,11:00:48,1.340,1.025
27/11/2025,11:00:49,1.340,1.021
27/11/2025,11:00:50,1.340,0.998
27/11/2025,11:00:51,1.340,1.024
27/11/2025,11:00:52,1.340,1.022
27/11/2025,11:00:53,1.340,0.998
27/11/2025,11:00:54,1.340,0.997
27/11/2025,11:00:55,1.340,0.996
27/11/2025,11:00:56,1.340,0.998
27/11/2025,11:00:57,1.340,1.024
27/11/2025,11:00:58,1.355,1.005
27/11/2025,11:00:59,1.340,0.999
27/11/2025,11:01:00,1.340,1.022
27/11/2025,11:01:01,1.340,0.998
27/11/2025,11:01:02,1.340,0.996
27/11/2025,11:01:03,1.340,1.020
27/11/2025,11:01:04,1.340,1.022
27/11/2025,11:01:05,1.340,0.999
27/11/2025,11:01:06,1.340,1.024
27/11/2025,11:01:07,1.340,1.000
27/11/2025,11:01:08,1.340,1.023
27/11/2025,11:01:09,1.340,0.999
27/11/2025,11:01:10,1.340,1.007
27/11/2025,11:01:11,1.340,0.997
27/11/2025,11:01:12,1.340,0.997
27/11/2025,11:01:13,1.340,0.998
27/11/2025,11:01:14,1.340,1.023
27/11/2025,11:01:15,1.340,0.999
27/11/2025,11:01:16,1.340,0.998
27/11/2025,11:01:17,1.340,1.024
27/11/2025,11:01:18,1.340,0.998
27/11/2025,11:01:19,1.340,1.001
27/11/2025,11:01:20,1.340,1.003
27/11/2025,11:01:21,1.340,1.002
27/11/2025,11:01:22,1.340,1.001
27/11/2025,11:01:23,1.340,0.999
27/11/2025,11:01:24,1.340,0.999
27/11/2025,11:01:25,1.340,1.007
27/11/2025,11:01:26,1.340,1.023
27/11/2025,11:01:27,1.340,1.001
27/11/2025,11:01:28,1.340,1.000
27/11/2025,11:01:29,1.340,1.025
27/11/2025,11:01:30,1.340,1.025
27/11/2025,11:01:31,1.340,0.998
27/11/2025,11:01:32,1.340,1.023
27/11/2025,11:01:33,1.340,1.003
27/11/2025,11:01:34,1.355,1.006
27/11/2025,11:01:35,1.340,1.000
27/11/2025,11:01:36,1.340,1.001
27/11/2025,11:01:37,1.340,1.002
27/11/2025,11:01:38,1.340,0.999
27/11/2025,11:01:39,1.340,1.022
27/11/2025,11:01:40,1.340,1.027
27/11/2025,11:01:41,1.340,0.999
27/11/2025,11:01:42,1.340,1.023
27/11/2025,11:01:43,1.340,1.002
27/11/2025,11:01:44,1.340,1.027
27/11/2025,11:01:45,1.340,1.001
27/11/2025,11:01:46,1.340,1.024
27/11/2025,11:01:47,1.340,1.004
27/11/2025,11:01:48,1.340,1.025
27/11/2025,11:01:49,1.340,1.022
27/11/2025,11:01:50,1.340,1.007
27/11/2025,11:01:51,1.340,1.021
27/11/2025,11:01:52,1.340,0.997
27/11/2025,11:01:53,1.340,1.020
27/11/2025,11:01:54,1.340,0.999
27/11/2025,11:01:55,1.340,0.998
27/11/2025,11:01:56,1.340,1.000
27/11/2025,11:01:57,1.340,1.023
27/11/2025,11:01:58,1.340,1.025
27/11/2025,11:01:59,1.340,0.998
27/11/2025,11:02:00,1.340,0.999
27/11/2025,11:02:01,1.340,0.997
27/11/2025,11:02:02,1.340,0.997
27/11/2025,11:02:03,1.340,0.998
27/11/2025,11:02:04,1.340,1.008
27/11/2025,11:02:05,1.340,1.001
27/11/2025,11:02:06,1.340,1.026
27/11/2025,11:02:07,1.340,1.026
27/11/2025,11:02:08,1.340,1.025
27/11/2025,11:02:09,1.340,1.027
27/11/2025,11:02:10,1.340,0.999
27/11/2025,11:02:11,1.340,1.024
27/11/2025,11:02:12,1.340,1.022
27/11/2025,11:02:13,1.340,0.999
27/11/2025,11:02:14,1.340,1.025
27/11/2025,11:02:15,1.340,0.997
27/11/2025,11:02:16,1.340,1.025
27/11/2025,11:02:17,1.340,1.000
27/11/2025,11:02:18,1.340,0.997
27/11/2025,11:02:19,1.340,1.000
27/11/2025,11:02:20,1.340,1.023
27/11/2025,11:02:21,1.340,1.023
27/11/2025,11:02:22,1.340,1.000
27/11/2025,11:02:23,1.340,1.020
27/11/2025,11:02:24,1.340,0.998
27/11/2025,11:02:25,1.340,0.999
27/11/2025,11:02:26,1.340,0.998
27/11/2025,11:02:27,1.340,1.023
27/11/2025,11:02:28,1.340,1.024
27/11/2025,11:02:29,1.340,0.997
27/11/2025,11:02:30,1.340,1.021
27/11/2025,11:02:31,1.340,0.998
27/11/2025,11:02:32,1.340,1.025
27/11/2025,11:02:33,1.340,0.999
27/11/2025,11:02:34,1.340,0.998
27/11/2025,11:02:35,1.340,0.999
27/11/2025,11:02:36,1.340,1.025
27/11/2025,11:02:37,1.340,1.024
27/11/2025,11:02:38,1.340,1.026
27/11/2025,11:02:39,1.340,0.997
27/11/2025,11:02:40,1.340,1.000
27/11/2025,11:02:41,1.340,0.998
27/11/2025,11:02:42,1.340,1.006
27/11/2025,11:02:43,1.340,1.002
27/11/2025,11:02:44,1.340,1.023
27/11/2025,11:02:45,1.340,1.024
27/11/2025,11:02:46,1.340,1.027
27/11/2025,11:02:47,1.340,0.999
27/11/2025,11:02:48,1.340,0.996
27/11/2025,11:02:49,1.340,1.022
27/11/2025,11:02:50,1.340,0.999
27/11/2025,11:02:51,1.340,0.998
27/11/2025,11:02:52,1.340,0.998
27/11/2025,11:02:53,1.340,1.001
27/11/2025,11:02:54,1.340,1.022
27/11/2025,11:02:55,1.340,1.025
27/11/2025,11:02:56,1.340,0.998
27/11/2025,11:02:57,1.340,0.998
27/11/2025,11:02:58,1.340,1.003
27/11/2025,11:02:59,1.340,1.000
27/11/2025,11:03:00,1.340,1.025
27/11/2025,11:03:01,1.340,1.010
27/11/2025,11:03:02,1.340,0.997
27/11/2025,11:03:03,1.340,1.022
27/11/2025,11:03:04,1.340,1.004
27/11/2025,11:03:05,1.340,1.022
27/11/2025,11:03:06,1.340,0.998
27/11/2025,11:03:07,1.340,0.998
27/11/2025,11:03:08,1.340,1.024
27/11/2025,11:03:09,1.340,1.023
27/11/2025,11:03:10,1.340,1.021
27/11/2025,11:03:11,1.340,1.025
27/11/2025,11:03:12,1.340,1.026
27/11/2025,11:03:13,1.340,0.997
27/11/2025,11:03:14,1.340,0.995
27/11/2025,11:03:15,1.340,0.998
27/11/2025,11:03:16,1.340,1.000
27/11/2025,11:03:17,1.340,1.025
27/11/2025,11:03:18,1.340,1.006
27/11/2025,11:03:19,1.340,1.002
27/11/2025,11:03:20,1.340,1.025
27/11/2025,11:03:21,1.340,1.000
27/11/2025,11:03:22,1.340,0.996
27/11/2025,11:03:23,1.340,1.025
27/11/2025,11:03:24,1.340,1.000
27/11/2025,11:03:25,1.340,1.027
27/11/2025,11:03:26,1.340,1.000
27/11/2025,11:03:27,1.340,1.003
27/11/2025,11:03:28,1.340,0.998
27/11/2025,11:03:29,1.340,1.002
27/11/2025,11:03:30,1.340,1.001
27/11/2025,11:03:31,1.340,0.999
27/11/2025,11:03:32,1.340,1.024
27/11/2025,11:03:33,1.340,1.025
27/11/2025,11:03:34,1.340,0.998
27/11/2025,11:03:35,1.340,1.002
27/11/2025,11:03:36,1.340,1.027
27/11/2025,11:03:37,1.340,0.999
27/11/2025,11:03:38,1.340,0.998
27/11/2025,11:03:39,1.340,1.025
27/11/2025,11:03:40,1.340,0.996
27/11/2025,11:03:41,1.340,1.025
27/11/2025,11:03:42,1.340,1.023
27/11/2025,11:03:43,1.340,1.001
27/11/2025,11:03:44,1.356,1.007
27/11/2025,11:03:45,1.340,1.000
27/11/2025,11:03:46,1.340,1.025
27/11/2025,11:03:47,1.340,1.025
27/11/2025,11:03:48,1.340,1.025
27/11/2025,11:03:49,1.340,1.024
27/11/2025,11:03:50,1.340,1.029
27/11/2025,11:03:51,1.340,1.025
27/11/2025,11:03:52,1.340,1.000
27/11/2025,11:03:53,1.340,1.025
27/11/2025,11:03:54,1.340,0.999
27/11/2025,11:03:55,1.340,1.001
27/11/2025,11:03:56,1.340,1.022
27/11/2025,11:03:57,1.340,0.998
27/11/2025,11:03:58,1.340,0.999
27/11/2025,11:03:59,1.340,1.024
27/11/2025,11:04:00,1.340,1.002
27/11/2025,11:04:01,1.340,1.004
27/11/2025,11:04:02,1.340,1.000
27/11/2025,11:04:03,1.340,1.003
27/11/2025,11:04:04,1.340,0.998
27/11/2025,11:04:05,1.340,1.000
27/11/2025,11:04:06,1.340,1.022
27/11/2025,11:04:07,1.340,1.023
27/11/2025,11:04:08,1.340,1.022
27/11/2025,11:04:09,1.340,1.023
27/11/2025,11:04:10,1.340,0.999
27/11/2025,11:04:11,1.340,0.999
27/11/2025,11:04:12,1.340,1.023
27/11/2025,11:04:13,1.340,0.997
27/11/2025,11:04:14,1.340,1.023
27/11/2025,11:04:15,1.340,1.003
27/11/2025,11:04:16,1.340,0.999
27/11/2025,11:04:17,1.340,0.998
27/11/2025,11:04:18,1.340,0.998
27/11/2025,11:04:19,1.340,1.025
27/11/2025,11:04:20,1.340,1.028
27/11/2025,11:04:21,1.340,0.998
27/11/2025,11:04:22,1.340,1.024
27/11/2025,11:04:23,1.340,1.001
27/11/2025,11:04:24,1.340,0.999
27/11/2025,11:04:25,1.340,0.998
27/11/2025,11:04:26,1.340,1.023
27/11/2025,11:04:27,1.340,0.997
27/11/2025,11:04:28,1.340,1.024
27/11/2025,11:04:29,1.340,1.025
27/11/2025,11:04:30,1.340,1.023
27/11/2025,11:04:31,1.340,1.023
27/11/2025,11:04:32,1.340,1.021
27/11/2025,11:04:33,1.340,1.022
27/11/2025,11:04:34,1.340,0.998
27/11/2025,11:04:35,1.340,1.000
27/11/2025,11:04:36,1.340,0.997
27/11/2025,11:04:37,1.340,1.020
27/11/2025,11:04:38,1.340,1.022
27/11/2025,11:04:39,1.340,0.999
27/11/2025,11:04:40,1.340,1.022
27/11/2025,11:04:41,1.340,0.999
27/11/2025,11:04:42,1.340,0.997
27/11/2025,11:04:43,1.340,1.021
27/11/2025,11:04:44,1.340,1.024
27/11/2025,11:04:45,1.340,0.999
27/11/2025,11:04:46,1.340,1.023
27/11/2025,11:04:47,1.340,1.002
27/11/2025,11:04:48,1.340,1.024
27/11/2025,11:04:49,1.340,1.025
27/11/2025,11:04:50,1.340,1.022
27/11/2025,11:04:51,1.340,0.998
27/11/2025,11:04:52,1.340,1.023
27/11/2025,11:04:53,1.340,1.001
27/11/2025,11:04:54,1.340,1.024
27/11/2025,11:04:55,1.340,0.998
27/11/2025,11:04:56,1.340,0.999
27/11/2025,11:04:57,1.340,1.022
27/11/2025,11:04:58,1.340,1.002
27/11/2025,11:04:59,1.340,1.023
27/11/2025,11:05:00,1.340,1.007
27/11/2025,11:05:01,1.340,1.006
27/11/2025,11:05:02,1.340,0.997
27/11/2025,11:05:03,1.340,1.023
27/11/2025,11:05:04,1.340,1.000
27/11/2025,11:05:05,1.340,1.000
27/11/2025,11:05:06,1.340,0.998
27/11/2025,11:05:07,1.340,1.021
27/11/2025,11:05:08,1.340,0.998
27/11/2025,11:05:09,1.340,0.999
27/11/2025,11:05:10,1.340,1.021
27/11/2025,11:05:11,1.340,0.997
27/11/2025,11:05:12,1.340,1.003
27/11/2025,11:05:13,1.340,1.002
27/11/2025,11:05:14,1.340,1.000
27/11/2025,11:05:15,1.340,1.022
27/11/2025,11:05:16,1.340,0.999
27/11/2025,11:05:17,1.340,1.026
27/11/2025,11:05:18,1.340,1.022
27/11/2025,11:05:19,1.340,0.999
27/11/2025,11:05:20,1.340,1.026
27/11/2025,11:05:21,1.340,1.024
27/11/2025,11:05:22,1.340,0.999
27/11/2025,11:05:23,1.340,1.024
27/11/2025,11:05:24,1.340,1.020
27/11/2025,11:05:25,1.340,0.999
27/11/2025,11:05:26,1.340,1.022
27/11/2025,11:05:27,1.340,1.007
27/11/2025,11:05:28,1.340,0.999
27/11/2025,11:05:29,1.340,1.002
27/11/2025,11:05:30,1.340,1.022
27/11/2025,11:05:31,1.340,0.997
27/11/2025,11:05:32,1.340,0.999
27/11/2025,11:05:33,1.340,1.023
27/11/2025,11:05:34,1.340,0.998
27/11/2025,11:05:35,1.340,0.999
27/11/2025,11:05:36,1.340,1.022
27/11/2025,11:05:37,1.340,1.023
27/11/2025,11:05:38,1.340,1.000
27/11/2025,11:05:39,1.340,1.024
27/11/2025,11:05:40,1.340,0.998
27/11/2025,11:05:41,1.340,1.024
27/11/2025,11:05:42,1.340,1.000
27/11/2025,11:05:43,1.340,1.021
27/11/2025,11:05:44,1.340,1.025
27/11/2025,11:05:45,1.340,1.000
27/11/2025,11:05:46,1.340,0.998
27/11/2025,11:05:47,1.340,1.023
27/11/2025,11:05:48,1.340,1.000
27/11/2025,11:05:49,1.340,0.999
27/11/2025,11:05:50,1.340,1.006
27/11/2025,11:05:51,1.340,0.998
27/11/2025,11:05:52,1.340,1.023
27/11/2025,11:05:53,1.340,1.025
27/11/2025,11:05:54,1.340,1.024
27/11/2025,11:05:55,1.340,1.024
27/11/2025,11:05:56,1.340,1.024
27/11/2025,11:05:57,1.340,1.023
27/11/2025,11:05:58,1.340,0.999
27/11/2025,11:05:59,1.340,0.998
27/11/2025,11:06:00,1.340,0.997
27/11/2025,11:06:01,1.340,0.998
27/11/2025,11:06:02,1.340,1.001
27/11/2025,11:06:03,1.340,0.996
27/11/2025,11:06:04,1.340,1.023
27/11/2025,11:06:05,1.340,1.023
27/11/2025,11:06:06,1.340,1.022
27/11/2025,11:06:07,1.340,1.000
27/11/2025,11:06:08,1.340,1.007
27/11/2025,11:06:09,1.340,1.025
27/11/2025,11:06:10,1.340,1.023
27/11/2025,11:06:11,1.340,1.002
27/11/2025,11:06:12,1.340,1.000
27/11/2025,11:06:13,1.340,1.023
27/11/2025,11:06:14,1.340,1.000
27/11/2025,11:06:15,1.340,1.025
27/11/2025,11:06:16,1.340,1.007
27/11/2025,11:06:17,1.340,1.026
27/11/2025,11:06:18,1.340,1.002
27/11/2025,11:06:19,1.340,1.022
27/11/2025,11:06:20,1.340,1.025
27/11/2025,11:06:21,1.340,1.005
27/11/2025,11:06:22,1.340,1.004
27/11/2025,11:06:23,1.340,0.999
27/11/2025,11:06:24,1.340,1.001
27/11/2025,11:06:25,1.340,1.022
27/11/2025,11:06:26,1.340,1.001
27/11/2025,11:06:27,1.340,1.023
27/11/2025,11:06:28,1.340,1.024
27/11/2025,11:06:29,1.340,1.000
27/11/2025,11:06:30,1.340,0.999
27/11/2025,11:06:31,1.340,1.006
27/11/2025,11:06:32,1.340,1.003
27/11/2025,11:06:33,1.340,1.003
27/11/2025,11:06:34,1.340,1.025
27/11/2025,11:06:35,1.340,1.026
27/11/2025,11:06:36,1.340,1.024
27/11/2025,11:06:37,1.340,1.024
27/11/2025,11:06:38,1.340,1.000
27/11/2025,11:06:39,1.340,0.997
27/11/2025,11:06:40,1.340,1.022
27/11/2025,11:06:41,1.340,1.003
27/11/2025,11:06:42,1.340,1.022
27/11/2025,11:06:43,1.340,0.998
27/11/2025,11:06:44,1.340,1.022
27/11/2025,11:06:45,1.340,0.998
27/11/2025,11:06:46,1.340,1.023
27/11/2025,11:06:47,1.340,0.999
27/11/2025,11:06:48,1.340,1.001
27/11/2025,11:06:49,1.340,1.025
27/11/2025,11:06:50,1.340,0.998
27/11/2025,11:06:51,1.340,1.024
27/11/2025,11:06:52,1.340,0.997
27/11/2025,11:06:53,1.340,1.000
27/11/2025,11:06:54,1.340,1.023
27/11/2025,11:06:55,1.340,1.026
27/11/2025,11:06:56,1.340,0.998
27/11/2025,11:06:57,1.340,1.004
27/11/2025,11:06:58,1.340,1.001
27/11/2025,11:06:59,1.340,1.022
27/11/2025,11:07:00,1.340,1.022
27/11/2025,11:07:01,1.340,1.003
27/11/2025,11:07:02,1.340,1.022
27/11/2025,11:07:03,1.340,0.999
27/11/2025,11:07:04,1.340,1.022
27/11/2025,11:07:05,1.340,1.023
27/11/2025,11:07:06,1.340,1.025
27/11/2025,11:07:07,1.340,1.025
27/11/2025,11:07:08,1.340,1.009
27/11/2025,11:07:09,1.340,0.997
27/11/2025,11:07:10,1.340,1.023
27/11/2025,11:07:11,1.340,0.998
27/11/2025,11:07:12,1.340,1.001
27/11/2025,11:07:13,1.340,1.001
27/11/2025,11:07:14,1.340,1.000
27/11/2025,11:07:15,1.340,1.025
27/11/2025,11:07:16,1.340,1.000
27/11/2025,11:07:17,1.340,0.999
27/11/2025,11:07:18,1.355,1.007
27/11/2025,11:07:19,1.340,1.000
27/11/2025,11:07:20,1.340,1.023
27/11/2025,11:07:21,1.340,1.025
27/11/2025,11:07:22,1.340,1.026
27/11/2025,11:07:23,1.340,1.000
27/11/2025,11:07:24,1.340,1.029
27/11/2025,11:07:25,1.340,1.000
27/11/2025,11:07:26,1.340,1.022
27/11/2025,11:07:27,1.340,1.025
27/11/2025,11:07:28,1.340,0.999
27/11/2025,11:07:29,1.340,1.023
27/11/2025,11:07:30,1.340,1.023
27/11/2025,11:07:31,1.340,0.998
27/11/2025,11:07:32,1.340,0.999
27/11/2025,11:07:33,1.340,0.997
27/11/2025,11:07:34,1.340,0.998
27/11/2025,11:07:35,1.340,0.999
27/11/2025,11:07:36,1.340,1.020
27/11/2025,11:07:37,1.340,0.996
27/11/2025,11:07:38,1.340,1.003
27/11/2025,11:07:39,1.340,1.024
27/11/2025,11:07:40,1.340,1.007
27/11/2025,11:07:41,1.340,1.023
27/11/2025,11:07:42,1.340,1.023
27/11/2025,11:07:43,1.340,0.997
27/11/2025,11:07:44,1.340,0.997
27/11/2025,11:07:45,1.340,0.999
27/11/2025,11:07:46,1.340,1.020
27/11/2025,11:07:47,1.340,1.023
27/11/2025,11:07:48,1.340,0.999
27/11/2025,11:07:49,1.340,1.019
27/11/2025,11:07:50,1.340,1.024
27/11/2025,11:07:51,1.340,1.025
27/11/2025,11:07:52,1.340,0.998
27/11/2025,11:07:53,1.340,0.999
27/11/2025,11:07:54,1.340,0.997
27/11/2025,11:07:55,1.340,1.022
27/11/2025,11:07:56,1.340,1.001
27/11/2025,11:07:57,1.340,1.023
27/11/2025,11:07:58,1.340,0.998
27/11/2025,11:07:59,1.340,0.996
27/11/2025,11:08:00,1.340,1.020
27/11/2025,11:08:01,1.340,0.997
27/11/2025,11:08:02,1.340,0.998
27/11/2025,11:08:03,1.340,1.007
27/11/2025,11:08:04,1.340,1.022
27/11/2025,11:08:05,1.340,0.997
27/11/2025,11:08:06,1.340,1.022
27/11/2025,11:08:07,1.340,1.004
27/11/2025,11:08:08,1.340,0.999
27/11/2025,11:08:09,1.340,0.998
27/11/2025,11:08:10,1.340,1.023
27/11/2025,11:08:11,1.340,1.021
27/11/2025,11:08:12,1.340,0.998
27/11/2025,11:08:13,1.340,0.999
27/11/2025,11:08:14,1.340,1.020
27/11/2025,11:08:15,1.340,1.023
27/11/2025,11:08:16,1.340,1.021
27/11/2025,11:08:17,1.340,1.024
27/11/2025,11:08:18,1.340,0.997
27/11/2025,11:08:19,1.340,0.998
27/11/2025,11:08:20,1.340,1.001
27/11/2025,11:08:21,1.340,1.023
27/11/2025,11:08:22,1.340,1.000
27/11/2025,11:08:23,1.340,1.001
27/11/2025,11:08:24,1.340,1.021
27/11/2025,11:08:25,1.340,0.998
27/11/2025,11:08:26,1.340,1.007
27/11/2025,11:08:27,1.340,1.000
27/11/2025,11:08:28,1.340,1.024
27/11/2025,11:08:29,1.340,1.022
27/11/2025,11:08:30,1.340,0.996
27/11/2025,11:08:31,1.340,1.019
27/11/2025,11:08:32,1.340,1.000
27/11/2025,11:08:33,1.340,1.021
27/11/2025,11:08:34,1.340,0.999
27/11/2025,11:08:35,1.340,1.021
27/11/2025,11:08:36,1.340,1.023
27/11/2025,11:08:37,1.340,0.996
27/11/2025,11:08:38,1.340,0.996
27/11/2025,11:08:39,1.340,1.022
27/11/2025,11:08:40,1.340,1.007
27/11/2025,11:08:41,1.340,1.020
27/11/2025,11:08:42,1.340,1.021
27/11/2025,11:08:43,1.340,1.020
27/11/2025,11:08:44,1.340,0.996
27/11/2025,11:08:45,1.340,1.022
27/11/2025,11:08:46,1.340,1.020
27/11/2025,11:08:47,1.340,1.020
27/11/2025,11:08:48,1.340,0.997
27/11/2025,11:08:49,1.340,1.020
27/11/2025,11:08:50,1.340,0.998
27/11/2025,11:08:51,1.340,1.022
27/11/2025,11:08:52,1.340,0.997
27/11/2025,11:08:53,1.340,0.997
27/11/2025,11:08:54,1.340,0.996
27/11/2025,11:08:55,1.340,1.023
27/11/2025,11:08:56,1.340,1.021
27/11/2025,11:08:57,1.355,1.006
27/11/2025,11:08:58,1.340,1.000
27/11/2025,11:08:59,1.340,0.999
27/11/2025,11:09:00,1.340,0.998
27/11/2025,11:09:01,1.340,0.998
27/11/2025,11:09:02,1.340,0.998
27/11/2025,11:09:03,1.340,1.005
27/11/2025,11:09:04,1.340,1.020
27/11/2025,11:09:05,1.340,1.001
27/11/2025,11:09:06,1.340,0.997
27/11/2025,11:09:07,1.340,1.022
27/11/2025,11:09:08,1.340,0.997
27/11/2025,11:09:09,1.340,0.999
27/11/2025,11:09:10,1.340,0.999
27/11/2025,11:09:11,1.340,1.023
27/11/2025,11:09:12,1.340,1.023
27/11/2025,11:09:13,1.340,1.021
27/11/2025,11:09:14,1.340,0.997
27/11/2025,11:09:15,1.340,1.024
27/11/2025,11:09:16,1.340,1.000
27/11/2025,11:09:17,1.340,1.001
27/11/2025,11:09:18,1.340,1.022
27/11/2025,11:09:19,1.340,1.001
27/11/2025,11:09:20,1.340,1.023
27/11/2025,11:09:21,1.340,1.020
27/11/2025,11:09:22,1.340,1.024
27/11/2025,11:09:23,1.340,1.000
27/11/2025,11:09:24,1.340,1.023
27/11/2025,11:09:25,1.340,0.997
27/11/2025,11:09:26,1.340,1.007
27/11/2025,11:09:27,1.340,0.999
27/11/2025,11:09:28,1.340,1.021
27/11/2025,11:09:29,1.340,1.021
27/11/2025,11:09:30,1.340,0.999
27/11/2025,11:09:31,1.340,0.997
27/11/2025,11:09:32,1.340,0.996
27/11/2025,11:09:33,1.340,1.021
27/11/2025,11:09:34,1.340,0.999
27/11/2025,11:09:35,1.340,1.021
27/11/2025,11:09:36,1.340,1.006
27/11/2025,11:09:37,1.340,1.007
27/11/2025,11:09:38,1.340,0.997
27/11/2025,11:09:39,1.340,1.021
27/11/2025,11:09:40,1.340,1.022
27/11/2025,11:09:41,1.340,1.000
27/11/2025,11:09:42,1.340,1.001
27/11/2025,11:09:43,1.340,0.999
27/11/2025,11:09:44,1.340,0.997
27/11/2025,11:09:45,1.340,0.999
27/11/2025,11:09:46,1.340,1.022
27/11/2025,11:09:47,1.340,1.019
27/11/2025,11:09:48,1.340,0.997
27/11/2025,11:09:49,1.340,1.022
27/11/2025,11:09:50,1.340,1.023
27/11/2025,11:09:51,1.340,0.998
27/11/2025,11:09:52,1.340,0.997
27/11/2025,11:09:53,1.340,0.995
27/11/2025,11:09:54,1.340,1.021
27/11/2025,11:09:55,1.340,1.020
27/11/2025,11:09:56,1.340,1.001
27/11/2025,11:09:57,1.340,1.000
27/11/2025,11:09:58,1.340,1.001
27/11/2025,11:09:59,1.340,1.005
27/11/2025,11:10:00,1.340,1.020
27/11/2025,11:10:01,1.340,0.996
27/11/2025,11:10:02,1.340,1.025
27/11/2025,11:10:03,1.340,1.006
27/11/2025,11:10:04,1.340,0.999
27/11/2025,11:10:05,1.340,0.997
27/11/2025,11:10:06,1.340,1.024
27/11/2025,11:10:07,1.340,1.023
27/11/2025,11:10:08,1.340,0.999
27/11/2025,11:10:09,1.340,0.997
27/11/2025,11:10:10,1.340,1.000
27/11/2025,11:10:11,1.340,0.998
27/11/2025,11:10:12,1.340,0.996
27/11/2025,11:10:13,1.340,0.995
27/11/2025,11:10:14,1.340,0.996
27/11/2025,11:10:15,1.340,1.007
27/11/2025,11:10:16,1.340,1.021
27/11/2025,11:10:17,1.340,1.021
27/11/2025,11:10:18,1.340,0.996
27/11/2025,11:10:19,1.340,0.997
27/11/2025,11:10:20,1.340,0.997
27/11/2025,11:10:21,1.340,1.020
27/11/2025,11:10:22,1.340,1.020
27/11/2025,11:10:23,1.340,1.022
27/11/2025,11:10:24,1.340,0.996
27/11/2025,11:10:25,1.340,0.996
27/11/2025,11:10:26,1.340,1.021
27/11/2025,11:10:27,1.340,1.024
27/11/2025,11:10:28,1.340,0.998
27/11/2025,11:10:29,1.340,1.019
27/11/2025,11:10:30,1.340,0.997
27/11/2025,11:10:31,1.340,1.018
27/11/2025,11:10:32,1.340,0.997
27/11/2025,11:10:33,1.340,0.997
27/11/2025,11:10:34,1.340,1.020
27/11/2025,11:10:35,1.340,1.020
27/11/2025,11:10:36,1.340,1.021
27/11/2025,11:10:37,1.340,1.022
27/11/2025,11:10:38,1.340,1.022
27/11/2025,11:10:39,1.340,0.997
27/11/2025,11:10:40,1.340,0.995
27/11/2025,11:10:41,1.340,1.020
27/11/2025,11:10:42,1.340,0.995
27/11/2025,11:10:43,1.340,1.019
27/11/2025,11:10:44,1.340,1.019
27/11/2025,11:10:45,1.340,0.997
27/11/2025,11:10:46,1.340,0.998
27/11/2025,11:10:47,1.340,0.996
27/11/2025,11:10:48,1.340,0.998
27/11/2025,11:10:49,1.340,0.995
27/11/2025,11:10:50,1.340,1.020
27/11/2025,11:10:51,1.340,1.020
27/11/2025,11:10:52,1.340,0.997
27/11/2025,11:10:53,1.340,0.997
27/11/2025,11:10:54,1.340,1.006
27/11/2025,11:10:55,1.340,0.998
27/11/2025,11:10:56,1.340,0.998
27/11/2025,11:10:57,1.340,1.022
27/11/2025,11:10:58,1.340,1.006
27/11/2025,11:10:59,1.340,0.995
27/11/2025,11:11:00,1.340,0.996
27/11/2025,11:11:01,1.340,1.020
27/11/2025,11:11:02,1.340,1.022
27/11/2025,11:11:03,1.340,1.022
27/11/2025,11:11:04,1.340,0.998
27/11/2025,11:11:05,1.340,1.021
27/11/2025,11:11:06,1.340,1.021
27/11/2025,11:11:07,1.340,1.019
27/11/2025,11:11:08,1.340,1.021
27/11/2025,11:11:09,1.340,0.996
27/11/2025,11:11:10,1.340,1.020
27/11/2025,11:11:11,1.340,0.996
27/11/2025,11:11:12,1.340,1.020
27/11/2025,11:11:13,1.340,1.024
27/11/2025,11:11:14,1.340,1.024
27/11/2025,11:11:15,1.340,1.000
27/11/2025,11:11:16,1.340,1.023
27/11/2025,11:11:17,1.340,1.023
27/11/2025,11:11:18,1.340,1.021
27/11/2025,11:11:19,1.340,0.999
27/11/2025,11:11:20,1.340,1.021
27/11/2025,11:11:21,1.354,1.004
27/11/2025,11:11:22,1.340,1.021
27/11/2025,11:11:23,1.340,1.019
27/11/2025,11:11:24,1.340,0.999
27/11/2025,11:11:25,1.340,0.995
27/11/2025,11:11:26,1.340,1.019
27/11/2025,11:11:27,1.340,1.020
27/11/2025,11:11:28,1.340,1.020
27/11/2025,11:11:29,1.355,1.005
27/11/2025,11:11:30,1.340,0.998
27/11/2025,11:11:31,1.340,1.020
27/11/2025,11:11:32,1.340,1.021
27/11/2025,11:11:33,1.340,1.000
27/11/2025,11:11:34,1.340,1.022
27/11/2025,11:11:35,1.340,0.996
27/11/2025,11:11:36,1.340,1.020
27/11/2025,11:11:37,1.340,1.022
27/11/2025,11:11:38,1.340,1.022
27/11/2025,11:11:39,1.340,1.000
27/11/2025,11:11:40,1.340,0.996
27/11/2025,11:11:41,1.340,0.999
27/11/2025,11:11:42,1.340,1.022
27/11/2025,11:11:43,1.340,1.008
27/11/2025,11:11:44,1.340,1.022
27/11/2025,11:11:45,1.340,0.997
27/11/2025,11:11:46,1.340,0.996
27/11/2025,11:11:47,1.340,1.021
27/11/2025,11:11:48,1.340,0.997
27/11/2025,11:11:49,1.340,0.997
27/11/2025,11:11:50,1.340,0.996
27/11/2025,11:11:51,1.340,1.022
27/11/2025,11:11:52,1.340,0.999
27/11/2025,11:11:53,1.340,1.021
27/11/2025,11:11:54,1.354,1.005
27/11/2025,11:11:55,1.340,0.996
27/11/2025,11:11:56,1.340,0.995
27/11/2025,11:11:57,1.340,1.020
27/11/2025,11:11:58,1.340,1.021
27/11/2025,11:11:59,1.340,0.996
27/11/2025,11:12:00,1.340,0.996
27/11/2025,11:12:01,1.340,0.996
27/11/2025,11:12:02,1.340,1.005
27/11/2025,11:12:03,1.340,1.022
27/11/2025,11:12:04,1.340,0.999
27/11/2025,11:12:05,1.340,1.023
27/11/2025,11:12:06,1.340,1.020
27/11/2025,11:12:07,1.340,1.007
27/11/2025,11:12:08,1.340,1.023
27/11/2025,11:12:09,1.340,0.997
27/11/2025,11:12:10,1.340,1.021
27/11/2025,11:12:11,1.340,1.006
27/11/2025,11:12:12,1.340,1.021
27/11/2025,11:12:13,1.340,0.996
27/11/2025,11:12:14,1.340,0.997
27/11/2025,11:12:15,1.354,1.005
27/11/2025,11:12:16,1.340,0.998
27/11/2025,11:12:17,1.340,0.997
27/11/2025,11:12:18,1.340,1.022
27/11/2025,11:12:19,1.340,1.022
27/11/2025,11:12:20,1.340,0.999
27/11/2025,11:12:21,1.340,1.021
27/11/2025,11:12:22,1.340,1.022
27/11/2025,11:12:23,1.340,1.021
27/11/2025,11:12:24,1.340,0.997
27/11/2025,11:12:25,1.340,0.996
27/11/2025,11:12:26,1.340,1.022
27/11/2025,11:12:27,1.340,0.996
27/11/2025,11:12:28,1.340,0.997
27/11/2025,11:12:29,1.340,1.021
27/11/2025,11:12:30,1.340,1.022
27/11/2025,11:12:31,1.340,0.996
27/11/2025,11:12:32,1.340,1.022
27/11/2025,11:12:33,1.340,0.997
27/11/2025,11:12:34,1.340,0.997
27/11/2025,11:12:35,1.340,1.020
27/11/2025,11:12:36,1.340,1.023
27/11/2025,11:12:37,1.340,0.997
27/11/2025,11:12:38,1.340,0.999
27/11/2025,11:12:39,1.340,1.022
27/11/2025,11:12:40,1.340,0.997
27/11/2025,11:12:41,1.340,0.997
27/11/2025,11:12:42,1.340,1.022
27/11/2025,11:12:43,1.340,0.998
27/11/2025,11:12:44,1.340,0.998
27/11/2025,11:12:45,1.340,1.021
27/11/2025,11:12:46,1.340,0.995
27/11/2025,11:12:47,1.340,1.000
27/11/2025,11:12:48,1.340,1.022
27/11/2025,11:12:49,1.340,1.022
27/11/2025,11:12:50,1.340,0.998
27/11/2025,11:12:51,1.340,1.020
27/11/2025,11:12:52,1.340,0.996
27/11/2025,11:12:53,1.340,1.023
27/11/2025,11:12:54,1.340,1.021
27/11/2025,11:12:55,1.340,1.022
27/11/2025,11:12:56,1.340,1.021
27/11/2025,11:12:57,1.340,1.020
27/11/2025,11:12:58,1.340,0.997
27/11/2025,11:12:59,1.340,1.022
27/11/2025,11:13:00,1.340,1.019
27/11/2025,11:13:01,1.340,1.022
27/11/2025,11:13:02,1.340,0.998
27/11/2025,11:13:03,1.340,0.996
27/11/2025,11:13:04,1.340,0.997
27/11/2025,11:13:05,1.340,1.020
27/11/2025,11:13:06,1.340,1.021
27/11/2025,11:13:07,1.340,0.996
27/11/2025,11:13:08,1.340,1.021
27/11/2025,11:13:09,1.340,0.997
27/11/2025,11:13:10,1.340,0.999
27/11/2025,11:13:11,1.340,0.996
27/11/2025,11:13:12,1.340,1.022
27/11/2025,11:13:13,1.340,0.998
27/11/2025,11:13:14,1.340,1.006
27/11/2025,11:13:15,1.340,1.023
27/11/2025,11:13:16,1.340,0.997
27/11/2025,11:13:17,1.340,1.022
27/11/2025,11:13:18,1.340,0.998
27/11/2025,11:13:19,1.340,1.022
27/11/2025,11:13:20,1.340,0.998
27/11/2025,11:13:21,1.340,1.021
27/11/2025,11:13:22,1.340,1.021
27/11/2025,11:13:23,1.340,1.021
27/11/2025,11:13:24,1.340,0.999
27/11/2025,11:13:25,1.353,1.005
27/11/2025,11:13:26,1.340,1.022
27/11/2025,11:13:27,1.340,0.998
27/11/2025,11:13:28,1.340,0.999
27/11/2025,11:13:29,1.340,1.023
27/11/2025,11:13:30,1.340,1.022
27/11/2025,11:13:31,1.340,1.020
27/11/2025,11:13:32,1.340,1.023
27/11/2025,11:13:33,1.340,0.999
27/11/2025,11:13:34,1.340,1.022
27/11/2025,11:13:35,1.340,0.997
27/11/2025,11:13:36,1.340,0.998
27/11/2025,11:13:37,1.340,0.998
27/11/2025,11:13:38,1.340,1.021
27/11/2025,11:13:39,1.340,1.020
27/11/2025,11:13:40,1.340,1.008
27/11/2025,11:13:41,1.340,1.023
27/11/2025,11:13:42,1.340,0.997
27/11/2025,11:13:43,1.340,1.023
27/11/2025,11:13:44,1.340,0.998
27/11/2025,11:13:45,1.340,0.999
27/11/2025,11:13:46,1.340,1.022
27/11/2025,11:13:47,1.340,0.996
27/11/2025,11:13:48,1.340,0.996
27/11/2025,11:13:49,1.340,1.021
27/11/2025,11:13:50,1.340,0.999
27/11/2025,11:13:51,1.340,1.022
27/11/2025,11:13:52,1.340,1.006
27/11/2025,11:13:53,1.340,1.023
27/11/2025,11:13:54,1.340,1.021
27/11/2025,11:13:55,1.340,1.026
27/11/2025,11:13:56,1.340,1.022
27/11/2025,11:13:57,1.340,0.996
27/11/2025,11:13:58,1.340,1.006
27/11/2025,11:13:59,1.340,0.998
27/11/2025,11:14:00,1.340,1.021
27/11/2025,11:14:01,1.340,0.996
27/11/2025,11:14:02,1.340,0.996
27/11/2025,11:14:03,1.340,0.997
27/11/2025,11:14:04,1.340,1.020
27/11/2025,11:14:05,1.340,0.998
27/11/2025,11:14:06,1.340,1.021
27/11/2025,11:14:07,1.340,0.999
27/11/2025,11:14:08,1.340,0.998
27/11/2025,11:14:09,1.340,0.999
27/11/2025,11:14:10,1.340,1.020
27/11/2025,11:14:11,1.340,0.997
27/11/2025,11:14:12,1.340,1.020
27/11/2025,11:14:13,1.340,1.020
27/11/2025,11:14:14,1.340,1.023
27/11/2025,11:14:15,1.340,1.023
27/11/2025,11:14:16,1.340,0.998
27/11/2025,11:14:17,1.340,0.997
27/11/2025,11:14:18,1.340,1.004
27/11/2025,11:14:19,1.340,0.999
27/11/2025,11:14:20,1.340,1.023
27/11/2025,11:14:21,1.340,1.024
27/11/2025,11:14:22,1.340,1.022
27/11/2025,11:14:23,1.340,1.009
27/11/2025,11:14:24,1.340,1.001
27/11/2025,11:14:25,1.340,1.000
27/11/2025,11:14:26,1.340,1.023
27/11/2025,11:14:27,1.340,1.024
27/11/2025,11:14:28,1.340,1.021
27/11/2025,11:14:29,1.340,1.023
27/11/2025,11:14:30,1.340,0.999
27/11/2025,11:14:31,1.340,1.000
27/11/2025,11:14:32,1.340,0.999
27/11/2025,11:14:33,1.340,0.999
27/11/2025,11:14:34,1.340,1.026
27/11/2025,11:14:35,1.340,1.000
27/11/2025,11:14:36,1.340,0.997
27/11/2025,11:14:37,1.340,1.024
27/11/2025,11:14:38,1.340,1.002
27/11/2025,11:14:39,1.340,1.002
27/11/2025,11:14:40,1.340,1.025
27/11/2025,11:14:41,1.340,1.023
27/11/2025,11:14:42,1.340,0.998
27/11/2025,11:14:43,1.340,1.023
27/11/2025,11:14:44,1.340,1.023
27/11/2025,11:14:45,1.340,0.997
27/11/2025,11:14:46,1.340,1.022
27/11/2025,11:14:47,1.340,1.022
27/11/2025,11:14:48,1.340,0.998
27/11/2025,11:14:49,1.340,1.023
27/11/2025,11:14:50,1.340,1.024
27/11/2025,11:14:51,1.340,1.021
27/11/2025,11:14:52,1.340,0.998
27/11/2025,11:14:53,1.340,1.022
27/11/2025,11:14:54,1.340,1.022
27/11/2025,11:14:55,1.340,0.997
27/11/2025,11:14:56,1.340,1.024
27/11/2025,11:14:57,1.340,1.022
27/11/2025,11:14:58,1.340,1.023
27/11/2025,11:14:59,1.340,1.023
27/11/2025,11:15:00,1.340,1.001
27/11/2025,11:15:01,1.340,1.022
27/11/2025,11:15:02,1.340,1.023
27/11/2025,11:15:03,1.340,0.998
27/11/2025,11:15:04,1.340,1.024
27/11/2025,11:15:05,1.340,0.999
27/11/2025,11:15:06,1.340,1.021
27/11/2025,11:15:07,1.340,1.023
27/11/2025,11:15:08,1.340,0.997
27/11/2025,11:15:09,1.340,0.997
27/11/2025,11:15:10,1.340,0.997
27/11/2025,11:15:11,1.340,0.997
27/11/2025,11:15:12,1.340,0.997
27/11/2025,11:15:13,1.340,1.023
27/11/2025,11:15:14,1.340,0.995
27/11/2025,11:15:15,1.340,0.997
27/11/2025,11:15:16,1.340,0.999
27/11/2025,11:15:17,1.340,0.999
27/11/2025,11:15:18,1.340,0.996
27/11/2025,11:15:19,1.340,1.023
27/11/2025,11:15:20,1.340,0.996
27/11/2025,11:15:21,1.340,0.996
27/11/2025,11:15:22,1.340,0.996
27/11/2025,11:15:23,1.340,0.996
27/11/2025,11:15:24,1.340,1.022
27/11/2025,11:15:25,1.340,1.020
27/11/2025,11:15:26,1.340,0.997
27/11/2025,11:15:27,1.340,0.996
27/11/2025,11:15:28,1.340,1.022
27/11/2025,11:15:29,1.340,0.997
27/11/2025,11:15:30,1.340,1.002
27/11/2025,11:15:31,1.340,0.999
27/11/2025,11:15:32,1.340,1.008
27/11/2025,11:15:33,1.340,0.997
27/11/2025,11:15:34,1.340,1.006
27/11/2025,11:15:35,1.340,1.023
27/11/2025,11:15:36,1.340,0.996
27/11/2025,11:15:37,1.340,0.998
27/11/2025,11:15:38,1.340,1.023
27/11/2025,11:15:39,1.340,0.999
27/11/2025,11:15:40,1.340,0.996
27/11/2025,11:15:41,1.340,0.995
27/11/2025,11:15:42,1.340,1.024
27/11/2025,11:15:43,1.340,0.995
27/11/2025,11:15:44,1.340,0.997
27/11/2025,11:15:45,1.340,0.997
27/11/2025,11:15:46,1.340,1.020
27/11/2025,11:15:47,1.340,0.995
27/11/2025,11:15:48,1.340,0.995
27/11/2025,11:15:49,1.340,0.996
27/11/2025,11:15:50,1.340,1.022
27/11/2025,11:15:51,1.340,1.021
27/11/2025,11:15:52,1.340,1.023
27/11/2025,11:15:53,1.340,0.996
27/11/2025,11:15:54,1.340,1.008
27/11/2025,11:15:55,1.340,0.996
27/11/2025,11:15:56,1.340,0.998
27/11/2025,11:15:57,1.340,0.995
27/11/2025,11:15:58,1.340,1.022
27/11/2025,11:15:59,1.340,1.022
27/11/2025,11:16:00,1.348,1.006
27/11/2025,11:16:01,1.340,1.022
27/11/2025,11:16:02,1.340,1.023
27/11/2025,11:16:03,1.340,0.997
27/11/2025,11:16:04,1.340,1.021
27/11/2025,11:16:05,1.340,1.022
27/11/2025,11:16:06,1.340,1.000
27/11/2025,11:16:07,1.340,1.023
27/11/2025,11:16:08,1.340,0.996
27/11/2025,11:16:09,1.340,1.024
27/11/2025,11:16:10,1.340,0.998
27/11/2025,11:16:11,1.340,1.022
27/11/2025,11:16:12,1.340,0.999
27/11/2025,11:16:13,1.340,0.997
27/11/2025,11:16:14,1.340,1.023
27/11/2025,11:16:15,1.340,1.022
27/11/2025,11:16:16,1.340,1.022
27/11/2025,11:16:17,1.340,1.023
27/11/2025,11:16:18,1.340,1.000
27/11/2025,11:16:19,1.340,0.997
27/11/2025,11:16:20,1.340,1.022
27/11/2025,11:16:21,1.340,1.022
27/11/2025,11:16:22,1.340,1.021
27/11/2025,11:16:23,1.340,0.998
27/11/2025,11:16:24,1.340,0.999
27/11/2025,11:16:25,1.340,1.021
27/11/2025,11:16:26,1.340,0.996
27/11/2025,11:16:27,1.340,0.998
27/11/2025,11:16:28,1.340,0.996
27/11/2025,11:16:29,1.340,1.022
27/11/2025,11:16:30,1.340,1.021
27/11/2025,11:16:31,1.340,1.021
27/11/2025,11:16:32,1.340,0.996
27/11/2025,11:16:33,1.340,0.995
27/11/2025,11:16:34,1.340,0.995
27/11/2025,11:16:35,1.340,1.022
27/11/2025,11:16:36,1.340,1.021
27/11/2025,11:16:37,1.340,1.022
27/11/2025,11:16:38,1.340,0.997
27/11/2025,11:16:39,1.340,0.999
27/11/2025,11:16:40,1.340,1.022
27/11/2025,11:16:41,1.340,0.997
27/11/2025,11:16:42,1.340,1.021
27/11/2025,11:16:43,1.340,1.022
27/11/2025,11:16:44,1.340,1.023
27/11/2025,11:16:45,1.340,1.023
27/11/2025,11:16:46,1.340,1.020
27/11/2025,11:16:47,1.340,1.021
27/11/2025,11:16:48,1.340,0.997
27/11/2025,11:16:49,1.340,0.997
27/11/2025,11:16:50,1.340,0.998
27/11/2025,11:16:51,1.340,0.998
27/11/2025,11:16:52,1.340,0.997
27/11/2025,11:16:53,1.340,1.023
27/11/2025,11:16:54,1.340,0.995
27/11/2025,11:16:55,1.340,0.996
27/11/2025,11:16:56,1.340,1.020
27/11/2025,11:16:57,1.340,0.997
27/11/2025,11:16:58,1.340,1.008
27/11/2025,11:16:59,1.340,0.998
27/11/2025,11:17:00,1.340,1.007
27/11/2025,11:17:01,1.340,1.022
27/11/2025,11:17:02,1.340,1.020
27/11/2025,11:17:03,1.340,1.021
27/11/2025,11:17:04,1.340,1.022
27/11/2025,11:17:05,1.340,0.998
27/11/2025,11:17:06,1.340,1.021
27/11/2025,11:17:07,1.340,1.024
27/11/2025,11:17:08,1.340,0.997
27/11/2025,11:17:09,1.340,1.022
27/11/2025,11:17:10,1.340,1.022
27/11/2025,11:17:11,1.340,0.997
27/11/2025,11:17:12,1.340,1.006
27/11/2025,11:17:13,1.340,0.998
27/11/2025,11:17:14,1.340,1.021
27/11/2025,11:17:15,1.340,1.024
27/11/2025,11:17:16,1.340,1.026
27/11/2025,11:17:17,1.340,1.023
27/11/2025,11:17:18,1.340,0.996
27/11/2025,11:17:19,1.340,1.022
27/11/2025,11:17:20,1.340,0.996
27/11/2025,11:17:21,1.340,1.023
27/11/2025,11:17:22,1.340,1.007
27/11/2025,11:17:23,1.340,1.021
27/11/2025,11:17:24,1.340,1.001
27/11/2025,11:17:25,1.340,1.022
27/11/2025,11:17:26,1.340,0.996
27/11/2025,11:17:27,1.340,1.023
27/11/2025,11:17:28,1.340,1.022
27/11/2025,11:17:29,1.340,1.022
27/11/2025,11:17:30,1.340,1.023
27/11/2025,11:17:31,1.340,1.023
27/11/2025,11:17:32,1.340,0.997
27/11/2025,11:17:33,1.340,1.001
27/11/2025,11:17:34,1.340,1.021
27/11/2025,11:17:35,1.340,0.998
27/11/2025,11:17:36,1.340,1.021
27/11/2025,11:17:37,1.340,1.023
27/11/2025,11:17:38,1.340,0.997
27/11/2025,11:17:39,1.340,0.997
27/11/2025,11:17:40,1.340,0.996
27/11/2025,11:17:41,1.340,0.998
27/11/2025,11:17:42,1.340,1.000
27/11/2025,11:17:43,1.340,0.997
27/11/2025,11:17:44,1.340,0.997
27/11/2025,11:17:45,1.340,0.998
27/11/2025,11:17:46,1.340,0.998
27/11/2025,11:17:47,1.340,0.996
27/11/2025,11:17:48,1.340,1.021
27/11/2025,11:17:49,1.340,0.997
27/11/2025,11:17:50,1.340,1.022
27/11/2025,11:17:51,1.340,0.996
27/11/2025,11:17:52,1.340,0.997
27/11/2025,11:17:53,1.340,1.022
27/11/2025,11:17:54,1.340,1.022
27/11/2025,11:17:55,1.340,1.021
27/11/2025,11:17:56,1.340,1.006
27/11/2025,11:17:57,1.340,1.021
27/11/2025,11:17:58,1.340,1.024
27/11/2025,11:17:59,1.340,1.000
27/11/2025,11:18:00,1.340,0.996
27/11/2025,11:18:01,1.340,0.999
27/11/2025,11:18:02,1.340,1.023
27/11/2025,11:18:03,1.340,1.021
27/11/2025,11:18:04,1.340,0.996
27/11/2025,11:18:05,1.340,1.022
27/11/2025,11:18:06,1.340,1.021
27/11/2025,11:18:07,1.340,0.996
27/11/2025,11:18:08,1.340,0.995
27/11/2025,11:18:09,1.340,1.022
27/11/2025,11:18:10,1.340,1.022
27/11/2025,11:18:11,1.340,0.998
27/11/2025,11:18:12,1.340,1.008
27/11/2025,11:18:13,1.340,1.023
27/11/2025,11:18:14,1.340,1.023
27/11/2025,11:18:15,1.340,1.023
27/11/2025,11:18:16,1.340,0.997
27/11/2025,11:18:17,1.340,1.000
27/11/2025,11:18:18,1.340,1.023
27/11/2025,11:18:19,1.340,1.023
27/11/2025,11:18:20,1.340,1.022
27/11/2025,11:18:21,1.340,1.021
27/11/2025,11:18:22,1.340,1.023
27/11/2025,11:18:23,1.340,0.997
27/11/2025,11:18:24,1.340,0.998
27/11/2025,11:18:25,1.340,1.023
27/11/2025,11:18:26,1.340,0.998
27/11/2025,11:18:27,1.340,1.000
27/11/2025,11:18:28,1.340,0.998
27/11/2025,11:18:29,1.340,1.023
27/11/2025,11:18:30,1.340,1.024
27/11/2025,11:18:31,1.340,1.023
27/11/2025,11:18:32,1.340,1.024
27/11/2025,11:18:33,1.340,0.998
27/11/2025,11:18:34,1.340,0.999
27/11/2025,11:18:35,1.340,0.997
27/11/2025,11:18:36,1.340,1.024
27/11/2025,11:18:37,1.340,1.008
27/11/2025,11:18:38,1.340,1.000
27/11/2025,11:18:39,1.340,1.022
27/11/2025,11:18:40,1.340,0.998
27/11/2025,11:18:41,1.340,1.023
27/11/2025,11:18:42,1.340,0.999
27/11/2025,11:18:43,1.340,0.998
27/11/2025,11:18:44,1.340,1.000
27/11/2025,11:18:45,1.340,1.025
27/11/2025,11:18:46,1.340,0.999
27/11/2025,11:18:47,1.340,0.996
27/11/2025,11:18:48,1.340,1.022
27/11/2025,11:18:49,1.340,0.999
27/11/2025,11:18:50,1.340,0.997
27/11/2025,11:18:51,1.340,1.021
27/11/2025,11:18:52,1.340,1.021
27/11/2025,11:18:53,1.340,0.997
27/11/2025,11:18:54,1.340,1.021
27/11/2025,11:18:55,1.340,1.023
27/11/2025,11:18:56,1.340,0.999
27/11/2025,11:18:57,1.340,0.996
27/11/2025,11:18:58,1.340,1.000
27/11/2025,11:18:59,1.340,0.996
27/11/2025,11:19:00,1.340,1.023
27/11/2025,11:19:01,1.340,1.023
27/11/2025,11:19:02,1.340,1.020
27/11/2025,11:19:03,1.340,1.021
27/11/2025,11:19:04,1.340,0.999
27/11/2025,11:19:05,1.340,1.002
27/11/2025,11:19:06,1.340,1.023
27/11/2025,11:19:07,1.340,1.025
27/11/2025,11:19:08,1.340,0.999
27/11/2025,11:19:09,1.340,1.007
27/11/2025,11:19:10,1.340,1.024
27/11/2025,11:19:11,1.340,0.997
27/11/2025,11:19:12,1.340,1.020
27/11/2025,11:19:13,1.340,1.023
27/11/2025,11:19:14,1.340,1.024
27/11/2025,11:19:15,1.340,1.024
27/11/2025,11:19:16,1.340,1.024
27/11/2025,11:19:17,1.343,1.008
27/11/2025,11:19:18,1.340,0.997
27/11/2025,11:19:19,1.340,1.000
27/11/2025,11:19:20,1.340,0.998
27/11/2025,11:19:21,1.340,0.996
27/11/2025,11:19:22,1.340,0.998
27/11/2025,11:19:23,1.340,0.996
27/11/2025,11:19:24,1.340,1.022
27/11/2025,11:19:25,1.340,0.998
27/11/2025,11:19:26,1.340,0.997
27/11/2025,11:19:27,1.340,0.998
27/11/2025,11:19:28,1.340,1.002
27/11/2025,11:19:29,1.340,0.998
27/11/2025,11:19:30,1.340,0.999
27/11/2025,11:19:31,1.340,1.000
27/11/2025,11:19:32,1.340,1.009
27/11/2025,11:19:33,1.340,1.023
27/11/2025,11:19:34,1.340,1.025
27/11/2025,11:19:35,1.340,1.000
27/11/2025,11:19:36,1.340,1.024
27/11/2025,11:19:37,1.340,0.999
27/11/2025,11:19:38,1.340,1.000
27/11/2025,11:19:39,1.340,1.027
27/11/2025,11:19:40,1.340,1.025
27/11/2025,11:19:41,1.340,1.002
27/11/2025,11:19:42,1.340,1.027
27/11/2025,11:19:43,1.340,1.001
27/11/2025,11:19:44,1.340,0.998
27/11/2025,11:19:45,1.340,0.999
27/11/2025,11:19:46,1.340,1.024
27/11/2025,11:19:47,1.340,1.027
27/11/2025,11:19:48,1.340,1.027
27/11/2025,11:19:49,1.340,1.003
27/11/2025,11:19:50,1.340,1.002
27/11/2025,11:19:51,1.340,1.002
27/11/2025,11:19:52,1.340,1.027
27/11/2025,11:19:53,1.340,1.002
27/11/2025,11:19:54,1.340,1.004
27/11/2025,11:19:55,1.340,1.002
27/11/2025,11:19:56,1.340,1.028
27/11/2025,11:19:57,1.340,0.999
27/11/2025,11:19:58,1.340,1.025
27/11/2025,11:19:59,1.340,1.002
27/11/2025,11:20:00,1.340,1.000
27/11/2025,11:20:01,1.340,1.023
27/11/2025,11:20:02,1.340,1.025
27/11/2025,11:20:03,1.340,1.002
27/11/2025,11:20:04,1.340,1.023
27/11/2025,11:20:05,1.341,1.007
27/11/2025,11:20:06,1.340,0.996
27/11/2025,11:20:07,1.340,1.028
27/11/2025,11:20:08,1.340,0.998
27/11/2025,11:20:09,1.340,1.024
27/11/2025,11:20:10,1.340,1.027
27/11/2025,11:20:11,1.340,1.006
27/11/2025,11:20:12,1.340,1.024
27/11/2025,11:20:13,1.340,1.023
27/11/2025,11:20:14,1.340,1.026
27/11/2025,11:20:15,1.340,1.001
27/11/2025,11:20:16,1.340,1.002
27/11/2025,11:20:17,1.340,1.001
27/11/2025,11:20:18,1.340,0.999
27/11/2025,11:20:19,1.340,1.025
27/11/2025,11:20:20,1.341,1.008
27/11/2025,11:20:21,1.340,0.998
27/11/2025,11:20:22,1.340,1.001
27/11/2025,11:20:23,1.340,1.023
27/11/2025,11:20:24,1.340,1.000
27/11/2025,11:20:25,1.340,1.004
27/11/2025,11:20:26,1.340,1.025
27/11/2025,11:20:27,1.340,1.024
27/11/2025,11:20:28,1.340,0.999
27/11/2025,11:20:29,1.340,1.023
27/11/2025,11:20:30,1.340,0.997
27/11/2025,11:20:31,1.340,1.026
27/11/2025,11:20:32,1.340,1.004
27/11/2025,11:20:33,1.340,1.024
27/11/2025,11:20:34,1.340,1.008
27/11/2025,11:20:35,1.340,1.024
27/11/2025,11:20:36,1.340,1.024
27/11/2025,11:20:37,1.340,1.004
27/11/2025,11:20:38,1.340,0.999
27/11/2025,11:20:39,1.340,1.001
27/11/2025,11:20:40,1.340,0.999
27/11/2025,11:20:41,1.340,1.009
27/11/2025,11:20:42,1.340,1.024
27/11/2025,11:20:43,1.340,1.005
27/11/2025,11:20:44,1.340,1.000
27/11/2025,11:20:45,1.340,1.004
27/11/2025,11:20:46,1.340,0.999
27/11/2025,11:20:47,1.340,0.999
27/11/2025,11:20:48,1.340,1.023
27/11/2025,11:20:49,1.340,1.023
27/11/2025,11:20:50,1.340,1.002
27/11/2025,11:20:51,1.340,1.025
27/11/2025,11:20:52,1.340,1.028
27/11/2025,11:20:53,1.340,1.001
27/11/2025,11:20:54,1.340,1.024
27/11/2025,11:20:55,1.340,1.001
27/11/2025,11:20:56,1.340,1.000
27/11/2025,11:20:57,1.340,1.025
27/11/2025,11:20:58,1.340,1.027
27/11/2025,11:20:59,1.340,1.025
27/11/2025,11:21:00,1.340,0.999
27/11/2025,11:21:01,1.340,1.025
27/11/2025,11:21:02,1.340,1.004
27/11/2025,11:21:03,1.340,1.023
27/11/2025,11:21:04,1.340,0.999
27/11/2025,11:21:05,1.340,1.023
27/11/2025,11:21:06,1.340,0.999
27/11/2025,11:21:07,1.340,0.998
27/11/2025,11:21:08,1.340,1.002
27/11/2025,11:21:09,1.340,1.023
27/11/2025,11:21:10,1.340,1.023
27/11/2025,11:21:11,1.340,1.000
27/11/2025,11:21:12,1.340,1.000
27/11/2025,11:21:13,1.340,0.998
27/11/2025,11:21:14,1.340,1.023
27/11/2025,11:21:15,1.340,0.998
27/11/2025,11:21:16,1.340,0.997
27/11/2025,11:21:17,1.340,1.024
27/11/2025,11:21:18,1.340,1.023
27/11/2025,11:21:19,1.340,0.997
27/11/2025,11:21:20,1.340,1.000
27/11/2025,11:21:21,1.340,0.999
27/11/2025,11:21:22,1.340,1.025
27/11/2025,11:21:23,1.340,1.000
27/11/2025,11:21:24,1.340,1.023
27/11/2025,11:21:25,1.340,1.003
27/11/2025,11:21:26,1.340,1.024
27/11/2025,11:21:27,1.340,1.023
27/11/2025,11:21:28,1.340,0.999
27/11/2025,11:21:29,1.340,1.024
27/11/2025,11:21:30,1.340,1.008
27/11/2025,11:21:31,1.340,1.026
27/11/2025,11:21:32,1.340,0.997
27/11/2025,11:21:33,1.340,1.024
27/11/2025,11:21:34,1.340,1.023
27/11/2025,11:21:35,1.340,1.023
27/11/2025,11:21:36,1.340,1.023
27/11/2025,11:21:37,1.340,0.998
27/11/2025,11:21:38,1.340,0.997
27/11/2025,11:21:39,1.340,1.023
27/11/2025,11:21:40,1.340,1.001
27/11/2025,11:21:41,1.340,0.999
27/11/2025,11:21:42,1.340,1.024
27/11/2025,11:21:43,1.340,1.023
27/11/2025,11:21:44,1.340,0.997
27/11/2025,11:21:45,1.340,1.024
27/11/2025,11:21:46,1.340,0.999
27/11/2025,11:21:47,1.340,1.003
27/11/2025,11:21:48,1.340,1.024
27/11/2025,11:21:49,1.340,1.002
27/11/2025,11:21:50,1.340,1.022
27/11/2025,11:21:51,1.340,0.997
27/11/2025,11:21:52,1.340,1.008
27/11/2025,11:21:53,1.340,0.998
27/11/2025,11:21:54,1.340,1.025
27/11/2025,11:21:55,1.340,1.005
27/11/2025,11:21:56,1.340,1.022
27/11/2025,11:21:57,1.340,1.023
27/11/2025,11:21:58,1.340,0.999
27/11/2025,11:21:59,1.340,1.001
27/11/2025,11:22:00,1.340,1.024
27/11/2025,11:22:01,1.340,1.024
27/11/2025,11:22:02,1.340,1.026
27/11/2025,11:22:03,1.340,0.997
27/11/2025,11:22:04,1.340,0.998
27/11/2025,11:22:05,1.340,1.023
27/11/2025,11:22:06,1.340,1.000
27/11/2025,11:22:07,1.340,0.999
27/11/2025,11:22:08,1.340,1.001
27/11/2025,11:22:09,1.340,1.024
27/11/2025,11:22:10,1.340,1.024
27/11/2025,11:22:11,1.340,1.002
27/11/2025,11:22:12,1.340,1.000
27/11/2025,11:22:13,1.340,1.010
27/11/2025,11:22:14,1.340,1.026
27/11/2025,11:22:15,1.340,1.023
27/11/2025,11:22:16,1.340,1.000
27/11/2025,11:22:17,1.340,1.001
27/11/2025,11:22:18,1.340,1.000
27/11/2025,11:22:19,1.340,1.007
27/11/2025,11:22:20,1.340,1.003
27/11/2025,11:22:21,1.340,1.000
27/11/2025,11:22:22,1.340,1.000
27/11/2025,11:22:23,1.340,1.025
27/11/2025,11:22:24,1.340,1.023
27/11/2025,11:22:25,1.340,1.002
27/11/2025,11:22:26,1.340,0.999
27/11/2025,11:22:27,1.340,1.025
27/11/2025,11:22:28,1.340,1.002
27/11/2025,11:22:29,1.340,1.023
27/11/2025,11:22:30,1.340,0.998
27/11/2025,11:22:31,1.340,1.004
27/11/2025,11:22:32,1.340,1.002
27/11/2025,11:22:33,1.340,1.022
27/11/2025,11:22:34,1.340,1.000
27/11/2025,11:22:35,1.340,1.026
27/11/2025,11:22:36,1.340,1.026
27/11/2025,11:22:37,1.340,0.999
27/11/2025,11:22:38,1.340,0.997
27/11/2025,11:22:39,1.340,1.025
27/11/2025,11:22:40,1.340,1.000
27/11/2025,11:22:41,1.340,1.024
27/11/2025,11:22:42,1.340,1.023
27/11/2025,11:22:43,1.340,1.025
27/11/2025,11:22:44,1.340,1.025
27/11/2025,11:22:45,1.340,1.024
27/11/2025,11:22:46,1.340,1.026
27/11/2025,11:22:47,1.340,1.002
27/11/2025,11:22:48,1.340,1.023
27/11/2025,11:22:49,1.340,1.009
27/11/2025,11:22:50,1.340,1.001
27/11/2025,11:22:51,1.340,1.024
27/11/2025,11:22:52,1.340,0.999
27/11/2025,11:22:53,1.340,1.022
27/11/2025,11:22:54,1.340,1.023
27/11/2025,11:22:55,1.340,0.998
27/11/2025,11:22:56,1.340,0.997
27/11/2025,11:22:57,1.340,1.024
27/11/2025,11:22:58,1.340,1.023
27/11/2025,11:22:59,1.340,0.998
27/11/2025,11:23:00,1.340,1.001
27/11/2025,11:23:01,1.340,1.000
27/11/2025,11:23:02,1.340,0.998
27/11/2025,11:23:03,1.340,1.026
27/11/2025,11:23:04,1.340,1.000
27/11/2025,11:23:05,1.340,1.025
27/11/2025,11:23:06,1.340,1.010
27/11/2025,11:23:07,1.340,1.023
27/11/2025,11:23:08,1.340,1.002
27/11/2025,11:23:09,1.340,0.999
27/11/2025,11:23:10,1.340,0.999
27/11/2025,11:23:11,1.340,1.024
27/11/2025,11:23:12,1.340,1.022
27/11/2025,11:23:13,1.340,0.999
27/11/2025,11:23:14,1.340,0.998
27/11/2025,11:23:15,1.340,0.999
27/11/2025,11:23:16,1.340,1.024
27/11/2025,11:23:17,1.340,1.000
27/11/2025,11:23:18,1.340,1.009
27/11/2025,11:23:19,1.340,1.026
27/11/2025,11:23:20,1.340,1.024
27/11/2025,11:23:21,1.340,0.998
27/11/2025,11:23:22,1.340,1.024
27/11/2025,11:23:23,1.340,1.001
27/11/2025,11:23:24,1.340,1.001
27/11/2025,11:23:25,1.340,1.009
27/11/2025,11:23:26,1.340,1.000
27/11/2025,11:23:27,1.340,1.004
27/11/2025,11:23:28,1.340,1.003
27/11/2025,11:23:29,1.340,1.024
27/11/2025,11:23:30,1.340,1.009
27/11/2025,11:23:31,1.340,1.001
27/11/2025,11:23:32,1.340,0.999
27/11/2025,11:23:33,1.340,1.024
27/11/2025,11:23:34,1.340,1.025
27/11/2025,11:23:35,1.340,1.025
27/11/2025,11:23:36,1.340,1.027
27/11/2025,11:23:37,1.340,1.006
27/11/2025,11:23:38,1.340,1.025
27/11/2025,11:23:39,1.340,1.001
27/11/2025,11:23:40,1.340,1.025
27/11/2025,11:23:41,1.340,1.003
27/11/2025,11:23:42,1.340,1.000
27/11/2025,11:23:43,1.340,1.026
27/11/2025,11:23:44,1.340,1.025
27/11/2025,11:23:45,1.340,1.024
27/11/2025,11:23:46,1.340,1.026
27/11/2025,11:23:47,1.340,0.999
27/11/2025,11:23:48,1.340,1.025
27/11/2025,11:23:49,1.340,1.000
27/11/2025,11:23:50,1.340,1.004
27/11/2025,11:23:51,1.340,1.026
27/11/2025,11:23:52,1.340,0.999
27/11/2025,11:23:53,1.340,1.000
27/11/2025,11:23:54,1.340,1.001
27/11/2025,11:23:55,1.340,0.998
27/11/2025,11:23:56,1.340,0.999
27/11/2025,11:23:57,1.340,1.026
27/11/2025,11:23:58,1.340,1.024
27/11/2025,11:23:59,1.340,1.000
27/11/2025,11:24:00,1.340,1.024
27/11/2025,11:24:01,1.340,1.004
27/11/2025,11:24:02,1.340,0.998
27/11/2025,11:24:03,1.340,1.001
27/11/2025,11:24:04,1.340,1.025
27/11/2025,11:24:05,1.340,1.002
27/11/2025,11:24:06,1.340,1.025
27/11/2025,11:24:07,1.340,1.025
27/11/2025,11:24:08,1.340,1.008
27/11/2025,11:24:09,1.340,1.000
27/11/2025,11:24:10,1.340,1.003
27/11/2025,11:24:11,1.340,1.002
27/11/2025,11:24:12,1.340,1.001
27/11/2025,11:24:13,1.340,0.999
27/11/2025,11:24:14,1.340,0.997
27/11/2025,11:24:15,1.340,1.023
27/11/2025,11:24:16,1.340,1.024
27/11/2025,11:24:17,1.340,1.024
27/11/2025,11:24:18,1.340,1.000
27/11/2025,11:24:19,1.340,0.998
27/11/2025,11:24:20,1.340,1.023
27/11/2025,11:24:21,1.340,1.024
27/11/2025,11:24:22,1.340,0.999
27/11/2025,11:24:23,1.340,1.024
27/11/2025,11:24:24,1.340,1.024
27/11/2025,11:24:25,1.340,1.022
27/11/2025,11:24:26,1.340,1.027
27/11/2025,11:24:27,1.340,0.999
27/11/2025,11:24:28,1.340,1.025
27/11/2025,11:24:29,1.340,1.000
27/11/2025,11:24:30,1.340,0.999
27/11/2025,11:24:31,1.340,1.026
27/11/2025,11:24:32,1.340,1.024
27/11/2025,11:24:33,1.340,0.998
27/11/2025,11:24:34,1.340,1.001
27/11/2025,11:24:35,1.340,1.003
27/11/2025,11:24:36,1.340,1.003
27/11/2025,11:24:37,1.340,0.999
27/11/2025,11:24:38,1.340,1.008
27/11/2025,11:24:39,1.340,1.005
27/11/2025,11:24:40,1.340,1.023
27/11/2025,11:24:41,1.340,1.024
27/11/2025,11:24:42,1.340,1.023
27/11/2025,11:24:43,1.340,1.023
27/11/2025,11:24:44,1.340,0.999
27/11/2025,11:24:45,1.340,1.003
27/11/2025,11:24:46,1.340,1.023
27/11/2025,11:24:47,1.340,1.024
27/11/2025,11:24:48,1.340,1.002
27/11/2025,11:24:49,1.340,1.002
27/11/2025,11:24:50,1.340,1.024
27/11/2025,11:24:51,1.340,1.026
27/11/2025,11:24:52,1.340,1.023
27/11/2025,11:24:53,1.340,1.023
27/11/2025,11:24:54,1.340,1.022
27/11/2025,11:24:55,1.340,1.002
27/11/2025,11:24:56,1.340,1.002
27/11/2025,11:24:57,1.340,1.025
27/11/2025,11:24:58,1.340,1.024
27/11/2025,11:24:59,1.340,1.000
27/11/2025,11:25:00,1.340,1.000
27/11/2025,11:25:01,1.340,1.025
27/11/2025,11:25:02,1.340,1.026
27/11/2025,11:25:03,1.340,0.999
27/11/2025,11:25:04,1.340,1.024
27/11/2025,11:25:05,1.340,1.024
27/11/2025,11:25:06,1.340,0.999
27/11/2025,11:25:07,1.340,1.024
27/11/2025,11:25:08,1.340,0.998
27/11/2025,11:25:09,1.340,1.005
27/11/2025,11:25:10,1.340,0.997
27/11/2025,11:25:11,1.340,1.023
27/11/2025,11:25:12,1.340,0.998
27/11/2025,11:25:13,1.340,1.023
27/11/2025,11:25:14,1.340,1.024
27/11/2025,11:25:15,1.340,1.025
27/11/2025,11:25:16,1.340,1.023
27/11/2025,11:25:17,1.340,1.023
27/11/2025,11:25:18,1.340,0.999
27/11/2025,11:25:19,1.340,0.997
27/11/2025,11:25:20,1.340,1.025
27/11/2025,11:25:21,1.340,1.024
27/11/2025,11:25:22,1.340,1.026
27/11/2025,11:25:23,1.340,0.998
27/11/2025,11:25:24,1.340,0.998
27/11/2025,11:25:25,1.340,1.028
27/11/2025,11:25:26,1.340,1.027
27/11/2025,11:25:27,1.340,1.003
27/11/2025,11:25:28,1.340,1.026
27/11/2025,11:25:29,1.340,1.003
27/11/2025,11:25:30,1.340,1.023
27/11/2025,11:25:31,1.340,0.998
27/11/2025,11:25:32,1.340,1.007
27/11/2025,11:25:33,1.340,1.024
27/11/2025,11:25:34,1.340,1.026
27/11/2025,11:25:35,1.340,1.023
27/11/2025,11:25:36,1.340,0.998
27/11/2025,11:25:37,1.340,1.022
27/11/2025,11:25:38,1.340,0.999
27/11/2025,11:25:39,1.340,0.999
27/11/2025,11:25:40,1.340,1.000
27/11/2025,11:25:41,1.340,1.024
27/11/2025,11:25:42,1.340,1.000
27/11/2025,11:25:43,1.340,1.000
27/11/2025,11:25:44,1.340,1.023
27/11/2025,11:25:45,1.340,1.024
27/11/2025,11:25:46,1.340,1.008
27/11/2025,11:25:47,1.340,1.025
27/11/2025,11:25:48,1.340,1.025
27/11/2025,11:25:49,1.340,1.003
27/11/2025,11:25:50,1.340,1.001
27/11/2025,11:25:51,1.340,1.023
27/11/2025,11:25:52,1.340,0.999
27/11/2025,11:25:53,1.340,1.025
27/11/2025,11:25:54,1.340,1.002
27/11/2025,11:25:55,1.340,1.010
27/11/2025,11:25:56,1.340,1.027
27/11/2025,11:25:57,1.340,1.026
27/11/2025,11:25:58,1.340,1.002
27/11/2025,11:25:59,1.340,1.002
27/11/2025,11:26:00,1.340,1.000
27/11/2025,11:26:01,1.340,1.027
27/11/2025,11:26:02,1.340,1.002
27/11/2025,11:26:03,1.340,0.999
27/11/2025,11:26:04,1.340,1.001
27/11/2025,11:26:05,1.340,1.025
27/11/2025,11:26:06,1.340,1.023
27/11/2025,11:26:07,1.340,1.023
27/11/2025,11:26:08,1.340,1.023
27/11/2025,11:26:09,1.340,1.001
27/11/2025,11:26:10,1.340,1.026
27/11/2025,11:26:11,1.340,1.026
27/11/2025,11:26:12,1.340,1.007
27/11/2025,11:26:13,1.340,1.024
27/11/2025,11:26:14,1.340,1.023
27/11/2025,11:26:15,1.340,1.022
27/11/2025,11:26:16,1.340,0.996
27/11/2025,11:26:17,1.340,1.023
27/11/2025,11:26:18,1.340,1.024
27/11/2025,11:26:19,1.340,0.999
27/11/2025,11:26:20,1.340,1.001
27/11/2025,11:26:21,1.340,1.025
27/11/2025,11:26:22,1.340,0.999
27/11/2025,11:26:23,1.340,0.998
27/11/2025,11:26:24,1.340,1.003
27/11/2025,11:26:25,1.340,1.009
27/11/2025,11:26:26,1.340,1.024
27/11/2025,11:26:27,1.340,0.998
27/11/2025,11:26:28,1.340,0.997
27/11/2025,11:26:29,1.340,1.023
27/11/2025,11:26:30,1.340,1.001
27/11/2025,11:26:31,1.340,0.999
27/11/2025,11:26:32,1.340,1.000
27/11/2025,11:26:33,1.340,1.001
27/11/2025,11:26:34,1.340,1.023
27/11/2025,11:26:35,1.340,1.000
27/11/2025,11:26:36,1.340,0.999
27/11/2025,11:26:37,1.340,1.023
27/11/2025,11:26:38,1.340,0.999
27/11/2025,11:26:39,1.340,1.024
27/11/2025,11:26:40,1.340,1.025
27/11/2025,11:26:41,1.340,1.007
27/11/2025,11:26:42,1.340,1.021
27/11/2025,11:26:43,1.340,1.024
27/11/2025,11:26:44,1.340,0.999
27/11/2025,11:26:45,1.340,1.001
27/11/2025,11:26:46,1.340,1.004
27/11/2025,11:26:47,1.340,1.002
27/11/2025,11:26:48,1.340,1.027
27/11/2025,11:26:49,1.340,0.997
27/11/2025,11:26:50,1.340,0.999
27/11/2025,11:26:51,1.340,0.999
27/11/2025,11:26:52,1.340,1.025
27/11/2025,11:26:53,1.340,1.023
27/11/2025,11:26:54,1.340,1.009
27/11/2025,11:26:55,1.340,1.023
27/11/2025,11:26:56,1.340,1.003
27/11/2025,11:26:57,1.340,1.024
27/11/2025,11:26:58,1.340,1.003
27/11/2025,11:26:59,1.340,0.999
27/11/2025,11:27:00,1.340,0.999
27/11/2025,11:27:01,1.340,1.026
27/11/2025,11:27:02,1.340,1.006
27/11/2025,11:27:03,1.340,1.001
27/11/2025,11:27:04,1.340,1.000
27/11/2025,11:27:05,1.340,1.001
27/11/2025,11:27:06,1.340,1.023
27/11/2025,11:27:07,1.340,0.997
27/11/2025,11:27:08,1.340,1.003
27/11/2025,11:27:09,1.340,1.026
27/11/2025,11:27:10,1.340,1.000
27/11/2025,11:27:11,1.340,1.005
27/11/2025,11:27:12,1.340,1.023
27/11/2025,11:27:13,1.340,1.023
27/11/2025,11:27:14,1.340,0.998
27/11/2025,11:27:15,1.340,1.023
27/11/2025,11:27:16,1.340,0.996
27/11/2025,11:27:17,1.340,1.004
27/11/2025,11:27:18,1.340,0.999
27/11/2025,11:27:19,1.340,1.024
27/11/2025,11:27:20,1.340,1.025
27/11/2025,11:27:21,1.340,1.002
27/11/2025,11:27:22,1.340,1.024
27/11/2025,11:27:23,1.340,1.000
27/11/2025,11:27:24,1.340,1.023
27/11/2025,11:27:25,1.340,1.024
27/11/2025,11:27:26,1.340,1.000
27/11/2025,11:27:27,1.340,1.024
27/11/2025,11:27:28,1.340,1.024
27/11/2025,11:27:29,1.340,0.998
27/11/2025,11:27:30,1.340,0.998
27/11/2025,11:27:31,1.340,0.996
27/11/2025,11:27:32,1.340,1.026
27/11/2025,11:27:33,1.340,1.001
27/11/2025,11:27:34,1.340,1.024
27/11/2025,11:27:35,1.340,0.999
27/11/2025,11:27:36,1.340,1.000
27/11/2025,11:27:37,1.340,1.007
27/11/2025,11:27:38,1.340,0.999
27/11/2025,11:27:39,1.340,1.022
27/11/2025,11:27:40,1.340,1.024
27/11/2025,11:27:41,1.340,1.026
27/11/2025,11:27:42,1.340,1.002
27/11/2025,11:27:43,1.340,1.009
27/11/2025,11:27:44,1.340,1.004
27/11/2025,11:27:45,1.340,1.029
27/11/2025,11:27:46,1.340,1.025
27/11/2025,11:27:47,1.340,1.002
27/11/2025,11:27:48,1.340,1.025
27/11/2025,11:27:49,1.340,1.006
27/11/2025,11:27:50,1.340,1.021
27/11/2025,11:27:51,1.340,1.024
27/11/2025,11:27:52,1.340,0.998
27/11/2025,11:27:53,1.340,0.999
27/11/2025,11:27:54,1.340,1.000
27/11/2025,11:27:55,1.340,1.027
27/11/2025,11:27:56,1.340,1.027
27/11/2025,11:27:57,1.340,1.025
27/11/2025,11:27:58,1.340,1.003
27/11/2025,11:27:59,1.340,1.012
27/11/2025,11:28:00,1.340,1.024
27/11/2025,11:28:01,1.340,1.000
27/11/2025,11:28:02,1.340,1.000
27/11/2025,11:28:03,1.340,1.003
27/11/2025,11:28:04,1.340,1.026
27/11/2025,11:28:05,1.340,1.002
27/11/2025,11:28:06,1.340,1.004
27/11/2025,11:28:07,1.340,1.000
27/11/2025,11:28:08,1.340,1.026
27/11/2025,11:28:09,1.340,1.004
27/11/2025,11:28:10,1.340,1.025
27/11/2025,11:28:11,1.340,1.027
27/11/2025,11:28:12,1.340,1.023
27/11/2025,11:28:13,1.340,1.004
27/11/2025,11:28:14,1.340,1.025
27/11/2025,11:28:15,1.340,1.024
27/11/2025,11:28:16,1.340,1.027
27/11/2025,11:28:17,1.340,1.025
27/11/2025,11:28:18,1.340,1.023
27/11/2025,11:28:19,1.340,1.024
27/11/2025,11:28:20,1.340,1.003
27/11/2025,11:28:21,1.340,1.003
27/11/2025,11:28:22,1.340,1.001
27/11/2025,11:28:23,1.340,1.002
27/11/2025,11:28:24,1.340,1.002
27/11/2025,11:28:25,1.340,1.025
27/11/2025,11:28:26,1.340,1.026
27/11/2025,11:28:27,1.340,1.024
27/11/2025,11:28:28,1.340,1.024
27/11/2025,11:28:29,1.340,1.003
27/11/2025,11:28:30,1.340,1.002
27/11/2025,11:28:31,1.340,1.001
27/11/2025,11:28:32,1.340,1.028
27/11/2025,11:28:33,1.340,1.002
27/11/2025,11:28:34,1.340,1.026
27/11/2025,11:28:35,1.340,1.004
27/11/2025,11:28:36,1.340,1.026
27/11/2025,11:28:37,1.340,1.005
27/11/2025,11:28:38,1.340,1.000
27/11/2025,11:28:39,1.340,1.002
27/11/2025,11:28:40,1.340,1.026
27/11/2025,11:28:41,1.340,1.026
27/11/2025,11:28:42,1.340,1.003
27/11/2025,11:28:43,1.340,1.025
27/11/2025,11:28:44,1.340,1.029
27/11/2025,11:28:45,1.340,1.008
27/11/2025,11:28:46,1.340,1.006
27/11/2025,11:28:47,1.340,1.026
27/11/2025,11:28:48,1.340,1.029
27/11/2025,11:28:49,1.340,1.024
27/11/2025,11:28:50,1.340,1.025
27/11/2025,11:28:51,1.340,1.003
27/11/2025,11:28:52,1.340,1.027
27/11/2025,11:28:53,1.340,1.028
27/11/2025,11:28:54,1.340,1.000
27/11/2025,11:28:55,1.340,1.004
27/11/2025,11:28:56,1.340,1.028
27/11/2025,11:28:57,1.340,1.011
27/11/2025,11:28:58,1.340,1.006
27/11/2025,11:28:59,1.340,1.002
27/11/2025,11:29:00,1.340,1.030
27/11/2025,11:29:01,1.340,1.008
27/11/2025,11:29:02,1.340,1.003
27/11/2025,11:29:03,1.340,1.003
27/11/2025,11:29:04,1.340,1.026
27/11/2025,11:29:05,1.340,1.026
27/11/2025,11:29:06,1.340,1.025
27/11/2025,11:29:07,1.340,1.025
27/11/2025,11:29:08,1.340,1.002
27/11/2025,11:29:09,1.340,1.024
27/11/2025,11:29:10,1.340,1.025
27/11/2025,11:29:11,1.340,1.003
27/11/2025,11:29:12,1.340,1.001
27/11/2025,11:29:13,1.340,1.026
27/11/2025,11:29:14,1.340,1.028
27/11/2025,11:29:15,1.340,1.009
27/11/2025,11:29:16,1.340,1.025
27/11/2025,11:29:17,1.340,1.026
27/11/2025,11:29:18,1.340,1.026
27/11/2025,11:29:19,1.340,0.998
27/11/2025,11:29:20,1.340,1.028
27/11/2025,11:29:21,1.340,1.001
27/11/2025,11:29:22,1.340,1.008
27/11/2025,11:29:23,1.340,1.003
27/11/2025,11:29:24,1.340,1.008
27/11/2025,11:29:25,1.340,1.027
27/11/2025,11:29:26,1.340,1.003
27/11/2025,11:29:27,1.340,1.025
27/11/2025,11:29:28,1.340,1.024
27/11/2025,11:29:29,1.340,0.999
27/11/2025,11:29:30,1.340,1.003
27/11/2025,11:29:31,1.340,1.001
27/11/2025,11:29:32,1.340,0.998
27/11/2025,11:29:33,1.340,0.997
27/11/2025,11:29:34,1.340,1.000
27/11/2025,11:29:35,1.340,1.001
27/11/2025,11:29:36,1.340,1.025
27/11/2025,11:29:37,1.340,1.025
27/11/2025,11:29:38,1.340,1.026
27/11/2025,11:29:39,1.340,0.998
27/11/2025,11:29:40,1.340,1.025
27/11/2025,11:29:41,1.340,1.000
27/11/2025,11:29:42,1.340,1.000
27/11/2025,11:29:43,1.340,1.024
27/11/2025,11:29:44,1.340,1.001
27/11/2025,11:29:45,1.340,1.026
27/11/2025,11:29:46,1.340,1.005
27/11/2025,11:29:47,1.340,1.003
27/11/2025,11:29:48,1.340,1.009
27/11/2025,11:29:49,1.340,1.025
27/11/2025,11:29:50,1.340,0.998
27/11/2025,11:29:51,1.340,1.001
27/11/2025,11:29:52,1.340,0.998
27/11/2025,11:29:53,1.340,1.001
27/11/2025,11:29:54,1.340,1.023
27/11/2025,11:29:55,1.340,1.024
27/11/2025,11:29:56,1.340,1.009
27/11/2025,11:29:57,1.340,0.998
27/11/2025,11:29:58,1.340,1.007
27/11/2025,11:29:59,1.340,1.023
27/11/2025,11:30:00,1.340,1.000
27/11/2025,11:30:01,1.340,1.024
27/11/2025,11:30:02,1.340,1.024
27/11/2025,11:30:03,1.340,1.024
27/11/2025,11:30:04,1.340,1.001
27/11/2025,11:30:05,1.340,1.025
27/11/2025,11:30:06,1.340,1.025
27/11/2025,11:30:07,1.340,1.002
27/11/2025,11:30:08,1.340,1.001
27/11/2025,11:30:09,1.340,1.000
27/11/2025,11:30:10,1.340,1.000
27/11/2025,11:30:11,1.340,0.998
27/11/2025,11:30:12,1.340,0.997
27/11/2025,11:30:13,1.340,0.998
27/11/2025,11:30:14,1.340,0.999
27/11/2025,11:30:15,1.340,0.998
27/11/2025,11:30:16,1.340,1.001
27/11/2025,11:30:17,1.340,1.000
27/11/2025,11:30:18,1.340,1.024
27/11/2025,11:30:19,1.340,1.022
27/11/2025,11:30:20,1.340,1.001
27/11/2025,11:30:21,1.340,1.023
27/11/2025,11:30:22,1.340,1.023
27/11/2025,11:30:23,1.340,1.003
27/11/2025,11:30:24,1.340,1.000
27/11/2025,11:30:25,1.340,1.023
27/11/2025,11:30:26,1.340,0.998
27/11/2025,11:30:27,1.340,1.001
27/11/2025,11:30:28,1.340,1.023
27/11/2025,11:30:29,1.340,1.000
27/11/2025,11:30:30,1.340,0.999
27/11/2025,11:30:31,1.340,1.025
27/11/2025,11:30:32,1.340,0.997
27/11/2025,11:30:33,1.340,1.025
27/11/2025,11:30:34,1.340,1.000
27/11/2025,11:30:35,1.340,1.004
27/11/2025,11:30:36,1.340,1.023
27/11/2025,11:30:37,1.340,0.999
27/11/2025,11:30:38,1.340,1.025
27/11/2025,11:30:39,1.340,1.001
27/11/2025,11:30:40,1.340,1.022
27/11/2025,11:30:41,1.340,1.024
27/11/2025,11:30:42,1.340,1.023
27/11/2025,11:30:43,1.340,1.002
27/11/2025,11:30:44,1.340,1.002
27/11/2025,11:30:45,1.340,1.012
27/11/2025,11:30:46,1.340,1.002
27/11/2025,11:30:47,1.340,1.001
27/11/2025,11:30:48,1.340,1.001
27/11/2025,11:30:49,1.340,1.024
27/11/2025,11:30:50,1.340,1.003
27/11/2025,11:30:51,1.340,1.025
27/11/2025,11:30:52,1.340,1.000
27/11/2025,11:30:53,1.340,1.004
27/11/2025,11:30:54,1.340,1.009
27/11/2025,11:30:55,1.340,1.026
27/11/2025,11:30:56,1.340,1.000
27/11/2025,11:30:57,1.340,1.024
27/11/2025,11:30:58,1.340,1.007
27/11/2025,11:30:59,1.340,1.003
27/11/2025,11:31:00,1.340,1.025
27/11/2025,11:31:01,1.340,1.003
27/11/2025,11:31:02,1.340,1.005
27/11/2025,11:31:03,1.340,1.000
27/11/2025,11:31:04,1.340,1.023
27/11/2025,11:31:05,1.340,1.027
27/11/2025,11:31:06,1.340,1.024
27/11/2025,11:31:07,1.340,0.999
27/11/2025,11:31:08,1.340,1.000
27/11/2025,11:31:09,1.340,1.004
27/11/2025,11:31:10,1.340,1.029
27/11/2025,11:31:11,1.340,1.029
27/11/2025,11:31:12,1.340,1.025
27/11/2025,11:31:13,1.340,1.002
27/11/2025,11:31:14,1.340,1.001
27/11/2025,11:31:15,1.340,1.003
27/11/2025,11:31:16,1.340,1.024
27/11/2025,11:31:17,1.340,1.003
27/11/2025,11:31:18,1.340,1.024
27/11/2025,11:31:19,1.340,1.026
27/11/2025,11:31:20,1.340,1.026
27/11/2025,11:31:21,1.340,1.001
27/11/2025,11:31:22,1.340,1.027
27/11/2025,11:31:23,1.340,1.000
27/11/2025,11:31:24,1.340,1.026
27/11/2025,11:31:25,1.340,1.024
27/11/2025,11:31:26,1.340,1.001
27/11/2025,11:31:27,1.340,1.002
27/11/2025,11:31:28,1.340,1.009
27/11/2025,11:31:29,1.340,0.999
27/11/2025,11:31:30,1.340,0.998
27/11/2025,11:31:31,1.340,1.024
27/11/2025,11:31:32,1.340,1.023
27/11/2025,11:31:33,1.340,0.999
27/11/2025,11:31:34,1.340,1.023
27/11/2025,11:31:35,1.340,1.000
27/11/2025,11:31:36,1.340,1.022
27/11/2025,11:31:37,1.340,1.025
27/11/2025,11:31:38,1.340,1.024
27/11/2025,11:31:39,1.340,0.997
27/11/2025,11:31:40,1.340,1.009
27/11/2025,11:31:41,1.340,1.024
27/11/2025,11:31:42,1.340,0.996
27/11/2025,11:31:43,1.340,1.022
27/11/2025,11:31:44,1.340,1.024
27/11/2025,11:31:45,1.340,1.023
27/11/2025,11:31:46,1.340,1.023
27/11/2025,11:31:47,1.340,1.025
27/11/2025,11:31:48,1.340,1.025
27/11/2025,11:31:49,1.340,0.998
27/11/2025,11:31:50,1.340,1.024
27/11/2025,11:31:51,1.340,0.998
27/11/2025,11:31:52,1.340,1.000
27/11/2025,11:31:53,1.340,0.998
27/11/2025,11:31:54,1.340,1.026
27/11/2025,11:31:55,1.340,1.008
27/11/2025,11:31:56,1.340,1.026
27/11/2025,11:31:57,1.340,1.023
27/11/2025,11:31:58,1.340,1.006
27/11/2025,11:31:59,1.340,1.023
27/11/2025,11:32:00,1.340,1.024
27/11/2025,11:32:01,1.340,0.998
27/11/2025,11:32:02,1.340,0.997
27/11/2025,11:32:03,1.340,0.999
27/11/2025,11:32:04,1.340,1.025
27/11/2025,11:32:05,1.340,0.998
27/11/2025,11:32:06,1.340,0.998
27/11/2025,11:32:07,1.340,1.012
27/11/2025,11:32:08,1.340,1.001
27/11/2025,11:32:09,1.340,1.009
27/11/2025,11:32:10,1.340,1.000
27/11/2025,11:32:11,1.340,1.024
27/11/2025,11:32:12,1.340,1.026
27/11/2025,11:32:13,1.340,1.023
27/11/2025,11:32:14,1.340,1.024
27/11/2025,11:32:15,1.340,1.001
27/11/2025,11:32:16,1.340,1.024
27/11/2025,11:32:17,1.340,0.999
27/11/2025,11:32:18,1.340,0.999
27/11/2025,11:32:19,1.340,0.997
27/11/2025,11:32:20,1.340,1.024
27/11/2025,11:32:21,1.340,1.025
27/11/2025,11:32:22,1.340,1.023
27/11/2025,11:32:23,1.340,1.024
27/11/2025,11:32:24,1.340,1.001
27/11/2025,11:32:25,1.340,1.024
27/11/2025,11:32:26,1.340,1.024
27/11/2025,11:32:27,1.340,1.005
27/11/2025,11:32:28,1.340,1.023
27/11/2025,11:32:29,1.340,1.001
27/11/2025,11:32:30,1.340,0.998
27/11/2025,11:32:31,1.340,0.999
27/11/2025,11:32:32,1.340,1.001
27/11/2025,11:32:33,1.340,0.998
27/11/2025,11:32:34,1.340,0.997
27/11/2025,11:32:35,1.340,1.022
27/11/2025,11:32:36,1.340,1.024
27/11/2025,11:32:37,1.340,1.001
27/11/2025,11:32:38,1.340,1.022
27/11/2025,11:32:39,1.340,1.022
27/11/2025,11:32:40,1.340,1.003
27/11/2025,11:32:41,1.340,1.026
27/11/2025,11:32:42,1.340,1.022
27/11/2025,11:32:43,1.340,0.999
27/11/2025,11:32:44,1.340,1.005
27/11/2025,11:32:45,1.340,1.023
27/11/2025,11:32:46,1.340,0.998
27/11/2025,11:32:47,1.340,0.998
27/11/2025,11:32:48,1.340,1.023
27/11/2025,11:32:49,1.340,1.024
27/11/2025,11:32:50,1.340,1.001
27/11/2025,11:32:51,1.340,1.002
27/11/2025,11:32:52,1.340,0.998
27/11/2025,11:32:53,1.340,1.001
27/11/2025,11:32:54,1.340,0.998
27/11/2025,11:32:55,1.340,1.005
27/11/2025,11:32:56,1.340,1.023
27/11/2025,11:32:57,1.340,1.025
27/11/2025,11:32:58,1.340,1.024
27/11/2025,11:32:59,1.340,0.999
27/11/2025,11:33:00,1.340,1.025
27/11/2025,11:33:01,1.340,1.001
27/11/2025,11:33:02,1.340,1.025
27/11/2025,11:33:03,1.340,0.998
27/11/2025,11:33:04,1.340,1.008
27/11/2025,11:33:05,1.340,1.026
27/11/2025,11:33:06,1.340,1.027
27/11/2025,11:33:07,1.340,1.025
27/11/2025,11:33:08,1.340,0.999
27/11/2025,11:33:09,1.340,1.002
27/11/2025,11:33:10,1.340,1.029
27/11/2025,11:33:11,1.340,1.006
27/11/2025,11:33:12,1.340,1.025
27/11/2025,11:33:13,1.340,1.023
27/11/2025,11:33:14,1.340,1.010
27/11/2025,11:33:15,1.340,1.003
27/11/2025,11:33:16,1.340,1.024
27/11/2025,11:33:17,1.340,0.998
27/11/2025,11:33:18,1.340,1.000
27/11/2025,11:33:19,1.340,0.999
27/11/2025,11:33:20,1.340,1.027
27/11/2025,11:33:21,1.340,1.002
27/11/2025,11:33:22,1.340,1.027
27/11/2025,11:33:23,1.340,1.009
27/11/2025,11:33:24,1.340,1.000
27/11/2025,11:33:25,1.340,1.023
27/11/2025,11:33:26,1.340,0.999
27/11/2025,11:33:27,1.340,1.010
27/11/2025,11:33:28,1.340,1.000
27/11/2025,11:33:29,1.340,1.000
27/11/2025,11:33:30,1.340,1.003
27/11/2025,11:33:31,1.340,1.005
27/11/2025,11:33:32,1.340,1.002
27/11/2025,11:33:33,1.340,0.999
27/11/2025,11:33:34,1.340,1.025
27/11/2025,11:33:35,1.340,1.027
27/11/2025,11:33:36,1.340,1.001
27/11/2025,11:33:37,1.340,1.005
27/11/2025,11:33:38,1.340,1.008
27/11/2025,11:33:39,1.340,1.025
27/11/2025,11:33:40,1.340,1.027
27/11/2025,11:33:41,1.340,1.025
27/11/2025,11:33:42,1.340,0.999
27/11/2025,11:33:43,1.340,1.025
27/11/2025,11:33:44,1.340,1.008
27/11/2025,11:33:45,1.340,1.025
27/11/2025,11:33:46,1.340,1.025
27/11/2025,11:33:47,1.340,1.001
27/11/2025,11:33:48,1.340,1.029
27/11/2025,11:33:49,1.340,1.004
27/11/2025,11:33:50,1.340,1.024
27/11/2025,11:33:51,1.340,1.000
27/11/2025,11:33:52,1.340,1.004
27/11/2025,11:33:53,1.340,1.025
27/11/2025,11:33:54,1.340,1.001
27/11/2025,11:33:55,1.340,1.025
27/11/2025,11:33:56,1.340,1.000
27/11/2025,11:33:57,1.340,0.999
27/11/2025,11:33:58,1.340,0.999
27/11/2025,11:33:59,1.340,1.012
27/11/2025,11:34:00,1.340,1.008
27/11/2025,11:34:01,1.340,1.026
27/11/2025,11:34:02,1.340,1.005
27/11/2025,11:34:03,1.340,1.025
27/11/2025,11:34:04,1.340,1.025
27/11/2025,11:34:05,1.340,1.000
27/11/2025,11:34:06,1.340,1.000
27/11/2025,11:34:07,1.340,1.002
27/11/2025,11:34:08,1.340,1.001
27/11/2025,11:34:09,1.340,1.024
27/11/2025,11:34:10,1.340,1.003
27/11/2025,11:34:11,1.340,1.022
27/11/2025,11:34:12,1.340,1.024
27/11/2025,11:34:13,1.340,1.024
27/11/2025,11:34:14,1.340,1.029
27/11/2025,11:34:15,1.340,1.000
27/11/2025,11:34:16,1.340,1.001
27/11/2025,11:34:17,1.340,1.001
27/11/2025,11:34:18,1.340,1.001
27/11/2025,11:34:19,1.340,1.026
27/11/2025,11:34:20,1.340,1.009
27/11/2025,11:34:21,1.340,1.027
27/11/2025,11:34:22,1.340,1.000
27/11/2025,11:34:23,1.340,1.025
27/11/2025,11:34:24,1.340,1.002
27/11/2025,11:34:25,1.340,1.028
27/11/2025,11:34:26,1.340,1.002
27/11/2025,11:34:27,1.340,1.023
27/11/2025,11:34:28,1.340,1.023
27/11/2025,11:34:29,1.340,1.027
27/11/2025,11:34:30,1.340,1.001
27/11/2025,11:34:31,1.340,1.002
27/11/2025,11:34:32,1.340,1.008
27/11/2025,11:34:33,1.340,1.002
27/11/2025,11:34:34,1.340,0.999
27/11/2025,11:34:35,1.340,1.001
27/11/2025,11:34:36,1.340,1.024
27/11/2025,11:34:37,1.340,1.026
27/11/2025,11:34:38,1.340,1.025
27/11/2025,11:34:39,1.340,1.024
27/11/2025,11:34:40,1.340,1.026
27/11/2025,11:34:41,1.340,1.025
27/11/2025,11:34:42,1.340,1.008
27/11/2025,11:34:43,1.340,1.000
27/11/2025,11:34:44,1.340,1.002
27/11/2025,11:34:45,1.340,1.025
27/11/2025,11:34:46,1.340,1.003
27/11/2025,11:34:47,1.340,1.003
27/11/2025,11:34:48,1.340,1.001
27/11/2025,11:34:49,1.340,1.024
27/11/2025,11:34:50,1.340,1.025
27/11/2025,11:34:51,1.340,1.006
27/11/2025,11:34:52,1.340,1.000
27/11/2025,11:34:53,1.340,1.002
27/11/2025,11:34:54,1.340,1.001
27/11/2025,11:34:55,1.340,1.026
27/11/2025,11:34:56,1.340,1.003
27/11/2025,11:34:57,1.340,1.001
27/11/2025,11:34:58,1.340,1.000
27/11/2025,11:34:59,1.340,1.023
27/11/2025,11:35:00,1.340,0.999
27/11/2025,11:35:01,1.340,1.002
27/11/2025,11:35:02,1.340,1.026
27/11/2025,11:35:03,1.340,1.002
27/11/2025,11:35:04,1.340,1.024
27/11/2025,11:35:05,1.340,1.026
27/11/2025,11:35:06,1.340,1.025
27/11/2025,11:35:07,1.340,1.001
27/11/2025,11:35:08,1.340,1.000
27/11/2025,11:35:09,1.340,1.024
27/11/2025,11:35:10,1.340,1.023
27/11/2025,11:35:11,1.340,1.027
27/11/2025,11:35:12,1.340,1.025
27/11/2025,11:35:13,1.340,1.001
27/11/2025,11:35:14,1.340,1.000
27/11/2025,11:35:15,1.340,1.004
27/11/2025,11:35:16,1.340,1.008
27/11/2025,11:35:17,1.340,0.999
27/11/2025,11:35:18,1.340,1.025
27/11/2025,11:35:19,1.340,1.000
27/11/2025,11:35:20,1.340,1.008
27/11/2025,11:35:21,1.340,1.000
27/11/2025,11:35:22,1.340,1.024
27/11/2025,11:35:23,1.340,0.998
27/11/2025,11:35:24,1.340,1.002
27/11/2025,11:35:25,1.340,1.008
27/11/2025,11:35:26,1.340,1.000
27/11/2025,11:35:27,1.340,1.000
27/11/2025,11:35:28,1.340,1.002
27/11/2025,11:35:29,1.340,1.008
27/11/2025,11:35:30,1.340,1.027
27/11/2025,11:35:31,1.340,1.002
27/11/2025,11:35:32,1.340,1.005
27/11/2025,11:35:33,1.340,0.998
27/11/2025,11:35:34,1.340,1.027
27/11/2025,11:35:35,1.340,1.026
27/11/2025,11:35:36,1.340,1.025
27/11/2025,11:35:37,1.340,1.024
27/11/2025,11:35:38,1.340,0.999
27/11/2025,11:35:39,1.340,1.010
27/11/2025,11:35:40,1.340,1.023
27/11/2025,11:35:41,1.340,1.025
27/11/2025,11:35:42,1.340,1.027
27/11/2025,11:35:43,1.340,1.002
27/11/2025,11:35:44,1.340,1.024
27/11/2025,11:35:45,1.340,0.999
27/11/2025,11:35:46,1.340,1.026
27/11/2025,11:35:47,1.340,1.025
27/11/2025,11:35:48,1.340,1.000
27/11/2025,11:35:49,1.340,1.025
27/11/2025,11:35:50,1.340,0.999
27/11/2025,11:35:51,1.340,1.026
27/11/2025,11:35:52,1.340,1.001
27/11/2025,11:35:53,1.340,0.999
27/11/2025,11:35:54,1.340,1.024
27/11/2025,11:35:55,1.340,1.000
27/11/2025,11:35:56,1.340,1.027
27/11/2025,11:35:57,1.340,1.001
27/11/2025,11:35:58,1.340,0.999
27/11/2025,11:35:59,1.340,1.024
27/11/2025,11:36:00,1.340,1.026
27/11/2025,11:36:01,1.340,1.009
27/11/2025,11:36:02,1.340,1.004
27/11/2025,11:36:03,1.340,1.029
27/11/2025,11:36:04,1.340,1.025
27/11/2025,11:36:05,1.340,0.999
27/11/2025,11:36:06,1.340,1.024
27/11/2025,11:36:07,1.340,1.028
27/11/2025,11:36:08,1.340,1.026
27/11/2025,11:36:09,1.340,0.997
27/11/2025,11:36:10,1.340,1.001
27/11/2025,11:36:11,1.340,0.999
27/11/2025,11:36:12,1.340,1.002
27/11/2025,11:36:13,1.340,0.999
27/11/2025,11:36:14,1.340,1.000
27/11/2025,11:36:15,1.340,1.003
27/11/2025,11:36:16,1.340,1.001
27/11/2025,11:36:17,1.340,1.002
27/11/2025,11:36:18,1.340,1.001
27/11/2025,11:36:19,1.340,1.026
27/11/2025,11:36:20,1.340,1.001
27/11/2025,11:36:21,1.340,1.026
27/11/2025,11:36:22,1.340,1.028
27/11/2025,11:36:23,1.340,1.001
27/11/2025,11:36:24,1.340,1.024
27/11/2025,11:36:25,1.340,0.999
27/11/2025,11:36:26,1.340,1.024
27/11/2025,11:36:27,1.340,1.008
27/11/2025,11:36:28,1.340,1.024
27/11/2025,11:36:29,1.340,1.025
27/11/2025,11:36:30,1.340,0.998
27/11/2025,11:36:31,1.340,1.000
27/11/2025,11:36:32,1.340,1.026
27/11/2025,11:36:33,1.340,1.004
27/11/2025,11:36:34,1.340,1.025
27/11/2025,11:36:35,1.340,1.024
27/11/2025,11:36:36,1.340,1.025
27/11/2025,11:36:37,1.340,1.025
27/11/2025,11:36:38,1.340,1.022
27/11/2025,11:36:39,1.340,1.024
27/11/2025,11:36:40,1.340,0.999
27/11/2025,11:36:41,1.340,1.024
27/11/2025,11:36:42,1.340,1.025
27/11/2025,11:36:43,1.340,1.023
27/11/2025,11:36:44,1.340,1.003
27/11/2025,11:36:45,1.340,1.003
27/11/2025,11:36:46,1.340,1.010
27/11/2025,11:36:47,1.340,1.026
27/11/2025,11:36:48,1.340,1.023
27/11/2025,11:36:49,1.340,1.024
27/11/2025,11:36:50,1.340,1.001
27/11/2025,11:36:51,1.340,0.999
27/11/2025,11:36:52,1.340,1.023
27/11/2025,11:36:53,1.340,1.001
27/11/2025,11:36:54,1.340,1.028
27/11/2025,11:36:55,1.340,1.025
27/11/2025,11:36:56,1.340,1.025
27/11/2025,11:36:57,1.340,1.026
27/11/2025,11:36:58,1.340,1.001
27/11/2025,11:36:59,1.340,1.027
27/11/2025,11:37:00,1.340,1.002
27/11/2025,11:37:01,1.340,1.023
27/11/2025,11:37:02,1.340,0.997
27/11/2025,11:37:03,1.340,1.027
27/11/2025,11:37:04,1.340,1.006
27/11/2025,11:37:05,1.340,1.002
27/11/2025,11:37:06,1.340,1.000
27/11/2025,11:37:07,1.340,1.000
27/11/2025,11:37:08,1.340,1.025
27/11/2025,11:37:09,1.340,1.026
27/11/2025,11:37:10,1.340,1.024
27/11/2025,11:37:11,1.340,0.998
27/11/2025,11:37:12,1.340,1.023
27/11/2025,11:37:13,1.340,0.998
27/11/2025,11:37:14,1.340,1.002
27/11/2025,11:37:15,1.340,1.002
27/11/2025,11:37:16,1.340,1.026
27/11/2025,11:37:17,1.340,0.999
27/11/2025,11:37:18,1.340,0.997
27/11/2025,11:37:19,1.340,1.024
27/11/2025,11:37:20,1.340,1.023
27/11/2025,11:37:21,1.340,1.027
27/11/2025,11:37:22,1.340,1.024
27/11/2025,11:37:23,1.340,1.026
27/11/2025,11:37:24,1.340,1.023
27/11/2025,11:37:25,1.340,1.023
27/11/2025,11:37:26,1.340,1.023
27/11/2025,11:37:27,1.340,0.998
27/11/2025,11:37:28,1.340,1.023
27/11/2025,11:37:29,1.340,0.999
27/11/2025,11:37:30,1.340,1.024
27/11/2025,11:37:31,1.340,0.997
27/11/2025,11:37:32,1.340,1.024
27/11/2025,11:37:33,1.340,1.027
27/11/2025,11:37:34,1.340,1.008
27/11/2025,11:37:35,1.340,1.026
27/11/2025,11:37:36,1.340,1.002
27/11/2025,11:37:37,1.340,1.023
27/11/2025,11:37:38,1.340,1.025
27/11/2025,11:37:39,1.340,1.000
27/11/2025,11:37:40,1.340,1.026
27/11/2025,11:37:41,1.340,1.026
27/11/2025,11:37:42,1.340,1.026
27/11/2025,11:37:43,1.340,1.009
27/11/2025,11:37:44,1.340,1.028
27/11/2025,11:37:45,1.340,1.026
27/11/2025,11:37:46,1.340,1.010
27/11/2025,11:37:47,1.340,1.002
27/11/2025,11:37:48,1.340,1.003
27/11/2025,11:37:49,1.340,1.002
27/11/2025,11:37:50,1.340,1.007
27/11/2025,11:37:51,1.340,1.011
27/11/2025,11:37:52,1.340,1.008
27/11/2025,11:37:53,1.340,1.028
27/11/2025,11:37:54,1.340,1.000
27/11/2025,11:37:55,1.340,1.004
27/11/2025,11:37:56,1.340,0.999
27/11/2025,11:37:57,1.340,1.001
27/11/2025,11:37:58,1.340,1.001
27/11/2025,11:37:59,1.340,0.999
27/11/2025,11:38:00,1.340,0.998
27/11/2025,11:38:01,1.340,1.027
27/11/2025,11:38:02,1.340,1.026
27/11/2025,11:38:03,1.340,1.009
27/11/2025,11:38:04,1.340,1.023
27/11/2025,11:38:05,1.340,1.026
27/11/2025,11:38:06,1.340,1.027
27/11/2025,11:38:07,1.340,1.025
27/11/2025,11:38:08,1.340,1.028
27/11/2025,11:38:09,1.340,1.003
27/11/2025,11:38:10,1.340,1.027
27/11/2025,11:38:11,1.340,1.026
27/11/2025,11:38:12,1.340,1.000
27/11/2025,11:38:13,1.340,1.001
27/11/2025,11:38:14,1.340,1.003
27/11/2025,11:38:15,1.340,1.026
27/11/2025,11:38:16,1.340,1.007
27/11/2025,11:38:17,1.340,1.006
27/11/2025,11:38:18,1.340,1.001
27/11/2025,11:38:19,1.340,1.029
27/11/2025,11:38:20,1.340,1.004
27/11/2025,11:38:21,1.340,1.005
27/11/2025,11:38:22,1.340,1.026
27/11/2025,11:38:23,1.340,1.026
27/11/2025,11:38:24,1.340,1.001
27/11/2025,11:38:25,1.340,1.004
27/11/2025,11:38:26,1.340,1.000
27/11/2025,11:38:27,1.340,1.025
27/11/2025,11:38:28,1.340,1.027
27/11/2025,11:38:29,1.340,1.027
27/11/2025,11:38:30,1.340,1.026
27/11/2025,11:38:31,1.340,1.001
27/11/2025,11:38:32,1.340,1.024
27/11/2025,11:38:33,1.340,1.000
27/11/2025,11:38:34,1.340,1.003
27/11/2025,11:38:35,1.340,1.001
27/11/2025,11:38:36,1.340,1.000
27/11/2025,11:38:37,1.340,1.001
27/11/2025,11:38:38,1.340,1.000
27/11/2025,11:38:39,1.340,1.023
27/11/2025,11:38:40,1.340,1.024
27/11/2025,11:38:41,1.340,1.025
27/11/2025,11:38:42,1.340,1.027
27/11/2025,11:38:43,1.340,1.025
27/11/2025,11:38:44,1.340,0.999
27/11/2025,11:38:45,1.340,1.025
27/11/2025,11:38:46,1.340,1.000
27/11/2025,11:38:47,1.340,1.000
27/11/2025,11:38:48,1.340,1.027
27/11/2025,11:38:49,1.340,1.000
27/11/2025,11:38:50,1.340,1.026
27/11/2025,11:38:51,1.340,1.000
27/11/2025,11:38:52,1.340,1.024
27/11/2025,11:38:53,1.339,1.009
27/11/2025,11:38:54,1.340,0.997
27/11/2025,11:38:55,1.340,1.027
27/11/2025,11:38:56,1.340,1.025
27/11/2025,11:38:57,1.340,1.025
27/11/2025,11:38:58,1.340,1.010
27/11/2025,11:38:59,1.340,1.028
27/11/2025,11:39:00,1.340,0.998
27/11/2025,11:39:01,1.340,0.999
27/11/2025,11:39:02,1.340,1.002
27/11/2025,11:39:03,1.340,0.999
27/11/2025,11:39:04,1.340,1.024
27/11/2025,11:39:05,1.340,1.021
27/11/2025,11:39:06,1.340,1.024
27/11/2025,11:39:07,1.340,0.999
27/11/2025,11:39:08,1.340,1.022
27/11/2025,11:39:09,1.340,0.997
27/11/2025,11:39:10,1.340,0.998
27/11/2025,11:39:11,1.340,1.023
27/11/2025,11:39:12,1.336,1.007
27/11/2025,11:39:13,1.340,0.997
27/11/2025,11:39:14,1.340,1.025
27/11/2025,11:39:15,1.340,1.022
27/11/2025,11:39:16,1.340,1.023
27/11/2025,11:39:17,1.340,0.997
27/11/2025,11:39:18,1.340,0.997
27/11/2025,11:39:19,1.340,1.023
27/11/2025,11:39:20,1.340,1.026
27/11/2025,11:39:21,1.340,1.001
27/11/2025,11:39:22,1.340,1.025
27/11/2025,11:39:23,1.340,0.998
27/11/2025,11:39:24,1.340,1.023
27/11/2025,11:39:25,1.340,0.998
27/11/2025,11:39:26,1.340,0.998
27/11/2025,11:39:27,1.340,0.999
27/11/2025,11:39:28,1.340,0.999
27/11/2025,11:39:29,1.340,0.999
27/11/2025,11:39:30,1.340,0.999
27/11/2025,11:39:31,1.340,1.026
27/11/2025,11:39:32,1.340,1.024
27/11/2025,11:39:33,1.340,1.023
27/11/2025,11:39:34,1.340,1.000
27/11/2025,11:39:35,1.340,0.999
27/11/2025,11:39:36,1.340,1.002
27/11/2025,11:39:37,1.340,1.006
27/11/2025,11:39:38,1.340,1.026
27/11/2025,11:39:39,1.340,1.025
27/11/2025,11:39:40,1.340,0.999
27/11/2025,11:39:41,1.340,1.024
27/11/2025,11:39:42,1.340,1.025
27/11/2025,11:39:43,1.340,1.028
27/11/2025,11:39:44,1.340,1.024
27/11/2025,11:39:45,1.340,0.999
27/11/2025,11:39:46,1.340,0.999
27/11/2025,11:39:47,1.340,1.002
27/11/2025,11:39:48,1.340,0.999
27/11/2025,11:39:49,1.340,1.000
27/11/2025,11:39:50,1.340,1.024
27/11/2025,11:39:51,1.340,1.000
27/11/2025,11:39:52,1.337,1.011
27/11/2025,11:39:53,1.340,1.002
27/11/2025,11:39:54,1.340,1.000
27/11/2025,11:39:55,1.340,1.003
27/11/2025,11:39:56,1.340,1.026
27/11/2025,11:39:57,1.340,1.024
27/11/2025,11:39:58,1.340,0.999
27/11/2025,11:39:59,1.340,1.003
27/11/2025,11:40:00,1.340,0.998
27/11/2025,11:40:01,1.340,1.026
27/11/2025,11:40:02,1.340,1.008
27/11/2025,11:40:03,1.340,1.002
27/11/2025,11:40:04,1.340,1.001
27/11/2025,11:40:05,1.340,1.024
27/11/2025,11:40:06,1.340,1.027
27/11/2025,11:40:07,1.340,1.027
27/11/2025,11:40:08,1.340,1.004
27/11/2025,11:40:09,1.340,1.008
27/11/2025,11:40:10,1.340,1.003
27/11/2025,11:40:11,1.340,1.024
27/11/2025,11:40:12,1.340,1.027
27/11/2025,11:40:13,1.340,1.002
27/11/2025,11:40:14,1.340,1.026
27/11/2025,11:40:15,1.340,1.024
27/11/2025,11:40:16,1.340,1.026
27/11/2025,11:40:17,1.340,1.026
27/11/2025,11:40:18,1.340,1.000
27/11/2025,11:40:19,1.340,0.999
27/11/2025,11:40:20,1.340,1.024
27/11/2025,11:40:21,1.340,1.000
27/11/2025,11:40:22,1.340,1.024
27/11/2025,11:40:23,1.340,1.024
27/11/2025,11:40:24,1.340,1.024
27/11/2025,11:40:25,1.340,1.027
27/11/2025,11:40:26,1.340,0.998
27/11/2025,11:40:27,1.340,1.027
27/11/2025,11:40:28,1.335,1.007
27/11/2025,11:40:29,1.340,0.998
27/11/2025,11:40:30,1.340,1.003
27/11/2025,11:40:31,1.340,0.999
27/11/2025,11:40:32,1.340,0.999
27/11/2025,11:40:33,1.340,1.007
27/11/2025,11:40:34,1.340,0.997
27/11/2025,11:40:35,1.340,1.023
27/11/2025,11:40:36,1.333,1.008
27/11/2025,11:40:37,1.340,1.022
27/11/2025,11:40:38,1.340,1.022
27/11/2025,11:40:39,1.340,1.008
27/11/2025,11:40:40,1.340,1.003
27/11/2025,11:40:41,1.340,1.023
27/11/2025,11:40:42,1.340,1.026
27/11/2025,11:40:43,1.340,1.003
27/11/2025,11:40:44,1.340,1.001
27/11/2025,11:40:45,1.340,1.023
27/11/2025,11:40:46,1.340,1.007
27/11/2025,11:40:47,1.340,1.000
27/11/2025,11:40:48,1.340,1.001
27/11/2025,11:40:49,1.340,0.998
27/11/2025,11:40:50,1.340,1.004
27/11/2025,11:40:51,1.340,1.025
27/11/2025,11:40:52,1.340,1.003
27/11/2025,11:40:53,1.340,0.999
27/11/2025,11:40:54,1.340,1.022
27/11/2025,11:40:55,1.340,1.024
27/11/2025,11:40:56,1.340,1.023
27/11/2025,11:40:57,1.340,1.025
27/11/2025,11:40:58,1.340,1.026
27/11/2025,11:40:59,1.340,1.025
27/11/2025,11:41:00,1.340,1.007
27/11/2025,11:41:01,1.340,1.008
27/11/2025,11:41:02,1.340,1.025
27/11/2025,11:41:03,1.340,1.000
27/11/2025,11:41:04,1.340,1.026
27/11/2025,11:41:05,1.340,1.023
27/11/2025,11:41:06,1.340,1.002
27/11/2025,11:41:07,1.340,1.028
27/11/2025,11:41:08,1.340,1.024
27/11/2025,11:41:09,1.340,0.999
27/11/2025,11:41:10,1.340,1.001
27/11/2025,11:41:11,1.340,1.002
27/11/2025,11:41:12,1.340,1.024
27/11/2025,11:41:13,1.340,1.026
27/11/2025,11:41:14,1.340,0.999
27/11/2025,11:41:15,1.340,1.023
27/11/2025,11:41:16,1.340,0.998
27/11/2025,11:41:17,1.340,1.009
27/11/2025,11:41:18,1.340,1.003
27/11/2025,11:41:19,1.333,1.008
27/11/2025,11:41:20,1.340,0.997
27/11/2025,11:41:21,1.340,1.000
27/11/2025,11:41:22,1.340,1.001
27/11/2025,11:41:23,1.340,1.002
27/11/2025,11:41:24,1.340,1.025
27/11/2025,11:41:25,1.340,1.002
27/11/2025,11:41:26,1.340,1.006
27/11/2025,11:41:27,1.340,1.023
27/11/2025,11:41:28,1.340,0.998
27/11/2025,11:41:29,1.340,0.999
27/11/2025,11:41:30,1.340,1.001
27/11/2025,11:41:31,1.340,1.024
27/11/2025,11:41:32,1.340,1.023
27/11/2025,11:41:33,1.340,0.999
27/11/2025,11:41:34,1.340,0.999
27/11/2025,11:41:35,1.340,0.998
27/11/2025,11:41:36,1.340,1.023
27/11/2025,11:41:37,1.340,1.027
27/11/2025,11:41:38,1.340,1.025
27/11/2025,11:41:39,1.340,1.002
27/11/2025,11:41:40,1.340,1.023
27/11/2025,11:41:41,1.340,1.000
27/11/2025,11:41:42,1.340,1.022
27/11/2025,11:41:43,1.340,1.002
27/11/2025,11:41:44,1.340,1.024
27/11/2025,11:41:45,1.340,1.023
27/11/2025,11:41:46,1.340,1.024
27/11/2025,11:41:47,1.340,1.026
27/11/2025,11:41:48,1.340,1.025
27/11/2025,11:41:49,1.340,1.024
27/11/2025,11:41:50,1.340,1.005
27/11/2025,11:41:51,1.340,1.002
27/11/2025,11:41:52,1.340,1.024
27/11/2025,11:41:53,1.340,1.000
27/11/2025,11:41:54,1.340,1.023
27/11/2025,11:41:55,1.340,1.024
27/11/2025,11:41:56,1.340,0.998
27/11/2025,11:41:57,1.340,1.001
27/11/2025,11:41:58,1.340,1.024
27/11/2025,11:41:59,1.340,1.025
27/11/2025,11:42:00,1.340,0.997
27/11/2025,11:42:01,1.340,1.024
27/11/2025,11:42:02,1.340,1.007
27/11/2025,11:42:03,1.340,1.023
27/11/2025,11:42:04,1.340,1.024
27/11/2025,11:42:05,1.340,0.997
27/11/2025,11:42:06,1.340,1.023
27/11/2025,11:42:07,1.340,1.001
27/11/2025,11:42:08,1.340,1.024
27/11/2025,11:42:09,1.340,1.007
27/11/2025,11:42:10,1.340,1.023
27/11/2025,11:42:11,1.340,0.999
27/11/2025,11:42:12,1.340,1.025
27/11/2025,11:42:13,1.340,1.027
27/11/2025,11:42:14,1.340,1.022
27/11/2025,11:42:15,1.340,1.012
27/11/2025,11:42:16,1.340,1.023
27/11/2025,11:42:17,1.340,1.000
27/11/2025,11:42:18,1.340,1.025
27/11/2025,11:42:19,1.340,0.999
27/11/2025,11:42:20,1.340,1.025
27/11/2025,11:42:21,1.340,1.023
27/11/2025,11:42:22,1.335,1.010
27/11/2025,11:42:23,1.340,0.999
27/11/2025,11:42:24,1.340,0.998
27/11/2025,11:42:25,1.340,0.997
27/11/2025,11:42:26,1.340,1.024
27/11/2025,11:42:27,1.340,0.999
27/11/2025,11:42:28,1.340,1.024
27/11/2025,11:42:29,1.340,0.999
27/11/2025,11:42:30,1.340,1.000
27/11/2025,11:42:31,1.340,1.030
27/11/2025,11:42:32,1.340,1.023
27/11/2025,11:42:33,1.340,1.000
27/11/2025,11:42:34,1.340,1.001
27/11/2025,11:42:35,1.340,1.027
27/11/2025,11:42:36,1.340,0.999
27/11/2025,11:42:37,1.340,1.001
27/11/2025,11:42:38,1.340,0.999
27/11/2025,11:42:39,1.340,1.022
27/11/2025,11:42:40,1.340,1.023
27/11/2025,11:42:41,1.340,1.023
27/11/2025,11:42:42,1.340,1.024
27/11/2025,11:42:43,1.340,1.000
27/11/2025,11:42:44,1.340,1.025
27/11/2025,11:42:45,1.340,0.999
27/11/2025,11:42:46,1.340,0.999
27/11/2025,11:42:47,1.340,1.023
27/11/2025,11:42:48,1.340,0.998
27/11/2025,11:42:49,1.340,1.022
27/11/2025,11:42:50,1.340,1.026
27/11/2025,11:42:51,1.340,1.022
27/11/2025,11:42:52,1.340,1.024
27/11/2025,11:42:53,1.340,1.023
27/11/2025,11:42:54,1.340,1.023
27/11/2025,11:42:55,1.340,1.022
27/11/2025,11:42:56,1.340,1.023
27/11/2025,11:42:57,1.340,0.997
27/11/2025,11:42:58,1.340,1.023
27/11/2025,11:42:59,1.340,0.998
27/11/2025,11:43:00,1.340,1.023
27/11/2025,11:43:01,1.340,1.023
27/11/2025,11:43:02,1.340,0.999
27/11/2025,11:43:03,1.340,0.999
27/11/2025,11:43:04,1.340,1.024
27/11/2025,11:43:05,1.340,1.025
27/11/2025,11:43:06,1.340,0.996
27/11/2025,11:43:07,1.340,1.021
27/11/2025,11:43:08,1.340,1.007
27/11/2025,11:43:09,1.340,0.998
27/11/2025,11:43:10,1.340,0.997
27/11/2025,11:43:11,1.340,1.007
27/11/2025,11:43:12,1.340,1.024
27/11/2025,11:43:13,1.340,1.023
27/11/2025,11:43:14,1.340,1.023
27/11/2025,11:43:15,1.340,0.999
27/11/2025,11:43:16,1.340,1.001
27/11/2025,11:43:17,1.340,1.023
27/11/2025,11:43:18,1.340,0.998
27/11/2025,11:43:19,1.340,1.025
27/11/2025,11:43:20,1.340,1.023
27/11/2025,11:43:21,1.340,0.999
27/11/2025,11:43:22,1.340,1.023
27/11/2025,11:43:23,1.340,1.025
27/11/2025,11:43:24,1.340,1.024
27/11/2025,11:43:25,1.340,1.024
27/11/2025,11:43:26,1.340,1.006
27/11/2025,11:43:27,1.340,0.997
27/11/2025,11:43:28,1.340,1.003
27/11/2025,11:43:29,1.340,1.002
27/11/2025,11:43:30,1.340,0.998
27/11/2025,11:43:31,1.340,0.999
27/11/2025,11:43:32,1.340,1.024
27/11/2025,11:43:33,1.340,1.009
27/11/2025,11:43:34,1.340,1.025
27/11/2025,11:43:35,1.340,1.001
27/11/2025,11:43:36,1.340,1.024
27/11/2025,11:43:37,1.340,1.025
27/11/2025,11:43:38,1.340,1.025
27/11/2025,11:43:39,1.340,1.000
27/11/2025,11:43:40,1.340,1.025
27/11/2025,11:43:41,1.340,1.000
27/11/2025,11:43:42,1.340,1.024
27/11/2025,11:43:43,1.340,1.024
27/11/2025,11:43:44,1.340,1.022
27/11/2025,11:43:45,1.340,1.022
27/11/2025,11:43:46,1.340,1.000
27/11/2025,11:43:47,1.340,0.999
27/11/2025,11:43:48,1.340,0.997
27/11/2025,11:43:49,1.329,1.007
27/11/2025,11:43:50,1.340,1.003
27/11/2025,11:43:51,1.340,0.998
27/11/2025,11:43:52,1.340,0.999
27/11/2025,11:43:53,1.340,1.023
27/11/2025,11:43:54,1.340,1.024
27/11/2025,11:43:55,1.340,1.023
27/11/2025,11:43:56,1.340,0.997
27/11/2025,11:43:57,1.340,1.025
27/11/2025,11:43:58,1.340,0.999
27/11/2025,11:43:59,1.340,0.999
27/11/2025,11:44:00,1.340,0.999
27/11/2025,11:44:01,1.340,0.998
27/11/2025,11:44:02,1.340,1.023
27/11/2025,11:44:03,1.340,0.998
27/11/2025,11:44:04,1.340,0.999
27/11/2025,11:44:05,1.340,1.024
27/11/2025,11:44:06,1.340,0.998
27/11/2025,11:44:07,1.340,1.024
27/11/2025,11:44:08,1.340,1.024
27/11/2025,11:44:09,1.340,1.023
27/11/2025,11:44:10,1.340,1.023
27/11/2025,11:44:11,1.340,0.997
27/11/2025,11:44:12,1.340,1.024
27/11/2025,11:44:13,1.340,1.001
27/11/2025,11:44:14,1.340,1.025
27/11/2025,11:44:15,1.340,1.025
27/11/2025,11:44:16,1.340,0.999
27/11/2025,11:44:17,1.340,0.997
27/11/2025,11:44:18,1.340,1.024
27/11/2025,11:44:19,1.340,1.024
27/11/2025,11:44:20,1.340,0.998
27/11/2025,11:44:21,1.340,1.023
27/11/2025,11:44:22,1.340,1.024
27/11/2025,11:44:23,1.340,1.025
27/11/2025,11:44:24,1.340,0.997
27/11/2025,11:44:25,1.340,0.998
27/11/2025,11:44:26,1.340,1.023
27/11/2025,11:44:27,1.340,1.006
27/11/2025,11:44:28,1.340,0.998
27/11/2025,11:44:29,1.340,0.998
27/11/2025,11:44:30,1.340,0.996
27/11/2025,11:44:31,1.340,0.998
27/11/2025,11:44:32,1.340,0.999
27/11/2025,11:44:33,1.340,1.022
27/11/2025,11:44:34,1.340,1.022
27/11/2025,11:44:35,1.340,1.023
27/11/2025,11:44:36,1.340,0.996
27/11/2025,11:44:37,1.340,0.998
27/11/2025,11:44:38,1.340,0.998
27/11/2025,11:44:39,1.340,0.997
27/11/2025,11:44:40,1.340,1.000
27/11/2025,11:44:41,1.340,0.998
27/11/2025,11:44:42,1.340,1.000
27/11/2025,11:44:43,1.340,1.024
27/11/2025,11:44:44,1.327,1.008
27/11/2025,11:44:45,1.340,1.024
27/11/2025,11:44:46,1.340,0.998
27/11/2025,11:44:47,1.340,0.998
27/11/2025,11:44:48,1.340,1.023
27/11/2025,11:44:49,1.340,0.998
27/11/2025,11:44:50,1.340,1.023
27/11/2025,11:44:51,1.340,0.996
27/11/2025,11:44:52,1.340,1.023
27/11/2025,11:44:53,1.340,0.996
27/11/2025,11:44:54,1.340,0.999
27/11/2025,11:44:55,1.340,0.999
27/11/2025,11:44:56,1.340,1.023
27/11/2025,11:44:57,1.340,0.998
27/11/2025,11:44:58,1.328,1.007
27/11/2025,11:44:59,1.340,0.996
27/11/2025,11:45:00,1.340,0.999
27/11/2025,11:45:01,1.340,1.023
27/11/2025,11:45:02,1.340,1.024
27/11/2025,11:45:03,1.340,1.024
27/11/2025,11:45:04,1.340,0.998
27/11/2025,11:45:05,1.340,1.024
27/11/2025,11:45:06,1.340,1.023
27/11/2025,11:45:07,1.340,0.999
27/11/2025,11:45:08,1.340,1.006
27/11/2025,11:45:09,1.340,0.997
27/11/2025,11:45:10,1.340,1.000
27/11/2025,11:45:11,1.340,0.998
27/11/2025,11:45:12,1.340,1.005
27/11/2025,11:45:13,1.340,1.023
27/11/2025,11:45:14,1.340,1.023
27/11/2025,11:45:15,1.340,1.023
27/11/2025,11:45:16,1.340,1.024
27/11/2025,11:45:17,1.340,0.998
27/11/2025,11:45:18,1.340,1.022
27/11/2025,11:45:19,1.340,1.022
27/11/2025,11:45:20,1.340,0.997
27/11/2025,11:45:21,1.340,0.997
27/11/2025,11:45:22,1.340,0.996
27/11/2025,11:45:23,1.340,1.022
27/11/2025,11:45:24,1.340,1.022
27/11/2025,11:45:25,1.340,1.022
27/11/2025,11:45:26,1.340,1.023
27/11/2025,11:45:27,1.340,0.997
27/11/2025,11:45:28,1.340,0.996
27/11/2025,11:45:29,1.340,0.997
27/11/2025,11:45:30,1.340,0.996
27/11/2025,11:45:31,1.340,0.996
27/11/2025,11:45:32,1.340,0.998
27/11/2025,11:45:33,1.340,1.022
27/11/2025,11:45:34,1.340,0.997
27/11/2025,11:45:35,1.340,1.022
27/11/2025,11:45:36,1.340,0.996
27/11/2025,11:45:37,1.340,1.022
27/11/2025,11:45:38,1.340,0.996
27/11/2025,11:45:39,1.340,1.023
27/11/2025,11:45:40,1.340,1.022
27/11/2025,11:45:41,1.340,0.997
27/11/2025,11:45:42,1.340,0.997
27/11/2025,11:45:43,1.340,0.997
27/11/2025,11:45:44,1.340,0.997
27/11/2025,11:45:45,1.340,0.997
27/11/2025,11:45:46,1.340,0.997
27/11/2025,11:45:47,1.340,1.023
27/11/2025,11:45:48,1.340,1.023
27/11/2025,11:45:49,1.340,0.999
27/11/2025,11:45:50,1.340,0.997
27/11/2025,11:45:51,1.340,1.024
27/11/2025,11:45:52,1.340,0.996
27/11/2025,11:45:53,1.340,0.998
27/11/2025,11:45:54,1.340,1.021
27/11/2025,11:45:55,1.340,0.999
27/11/2025,11:45:56,1.340,1.024
27/11/2025,11:45:57,1.340,0.998
27/11/2025,11:45:58,1.340,0.997
27/11/2025,11:45:59,1.340,0.999
27/11/2025,11:46:00,1.340,1.023
27/11/2025,11:46:01,1.340,0.996
27/11/2025,11:46:02,1.340,1.023
27/11/2025,11:46:03,1.340,1.023
27/11/2025,11:46:04,1.340,0.997
27/11/2025,11:46:05,1.340,1.000
27/11/2025,11:46:06,1.340,1.023
27/11/2025,11:46:07,1.340,0.998
27/11/2025,11:46:08,1.340,1.023
27/11/2025,11:46:09,1.340,1.023
27/11/2025,11:46:10,1.340,0.998
27/11/2025,11:46:11,1.340,0.998
27/11/2025,11:46:12,1.340,1.022
27/11/2025,11:46:13,1.340,1.023
27/11/2025,11:46:14,1.340,1.024
27/11/2025,11:46:15,1.340,1.024
27/11/2025,11:46:16,1.340,0.999
27/11/2025,11:46:17,1.340,0.998
27/11/2025,11:46:18,1.340,0.999
27/11/2025,11:46:19,1.325,1.008
27/11/2025,11:46:20,1.340,0.999
27/11/2025,11:46:21,1.340,0.997
27/11/2025,11:46:22,1.340,0.998
27/11/2025,11:46:23,1.340,1.022
27/11/2025,11:46:24,1.340,0.996
27/11/2025,11:46:25,1.340,1.024
27/11/2025,11:46:26,1.340,0.998
27/11/2025,11:46:27,1.340,1.023
27/11/2025,11:46:28,1.340,0.998
27/11/2025,11:46:29,1.340,1.000
27/11/2025,11:46:30,1.340,1.023
27/11/2025,11:46:31,1.340,1.022
27/11/2025,11:46:32,1.340,1.022
27/11/2025,11:46:33,1.340,0.997
27/11/2025,11:46:34,1.340,1.024
27/11/2025,11:46:35,1.340,1.022
27/11/2025,11:46:36,1.340,1.024
27/11/2025,11:46:37,1.340,0.999
27/11/2025,11:46:38,1.340,1.024
27/11/2025,11:46:39,1.340,0.998
27/11/2025,11:46:40,1.340,1.022
27/11/2025,11:46:41,1.340,1.023
27/11/2025,11:46:42,1.340,1.026
27/11/2025,11:46:43,1.340,1.023
27/11/2025,11:46:44,1.340,0.999
27/11/2025,11:46:45,1.340,1.022
27/11/2025,11:46:46,1.340,0.997
27/11/2025,11:46:47,1.340,0.997
27/11/2025,11:46:48,1.340,0.997
27/11/2025,11:46:49,1.340,0.998
27/11/2025,11:46:50,1.340,1.023
27/11/2025,11:46:51,1.326,1.010
27/11/2025,11:46:52,1.340,1.025
27/11/2025,11:46:53,1.340,0.999
27/11/2025,11:46:54,1.340,1.002
27/11/2025,11:46:55,1.340,1.024
27/11/2025,11:46:56,1.340,0.997
27/11/2025,11:46:57,1.340,0.998
27/11/2025,11:46:58,1.340,1.025
27/11/2025,11:46:59,1.340,1.023
27/11/2025,11:47:00,1.340,0.999
27/11/2025,11:47:01,1.340,1.022
27/11/2025,11:47:02,1.340,1.024
27/11/2025,11:47:03,1.340,0.998
27/11/2025,11:47:04,1.340,0.998
27/11/2025,11:47:05,1.340,1.024
27/11/2025,11:47:06,1.340,1.000
27/11/2025,11:47:07,1.340,0.997
27/11/2025,11:47:08,1.340,0.998
27/11/2025,11:47:09,1.340,1.024
27/11/2025,11:47:10,1.340,1.026
27/11/2025,11:47:11,1.340,0.999
27/11/2025,11:47:12,1.340,0.997
27/11/2025,11:47:13,1.340,0.998
27/11/2025,11:47:14,1.340,1.025
27/11/2025,11:47:15,1.340,0.997
27/11/2025,11:47:16,1.340,1.022
27/11/2025,11:47:17,1.340,0.998
27/11/2025,11:47:18,1.340,1.023
27/11/2025,11:47:19,1.340,1.022
27/11/2025,11:47:20,1.340,1.022
27/11/2025,11:47:21,1.340,1.022
27/11/2025,11:47:22,1.340,1.023
27/11/2025,11:47:23,1.340,1.023
27/11/2025,11:47:24,1.340,0.998
27/11/2025,11:47:25,1.340,1.023
27/11/2025,11:47:26,1.340,1.022
27/11/2025,11:47:27,1.340,1.006
27/11/2025,11:47:28,1.340,0.997
27/11/2025,11:47:29,1.340,1.000
27/11/2025,11:47:30,1.340,0.998
27/11/2025,11:47:31,1.340,0.996
27/11/2025,11:47:32,1.340,0.999
27/11/2025,11:47:33,1.340,1.023
27/11/2025,11:47:34,1.340,0.999
27/11/2025,11:47:35,1.340,1.005
27/11/2025,11:47:36,1.340,0.995
27/11/2025,11:47:37,1.340,0.999
27/11/2025,11:47:38,1.340,0.998
27/11/2025,11:47:39,1.340,0.997
27/11/2025,11:47:40,1.340,1.024
27/11/2025,11:47:41,1.340,1.026
27/11/2025,11:47:42,1.340,1.022
27/11/2025,11:47:43,1.340,1.024
27/11/2025,11:47:44,1.340,0.998
27/11/2025,11:47:45,1.340,1.023
27/11/2025,11:47:46,1.340,0.997
27/11/2025,11:47:47,1.340,0.998
27/11/2025,11:47:48,1.340,1.006
27/11/2025,11:47:49,1.340,1.023
27/11/2025,11:47:50,1.340,1.023
27/11/2025,11:47:51,1.340,0.999
27/11/2025,11:47:52,1.340,1.000
27/11/2025,11:47:53,1.340,1.024
27/11/2025,11:47:54,1.340,1.023
27/11/2025,11:47:55,1.340,0.999
27/11/2025,11:47:56,1.340,0.999
27/11/2025,11:47:57,1.340,0.997
27/11/2025,11:47:58,1.340,0.997
27/11/2025,11:47:59,1.325,1.007
27/11/2025,11:48:00,1.340,0.997
27/11/2025,11:48:01,1.340,1.025
27/11/2025,11:48:02,1.340,1.000
27/11/2025,11:48:03,1.340,0.997
27/11/2025,11:48:04,1.340,1.023
27/11/2025,11:48:05,1.340,0.997
27/11/2025,11:48:06,1.340,1.024
27/11/2025,11:48:07,1.340,0.999
27/11/2025,11:48:08,1.340,0.999
27/11/2025,11:48:09,1.340,0.999
27/11/2025,11:48:10,1.340,1.022
27/11/2025,11:48:11,1.340,1.000
27/11/2025,11:48:12,1.340,1.022
27/11/2025,11:48:13,1.340,0.998
27/11/2025,11:48:14,1.340,0.999
27/11/2025,11:48:15,1.340,1.023
27/11/2025,11:48:16,1.340,1.024
27/11/2025,11:48:17,1.340,1.024
27/11/2025,11:48:18,1.340,0.999
27/11/2025,11:48:19,1.340,0.998
27/11/2025,11:48:20,1.340,1.022
27/11/2025,11:48:21,1.340,1.025
27/11/2025,11:48:22,1.340,1.025
27/11/2025,11:48:23,1.340,1.002
27/11/2025,11:48:24,1.340,1.025
27/11/2025,11:48:25,1.340,0.999
27/11/2025,11:48:26,1.326,1.008
27/11/2025,11:48:27,1.340,1.000
27/11/2025,11:48:28,1.340,0.996
27/11/2025,11:48:29,1.340,0.998
27/11/2025,11:48:30,1.340,0.997
27/11/2025,11:48:31,1.340,0.998
27/11/2025,11:48:32,1.340,0.997
27/11/2025,11:48:33,1.340,1.001
27/11/2025,11:48:34,1.340,0.998
27/11/2025,11:48:35,1.340,1.000
27/11/2025,11:48:36,1.340,1.023
27/11/2025,11:48:37,1.340,1.024
27/11/2025,11:48:38,1.340,0.998
27/11/2025,11:48:39,1.340,1.024
27/11/2025,11:48:40,1.340,1.023
27/11/2025,11:48:41,1.340,1.009
27/11/2025,11:48:42,1.340,1.023
27/11/2025,11:48:43,1.340,1.001
27/11/2025,11:48:44,1.340,1.024
27/11/2025,11:48:45,1.340,0.999
27/11/2025,11:48:46,1.340,1.025
27/11/2025,11:48:47,1.340,0.999
27/11/2025,11:48:48,1.325,1.011
27/11/2025,11:48:49,1.340,1.003
27/11/2025,11:48:50,1.340,1.024
27/11/2025,11:48:51,1.340,0.998
27/11/2025,11:48:52,1.340,1.024
27/11/2025,11:48:53,1.340,1.001
27/11/2025,11:48:54,1.340,0.999
27/11/2025,11:48:55,1.340,1.024
27/11/2025,11:48:56,1.340,1.009
27/11/2025,11:48:57,1.340,1.023
27/11/2025,11:48:58,1.340,1.023
27/11/2025,11:48:59,1.340,1.023
27/11/2025,11:49:00,1.340,1.007
27/11/2025,11:49:01,1.340,1.001
27/11/2025,11:49:02,1.340,1.002
27/11/2025,11:49:03,1.340,1.025
27/11/2025,11:49:04,1.340,1.023
27/11/2025,11:49:05,1.340,0.998
27/11/2025,11:49:06,1.340,1.024
27/11/2025,11:49:07,1.340,0.997
27/11/2025,11:49:08,1.340,1.001
27/11/2025,11:49:09,1.340,1.024
27/11/2025,11:49:10,1.340,1.024
27/11/2025,11:49:11,1.340,0.999
27/11/2025,11:49:12,1.340,1.022
27/11/2025,11:49:13,1.340,1.022
27/11/2025,11:49:14,1.340,1.024
27/11/2025,11:49:15,1.340,1.024
27/11/2025,11:49:16,1.340,1.009
27/11/2025,11:49:17,1.340,0.999
27/11/2025,11:49:18,1.340,1.024
27/11/2025,11:49:19,1.340,1.000
27/11/2025,11:49:20,1.340,0.998
27/11/2025,11:49:21,1.340,1.023
27/11/2025,11:49:22,1.340,0.998
27/11/2025,11:49:23,1.340,1.024
27/11/2025,11:49:24,1.340,1.023
27/11/2025,11:49:25,1.340,1.007
27/11/2025,11:49:26,1.340,1.022
27/11/2025,11:49:27,1.340,1.003
27/11/2025,11:49:28,1.340,1.006
27/11/2025,11:49:29,1.340,1.001
27/11/2025,11:49:30,1.340,1.023
27/11/2025,11:49:31,1.340,1.025
27/11/2025,11:49:32,1.340,1.007
27/11/2025,11:49:33,1.340,1.024
27/11/2025,11:49:34,1.340,1.023
27/11/2025,11:49:35,1.340,1.023
27/11/2025,11:49:36,1.325,1.011
27/11/2025,11:49:37,1.340,0.998
27/11/2025,11:49:38,1.340,1.024
27/11/2025,11:49:39,1.340,1.000
27/11/2025,11:49:40,1.340,1.005
27/11/2025,11:49:41,1.340,1.001
27/11/2025,11:49:42,1.340,1.006
27/11/2025,11:49:43,1.340,1.006
27/11/2025,11:49:44,1.340,1.024
27/11/2025,11:49:45,1.340,1.025
27/11/2025,11:49:46,1.340,1.024
27/11/2025,11:49:47,1.340,1.024
27/11/2025,11:49:48,1.340,1.008
27/11/2025,11:49:49,1.340,1.024
27/11/2025,11:49:50,1.340,1.023
27/11/2025,11:49:51,1.324,1.009
27/11/2025,11:49:52,1.340,1.023
27/11/2025,11:49:53,1.340,1.024
27/11/2025,11:49:54,1.340,1.023
27/11/2025,11:49:55,1.340,1.025
27/11/2025,11:49:56,1.340,1.024
27/11/2025,11:49:57,1.340,1.025
27/11/2025,11:49:58,1.340,0.999
27/11/2025,11:49:59,1.340,1.025
27/11/2025,11:50:00,1.340,1.024
27/11/2025,11:50:01,1.340,0.999
27/11/2025,11:50:02,1.340,1.023
27/11/2025,11:50:03,1.340,0.999
27/11/2025,11:50:04,1.340,1.025
27/11/2025,11:50:05,1.340,1.023
27/11/2025,11:50:06,1.340,1.008
27/11/2025,11:50:07,1.340,1.001
27/11/2025,11:50:08,1.340,1.025
27/11/2025,11:50:09,1.340,0.996
27/11/2025,11:50:10,1.340,0.997
27/11/2025,11:50:11,1.340,1.025
27/11/2025,11:50:12,1.340,0.998
27/11/2025,11:50:13,1.340,1.024
27/11/2025,11:50:14,1.340,1.001
27/11/2025,11:50:15,1.340,1.024
27/11/2025,11:50:16,1.340,1.001
27/11/2025,11:50:17,1.340,0.998
27/11/2025,11:50:18,1.340,1.024
27/11/2025,11:50:19,1.340,0.998
27/11/2025,11:50:20,1.340,0.996
27/11/2025,11:50:21,1.340,1.022
27/11/2025,11:50:22,1.340,0.998
27/11/2025,11:50:23,1.340,1.002
27/11/2025,11:50:24,1.340,0.998
27/11/2025,11:50:25,1.340,1.023
27/11/2025,11:50:26,1.340,0.999
27/11/2025,11:50:27,1.340,0.999
27/11/2025,11:50:28,1.340,1.024
27/11/2025,11:50:29,1.340,0.999
27/11/2025,11:50:30,1.340,1.023
27/11/2025,11:50:31,1.340,0.998
27/11/2025,11:50:32,1.340,1.023
27/11/2025,11:50:33,1.340,0.998
27/11/2025,11:50:34,1.340,0.998
27/11/2025,11:50:35,1.340,0.997
27/11/2025,11:50:36,1.340,1.025
27/11/2025,11:50:37,1.340,1.000
27/11/2025,11:50:38,1.324,1.009
27/11/2025,11:50:39,1.340,1.024
27/11/2025,11:50:40,1.340,1.024
27/11/2025,11:50:41,1.340,1.002
27/11/2025,11:50:42,1.340,1.023
27/11/2025,11:50:43,1.340,0.999
27/11/2025,11:50:44,1.324,1.008
27/11/2025,11:50:45,1.340,0.999
27/11/2025,11:50:46,1.340,1.024
27/11/2025,11:50:47,1.340,1.023
27/11/2025,11:50:48,1.340,1.002
27/11/2025,11:50:49,1.340,0.998
27/11/2025,11:50:50,1.340,1.029
27/11/2025,11:50:51,1.340,0.998
27/11/2025,11:50:52,1.340,0.999
27/11/2025,11:50:53,1.340,0.997
27/11/2025,11:50:54,1.340,0.998
27/11/2025,11:50:55,1.340,1.024
27/11/2025,11:50:56,1.340,1.008
27/11/2025,11:50:57,1.340,0.999
27/11/2025,11:50:58,1.340,0.998
27/11/2025,11:50:59,1.340,1.003
27/11/2025,11:51:00,1.340,1.024
27/11/2025,11:51:01,1.340,1.022
27/11/2025,11:51:02,1.340,1.001
27/11/2025,11:51:03,1.340,1.024
27/11/2025,11:51:04,1.340,1.023
27/11/2025,11:51:05,1.340,1.023
27/11/2025,11:51:06,1.340,0.998
27/11/2025,11:51:07,1.340,1.000
27/11/2025,11:51:08,1.340,0.999
27/11/2025,11:51:09,1.340,1.000
27/11/2025,11:51:10,1.340,1.000
27/11/2025,11:51:11,1.340,0.997
27/11/2025,11:51:12,1.340,0.997
27/11/2025,11:51:13,1.340,1.002
27/11/2025,11:51:14,1.340,1.024
27/11/2025,11:51:15,1.340,0.999
27/11/2025,11:51:16,1.340,1.001
27/11/2025,11:51:17,1.340,1.025
27/11/2025,11:51:18,1.340,1.026
27/11/2025,11:51:19,1.340,1.024
27/11/2025,11:51:20,1.340,1.026
27/11/2025,11:51:21,1.340,1.007
27/11/2025,11:51:22,1.340,0.999
27/11/2025,11:51:23,1.340,1.025
27/11/2025,11:51:24,1.340,1.025
27/11/2025,11:51:25,1.340,1.000
27/11/2025,11:51:26,1.340,1.023
27/11/2025,11:51:27,1.340,1.024
27/11/2025,11:51:28,1.340,1.025
27/11/2025,11:51:29,1.340,0.998
27/11/2025,11:51:30,1.340,1.023
27/11/2025,11:51:31,1.340,1.024
27/11/2025,11:51:32,1.340,1.025
27/11/2025,11:51:33,1.340,1.025
27/11/2025,11:51:34,1.340,1.025
27/11/2025,11:51:35,1.340,1.024
27/11/2025,11:51:36,1.340,1.024
27/11/2025,11:51:37,1.340,1.024
27/11/2025,11:51:38,1.340,1.000
27/11/2025,11:51:39,1.340,0.999
27/11/2025,11:51:40,1.340,1.023
27/11/2025,11:51:41,1.340,1.023
27/11/2025,11:51:42,1.340,1.023
27/11/2025,11:51:43,1.340,1.023
27/11/2025,11:51:44,1.340,1.024
27/11/2025,11:51:45,1.340,0.998
27/11/2025,11:51:46,1.340,1.001
27/11/2025,11:51:47,1.340,1.023
27/11/2025,11:51:48,1.340,1.023
27/11/2025,11:51:49,1.340,0.996
27/11/2025,11:51:50,1.340,0.997
27/11/2025,11:51:51,1.340,1.024
27/11/2025,11:51:52,1.340,0.999
27/11/2025,11:51:53,1.340,1.024
27/11/2025,11:51:54,1.340,0.996
27/11/2025,11:51:55,1.340,1.024
27/11/2025,11:51:56,1.340,1.023
27/11/2025,11:51:57,1.340,0.997
27/11/2025,11:51:58,1.340,1.022
27/11/2025,11:51:59,1.340,0.997
27/11/2025,11:52:00,1.340,0.997
27/11/2025,11:52:01,1.340,0.999
27/11/2025,11:52:02,1.340,0.998
27/11/2025,11:52:03,1.340,1.024
27/11/2025,11:52:04,1.340,1.025
27/11/2025,11:52:05,1.340,1.023
27/11/2025,11:52:06,1.340,1.024
27/11/2025,11:52:07,1.340,0.998
27/11/2025,11:52:08,1.340,1.001
27/11/2025,11:52:09,1.340,1.001
27/11/2025,11:52:10,1.340,0.998
27/11/2025,11:52:11,1.340,0.996
27/11/2025,11:52:12,1.340,0.996
27/11/2025,11:52:13,1.340,1.023
27/11/2025,11:52:14,1.340,1.022
27/11/2025,11:52:15,1.340,0.998
27/11/2025,11:52:16,1.340,0.997
27/11/2025,11:52:17,1.340,1.022
27/11/2025,11:52:18,1.340,1.023
27/11/2025,11:52:19,1.340,0.997
27/11/2025,11:52:20,1.340,1.025
27/11/2025,11:52:21,1.340,1.000
27/11/2025,11:52:22,1.340,1.022
27/11/2025,11:52:23,1.340,0.998
27/11/2025,11:52:24,1.340,1.023
27/11/2025,11:52:25,1.340,1.026
27/11/2025,11:52:26,1.340,0.999
27/11/2025,11:52:27,1.340,1.023
27/11/2025,11:52:28,1.340,0.997
27/11/2025,11:52:29,1.340,0.999
27/11/2025,11:52:30,1.340,1.022
27/11/2025,11:52:31,1.340,0.996
27/11/2025,11:52:32,1.340,1.024
27/11/2025,11:52:33,1.340,1.000
27/11/2025,11:52:34,1.340,1.024
27/11/2025,11:52:35,1.340,0.996
27/11/2025,11:52:36,1.340,1.022
27/11/2025,11:52:37,1.340,1.022
27/11/2025,11:52:38,1.340,0.997
27/11/2025,11:52:39,1.340,1.023
27/11/2025,11:52:40,1.340,1.022
27/11/2025,11:52:41,1.340,0.997
27/11/2025,11:52:42,1.340,0.999
27/11/2025,11:52:43,1.340,0.997
27/11/2025,11:52:44,1.340,1.024
27/11/2025,11:52:45,1.340,1.023
27/11/2025,11:52:46,1.340,1.024
27/11/2025,11:52:47,1.340,1.022
27/11/2025,11:52:48,1.340,1.023
27/11/2025,11:52:49,1.340,1.024
27/11/2025,11:52:50,1.340,1.024
27/11/2025,11:52:51,1.340,0.997
27/11/2025,11:52:52,1.340,0.998
27/11/2025,11:52:53,1.340,1.000
27/11/2025,11:52:54,1.340,1.023
27/11/2025,11:52:55,1.340,0.997
27/11/2025,11:52:56,1.340,0.999
27/11/2025,11:52:57,1.340,0.998
27/11/2025,11:52:58,1.340,0.998
27/11/2025,11:52:59,1.340,0.996
27/11/2025,11:53:00,1.340,1.023
27/11/2025,11:53:01,1.340,0.998
27/11/2025,11:53:02,1.340,0.999
27/11/2025,11:53:03,1.340,1.022
27/11/2025,11:53:04,1.340,1.023
27/11/2025,11:53:05,1.340,1.023
27/11/2025,11:53:06,1.340,0.998
27/11/2025,11:53:07,1.340,0.999
27/11/2025,11:53:08,1.340,0.997
27/11/2025,11:53:09,1.340,0.997
27/11/2025,11:53:10,1.340,0.996
27/11/2025,11:53:11,1.340,1.022
27/11/2025,11:53:12,1.340,0.999
27/11/2025,11:53:13,1.340,0.998
27/11/2025,11:53:14,1.340,0.998
27/11/2025,11:53:15,1.340,1.024
27/11/2025,11:53:16,1.340,0.997
27/11/2025,11:53:17,1.340,0.999
27/11/2025,11:53:18,1.340,1.002
27/11/2025,11:53:19,1.340,0.997
27/11/2025,11:53:20,1.340,1.007
27/11/2025,11:53:21,1.340,0.997
27/11/2025,11:53:22,1.340,1.024
27/11/2025,11:53:23,1.340,1.023
27/11/2025,11:53:24,1.340,1.024
27/11/2025,11:53:25,1.340,0.999
27/11/2025,11:53:26,1.340,1.022
27/11/2025,11:53:27,1.340,1.023
27/11/2025,11:53:28,1.340,0.999
27/11/2025,11:53:29,1.340,0.998
27/11/2025,11:53:30,1.340,0.996
27/11/2025,11:53:31,1.324,1.008
27/11/2025,11:53:32,1.340,0.998
27/11/2025,11:53:33,1.340,0.997
27/11/2025,11:53:34,1.340,1.006
27/11/2025,11:53:35,1.340,1.024
27/11/2025,11:53:36,1.340,1.023
27/11/2025,11:53:37,1.340,0.998
27/11/2025,11:53:38,1.340,0.997
27/11/2025,11:53:39,1.340,0.997
27/11/2025,11:53:40,1.340,1.025
27/11/2025,11:53:41,1.340,0.997
27/11/2025,11:53:42,1.340,1.022
27/11/2025,11:53:43,1.340,0.996
27/11/2025,11:53:44,1.340,1.022
27/11/2025,11:53:45,1.340,1.023
27/11/2025,11:53:46,1.340,1.023
27/11/2025,11:53:47,1.340,0.997
27/11/2025,11:53:48,1.340,0.999
27/11/2025,11:53:49,1.340,1.023
27/11/2025,11:53:50,1.340,0.998
27/11/2025,11:53:51,1.340,1.024
27/11/2025,11:53:52,1.340,1.023
27/11/2025,11:53:53,1.340,0.999
27/11/2025,11:53:54,1.340,1.024
27/11/2025,11:53:55,1.340,1.022
27/11/2025,11:53:56,1.340,1.025
27/11/2025,11:53:57,1.340,1.022
27/11/2025,11:53:58,1.340,1.024
27/11/2025,11:53:59,1.340,0.997
27/11/2025,11:54:00,1.340,1.024
27/11/2025,11:54:01,1.340,1.022
27/11/2025,11:54:02,1.340,0.998
27/11/2025,11:54:03,1.340,0.998
27/11/2025,11:54:04,1.340,1.022
27/11/2025,11:54:05,1.340,0.996
27/11/2025,11:54:06,1.340,1.025
27/11/2025,11:54:07,1.340,1.024
27/11/2025,11:54:08,1.340,1.024
27/11/2025,11:54:09,1.340,0.999
27/11/2025,11:54:10,1.340,1.023
27/11/2025,11:54:11,1.340,1.024
27/11/2025,11:54:12,1.340,1.022
27/11/2025,11:54:13,1.340,0.999
27/11/2025,11:54:14,1.340,0.999
27/11/2025,11:54:15,1.340,0.998
27/11/2025,11:54:16,1.340,0.997
27/11/2025,11:54:17,1.340,0.997
27/11/2025,11:54:18,1.340,0.999
27/11/2025,11:54:19,1.340,1.025
27/11/2025,11:54:20,1.340,1.023
27/11/2025,11:54:21,1.340,1.024
27/11/2025,11:54:22,1.340,1.000
27/11/2025,11:54:23,1.340,1.023
27/11/2025,11:54:24,1.340,1.000
27/11/2025,11:54:25,1.340,1.024
27/11/2025,11:54:26,1.340,1.024
27/11/2025,11:54:27,1.340,0.998
27/11/2025,11:54:28,1.340,0.999
27/11/2025,11:54:29,1.340,0.998
27/11/2025,11:54:30,1.340,1.002
27/11/2025,11:54:31,1.340,1.025
27/11/2025,11:54:32,1.324,1.007
27/11/2025,11:54:33,1.340,1.022
27/11/2025,11:54:34,1.340,1.023
27/11/2025,11:54:35,1.340,0.999
27/11/2025,11:54:36,1.340,0.997
27/11/2025,11:54:37,1.340,0.999
27/11/2025,11:54:38,1.340,0.997
27/11/2025,11:54:39,1.340,1.022
27/11/2025,11:54:40,1.340,1.022
27/11/2025,11:54:41,1.340,1.023
27/11/2025,11:54:42,1.340,1.023
27/11/2025,11:54:43,1.340,0.999
27/11/2025,11:54:44,1.340,1.022
27/11/2025,11:54:45,1.340,1.024
27/11/2025,11:54:46,1.340,1.007
27/11/2025,11:54:47,1.340,1.001
27/11/2025,11:54:48,1.340,0.997
27/11/2025,11:54:49,1.340,1.027
27/11/2025,11:54:50,1.340,0.998
27/11/2025,11:54:51,1.340,0.997
27/11/2025,11:54:52,1.340,1.023
27/11/2025,11:54:53,1.340,1.024
27/11/2025,11:54:54,1.340,0.999
27/11/2025,11:54:55,1.340,1.000
27/11/2025,11:54:56,1.340,0.999
27/11/2025,11:54:57,1.340,0.998
27/11/2025,11:54:58,1.340,1.025
27/11/2025,11:54:59,1.340,1.023
27/11/2025,11:55:00,1.340,1.023
27/11/2025,11:55:01,1.340,0.998
27/11/2025,11:55:02,1.340,0.999
27/11/2025,11:55:03,1.340,0.998
27/11/2025,11:55:04,1.340,1.024
27/11/2025,11:55:05,1.340,1.026
27/11/2025,11:55:06,1.340,1.007
27/11/2025,11:55:07,1.340,1.021
27/11/2025,11:55:08,1.340,1.024
27/11/2025,11:55:09,1.340,1.023
27/11/2025,11:55:10,1.340,0.998
27/11/2025,11:55:11,1.340,1.023
27/11/2025,11:55:12,1.340,1.022
27/11/2025,11:55:13,1.340,1.024
27/11/2025,11:55:14,1.340,1.025
27/11/2025,11:55:15,1.340,1.027
27/11/2025,11:55:16,1.324,1.008
27/11/2025,11:55:17,1.340,1.025
27/11/2025,11:55:18,1.324,1.007
27/11/2025,11:55:19,1.340,1.004
27/11/2025,11:55:20,1.340,1.003
27/11/2025,11:55:21,1.340,1.024
27/11/2025,11:55:22,1.340,1.023
27/11/2025,11:55:23,1.340,1.025
27/11/2025,11:55:24,1.340,1.001
27/11/2025,11:55:25,1.340,1.024
27/11/2025,11:55:26,1.340,1.024
27/11/2025,11:55:27,1.340,1.026
27/11/2025,11:55:28,1.340,1.024
27/11/2025,11:55:29,1.340,1.023
27/11/2025,11:55:30,1.340,1.023
27/11/2025,11:55:31,1.340,1.023
27/11/2025,11:55:32,1.340,1.003
27/11/2025,11:55:33,1.340,0.998
27/11/2025,11:55:34,1.340,1.000
27/11/2025,11:55:35,1.340,1.000
27/11/2025,11:55:36,1.340,1.007
27/11/2025,11:55:37,1.340,0.999
27/11/2025,11:55:38,1.340,1.000
27/11/2025,11:55:39,1.340,1.003
27/11/2025,11:55:40,1.340,1.027
27/11/2025,11:55:41,1.340,1.003
27/11/2025,11:55:42,1.340,1.001
27/11/2025,11:55:43,1.340,1.024
27/11/2025,11:55:44,1.340,1.001
27/11/2025,11:55:45,1.340,1.001
27/11/2025,11:55:46,1.339,1.002
27/11/2025,11:55:47,1.340,1.000
27/11/2025,11:55:48,1.340,1.000
27/11/2025,11:55:49,1.340,1.025
27/11/2025,11:55:50,1.340,1.024
27/11/2025,11:55:51,1.340,1.027
27/11/2025,11:55:52,1.340,1.001
27/11/2025,11:55:53,1.340,1.024
27/11/2025,11:55:54,1.340,0.998
27/11/2025,11:55:55,1.340,1.023
27/11/2025,11:55:56,1.340,1.023
27/11/2025,11:55:57,1.340,1.025
27/11/2025,11:55:58,1.340,0.998
27/11/2025,11:55:59,1.340,0.999
27/11/2025,11:56:00,1.340,1.022
27/11/2025,11:56:01,1.340,1.000
27/11/2025,11:56:02,1.340,0.997
27/11/2025,11:56:03,1.340,1.024
27/11/2025,11:56:04,1.340,0.999
27/11/2025,11:56:05,1.340,0.998
27/11/2025,11:56:06,1.339,0.997
27/11/2025,11:56:07,1.339,0.998
27/11/2025,11:56:08,1.339,0.998
27/11/2025,11:56:09,1.340,1.023
27/11/2025,11:56:10,1.340,1.023
27/11/2025,11:56:11,1.340,1.002
27/11/2025,11:56:12,1.340,1.023
27/11/2025,11:56:13,1.340,0.998
27/11/2025,11:56:14,1.340,0.998
27/11/2025,11:56:15,1.340,1.022
27/11/2025,11:56:16,1.340,0.998
27/11/2025,11:56:17,1.340,1.023
27/11/2025,11:56:18,1.340,0.997
27/11/2025,11:56:19,1.340,1.022
27/11/2025,11:56:20,1.340,1.023
27/11/2025,11:56:21,1.340,0.998
27/11/2025,11:56:22,1.340,1.000
27/11/2025,11:56:23,1.340,1.000
27/11/2025,11:56:24,1.340,1.025
27/11/2025,11:56:25,1.340,1.023
27/11/2025,11:56:26,1.340,1.025
27/11/2025,11:56:27,1.340,0.996
27/11/2025,11:56:28,1.340,0.999
27/11/2025,11:56:29,1.340,1.026
27/11/2025,11:56:30,1.339,1.024
27/11/2025,11:56:31,1.340,0.998
27/11/2025,11:56:32,1.340,1.003
27/11/2025,11:56:33,1.340,0.998
27/11/2025,11:56:34,1.340,0.999
27/11/2025,11:56:35,1.339,1.025
27/11/2025,11:56:36,1.340,0.998
27/11/2025,11:56:37,1.340,1.025
27/11/2025,11:56:38,1.340,1.025
27/11/2025,11:56:39,1.340,1.001
27/11/2025,11:56:40,1.340,0.999
27/11/2025,11:56:41,1.339,1.025
27/11/2025,11:56:42,1.340,1.025
27/11/2025,11:56:43,1.339,1.024
27/11/2025,11:56:44,1.339,1.023
27/11/2025,11:56:45,1.339,0.999
27/11/2025,11:56:46,1.340,1.023
27/11/2025,11:56:47,1.340,1.024
27/11/2025,11:56:48,1.339,1.025
27/11/2025,11:56:49,1.339,0.999
27/11/2025,11:56:50,1.340,1.026
27/11/2025,11:56:51,1.340,1.001
27/11/2025,11:56:52,1.339,0.996
27/11/2025,11:56:53,1.340,0.998
27/11/2025,11:56:54,1.340,1.024
27/11/2025,11:56:55,1.339,0.998
27/11/2025,11:56:56,1.339,0.997
27/11/2025,11:56:57,1.340,0.998
27/11/2025,11:56:58,1.340,0.997
27/11/2025,11:56:59,1.340,1.024
27/11/2025,11:57:00,1.339,1.024
27/11/2025,11:57:01,1.339,1.025
27/11/2025,11:57:02,1.339,1.023
27/11/2025,11:57:03,1.340,0.999
27/11/2025,11:57:04,1.340,0.998
27/11/2025,11:57:05,1.340,0.996
27/11/2025,11:57:06,1.339,1.023
27/11/2025,11:57:07,1.339,1.022
27/11/2025,11:57:08,1.340,1.002
27/11/2025,11:57:09,1.340,0.999
27/11/2025,11:57:10,1.340,1.007
27/11/2025,11:57:11,1.339,0.997
27/11/2025,11:57:12,1.340,1.024
27/11/2025,11:57:13,1.340,1.000
27/11/2025,11:57:14,1.340,1.023
27/11/2025,11:57:15,1.339,1.024
27/11/2025,11:57:16,1.339,1.008
27/11/2025,11:57:17,1.339,1.024
27/11/2025,11:57:18,1.339,1.022
27/11/2025,11:57:19,1.340,1.000
27/11/2025,11:57:20,1.339,0.998
27/11/2025,11:57:21,1.339,1.024
27/11/2025,11:57:22,1.339,1.026
27/11/2025,11:57:23,1.339,1.000
27/11/2025,11:57:24,1.339,0.999
27/11/2025,11:57:25,1.340,1.025
27/11/2025,11:57:26,1.340,1.001
27/11/2025,11:57:27,1.340,1.025
27/11/2025,11:57:28,1.339,0.999
27/11/2025,11:57:29,1.340,1.024
27/11/2025,11:57:30,1.338,1.000
27/11/2025,11:57:31,1.339,0.996
27/11/2025,11:57:32,1.338,0.998
27/11/2025,11:57:33,1.339,1.007
27/11/2025,11:57:34,1.339,1.025
27/11/2025,11:57:35,1.339,1.022
27/11/2025,11:57:36,1.340,0.999
27/11/2025,11:57:37,1.340,1.001
27/11/2025,11:57:38,1.339,1.022
27/11/2025,11:57:39,1.340,1.024
27/11/2025,11:57:40,1.339,1.024
27/11/2025,11:57:41,1.339,0.999
27/11/2025,11:57:42,1.339,1.023
27/11/2025,11:57:43,1.339,0.997
27/11/2025,11:57:44,1.339,0.998
27/11/2025,11:57:45,1.340,1.023
27/11/2025,11:57:46,1.339,1.022
27/11/2025,11:57:47,1.339,1.024
27/11/2025,11:57:48,1.339,1.023
27/11/2025,11:57:49,1.340,0.997
27/11/2025,11:57:50,1.339,1.023
27/11/2025,11:57:51,1.339,1.024
27/11/2025,11:57:52,1.339,1.024
27/11/2025,11:57:53,1.339,1.023
27/11/2025,11:57:54,1.339,0.998
27/11/2025,11:57:55,1.339,1.008
27/11/2025,11:57:56,1.339,1.024
27/11/2025,11:57:57,1.339,0.998
27/11/2025,11:57:58,1.339,1.023
27/11/2025,11:57:59,1.339,1.024
27/11/2025,11:58:00,1.339,1.024
27/11/2025,11:58:01,1.339,1.023
27/11/2025,11:58:02,1.340,0.999
27/11/2025,11:58:03,1.339,1.024
27/11/2025,11:58:04,1.339,1.024
27/11/2025,11:58:05,1.336,0.997
27/11/2025,11:58:06,1.324,1.007
27/11/2025,11:58:07,1.339,1.024
27/11/2025,11:58:08,1.340,1.023
27/11/2025,11:58:09,1.339,1.024
27/11/2025,11:58:10,1.338,1.025
27/11/2025,11:58:11,1.338,1.023
27/11/2025,11:58:12,1.339,1.002
27/11/2025,11:58:13,1.338,1.023
27/11/2025,11:58:14,1.339,0.999
27/11/2025,11:58:15,1.339,0.997
27/11/2025,11:58:16,1.338,1.022
27/11/2025,11:58:17,1.338,1.006
27/11/2025,11:58:18,1.339,1.023
27/11/2025,11:58:19,1.338,1.005
27/11/2025,11:58:20,1.339,0.997
27/11/2025,11:58:21,1.340,0.998
27/11/2025,11:58:22,1.338,1.023
27/11/2025,11:58:23,1.339,0.997
27/11/2025,11:58:24,1.339,1.006
27/11/2025,11:58:25,1.339,0.998
27/11/2025,11:58:26,1.338,0.998
27/11/2025,11:58:27,1.339,1.023
27/11/2025,11:58:28,1.337,1.008
27/11/2025,11:58:29,1.338,1.024
27/11/2025,11:58:30,1.338,0.998
27/11/2025,11:58:31,1.338,0.998
27/11/2025,11:58:32,1.339,1.023
27/11/2025,11:58:33,1.337,0.997
27/11/2025,11:58:34,1.339,1.023
27/11/2025,11:58:35,1.339,1.024
27/11/2025,11:58:36,1.339,1.024
27/11/2025,11:58:37,1.338,0.997
27/11/2025,11:58:38,1.339,0.999
27/11/2025,11:58:39,1.337,1.003
27/11/2025,11:58:40,1.337,1.023
27/11/2025,11:58:41,1.339,0.999
27/11/2025,11:58:42,1.337,1.024
27/11/2025,11:58:43,1.339,1.000
27/11/2025,11:58:44,1.338,1.002
27/11/2025,11:58:45,1.340,1.024
27/11/2025,11:58:46,1.339,1.024
27/11/2025,11:58:47,1.338,1.023
27/11/2025,11:58:48,1.336,1.023
27/11/2025,11:58:49,1.338,0.997
27/11/2025,11:58:50,1.337,1.023
27/11/2025,11:58:51,1.337,1.023
27/11/2025,11:58:52,1.339,1.023
27/11/2025,11:58:53,1.338,0.996
27/11/2025,11:58:54,1.338,1.023
27/11/2025,11:58:55,1.338,1.026
27/11/2025,11:58:56,1.339,0.997
27/11/2025,11:58:57,1.337,1.022
27/11/2025,11:58:58,1.337,0.999
27/11/2025,11:58:59,1.338,1.022
27/11/2025,11:59:00,1.338,0.998
27/11/2025,11:59:01,1.338,1.023
27/11/2025,11:59:02,1.336,1.007
27/11/2025,11:59:03,1.336,1.024
27/11/2025,11:59:04,1.337,1.025
27/11/2025,11:59:05,1.334,0.998
27/11/2025,11:59:06,1.333,1.024
27/11/2025,11:59:07,1.337,0.997
27/11/2025,11:59:08,1.335,1.023
27/11/2025,11:59:09,1.335,0.997
27/11/2025,11:59:10,1.337,0.998
27/11/2025,11:59:11,1.335,0.997
27/11/2025,11:59:12,1.338,1.023
27/11/2025,11:59:13,1.335,1.023
27/11/2025,11:59:14,1.338,1.000
27/11/2025,11:59:15,1.335,0.998
27/11/2025,11:59:16,1.321,1.006
27/11/2025,11:59:17,1.332,1.023
27/11/2025,11:59:18,1.337,1.024
27/11/2025,11:59:19,1.337,0.997
27/11/2025,11:59:20,1.336,0.999
27/11/2025,11:59:21,1.337,0.998
27/11/2025,11:59:22,1.335,0.998
27/11/2025,11:59:23,1.336,1.022
27/11/2025,11:59:24,1.338,1.022
27/11/2025,11:59:25,1.335,1.022
27/11/2025,11:59:26,1.336,0.997
27/11/2025,11:59:27,1.335,1.024
27/11/2025,11:59:28,1.336,1.024
27/11/2025,11:59:29,1.335,0.996
27/11/2025,11:59:30,1.338,0.998
27/11/2025,11:59:31,1.336,1.023
27/11/2025,11:59:32,1.336,1.025
27/11/2025,11:59:33,1.338,1.023
27/11/2025,11:59:34,1.337,1.023
27/11/2025,11:59:35,1.336,1.026
27/11/2025,11:59:36,1.337,1.026
27/11/2025,11:59:37,1.336,0.998
27/11/2025,11:59:38,1.338,1.023
27/11/2025,11:59:39,1.337,0.998
27/11/2025,11:59:40,1.338,1.023
27/11/2025,11:59:41,1.339,0.999
27/11/2025,11:59:42,1.334,1.002
27/11/2025,11:59:43,1.338,0.996
27/11/2025,11:59:44,1.337,0.999
27/11/2025,11:59:45,1.323,1.006
27/11/2025,11:59:46,1.334,1.023
27/11/2025,11:59:47,1.336,0.998
27/11/2025,11:59:48,1.326,1.005
27/11/2025,11:59:49,1.335,0.997
27/11/2025,11:59:50,1.336,1.022
27/11/2025,11:59:51,1.338,1.023
27/11/2025,11:59:52,1.337,1.023
27/11/2025,11:59:53,1.336,0.998
27/11/2025,11:59:54,1.337,0.997
27/11/2025,11:59:55,1.337,1.000
27/11/2025,11:59:56,1.335,0.996
27/11/2025,11:59:57,1.336,0.997
27/11/2025,11:59:58,1.336,1.023
27/11/2025,11:59:59,1.337,0.999
27/11/2025,12:00:00,1.337,1.008
27/11/2025,12:00:01,1.336,0.998
27/11/2025,12:00:02,1.337,1.024
27/11/2025,12:00:03,1.335,0.999
27/11/2025,12:00:04,1.338,1.023
27/11/2025,12:00:05,1.337,1.023
27/11/2025,12:00:06,1.338,1.025
27/11/2025,12:00:07,1.339,1.006
27/11/2025,12:00:08,1.336,1.000
27/11/2025,12:00:09,1.336,1.002
27/11/2025,12:00:10,1.336,1.025
27/11/2025,12:00:11,1.335,0.998
27/11/2025,12:00:12,1.336,1.024
27/11/2025,12:00:13,1.336,0.996
27/11/2025,12:00:14,1.336,0.998
27/11/2025,12:00:15,1.336,1.003
27/11/2025,12:00:16,1.335,1.023
27/11/2025,12:00:17,1.335,1.023
27/11/2025,12:00:18,1.333,1.024
27/11/2025,12:00:19,1.338,1.023
27/11/2025,12:00:20,1.339,1.024
27/11/2025,12:00:21,1.337,1.022
27/11/2025,12:00:22,1.338,1.025
27/11/2025,12:00:23,1.338,1.023
27/11/2025,12:00:24,1.339,0.997
27/11/2025,12:00:25,1.335,1.022
27/11/2025,12:00:26,1.337,1.025
27/11/2025,12:00:27,1.337,1.022
27/11/2025,12:00:28,1.336,1.023
27/11/2025,12:00:29,1.336,1.025
27/11/2025,12:00:30,1.336,1.023
27/11/2025,12:00:31,1.338,1.002
27/11/2025,12:00:32,1.339,1.008
27/11/2025,12:00:33,1.338,0.999
27/11/2025,12:00:34,1.337,1.024
27/11/2025,12:00:35,1.336,0.997
27/11/2025,12:00:36,1.338,1.000
27/11/2025,12:00:37,1.337,0.996
27/11/2025,12:00:38,1.335,1.023
27/11/2025,12:00:39,1.334,1.022
27/11/2025,12:00:40,1.338,0.996
27/11/2025,12:00:41,1.338,0.999
27/11/2025,12:00:42,1.336,1.022
27/11/2025,12:00:43,1.339,0.997
27/11/2025,12:00:44,1.338,1.023
27/11/2025,12:00:45,1.337,1.026
27/11/2025,12:00:46,1.338,0.997
27/11/2025,12:00:47,1.334,0.997
27/11/2025,12:00:48,1.334,0.997
27/11/2025,12:00:49,1.336,0.997
27/11/2025,12:00:50,1.336,1.023
27/11/2025,12:00:51,1.335,1.022
27/11/2025,12:00:52,1.335,0.995
27/11/2025,12:00:53,1.326,1.007
27/11/2025,12:00:54,1.336,1.000
27/11/2025,12:00:55,1.337,1.023
27/11/2025,12:00:56,1.337,1.000
27/11/2025,12:00:57,1.337,1.022
27/11/2025,12:00:58,1.336,0.997
27/11/2025,12:00:59,1.334,1.022
27/11/2025,12:01:00,1.333,0.998
27/11/2025,12:01:01,1.336,0.998
27/11/2025,12:01:02,1.336,0.997
27/11/2025,12:01:03,1.336,0.997
27/11/2025,12:01:04,1.332,1.022
27/11/2025,12:01:05,1.336,1.022
27/11/2025,12:01:06,1.337,1.023
27/11/2025,12:01:07,1.335,0.997
27/11/2025,12:01:08,1.333,0.997
27/11/2025,12:01:09,1.334,1.001
27/11/2025,12:01:10,1.331,0.997
27/11/2025,12:01:11,1.336,0.997
27/11/2025,12:01:12,1.333,0.997
27/11/2025,12:01:13,1.334,1.023
27/11/2025,12:01:14,1.335,0.996
27/11/2025,12:01:15,1.332,1.023
27/11/2025,12:01:16,1.331,1.023
27/11/2025,12:01:17,1.333,1.001
27/11/2025,12:01:18,1.332,1.023
27/11/2025,12:01:19,1.330,1.023
27/11/2025,12:01:20,1.331,1.022
27/11/2025,12:01:21,1.328,1.004
27/11/2025,12:01:22,1.333,1.001
27/11/2025,12:01:23,1.330,1.023
27/11/2025,12:01:24,1.331,0.999
27/11/2025,12:01:25,1.330,0.999
27/11/2025,12:01:26,1.332,0.998
27/11/2025,12:01:27,1.330,1.023
27/11/2025,12:01:28,1.326,0.997
27/11/2025,12:01:29,1.331,1.022
27/11/2025,12:01:30,1.331,1.023
27/11/2025,12:01:31,1.329,0.996
27/11/2025,12:01:32,1.331,0.998
27/11/2025,12:01:33,1.331,1.022
27/11/2025,12:01:34,1.333,1.022
27/11/2025,12:01:35,1.330,1.007
27/11/2025,12:01:36,1.330,1.023
27/11/2025,12:01:37,1.333,0.997
27/11/2025,12:01:38,1.336,1.024
27/11/2025,12:01:39,1.331,0.998
27/11/2025,12:01:40,1.332,0.998
27/11/2025,12:01:41,1.325,1.024
27/11/2025,12:01:42,1.332,0.998
27/11/2025,12:01:43,1.331,0.997
27/11/2025,12:01:44,1.332,0.999
27/11/2025,12:01:45,1.332,1.008
27/11/2025,12:01:46,1.330,1.001
27/11/2025,12:01:47,1.330,0.999
27/11/2025,12:01:48,1.334,0.998
27/11/2025,12:01:49,1.331,1.022
27/11/2025,12:01:50,1.330,1.023
27/11/2025,12:01:51,1.330,1.023
27/11/2025,12:01:52,1.331,1.022
27/11/2025,12:01:53,1.333,1.000
27/11/2025,12:01:54,1.332,0.998
27/11/2025,12:01:55,1.331,0.998
27/11/2025,12:01:56,1.330,0.997
27/11/2025,12:01:57,1.328,1.024
27/11/2025,12:01:58,1.329,1.024
27/11/2025,12:01:59,1.331,1.024
27/11/2025,12:02:00,1.329,1.024
27/11/2025,12:02:01,1.325,1.007
27/11/2025,12:02:02,1.326,1.023
27/11/2025,12:02:03,1.333,0.997
27/11/2025,12:02:04,1.333,0.999
27/11/2025,12:02:05,1.333,1.025
27/11/2025,12:02:06,1.334,0.998
27/11/2025,12:02:07,1.330,1.023
27/11/2025,12:02:08,1.329,0.999
27/11/2025,12:02:09,1.331,1.023
27/11/2025,12:02:10,1.331,1.021
27/11/2025,12:02:11,1.331,1.022
27/11/2025,12:02:12,1.328,1.023
27/11/2025,12:02:13,1.331,1.022
27/11/2025,12:02:14,1.331,0.997
27/11/2025,12:02:15,1.329,1.022
27/11/2025,12:02:16,1.330,0.998
27/11/2025,12:02:17,1.330,0.995
27/11/2025,12:02:18,1.330,1.021
27/11/2025,12:02:19,1.333,0.997
27/11/2025,12:02:20,1.330,1.022
27/11/2025,12:02:21,1.329,1.025
27/11/2025,12:02:22,1.331,0.998
27/11/2025,12:02:23,1.331,0.998
27/11/2025,12:02:24,1.326,0.999
27/11/2025,12:02:25,1.327,1.025
27/11/2025,12:02:26,1.328,1.026
27/11/2025,12:02:27,1.322,1.006
27/11/2025,12:02:28,1.327,1.025
27/11/2025,12:02:29,1.329,1.023
27/11/2025,12:02:30,1.331,1.002
27/11/2025,12:02:31,1.330,1.024
27/11/2025,12:02:32,1.327,1.025
27/11/2025,12:02:33,1.331,1.000
27/11/2025,12:02:34,1.321,1.006
27/11/2025,12:02:35,1.327,1.023
27/11/2025,12:02:36,1.325,0.999
27/11/2025,12:02:37,1.324,0.997
27/11/2025,12:02:38,1.324,0.998
27/11/2025,12:02:39,1.329,0.997
27/11/2025,12:02:40,1.326,1.001
27/11/2025,12:02:41,1.325,0.999
27/11/2025,12:02:42,1.326,1.002
27/11/2025,12:02:43,1.326,1.023
27/11/2025,12:02:44,1.328,1.024
27/11/2025,12:02:45,1.328,1.024
27/11/2025,12:02:46,1.325,0.999
27/11/2025,12:02:47,1.328,1.001
27/11/2025,12:02:48,1.328,1.024
27/11/2025,12:02:49,1.327,0.998
27/11/2025,12:02:50,1.330,0.997
27/11/2025,12:02:51,1.327,1.023
27/11/2025,12:02:52,1.328,0.999
27/11/2025,12:02:53,1.328,1.027
27/11/2025,12:02:54,1.326,1.022
27/11/2025,12:02:55,1.326,0.998
27/11/2025,12:02:56,1.322,1.005
27/11/2025,12:02:57,1.327,1.023
27/11/2025,12:02:58,1.332,1.023
27/11/2025,12:02:59,1.326,0.997
27/11/2025,12:03:00,1.327,0.997
27/11/2025,12:03:01,1.330,1.023
27/11/2025,12:03:02,1.324,1.006
27/11/2025,12:03:03,1.328,1.024
27/11/2025,12:03:04,1.327,1.023
27/11/2025,12:03:05,1.328,0.998
27/11/2025,12:03:06,1.326,1.024
27/11/2025,12:03:07,1.325,1.023
27/11/2025,12:03:08,1.326,1.000
27/11/2025,12:03:09,1.325,0.997
27/11/2025,12:03:10,1.328,1.001
27/11/2025,12:03:11,1.325,1.025
27/11/2025,12:03:12,1.324,1.023
27/11/2025,12:03:13,1.328,0.999
27/11/2025,12:03:14,1.329,1.023
27/11/2025,12:03:15,1.326,1.023
27/11/2025,12:03:16,1.328,1.022
27/11/2025,12:03:17,1.328,1.022
27/11/2025,12:03:18,1.326,1.023
27/11/2025,12:03:19,1.327,1.021
27/11/2025,12:03:20,1.328,0.999
27/11/2025,12:03:21,1.330,1.006
27/11/2025,12:03:22,1.329,0.998
27/11/2025,12:03:23,1.327,1.021
27/11/2025,12:03:24,1.328,1.023
27/11/2025,12:03:25,1.329,0.997
27/11/2025,12:03:26,1.329,0.996
27/11/2025,12:03:27,1.328,0.995
27/11/2025,12:03:28,1.327,1.023
27/11/2025,12:03:29,1.325,1.024
27/11/2025,12:03:30,1.327,1.021
27/11/2025,12:03:31,1.328,1.021
27/11/2025,12:03:32,1.329,0.997
27/11/2025,12:03:33,1.328,1.023
27/11/2025,12:03:34,1.325,1.025
27/11/2025,12:03:35,1.324,1.022
27/11/2025,12:03:36,1.328,1.001
27/11/2025,12:03:37,1.324,1.021
27/11/2025,12:03:38,1.327,0.998
27/11/2025,12:03:39,1.325,0.997
27/11/2025,12:03:40,1.323,1.024
27/11/2025,12:03:41,1.323,1.022
27/11/2025,12:03:42,1.325,1.023
27/11/2025,12:03:43,1.326,1.022
27/11/2025,12:03:44,1.325,1.022
27/11/2025,12:03:45,1.323,1.021
27/11/2025,12:03:46,1.326,0.995
27/11/2025,12:03:47,1.326,1.022
27/11/2025,12:03:48,1.324,0.998
27/11/2025,12:03:49,1.326,0.996
27/11/2025,12:03:50,1.326,0.997
27/11/2025,12:03:51,1.327,1.022
27/11/2025,12:03:52,1.326,0.999
27/11/2025,12:03:53,1.325,1.023
27/11/2025,12:03:54,1.326,0.999
27/11/2025,12:03:55,1.324,1.024
27/11/2025,12:03:56,1.323,1.022
27/11/2025,12:03:57,1.327,1.022
27/11/2025,12:03:58,1.326,0.996
27/11/2025,12:03:59,1.325,1.022
27/11/2025,12:04:00,1.324,0.997
27/11/2025,12:04:01,1.324,1.021
27/11/2025,12:04:02,1.328,1.023
27/11/2025,12:04:03,1.324,0.996
27/11/2025,12:04:04,1.325,0.996
27/11/2025,12:04:05,1.323,1.006
27/11/2025,12:04:06,1.325,0.997
27/11/2025,12:04:07,1.326,0.997
27/11/2025,12:04:08,1.325,1.020
27/11/2025,12:04:09,1.328,0.996
27/11/2025,12:04:10,1.325,0.996
27/11/2025,12:04:11,1.324,0.999
27/11/2025,12:04:12,1.327,0.996
27/11/2025,12:04:13,1.325,1.021
27/11/2025,12:04:14,1.331,1.023
27/11/2025,12:04:15,1.327,1.022
27/11/2025,12:04:16,1.329,0.997
27/11/2025,12:04:17,1.324,1.022
27/11/2025,12:04:18,1.324,1.022
27/11/2025,12:04:19,1.326,0.997
27/11/2025,12:04:20,1.324,1.022
27/11/2025,12:04:21,1.324,0.998
27/11/2025,12:04:22,1.325,0.997
27/11/2025,12:04:23,1.325,1.021
27/11/2025,12:04:24,1.324,1.022
27/11/2025,12:04:25,1.325,1.021
27/11/2025,12:04:26,1.324,0.996
27/11/2025,12:04:27,1.324,1.022
27/11/2025,12:04:28,1.324,1.021
27/11/2025,12:04:29,1.323,1.021
27/11/2025,12:04:30,1.324,1.022
27/11/2025,12:04:31,1.324,1.022
27/11/2025,12:04:32,1.323,0.997
27/11/2025,12:04:33,1.324,1.021
27/11/2025,12:04:34,1.325,0.995
27/11/2025,12:04:35,1.324,1.022
27/11/2025,12:04:36,1.324,0.996
27/11/2025,12:04:37,1.327,1.023
27/11/2025,12:04:38,1.327,1.021
27/11/2025,12:04:39,1.328,0.998
27/11/2025,12:04:40,1.326,0.995
27/11/2025,12:04:41,1.324,0.996
27/11/2025,12:04:42,1.323,0.999
27/11/2025,12:04:43,1.324,1.022
27/11/2025,12:04:44,1.323,1.023
27/11/2025,12:04:45,1.323,1.022
27/11/2025,12:04:46,1.322,1.023
27/11/2025,12:04:47,1.323,1.021
27/11/2025,12:04:48,1.324,0.997
27/11/2025,12:04:49,1.323,1.021
27/11/2025,12:04:50,1.321,1.021
27/11/2025,12:04:51,1.322,1.006
27/11/2025,12:04:52,1.322,1.023
27/11/2025,12:04:53,1.323,0.997
27/11/2025,12:04:54,1.324,1.023
27/11/2025,12:04:55,1.323,1.025
27/11/2025,12:04:56,1.325,0.998
27/11/2025,12:04:57,1.326,1.022
27/11/2025,12:04:58,1.325,1.023
27/11/2025,12:04:59,1.322,1.023
27/11/2025,12:05:00,1.323,1.006
27/11/2025,12:05:01,1.324,1.026
27/11/2025,12:05:02,1.325,1.022
27/11/2025,12:05:03,1.323,1.006
27/11/2025,12:05:04,1.324,0.997
27/11/2025,12:05:05,1.322,0.997
27/11/2025,12:05:06,1.323,1.022
27/11/2025,12:05:07,1.323,1.022
27/11/2025,12:05:08,1.322,1.000
27/11/2025,12:05:09,1.323,0.997
27/11/2025,12:05:10,1.324,1.023
27/11/2025,12:05:11,1.326,1.022
27/11/2025,12:05:12,1.323,0.997
27/11/2025,12:05:13,1.324,1.023
27/11/2025,12:05:14,1.323,1.022
27/11/2025,12:05:15,1.322,1.022
27/11/2025,12:05:16,1.323,1.025
27/11/2025,12:05:17,1.323,1.024
27/11/2025,12:05:18,1.322,1.022
27/11/2025,12:05:19,1.322,1.023
27/11/2025,12:05:20,1.325,1.022
27/11/2025,12:05:21,1.323,0.997
27/11/2025,12:05:22,1.321,1.021
27/11/2025,12:05:23,1.322,1.022
27/11/2025,12:05:24,1.323,1.022
27/11/2025,12:05:25,1.323,0.997
27/11/2025,12:05:26,1.323,0.996
27/11/2025,12:05:27,1.322,0.997
27/11/2025,12:05:28,1.322,0.996
27/11/2025,12:05:29,1.321,0.996
27/11/2025,12:05:30,1.322,0.997
27/11/2025,12:05:31,1.321,1.006
27/11/2025,12:05:32,1.323,0.998
27/11/2025,12:05:33,1.322,0.995
27/11/2025,12:05:34,1.322,0.998
27/11/2025,12:05:35,1.323,1.001
27/11/2025,12:05:36,1.323,0.996
27/11/2025,12:05:37,1.324,0.999
27/11/2025,12:05:38,1.322,0.999
27/11/2025,12:05:39,1.323,0.997
27/11/2025,12:05:40,1.323,1.021
27/11/2025,12:05:41,1.321,1.022
27/11/2025,12:05:42,1.322,1.022
27/11/2025,12:05:43,1.320,1.005
27/11/2025,12:05:44,1.322,1.022
27/11/2025,12:05:45,1.322,1.022
27/11/2025,12:05:46,1.322,0.996
27/11/2025,12:05:47,1.321,1.022
27/11/2025,12:05:48,1.321,0.996
27/11/2025,12:05:49,1.321,0.996
27/11/2025,12:05:50,1.321,1.021
27/11/2025,12:05:51,1.322,0.996
27/11/2025,12:05:52,1.321,0.996
27/11/2025,12:05:53,1.321,0.997
27/11/2025,12:05:54,1.319,1.022
27/11/2025,12:05:55,1.321,0.998
27/11/2025,12:05:56,1.322,0.997
27/11/2025,12:05:57,1.322,1.023
27/11/2025,12:05:58,1.321,1.024
27/11/2025,12:05:59,1.321,1.024
27/11/2025,12:06:00,1.321,1.023
27/11/2025,12:06:01,1.322,0.998
27/11/2025,12:06:02,1.321,1.021
27/11/2025,12:06:03,1.321,0.997
27/11/2025,12:06:04,1.322,0.999
27/11/2025,12:06:05,1.323,1.022
27/11/2025,12:06:06,1.321,1.023
27/11/2025,12:06:07,1.322,1.023
27/11/2025,12:06:08,1.322,1.022
27/11/2025,12:06:09,1.323,0.995
27/11/2025,12:06:10,1.321,0.997
27/11/2025,12:06:11,1.321,1.022
27/11/2025,12:06:12,1.324,1.025
27/11/2025,12:06:13,1.322,0.997
27/11/2025,12:06:14,1.322,0.997
27/11/2025,12:06:15,1.322,0.998
27/11/2025,12:06:16,1.323,0.997
27/11/2025,12:06:17,1.324,0.996
27/11/2025,12:06:18,1.320,1.021
27/11/2025,12:06:19,1.322,0.997
27/11/2025,12:06:20,1.320,1.007
27/11/2025,12:06:21,1.319,1.022
27/11/2025,12:06:22,1.321,0.997
27/11/2025,12:06:23,1.322,0.996
27/11/2025,12:06:24,1.319,1.022
27/11/2025,12:06:25,1.322,0.998
27/11/2025,12:06:26,1.320,1.021
27/11/2025,12:06:27,1.320,1.024
27/11/2025,12:06:28,1.321,0.997
27/11/2025,12:06:29,1.319,1.023
27/11/2025,12:06:30,1.321,1.023
27/11/2025,12:06:31,1.321,0.996
27/11/2025,12:06:32,1.321,0.997
27/11/2025,12:06:33,1.321,0.999
27/11/2025,12:06:34,1.320,0.996
27/11/2025,12:06:35,1.321,0.996
27/11/2025,12:06:36,1.323,0.997
27/11/2025,12:06:37,1.320,1.023
27/11/2025,12:06:38,1.320,0.997
27/11/2025,12:06:39,1.321,1.023
27/11/2025,12:06:40,1.320,1.022
27/11/2025,12:06:41,1.319,0.998
27/11/2025,12:06:42,1.320,0.998
27/11/2025,12:06:43,1.321,0.998
27/11/2025,12:06:44,1.321,0.998
27/11/2025,12:06:45,1.320,1.023
27/11/2025,12:06:46,1.319,1.022
27/11/2025,12:06:47,1.320,1.022
27/11/2025,12:06:48,1.320,1.021
27/11/2025,12:06:49,1.322,0.996
27/11/2025,12:06:50,1.320,1.022
27/11/2025,12:06:51,1.320,0.998
27/11/2025,12:06:52,1.322,0.997
27/11/2025,12:06:53,1.322,0.997
27/11/2025,12:06:54,1.322,1.023
27/11/2025,12:06:55,1.322,1.022
27/11/2025,12:06:56,1.322,1.025
27/11/2025,12:06:57,1.321,0.996
27/11/2025,12:06:58,1.325,0.998
27/11/2025,12:06:59,1.320,1.022
27/11/2025,12:07:00,1.323,0.998
27/11/2025,12:07:01,1.322,0.996
27/11/2025,12:07:02,1.321,0.997
27/11/2025,12:07:03,1.320,1.023
27/11/2025,12:07:04,1.321,0.998
27/11/2025,12:07:05,1.322,1.022
27/11/2025,12:07:06,1.320,1.022
27/11/2025,12:07:07,1.321,0.999
27/11/2025,12:07:08,1.320,1.022
27/11/2025,12:07:09,1.322,0.999
27/11/2025,12:07:10,1.322,0.996
27/11/2025,12:07:11,1.320,1.022
27/11/2025,12:07:12,1.321,1.023
27/11/2025,12:07:13,1.320,0.997
27/11/2025,12:07:14,1.319,1.022
27/11/2025,12:07:15,1.320,0.997
27/11/2025,12:07:16,1.321,0.997
27/11/2025,12:07:17,1.319,1.022
27/11/2025,12:07:18,1.321,0.996
27/11/2025,12:07:19,1.321,1.022
27/11/2025,12:07:20,1.319,1.006
27/11/2025,12:07:21,1.320,1.023
27/11/2025,12:07:22,1.320,1.024
27/11/2025,12:07:23,1.320,1.023
27/11/2025,12:07:24,1.319,0.997
27/11/2025,12:07:25,1.319,1.022
27/11/2025,12:07:26,1.320,0.996
27/11/2025,12:07:27,1.320,0.997
27/11/2025,12:07:28,1.319,0.995
27/11/2025,12:07:29,1.320,0.997
27/11/2025,12:07:30,1.321,0.997
27/11/2025,12:07:31,1.320,0.996
27/11/2025,12:07:32,1.320,0.996
27/11/2025,12:07:33,1.317,1.023
27/11/2025,12:07:34,1.318,0.997
27/11/2025,12:07:35,1.320,1.001
27/11/2025,12:07:36,1.321,1.023
27/11/2025,12:07:37,1.319,1.006
27/11/2025,12:07:38,1.321,1.024
27/11/2025,12:07:39,1.321,0.997
27/11/2025,12:07:40,1.320,1.023
27/11/2025,12:07:41,1.319,1.024
27/11/2025,12:07:42,1.320,1.023
27/11/2025,12:07:43,1.322,0.996
27/11/2025,12:07:44,1.320,1.021
27/11/2025,12:07:45,1.320,1.022
27/11/2025,12:07:46,1.318,1.023
27/11/2025,12:07:47,1.317,0.996
27/11/2025,12:07:48,1.318,1.007
27/11/2025,12:07:49,1.319,1.006
27/11/2025,12:07:50,1.319,0.996
27/11/2025,12:07:51,1.320,0.996
27/11/2025,12:07:52,1.319,0.995
27/11/2025,12:07:53,1.320,0.998
27/11/2025,12:07:54,1.321,1.024
27/11/2025,12:07:55,1.318,1.021
27/11/2025,12:07:56,1.318,0.998
27/11/2025,12:07:57,1.319,1.022
27/11/2025,12:07:58,1.319,1.006
27/11/2025,12:07:59,1.319,1.022
27/11/2025,12:08:00,1.318,0.996
27/11/2025,12:08:01,1.319,0.997
27/11/2025,12:08:02,1.320,0.997
27/11/2025,12:08:03,1.319,1.004
27/11/2025,12:08:04,1.317,1.022
27/11/2025,12:08:05,1.319,1.022
27/11/2025,12:08:06,1.320,0.997
27/11/2025,12:08:07,1.319,0.997
27/11/2025,12:08:08,1.319,1.023
27/11/2025,12:08:09,1.321,0.997
27/11/2025,12:08:10,1.320,1.022
27/11/2025,12:08:11,1.320,0.997
27/11/2025,12:08:12,1.319,1.021
27/11/2025,12:08:13,1.317,1.022
27/11/2025,12:08:14,1.319,1.022
27/11/2025,12:08:15,1.319,1.023
27/11/2025,12:08:16,1.316,1.021
27/11/2025,12:08:17,1.318,1.022
27/11/2025,12:08:18,1.320,1.024
27/11/2025,12:08:19,1.318,1.023
27/11/2025,12:08:20,1.318,1.008
27/11/2025,12:08:21,1.320,1.023
27/11/2025,12:08:22,1.320,0.996
27/11/2025,12:08:23,1.319,1.007
27/11/2025,12:08:24,1.320,1.022
27/11/2025,12:08:25,1.319,0.997
27/11/2025,12:08:26,1.319,0.996
27/11/2025,12:08:27,1.320,1.023
27/11/2025,12:08:28,1.319,1.024
27/11/2025,12:08:29,1.320,1.006
27/11/2025,12:08:30,1.321,0.998
27/11/2025,12:08:31,1.318,0.998
27/11/2025,12:08:32,1.319,0.998
27/11/2025,12:08:33,1.318,0.997
27/11/2025,12:08:34,1.317,1.000
27/11/2025,12:08:35,1.316,0.997
27/11/2025,12:08:36,1.315,1.025
27/11/2025,12:08:37,1.318,0.998
27/11/2025,12:08:38,1.318,1.007
27/11/2025,12:08:39,1.318,1.024
27/11/2025,12:08:40,1.320,0.999
27/11/2025,12:08:41,1.318,1.024
27/11/2025,12:08:42,1.320,1.023
27/11/2025,12:08:43,1.321,0.998
27/11/2025,12:08:44,1.319,1.001
27/11/2025,12:08:45,1.321,1.000
27/11/2025,12:08:46,1.318,0.999
27/11/2025,12:08:47,1.318,1.024
27/11/2025,12:08:48,1.318,1.023
27/11/2025,12:08:49,1.318,0.997
27/11/2025,12:08:50,1.319,0.997
27/11/2025,12:08:51,1.322,0.999
27/11/2025,12:08:52,1.318,1.022
27/11/2025,12:08:53,1.319,1.025
27/11/2025,12:08:54,1.320,1.023
27/11/2025,12:08:55,1.316,1.023
27/11/2025,12:08:56,1.319,0.999
27/11/2025,12:08:57,1.317,1.000
27/11/2025,12:08:58,1.316,1.023
27/11/2025,12:08:59,1.319,1.024
27/11/2025,12:09:00,1.319,0.997
27/11/2025,12:09:01,1.320,1.024
27/11/2025,12:09:02,1.318,1.023
27/11/2025,12:09:03,1.318,1.023
27/11/2025,12:09:04,1.319,1.022
27/11/2025,12:09:05,1.319,1.023
27/11/2025,12:09:06,1.317,0.997
27/11/2025,12:09:07,1.318,0.997
27/11/2025,12:09:08,1.318,1.026
27/11/2025,12:09:09,1.320,0.998
27/11/2025,12:09:10,1.316,1.023
27/11/2025,12:09:11,1.317,0.998
27/11/2025,12:09:12,1.320,0.998
27/11/2025,12:09:13,1.318,0.997
27/11/2025,12:09:14,1.319,1.001
27/11/2025,12:09:15,1.319,1.024
27/11/2025,12:09:16,1.317,0.997
27/11/2025,12:09:17,1.315,0.996
27/11/2025,12:09:18,1.318,0.997
27/11/2025,12:09:19,1.319,0.998
27/11/2025,12:09:20,1.314,1.022
27/11/2025,12:09:21,1.318,1.023
27/11/2025,12:09:22,1.316,1.023
27/11/2025,12:09:23,1.316,1.025
27/11/2025,12:09:24,1.320,1.002
27/11/2025,12:09:25,1.320,1.002
27/11/2025,12:09:26,1.316,1.023
27/11/2025,12:09:27,1.321,0.999
27/11/2025,12:09:28,1.317,1.023
27/11/2025,12:09:29,1.317,1.025
27/11/2025,12:09:30,1.315,0.999
27/11/2025,12:09:31,1.316,0.996
27/11/2025,12:09:32,1.317,0.996
27/11/2025,12:09:33,1.319,1.006
27/11/2025,12:09:34,1.316,1.022
27/11/2025,12:09:35,1.317,0.998
27/11/2025,12:09:36,1.317,1.024
27/11/2025,12:09:37,1.318,1.007
27/11/2025,12:09:38,1.318,1.024
27/11/2025,12:09:39,1.318,1.000
27/11/2025,12:09:40,1.311,1.026
27/11/2025,12:09:41,1.317,1.026
27/11/2025,12:09:42,1.317,0.997
27/11/2025,12:09:43,1.319,0.999
27/11/2025,12:09:44,1.316,1.024
27/11/2025,12:09:45,1.317,1.024
27/11/2025,12:09:46,1.318,1.025
27/11/2025,12:09:47,1.317,1.022
27/11/2025,12:09:48,1.318,1.002
27/11/2025,12:09:49,1.319,0.998
27/11/2025,12:09:50,1.318,0.997
27/11/2025,12:09:51,1.319,1.023
27/11/2025,12:09:52,1.318,0.998
27/11/2025,12:09:53,1.318,1.024
27/11/2025,12:09:54,1.318,1.023
27/11/2025,12:09:55,1.322,0.997
27/11/2025,12:09:56,1.319,1.023
27/11/2025,12:09:57,1.319,0.995
27/11/2025,12:09:58,1.318,1.024
27/11/2025,12:09:59,1.322,0.997
27/11/2025,12:10:00,1.317,1.023
27/11/2025,12:10:01,1.318,1.022
27/11/2025,12:10:02,1.318,0.998
27/11/2025,12:10:03,1.318,1.022
27/11/2025,12:10:04,1.317,1.024
27/11/2025,12:10:05,1.318,1.000
27/11/2025,12:10:06,1.318,0.998
27/11/2025,12:10:07,1.318,0.996
27/11/2025,12:10:08,1.318,0.997
27/11/2025,12:10:09,1.315,1.001
27/11/2025,12:10:10,1.321,0.998
27/11/2025,12:10:11,1.318,1.023
27/11/2025,12:10:12,1.320,0.998
27/11/2025,12:10:13,1.318,0.999
27/11/2025,12:10:14,1.317,0.999
27/11/2025,12:10:15,1.317,0.997
27/11/2025,12:10:16,1.316,1.024
27/11/2025,12:10:17,1.316,1.023
27/11/2025,12:10:18,1.315,0.997
27/11/2025,12:10:19,1.314,0.998
27/11/2025,12:10:20,1.314,0.999
27/11/2025,12:10:21,1.317,0.998
27/11/2025,12:10:22,1.317,0.997
27/11/2025,12:10:23,1.317,0.999
27/11/2025,12:10:24,1.316,0.995
27/11/2025,12:10:25,1.313,0.999
27/11/2025,12:10:26,1.314,1.024
27/11/2025,12:10:27,1.317,0.996
27/11/2025,12:10:28,1.312,0.999
27/11/2025,12:10:29,1.316,0.998
27/11/2025,12:10:30,1.313,1.023
27/11/2025,12:10:31,1.312,1.007
27/11/2025,12:10:32,1.315,1.025
27/11/2025,12:10:33,1.316,1.023
27/11/2025,12:10:34,1.317,0.999
27/11/2025,12:10:35,1.316,0.997
27/11/2025,12:10:36,1.316,1.007
27/11/2025,12:10:37,1.315,1.024
27/11/2025,12:10:38,1.314,1.023
27/11/2025,12:10:39,1.315,0.997
27/11/2025,12:10:40,1.314,1.023
27/11/2025,12:10:41,1.317,1.024
27/11/2025,12:10:42,1.317,0.997
27/11/2025,12:10:43,1.316,1.025
27/11/2025,12:10:44,1.314,1.025
27/11/2025,12:10:45,1.317,1.022
27/11/2025,12:10:46,1.315,1.006
27/11/2025,12:10:47,1.317,1.023
27/11/2025,12:10:48,1.317,1.022
27/11/2025,12:10:49,1.317,0.998
27/11/2025,12:10:50,1.317,1.022
27/11/2025,12:10:51,1.317,1.023
27/11/2025,12:10:52,1.316,1.024
27/11/2025,12:10:53,1.318,0.997
27/11/2025,12:10:54,1.314,1.021
27/11/2025,12:10:55,1.318,0.996
27/11/2025,12:10:56,1.316,0.996
27/11/2025,12:10:57,1.315,0.997
27/11/2025,12:10:58,1.315,0.997
27/11/2025,12:10:59,1.319,0.998
27/11/2025,12:11:00,1.317,0.996
27/11/2025,12:11:01,1.318,0.998
27/11/2025,12:11:02,1.316,1.007
27/11/2025,12:11:03,1.320,0.998
27/11/2025,12:11:04,1.316,1.000
27/11/2025,12:11:05,1.316,1.023
27/11/2025,12:11:06,1.318,0.997
27/11/2025,12:11:07,1.318,0.998
27/11/2025,12:11:08,1.318,1.000
27/11/2025,12:11:09,1.316,1.007
27/11/2025,12:11:10,1.318,1.023
27/11/2025,12:11:11,1.319,0.998
27/11/2025,12:11:12,1.317,1.023
27/11/2025,12:11:13,1.318,1.022
27/11/2025,12:11:14,1.318,1.000
27/11/2025,12:11:15,1.317,1.001
27/11/2025,12:11:16,1.318,1.024
27/11/2025,12:11:17,1.314,0.998
27/11/2025,12:11:18,1.317,1.023
27/11/2025,12:11:19,1.315,1.023
27/11/2025,12:11:20,1.319,0.997
27/11/2025,12:11:21,1.316,1.023
27/11/2025,12:11:22,1.318,1.001
27/11/2025,12:11:23,1.316,0.998
27/11/2025,12:11:24,1.313,1.022
27/11/2025,12:11:25,1.319,0.997
27/11/2025,12:11:26,1.317,1.023
27/11/2025,12:11:27,1.316,1.025
27/11/2025,12:11:28,1.314,1.023
27/11/2025,12:11:29,1.316,1.023
27/11/2025,12:11:30,1.316,1.024
27/11/2025,12:11:31,1.320,1.005
27/11/2025,12:11:32,1.314,1.024
27/11/2025,12:11:33,1.316,1.001
27/11/2025,12:11:34,1.317,0.999
27/11/2025,12:11:35,1.315,0.997
27/11/2025,12:11:36,1.316,0.997
27/11/2025,12:11:37,1.315,1.023
27/11/2025,12:11:38,1.311,1.023
27/11/2025,12:11:39,1.314,0.998
27/11/2025,12:11:40,1.315,1.023
27/11/2025,12:11:41,1.317,0.997
27/11/2025,12:11:42,1.316,1.024
27/11/2025,12:11:43,1.316,0.997
27/11/2025,12:11:44,1.313,0.999
27/11/2025,12:11:45,1.316,1.023
27/11/2025,12:11:46,1.315,0.999
27/11/2025,12:11:47,1.314,1.023
27/11/2025,12:11:48,1.310,1.023
27/11/2025,12:11:49,1.310,1.023
27/11/2025,12:11:50,1.319,0.997
27/11/2025,12:11:51,1.311,1.022
27/11/2025,12:11:52,1.311,0.996
27/11/2025,12:11:53,1.314,0.996
27/11/2025,12:11:54,1.314,1.022
27/11/2025,12:11:55,1.313,1.022
27/11/2025,12:11:56,1.314,0.996
27/11/2025,12:11:57,1.313,1.022
27/11/2025,12:11:58,1.314,0.995
27/11/2025,12:11:59,1.312,0.995
27/11/2025,12:12:00,1.317,1.001
27/11/2025,12:12:01,1.315,1.022
27/11/2025,12:12:02,1.315,0.999
27/11/2025,12:12:03,1.317,0.996
27/11/2025,12:12:04,1.313,1.022
27/11/2025,12:12:05,1.315,1.023
27/11/2025,12:12:06,1.316,0.998
27/11/2025,12:12:07,1.315,0.997
27/11/2025,12:12:08,1.314,0.996
27/11/2025,12:12:09,1.319,0.997
27/11/2025,12:12:10,1.314,0.998
27/11/2025,12:12:11,1.317,0.996
27/11/2025,12:12:12,1.314,1.022
27/11/2025,12:12:13,1.315,0.997
27/11/2025,12:12:14,1.313,0.997
27/11/2025,12:12:15,1.315,1.024
27/11/2025,12:12:16,1.314,1.023
27/11/2025,12:12:17,1.314,0.996
27/11/2025,12:12:18,1.309,1.024
27/11/2025,12:12:19,1.313,1.024
27/11/2025,12:12:20,1.313,0.999
27/11/2025,12:12:21,1.317,1.004
27/11/2025,12:12:22,1.314,1.023
27/11/2025,12:12:23,1.314,1.000
27/11/2025,12:12:24,1.313,1.002
27/11/2025,12:12:25,1.314,1.023
27/11/2025,12:12:26,1.310,1.024
27/11/2025,12:12:27,1.315,1.022
27/11/2025,12:12:28,1.310,0.997
27/11/2025,12:12:29,1.316,0.996
27/11/2025,12:12:30,1.308,1.021
27/11/2025,12:12:31,1.319,1.004
27/11/2025,12:12:32,1.315,0.999
27/11/2025,12:12:33,1.312,0.997
27/11/2025,12:12:34,1.309,0.996
27/11/2025,12:12:35,1.311,0.997
27/11/2025,12:12:36,1.310,1.023
27/11/2025,12:12:37,1.312,0.995
27/11/2025,12:12:38,1.306,0.998
27/11/2025,12:12:39,1.311,0.999
27/11/2025,12:12:40,1.309,1.023
27/11/2025,12:12:41,1.314,1.024
27/11/2025,12:12:42,1.312,0.997
27/11/2025,12:12:43,1.317,0.997
27/11/2025,12:12:44,1.310,1.022
27/11/2025,12:12:45,1.310,1.023
27/11/2025,12:12:46,1.312,0.997
27/11/2025,12:12:47,1.310,1.023
27/11/2025,12:12:48,1.313,1.022
27/11/2025,12:12:49,1.309,0.997
27/11/2025,12:12:50,1.309,1.022
27/11/2025,12:12:51,1.318,1.006
27/11/2025,12:12:52,1.311,0.997
27/11/2025,12:12:53,1.313,1.000
27/11/2025,12:12:54,1.310,1.006
27/11/2025,12:12:55,1.312,0.996
27/11/2025,12:12:56,1.306,1.022
27/11/2025,12:12:57,1.309,0.997
27/11/2025,12:12:58,1.317,0.999
27/11/2025,12:12:59,1.311,0.996
27/11/2025,12:13:00,1.310,0.996
27/11/2025,12:13:01,1.309,1.006
27/11/2025,12:13:02,1.311,0.997
27/11/2025,12:13:03,1.310,1.022
27/11/2025,12:13:04,1.310,0.996
27/11/2025,12:13:05,1.313,1.021
27/11/2025,12:13:06,1.314,1.023
27/11/2025,12:13:07,1.314,1.023
27/11/2025,12:13:08,1.309,1.022
27/11/2025,12:13:09,1.307,1.026
27/11/2025,12:13:10,1.310,1.024
27/11/2025,12:13:11,1.315,0.996
27/11/2025,12:13:12,1.313,1.008
27/11/2025,12:13:13,1.314,1.022
27/11/2025,12:13:14,1.310,0.998
27/11/2025,12:13:15,1.322,0.997
27/11/2025,12:13:16,1.312,1.022
27/11/2025,12:13:17,1.314,0.996
27/11/2025,12:13:18,1.311,0.997
27/11/2025,12:13:19,1.312,1.006
27/11/2025,12:13:20,1.309,1.022
27/11/2025,12:13:21,1.314,0.996
27/11/2025,12:13:22,1.309,1.022
27/11/2025,12:13:23,1.309,0.997
27/11/2025,12:13:24,1.311,0.996
27/11/2025,12:13:25,1.310,0.997
27/11/2025,12:13:26,1.318,1.004
27/11/2025,12:13:27,1.309,0.996
27/11/2025,12:13:28,1.307,1.023
27/11/2025,12:13:29,1.311,0.999
27/11/2025,12:13:30,1.316,0.999
27/11/2025,12:13:31,1.314,0.996
27/11/2025,12:13:32,1.315,0.997
27/11/2025,12:13:33,1.312,0.999
27/11/2025,12:13:34,1.309,0.999
27/11/2025,12:13:35,1.318,1.001
27/11/2025,12:13:36,1.310,1.006
27/11/2025,12:13:37,1.312,0.996
27/11/2025,12:13:38,1.313,1.023
27/11/2025,12:13:39,1.310,0.996
27/11/2025,12:13:40,1.313,0.999
27/11/2025,12:13:41,1.310,0.998
27/11/2025,12:13:42,1.306,1.024
27/11/2025,12:13:43,1.314,0.998
27/11/2025,12:13:44,1.308,0.997
27/11/2025,12:13:45,1.307,0.996
27/11/2025,12:13:46,1.306,1.025
27/11/2025,12:13:47,1.312,0.999
27/11/2025,12:13:48,1.307,0.999
27/11/2025,12:13:49,1.308,1.023
27/11/2025,12:13:50,1.314,0.998
27/11/2025,12:13:51,1.307,0.998
27/11/2025,12:13:52,1.309,1.021
27/11/2025,12:13:53,1.308,1.022
27/11/2025,12:13:54,1.307,0.996
27/11/2025,12:13:55,1.311,1.022
27/11/2025,12:13:56,1.318,1.005
27/11/2025,12:13:57,1.310,1.023
27/11/2025,12:13:58,1.309,1.023
27/11/2025,12:13:59,1.309,0.999
27/11/2025,12:14:00,1.314,0.998
27/11/2025,12:14:01,1.308,1.007
27/11/2025,12:14:02,1.309,1.024
27/11/2025,12:14:03,1.306,0.998
27/11/2025,12:14:04,1.311,1.000
27/11/2025,12:14:05,1.317,1.006
27/11/2025,12:14:06,1.310,1.008
27/11/2025,12:14:07,1.307,0.997
27/11/2025,12:14:08,1.310,0.997
27/11/2025,12:14:09,1.305,1.002
27/11/2025,12:14:10,1.306,1.023
27/11/2025,12:14:11,1.310,1.004
27/11/2025,12:14:12,1.308,1.023
27/11/2025,12:14:13,1.309,1.023
27/11/2025,12:14:14,1.320,1.005
27/11/2025,12:14:15,1.306,0.998
27/11/2025,12:14:16,1.308,0.998
27/11/2025,12:14:17,1.307,1.024
27/11/2025,12:14:18,1.307,1.023
27/11/2025,12:14:19,1.306,1.023
27/11/2025,12:14:20,1.309,1.022
27/11/2025,12:14:21,1.309,0.997
27/11/2025,12:14:22,1.307,1.024
27/11/2025,12:14:23,1.309,1.024
27/11/2025,12:14:24,1.306,1.022
27/11/2025,12:14:25,1.309,1.023
27/11/2025,12:14:26,1.309,0.996
27/11/2025,12:14:27,1.311,1.023
27/11/2025,12:14:28,1.310,0.997
27/11/2025,12:14:29,1.307,1.022
27/11/2025,12:14:30,1.309,1.023
27/11/2025,12:14:31,1.309,1.023
27/11/2025,12:14:32,1.311,0.998
27/11/2025,12:14:33,1.309,0.996
27/11/2025,12:14:34,1.308,1.025
27/11/2025,12:14:35,1.309,0.999
27/11/2025,12:14:36,1.307,1.024
27/11/2025,12:14:37,1.305,1.023
27/11/2025,12:14:38,1.305,0.996
27/11/2025,12:14:39,1.310,1.022
27/11/2025,12:14:40,1.311,0.997
27/11/2025,12:14:41,1.304,0.996
27/11/2025,12:14:42,1.306,1.022
27/11/2025,12:14:43,1.305,1.023
27/11/2025,12:14:44,1.303,1.022
27/11/2025,12:14:45,1.307,0.996
27/11/2025,12:14:46,1.307,0.997
27/11/2025,12:14:47,1.307,0.996
27/11/2025,12:14:48,1.306,0.996
27/11/2025,12:14:49,1.306,0.998
27/11/2025,12:14:50,1.302,1.022
27/11/2025,12:14:51,1.303,0.998
27/11/2025,12:14:52,1.306,0.997
27/11/2025,12:14:53,1.304,1.001
27/11/2025,12:14:54,1.305,0.998
27/11/2025,12:14:55,1.304,1.026
27/11/2025,12:14:56,1.308,1.023
27/11/2025,12:14:57,1.305,1.023
27/11/2025,12:14:58,1.307,0.998
27/11/2025,12:14:59,1.305,1.023
27/11/2025,12:15:00,1.306,0.998
27/11/2025,12:15:01,1.307,0.998
27/11/2025,12:15:02,1.307,1.002
27/11/2025,12:15:03,1.305,0.997
27/11/2025,12:15:04,1.308,1.024
27/11/2025,12:15:05,1.306,0.998
27/11/2025,12:15:06,1.308,0.999
27/11/2025,12:15:07,1.307,1.024
27/11/2025,12:15:08,1.304,0.999
27/11/2025,12:15:09,1.310,0.997
27/11/2025,12:15:10,1.306,0.997
27/11/2025,12:15:11,1.308,1.023
27/11/2025,12:15:12,1.306,1.022
27/11/2025,12:15:13,1.302,1.022
27/11/2025,12:15:14,1.302,0.998
27/11/2025,12:15:15,1.304,1.023
27/11/2025,12:15:16,1.305,0.999
27/11/2025,12:15:17,1.303,1.024
27/11/2025,12:15:18,1.309,1.001
27/11/2025,12:15:19,1.305,1.023
27/11/2025,12:15:20,1.303,1.023
27/11/2025,12:15:21,1.305,1.024
27/11/2025,12:15:22,1.303,1.000
27/11/2025,12:15:23,1.304,1.023
27/11/2025,12:15:24,1.307,1.024
27/11/2025,12:15:25,1.304,0.996
27/11/2025,12:15:26,1.302,1.007
27/11/2025,12:15:27,1.303,1.024
27/11/2025,12:15:28,1.304,1.026
27/11/2025,12:15:29,1.306,1.024
27/11/2025,12:15:30,1.307,1.025
27/11/2025,12:15:31,1.306,0.998
27/11/2025,12:15:32,1.304,1.024
27/11/2025,12:15:33,1.306,1.024
27/11/2025,12:15:34,1.304,0.998
27/11/2025,12:15:35,1.306,0.999
27/11/2025,12:15:36,1.306,1.024
27/11/2025,12:15:37,1.303,1.022
27/11/2025,12:15:38,1.303,1.024
27/11/2025,12:15:39,1.304,1.026
27/11/2025,12:15:40,1.303,1.023
27/11/2025,12:15:41,1.305,1.023
27/11/2025,12:15:42,1.302,0.999
27/11/2025,12:15:43,1.305,0.998
27/11/2025,12:15:44,1.302,0.999
27/11/2025,12:15:45,1.308,0.997
27/11/2025,12:15:46,1.302,1.006
27/11/2025,12:15:47,1.305,1.024
27/11/2025,12:15:48,1.308,1.023
27/11/2025,12:15:49,1.306,0.999
27/11/2025,12:15:50,1.308,0.999
27/11/2025,12:15:51,1.309,0.998
27/11/2025,12:15:52,1.301,1.024
27/11/2025,12:15:53,1.305,1.025
27/11/2025,12:15:54,1.304,1.027
27/11/2025,12:15:55,1.317,1.007
27/11/2025,12:15:56,1.305,0.997
27/11/2025,12:15:57,1.303,0.996
27/11/2025,12:15:58,1.305,1.024
27/11/2025,12:15:59,1.301,0.996
27/11/2025,12:16:00,1.301,0.997
27/11/2025,12:16:01,1.305,0.998
27/11/2025,12:16:02,1.302,1.023
27/11/2025,12:16:03,1.304,0.998
27/11/2025,12:16:04,1.305,1.023
27/11/2025,12:16:05,1.304,0.999
27/11/2025,12:16:06,1.305,0.999
27/11/2025,12:16:07,1.304,0.999
27/11/2025,12:16:08,1.301,0.997
27/11/2025,12:16:09,1.301,1.023
27/11/2025,12:16:10,1.302,1.024
27/11/2025,12:16:11,1.301,0.997
27/11/2025,12:16:12,1.302,1.023
27/11/2025,12:16:13,1.303,1.024
27/11/2025,12:16:14,1.303,1.023
27/11/2025,12:16:15,1.303,1.002
27/11/2025,12:16:16,1.303,1.023
27/11/2025,12:16:17,1.301,1.023
27/11/2025,12:16:18,1.308,1.023
27/11/2025,12:16:19,1.305,1.026
27/11/2025,12:16:20,1.301,1.024
27/11/2025,12:16:21,1.302,1.025
27/11/2025,12:16:22,1.301,1.024
27/11/2025,12:16:23,1.303,1.024
27/11/2025,12:16:24,1.303,0.998
27/11/2025,12:16:25,1.301,1.024
27/11/2025,12:16:26,1.302,1.002
27/11/2025,12:16:27,1.302,0.998
27/11/2025,12:16:28,1.304,1.002
27/11/2025,12:16:29,1.303,1.000
27/11/2025,12:16:30,1.301,1.023
27/11/2025,12:16:31,1.300,0.998
27/11/2025,12:16:32,1.302,1.022
27/11/2025,12:16:33,1.301,1.023
27/11/2025,12:16:34,1.302,0.998
27/11/2025,12:16:35,1.301,0.995
27/11/2025,12:16:36,1.316,1.007
27/11/2025,12:16:37,1.301,1.023
27/11/2025,12:16:38,1.301,1.022
27/11/2025,12:16:39,1.300,1.022
27/11/2025,12:16:40,1.301,1.022
27/11/2025,12:16:41,1.300,1.006
27/11/2025,12:16:42,1.301,1.007
27/11/2025,12:16:43,1.300,0.997
27/11/2025,12:16:44,1.300,0.997
27/11/2025,12:16:45,1.301,0.996
27/11/2025,12:16:46,1.301,0.997
27/11/2025,12:16:47,1.301,1.023
27/11/2025,12:16:48,1.305,0.997
27/11/2025,12:16:49,1.301,0.997
27/11/2025,12:16:50,1.302,1.023
27/11/2025,12:16:51,1.302,1.025
27/11/2025,12:16:52,1.301,0.998
27/11/2025,12:16:53,1.301,0.999
27/11/2025,12:16:54,1.301,0.996
27/11/2025,12:16:55,1.302,1.023
27/11/2025,12:16:56,1.301,1.022
27/11/2025,12:16:57,1.300,0.997
27/11/2025,12:16:58,1.300,1.023
27/11/2025,12:16:59,1.301,1.023
27/11/2025,12:17:00,1.301,1.022
27/11/2025,12:17:01,1.300,0.997
27/11/2025,12:17:02,1.300,0.998
27/11/2025,12:17:03,1.301,0.998
27/11/2025,12:17:04,1.301,0.996
27/11/2025,12:17:05,1.301,0.999
27/11/2025,12:17:06,1.301,1.022
27/11/2025,12:17:07,1.301,1.022
27/11/2025,12:17:08,1.301,1.022
27/11/2025,12:17:09,1.301,1.022
27/11/2025,12:17:10,1.302,0.999
27/11/2025,12:17:11,1.301,1.000
27/11/2025,12:17:12,1.301,1.022
27/11/2025,12:17:13,1.303,1.023
27/11/2025,12:17:14,1.301,0.997
27/11/2025,12:17:15,1.301,0.999
27/11/2025,12:17:16,1.302,1.024
27/11/2025,12:17:17,1.302,1.022
27/11/2025,12:17:18,1.301,0.999
27/11/2025,12:17:19,1.301,1.024
27/11/2025,12:17:20,1.301,0.998
27/11/2025,12:17:21,1.302,1.000
27/11/2025,12:17:22,1.301,1.024
27/11/2025,12:17:23,1.303,1.024
27/11/2025,12:17:24,1.301,0.998
27/11/2025,12:17:25,1.302,0.998
27/11/2025,12:17:26,1.301,1.024
27/11/2025,12:17:27,1.303,1.000
27/11/2025,12:17:28,1.303,0.999
27/11/2025,12:17:29,1.306,0.999
27/11/2025,12:17:30,1.302,0.999
27/11/2025,12:17:31,1.303,1.000
27/11/2025,12:17:32,1.303,0.999
27/11/2025,12:17:33,1.302,1.001
27/11/2025,12:17:34,1.304,1.025
27/11/2025,12:17:35,1.304,1.025
27/11/2025,12:17:36,1.302,0.999
27/11/2025,12:17:37,1.302,0.997
27/11/2025,12:17:38,1.301,1.024
27/11/2025,12:17:39,1.301,1.023
27/11/2025,12:17:40,1.301,0.997
27/11/2025,12:17:41,1.302,1.008
27/11/2025,12:17:42,1.301,1.000
27/11/2025,12:17:43,1.300,1.006
27/11/2025,12:17:44,1.301,1.007
27/11/2025,12:17:45,1.301,1.025
27/11/2025,12:17:46,1.301,1.023
27/11/2025,12:17:47,1.302,1.023
27/11/2025,12:17:48,1.301,1.022
27/11/2025,12:17:49,1.300,1.024
27/11/2025,12:17:50,1.300,0.996
27/11/2025,12:17:51,1.303,0.997
27/11/2025,12:17:52,1.301,1.024
27/11/2025,12:17:53,1.300,1.005
27/11/2025,12:17:54,1.302,0.999
27/11/2025,12:17:55,1.301,1.022
27/11/2025,12:17:56,1.300,1.026
27/11/2025,12:17:57,1.301,0.997
27/11/2025,12:17:58,1.302,1.009
27/11/2025,12:17:59,1.303,1.001
27/11/2025,12:18:00,1.301,0.999
27/11/2025,12:18:01,1.303,0.998
27/11/2025,12:18:02,1.300,1.024
27/11/2025,12:18:03,1.300,0.997
27/11/2025,12:18:04,1.301,1.023
27/11/2025,12:18:05,1.300,1.024
27/11/2025,12:18:06,1.302,1.001
27/11/2025,12:18:07,1.300,1.024
27/11/2025,12:18:08,1.301,1.003
27/11/2025,12:18:09,1.301,1.025
27/11/2025,12:18:10,1.301,0.997
27/11/2025,12:18:11,1.301,0.999
27/11/2025,12:18:12,1.300,1.023
27/11/2025,12:18:13,1.302,0.998
27/11/2025,12:18:14,1.301,1.023
27/11/2025,12:18:15,1.300,0.996
27/11/2025,12:18:16,1.302,0.998
27/11/2025,12:18:17,1.302,1.023
27/11/2025,12:18:18,1.301,1.007
27/11/2025,12:18:19,1.301,0.999
27/11/2025,12:18:20,1.301,0.998
27/11/2025,12:18:21,1.302,0.998
27/11/2025,12:18:22,1.303,1.024
27/11/2025,12:18:23,1.301,0.995
27/11/2025,12:18:24,1.303,1.007
27/11/2025,12:18:25,1.301,1.000
27/11/2025,12:18:26,1.300,0.999
27/11/2025,12:18:27,1.301,1.022
27/11/2025,12:18:28,1.303,0.999
27/11/2025,12:18:29,1.301,1.023
27/11/2025,12:18:30,1.301,0.998
27/11/2025,12:18:31,1.300,0.997
27/11/2025,12:18:32,1.300,1.007
27/11/2025,12:18:33,1.301,1.023
27/11/2025,12:18:34,1.316,1.006
27/11/2025,12:18:35,1.300,0.996
27/11/2025,12:18:36,1.300,0.997
27/11/2025,12:18:37,1.300,1.024
27/11/2025,12:18:38,1.300,1.023
27/11/2025,12:18:39,1.300,0.996
27/11/2025,12:18:40,1.300,0.997
27/11/2025,12:18:41,1.301,0.999
27/11/2025,12:18:42,1.301,1.006
27/11/2025,12:18:43,1.300,1.022
27/11/2025,12:18:44,1.300,0.998
27/11/2025,12:18:45,1.300,0.998
27/11/2025,12:18:46,1.300,0.999
27/11/2025,12:18:47,1.300,0.997
27/11/2025,12:18:48,1.300,0.999
27/11/2025,12:18:49,1.300,1.024
27/11/2025,12:18:50,1.300,1.022
27/11/2025,12:18:51,1.301,1.007
27/11/2025,12:18:52,1.300,1.022
27/11/2025,12:18:53,1.300,1.023
27/11/2025,12:18:54,1.300,0.996
27/11/2025,12:18:55,1.300,1.024
27/11/2025,12:18:56,1.300,0.998
27/11/2025,12:18:57,1.300,1.000
27/11/2025,12:18:58,1.300,1.023
27/11/2025,12:18:59,1.301,1.022
27/11/2025,12:19:00,1.300,0.998
27/11/2025,12:19:01,1.301,0.998
27/11/2025,12:19:02,1.300,0.998
27/11/2025,12:19:03,1.302,1.022
27/11/2025,12:19:04,1.300,1.022
27/11/2025,12:19:05,1.300,1.025
27/11/2025,12:19:06,1.300,1.024
27/11/2025,12:19:07,1.300,0.997
27/11/2025,12:19:08,1.300,0.995
27/11/2025,12:19:09,1.300,0.998
27/11/2025,12:19:10,1.301,0.998
27/11/2025,12:19:11,1.300,0.997
27/11/2025,12:19:12,1.300,0.998
27/11/2025,12:19:13,1.300,1.025
27/11/2025,12:19:14,1.300,0.999
27/11/2025,12:19:15,1.300,1.024
27/11/2025,12:19:16,1.300,1.000
27/11/2025,12:19:17,1.300,0.997
27/11/2025,12:19:18,1.300,0.999
27/11/2025,12:19:19,1.316,1.009
27/11/2025,12:19:20,1.300,0.997
27/11/2025,12:19:21,1.300,1.022
27/11/2025,12:19:22,1.300,0.998
27/11/2025,12:19:23,1.300,1.023
27/11/2025,12:19:24,1.300,0.997
27/11/2025,12:19:25,1.300,0.996
27/11/2025,12:19:26,1.300,1.022
27/11/2025,12:19:27,1.300,1.023
27/11/2025,12:19:28,1.300,1.022
27/11/2025,12:19:29,1.300,1.022
27/11/2025,12:19:30,1.300,0.995
27/11/2025,12:19:31,1.300,1.022
27/11/2025,12:19:32,1.300,1.024
27/11/2025,12:19:33,1.300,1.022
27/11/2025,12:19:34,1.300,0.999
27/11/2025,12:19:35,1.300,1.022
27/11/2025,12:19:36,1.300,0.996
27/11/2025,12:19:37,1.300,1.023
27/11/2025,12:19:38,1.300,0.997
27/11/2025,12:19:39,1.300,1.024
27/11/2025,12:19:40,1.300,0.998
27/11/2025,12:19:41,1.300,0.996
27/11/2025,12:19:42,1.300,1.024
27/11/2025,12:19:43,1.300,1.024
27/11/2025,12:19:44,1.300,1.021
27/11/2025,12:19:45,1.300,1.023
27/11/2025,12:19:46,1.300,1.022
27/11/2025,12:19:47,1.300,0.997
27/11/2025,12:19:48,1.300,0.999
27/11/2025,12:19:49,1.300,0.998
27/11/2025,12:19:50,1.300,1.024
27/11/2025,12:19:51,1.300,1.023
27/11/2025,12:19:52,1.300,1.024
27/11/2025,12:19:53,1.300,0.998
27/11/2025,12:19:54,1.300,0.999
27/11/2025,12:19:55,1.300,0.997
27/11/2025,12:19:56,1.300,1.024
27/11/2025,12:19:57,1.300,0.996
27/11/2025,12:19:58,1.300,0.997
27/11/2025,12:19:59,1.300,1.022
27/11/2025,12:20:00,1.316,1.006
27/11/2025,12:20:01,1.300,0.999
27/11/2025,12:20:02,1.300,1.023
27/11/2025,12:20:03,1.300,1.000
27/11/2025,12:20:04,1.300,0.998
27/11/2025,12:20:05,1.300,1.023
27/11/2025,12:20:06,1.300,1.022
27/11/2025,12:20:07,1.300,1.023
27/11/2025,12:20:08,1.300,0.999
27/11/2025,12:20:09,1.316,1.005
27/11/2025,12:20:10,1.300,0.999
27/11/2025,12:20:11,1.300,0.999
27/11/2025,12:20:12,1.300,0.998
27/11/2025,12:20:13,1.300,0.997
27/11/2025,12:20:14,1.300,1.004
27/11/2025,12:20:15,1.300,1.025
27/11/2025,12:20:16,1.300,1.001
27/11/2025,12:20:17,1.300,1.024
27/11/2025,12:20:18,1.300,1.025
27/11/2025,12:20:19,1.300,1.023
27/11/2025,12:20:20,1.300,1.025
27/11/2025,12:20:21,1.300,1.024
27/11/2025,12:20:22,1.300,1.024
27/11/2025,12:20:23,1.300,1.023
27/11/2025,12:20:24,1.300,1.008
27/11/2025,12:20:25,1.300,1.025
27/11/2025,12:20:26,1.300,1.023
27/11/2025,12:20:27,1.300,1.024
27/11/2025,12:20:28,1.300,0.997
27/11/2025,12:20:29,1.300,0.997
27/11/2025,12:20:30,1.300,1.000
27/11/2025,12:20:31,1.300,0.999
27/11/2025,12:20:32,1.300,1.009
27/11/2025,12:20:33,1.300,1.023
27/11/2025,12:20:34,1.300,0.998
27/11/2025,12:20:35,1.300,1.024
27/11/2025,12:20:36,1.300,0.998
27/11/2025,12:20:37,1.300,1.023
27/11/2025,12:20:38,1.300,0.999
27/11/2025,12:20:39,1.300,1.024
27/11/2025,12:20:40,1.300,1.009
27/11/2025,12:20:41,1.300,0.999
27/11/2025,12:20:42,1.300,0.998
27/11/2025,12:20:43,1.300,1.022
27/11/2025,12:20:44,1.300,1.022
27/11/2025,12:20:45,1.300,0.998
27/11/2025,12:20:46,1.300,0.997
27/11/2025,12:20:47,1.300,1.007
27/11/2025,12:20:48,1.300,0.998
27/11/2025,12:20:49,1.300,1.023
27/11/2025,12:20:50,1.300,1.024
27/11/2025,12:20:51,1.300,1.024
27/11/2025,12:20:52,1.300,1.007
27/11/2025,12:20:53,1.300,1.022
27/11/2025,12:20:54,1.300,1.023
27/11/2025,12:20:55,1.300,1.022
27/11/2025,12:20:56,1.300,1.024
27/11/2025,12:20:57,1.300,1.024
27/11/2025,12:20:58,1.300,1.023
27/11/2025,12:20:59,1.300,1.023
27/11/2025,12:21:00,1.300,1.000
27/11/2025,12:21:01,1.300,1.023
27/11/2025,12:21:02,1.300,0.997
27/11/2025,12:21:03,1.300,1.022
27/11/2025,12:21:04,1.300,1.024
27/11/2025,12:21:05,1.300,1.001
27/11/2025,12:21:06,1.300,0.996
27/11/2025,12:21:07,1.300,1.022
27/11/2025,12:21:08,1.300,1.023
27/11/2025,12:21:09,1.300,1.007
27/11/2025,12:21:10,1.300,0.997
27/11/2025,12:21:11,1.300,0.996
27/11/2025,12:21:12,1.300,1.023
27/11/2025,12:21:13,1.300,0.997
27/11/2025,12:21:14,1.300,0.996
27/11/2025,12:21:15,1.300,0.997
27/11/2025,12:21:16,1.300,0.996
27/11/2025,12:21:17,1.300,1.022
27/11/2025,12:21:18,1.300,1.024
27/11/2025,12:21:19,1.300,1.024
27/11/2025,12:21:20,1.300,0.999
27/11/2025,12:21:21,1.300,1.022
27/11/2025,12:21:22,1.300,0.999
27/11/2025,12:21:23,1.316,1.005
27/11/2025,12:21:24,1.300,1.023
27/11/2025,12:21:25,1.300,1.024
27/11/2025,12:21:26,1.300,0.998
27/11/2025,12:21:27,1.300,0.996
27/11/2025,12:21:28,1.300,1.021
27/11/2025,12:21:29,1.300,1.022
27/11/2025,12:21:30,1.300,1.023
27/11/2025,12:21:31,1.300,0.997
27/11/2025,12:21:32,1.300,1.022
27/11/2025,12:21:33,1.300,1.023
27/11/2025,12:21:34,1.300,0.998
27/11/2025,12:21:35,1.300,1.007
27/11/2025,12:21:36,1.300,0.997
27/11/2025,12:21:37,1.300,1.022
27/11/2025,12:21:38,1.300,1.022
27/11/2025,12:21:39,1.300,0.999
27/11/2025,12:21:40,1.300,1.000
27/11/2025,12:21:41,1.300,1.002
27/11/2025,12:21:42,1.300,1.025
27/11/2025,12:21:43,1.300,1.024
27/11/2025,12:21:44,1.300,1.005
27/11/2025,12:21:45,1.300,1.004
27/11/2025,12:21:46,1.300,1.022
27/11/2025,12:21:47,1.300,0.998
27/11/2025,12:21:48,1.300,1.028
27/11/2025,12:21:49,1.300,1.024
27/11/2025,12:21:50,1.300,1.023
27/11/2025,12:21:51,1.300,1.000
27/11/2025,12:21:52,1.300,1.023
27/11/2025,12:21:53,1.300,1.023
27/11/2025,12:21:54,1.300,1.001
27/11/2025,12:21:55,1.300,1.025
27/11/2025,12:21:56,1.300,1.002
27/11/2025,12:21:57,1.300,1.000
27/11/2025,12:21:58,1.300,1.025
27/11/2025,12:21:59,1.300,0.997
27/11/2025,12:22:00,1.300,0.998
27/11/2025,12:22:01,1.300,0.997
27/11/2025,12:22:02,1.300,1.023
27/11/2025,12:22:03,1.300,0.998
27/11/2025,12:22:04,1.300,1.023
27/11/2025,12:22:05,1.300,1.007
27/11/2025,12:22:06,1.300,1.024
27/11/2025,12:22:07,1.300,1.024
27/11/2025,12:22:08,1.300,1.023
27/11/2025,12:22:09,1.300,0.998
27/11/2025,12:22:10,1.300,0.998
27/11/2025,12:22:11,1.300,1.007
27/11/2025,12:22:12,1.300,0.997
27/11/2025,12:22:13,1.300,1.023
27/11/2025,12:22:14,1.300,1.023
27/11/2025,12:22:15,1.300,0.999
27/11/2025,12:22:16,1.300,1.000
27/11/2025,12:22:17,1.300,1.023
27/11/2025,12:22:18,1.300,1.022
27/11/2025,12:22:19,1.300,0.997
27/11/2025,12:22:20,1.300,1.023
27/11/2025,12:22:21,1.300,1.025
27/11/2025,12:22:22,1.300,0.998
27/11/2025,12:22:23,1.300,1.023
27/11/2025,12:22:24,1.300,1.023
27/11/2025,12:22:25,1.300,0.997
27/11/2025,12:22:26,1.300,0.999
27/11/2025,12:22:27,1.300,0.999
27/11/2025,12:22:28,1.300,1.007
27/11/2025,12:22:29,1.300,1.022
27/11/2025,12:22:30,1.300,1.022
27/11/2025,12:22:31,1.300,1.026
27/11/2025,12:22:32,1.300,1.022
27/11/2025,12:22:33,1.300,0.998
27/11/2025,12:22:34,1.300,1.024
27/11/2025,12:22:35,1.300,0.997
27/11/2025,12:22:36,1.300,1.021
27/11/2025,12:22:37,1.300,0.996
27/11/2025,12:22:38,1.300,0.996
27/11/2025,12:22:39,1.300,0.998
27/11/2025,12:22:40,1.300,1.023
27/11/2025,12:22:41,1.300,1.022
27/11/2025,12:22:42,1.300,0.997
27/11/2025,12:22:43,1.300,1.022
27/11/2025,12:22:44,1.300,0.998
27/11/2025,12:22:45,1.300,1.024
27/11/2025,12:22:46,1.300,1.023
27/11/2025,12:22:47,1.300,1.022
27/11/2025,12:22:48,1.300,1.022
27/11/2025,12:22:49,1.300,0.998
27/11/2025,12:22:50,1.300,0.997
27/11/2025,12:22:51,1.300,0.998
27/11/2025,12:22:52,1.300,1.021
27/11/2025,12:22:53,1.300,1.022
27/11/2025,12:22:54,1.300,0.998
27/11/2025,12:22:55,1.300,1.022
27/11/2025,12:22:56,1.300,1.022
27/11/2025,12:22:57,1.300,0.997
27/11/2025,12:22:58,1.300,0.998
27/11/2025,12:22:59,1.300,1.023
27/11/2025,12:23:00,1.300,1.021
27/11/2025,12:23:01,1.300,0.997
27/11/2025,12:23:02,1.300,1.023
27/11/2025,12:23:03,1.300,0.996
27/11/2025,12:23:04,1.300,0.997
27/11/2025,12:23:05,1.300,0.996
27/11/2025,12:23:06,1.300,0.996
27/11/2025,12:23:07,1.300,1.022
27/11/2025,12:23:08,1.300,0.997
27/11/2025,12:23:09,1.300,0.996
27/11/2025,12:23:10,1.300,0.997
27/11/2025,12:23:11,1.300,0.996
27/11/2025,12:23:12,1.300,0.996
27/11/2025,12:23:13,1.300,1.021
27/11/2025,12:23:14,1.300,0.997
27/11/2025,12:23:15,1.300,1.022
27/11/2025,12:23:16,1.300,0.997
27/11/2025,12:23:17,1.316,1.005
27/11/2025,12:23:18,1.300,0.998
27/11/2025,12:23:19,1.300,0.996
27/11/2025,12:23:20,1.300,1.006
27/11/2025,12:23:21,1.300,1.022
27/11/2025,12:23:22,1.300,0.995
27/11/2025,12:23:23,1.300,0.997
27/11/2025,12:23:24,1.300,1.021
27/11/2025,12:23:25,1.300,1.022
27/11/2025,12:23:26,1.300,0.996
27/11/2025,12:23:27,1.300,0.998
27/11/2025,12:23:28,1.300,1.022
27/11/2025,12:23:29,1.300,0.996
27/11/2025,12:23:30,1.300,0.996
27/11/2025,12:23:31,1.300,0.995
27/11/2025,12:23:32,1.300,1.022
27/11/2025,12:23:33,1.300,1.020
27/11/2025,12:23:34,1.300,1.022
27/11/2025,12:23:35,1.300,0.995
27/11/2025,12:23:36,1.300,0.997
27/11/2025,12:23:37,1.300,1.021
27/11/2025,12:23:38,1.300,1.021
27/11/2025,12:23:39,1.300,1.021
27/11/2025,12:23:40,1.300,0.995
27/11/2025,12:23:41,1.300,1.020
27/11/2025,12:23:42,1.300,1.021
27/11/2025,12:23:43,1.300,1.020
27/11/2025,12:23:44,1.300,1.021
27/11/2025,12:23:45,1.300,0.996
27/11/2025,12:23:46,1.300,0.995
27/11/2025,12:23:47,1.300,0.995
27/11/2025,12:23:48,1.300,1.021
27/11/2025,12:23:49,1.300,0.996
27/11/2025,12:23:50,1.300,0.995
27/11/2025,12:23:51,1.300,1.022
27/11/2025,12:23:52,1.300,1.021
27/11/2025,12:23:53,1.300,1.022
27/11/2025,12:23:54,1.300,1.022
27/11/2025,12:23:55,1.300,1.021
27/11/2025,12:23:56,1.300,1.022
27/11/2025,12:23:57,1.300,1.022
27/11/2025,12:23:58,1.300,1.022
27/11/2025,12:23:59,1.300,1.022
27/11/2025,12:24:00,1.300,0.996
27/11/2025,12:24:01,1.300,1.020
27/11/2025,12:24:02,1.300,1.020
27/11/2025,12:24:03,1.300,1.021
27/11/2025,12:24:04,1.300,1.020
27/11/2025,12:24:05,1.300,0.996
27/11/2025,12:24:06,1.300,1.021
27/11/2025,12:24:07,1.300,0.996
27/11/2025,12:24:08,1.300,1.005
27/11/2025,12:24:09,1.300,0.995
27/11/2025,12:24:10,1.300,0.995
27/11/2025,12:24:11,1.300,1.020
27/11/2025,12:24:12,1.300,0.995
27/11/2025,12:24:13,1.300,1.020
27/11/2025,12:24:14,1.300,0.995
27/11/2025,12:24:15,1.300,1.021
27/11/2025,12:24:16,1.300,1.021
27/11/2025,12:24:17,1.300,0.995
27/11/2025,12:24:18,1.300,1.021
27/11/2025,12:24:19,1.300,1.021
27/11/2025,12:24:20,1.300,0.995
27/11/2025,12:24:21,1.300,0.994
27/11/2025,12:24:22,1.300,0.995
27/11/2025,12:24:23,1.300,0.995
27/11/2025,12:24:24,1.300,0.995
27/11/2025,12:24:25,1.300,1.021
27/11/2025,12:24:26,1.300,1.020
27/11/2025,12:24:27,1.300,0.995
27/11/2025,12:24:28,1.300,1.020
27/11/2025,12:24:29,1.316,1.003
27/11/2025,12:24:30,1.300,0.995
27/11/2025,12:24:31,1.300,1.021
27/11/2025,12:24:32,1.300,1.020
27/11/2025,12:24:33,1.316,1.003
27/11/2025,12:24:34,1.300,1.021
27/11/2025,12:24:35,1.300,0.995
27/11/2025,12:24:36,1.300,1.020
27/11/2025,12:24:37,1.300,1.019
27/11/2025,12:24:38,1.300,1.019
27/11/2025,12:24:39,1.300,1.021
27/11/2025,12:24:40,1.300,1.019
27/11/2025,12:24:41,1.300,1.019
27/11/2025,12:24:42,1.300,1.020
27/11/2025,12:24:43,1.300,0.995
27/11/2025,12:24:44,1.300,0.995
27/11/2025,12:24:45,1.316,1.003
27/11/2025,12:24:46,1.300,1.019
27/11/2025,12:24:47,1.300,0.994
27/11/2025,12:24:48,1.300,0.994
27/11/2025,12:24:49,1.300,1.019
27/11/2025,12:24:50,1.300,0.995
27/11/2025,12:24:51,1.300,1.021
27/11/2025,12:24:52,1.316,1.003
27/11/2025,12:24:53,1.300,1.018
27/11/2025,12:24:54,1.300,0.995
27/11/2025,12:24:55,1.300,0.995
27/11/2025,12:24:56,1.300,0.994
27/11/2025,12:24:57,1.300,1.019
27/11/2025,12:24:58,1.300,1.018
27/11/2025,12:24:59,1.300,0.994
27/11/2025,12:25:00,1.300,1.004
27/11/2025,12:25:01,1.300,1.017
27/11/2025,12:25:02,1.300,1.018
27/11/2025,12:25:03,1.300,1.003
27/11/2025,12:25:04,1.300,0.994
27/11/2025,12:25:05,1.300,1.018
27/11/2025,12:25:06,1.300,0.995
27/11/2025,12:25:07,1.300,0.994
27/11/2025,12:25:08,1.300,0.994
27/11/2025,12:25:09,1.300,1.018
27/11/2025,12:25:10,1.300,0.994
27/11/2025,12:25:11,1.300,0.994
27/11/2025,12:25:12,1.300,0.993
27/11/2025,12:25:13,1.300,0.994
27/11/2025,12:25:14,1.300,1.005
27/11/2025,12:25:15,1.300,1.020
27/11/2025,12:25:16,1.300,1.020
27/11/2025,12:25:17,1.300,0.995
27/11/2025,12:25:18,1.300,0.994
27/11/2025,12:25:19,1.300,0.994
27/11/2025,12:25:20,1.300,0.994
27/11/2025,12:25:21,1.300,0.994
27/11/2025,12:25:22,1.300,0.994
27/11/2025,12:25:23,1.300,0.994
27/11/2025,12:25:24,1.300,1.005
27/11/2025,12:25:25,1.300,1.019
27/11/2025,12:25:26,1.300,1.019
27/11/2025,12:25:27,1.300,0.993
27/11/2025,12:25:28,1.300,1.019
27/11/2025,12:25:29,1.300,0.994
27/11/2025,12:25:30,1.300,0.994
27/11/2025,12:25:31,1.300,1.017
27/11/2025,12:25:32,1.300,1.018
27/11/2025,12:25:33,1.300,0.994
27/11/2025,12:25:34,1.300,1.015
27/11/2025,12:25:35,1.300,0.994
27/11/2025,12:25:36,1.300,0.994
27/11/2025,12:25:37,1.300,0.994
27/11/2025,12:25:38,1.300,0.994
27/11/2025,12:25:39,1.300,1.018
27/11/2025,12:25:40,1.300,1.017
27/11/2025,12:25:41,1.300,1.004
27/11/2025,12:25:42,1.300,1.018
27/11/2025,12:25:43,1.300,1.018
27/11/2025,12:25:44,1.300,0.994
27/11/2025,12:25:45,1.316,1.002
27/11/2025,12:25:46,1.300,1.018
27/11/2025,12:25:47,1.300,1.018
27/11/2025,12:25:48,1.300,0.993
27/11/2025,12:25:49,1.300,0.994
27/11/2025,12:25:50,1.300,1.015
27/11/2025,12:25:51,1.300,1.014
27/11/2025,12:25:52,1.300,1.018
27/11/2025,12:25:53,1.300,1.018
27/11/2025,12:25:54,1.300,1.015
27/11/2025,12:25:55,1.300,0.994
27/11/2025,12:25:56,1.300,1.004
27/11/2025,12:25:57,1.300,1.018
27/11/2025,12:25:58,1.300,0.994
27/11/2025,12:25:59,1.300,1.016
27/11/2025,12:26:00,1.300,1.016
27/11/2025,12:26:01,1.300,1.016
27/11/2025,12:26:02,1.300,0.993
27/11/2025,12:26:03,1.300,0.993
27/11/2025,12:26:04,1.300,0.993
27/11/2025,12:26:05,1.300,1.017
27/11/2025,12:26:06,1.300,1.019
27/11/2025,12:26:07,1.300,1.017
27/11/2025,12:26:08,1.300,1.015
27/11/2025,12:26:09,1.300,1.017
27/11/2025,12:26:10,1.300,1.016
27/11/2025,12:26:11,1.300,0.993
27/11/2025,12:26:12,1.300,0.993
27/11/2025,12:26:13,1.300,1.017
27/11/2025,12:26:14,1.300,0.991
27/11/2025,12:26:15,1.300,1.014
27/11/2025,12:26:16,1.300,0.993
27/11/2025,12:26:17,1.300,0.992
27/11/2025,12:26:18,1.300,1.016
27/11/2025,12:26:19,1.300,1.016
27/11/2025,12:26:20,1.300,0.994
27/11/2025,12:26:21,1.300,1.015
27/11/2025,12:26:22,1.300,1.016
27/11/2025,12:26:23,1.300,0.992
27/11/2025,12:26:24,1.300,1.015
27/11/2025,12:26:25,1.300,1.017
27/11/2025,12:26:26,1.300,0.993
27/11/2025,12:26:27,1.300,1.015
27/11/2025,12:26:28,1.300,0.993
27/11/2025,12:26:29,1.300,0.993
27/11/2025,12:26:30,1.300,1.004
27/11/2025,12:26:31,1.300,1.016
27/11/2025,12:26:32,1.300,1.014
27/11/2025,12:26:33,1.300,0.993
27/11/2025,12:26:34,1.300,1.015
27/11/2025,12:26:35,1.300,0.993
27/11/2025,12:26:36,1.300,1.013
27/11/2025,12:26:37,1.300,0.993
27/11/2025,12:26:38,1.300,0.993
27/11/2025,12:26:39,1.300,0.994
27/11/2025,12:26:40,1.300,0.993
27/11/2025,12:26:41,1.300,1.014
27/11/2025,12:26:42,1.300,1.013
27/11/2025,12:26:43,1.300,1.003
27/11/2025,12:26:44,1.300,0.991
27/11/2025,12:26:45,1.300,1.012
27/11/2025,12:26:46,1.300,0.992
27/11/2025,12:26:47,1.300,1.016
27/11/2025,12:26:48,1.300,0.992
27/11/2025,12:26:49,1.300,0.993
27/11/2025,12:26:50,1.300,1.014
27/11/2025,12:26:51,1.300,1.013
27/11/2025,12:26:52,1.300,0.992
27/11/2025,12:26:53,1.300,0.992
27/11/2025,12:26:54,1.300,0.993
27/11/2025,12:26:55,1.300,0.992
27/11/2025,12:26:56,1.300,0.992
27/11/2025,12:26:57,1.300,0.994
27/11/2025,12:26:58,1.300,1.003
27/11/2025,12:26:59,1.300,0.992
27/11/2025,12:27:00,1.300,0.992
27/11/2025,12:27:01,1.300,1.010
27/11/2025,12:27:02,1.300,1.013
27/11/2025,12:27:03,1.300,0.992
27/11/2025,12:27:04,1.300,0.992
27/11/2025,12:27:05,1.300,0.992
27/11/2025,12:27:06,1.300,1.010
27/11/2025,12:27:07,1.300,1.012
27/11/2025,12:27:08,1.300,1.017
27/11/2025,12:27:09,1.300,1.012
27/11/2025,12:27:10,1.300,1.009
27/11/2025,12:27:11,1.300,1.013
27/11/2025,12:27:12,1.300,0.992
27/11/2025,12:27:13,1.300,0.993
27/11/2025,12:27:14,1.300,1.012
27/11/2025,12:27:15,1.300,1.012
27/11/2025,12:27:16,1.300,1.002
27/11/2025,12:27:17,1.300,0.991
27/11/2025,12:27:18,1.300,1.016
27/11/2025,12:27:19,1.300,0.991
27/11/2025,12:27:20,1.300,1.008
27/11/2025,12:27:21,1.300,0.991
27/11/2025,12:27:22,1.300,1.012
27/11/2025,12:27:23,1.300,1.013
27/11/2025,12:27:24,1.300,0.992
27/11/2025,12:27:25,1.300,0.992
27/11/2025,12:27:26,1.300,0.992
27/11/2025,12:27:27,1.300,1.010
27/11/2025,12:27:28,1.300,0.991
27/11/2025,12:27:29,1.300,1.009
27/11/2025,12:27:30,1.300,1.019
27/11/2025,12:27:31,1.300,1.011
27/11/2025,12:27:32,1.300,0.990
27/11/2025,12:27:33,1.300,1.010
27/11/2025,12:27:34,1.300,0.992
27/11/2025,12:27:35,1.300,0.990
27/11/2025,12:27:36,1.300,1.017
27/11/2025,12:27:37,1.300,1.009
27/11/2025,12:27:38,1.300,1.002
27/11/2025,12:27:39,1.300,1.006
27/11/2025,12:27:40,1.300,1.006
27/11/2025,12:27:41,1.300,0.992
27/11/2025,12:27:42,1.300,0.992
27/11/2025,12:27:43,1.300,0.992
27/11/2025,12:27:44,1.300,0.992
27/11/2025,12:27:45,1.300,1.006
27/11/2025,12:27:46,1.300,1.009
27/11/2025,12:27:47,1.300,0.991
27/11/2025,12:27:48,1.300,0.991
27/11/2025,12:27:49,1.300,0.991
27/11/2025,12:27:50,1.300,0.992
27/11/2025,12:27:51,1.300,1.009
27/11/2025,12:27:52,1.300,1.011
27/11/2025,12:27:53,1.300,1.009
27/11/2025,12:27:54,1.300,1.009
27/11/2025,12:27:55,1.300,0.992
27/11/2025,12:27:56,1.300,1.011
27/11/2025,12:27:57,1.300,1.009
27/11/2025,12:27:58,1.300,0.990
27/11/2025,12:27:59,1.300,0.991
27/11/2025,12:28:00,1.300,0.991
27/11/2025,12:28:01,1.300,0.989
27/11/2025,12:28:02,1.300,1.011
27/11/2025,12:28:03,1.300,1.002
27/11/2025,12:28:04,1.316,0.999
27/11/2025,12:28:05,1.300,0.989
27/11/2025,12:28:06,1.300,1.006
27/11/2025,12:28:07,1.300,0.990
27/11/2025,12:28:08,1.300,0.992
27/11/2025,12:28:09,1.300,0.990
27/11/2025,12:28:10,1.300,1.010
27/11/2025,12:28:11,1.300,1.008
27/11/2025,12:28:12,1.300,0.991
27/11/2025,12:28:13,1.300,0.990
27/11/2025,12:28:14,1.300,0.991
27/11/2025,12:28:15,1.300,1.013
27/11/2025,12:28:16,1.300,1.003
27/11/2025,12:28:17,1.300,1.009
27/11/2025,12:28:18,1.300,0.991
27/11/2025,12:28:19,1.300,1.009
27/11/2025,12:28:20,1.300,0.992
27/11/2025,12:28:21,1.300,0.990
27/11/2025,12:28:22,1.300,0.991
27/11/2025,12:28:23,1.300,0.991
27/11/2025,12:28:24,1.300,0.993
27/11/2025,12:28:25,1.300,0.992
27/11/2025,12:28:26,1.300,1.009
27/11/2025,12:28:27,1.300,0.992
27/11/2025,12:28:28,1.300,0.991
27/11/2025,12:28:29,1.300,0.992
27/11/2025,12:28:30,1.316,1.000
27/11/2025,12:28:31,1.300,1.002
27/11/2025,12:28:32,1.300,1.009
27/11/2025,12:28:33,1.300,1.014
27/11/2025,12:28:34,1.300,1.007
27/11/2025,12:28:35,1.300,1.008
27/11/2025,12:28:36,1.300,0.990
27/11/2025,12:28:37,1.300,0.991
27/11/2025,12:28:38,1.300,0.991
27/11/2025,12:28:39,1.300,0.991
27/11/2025,12:28:40,1.300,0.989
27/11/2025,12:28:41,1.300,1.006
27/11/2025,12:28:42,1.300,1.005
27/11/2025,12:28:43,1.300,1.006
27/11/2025,12:28:44,1.300,1.006
27/11/2025,12:28:45,1.300,0.988
27/11/2025,12:28:46,1.300,0.990
27/11/2025,12:28:47,1.300,0.990
27/11/2025,12:28:48,1.300,1.014
27/11/2025,12:28:49,1.300,0.989
27/11/2025,12:28:50,1.300,0.989
27/11/2025,12:28:51,1.300,1.007
27/11/2025,12:28:52,1.300,1.012
27/11/2025,12:28:53,1.300,1.009
27/11/2025,12:28:54,1.300,1.002
27/11/2025,12:28:55,1.300,0.990
27/11/2025,12:28:56,1.300,1.002
27/11/2025,12:28:57,1.300,1.007
27/11/2025,12:28:58,1.300,1.010
27/11/2025,12:28:59,1.300,0.990
27/11/2025,12:29:00,1.300,0.990
27/11/2025,12:29:01,1.300,1.002
27/11/2025,12:29:02,1.300,1.006
27/11/2025,12:29:03,1.300,0.988
27/11/2025,12:29:04,1.300,1.000
27/11/2025,12:29:05,1.300,1.003
27/11/2025,12:29:06,1.300,1.000
27/11/2025,12:29:07,1.300,0.998
27/11/2025,12:29:08,1.300,0.989
27/11/2025,12:29:09,1.300,0.986
27/11/2025,12:29:10,1.300,0.988
27/11/2025,12:29:11,1.300,1.013
27/11/2025,12:29:12,1.300,1.005
27/11/2025,12:29:13,1.300,0.989
27/11/2025,12:29:14,1.300,0.990
27/11/2025,12:29:15,1.300,1.005
27/11/2025,12:29:16,1.300,1.001
27/11/2025,12:29:17,1.300,1.001
27/11/2025,12:29:18,1.300,1.001
27/11/2025,12:29:19,1.300,0.989
27/11/2025,12:29:20,1.300,0.986
27/11/2025,12:29:21,1.300,0.987
27/11/2025,12:29:22,1.300,1.006
27/11/2025,12:29:23,1.300,1.000
27/11/2025,12:29:24,1.300,0.988
27/11/2025,12:29:25,1.300,0.988
27/11/2025,12:29:26,1.300,0.988
27/11/2025,12:29:27,1.300,0.999
27/11/2025,12:29:28,1.300,0.984
27/11/2025,12:29:29,1.300,0.988
27/11/2025,12:29:30,1.300,0.987
27/11/2025,12:29:31,1.300,1.009
27/11/2025,12:29:32,1.300,0.987
27/11/2025,12:29:33,1.300,1.001
27/11/2025,12:29:34,1.300,1.004
27/11/2025,12:29:35,1.300,0.987
27/11/2025,12:29:36,1.300,0.989
27/11/2025,12:29:37,1.300,0.987
27/11/2025,12:29:38,1.300,1.003
27/11/2025,12:29:39,1.316,0.996
27/11/2025,12:29:40,1.300,1.002
27/11/2025,12:29:41,1.300,0.988
27/11/2025,12:29:42,1.300,1.006
27/11/2025,12:29:43,1.300,0.999
27/11/2025,12:29:44,1.300,0.997
27/11/2025,12:29:45,1.300,0.987
27/11/2025,12:29:46,1.300,0.989
27/11/2025,12:29:47,1.300,1.000
27/11/2025,12:29:48,1.300,1.002
27/11/2025,12:29:49,1.300,0.989
27/11/2025,12:29:50,1.300,0.986
27/11/2025,12:29:51,1.300,0.987
27/11/2025,12:29:52,1.300,0.998
27/11/2025,12:29:53,1.300,1.000
27/11/2025,12:29:54,1.300,0.985
27/11/2025,12:29:55,1.300,0.998
27/11/2025,12:29:56,1.300,0.987
27/11/2025,12:29:57,1.300,0.999
27/11/2025,12:29:58,1.300,0.999
27/11/2025,12:29:59,1.300,1.001
27/11/2025,12:30:00,1.300,1.001
27/11/2025,12:30:01,1.300,1.004
27/11/2025,12:30:02,1.300,0.986
27/11/2025,12:30:03,1.300,0.987
27/11/2025,12:30:04,1.300,0.996
27/11/2025,12:30:05,1.300,0.998
27/11/2025,12:30:06,1.300,1.002
27/11/2025,12:30:07,1.300,0.998
27/11/2025,12:30:08,1.300,1.000
27/11/2025,12:30:09,1.316,0.995
27/11/2025,12:30:10,1.300,0.988
27/11/2025,12:30:11,1.300,0.999
27/11/2025,12:30:12,1.300,0.997
27/11/2025,12:30:13,1.300,0.998
27/11/2025,12:30:14,1.316,0.993
27/11/2025,12:30:15,1.300,0.984
27/11/2025,12:30:16,1.300,1.001
27/11/2025,12:30:17,1.300,0.987
27/11/2025,12:30:18,1.300,0.985
27/11/2025,12:30:19,1.300,0.996
27/11/2025,12:30:20,1.300,0.998
27/11/2025,12:30:21,1.300,0.984
27/11/2025,12:30:22,1.300,1.000
27/11/2025,12:30:23,1.300,0.991
27/11/2025,12:30:24,1.300,0.982
27/11/2025,12:30:25,1.300,0.983
27/11/2025,12:30:26,1.300,0.983
27/11/2025,12:30:27,1.300,0.983
27/11/2025,12:30:28,1.300,0.985
27/11/2025,12:30:29,1.300,0.984
27/11/2025,12:30:30,1.300,0.996
27/11/2025,12:30:31,1.300,0.984
27/11/2025,12:30:32,1.300,0.984
27/11/2025,12:30:33,1.316,0.993
27/11/2025,12:30:34,1.300,0.999
27/11/2025,12:30:35,1.300,0.996
27/11/2025,12:30:36,1.300,1.003
27/11/2025,12:30:37,1.300,0.994
27/11/2025,12:30:38,1.300,0.995
27/11/2025,12:30:39,1.300,0.993
27/11/2025,12:30:40,1.300,0.984
27/11/2025,12:30:41,1.300,0.992
27/11/2025,12:30:42,1.300,0.995
27/11/2025,12:30:43,1.300,0.995
27/11/2025,12:30:44,1.300,0.984
27/11/2025,12:30:45,1.300,0.982
27/11/2025,12:30:46,1.300,0.983
27/11/2025,12:30:47,1.300,0.982
27/11/2025,12:30:48,1.300,0.980
27/11/2025,12:30:49,1.300,0.993
27/11/2025,12:30:50,1.300,0.985
27/11/2025,12:30:51,1.300,1.007
27/11/2025,12:30:52,1.300,0.994
27/11/2025,12:30:53,1.300,0.987
27/11/2025,12:30:54,1.300,0.991
27/11/2025,12:30:55,1.300,0.981
27/11/2025,12:30:56,1.300,0.995
27/11/2025,12:30:57,1.300,0.998
27/11/2025,12:30:58,1.300,0.983
27/11/2025,12:30:59,1.300,0.997
27/11/2025,12:31:00,1.300,0.994
27/11/2025,12:31:01,1.300,0.992
27/11/2025,12:31:02,1.300,0.992
27/11/2025,12:31:03,1.300,0.991
27/11/2025,12:31:04,1.300,0.990
27/11/2025,12:31:05,1.300,0.981
27/11/2025,12:31:06,1.300,0.982
27/11/2025,12:31:07,1.300,0.992
27/11/2025,12:31:08,1.300,0.991
27/11/2025,12:31:09,1.300,0.992
27/11/2025,12:31:10,1.316,0.989
27/11/2025,12:31:11,1.300,0.980
27/11/2025,12:31:12,1.300,0.982
27/11/2025,12:31:13,1.300,0.982
27/11/2025,12:31:14,1.300,0.983
27/11/2025,12:31:15,1.300,1.000
27/11/2025,12:31:16,1.300,0.984
27/11/2025,12:31:17,1.316,0.991
27/11/2025,12:31:18,1.300,0.981
27/11/2025,12:31:19,1.300,0.984
27/11/2025,12:31:20,1.316,0.991
27/11/2025,12:31:21,1.300,0.991
27/11/2025,12:31:22,1.300,0.980
27/11/2025,12:31:23,1.300,0.981
27/11/2025,12:31:24,1.300,0.983
27/11/2025,12:31:25,1.300,0.980
27/11/2025,12:31:26,1.300,0.993
27/11/2025,12:31:27,1.300,0.991
27/11/2025,12:31:28,1.300,0.985
27/11/2025,12:31:29,1.300,0.999
27/11/2025,12:31:30,1.300,0.981
27/11/2025,12:31:31,1.300,0.992
27/11/2025,12:31:32,1.300,0.993
27/11/2025,12:31:33,1.300,0.980
27/11/2025,12:31:34,1.300,0.991
27/11/2025,12:31:35,1.300,0.991
27/11/2025,12:31:36,1.300,0.990
27/11/2025,12:31:37,1.300,0.990
27/11/2025,12:31:38,1.300,0.989
27/11/2025,12:31:39,1.300,0.981
27/11/2025,12:31:40,1.300,0.992
27/11/2025,12:31:41,1.300,0.990
27/11/2025,12:31:42,1.300,0.980
27/11/2025,12:31:43,1.300,0.979
27/11/2025,12:31:44,1.316,0.989
27/11/2025,12:31:45,1.300,0.989
27/11/2025,12:31:46,1.300,0.990
27/11/2025,12:31:47,1.300,0.980
27/11/2025,12:31:48,1.300,0.979
27/11/2025,12:31:49,1.300,0.991
27/11/2025,12:31:50,1.300,0.981
27/11/2025,12:31:51,1.300,0.979
27/11/2025,12:31:52,1.300,0.979
27/11/2025,12:31:53,1.300,0.981
27/11/2025,12:31:54,1.300,0.989
27/11/2025,12:31:55,1.300,0.978
27/11/2025,12:31:56,1.300,0.989
27/11/2025,12:31:57,1.300,0.980
27/11/2025,12:31:58,1.300,0.991
27/11/2025,12:31:59,1.300,0.991
27/11/2025,12:32:00,1.300,0.991
27/11/2025,12:32:01,1.300,0.991
27/11/2025,12:32:02,1.300,0.981
27/11/2025,12:32:03,1.300,0.987
27/11/2025,12:32:04,1.300,0.990
27/11/2025,12:32:05,1.300,0.991
27/11/2025,12:32:06,1.300,0.994
27/11/2025,12:32:07,1.316,0.987
27/11/2025,12:32:08,1.300,0.989
27/11/2025,12:32:09,1.300,0.980
27/11/2025,12:32:10,1.300,0.981
27/11/2025,12:32:11,1.300,0.993
27/11/2025,12:32:12,1.300,0.982
27/11/2025,12:32:13,1.300,0.988
27/11/2025,12:32:14,1.316,0.987
27/11/2025,12:32:15,1.300,0.979
27/11/2025,12:32:16,1.300,0.980
27/11/2025,12:32:17,1.300,0.980
27/11/2025,12:32:18,1.300,0.991
27/11/2025,12:32:19,1.300,0.981
27/11/2025,12:32:20,1.300,0.979
27/11/2025,12:32:21,1.300,0.991
27/11/2025,12:32:22,1.300,0.990
27/11/2025,12:32:23,1.300,0.991
27/11/2025,12:32:24,1.300,0.989
27/11/2025,12:32:25,1.300,0.980
27/11/2025,12:32:26,1.300,0.988
27/11/2025,12:32:27,1.300,0.980
27/11/2025,12:32:28,1.300,0.989
27/11/2025,12:32:29,1.300,0.989
27/11/2025,12:32:30,1.300,0.980
27/11/2025,12:32:31,1.300,0.980
27/11/2025,12:32:32,1.300,0.991
27/11/2025,12:32:33,1.300,0.991
27/11/2025,12:32:34,1.300,0.991
27/11/2025,12:32:35,1.300,0.990
27/11/2025,12:32:36,1.300,0.990
27/11/2025,12:32:37,1.300,0.987
27/11/2025,12:32:38,1.300,0.989
27/11/2025,12:32:39,1.300,0.990
27/11/2025,12:32:40,1.300,0.989
27/11/2025,12:32:41,1.300,0.981
27/11/2025,12:32:42,1.300,0.992
27/11/2025,12:32:43,1.300,0.979
27/11/2025,12:32:44,1.300,0.989
27/11/2025,12:32:45,1.300,0.991
27/11/2025,12:32:46,1.300,0.989
27/11/2025,12:32:47,1.300,0.980
27/11/2025,12:32:48,1.300,0.990
27/11/2025,12:32:49,1.300,0.979
27/11/2025,12:32:50,1.300,0.988
27/11/2025,12:32:51,1.300,0.979
27/11/2025,12:32:52,1.300,0.978
27/11/2025,12:32:53,1.300,0.977
27/11/2025,12:32:54,1.300,0.990
27/11/2025,12:32:55,1.300,0.978
27/11/2025,12:32:56,1.300,0.979
27/11/2025,12:32:57,1.300,0.989
27/11/2025,12:32:58,1.300,0.978
27/11/2025,12:32:59,1.300,0.989
27/11/2025,12:33:00,1.300,0.979
27/11/2025,12:33:01,1.300,0.988
27/11/2025,12:33:02,1.300,0.989
27/11/2025,12:33:03,1.300,0.982
27/11/2025,12:33:04,1.300,0.989
27/11/2025,12:33:05,1.300,0.980
27/11/2025,12:33:06,1.300,0.988
27/11/2025,12:33:07,1.300,0.989
27/11/2025,12:33:08,1.300,0.977
27/11/2025,12:33:09,1.316,0.987
27/11/2025,12:33:10,1.300,0.989
27/11/2025,12:33:11,1.300,0.980
27/11/2025,12:33:12,1.300,0.979
27/11/2025,12:33:13,1.300,0.988
27/11/2025,12:33:14,1.300,0.989
27/11/2025,12:33:15,1.300,0.987
27/11/2025,12:33:16,1.300,0.988
27/11/2025,12:33:17,1.300,0.979
27/11/2025,12:33:18,1.300,0.988
27/11/2025,12:33:19,1.300,0.991
27/11/2025,12:33:20,1.300,0.988
27/11/2025,12:33:21,1.300,0.988
27/11/2025,12:33:22,1.300,0.980
27/11/2025,12:33:23,1.300,0.978
27/11/2025,12:33:24,1.300,0.977
27/11/2025,12:33:25,1.300,0.989
27/11/2025,12:33:26,1.300,0.979
27/11/2025,12:33:27,1.300,0.987
27/11/2025,12:33:28,1.300,0.978
27/11/2025,12:33:29,1.300,0.987
27/11/2025,12:33:30,1.300,0.978
27/11/2025,12:33:31,1.316,0.986
27/11/2025,12:33:32,1.300,0.989
27/11/2025,12:33:33,1.300,0.978
27/11/2025,12:33:34,1.300,0.987
27/11/2025,12:33:35,1.300,0.989
27/11/2025,12:33:36,1.300,0.987
27/11/2025,12:33:37,1.300,0.989
27/11/2025,12:33:38,1.300,0.978
27/11/2025,12:33:39,1.300,0.977
27/11/2025,12:33:40,1.300,0.978
27/11/2025,12:33:41,1.300,0.988
27/11/2025,12:33:42,1.300,0.987
27/11/2025,12:33:43,1.300,0.988
27/11/2025,12:33:44,1.300,0.977
27/11/2025,12:33:45,1.300,0.978
27/11/2025,12:33:46,1.300,0.990
27/11/2025,12:33:47,1.300,0.989
27/11/2025,12:33:48,1.300,0.981
27/11/2025,12:33:49,1.300,0.977
27/11/2025,12:33:50,1.300,0.989
27/11/2025,12:33:51,1.300,0.988
27/11/2025,12:33:52,1.300,0.976
27/11/2025,12:33:53,1.300,0.977
27/11/2025,12:33:54,1.300,0.976
27/11/2025,12:33:55,1.300,0.978
27/11/2025,12:33:56,1.300,0.977
27/11/2025,12:33:57,1.300,0.986
27/11/2025,12:33:58,1.300,0.979
27/11/2025,12:33:59,1.300,0.976
27/11/2025,12:34:00,1.300,0.989
27/11/2025,12:34:01,1.300,0.987
27/11/2025,12:34:02,1.300,0.987
27/11/2025,12:34:03,1.300,0.976
27/11/2025,12:34:04,1.300,0.977
27/11/2025,12:34:05,1.300,0.988
27/11/2025,12:34:06,1.300,0.977
27/11/2025,12:34:07,1.300,0.987
27/11/2025,12:34:08,1.300,0.978
27/11/2025,12:34:09,1.300,0.988
27/11/2025,12:34:10,1.300,0.977
27/11/2025,12:34:11,1.300,0.987
27/11/2025,12:34:12,1.300,0.987
27/11/2025,12:34:13,1.300,0.977
27/11/2025,12:34:14,1.300,0.987
27/11/2025,12:34:15,1.300,0.976
27/11/2025,12:34:16,1.300,0.976
27/11/2025,12:34:17,1.300,0.987
27/11/2025,12:34:18,1.300,0.978
27/11/2025,12:34:19,1.300,0.976
27/11/2025,12:34:20,1.300,0.986
27/11/2025,12:34:21,1.300,0.977
27/11/2025,12:34:22,1.300,0.992
27/11/2025,12:34:23,1.300,0.986
27/11/2025,12:34:24,1.300,0.987
27/11/2025,12:34:25,1.300,0.977
27/11/2025,12:34:26,1.300,0.978
27/11/2025,12:34:27,1.300,0.976
27/11/2025,12:34:28,1.300,0.986
27/11/2025,12:34:29,1.300,0.977
27/11/2025,12:34:30,1.300,0.976
27/11/2025,12:34:31,1.300,0.987
27/11/2025,12:34:32,1.300,0.975
27/11/2025,12:34:33,1.300,0.976
27/11/2025,12:34:34,1.300,0.976
27/11/2025,12:34:35,1.300,0.976
27/11/2025,12:34:36,1.300,0.976
27/11/2025,12:34:37,1.300,0.987
27/11/2025,12:34:38,1.300,0.986
27/11/2025,12:34:39,1.300,0.986
27/11/2025,12:34:40,1.300,0.988
27/11/2025,12:34:41,1.300,0.986
27/11/2025,12:34:42,1.300,0.976
27/11/2025,12:34:43,1.300,0.987
27/11/2025,12:34:44,1.300,0.977
27/11/2025,12:34:45,1.300,0.987
27/11/2025,12:34:46,1.300,0.986
27/11/2025,12:34:47,1.300,0.986
27/11/2025,12:34:48,1.316,0.985
27/11/2025,12:34:49,1.300,0.987
27/11/2025,12:34:50,1.300,0.988
27/11/2025,12:34:51,1.300,0.986
27/11/2025,12:34:52,1.300,0.986
27/11/2025,12:34:53,1.300,0.986
27/11/2025,12:34:54,1.300,0.988
27/11/2025,12:34:55,1.300,0.977
27/11/2025,12:34:56,1.300,0.987
27/11/2025,12:34:57,1.300,0.977
27/11/2025,12:34:58,1.300,0.987
27/11/2025,12:34:59,1.300,0.987
27/11/2025,12:35:00,1.300,0.987
27/11/2025,12:35:01,1.300,0.987
27/11/2025,12:35:02,1.300,0.987
27/11/2025,12:35:03,1.300,0.986
27/11/2025,12:35:04,1.300,0.976
27/11/2025,12:35:05,1.300,0.976
27/11/2025,12:35:06,1.300,0.986
27/11/2025,12:35:07,1.300,0.976
27/11/2025,12:35:08,1.300,0.987
27/11/2025,12:35:09,1.300,0.987
27/11/2025,12:35:10,1.300,0.988
27/11/2025,12:35:11,1.300,0.987
27/11/2025,12:35:12,1.300,0.987
27/11/2025,12:35:13,1.300,0.976
27/11/2025,12:35:14,1.300,0.988
27/11/2025,12:35:15,1.300,0.986
27/11/2025,12:35:16,1.300,0.976
27/11/2025,12:35:17,1.300,0.986
27/11/2025,12:35:18,1.300,0.986
27/11/2025,12:35:19,1.300,0.987
27/11/2025,12:35:20,1.300,0.986
27/11/2025,12:35:21,1.300,0.976
27/11/2025,12:35:22,1.300,0.976
27/11/2025,12:35:23,1.300,0.976
27/11/2025,12:35:24,1.300,0.977
27/11/2025,12:35:25,1.300,0.987
27/11/2025,12:35:26,1.300,0.986
27/11/2025,12:35:27,1.316,0.984
27/11/2025,12:35:28,1.300,0.977
27/11/2025,12:35:29,1.300,0.976
27/11/2025,12:35:30,1.300,0.986
27/11/2025,12:35:31,1.300,0.986
27/11/2025,12:35:32,1.300,0.976
27/11/2025,12:35:33,1.300,0.976
27/11/2025,12:35:34,1.300,0.975
27/11/2025,12:35:35,1.300,0.975
27/11/2025,12:35:36,1.300,0.975
27/11/2025,12:35:37,1.300,0.988
27/11/2025,12:35:38,1.300,0.976
27/11/2025,12:35:39,1.300,0.987
27/11/2025,12:35:40,1.300,0.975
27/11/2025,12:35:41,1.300,0.986
27/11/2025,12:35:42,1.300,0.986
27/11/2025,12:35:43,1.300,0.987
27/11/2025,12:35:44,1.300,0.986
27/11/2025,12:35:45,1.300,0.976
27/11/2025,12:35:46,1.300,0.976
27/11/2025,12:35:47,1.300,0.985
27/11/2025,12:35:48,1.300,0.986
27/11/2025,12:35:49,1.300,0.985
27/11/2025,12:35:50,1.300,0.975
27/11/2025,12:35:51,1.300,0.976
27/11/2025,12:35:52,1.300,0.978
27/11/2025,12:35:53,1.300,0.976
27/11/2025,12:35:54,1.300,0.976
27/11/2025,12:35:55,1.300,0.986
27/11/2025,12:35:56,1.300,0.986
27/11/2025,12:35:57,1.300,0.986
27/11/2025,12:35:58,1.300,0.976
27/11/2025,12:35:59,1.300,0.976
27/11/2025,12:36:00,1.300,0.986
27/11/2025,12:36:01,1.300,0.976
27/11/2025,12:36:02,1.300,0.985
27/11/2025,12:36:03,1.300,0.976
27/11/2025,12:36:04,1.316,0.984
27/11/2025,12:36:05,1.300,0.976
27/11/2025,12:36:06,1.300,0.985
27/11/2025,12:36:07,1.300,0.975
27/11/2025,12:36:08,1.300,0.976
27/11/2025,12:36:09,1.300,0.975
27/11/2025,12:36:10,1.300,0.987
27/11/2025,12:36:11,1.300,0.986
27/11/2025,12:36:12,1.300,0.986
27/11/2025,12:36:13,1.300,0.986
27/11/2025,12:36:14,1.300,0.985
27/11/2025,12:36:15,1.300,0.985
27/11/2025,12:36:16,1.300,0.986
27/11/2025,12:36:17,1.300,0.987
27/11/2025,12:36:18,1.300,0.976
27/11/2025,12:36:19,1.300,0.986
27/11/2025,12:36:20,1.300,0.975
27/11/2025,12:36:21,1.300,0.985
27/11/2025,12:36:22,1.300,0.975
27/11/2025,12:36:23,1.300,0.986
27/11/2025,12:36:24,1.300,0.986
27/11/2025,12:36:25,1.300,0.986
27/11/2025,12:36:26,1.300,0.986
27/11/2025,12:36:27,1.300,0.986
27/11/2025,12:36:28,1.300,0.976
27/11/2025,12:36:29,1.300,0.986
27/11/2025,12:36:30,1.300,0.986
27/11/2025,12:36:31,1.315,0.983
27/11/2025,12:36:32,1.300,0.975
27/11/2025,12:36:33,1.300,0.976
27/11/2025,12:36:34,1.300,0.986
27/11/2025,12:36:35,1.300,0.986
27/11/2025,12:36:36,1.300,0.975
27/11/2025,12:36:37,1.300,0.975
27/11/2025,12:36:38,1.300,0.975
27/11/2025,12:36:39,1.300,0.976
27/11/2025,12:36:40,1.300,0.986
27/11/2025,12:36:41,1.300,0.986
27/11/2025,12:36:42,1.300,0.975
27/11/2025,12:36:43,1.300,0.975
27/11/2025,12:36:44,1.300,0.976
27/11/2025,12:36:45,1.300,0.975
27/11/2025,12:36:46,1.300,0.987
27/11/2025,12:36:47,1.300,0.977
27/11/2025,12:36:48,1.300,0.988
27/11/2025,12:36:49,1.300,0.986
27/11/2025,12:36:50,1.300,0.985
27/11/2025,12:36:51,1.300,0.976
27/11/2025,12:36:52,1.300,0.987
27/11/2025,12:36:53,1.300,0.986
27/11/2025,12:36:54,1.300,0.986
27/11/2025,12:36:55,1.300,0.986
27/11/2025,12:36:56,1.300,0.985
27/11/2025,12:36:57,1.300,0.985
27/11/2025,12:36:58,1.300,0.975
27/11/2025,12:36:59,1.300,0.975
27/11/2025,12:37:00,1.300,0.986
27/11/2025,12:37:01,1.300,0.985
27/11/2025,12:37:02,1.300,0.975
27/11/2025,12:37:03,1.300,0.985
27/11/2025,12:37:04,1.300,0.985
27/11/2025,12:37:05,1.300,0.975
27/11/2025,12:37:06,1.300,0.975
27/11/2025,12:37:07,1.300,0.975
27/11/2025,12:37:08,1.300,0.985
27/11/2025,12:37:09,1.300,0.985
27/11/2025,12:37:10,1.300,0.975
27/11/2025,12:37:11,1.300,0.986
27/11/2025,12:37:12,1.300,0.986
27/11/2025,12:37:13,1.300,0.985
27/11/2025,12:37:14,1.300,0.985
27/11/2025,12:37:15,1.300,0.975
27/11/2025,12:37:16,1.300,0.986
27/11/2025,12:37:17,1.300,0.986
27/11/2025,12:37:18,1.300,0.975
27/11/2025,12:37:19,1.300,0.985
27/11/2025,12:37:20,1.300,0.985
27/11/2025,12:37:21,1.300,0.975
27/11/2025,12:37:22,1.300,0.985
27/11/2025,12:37:23,1.300,0.985
27/11/2025,12:37:24,1.300,0.985
27/11/2025,12:37:25,1.300,0.985
27/11/2025,12:37:26,1.300,0.985
27/11/2025,12:37:27,1.300,0.975
27/11/2025,12:37:28,1.300,0.985
27/11/2025,12:37:29,1.300,0.975
27/11/2025,12:37:30,1.300,0.975
27/11/2025,12:37:31,1.300,0.985
27/11/2025,12:37:32,1.300,0.985
27/11/2025,12:37:33,1.300,0.975
27/11/2025,12:37:34,1.300,0.985
27/11/2025,12:37:35,1.300,0.975
27/11/2025,12:37:36,1.300,0.975
27/11/2025,12:37:37,1.300,0.975
27/11/2025,12:37:38,1.300,0.985
27/11/2025,12:37:39,1.300,0.985
27/11/2025,12:37:40,1.300,0.985
27/11/2025,12:37:41,1.300,0.985
27/11/2025,12:37:42,1.300,0.975
27/11/2025,12:37:43,1.300,0.975
27/11/2025,12:37:44,1.300,0.985
27/11/2025,12:37:45,1.300,0.985
27/11/2025,12:37:46,1.300,0.985
27/11/2025,12:37:47,1.300,0.975
27/11/2025,12:37:48,1.300,0.975
27/11/2025,12:37:49,1.300,0.985
27/11/2025,12:37:50,1.300,0.985
27/11/2025,12:37:51,1.300,0.975
27/11/2025,12:37:52,1.315,0.983
27/11/2025,12:37:53,1.314,0.983
27/11/2025,12:37:54,1.300,0.975
27/11/2025,12:37:55,1.300,0.985
27/11/2025,12:37:56,1.300,0.985
27/11/2025,12:37:57,1.300,0.975
27/11/2025,12:37:58,1.315,0.983
27/11/2025,12:37:59,1.300,0.975
27/11/2025,12:38:00,1.300,0.975
27/11/2025,12:38:01,1.300,0.975
27/11/2025,12:38:02,1.300,0.975
27/11/2025,12:38:03,1.300,0.975
27/11/2025,12:38:04,1.300,0.985
27/11/2025,12:38:05,1.300,0.975
27/11/2025,12:38:06,1.300,0.976
27/11/2025,12:38:07,1.300,0.975
27/11/2025,12:38:08,1.300,0.985
27/11/2025,12:38:09,1.300,0.985
27/11/2025,12:38:10,1.300,0.975
27/11/2025,12:38:11,1.300,0.985
27/11/2025,12:38:12,1.300,0.975
27/11/2025,12:38:13,1.300,0.975
27/11/2025,12:38:14,1.300,0.985
27/11/2025,12:38:15,1.300,0.975
27/11/2025,12:38:16,1.300,0.985
27/11/2025,12:38:17,1.300,0.975
27/11/2025,12:38:18,1.300,0.985
27/11/2025,12:38:19,1.300,0.985
27/11/2025,12:38:20,1.300,0.975
27/11/2025,12:38:21,1.300,0.985
27/11/2025,12:38:22,1.300,0.975
27/11/2025,12:38:23,1.300,0.975
27/11/2025,12:38:24,1.300,0.985
27/11/2025,12:38:25,1.300,0.985
27/11/2025,12:38:26,1.300,0.975
27/11/2025,12:38:27,1.300,0.975
27/11/2025,12:38:28,1.300,0.975
27/11/2025,12:38:29,1.300,0.975
27/11/2025,12:38:30,1.300,0.985
27/11/2025,12:38:31,1.300,0.985
27/11/2025,12:38:32,1.300,0.975
27/11/2025,12:38:33,1.300,0.975
27/11/2025,12:38:34,1.300,0.985
27/11/2025,12:38:35,1.300,0.975
27/11/2025,12:38:36,1.300,0.975
27/11/2025,12:38:37,1.315,0.983
27/11/2025,12:38:38,1.300,0.975
27/11/2025,12:38:39,1.300,0.975
27/11/2025,12:38:40,1.300,0.975
27/11/2025,12:38:41,1.300,0.985
27/11/2025,12:38:42,1.300,0.985
27/11/2025,12:38:43,1.300,0.985
27/11/2025,12:38:44,1.300,0.985
27/11/2025,12:38:45,1.300,0.975
27/11/2025,12:38:46,1.300,0.985
27/11/2025,12:38:47,1.300,0.975
27/11/2025,12:38:48,1.300,0.985
27/11/2025,12:38:49,1.300,0.975
27/11/2025,12:38:50,1.300,0.985
27/11/2025,12:38:51,1.315,0.983
27/11/2025,12:38:52,1.300,0.985
27/11/2025,12:38:53,1.300,0.975
27/11/2025,12:38:54,1.300,0.985
27/11/2025,12:38:55,1.300,0.975
27/11/2025,12:38:56,1.300,0.985
27/11/2025,12:38:57,1.300,0.986
27/11/2025,12:38:58,1.300,0.985
27/11/2025,12:38:59,1.300,0.975
27/11/2025,12:39:00,1.300,0.985
27/11/2025,12:39:01,1.300,0.984
27/11/2025,12:39:02,1.300,0.985
27/11/2025,12:39:03,1.300,0.975
27/11/2025,12:39:04,1.300,0.985
27/11/2025,12:39:05,1.300,0.975
27/11/2025,12:39:06,1.300,0.985
27/11/2025,12:39:07,1.300,0.975
27/11/2025,12:39:08,1.300,0.975
27/11/2025,12:39:09,1.300,0.985
27/11/2025,12:39:10,1.300,0.985
27/11/2025,12:39:11,1.300,0.985
27/11/2025,12:39:12,1.300,0.985
27/11/2025,12:39:13,1.300,0.975
27/11/2025,12:39:14,1.300,0.975
27/11/2025,12:39:15,1.300,0.985
27/11/2025,12:39:16,1.300,0.985
27/11/2025,12:39:17,1.300,0.975
27/11/2025,12:39:18,1.315,0.983
27/11/2025,12:39:19,1.300,0.975
27/11/2025,12:39:20,1.300,0.975
27/11/2025,12:39:21,1.300,0.975
27/11/2025,12:39:22,1.300,0.975
27/11/2025,12:39:23,1.300,0.984
27/11/2025,12:39:24,1.300,0.985
27/11/2025,12:39:25,1.300,0.985
27/11/2025,12:39:26,1.300,0.985
27/11/2025,12:39:27,1.300,0.975
27/11/2025,12:39:28,1.300,0.975
27/11/2025,12:39:29,1.300,0.975
27/11/2025,12:39:30,1.300,0.985
27/11/2025,12:39:31,1.300,0.985
27/11/2025,12:39:32,1.300,0.984
27/11/2025,12:39:33,1.300,0.985
27/11/2025,12:39:34,1.300,0.985
27/11/2025,12:39:35,1.300,0.975
27/11/2025,12:39:36,1.300,0.985
27/11/2025,12:39:37,1.300,0.985
27/11/2025,12:39:38,1.300,0.984
27/11/2025,12:39:39,1.300,0.975
27/11/2025,12:39:40,1.300,0.985
27/11/2025,12:39:41,1.300,0.975
27/11/2025,12:39:42,1.312,0.983
27/11/2025,12:39:43,1.300,0.975
27/11/2025,12:39:44,1.300,0.975
27/11/2025,12:39:45,1.300,0.985
27/11/2025,12:39:46,1.300,0.985
27/11/2025,12:39:47,1.300,0.975
27/11/2025,12:39:48,1.300,0.985
27/11/2025,12:39:49,1.300,0.985
27/11/2025,12:39:50,1.300,0.985
27/11/2025,12:39:51,1.300,0.975
27/11/2025,12:39:52,1.300,0.985
27/11/2025,12:39:53,1.300,0.985
27/11/2025,12:39:54,1.314,0.983
27/11/2025,12:39:55,1.300,0.985
27/11/2025,12:39:56,1.300,0.975
27/11/2025,12:39:57,1.300,0.975
27/11/2025,12:39:58,1.300,0.975
27/11/2025,12:39:59,1.300,0.975
27/11/2025,12:40:00,1.300,0.975
27/11/2025,12:40:01,1.300,0.975
27/11/2025,12:40:02,1.300,0.975
27/11/2025,12:40:03,1.300,0.975
27/11/2025,12:40:04,1.300,0.975
27/11/2025,12:40:05,1.300,0.975
27/11/2025,12:40:06,1.300,0.975
27/11/2025,12:40:07,1.300,0.984
27/11/2025,12:40:08,1.300,0.985
27/11/2025,12:40:09,1.300,0.984
27/11/2025,12:40:10,1.300,0.984
27/11/2025,12:40:11,1.300,0.975
27/11/2025,12:40:12,1.300,0.975
27/11/2025,12:40:13,1.300,0.975
27/11/2025,12:40:14,1.300,0.985
27/11/2025,12:40:15,1.300,0.985
27/11/2025,12:40:16,1.300,0.984
27/11/2025,12:40:17,1.300,0.985
27/11/2025,12:40:18,1.300,0.975
27/11/2025,12:40:19,1.300,0.985
27/11/2025,12:40:20,1.300,0.985
27/11/2025,12:40:21,1.312,0.983
27/11/2025,12:40:22,1.300,0.985
27/11/2025,12:40:23,1.300,0.975
27/11/2025,12:40:24,1.300,0.984
27/11/2025,12:40:25,1.300,0.985
27/11/2025,12:40:26,1.300,0.975
27/11/2025,12:40:27,1.312,0.983
27/11/2025,12:40:28,1.300,0.975
27/11/2025,12:40:29,1.300,0.984
27/11/2025,12:40:30,1.300,0.975
27/11/2025,12:40:31,1.300,0.975
27/11/2025,12:40:32,1.300,0.975
27/11/2025,12:40:33,1.300,0.985
27/11/2025,12:40:34,1.300,0.975
27/11/2025,12:40:35,1.300,0.985
27/11/2025,12:40:36,1.300,0.984
27/11/2025,12:40:37,1.300,0.985
27/11/2025,12:40:38,1.300,0.975
27/11/2025,12:40:39,1.300,0.985
27/11/2025,12:40:40,1.300,0.975
27/11/2025,12:40:41,1.300,0.985
27/11/2025,12:40:42,1.300,0.985
27/11/2025,12:40:43,1.300,0.984
27/11/2025,12:40:44,1.300,0.985
27/11/2025,12:40:45,1.300,0.985
27/11/2025,12:40:46,1.300,0.984
27/11/2025,12:40:47,1.300,0.984
27/11/2025,12:40:48,1.300,0.975
27/11/2025,12:40:49,1.300,0.985
27/11/2025,12:40:50,1.300,0.975
27/11/2025,12:40:51,1.300,0.975
27/11/2025,12:40:52,1.300,0.985
27/11/2025,12:40:53,1.300,0.984
27/11/2025,12:40:54,1.300,0.975
27/11/2025,12:40:55,1.300,0.984
27/11/2025,12:40:56,1.300,0.984
27/11/2025,12:40:57,1.300,0.984
27/11/2025,12:40:58,1.300,0.984
27/11/2025,12:40:59,1.300,0.975
27/11/2025,12:41:00,1.300,0.984
27/11/2025,12:41:01,1.300,0.975
27/11/2025,12:41:02,1.300,0.984
27/11/2025,12:41:03,1.300,0.985
27/11/2025,12:41:04,1.300,0.975
27/11/2025,12:41:05,1.300,0.984
27/11/2025,12:41:06,1.300,0.984
27/11/2025,12:41:07,1.300,0.985
27/11/2025,12:41:08,1.300,0.975
27/11/2025,12:41:09,1.300,0.984
27/11/2025,12:41:10,1.300,0.975
27/11/2025,12:41:11,1.300,0.975
27/11/2025,12:41:12,1.300,0.985
27/11/2025,12:41:13,1.300,0.984
27/11/2025,12:41:14,1.300,0.985
27/11/2025,12:41:15,1.300,0.975
27/11/2025,12:41:16,1.300,0.975
27/11/2025,12:41:17,1.300,0.985
27/11/2025,12:41:18,1.300,0.975
27/11/2025,12:41:19,1.300,0.984
27/11/2025,12:41:20,1.300,0.975
27/11/2025,12:41:21,1.300,0.985
27/11/2025,12:41:22,1.300,0.984
27/11/2025,12:41:23,1.300,0.985
27/11/2025,12:41:24,1.300,0.975
27/11/2025,12:41:25,1.300,0.984
27/11/2025,12:41:26,1.300,0.984
27/11/2025,12:41:27,1.300,0.975
27/11/2025,12:41:28,1.300,0.975
27/11/2025,12:41:29,1.300,0.975
27/11/2025,12:41:30,1.300,0.975
27/11/2025,12:41:31,1.300,0.975
27/11/2025,12:41:32,1.300,0.975
27/11/2025,12:41:33,1.300,0.975
27/11/2025,12:41:34,1.300,0.985
27/11/2025,12:41:35,1.300,0.985
27/11/2025,12:41:36,1.309,0.982
27/11/2025,12:41:37,1.300,0.975
27/11/2025,12:41:38,1.300,0.975
27/11/2025,12:41:39,1.300,0.984
27/11/2025,12:41:40,1.300,0.975
27/11/2025,12:41:41,1.300,0.975
27/11/2025,12:41:42,1.300,0.984
27/11/2025,12:41:43,1.300,0.984
27/11/2025,12:41:44,1.300,0.975
27/11/2025,12:41:45,1.300,0.985
27/11/2025,12:41:46,1.300,0.985
27/11/2025,12:41:47,1.300,0.985
27/11/2025,12:41:48,1.300,0.975
27/11/2025,12:41:49,1.300,0.975
27/11/2025,12:41:50,1.300,0.975
27/11/2025,12:41:51,1.300,0.984
27/11/2025,12:41:52,1.300,0.975
27/11/2025,12:41:53,1.300,0.975
27/11/2025,12:41:54,1.300,0.984
27/11/2025,12:41:55,1.300,0.984
27/11/2025,12:41:56,1.300,0.975
27/11/2025,12:41:57,1.300,0.984
27/11/2025,12:41:58,1.300,0.984
27/11/2025,12:41:59,1.300,0.984
27/11/2025,12:42:00,1.300,0.975
27/11/2025,12:42:01,1.300,0.975
27/11/2025,12:42:02,1.310,0.982
27/11/2025,12:42:03,1.300,0.984
27/11/2025,12:42:04,1.300,0.985
27/11/2025,12:42:05,1.300,0.984
27/11/2025,12:42:06,1.300,0.976
27/11/2025,12:42:07,1.300,0.975
27/11/2025,12:42:08,1.300,0.984
27/11/2025,12:42:09,1.300,0.984
27/11/2025,12:42:10,1.300,0.984
27/11/2025,12:42:11,1.300,0.984
27/11/2025,12:42:12,1.300,0.984
27/11/2025,12:42:13,1.300,0.984
27/11/2025,12:42:14,1.300,0.975
27/11/2025,12:42:15,1.300,0.985
27/11/2025,12:42:16,1.300,0.984
27/11/2025,12:42:17,1.311,0.981
27/11/2025,12:42:18,1.300,0.984
27/11/2025,12:42:19,1.300,0.975
27/11/2025,12:42:20,1.300,0.975
27/11/2025,12:42:21,1.300,0.984
27/11/2025,12:42:22,1.300,0.985
27/11/2025,12:42:23,1.300,0.984
27/11/2025,12:42:24,1.300,0.984
27/11/2025,12:42:25,1.300,0.984
27/11/2025,12:42:26,1.300,0.984
27/11/2025,12:42:27,1.300,0.985
27/11/2025,12:42:28,1.300,0.985
27/11/2025,12:42:29,1.300,0.984
27/11/2025,12:42:30,1.300,0.984
27/11/2025,12:42:31,1.300,0.975
27/11/2025,12:42:32,1.300,0.984
27/11/2025,12:42:33,1.300,0.984
27/11/2025,12:42:34,1.300,0.975
27/11/2025,12:42:35,1.300,0.975
27/11/2025,12:42:36,1.300,0.975
27/11/2025,12:42:37,1.300,0.975
27/11/2025,12:42:38,1.300,0.975
27/11/2025,12:42:39,1.300,0.975
27/11/2025,12:42:40,1.300,0.984
27/11/2025,12:42:41,1.300,0.975
27/11/2025,12:42:42,1.300,0.975
27/11/2025,12:42:43,1.300,0.984
27/11/2025,12:42:44,1.300,0.984
27/11/2025,12:42:45,1.300,0.975
27/11/2025,12:42:46,1.300,0.984
27/11/2025,12:42:47,1.300,0.975
27/11/2025,12:42:48,1.300,0.984
27/11/2025,12:42:49,1.300,0.975
27/11/2025,12:42:50,1.300,0.975
27/11/2025,12:42:51,1.300,0.975
27/11/2025,12:42:52,1.300,0.975
27/11/2025,12:42:53,1.300,0.985
27/11/2025,12:42:54,1.300,0.975
27/11/2025,12:42:55,1.300,0.985
27/11/2025,12:42:56,1.300,0.975
27/11/2025,12:42:57,1.300,0.975
27/11/2025,12:42:58,1.300,0.975
27/11/2025,12:42:59,1.300,0.984
27/11/2025,12:43:00,1.300,0.984
27/11/2025,12:43:01,1.300,0.975
27/11/2025,12:43:02,1.300,0.975
27/11/2025,12:43:03,1.300,0.975
27/11/2025,12:43:04,1.300,0.984
27/11/2025,12:43:05,1.300,0.975
27/11/2025,12:43:06,1.300,0.984
27/11/2025,12:43:07,1.300,0.984
27/11/2025,12:43:08,1.300,0.984
27/11/2025,12:43:09,1.300,0.975
27/11/2025,12:43:10,1.300,0.975
27/11/2025,12:43:11,1.300,0.984
27/11/2025,12:43:12,1.300,0.975
27/11/2025,12:43:13,1.300,0.984
27/11/2025,12:43:14,1.300,0.975
27/11/2025,12:43:15,1.308,0.981
27/11/2025,12:43:16,1.300,0.984
27/11/2025,12:43:17,1.300,0.975
27/11/2025,12:43:18,1.300,0.975
27/11/2025,12:43:19,1.300,0.984
27/11/2025,12:43:20,1.300,0.984
27/11/2025,12:43:21,1.300,0.975
27/11/2025,12:43:22,1.300,0.984
27/11/2025,12:43:23,1.300,0.975
27/11/2025,12:43:24,1.300,0.984
27/11/2025,12:43:25,1.300,0.985
27/11/2025,12:43:26,1.300,0.984
27/11/2025,12:43:27,1.308,0.981
27/11/2025,12:43:28,1.300,0.975
27/11/2025,12:43:29,1.300,0.975
27/11/2025,12:43:30,1.300,0.975
27/11/2025,12:43:31,1.300,0.975
27/11/2025,12:43:32,1.300,0.975
27/11/2025,12:43:33,1.300,0.975
27/11/2025,12:43:34,1.300,0.975
27/11/2025,12:43:35,1.300,0.985
27/11/2025,12:43:36,1.300,0.984
27/11/2025,12:43:37,1.300,0.976
27/11/2025,12:43:38,1.300,0.975
27/11/2025,12:43:39,1.300,0.975
27/11/2025,12:43:40,1.300,0.984
27/11/2025,12:43:41,1.300,0.975
27/11/2025,12:43:42,1.300,0.975
27/11/2025,12:43:43,1.300,0.984
27/11/2025,12:43:44,1.300,0.975
27/11/2025,12:43:45,1.300,0.975
27/11/2025,12:43:46,1.300,0.975
27/11/2025,12:43:47,1.300,0.975
27/11/2025,12:43:48,1.300,0.975
27/11/2025,12:43:49,1.300,0.975
27/11/2025,12:43:50,1.300,0.975
27/11/2025,12:43:51,1.300,0.985
27/11/2025,12:43:52,1.300,0.975
27/11/2025,12:43:53,1.300,0.975
27/11/2025,12:43:54,1.300,0.975
27/11/2025,12:43:55,1.300,0.984
27/11/2025,12:43:56,1.300,0.984
27/11/2025,12:43:57,1.300,0.984
27/11/2025,12:43:58,1.300,0.985
27/11/2025,12:43:59,1.300,0.984
27/11/2025,12:44:00,1.300,0.984
27/11/2025,12:44:01,1.300,0.983
27/11/2025,12:44:02,1.300,0.984
27/11/2025,12:44:03,1.300,0.984
27/11/2025,12:44:04,1.300,0.984
27/11/2025,12:44:05,1.300,0.984
27/11/2025,12:44:06,1.300,0.975
27/11/2025,12:44:07,1.300,0.975
27/11/2025,12:44:08,1.300,0.984
27/11/2025,12:44:09,1.300,0.984
27/11/2025,12:44:10,1.300,0.984
27/11/2025,12:44:11,1.300,0.984
27/11/2025,12:44:12,1.300,0.975
27/11/2025,12:44:13,1.300,0.975
27/11/2025,12:44:14,1.300,0.975
27/11/2025,12:44:15,1.300,0.984
27/11/2025,12:44:16,1.300,0.983
27/11/2025,12:44:17,1.300,0.975
27/11/2025,12:44:18,1.300,0.975
27/11/2025,12:44:19,1.300,0.984
27/11/2025,12:44:20,1.300,0.975
27/11/2025,12:44:21,1.300,0.975
27/11/2025,12:44:22,1.300,0.975
27/11/2025,12:44:23,1.300,0.984
27/11/2025,12:44:24,1.300,0.984
27/11/2025,12:44:25,1.300,0.975
27/11/2025,12:44:26,1.300,0.984
27/11/2025,12:44:27,1.300,0.985
27/11/2025,12:44:28,1.308,0.980
27/11/2025,12:44:29,1.300,0.975
27/11/2025,12:44:30,1.300,0.975
27/11/2025,12:44:31,1.300,0.975
27/11/2025,12:44:32,1.300,0.984
27/11/2025,12:44:33,1.300,0.975
27/11/2025,12:44:34,1.300,0.975
27/11/2025,12:44:35,1.300,0.975
27/11/2025,12:44:36,1.300,0.984
27/11/2025,12:44:37,1.300,0.984
27/11/2025,12:44:38,1.300,0.975
27/11/2025,12:44:39,1.300,0.984
27/11/2025,12:44:40,1.300,0.984
27/11/2025,12:44:41,1.300,0.984
27/11/2025,12:44:42,1.300,0.975
27/11/2025,12:44:43,1.300,0.984
27/11/2025,12:44:44,1.307,0.980
27/11/2025,12:44:45,1.300,0.975
27/11/2025,12:44:46,1.300,0.984
27/11/2025,12:44:47,1.300,0.975
27/11/2025,12:44:48,1.300,0.975
27/11/2025,12:44:49,1.300,0.978
27/11/2025,12:44:50,1.300,0.976
27/11/2025,12:44:51,1.300,0.984
27/11/2025,12:44:52,1.300,0.984
27/11/2025,12:44:53,1.300,0.984
27/11/2025,12:44:54,1.300,0.984
27/11/2025,12:44:55,1.300,0.984
27/11/2025,12:44:56,1.300,0.975
27/11/2025,12:44:57,1.300,0.975
27/11/2025,12:44:58,1.300,0.975
27/11/2025,12:44:59,1.300,0.976
27/11/2025,12:45:00,1.300,0.984
27/11/2025,12:45:01,1.300,0.984
27/11/2025,12:45:02,1.300,0.984
27/11/2025,12:45:03,1.300,0.984
27/11/2025,12:45:04,1.300,0.975
27/11/2025,12:45:05,1.300,0.975
27/11/2025,12:45:06,1.300,0.975
27/11/2025,12:45:07,1.300,0.984
27/11/2025,12:45:08,1.300,0.975
27/11/2025,12:45:09,1.300,0.984
27/11/2025,12:45:10,1.300,0.984
27/11/2025,12:45:11,1.300,0.975
27/11/2025,12:45:12,1.300,0.984
27/11/2025,12:45:13,1.300,0.975
27/11/2025,12:45:14,1.300,0.984
27/11/2025,12:45:15,1.300,0.984
27/11/2025,12:45:16,1.300,0.975
27/11/2025,12:45:17,1.300,0.975
27/11/2025,12:45:18,1.305,0.980
27/11/2025,12:45:19,1.300,0.984
27/11/2025,12:45:20,1.300,0.984
27/11/2025,12:45:21,1.300,0.984
27/11/2025,12:45:22,1.300,0.975
27/11/2025,12:45:23,1.300,0.975
27/11/2025,12:45:24,1.300,0.984
27/11/2025,12:45:25,1.300,0.984
27/11/2025,12:45:26,1.300,0.984
27/11/2025,12:45:27,1.300,0.975
27/11/2025,12:45:28,1.300,0.984
27/11/2025,12:45:29,1.300,0.984
27/11/2025,12:45:30,1.300,0.984
27/11/2025,12:45:31,1.300,0.975
27/11/2025,12:45:32,1.300,0.976
27/11/2025,12:45:33,1.300,0.984
27/11/2025,12:45:34,1.300,0.984
27/11/2025,12:45:35,1.300,0.984
27/11/2025,12:45:36,1.300,0.975
27/11/2025,12:45:37,1.300,0.975
27/11/2025,12:45:38,1.300,0.984
27/11/2025,12:45:39,1.300,0.976
27/11/2025,12:45:40,1.300,0.975
27/11/2025,12:45:41,1.300,0.984
27/11/2025,12:45:42,1.300,0.984
27/11/2025,12:45:43,1.300,0.984
27/11/2025,12:45:44,1.300,0.984
27/11/2025,12:45:45,1.300,0.975
27/11/2025,12:45:46,1.300,0.984
27/11/2025,12:45:47,1.300,0.984
27/11/2025,12:45:48,1.300,0.984
27/11/2025,12:45:49,1.306,0.978
27/11/2025,12:45:50,1.300,0.975
27/11/2025,12:45:51,1.300,0.975
27/11/2025,12:45:52,1.300,0.975
27/11/2025,12:45:53,1.300,0.984
27/11/2025,12:45:54,1.300,0.984
27/11/2025,12:45:55,1.300,0.983
27/11/2025,12:45:56,1.306,0.977
27/11/2025,12:45:57,1.300,0.975
27/11/2025,12:45:58,1.300,0.983
27/11/2025,12:45:59,1.300,0.975
27/11/2025,12:46:00,1.300,0.983
27/11/2025,12:46:01,1.300,0.975
27/11/2025,12:46:02,1.300,0.984
27/11/2025,12:46:03,1.300,0.984
27/11/2025,12:46:04,1.300,0.975
27/11/2025,12:46:05,1.300,0.975
27/11/2025,12:46:06,1.300,0.976
27/11/2025,12:46:07,1.300,0.983
27/11/2025,12:46:08,1.300,0.975
27/11/2025,12:46:09,1.300,0.975
27/11/2025,12:46:10,1.304,0.978
27/11/2025,12:46:11,1.300,0.975
27/11/2025,12:46:12,1.300,0.975
27/11/2025,12:46:13,1.300,0.977
27/11/2025,12:46:14,1.300,0.975
27/11/2025,12:46:15,1.300,0.984
27/11/2025,12:46:16,1.300,0.983
27/11/2025,12:46:17,1.300,0.975
27/11/2025,12:46:18,1.300,0.983
27/11/2025,12:46:19,1.300,0.984
27/11/2025,12:46:20,1.300,0.984
27/11/2025,12:46:21,1.300,0.983
27/11/2025,12:46:22,1.300,0.975
27/11/2025,12:46:23,1.300,0.984
27/11/2025,12:46:24,1.300,0.977
27/11/2025,12:46:25,1.300,0.975
27/11/2025,12:46:26,1.300,0.984
27/11/2025,12:46:27,1.300,0.976
27/11/2025,12:46:28,1.300,0.975
27/11/2025,12:46:29,1.300,0.984
27/11/2025,12:46:30,1.300,0.975
27/11/2025,12:46:31,1.300,0.984
27/11/2025,12:46:32,1.300,0.984
27/11/2025,12:46:33,1.300,0.984
27/11/2025,12:46:34,1.300,0.984
27/11/2025,12:46:35,1.300,0.983
27/11/2025,12:46:36,1.300,0.984
27/11/2025,12:46:37,1.300,0.984
27/11/2025,12:46:38,1.300,0.983
27/11/2025,12:46:39,1.300,0.983
27/11/2025,12:46:40,1.300,0.975
27/11/2025,12:46:41,1.300,0.976
27/11/2025,12:46:42,1.300,0.975
27/11/2025,12:46:43,1.300,0.984
27/11/2025,12:46:44,1.300,0.976
27/11/2025,12:46:45,1.300,0.984
27/11/2025,12:46:46,1.300,0.975
27/11/2025,12:46:47,1.300,0.976
27/11/2025,12:46:48,1.300,0.975
27/11/2025,12:46:49,1.300,0.983
27/11/2025,12:46:50,1.300,0.975
27/11/2025,12:46:51,1.300,0.975
27/11/2025,12:46:52,1.300,0.983
27/11/2025,12:46:53,1.300,0.975
27/11/2025,12:46:54,1.300,0.984
27/11/2025,12:46:55,1.300,0.975
27/11/2025,12:46:56,1.300,0.984
27/11/2025,12:46:57,1.300,0.975
27/11/2025,12:46:58,1.300,0.975
27/11/2025,12:46:59,1.300,0.975
27/11/2025,12:47:00,1.300,0.984
27/11/2025,12:47:01,1.300,0.984
27/11/2025,12:47:02,1.300,0.976
27/11/2025,12:47:03,1.300,0.975
27/11/2025,12:47:04,1.300,0.975
27/11/2025,12:47:05,1.300,0.983
27/11/2025,12:47:06,1.300,0.975
27/11/2025,12:47:07,1.300,0.984
27/11/2025,12:47:08,1.300,0.983
27/11/2025,12:47:09,1.300,0.983
27/11/2025,12:47:10,1.300,0.984
27/11/2025,12:47:11,1.300,0.975
27/11/2025,12:47:12,1.300,0.976
27/11/2025,12:47:13,1.300,0.984
27/11/2025,12:47:14,1.300,0.975
27/11/2025,12:47:15,1.300,0.975
27/11/2025,12:47:16,1.300,0.984
27/11/2025,12:47:17,1.300,0.984
27/11/2025,12:47:18,1.300,0.976
27/11/2025,12:47:19,1.300,0.984
27/11/2025,12:47:20,1.300,0.978
27/11/2025,12:47:21,1.300,0.976
27/11/2025,12:47:22,1.300,0.975
27/11/2025,12:47:23,1.300,0.984
27/11/2025,12:47:24,1.300,0.976
27/11/2025,12:47:25,1.300,0.984
27/11/2025,12:47:26,1.300,0.976
27/11/2025,12:47:27,1.300,0.984
27/11/2025,12:47:28,1.300,0.975
27/11/2025,12:47:29,1.300,0.983
27/11/2025,12:47:30,1.300,0.975
27/11/2025,12:47:31,1.300,0.983
27/11/2025,12:47:32,1.300,0.983
27/11/2025,12:47:33,1.300,0.984
27/11/2025,12:47:34,1.300,0.976
27/11/2025,12:47:35,1.300,0.983
27/11/2025,12:47:36,1.300,0.975
27/11/2025,12:47:37,1.300,0.976
27/11/2025,12:47:38,1.300,0.975
27/11/2025,12:47:39,1.300,0.983
27/11/2025,12:47:40,1.300,0.983
27/11/2025,12:47:41,1.300,0.984
27/11/2025,12:47:42,1.300,0.975
27/11/2025,12:47:43,1.300,0.975
27/11/2025,12:47:44,1.300,0.977
27/11/2025,12:47:45,1.300,0.975
27/11/2025,12:47:46,1.300,0.975
27/11/2025,12:47:47,1.300,0.975
27/11/2025,12:47:48,1.300,0.984
27/11/2025,12:47:49,1.300,0.975
27/11/2025,12:47:50,1.300,0.984
27/11/2025,12:47:51,1.302,0.978
27/11/2025,12:47:52,1.300,0.983
27/11/2025,12:47:53,1.300,0.975
27/11/2025,12:47:54,1.300,0.975
27/11/2025,12:47:55,1.300,0.983
27/11/2025,12:47:56,1.300,0.975
27/11/2025,12:47:57,1.300,0.983
27/11/2025,12:47:58,1.300,0.978
27/11/2025,12:47:59,1.300,0.983
27/11/2025,12:48:00,1.300,0.983
27/11/2025,12:48:01,1.300,0.975
27/11/2025,12:48:02,1.300,0.975
27/11/2025,12:48:03,1.300,0.983
27/11/2025,12:48:04,1.300,0.983
27/11/2025,12:48:05,1.300,0.983
27/11/2025,12:48:06,1.300,0.975
27/11/2025,12:48:07,1.300,0.983
27/11/2025,12:48:08,1.300,0.983
27/11/2025,12:48:09,1.300,0.983
27/11/2025,12:48:10,1.300,0.983
27/11/2025,12:48:11,1.300,0.983
27/11/2025,12:48:12,1.300,0.983
27/11/2025,12:48:13,1.300,0.983
27/11/2025,12:48:14,1.300,0.984
27/11/2025,12:48:15,1.300,0.983
27/11/2025,12:48:16,1.300,0.976
27/11/2025,12:48:17,1.300,0.976
27/11/2025,12:48:18,1.300,0.983
27/11/2025,12:48:19,1.300,0.984
27/11/2025,12:48:20,1.300,0.983
27/11/2025,12:48:21,1.300,0.976
27/11/2025,12:48:22,1.300,0.975
27/11/2025,12:48:23,1.300,0.976
27/11/2025,12:48:24,1.300,0.983
27/11/2025,12:48:25,1.300,0.979
27/11/2025,12:48:26,1.300,0.983
27/11/2025,12:48:27,1.300,0.983
27/11/2025,12:48:28,1.300,0.983
27/11/2025,12:48:29,1.300,0.983
27/11/2025,12:48:30,1.300,0.976
27/11/2025,12:48:31,1.300,0.976
27/11/2025,12:48:32,1.300,0.975
27/11/2025,12:48:33,1.300,0.975
27/11/2025,12:48:34,1.300,0.983
27/11/2025,12:48:35,1.300,0.975
27/11/2025,12:48:36,1.300,0.976
27/11/2025,12:48:37,1.300,0.976
27/11/2025,12:48:38,1.300,0.976
27/11/2025,12:48:39,1.300,0.978
27/11/2025,12:48:40,1.300,0.976
27/11/2025,12:48:41,1.303,0.978
27/11/2025,12:48:42,1.300,0.976
27/11/2025,12:48:43,1.300,0.983
27/11/2025,12:48:44,1.300,0.984
27/11/2025,12:48:45,1.300,0.983
27/11/2025,12:48:46,1.300,0.984
27/11/2025,12:48:47,1.300,0.983
27/11/2025,12:48:48,1.300,0.984
27/11/2025,12:48:49,1.300,0.984
27/11/2025,12:48:50,1.300,0.975
27/11/2025,12:48:51,1.300,0.976
27/11/2025,12:48:52,1.300,0.983
27/11/2025,12:48:53,1.300,0.984
27/11/2025,12:48:54,1.300,0.975
27/11/2025,12:48:55,1.300,0.976
27/11/2025,12:48:56,1.302,0.981
27/11/2025,12:48:57,1.300,0.984
27/11/2025,12:48:58,1.300,0.983
27/11/2025,12:48:59,1.300,0.975
27/11/2025,12:49:00,1.300,0.984
27/11/2025,12:49:01,1.300,0.976
27/11/2025,12:49:02,1.300,0.983
27/11/2025,12:49:03,1.300,0.976
27/11/2025,12:49:04,1.300,0.983
27/11/2025,12:49:05,1.300,0.976
27/11/2025,12:49:06,1.300,0.983
27/11/2025,12:49:07,1.300,0.984
27/11/2025,12:49:08,1.300,0.976
27/11/2025,12:49:09,1.300,0.983
27/11/2025,12:49:10,1.300,0.976
27/11/2025,12:49:11,1.300,0.983
27/11/2025,12:49:12,1.300,0.975
27/11/2025,12:49:13,1.300,0.983
27/11/2025,12:49:14,1.300,0.976
27/11/2025,12:49:15,1.300,0.983
27/11/2025,12:49:16,1.300,0.975
27/11/2025,12:49:17,1.300,0.975
27/11/2025,12:49:18,1.300,0.984
27/11/2025,12:49:19,1.300,0.984
27/11/2025,12:49:20,1.300,0.983
27/11/2025,12:49:21,1.300,0.984
27/11/2025,12:49:22,1.300,0.976
27/11/2025,12:49:23,1.300,0.983
27/11/2025,12:49:24,1.300,0.976
27/11/2025,12:49:25,1.300,0.976
27/11/2025,12:49:26,1.300,0.983
27/11/2025,12:49:27,1.300,0.975
27/11/2025,12:49:28,1.300,0.983
27/11/2025,12:49:29,1.300,0.976
27/11/2025,12:49:30,1.300,0.976
27/11/2025,12:49:31,1.300,0.984
27/11/2025,12:49:32,1.300,0.976
27/11/2025,12:49:33,1.300,0.983
27/11/2025,12:49:34,1.300,0.975
27/11/2025,12:49:35,1.300,0.983
27/11/2025,12:49:36,1.300,0.984
27/11/2025,12:49:37,1.300,0.976
27/11/2025,12:49:38,1.300,0.984
27/11/2025,12:49:39,1.300,0.983
27/11/2025,12:49:40,1.300,0.983
27/11/2025,12:49:41,1.300,0.983
27/11/2025,12:49:42,1.300,0.983
27/11/2025,12:49:43,1.300,0.975
27/11/2025,12:49:44,1.300,0.983
27/11/2025,12:49:45,1.300,0.984
27/11/2025,12:49:46,1.300,0.976
27/11/2025,12:49:47,1.300,0.983
27/11/2025,12:49:48,1.300,0.983
27/11/2025,12:49:49,1.300,0.983
27/11/2025,12:49:50,1.300,0.976
27/11/2025,12:49:51,1.300,0.975
27/11/2025,12:49:52,1.300,0.976
27/11/2025,12:49:53,1.300,0.983
27/11/2025,12:49:54,1.300,0.976
27/11/2025,12:49:55,1.300,0.983
27/11/2025,12:49:56,1.300,0.983
27/11/2025,12:49:57,1.300,0.974
27/11/2025,12:49:58,1.300,0.975
27/11/2025,12:49:59,1.300,0.983
27/11/2025,12:50:00,1.300,0.983
27/11/2025,12:50:01,1.300,0.983
27/11/2025,12:50:02,1.300,0.975
27/11/2025,12:50:03,1.300,0.976
27/11/2025,12:50:04,1.300,0.975
27/11/2025,12:50:05,1.300,0.976
27/11/2025,12:50:06,1.300,0.975
27/11/2025,12:50:07,1.300,0.976
27/11/2025,12:50:08,1.300,0.983
27/11/2025,12:50:09,1.301,0.982
27/11/2025,12:50:10,1.300,0.975
27/11/2025,12:50:11,1.300,0.975
27/11/2025,12:50:12,1.300,0.975
27/11/2025,12:50:13,1.300,0.975
27/11/2025,12:50:14,1.300,0.975
27/11/2025,12:50:15,1.300,0.976
27/11/2025,12:50:16,1.300,0.983
27/11/2025,12:50:17,1.300,0.983
27/11/2025,12:50:18,1.300,0.982
27/11/2025,12:50:19,1.300,0.976
27/11/2025,12:50:20,1.300,0.983
27/11/2025,12:50:21,1.300,0.976
27/11/2025,12:50:22,1.300,0.974
27/11/2025,12:50:23,1.300,0.983
27/11/2025,12:50:24,1.300,0.983
27/11/2025,12:50:25,1.300,0.983
27/11/2025,12:50:26,1.300,0.976
27/11/2025,12:50:27,1.300,0.976
27/11/2025,12:50:28,1.300,0.983
27/11/2025,12:50:29,1.300,0.982
27/11/2025,12:50:30,1.300,0.983
27/11/2025,12:50:31,1.300,0.974
27/11/2025,12:50:32,1.300,0.983
27/11/2025,12:50:33,1.300,0.973
27/11/2025,12:50:34,1.300,0.983
27/11/2025,12:50:35,1.300,0.983
27/11/2025,12:50:36,1.300,0.975
27/11/2025,12:50:37,1.300,0.975
27/11/2025,12:50:38,1.300,0.982
27/11/2025,12:50:39,1.300,0.982
27/11/2025,12:50:40,1.300,0.973
27/11/2025,12:50:41,1.300,0.984
27/11/2025,12:50:42,1.300,0.983
27/11/2025,12:50:43,1.300,0.975
27/11/2025,12:50:44,1.300,0.982
27/11/2025,12:50:45,1.300,0.983
27/11/2025,12:50:46,1.300,0.984
27/11/2025,12:50:47,1.300,0.983
27/11/2025,12:50:48,1.300,0.983
27/11/2025,12:50:49,1.300,0.983
27/11/2025,12:50:50,1.300,0.977
27/11/2025,12:50:51,1.300,0.975
27/11/2025,12:50:52,1.300,0.975
27/11/2025,12:50:53,1.300,0.975
27/11/2025,12:50:54,1.300,0.975
27/11/2025,12:50:55,1.300,0.983
27/11/2025,12:50:56,1.300,0.982
27/11/2025,12:50:57,1.300,0.983
27/11/2025,12:50:58,1.300,0.983
27/11/2025,12:50:59,1.300,0.983
27/11/2025,12:51:00,1.300,0.982
27/11/2025,12:51:01,1.300,0.975
27/11/2025,12:51:02,1.300,0.974
27/11/2025,12:51:03,1.300,0.974
27/11/2025,12:51:04,1.300,0.977
27/11/2025,12:51:05,1.300,0.981
27/11/2025,12:51:06,1.300,0.983
27/11/2025,12:51:07,1.300,0.983
27/11/2025,12:51:08,1.300,0.974
27/11/2025,12:51:09,1.300,0.983
27/11/2025,12:51:10,1.300,0.973
27/11/2025,12:51:11,1.300,0.974
27/11/2025,12:51:12,1.300,0.973
27/11/2025,12:51:13,1.300,0.977
27/11/2025,12:51:14,1.300,0.982
27/11/2025,12:51:15,1.300,0.983
27/11/2025,12:51:16,1.300,0.975
27/11/2025,12:51:17,1.300,0.983
27/11/2025,12:51:18,1.300,0.974
27/11/2025,12:51:19,1.300,0.983
27/11/2025,12:51:20,1.300,0.971
27/11/2025,12:51:21,1.300,0.983
27/11/2025,12:51:22,1.300,0.983
27/11/2025,12:51:23,1.300,0.972
27/11/2025,12:51:24,1.300,0.983
27/11/2025,12:51:25,1.300,0.971
27/11/2025,12:51:26,1.300,0.983
27/11/2025,12:51:27,1.300,0.983
27/11/2025,12:51:28,1.300,0.973
27/11/2025,12:51:29,1.300,0.983
27/11/2025,12:51:30,1.300,0.983
27/11/2025,12:51:31,1.300,0.983
27/11/2025,12:51:32,1.300,0.983
27/11/2025,12:51:33,1.300,0.983
27/11/2025,12:51:34,1.300,0.971
27/11/2025,12:51:35,1.300,0.983
27/11/2025,12:51:36,1.300,0.983
27/11/2025,12:51:37,1.300,0.970
27/11/2025,12:51:38,1.300,0.983
27/11/2025,12:51:39,1.300,0.983
27/11/2025,12:51:40,1.300,0.983
27/11/2025,12:51:41,1.300,0.983
27/11/2025,12:51:42,1.300,0.983
27/11/2025,12:51:43,1.300,0.982
27/11/2025,12:51:44,1.300,0.974
27/11/2025,12:51:45,1.300,0.984
27/11/2025,12:51:46,1.300,0.983
27/11/2025,12:51:47,1.300,0.969
27/11/2025,12:51:48,1.300,0.983
27/11/2025,12:51:49,1.300,0.972
27/11/2025,12:51:50,1.300,0.982
27/11/2025,12:51:51,1.300,0.983
27/11/2025,12:51:52,1.300,0.976
27/11/2025,12:51:53,1.300,0.983
27/11/2025,12:51:54,1.300,0.983
27/11/2025,12:51:55,1.300,0.983
27/11/2025,12:51:56,1.300,0.972
27/11/2025,12:51:57,1.300,0.983
27/11/2025,12:51:58,1.300,0.974
27/11/2025,12:51:59,1.300,0.973
27/11/2025,12:52:00,1.300,0.972
27/11/2025,12:52:01,1.300,0.983
27/11/2025,12:52:02,1.300,0.983
27/11/2025,12:52:03,1.300,0.972
27/11/2025,12:52:04,1.300,0.974
27/11/2025,12:52:05,1.300,0.983
27/11/2025,12:52:06,1.300,0.982
27/11/2025,12:52:07,1.300,0.984
27/11/2025,12:52:08,1.300,0.974
27/11/2025,12:52:09,1.300,0.983
27/11/2025,12:52:10,1.300,0.983
27/11/2025,12:52:11,1.300,0.984
27/11/2025,12:52:12,1.300,0.983
27/11/2025,12:52:13,1.300,0.983
27/11/2025,12:52:14,1.300,0.969
27/11/2025,12:52:15,1.300,0.971
27/11/2025,12:52:16,1.300,0.983
27/11/2025,12:52:17,1.300,0.984
27/11/2025,12:52:18,1.300,0.973
27/11/2025,12:52:19,1.300,0.983
27/11/2025,12:52:20,1.300,0.983
27/11/2025,12:52:21,1.300,0.983
27/11/2025,12:52:22,1.300,0.983
27/11/2025,12:52:23,1.300,0.983
27/11/2025,12:52:24,1.300,0.974
27/11/2025,12:52:25,1.300,0.970
27/11/2025,12:52:26,1.300,0.977
27/11/2025,12:52:27,1.300,0.978
27/11/2025,12:52:28,1.300,0.983
27/11/2025,12:52:29,1.300,0.983
27/11/2025,12:52:30,1.300,0.976
27/11/2025,12:52:31,1.300,0.983
27/11/2025,12:52:32,1.300,0.983
27/11/2025,12:52:33,1.300,0.976
27/11/2025,12:52:34,1.300,0.983
27/11/2025,12:52:35,1.300,0.972
27/11/2025,12:52:36,1.300,0.971
27/11/2025,12:52:37,1.300,0.983
27/11/2025,12:52:38,1.300,0.983
27/11/2025,12:52:39,1.300,0.977
27/11/2025,12:52:40,1.300,0.975
27/11/2025,12:52:41,1.300,0.983
27/11/2025,12:52:42,1.300,0.983
27/11/2025,12:52:43,1.300,0.983
27/11/2025,12:52:44,1.300,0.977
27/11/2025,12:52:45,1.300,0.984
27/11/2025,12:52:46,1.300,0.973
27/11/2025,12:52:47,1.300,0.973
27/11/2025,12:52:48,1.300,0.983
27/11/2025,12:52:49,1.300,0.971
27/11/2025,12:52:50,1.300,0.970
27/11/2025,12:52:51,1.300,0.976
27/11/2025,12:52:52,1.300,0.983
27/11/2025,12:52:53,1.300,0.973
27/11/2025,12:52:54,1.300,0.984
27/11/2025,12:52:55,1.300,0.983
27/11/2025,12:52:56,1.300,0.976
27/11/2025,12:52:57,1.300,0.970
27/11/2025,12:52:58,1.300,0.983
27/11/2025,12:52:59,1.300,0.970
27/11/2025,12:53:00,1.300,0.984
27/11/2025,12:53:01,1.300,0.975
27/11/2025,12:53:02,1.300,0.984
27/11/2025,12:53:03,1.300,0.969
27/11/2025,12:53:04,1.300,0.983
27/11/2025,12:53:05,1.300,0.983
27/11/2025,12:53:06,1.300,0.970
27/11/2025,12:53:07,1.300,0.984
27/11/2025,12:53:08,1.300,0.983
27/11/2025,12:53:09,1.300,0.983
27/11/2025,12:53:10,1.300,0.984
27/11/2025,12:53:11,1.300,0.977
27/11/2025,12:53:12,1.300,0.976
27/11/2025,12:53:13,1.300,0.983
27/11/2025,12:53:14,1.300,0.983
27/11/2025,12:53:15,1.300,0.971
27/11/2025,12:53:16,1.300,0.983
27/11/2025,12:53:17,1.300,0.977
27/11/2025,12:53:18,1.300,0.975
27/11/2025,12:53:19,1.300,0.979
27/11/2025,12:53:20,1.300,0.984
27/11/2025,12:53:21,1.300,0.969
27/11/2025,12:53:22,1.300,0.976
27/11/2025,12:53:23,1.300,0.971
27/11/2025,12:53:24,1.300,0.974
27/11/2025,12:53:25,1.300,0.983
27/11/2025,12:53:26,1.300,0.984
27/11/2025,12:53:27,1.300,0.980
27/11/2025,12:53:28,1.300,0.974
27/11/2025,12:53:29,1.300,0.983
27/11/2025,12:53:30,1.300,0.978
27/11/2025,12:53:31,1.300,0.969
27/11/2025,12:53:32,1.300,0.984
27/11/2025,12:53:33,1.300,0.977
27/11/2025,12:53:34,1.300,0.983
27/11/2025,12:53:35,1.300,0.983
27/11/2025,12:53:36,1.300,0.984
27/11/2025,12:53:37,1.300,0.970
27/11/2025,12:53:38,1.300,0.969
27/11/2025,12:53:39,1.300,0.969
27/11/2025,12:53:40,1.300,0.975
27/11/2025,12:53:41,1.300,0.983
27/11/2025,12:53:42,1.300,0.972
27/11/2025,12:53:43,1.300,0.983
27/11/2025,12:53:44,1.300,0.977
27/11/2025,12:53:45,1.300,0.976
27/11/2025,12:53:46,1.300,0.984
27/11/2025,12:53:47,1.300,0.975
27/11/2025,12:53:48,1.300,0.979
27/11/2025,12:53:49,1.300,0.983
27/11/2025,12:53:50,1.300,0.984
27/11/2025,12:53:51,1.300,0.971
27/11/2025,12:53:52,1.300,0.984
27/11/2025,12:53:53,1.300,0.981
27/11/2025,12:53:54,1.300,0.983
27/11/2025,12:53:55,1.300,0.983
27/11/2025,12:53:56,1.300,0.983
27/11/2025,12:53:57,1.300,0.984
27/11/2025,12:53:58,1.300,0.979
27/11/2025,12:53:59,1.300,0.984
27/11/2025,12:54:00,1.300,0.984
27/11/2025,12:54:01,1.300,0.980
27/11/2025,12:54:02,1.300,0.978
27/11/2025,12:54:03,1.300,0.972
27/11/2025,12:54:04,1.300,0.983
27/11/2025,12:54:05,1.300,0.973
27/11/2025,12:54:06,1.300,0.983
27/11/2025,12:54:07,1.300,0.984
27/11/2025,12:54:08,1.300,0.984
27/11/2025,12:54:09,1.300,0.979
27/11/2025,12:54:10,1.300,0.983
27/11/2025,12:54:11,1.300,0.984
27/11/2025,12:54:12,1.300,0.977
27/11/2025,12:54:13,1.300,0.983
27/11/2025,12:54:14,1.300,0.983
27/11/2025,12:54:15,1.300,0.970
27/11/2025,12:54:16,1.300,0.982
27/11/2025,12:54:17,1.300,0.983
27/11/2025,12:54:18,1.300,0.980
27/11/2025,12:54:19,1.300,0.976
27/11/2025,12:54:20,1.300,0.981
27/11/2025,12:54:21,1.300,0.973
27/11/2025,12:54:22,1.300,0.979
27/11/2025,12:54:23,1.300,0.974
27/11/2025,12:54:24,1.300,0.975
27/11/2025,12:54:25,1.300,0.972
27/11/2025,12:54:26,1.300,0.983
27/11/2025,12:54:27,1.300,0.979
27/11/2025,12:54:28,1.300,0.983
27/11/2025,12:54:29,1.300,0.979
27/11/2025,12:54:30,1.300,0.983
27/11/2025,12:54:31,1.300,0.984
27/11/2025,12:54:32,1.300,0.981
27/11/2025,12:54:33,1.300,0.976
27/11/2025,12:54:34,1.300,0.979
27/11/2025,12:54:35,1.300,0.983
27/11/2025,12:54:36,1.300,0.983
27/11/2025,12:54:37,1.300,0.981
27/11/2025,12:54:38,1.300,0.983
27/11/2025,12:54:39,1.300,0.971
27/11/2025,12:54:40,1.300,0.984
27/11/2025,12:54:41,1.300,0.974
27/11/2025,12:54:42,1.300,0.984
27/11/2025,12:54:43,1.300,0.982
27/11/2025,12:54:44,1.300,0.983
27/11/2025,12:54:45,1.300,0.983
27/11/2025,12:54:46,1.300,0.976
27/11/2025,12:54:47,1.300,0.983
27/11/2025,12:54:48,1.300,0.984
27/11/2025,12:54:49,1.300,0.982
27/11/2025,12:54:50,1.300,0.983
27/11/2025,12:54:51,1.300,0.977
27/11/2025,12:54:52,1.300,0.981
27/11/2025,12:54:53,1.300,0.981
27/11/2025,12:54:54,1.300,0.973
27/11/2025,12:54:55,1.300,0.969
27/11/2025,12:54:56,1.300,0.974
27/11/2025,12:54:57,1.300,0.980
27/11/2025,12:54:58,1.300,0.984
27/11/2025,12:54:59,1.300,0.978
27/11/2025,12:55:00,1.300,0.981
27/11/2025,12:55:01,1.300,0.978
27/11/2025,12:55:02,1.300,0.980
27/11/2025,12:55:03,1.300,0.983
27/11/2025,12:55:04,1.300,0.983
27/11/2025,12:55:05,1.300,0.984
27/11/2025,12:55:06,1.300,0.983
27/11/2025,12:55:07,1.300,0.981
27/11/2025,12:55:08,1.300,0.969
27/11/2025,12:55:09,1.300,0.983
27/11/2025,12:55:10,1.300,0.983
27/11/2025,12:55:11,1.300,0.984
27/11/2025,12:55:12,1.300,0.975
27/11/2025,12:55:13,1.300,0.984
27/11/2025,12:55:14,1.300,0.984
27/11/2025,12:55:15,1.300,0.982
27/11/2025,12:55:16,1.300,0.978
27/11/2025,12:55:17,1.300,0.980
27/11/2025,12:55:18,1.300,0.983
27/11/2025,12:55:19,1.300,0.983
27/11/2025,12:55:20,1.300,0.981
27/11/2025,12:55:21,1.300,0.984
27/11/2025,12:55:22,1.300,0.982
27/11/2025,12:55:23,1.300,0.976
27/11/2025,12:55:24,1.300,0.984
27/11/2025,12:55:25,1.300,0.984
27/11/2025,12:55:26,1.300,0.984
27/11/2025,12:55:27,1.300,0.984
27/11/2025,12:55:28,1.300,0.984
27/11/2025,12:55:29,1.300,0.984
27/11/2025,12:55:30,1.300,0.983
27/11/2025,12:55:31,1.300,0.983
27/11/2025,12:55:32,1.300,0.983
27/11/2025,12:55:33,1.300,0.975
27/11/2025,12:55:34,1.300,0.983
27/11/2025,12:55:35,1.300,0.983
27/11/2025,12:55:36,1.300,0.981
27/11/2025,12:55:37,1.300,0.983
27/11/2025,12:55:38,1.300,0.983
27/11/2025,12:55:39,1.300,0.983
27/11/2025,12:55:40,1.300,0.978
27/11/2025,12:55:41,1.300,0.983
27/11/2025,12:55:42,1.300,0.973
27/11/2025,12:55:43,1.300,0.977
27/11/2025,12:55:44,1.300,0.983
27/11/2025,12:55:45,1.300,0.984
27/11/2025,12:55:46,1.299,0.983
27/11/2025,12:55:47,1.300,0.984
27/11/2025,12:55:48,1.300,0.985
27/11/2025,12:55:49,1.300,0.982
27/11/2025,12:55:50,1.300,0.983
27/11/2025,12:55:51,1.300,0.983
27/11/2025,12:55:52,1.300,0.984
27/11/2025,12:55:53,1.300,0.984
27/11/2025,12:55:54,1.300,0.983
27/11/2025,12:55:55,1.300,0.983
27/11/2025,12:55:56,1.300,0.985
27/11/2025,12:55:57,1.300,0.984
27/11/2025,12:55:58,1.300,0.984
27/11/2025,12:55:59,1.300,0.984
27/11/2025,12:56:00,1.300,0.983
27/11/2025,12:56:01,1.300,0.985
27/11/2025,12:56:02,1.300,0.982
27/11/2025,12:56:03,1.300,0.982
27/11/2025,12:56:04,1.300,0.983
27/11/2025,12:56:05,1.300,0.984
27/11/2025,12:56:06,1.300,0.983
27/11/2025,12:56:07,1.300,0.984
27/11/2025,12:56:08,1.300,0.984
27/11/2025,12:56:09,1.300,0.972
27/11/2025,12:56:10,1.300,0.983
27/11/2025,12:56:11,1.300,0.982
27/11/2025,12:56:12,1.300,0.982
27/11/2025,12:56:13,1.300,0.984
27/11/2025,12:56:14,1.300,0.984
27/11/2025,12:56:15,1.300,0.970
27/11/2025,12:56:16,1.300,0.984
27/11/2025,12:56:17,1.300,0.974
27/11/2025,12:56:18,1.300,0.983
27/11/2025,12:56:19,1.300,0.984
27/11/2025,12:56:20,1.300,0.982
27/11/2025,12:56:21,1.300,0.985
27/11/2025,12:56:22,1.300,0.984
27/11/2025,12:56:23,1.300,0.984
27/11/2025,12:56:24,1.300,0.982
27/11/2025,12:56:25,1.300,0.983
27/11/2025,12:56:26,1.300,0.979
27/11/2025,12:56:27,1.300,0.978
27/11/2025,12:56:28,1.300,0.982
27/11/2025,12:56:29,1.300,0.984
27/11/2025,12:56:30,1.300,0.981
27/11/2025,12:56:31,1.300,0.982
27/11/2025,12:56:32,1.300,0.984
27/11/2025,12:56:33,1.300,0.983
27/11/2025,12:56:34,1.300,0.983
27/11/2025,12:56:35,1.300,0.981
27/11/2025,12:56:36,1.300,0.983
27/11/2025,12:56:37,1.300,0.983
27/11/2025,12:56:38,1.300,0.984
27/11/2025,12:56:39,1.300,0.983
27/11/2025,12:56:40,1.300,0.983
27/11/2025,12:56:41,1.300,0.983
27/11/2025,12:56:42,1.300,0.984
27/11/2025,12:56:43,1.300,0.985
27/11/2025,12:56:44,1.300,0.983
27/11/2025,12:56:45,1.300,0.982
27/11/2025,12:56:46,1.300,0.983
27/11/2025,12:56:47,1.300,0.982
27/11/2025,12:56:48,1.300,0.984
27/11/2025,12:56:49,1.300,0.983
27/11/2025,12:56:50,1.300,0.984
27/11/2025,12:56:51,1.300,0.985
27/11/2025,12:56:52,1.300,0.983
27/11/2025,12:56:53,1.300,0.983
27/11/2025,12:56:54,1.300,0.985
27/11/2025,12:56:55,1.300,0.983
27/11/2025,12:56:56,1.300,0.974
27/11/2025,12:56:57,1.300,0.983
27/11/2025,12:56:58,1.300,0.983
27/11/2025,12:56:59,1.300,0.984
27/11/2025,12:57:00,1.300,0.983
27/11/2025,12:57:01,1.300,0.974
27/11/2025,12:57:02,1.300,0.983
27/11/2025,12:57:03,1.300,0.984
27/11/2025,12:57:04,1.300,0.984
27/11/2025,12:57:05,1.300,0.983
27/11/2025,12:57:06,1.300,0.984
27/11/2025,12:57:07,1.300,0.985
27/11/2025,12:57:08,1.300,0.984
27/11/2025,12:57:09,1.300,0.982
27/11/2025,12:57:10,1.300,0.983
27/11/2025,12:57:11,1.300,0.983
27/11/2025,12:57:12,1.300,0.982
27/11/2025,12:57:13,1.300,0.984
27/11/2025,12:57:14,1.300,0.984
27/11/2025,12:57:15,1.300,0.984
27/11/2025,12:57:16,1.300,0.983
27/11/2025,12:57:17,1.300,0.983
27/11/2025,12:57:18,1.300,0.984
27/11/2025,12:57:19,1.300,0.983
27/11/2025,12:57:20,1.300,0.974
27/11/2025,12:57:21,1.300,0.983
27/11/2025,12:57:22,1.300,0.981
27/11/2025,12:57:23,1.300,0.983
27/11/2025,12:57:24,1.300,0.983
27/11/2025,12:57:25,1.300,0.984
27/11/2025,12:57:26,1.300,0.983
27/11/2025,12:57:27,1.300,0.983
27/11/2025,12:57:28,1.300,0.983
27/11/2025,12:57:29,1.300,0.983
27/11/2025,12:57:30,1.300,0.984
27/11/2025,12:57:31,1.300,0.984
27/11/2025,12:57:32,1.300,0.980
27/11/2025,12:57:33,1.300,0.983
27/11/2025,12:57:34,1.300,0.983
27/11/2025,12:57:35,1.300,0.982
27/11/2025,12:57:36,1.300,0.985
27/11/2025,12:57:37,1.300,0.976
27/11/2025,12:57:38,1.300,0.984
27/11/2025,12:57:39,1.300,0.983
27/11/2025,12:57:40,1.300,0.983
27/11/2025,12:57:41,1.300,0.983
27/11/2025,12:57:42,1.300,0.980
27/11/2025,12:57:43,1.300,0.983
27/11/2025,12:57:44,1.300,0.983
27/11/2025,12:57:45,1.300,0.983
27/11/2025,12:57:46,1.300,0.984
27/11/2025,12:57:47,1.300,0.984
27/11/2025,12:57:48,1.300,0.984
27/11/2025,12:57:49,1.300,0.984
27/11/2025,12:57:50,1.300,0.984
27/11/2025,12:57:51,1.300,0.984
27/11/2025,12:57:52,1.300,0.984
27/11/2025,12:57:53,1.300,0.983
27/11/2025,12:57:54,1.300,0.984
27/11/2025,12:57:55,1.300,0.983
27/11/2025,12:57:56,1.300,0.984
27/11/2025,12:57:57,1.300,0.980
27/11/2025,12:57:58,1.300,0.984
27/11/2025,12:57:59,1.300,0.984
27/11/2025,12:58:00,1.300,0.984
27/11/2025,12:58:01,1.300,0.984
27/11/2025,12:58:02,1.300,0.984
27/11/2025,12:58:03,1.300,0.982
27/11/2025,12:58:04,1.300,0.984
27/11/2025,12:58:05,1.300,0.984
27/11/2025,12:58:06,1.300,0.984
27/11/2025,12:58:07,1.300,0.984
27/11/2025,12:58:08,1.300,0.984
27/11/2025,12:58:09,1.300,0.985
27/11/2025,12:58:10,1.300,0.981
27/11/2025,12:58:11,1.300,0.983
27/11/2025,12:58:12,1.300,0.981
27/11/2025,12:58:13,1.300,0.984
27/11/2025,12:58:14,1.300,0.980
27/11/2025,12:58:15,1.300,0.984
27/11/2025,12:58:16,1.300,0.984
27/11/2025,12:58:17,1.300,0.983
27/11/2025,12:58:18,1.300,0.984
27/11/2025,12:58:19,1.294,0.984
27/11/2025,12:58:20,1.300,0.982
27/11/2025,12:58:21,1.300,0.984
27/11/2025,12:58:22,1.300,0.983
27/11/2025,12:58:23,1.300,0.982
27/11/2025,12:58:24,1.300,0.980
27/11/2025,12:58:25,1.300,0.984
27/11/2025,12:58:26,1.300,0.985
27/11/2025,12:58:27,1.300,0.984
27/11/2025,12:58:28,1.300,0.984
27/11/2025,12:58:29,1.300,0.983
27/11/2025,12:58:30,1.300,0.982
27/11/2025,12:58:31,1.300,0.983
27/11/2025,12:58:32,1.300,0.979
27/11/2025,12:58:33,1.300,0.983
27/11/2025,12:58:34,1.300,0.983
27/11/2025,12:58:35,1.300,0.983
27/11/2025,12:58:36,1.300,0.984
27/11/2025,12:58:37,1.300,0.983
27/11/2025,12:58:38,1.300,0.983
27/11/2025,12:58:39,1.300,0.979
27/11/2025,12:58:40,1.300,0.983
27/11/2025,12:58:41,1.300,0.980
27/11/2025,12:58:42,1.300,0.981
27/11/2025,12:58:43,1.300,0.984
27/11/2025,12:58:44,1.300,0.984
27/11/2025,12:58:45,1.300,0.985
27/11/2025,12:58:46,1.300,0.981
27/11/2025,12:58:47,1.300,0.983
27/11/2025,12:58:48,1.300,0.984
27/11/2025,12:58:49,1.300,0.984
27/11/2025,12:58:50,1.300,0.985
27/11/2025,12:58:51,1.300,0.984
27/11/2025,12:58:52,1.300,0.986
27/11/2025,12:58:53,1.300,0.983
27/11/2025,12:58:54,1.300,0.985
27/11/2025,12:58:55,1.300,0.984
27/11/2025,12:58:56,1.300,0.984
27/11/2025,12:58:57,1.300,0.983
27/11/2025,12:58:58,1.300,0.982
27/11/2025,12:58:59,1.300,0.982
27/11/2025,12:59:00,1.300,0.983
27/11/2025,12:59:01,1.300,0.983
27/11/2025,12:59:02,1.300,0.985
27/11/2025,12:59:03,1.300,0.983
27/11/2025,12:59:04,1.300,0.984
27/11/2025,12:59:05,1.300,0.985
27/11/2025,12:59:06,1.300,0.984
27/11/2025,12:59:07,1.300,0.983
27/11/2025,12:59:08,1.294,0.984
27/11/2025,12:59:09,1.300,0.984
27/11/2025,12:59:10,1.300,0.984
27/11/2025,12:59:11,1.300,0.984
27/11/2025,12:59:12,1.300,0.984
27/11/2025,12:59:13,1.300,0.984
27/11/2025,12:59:14,1.300,0.985
27/11/2025,12:59:15,1.300,0.983
27/11/2025,12:59:16,1.300,0.984
27/11/2025,12:59:17,1.300,0.984
27/11/2025,12:59:18,1.300,0.983
27/11/2025,12:59:19,1.300,0.985
27/11/2025,12:59:20,1.300,0.984
27/11/2025,12:59:21,1.300,0.985
27/11/2025,12:59:22,1.300,0.984
27/11/2025,12:59:23,1.300,0.988
27/11/2025,12:59:24,1.300,0.984
27/11/2025,12:59:25,1.300,0.984
27/11/2025,12:59:26,1.300,0.983
27/11/2025,12:59:27,1.300,0.984
27/11/2025,12:59:28,1.300,0.984
27/11/2025,12:59:29,1.300,0.984
27/11/2025,12:59:30,1.300,0.987
27/11/2025,12:59:31,1.300,0.983
27/11/2025,12:59:32,1.300,0.984
27/11/2025,12:59:33,1.300,0.985
27/11/2025,12:59:34,1.300,0.984
27/11/2025,12:59:35,1.300,0.984
27/11/2025,12:59:36,1.300,0.984
27/11/2025,12:59:37,1.300,0.984
27/11/2025,12:59:38,1.300,0.982
27/11/2025,12:59:39,1.300,0.984
27/11/2025,12:59:40,1.300,0.983
27/11/2025,12:59:41,1.300,0.983
27/11/2025,12:59:42,1.300,0.985
27/11/2025,12:59:43,1.300,0.984
27/11/2025,12:59:44,1.300,0.985
27/11/2025,12:59:45,1.300,0.983
27/11/2025,12:59:46,1.300,0.984
27/11/2025,12:59:47,1.300,0.989
27/11/2025,12:59:48,1.300,0.984
27/11/2025,12:59:49,1.300,0.984
27/11/2025,12:59:50,1.300,0.983
27/11/2025,12:59:51,1.300,0.985
27/11/2025,12:59:52,1.300,0.984
27/11/2025,12:59:53,1.300,0.985
27/11/2025,12:59:54,1.300,0.985
27/11/2025,12:59:55,1.300,0.984
27/11/2025,12:59:56,1.300,0.983
27/11/2025,12:59:57,1.300,0.987
27/11/2025,12:59:58,1.300,0.984
27/11/2025,12:59:59,1.300,0.985
27/11/2025,13:00:00,1.300,0.984
27/11/2025,13:00:01,1.300,0.984
27/11/2025,13:00:02,1.300,0.984
27/11/2025,13:00:03,1.300,0.985
27/11/2025,13:00:04,1.300,0.984
27/11/2025,13:00:05,1.300,0.984
27/11/2025,13:00:06,1.300,0.984
27/11/2025,13:00:07,1.300,0.985
27/11/2025,13:00:08,1.300,0.984
27/11/2025,13:00:09,1.300,0.983
27/11/2025,13:00:10,1.300,0.985
27/11/2025,13:00:11,1.300,0.986
27/11/2025,13:00:12,1.300,0.985
27/11/2025,13:00:13,1.300,0.983
27/11/2025,13:00:14,1.300,0.983
27/11/2025,13:00:15,1.300,0.983
27/11/2025,13:00:16,1.300,0.984
27/11/2025,13:00:17,1.300,0.984
27/11/2025,13:00:18,1.300,0.982
27/11/2025,13:00:19,1.300,0.985
27/11/2025,13:00:20,1.300,0.984
27/11/2025,13:00:21,1.300,0.984
27/11/2025,13:00:22,1.300,0.983
27/11/2025,13:00:23,1.300,0.983
27/11/2025,13:00:24,1.300,0.983
27/11/2025,13:00:25,1.300,0.984
27/11/2025,13:00:26,1.300,0.985
27/11/2025,13:00:27,1.300,0.984
27/11/2025,13:00:28,1.300,0.983
27/11/2025,13:00:29,1.300,0.985
27/11/2025,13:00:30,1.300,0.985
27/11/2025,13:00:31,1.300,0.984
27/11/2025,13:00:32,1.300,0.984
27/11/2025,13:00:33,1.300,0.985
27/11/2025,13:00:34,1.300,0.985
27/11/2025,13:00:35,1.300,0.984
27/11/2025,13:00:36,1.300,0.985
27/11/2025,13:00:37,1.300,0.984
27/11/2025,13:00:38,1.300,0.982
27/11/2025,13:00:39,1.300,0.983
27/11/2025,13:00:40,1.300,0.984
27/11/2025,13:00:41,1.300,0.985
27/11/2025,13:00:42,1.300,0.984
27/11/2025,13:00:43,1.300,0.984
27/11/2025,13:00:44,1.300,0.984
27/11/2025,13:00:45,1.300,0.984
27/11/2025,13:00:46,1.300,0.984
27/11/2025,13:00:47,1.300,0.984
27/11/2025,13:00:48,1.300,0.986
27/11/2025,13:00:49,1.300,0.984
27/11/2025,13:00:50,1.300,0.985
27/11/2025,13:00:51,1.300,0.984
27/11/2025,13:00:52,1.300,0.985
27/11/2025,13:00:53,1.300,0.984
27/11/2025,13:00:54,1.300,0.986
27/11/2025,13:00:55,1.300,0.985
27/11/2025,13:00:56,1.300,0.982
27/11/2025,13:00:57,1.300,0.984
27/11/2025,13:00:58,1.300,0.983
27/11/2025,13:00:59,1.300,0.983
27/11/2025,13:01:00,1.300,0.983
27/11/2025,13:01:01,1.300,0.984
27/11/2025,13:01:02,1.300,0.983
27/11/2025,13:01:03,1.300,0.985
27/11/2025,13:01:04,1.300,0.985
27/11/2025,13:01:05,1.300,0.985
27/11/2025,13:01:06,1.290,0.985
27/11/2025,13:01:07,1.300,0.984
27/11/2025,13:01:08,1.300,0.986
27/11/2025,13:01:09,1.300,0.983
27/11/2025,13:01:10,1.300,0.984
27/11/2025,13:01:11,1.300,0.984
27/11/2025,13:01:12,1.300,0.985
27/11/2025,13:01:13,1.300,0.985
27/11/2025,13:01:14,1.300,0.986
27/11/2025,13:01:15,1.300,0.984
27/11/2025,13:01:16,1.300,0.984
27/11/2025,13:01:17,1.300,0.983
27/11/2025,13:01:18,1.300,0.986
27/11/2025,13:01:19,1.300,0.985
27/11/2025,13:01:20,1.300,0.985
27/11/2025,13:01:21,1.300,0.985
27/11/2025,13:01:22,1.288,0.985
27/11/2025,13:01:23,1.300,0.984
27/11/2025,13:01:24,1.300,0.987
27/11/2025,13:01:25,1.300,0.985
27/11/2025,13:01:26,1.300,0.985
27/11/2025,13:01:27,1.300,0.984
27/11/2025,13:01:28,1.300,0.983
27/11/2025,13:01:29,1.300,0.983
27/11/2025,13:01:30,1.300,0.985
27/11/2025,13:01:31,1.300,0.983
27/11/2025,13:01:32,1.300,0.986
27/11/2025,13:01:33,1.300,0.988
27/11/2025,13:01:34,1.300,0.985
27/11/2025,13:01:35,1.300,0.984
27/11/2025,13:01:36,1.300,0.985
27/11/2025,13:01:37,1.300,0.984
27/11/2025,13:01:38,1.300,0.985
27/11/2025,13:01:39,1.300,0.984
27/11/2025,13:01:40,1.300,0.985
27/11/2025,13:01:41,1.300,0.985
27/11/2025,13:01:42,1.300,0.992
27/11/2025,13:01:43,1.300,0.986
27/11/2025,13:01:44,1.300,0.984
27/11/2025,13:01:45,1.300,0.986
27/11/2025,13:01:46,1.300,0.983
27/11/2025,13:01:47,1.300,0.985
27/11/2025,13:01:48,1.300,0.985
27/11/2025,13:01:49,1.300,0.985
27/11/2025,13:01:50,1.300,0.984
27/11/2025,13:01:51,1.300,0.985
27/11/2025,13:01:52,1.300,0.983
27/11/2025,13:01:53,1.300,0.985
27/11/2025,13:01:54,1.300,0.984
27/11/2025,13:01:55,1.300,0.985
27/11/2025,13:01:56,1.300,0.985
27/11/2025,13:01:57,1.300,0.985
27/11/2025,13:01:58,1.300,0.985
27/11/2025,13:01:59,1.300,0.983
27/11/2025,13:02:00,1.300,0.984
27/11/2025,13:02:01,1.300,0.985
27/11/2025,13:02:02,1.300,0.983
27/11/2025,13:02:03,1.300,0.985
27/11/2025,13:02:04,1.300,0.983
27/11/2025,13:02:05,1.300,0.984
27/11/2025,13:02:06,1.300,0.985
27/11/2025,13:02:07,1.300,0.990
27/11/2025,13:02:08,1.300,0.984
27/11/2025,13:02:09,1.300,0.985
27/11/2025,13:02:10,1.300,0.984
27/11/2025,13:02:11,1.300,0.985
27/11/2025,13:02:12,1.300,0.986
27/11/2025,13:02:13,1.300,0.985
27/11/2025,13:02:14,1.300,0.985
27/11/2025,13:02:15,1.300,0.987
27/11/2025,13:02:16,1.300,0.984
27/11/2025,13:02:17,1.300,0.987
27/11/2025,13:02:18,1.300,0.986
27/11/2025,13:02:19,1.300,0.988
27/11/2025,13:02:20,1.300,0.986
27/11/2025,13:02:21,1.300,0.985
27/11/2025,13:02:22,1.300,0.988
27/11/2025,13:02:23,1.300,0.993
27/11/2025,13:02:24,1.300,0.985
27/11/2025,13:02:25,1.300,0.987
27/11/2025,13:02:26,1.300,0.983
27/11/2025,13:02:27,1.300,0.984
27/11/2025,13:02:28,1.300,0.987
27/11/2025,13:02:29,1.300,0.985
27/11/2025,13:02:30,1.300,0.983
27/11/2025,13:02:31,1.300,0.984
27/11/2025,13:02:32,1.300,0.986
27/11/2025,13:02:33,1.300,0.984
27/11/2025,13:02:34,1.300,0.985
27/11/2025,13:02:35,1.300,0.985
27/11/2025,13:02:36,1.300,0.984
27/11/2025,13:02:37,1.300,0.988
27/11/2025,13:02:38,1.300,0.986
27/11/2025,13:02:39,1.300,0.983
27/11/2025,13:02:40,1.300,0.986
27/11/2025,13:02:41,1.300,0.984
27/11/2025,13:02:42,1.300,0.984
27/11/2025,13:02:43,1.300,0.985
27/11/2025,13:02:44,1.300,0.985
27/11/2025,13:02:45,1.300,0.988
27/11/2025,13:02:46,1.300,0.985
27/11/2025,13:02:47,1.300,0.984
27/11/2025,13:02:48,1.300,0.984
27/11/2025,13:02:49,1.300,0.984
27/11/2025,13:02:50,1.300,0.999
27/11/2025,13:02:51,1.300,0.985
27/11/2025,13:02:52,1.300,0.983
27/11/2025,13:02:53,1.300,0.983
27/11/2025,13:02:54,1.300,0.985
27/11/2025,13:02:55,1.300,0.984
27/11/2025,13:02:56,1.300,0.992
27/11/2025,13:02:57,1.300,0.985
27/11/2025,13:02:58,1.300,0.984
27/11/2025,13:02:59,1.300,0.984
27/11/2025,13:03:00,1.300,0.987
27/11/2025,13:03:01,1.300,0.989
27/11/2025,13:03:02,1.300,0.985
27/11/2025,13:03:03,1.300,0.983
27/11/2025,13:03:04,1.300,0.986
27/11/2025,13:03:05,1.300,0.984
27/11/2025,13:03:06,1.300,0.984
27/11/2025,13:03:07,1.300,0.984
27/11/2025,13:03:08,1.300,0.987
27/11/2025,13:03:09,1.300,0.986
27/11/2025,13:03:10,1.300,0.985
27/11/2025,13:03:11,1.300,0.988
27/11/2025,13:03:12,1.300,0.987
27/11/2025,13:03:13,1.300,0.988
27/11/2025,13:03:14,1.300,0.985
27/11/2025,13:03:15,1.300,0.986
27/11/2025,13:03:16,1.300,0.986
27/11/2025,13:03:17,1.300,0.986
27/11/2025,13:03:18,1.300,0.983
27/11/2025,13:03:19,1.300,0.996
27/11/2025,13:03:20,1.300,0.984
27/11/2025,13:03:21,1.300,0.984
27/11/2025,13:03:22,1.300,0.984
27/11/2025,13:03:23,1.300,0.987
27/11/2025,13:03:24,1.300,0.984
27/11/2025,13:03:25,1.300,0.986
27/11/2025,13:03:26,1.300,0.984
27/11/2025,13:03:27,1.300,0.985
27/11/2025,13:03:28,1.300,0.984
27/11/2025,13:03:29,1.300,0.987
27/11/2025,13:03:30,1.300,0.987
27/11/2025,13:03:31,1.300,0.987
27/11/2025,13:03:32,1.300,0.986
27/11/2025,13:03:33,1.300,0.983
27/11/2025,13:03:34,1.300,0.987
27/11/2025,13:03:35,1.287,0.987
27/11/2025,13:03:36,1.300,0.984
27/11/2025,13:03:37,1.300,0.984
27/11/2025,13:03:38,1.300,0.984
27/11/2025,13:03:39,1.300,0.984
27/11/2025,13:03:40,1.300,0.984
27/11/2025,13:03:41,1.300,0.988
27/11/2025,13:03:42,1.300,0.984
27/11/2025,13:03:43,1.300,0.983
27/11/2025,13:03:44,1.300,0.987
27/11/2025,13:03:45,1.300,0.986
27/11/2025,13:03:46,1.300,0.989
27/11/2025,13:03:47,1.300,0.984
27/11/2025,13:03:48,1.300,0.988
27/11/2025,13:03:49,1.300,0.984
27/11/2025,13:03:50,1.300,0.984
27/11/2025,13:03:51,1.300,0.983
27/11/2025,13:03:52,1.300,0.987
27/11/2025,13:03:53,1.286,0.991
27/11/2025,13:03:54,1.300,0.985
27/11/2025,13:03:55,1.300,0.984
27/11/2025,13:03:56,1.300,0.984
27/11/2025,13:03:57,1.300,0.984
27/11/2025,13:03:58,1.300,1.003
27/11/2025,13:03:59,1.300,0.984
27/11/2025,13:04:00,1.300,0.988
27/11/2025,13:04:01,1.285,0.991
27/11/2025,13:04:02,1.300,0.984
27/11/2025,13:04:03,1.300,0.985
27/11/2025,13:04:04,1.300,0.983
27/11/2025,13:04:05,1.285,0.991
27/11/2025,13:04:06,1.300,0.987
27/11/2025,13:04:07,1.300,0.988
27/11/2025,13:04:08,1.300,0.983
27/11/2025,13:04:09,1.300,0.986
27/11/2025,13:04:10,1.300,0.983
27/11/2025,13:04:11,1.300,0.984
27/11/2025,13:04:12,1.300,0.983
27/11/2025,13:04:13,1.300,0.985
27/11/2025,13:04:14,1.300,0.990
27/11/2025,13:04:15,1.300,0.987
27/11/2025,13:04:16,1.300,0.984
27/11/2025,13:04:17,1.300,0.983
27/11/2025,13:04:18,1.300,0.984
27/11/2025,13:04:19,1.300,0.988
27/11/2025,13:04:20,1.300,0.986
27/11/2025,13:04:21,1.300,0.984
27/11/2025,13:04:22,1.300,0.984
27/11/2025,13:04:23,1.300,0.987
27/11/2025,13:04:24,1.300,0.987
27/11/2025,13:04:25,1.300,0.991
27/11/2025,13:04:26,1.300,0.992
27/11/2025,13:04:27,1.300,0.986
27/11/2025,13:04:28,1.300,0.984
27/11/2025,13:04:29,1.300,0.985
27/11/2025,13:04:30,1.300,0.989
27/11/2025,13:04:31,1.300,0.984
27/11/2025,13:04:32,1.300,0.985
27/11/2025,13:04:33,1.300,0.984
27/11/2025,13:04:34,1.300,0.987
27/11/2025,13:04:35,1.300,0.986
27/11/2025,13:04:36,1.300,0.991
27/11/2025,13:04:37,1.300,0.984
27/11/2025,13:04:38,1.300,0.984
27/11/2025,13:04:39,1.300,0.984
27/11/2025,13:04:40,1.300,0.985
27/11/2025,13:04:41,1.300,0.986
27/11/2025,13:04:42,1.300,0.985
27/11/2025,13:04:43,1.286,0.989
27/11/2025,13:04:44,1.300,0.989
27/11/2025,13:04:45,1.300,0.986
27/11/2025,13:04:46,1.300,0.988
27/11/2025,13:04:47,1.300,0.987
27/11/2025,13:04:48,1.300,0.989
27/11/2025,13:04:49,1.300,0.983
27/11/2025,13:04:50,1.300,0.984
27/11/2025,13:04:51,1.300,0.983
27/11/2025,13:04:52,1.300,0.986
27/11/2025,13:04:53,1.300,0.984
27/11/2025,13:04:54,1.300,0.983
27/11/2025,13:04:55,1.300,0.990
27/11/2025,13:04:56,1.300,0.983
27/11/2025,13:04:57,1.300,0.987
27/11/2025,13:04:58,1.300,0.987
27/11/2025,13:04:59,1.300,0.985
27/11/2025,13:05:00,1.300,0.984
27/11/2025,13:05:01,1.300,0.983
27/11/2025,13:05:02,1.300,0.984
27/11/2025,13:05:03,1.300,0.985
27/11/2025,13:05:04,1.300,0.985
27/11/2025,13:05:05,1.300,0.990
27/11/2025,13:05:06,1.300,1.002
27/11/2025,13:05:07,1.300,0.984
27/11/2025,13:05:08,1.300,0.986
27/11/2025,13:05:09,1.300,0.985
27/11/2025,13:05:10,1.300,0.987
27/11/2025,13:05:11,1.300,0.991
27/11/2025,13:05:12,1.300,0.985
27/11/2025,13:05:13,1.300,0.990
27/11/2025,13:05:14,1.300,1.005
27/11/2025,13:05:15,1.300,0.984
27/11/2025,13:05:16,1.300,0.987
27/11/2025,13:05:17,1.300,0.989
27/11/2025,13:05:18,1.300,1.005
27/11/2025,13:05:19,1.300,0.989
27/11/2025,13:05:20,1.300,0.987
27/11/2025,13:05:21,1.300,0.990
27/11/2025,13:05:22,1.300,0.995
27/11/2025,13:05:23,1.300,0.988
27/11/2025,13:05:24,1.300,0.989
27/11/2025,13:05:25,1.300,0.990
27/11/2025,13:05:26,1.300,0.993
27/11/2025,13:05:27,1.300,0.994
27/11/2025,13:05:28,1.300,0.988
27/11/2025,13:05:29,1.300,0.990
27/11/2025,13:05:30,1.300,0.996
27/11/2025,13:05:31,1.300,1.004
27/11/2025,13:05:32,1.300,0.998
27/11/2025,13:05:33,1.300,0.984
27/11/2025,13:05:34,1.300,0.985
27/11/2025,13:05:35,1.300,0.984
27/11/2025,13:05:36,1.300,0.994
27/11/2025,13:05:37,1.300,0.993
27/11/2025,13:05:38,1.300,0.989
27/11/2025,13:05:39,1.300,0.985
27/11/2025,13:05:40,1.300,1.000
27/11/2025,13:05:41,1.300,0.985
27/11/2025,13:05:42,1.300,0.990
27/11/2025,13:05:43,1.300,0.985
27/11/2025,13:05:44,1.285,0.993
27/11/2025,13:05:45,1.300,0.996
27/11/2025,13:05:46,1.300,0.992
27/11/2025,13:05:47,1.300,0.984
27/11/2025,13:05:48,1.300,0.985
27/11/2025,13:05:49,1.300,0.984
27/11/2025,13:05:50,1.300,0.996
27/11/2025,13:05:51,1.300,0.992
27/11/2025,13:05:52,1.300,0.986
27/11/2025,13:05:53,1.300,0.984
27/11/2025,13:05:54,1.300,0.994
27/11/2025,13:05:55,1.300,0.983
27/11/2025,13:05:56,1.300,0.992
27/11/2025,13:05:57,1.300,0.985
27/11/2025,13:05:58,1.300,0.984
27/11/2025,13:05:59,1.300,0.990
27/11/2025,13:06:00,1.300,1.005
27/11/2025,13:06:01,1.300,0.984
27/11/2025,13:06:02,1.300,1.000
27/11/2025,13:06:03,1.300,0.995
27/11/2025,13:06:04,1.300,0.996
27/11/2025,13:06:05,1.300,0.984
27/11/2025,13:06:06,1.300,0.984
27/11/2025,13:06:07,1.300,0.995
27/11/2025,13:06:08,1.300,0.988
27/11/2025,13:06:09,1.300,0.984
27/11/2025,13:06:10,1.300,0.985
27/11/2025,13:06:11,1.300,0.983
27/11/2025,13:06:12,1.300,0.993
27/11/2025,13:06:13,1.300,1.004
27/11/2025,13:06:14,1.300,0.985
27/11/2025,13:06:15,1.300,0.984
27/11/2025,13:06:16,1.300,0.985
27/11/2025,13:06:17,1.300,0.986
27/11/2025,13:06:18,1.300,0.985
27/11/2025,13:06:19,1.300,0.996
27/11/2025,13:06:20,1.300,0.984
27/11/2025,13:06:21,1.300,1.003
27/11/2025,13:06:22,1.300,0.985
27/11/2025,13:06:23,1.300,0.985
27/11/2025,13:06:24,1.300,0.986
27/11/2025,13:06:25,1.300,0.984
27/11/2025,13:06:26,1.300,0.984
27/11/2025,13:06:27,1.300,0.984
27/11/2025,13:06:28,1.300,0.993
27/11/2025,13:06:29,1.300,0.991
27/11/2025,13:06:30,1.300,0.984
27/11/2025,13:06:31,1.300,0.985
27/11/2025,13:06:32,1.300,0.989
27/11/2025,13:06:33,1.300,1.002
27/11/2025,13:06:34,1.300,0.985
27/11/2025,13:06:35,1.300,1.003
27/11/2025,13:06:36,1.300,0.989
27/11/2025,13:06:37,1.300,0.984
27/11/2025,13:06:38,1.300,0.985
27/11/2025,13:06:39,1.300,0.985
27/11/2025,13:06:40,1.300,0.984
27/11/2025,13:06:41,1.300,0.988
27/11/2025,13:06:42,1.300,0.985
27/11/2025,13:06:43,1.300,0.994
27/11/2025,13:06:44,1.300,0.995
27/11/2025,13:06:45,1.300,0.994
27/11/2025,13:06:46,1.284,0.998
27/11/2025,13:06:47,1.300,0.984
27/11/2025,13:06:48,1.300,0.985
27/11/2025,13:06:49,1.300,0.984
27/11/2025,13:06:50,1.300,0.985
27/11/2025,13:06:51,1.300,0.985
27/11/2025,13:06:52,1.300,0.995
27/11/2025,13:06:53,1.300,0.992
27/11/2025,13:06:54,1.300,0.985
27/11/2025,13:06:55,1.300,0.985
27/11/2025,13:06:56,1.300,0.985
27/11/2025,13:06:57,1.300,0.985
27/11/2025,13:06:58,1.300,0.997
27/11/2025,13:06:59,1.300,0.984
27/11/2025,13:07:00,1.300,0.985
27/11/2025,13:07:01,1.300,0.984
27/11/2025,13:07:02,1.285,1.000
27/11/2025,13:07:03,1.300,0.985
27/11/2025,13:07:04,1.300,0.996
27/11/2025,13:07:05,1.300,0.996
27/11/2025,13:07:06,1.300,0.984
27/11/2025,13:07:07,1.300,0.988
27/11/2025,13:07:08,1.300,0.995
27/11/2025,13:07:09,1.300,0.985
27/11/2025,13:07:10,1.300,0.995
27/11/2025,13:07:11,1.300,0.985
27/11/2025,13:07:12,1.300,0.987
27/11/2025,13:07:13,1.300,0.996
27/11/2025,13:07:14,1.300,0.996
27/11/2025,13:07:15,1.300,0.985
27/11/2025,13:07:16,1.300,0.984
27/11/2025,13:07:17,1.300,1.005
27/11/2025,13:07:18,1.300,0.986
27/11/2025,13:07:19,1.300,0.995
27/11/2025,13:07:20,1.300,1.002
27/11/2025,13:07:21,1.300,1.004
27/11/2025,13:07:22,1.300,0.984
27/11/2025,13:07:23,1.300,1.003
27/11/2025,13:07:24,1.300,0.983
27/11/2025,13:07:25,1.300,0.984
27/11/2025,13:07:26,1.300,1.005
27/11/2025,13:07:27,1.300,0.997
27/11/2025,13:07:28,1.300,0.998
27/11/2025,13:07:29,1.300,0.999
27/11/2025,13:07:30,1.300,0.984
27/11/2025,13:07:31,1.300,0.984
27/11/2025,13:07:32,1.300,0.984
27/11/2025,13:07:33,1.300,0.986
27/11/2025,13:07:34,1.300,0.983
27/11/2025,13:07:35,1.300,0.992
27/11/2025,13:07:36,1.300,1.005
27/11/2025,13:07:37,1.300,0.984
27/11/2025,13:07:38,1.300,0.985
27/11/2025,13:07:39,1.300,0.986
27/11/2025,13:07:40,1.300,0.984
27/11/2025,13:07:41,1.300,0.997
27/11/2025,13:07:42,1.300,0.990
27/11/2025,13:07:43,1.300,0.985
27/11/2025,13:07:44,1.300,1.004
27/11/2025,13:07:45,1.300,0.986
27/11/2025,13:07:46,1.300,0.998
27/11/2025,13:07:47,1.300,0.998
27/11/2025,13:07:48,1.300,0.984
27/11/2025,13:07:49,1.300,0.995
27/11/2025,13:07:50,1.300,0.985
27/11/2025,13:07:51,1.300,1.005
27/11/2025,13:07:52,1.300,0.984
27/11/2025,13:07:53,1.300,0.986
27/11/2025,13:07:54,1.300,0.996
27/11/2025,13:07:55,1.300,0.985
27/11/2025,13:07:56,1.300,0.999
27/11/2025,13:07:57,1.300,0.989
27/11/2025,13:07:58,1.300,0.985
27/11/2025,13:07:59,1.300,0.985
27/11/2025,13:08:00,1.300,0.990
27/11/2025,13:08:01,1.300,0.983
27/11/2025,13:08:02,1.300,0.984
27/11/2025,13:08:03,1.300,0.984
27/11/2025,13:08:04,1.300,0.984
27/11/2025,13:08:05,1.300,0.998
27/11/2025,13:08:06,1.300,1.004
27/11/2025,13:08:07,1.300,0.984
27/11/2025,13:08:08,1.300,1.004
27/11/2025,13:08:09,1.300,0.985
27/11/2025,13:08:10,1.300,0.984
27/11/2025,13:08:11,1.300,0.998
27/11/2025,13:08:12,1.300,1.005
27/11/2025,13:08:13,1.300,0.994
27/11/2025,13:08:14,1.300,0.986
27/11/2025,13:08:15,1.300,0.996
27/11/2025,13:08:16,1.300,1.005
27/11/2025,13:08:17,1.300,0.984
27/11/2025,13:08:18,1.300,0.991
27/11/2025,13:08:19,1.300,0.988
27/11/2025,13:08:20,1.300,0.985
27/11/2025,13:08:21,1.300,0.985
27/11/2025,13:08:22,1.300,1.000
27/11/2025,13:08:23,1.300,0.993
27/11/2025,13:08:24,1.300,1.002
27/11/2025,13:08:25,1.300,0.984
27/11/2025,13:08:26,1.300,0.988
27/11/2025,13:08:27,1.300,0.986
27/11/2025,13:08:28,1.300,0.985
27/11/2025,13:08:29,1.300,0.985
27/11/2025,13:08:30,1.300,1.003
27/11/2025,13:08:31,1.300,0.984
27/11/2025,13:08:32,1.300,0.985
27/11/2025,13:08:33,1.300,0.986
27/11/2025,13:08:34,1.300,0.993
27/11/2025,13:08:35,1.300,0.985
27/11/2025,13:08:36,1.300,0.985
27/11/2025,13:08:37,1.300,0.984
27/11/2025,13:08:38,1.300,1.001
27/11/2025,13:08:39,1.300,0.984
27/11/2025,13:08:40,1.300,0.992
27/11/2025,13:08:41,1.300,0.984
27/11/2025,13:08:42,1.300,0.984
27/11/2025,13:08:43,1.300,0.984
27/11/2025,13:08:44,1.300,0.997
27/11/2025,13:08:45,1.300,0.991
27/11/2025,13:08:46,1.300,0.984
27/11/2025,13:08:47,1.300,0.998
27/11/2025,13:08:48,1.300,0.984
27/11/2025,13:08:49,1.300,0.985
27/11/2025,13:08:50,1.300,1.002
27/11/2025,13:08:51,1.300,0.995
27/11/2025,13:08:52,1.300,0.984
27/11/2025,13:08:53,1.300,0.985
27/11/2025,13:08:54,1.300,1.001
27/11/2025,13:08:55,1.300,1.005
27/11/2025,13:08:56,1.300,0.999
27/11/2025,13:08:57,1.300,0.984
27/11/2025,13:08:58,1.300,0.984
27/11/2025,13:08:59,1.300,1.000
27/11/2025,13:09:00,1.300,1.003
27/11/2025,13:09:01,1.300,1.000
27/11/2025,13:09:02,1.300,0.985
27/11/2025,13:09:03,1.300,0.984
27/11/2025,13:09:04,1.300,0.985
27/11/2025,13:09:05,1.300,0.987
27/11/2025,13:09:06,1.300,0.984
27/11/2025,13:09:07,1.300,0.985
27/11/2025,13:09:08,1.300,0.987
27/11/2025,13:09:09,1.300,0.988
27/11/2025,13:09:10,1.300,1.003
27/11/2025,13:09:11,1.285,0.985
27/11/2025,13:09:12,1.300,0.984
27/11/2025,13:09:13,1.300,0.984
27/11/2025,13:09:14,1.284,1.003
27/11/2025,13:09:15,1.300,0.998
27/11/2025,13:09:16,1.300,1.000
27/11/2025,13:09:17,1.300,1.000
27/11/2025,13:09:18,1.300,1.000
27/11/2025,13:09:19,1.300,0.984
27/11/2025,13:09:20,1.300,1.001
27/11/2025,13:09:21,1.300,0.984
27/11/2025,13:09:22,1.300,0.985
27/11/2025,13:09:23,1.284,1.003
27/11/2025,13:09:24,1.300,0.984
27/11/2025,13:09:25,1.300,1.001
27/11/2025,13:09:26,1.300,0.987
27/11/2025,13:09:27,1.300,1.001
27/11/2025,13:09:28,1.300,0.986
27/11/2025,13:09:29,1.300,0.984
27/11/2025,13:09:30,1.300,1.005
27/11/2025,13:09:31,1.300,0.995
27/11/2025,13:09:32,1.300,1.002
27/11/2025,13:09:33,1.300,0.984
27/11/2025,13:09:34,1.300,1.001
27/11/2025,13:09:35,1.300,0.987
27/11/2025,13:09:36,1.300,1.002
27/11/2025,13:09:37,1.300,0.997
27/11/2025,13:09:38,1.300,1.000
27/11/2025,13:09:39,1.300,0.998
27/11/2025,13:09:40,1.300,0.985
27/11/2025,13:09:41,1.300,0.986
27/11/2025,13:09:42,1.300,0.984
27/11/2025,13:09:43,1.300,1.000
27/11/2025,13:09:44,1.300,1.001
27/11/2025,13:09:45,1.284,1.002
27/11/2025,13:09:46,1.300,1.001
27/11/2025,13:09:47,1.300,0.999
27/11/2025,13:09:48,1.300,0.984
27/11/2025,13:09:49,1.300,0.993
27/11/2025,13:09:50,1.300,0.985
27/11/2025,13:09:51,1.300,0.984
27/11/2025,13:09:52,1.300,0.984
27/11/2025,13:09:53,1.300,0.986
27/11/2025,13:09:54,1.300,0.985
27/11/2025,13:09:55,1.300,0.984
27/11/2025,13:09:56,1.300,0.986
27/11/2025,13:09:57,1.300,0.984
27/11/2025,13:09:58,1.300,1.000
27/11/2025,13:09:59,1.300,1.001
27/11/2025,13:10:00,1.300,0.984
27/11/2025,13:10:01,1.300,0.984
27/11/2025,13:10:02,1.300,0.984
27/11/2025,13:10:03,1.300,0.997
27/11/2025,13:10:04,1.300,1.001
27/11/2025,13:10:05,1.300,1.001
27/11/2025,13:10:06,1.300,0.984
27/11/2025,13:10:07,1.300,0.996
27/11/2025,13:10:08,1.300,0.986
27/11/2025,13:10:09,1.300,1.002
27/11/2025,13:10:10,1.300,0.988
27/11/2025,13:10:11,1.300,1.003
27/11/2025,13:10:12,1.300,0.987
27/11/2025,13:10:13,1.300,0.996
27/11/2025,13:10:14,1.300,0.987
27/11/2025,13:10:15,1.300,0.991
27/11/2025,13:10:16,1.300,1.005
27/11/2025,13:10:17,1.300,0.986
27/11/2025,13:10:18,1.300,1.003
27/11/2025,13:10:19,1.300,0.984
27/11/2025,13:10:20,1.300,1.000
27/11/2025,13:10:21,1.300,1.004
27/11/2025,13:10:22,1.300,0.987
27/11/2025,13:10:23,1.300,0.984
27/11/2025,13:10:24,1.300,0.986
27/11/2025,13:10:25,1.300,1.001
27/11/2025,13:10:26,1.300,1.001
27/11/2025,13:10:27,1.300,0.986
27/11/2025,13:10:28,1.300,0.984
27/11/2025,13:10:29,1.300,0.996
27/11/2025,13:10:30,1.300,0.985
27/11/2025,13:10:31,1.300,0.985
27/11/2025,13:10:32,1.300,0.985
27/11/2025,13:10:33,1.300,0.986
27/11/2025,13:10:34,1.300,0.998
27/11/2025,13:10:35,1.300,0.986
27/11/2025,13:10:36,1.300,0.984
27/11/2025,13:10:37,1.300,0.986
27/11/2025,13:10:38,1.300,0.987
27/11/2025,13:10:39,1.300,0.984
27/11/2025,13:10:40,1.300,1.000
27/11/2025,13:10:41,1.300,1.000
27/11/2025,13:10:42,1.300,0.984
27/11/2025,13:10:43,1.300,1.000
27/11/2025,13:10:44,1.300,1.000
27/11/2025,13:10:45,1.300,0.984
27/11/2025,13:10:46,1.300,0.984
27/11/2025,13:10:47,1.300,0.984
27/11/2025,13:10:48,1.300,0.989
27/11/2025,13:10:49,1.300,1.002
27/11/2025,13:10:50,1.300,0.987
27/11/2025,13:10:51,1.300,0.986
27/11/2025,13:10:52,1.300,0.997
27/11/2025,13:10:53,1.300,0.998
27/11/2025,13:10:54,1.300,0.990
27/11/2025,13:10:55,1.300,0.988
27/11/2025,13:10:56,1.300,0.986
27/11/2025,13:10:57,1.300,0.995
27/11/2025,13:10:58,1.300,1.001
27/11/2025,13:10:59,1.300,0.984
27/11/2025,13:11:00,1.300,0.984
27/11/2025,13:11:01,1.300,1.000
27/11/2025,13:11:02,1.300,0.998
27/11/2025,13:11:03,1.300,1.003
27/11/2025,13:11:04,1.300,0.986
27/11/2025,13:11:05,1.300,1.000
27/11/2025,13:11:06,1.300,0.985
27/11/2025,13:11:07,1.300,0.986
27/11/2025,13:11:08,1.300,1.001
27/11/2025,13:11:09,1.300,0.985
27/11/2025,13:11:10,1.300,1.003
27/11/2025,13:11:11,1.300,0.985
27/11/2025,13:11:12,1.300,1.002
27/11/2025,13:11:13,1.300,0.985
27/11/2025,13:11:14,1.300,1.000
27/11/2025,13:11:15,1.300,0.984
27/11/2025,13:11:16,1.300,0.999
27/11/2025,13:11:17,1.300,0.988
27/11/2025,13:11:18,1.300,1.000
27/11/2025,13:11:19,1.300,0.985
27/11/2025,13:11:20,1.300,0.984
27/11/2025,13:11:21,1.300,0.984
27/11/2025,13:11:22,1.300,0.999
27/11/2025,13:11:23,1.300,0.997
27/11/2025,13:11:24,1.300,0.996
27/11/2025,13:11:25,1.300,0.985
27/11/2025,13:11:26,1.284,1.001
27/11/2025,13:11:27,1.300,0.987
27/11/2025,13:11:28,1.300,1.002
27/11/2025,13:11:29,1.300,0.994
27/11/2025,13:11:30,1.300,0.989
27/11/2025,13:11:31,1.300,0.996
27/11/2025,13:11:32,1.300,0.996
27/11/2025,13:11:33,1.300,0.987
27/11/2025,13:11:34,1.300,0.985
27/11/2025,13:11:35,1.300,0.996
27/11/2025,13:11:36,1.300,0.984
27/11/2025,13:11:37,1.300,0.996
27/11/2025,13:11:38,1.300,0.998
27/11/2025,13:11:39,1.300,0.998
27/11/2025,13:11:40,1.300,0.984
27/11/2025,13:11:41,1.300,0.984
27/11/2025,13:11:42,1.300,0.995
27/11/2025,13:11:43,1.300,0.999
27/11/2025,13:11:44,1.300,0.998
27/11/2025,13:11:45,1.300,0.998
27/11/2025,13:11:46,1.300,0.998
27/11/2025,13:11:47,1.300,0.992
27/11/2025,13:11:48,1.300,0.996
27/11/2025,13:11:49,1.300,0.986
27/11/2025,13:11:50,1.300,0.996
27/11/2025,13:11:51,1.300,0.995
27/11/2025,13:11:52,1.300,0.999
27/11/2025,13:11:53,1.300,0.984
27/11/2025,13:11:54,1.300,0.996
27/11/2025,13:11:55,1.300,0.985
27/11/2025,13:11:56,1.300,1.000
27/11/2025,13:11:57,1.300,0.999
27/11/2025,13:11:58,1.300,0.984
27/11/2025,13:11:59,1.300,0.991
27/11/2025,13:12:00,1.300,0.997
27/11/2025,13:12:01,1.300,0.998
27/11/2025,13:12:02,1.300,0.984
27/11/2025,13:12:03,1.300,0.985
27/11/2025,13:12:04,1.300,0.996
27/11/2025,13:12:05,1.300,1.000
27/11/2025,13:12:06,1.300,0.999
27/11/2025,13:12:07,1.300,0.995
27/11/2025,13:12:08,1.300,0.984
27/11/2025,13:12:09,1.300,0.999
27/11/2025,13:12:10,1.300,0.984
27/11/2025,13:12:11,1.300,0.994
27/11/2025,13:12:12,1.300,0.986
27/11/2025,13:12:13,1.300,1.001
27/11/2025,13:12:14,1.300,0.985
27/11/2025,13:12:15,1.300,1.001
27/11/2025,13:12:16,1.300,0.997
27/11/2025,13:12:17,1.300,0.997
27/11/2025,13:12:18,1.300,0.985
27/11/2025,13:12:19,1.300,0.985
27/11/2025,13:12:20,1.300,0.985
27/11/2025,13:12:21,1.300,0.985
27/11/2025,13:12:22,1.300,0.991
27/11/2025,13:12:23,1.300,0.986
27/11/2025,13:12:24,1.300,0.984
27/11/2025,13:12:25,1.300,0.984
27/11/2025,13:12:26,1.300,0.990
27/11/2025,13:12:27,1.300,0.987
27/11/2025,13:12:28,1.300,0.998
27/11/2025,13:12:29,1.300,0.984
27/11/2025,13:12:30,1.300,0.986
27/11/2025,13:12:31,1.300,0.986
27/11/2025,13:12:32,1.300,0.984
27/11/2025,13:12:33,1.300,0.989
27/11/2025,13:12:34,1.300,1.002
27/11/2025,13:12:35,1.300,0.999
27/11/2025,13:12:36,1.300,0.997
27/11/2025,13:12:37,1.300,0.985
27/11/2025,13:12:38,1.300,0.998
27/11/2025,13:12:39,1.300,0.987
27/11/2025,13:12:40,1.300,0.986
27/11/2025,13:12:41,1.300,0.998
27/11/2025,13:12:42,1.300,0.995
27/11/2025,13:12:43,1.300,0.992
27/11/2025,13:12:44,1.300,0.984
27/11/2025,13:12:45,1.300,0.997
27/11/2025,13:12:46,1.300,0.985
27/11/2025,13:12:47,1.300,0.995
27/11/2025,13:12:48,1.300,0.985
27/11/2025,13:12:49,1.300,0.984
27/11/2025,13:12:50,1.300,0.984
27/11/2025,13:12:51,1.300,0.999
27/11/2025,13:12:52,1.300,0.996
27/11/2025,13:12:53,1.300,0.987
27/11/2025,13:12:54,1.300,0.998
27/11/2025,13:12:55,1.300,0.986
27/11/2025,13:12:56,1.300,0.995
27/11/2025,13:12:57,1.300,0.998
27/11/2025,13:12:58,1.300,0.999
27/11/2025,13:12:59,1.300,0.987
27/11/2025,13:13:00,1.300,0.985
27/11/2025,13:13:01,1.300,0.984
27/11/2025,13:13:02,1.300,0.986
27/11/2025,13:13:03,1.300,0.986
27/11/2025,13:13:04,1.300,0.985
27/11/2025,13:13:05,1.300,0.999
27/11/2025,13:13:06,1.300,0.984
27/11/2025,13:13:07,1.300,0.995
27/11/2025,13:13:08,1.300,0.996
27/11/2025,13:13:09,1.300,0.985
27/11/2025,13:13:10,1.300,0.984
27/11/2025,13:13:11,1.300,0.997
27/11/2025,13:13:12,1.300,0.987
27/11/2025,13:13:13,1.300,0.986
27/11/2025,13:13:14,1.300,0.985
27/11/2025,13:13:15,1.300,0.998
27/11/2025,13:13:16,1.300,0.986
27/11/2025,13:13:17,1.300,0.985
27/11/2025,13:13:18,1.300,0.986
27/11/2025,13:13:19,1.300,0.993
27/11/2025,13:13:20,1.300,0.987
27/11/2025,13:13:21,1.300,0.985
27/11/2025,13:13:22,1.300,0.985
27/11/2025,13:13:23,1.300,0.985
27/11/2025,13:13:24,1.300,0.984
27/11/2025,13:13:25,1.300,0.984
27/11/2025,13:13:26,1.300,0.996
27/11/2025,13:13:27,1.300,0.988
27/11/2025,13:13:28,1.300,0.984
27/11/2025,13:13:29,1.300,0.984
27/11/2025,13:13:30,1.300,0.996
27/11/2025,13:13:31,1.300,0.993
27/11/2025,13:13:32,1.300,0.984
27/11/2025,13:13:33,1.300,0.997
27/11/2025,13:13:34,1.300,0.997
27/11/2025,13:13:35,1.300,0.984
27/11/2025,13:13:36,1.300,0.986
27/11/2025,13:13:37,1.300,0.996
27/11/2025,13:13:38,1.300,0.985
27/11/2025,13:13:39,1.300,0.996
27/11/2025,13:13:40,1.300,0.997
27/11/2025,13:13:41,1.300,0.987
27/11/2025,13:13:42,1.284,1.001
27/11/2025,13:13:43,1.300,0.985
27/11/2025,13:13:44,1.300,0.984
27/11/2025,13:13:45,1.300,0.994
27/11/2025,13:13:46,1.300,0.985
27/11/2025,13:13:47,1.300,0.985
27/11/2025,13:13:48,1.300,0.984
27/11/2025,13:13:49,1.300,0.985
27/11/2025,13:13:50,1.300,0.996
27/11/2025,13:13:51,1.300,0.998
27/11/2025,13:13:52,1.300,0.984
27/11/2025,13:13:53,1.300,0.996
27/11/2025,13:13:54,1.300,0.985
27/11/2025,13:13:55,1.300,0.995
27/11/2025,13:13:56,1.300,0.995
27/11/2025,13:13:57,1.300,0.995
27/11/2025,13:13:58,1.300,0.993
27/11/2025,13:13:59,1.300,0.995
27/11/2025,13:14:00,1.300,0.985
27/11/2025,13:14:01,1.300,0.994
27/11/2025,13:14:02,1.300,0.996
27/11/2025,13:14:03,1.300,0.998
27/11/2025,13:14:04,1.300,0.993
27/11/2025,13:14:05,1.300,0.997
27/11/2025,13:14:06,1.300,0.985
27/11/2025,13:14:07,1.300,0.996
27/11/2025,13:14:08,1.300,0.995
27/11/2025,13:14:09,1.300,0.994
27/11/2025,13:14:10,1.300,0.994
27/11/2025,13:14:11,1.300,0.993
27/11/2025,13:14:12,1.284,0.996
27/11/2025,13:14:13,1.300,1.001
27/11/2025,13:14:14,1.300,0.986
27/11/2025,13:14:15,1.300,0.997
27/11/2025,13:14:16,1.300,0.995
27/11/2025,13:14:17,1.300,0.988
27/11/2025,13:14:18,1.300,0.997
27/11/2025,13:14:19,1.300,0.997
27/11/2025,13:14:20,1.300,0.984
27/11/2025,13:14:21,1.300,0.984
27/11/2025,13:14:22,1.300,0.986
27/11/2025,13:14:23,1.300,0.992
27/11/2025,13:14:24,1.284,0.996
27/11/2025,13:14:25,1.300,0.994
27/11/2025,13:14:26,1.300,0.985
27/11/2025,13:14:27,1.300,0.990
27/11/2025,13:14:28,1.300,0.984
27/11/2025,13:14:29,1.300,0.994
27/11/2025,13:14:30,1.300,0.985
27/11/2025,13:14:31,1.300,0.993
27/11/2025,13:14:32,1.300,0.989
27/11/2025,13:14:33,1.300,0.984
27/11/2025,13:14:34,1.300,0.984
27/11/2025,13:14:35,1.300,0.994
27/11/2025,13:14:36,1.300,0.984
27/11/2025,13:14:37,1.300,0.993
27/11/2025,13:14:38,1.300,0.986
27/11/2025,13:14:39,1.300,0.998
27/11/2025,13:14:40,1.300,0.985
27/11/2025,13:14:41,1.300,0.993
27/11/2025,13:14:42,1.300,0.997
27/11/2025,13:14:43,1.300,0.984
27/11/2025,13:14:44,1.300,0.992
27/11/2025,13:14:45,1.300,0.985
27/11/2025,13:14:46,1.300,0.986
27/11/2025,13:14:47,1.300,0.994
27/11/2025,13:14:48,1.300,0.985
27/11/2025,13:14:49,1.300,0.987
27/11/2025,13:14:50,1.300,0.992
27/11/2025,13:14:51,1.300,0.995
27/11/2025,13:14:52,1.300,0.994
27/11/2025,13:14:53,1.300,0.994
27/11/2025,13:14:54,1.300,0.996
27/11/2025,13:14:55,1.284,0.995
27/11/2025,13:14:56,1.300,0.993
27/11/2025,13:14:57,1.300,0.984
27/11/2025,13:14:58,1.300,0.994
27/11/2025,13:14:59,1.300,0.985
27/11/2025,13:15:00,1.300,0.985
27/11/2025,13:15:01,1.300,0.995
27/11/2025,13:15:02,1.300,0.984
27/11/2025,13:15:03,1.300,0.993
27/11/2025,13:15:04,1.300,0.984
27/11/2025,13:15:05,1.300,0.992
27/11/2025,13:15:06,1.300,0.993
27/11/2025,13:15:07,1.300,0.992
27/11/2025,13:15:08,1.300,0.984
27/11/2025,13:15:09,1.300,0.989
27/11/2025,13:15:10,1.300,0.992
27/11/2025,13:15:11,1.300,0.986
27/11/2025,13:15:12,1.300,0.994
27/11/2025,13:15:13,1.300,0.984
27/11/2025,13:15:14,1.300,0.985
27/11/2025,13:15:15,1.300,0.994
27/11/2025,13:15:16,1.300,0.993
27/11/2025,13:15:17,1.300,0.985
27/11/2025,13:15:18,1.300,0.986
27/11/2025,13:15:19,1.300,0.997
27/11/2025,13:15:20,1.300,0.985
27/11/2025,13:15:21,1.300,0.986
27/11/2025,13:15:22,1.300,0.986
27/11/2025,13:15:23,1.300,0.990
27/11/2025,13:15:24,1.300,0.993
27/11/2025,13:15:25,1.300,0.993
27/11/2025,13:15:26,1.300,0.993
27/11/2025,13:15:27,1.300,0.984
27/11/2025,13:15:28,1.300,0.984
27/11/2025,13:15:29,1.300,0.984
27/11/2025,13:15:30,1.300,0.985
27/11/2025,13:15:31,1.300,0.984
27/11/2025,13:15:32,1.300,0.984
27/11/2025,13:15:33,1.300,0.995
27/11/2025,13:15:34,1.300,0.985
27/11/2025,13:15:35,1.300,0.990
27/11/2025,13:15:36,1.300,0.992
27/11/2025,13:15:37,1.300,0.990
27/11/2025,13:15:38,1.300,0.994
27/11/2025,13:15:39,1.300,0.994
27/11/2025,13:15:40,1.300,0.993
27/11/2025,13:15:41,1.300,0.985
27/11/2025,13:15:42,1.300,0.991
27/11/2025,13:15:43,1.300,0.984
27/11/2025,13:15:44,1.300,0.991
27/11/2025,13:15:45,1.300,0.989
27/11/2025,13:15:46,1.300,0.985
27/11/2025,13:15:47,1.300,0.984
27/11/2025,13:15:48,1.300,0.993
27/11/2025,13:15:49,1.300,0.993
27/11/2025,13:15:50,1.300,0.984
27/11/2025,13:15:51,1.300,0.984
27/11/2025,13:15:52,1.300,0.985
27/11/2025,13:15:53,1.300,0.985
27/11/2025,13:15:54,1.300,0.994
27/11/2025,13:15:55,1.300,0.985
27/11/2025,13:15:56,1.300,0.985
27/11/2025,13:15:57,1.300,0.985
27/11/2025,13:15:58,1.300,0.993
27/11/2025,13:15:59,1.300,0.989
27/11/2025,13:16:00,1.300,0.993
27/11/2025,13:16:01,1.300,0.993
27/11/2025,13:16:02,1.300,0.993
27/11/2025,13:16:03,1.300,0.993
27/11/2025,13:16:04,1.300,0.991
27/11/2025,13:16:05,1.300,0.991
27/11/2025,13:16:06,1.300,0.992
27/11/2025,13:16:07,1.300,0.984
27/11/2025,13:16:08,1.300,0.990
27/11/2025,13:16:09,1.300,0.984
27/11/2025,13:16:10,1.300,0.984
27/11/2025,13:16:11,1.300,0.984
27/11/2025,13:16:12,1.300,0.993
27/11/2025,13:16:13,1.300,0.992
27/11/2025,13:16:14,1.284,0.993
27/11/2025,13:16:15,1.300,0.984
27/11/2025,13:16:16,1.300,0.984
27/11/2025,13:16:17,1.300,0.985
27/11/2025,13:16:18,1.300,0.992
27/11/2025,13:16:19,1.300,0.984
27/11/2025,13:16:20,1.300,0.984
27/11/2025,13:16:21,1.300,0.984
27/11/2025,13:16:22,1.300,0.985
27/11/2025,13:16:23,1.300,0.985
27/11/2025,13:16:24,1.300,0.992
27/11/2025,13:16:25,1.300,0.991
27/11/2025,13:16:26,1.300,0.984
27/11/2025,13:16:27,1.300,0.984
27/11/2025,13:16:28,1.300,0.984
27/11/2025,13:16:29,1.300,0.990
27/11/2025,13:16:30,1.300,0.984
27/11/2025,13:16:31,1.300,0.984
27/11/2025,13:16:32,1.300,0.992
27/11/2025,13:16:33,1.300,0.991
27/11/2025,13:16:34,1.300,0.991
27/11/2025,13:16:35,1.300,0.984
27/11/2025,13:16:36,1.300,0.992
27/11/2025,13:16:37,1.300,0.984
27/11/2025,13:16:38,1.300,0.993
27/11/2025,13:16:39,1.300,0.992
27/11/2025,13:16:40,1.300,0.990
27/11/2025,13:16:41,1.284,0.992
27/11/2025,13:16:42,1.300,0.985
27/11/2025,13:16:43,1.300,0.992
27/11/2025,13:16:44,1.300,0.989
27/11/2025,13:16:45,1.300,0.984
27/11/2025,13:16:46,1.300,0.984
27/11/2025,13:16:47,1.300,0.985
27/11/2025,13:16:48,1.300,0.994
27/11/2025,13:16:49,1.300,0.984
27/11/2025,13:16:50,1.300,0.991
27/11/2025,13:16:51,1.300,0.984
27/11/2025,13:16:52,1.300,0.992
27/11/2025,13:16:53,1.300,0.984
27/11/2025,13:16:54,1.300,0.984
27/11/2025,13:16:55,1.300,0.992
27/11/2025,13:16:56,1.300,0.989
27/11/2025,13:16:57,1.300,0.991
27/11/2025,13:16:58,1.300,0.984
27/11/2025,13:16:59,1.300,0.984
27/11/2025,13:17:00,1.300,0.992
27/11/2025,13:17:01,1.300,0.984
27/11/2025,13:17:02,1.300,0.984
27/11/2025,13:17:03,1.300,0.992
27/11/2025,13:17:04,1.300,0.984
27/11/2025,13:17:05,1.300,0.984
27/11/2025,13:17:06,1.300,0.992
27/11/2025,13:17:07,1.300,0.992
27/11/2025,13:17:08,1.300,0.984
27/11/2025,13:17:09,1.300,0.993
27/11/2025,13:17:10,1.300,0.992
27/11/2025,13:17:11,1.300,0.991
27/11/2025,13:17:12,1.299,0.984
27/11/2025,13:17:13,1.300,0.984
27/11/2025,13:17:14,1.300,0.990
27/11/2025,13:17:15,1.300,0.990
27/11/2025,13:17:16,1.300,0.990
27/11/2025,13:17:17,1.300,0.984
27/11/2025,13:17:18,1.300,0.992
27/11/2025,13:17:19,1.300,0.984
27/11/2025,13:17:20,1.300,0.991
27/11/2025,13:17:21,1.300,0.984
27/11/2025,13:17:22,1.300,0.992
27/11/2025,13:17:23,1.300,0.984
27/11/2025,13:17:24,1.300,0.985
27/11/2025,13:17:25,1.300,0.990
27/11/2025,13:17:26,1.300,0.992
27/11/2025,13:17:27,1.300,0.991
27/11/2025,13:17:28,1.300,0.990
27/11/2025,13:17:29,1.300,0.990
27/11/2025,13:17:30,1.300,0.984
27/11/2025,13:17:31,1.300,0.984
27/11/2025,13:17:32,1.300,0.984
27/11/2025,13:17:33,1.300,0.992
27/11/2025,13:17:34,1.300,0.991
27/11/2025,13:17:35,1.300,0.988
27/11/2025,13:17:36,1.300,0.992
27/11/2025,13:17:37,1.300,0.984
27/11/2025,13:17:38,1.300,0.991
27/11/2025,13:17:39,1.300,0.983
27/11/2025,13:17:40,1.300,0.984
27/11/2025,13:17:41,1.300,0.984
27/11/2025,13:17:42,1.300,0.984
27/11/2025,13:17:43,1.300,0.984
27/11/2025,13:17:44,1.300,0.992
27/11/2025,13:17:45,1.300,0.984
27/11/2025,13:17:46,1.300,0.991
27/11/2025,13:17:47,1.300,0.984
27/11/2025,13:17:48,1.300,0.984
27/11/2025,13:17:49,1.300,0.984
27/11/2025,13:17:50,1.300,0.984
27/11/2025,13:17:51,1.299,0.984
27/11/2025,13:17:52,1.300,0.984
27/11/2025,13:17:53,1.300,0.984
27/11/2025,13:17:54,1.300,0.984
27/11/2025,13:17:55,1.300,0.984
27/11/2025,13:17:56,1.300,0.983
27/11/2025,13:17:57,1.300,0.991
27/11/2025,13:17:58,1.300,0.984
27/11/2025,13:17:59,1.300,0.991
27/11/2025,13:18:00,1.300,0.991
27/11/2025,13:18:01,1.300,0.983
27/11/2025,13:18:02,1.300,0.984
27/11/2025,13:18:03,1.300,0.991
27/11/2025,13:18:04,1.299,0.984
27/11/2025,13:18:05,1.300,0.984
27/11/2025,13:18:06,1.300,0.984
27/11/2025,13:18:07,1.300,0.984
27/11/2025,13:18:08,1.300,0.984
27/11/2025,13:18:09,1.300,0.990
27/11/2025,13:18:10,1.300,0.988
27/11/2025,13:18:11,1.300,0.984
27/11/2025,13:18:12,1.300,0.992
27/11/2025,13:18:13,1.300,0.984
27/11/2025,13:18:14,1.300,0.988
27/11/2025,13:18:15,1.300,0.984
27/11/2025,13:18:16,1.300,0.984
27/11/2025,13:18:17,1.300,0.991
27/11/2025,13:18:18,1.300,0.984
27/11/2025,13:18:19,1.300,0.991
27/11/2025,13:18:20,1.300,0.984
27/11/2025,13:18:21,1.300,0.984
27/11/2025,13:18:22,1.300,0.983
27/11/2025,13:18:23,1.300,0.988
27/11/2025,13:18:24,1.300,0.984
27/11/2025,13:18:25,1.300,0.983
27/11/2025,13:18:26,1.300,0.984
27/11/2025,13:18:27,1.300,0.983
27/11/2025,13:18:28,1.300,0.984
27/11/2025,13:18:29,1.300,0.984
27/11/2025,13:18:30,1.284,0.990
27/11/2025,13:18:31,1.300,0.984
27/11/2025,13:18:32,1.300,0.991
27/11/2025,13:18:33,1.300,0.984
27/11/2025,13:18:34,1.300,0.984
27/11/2025,13:18:35,1.300,0.985
27/11/2025,13:18:36,1.300,0.984
27/11/2025,13:18:37,1.300,0.983
27/11/2025,13:18:38,1.300,0.992
27/11/2025,13:18:39,1.300,0.984
27/11/2025,13:18:40,1.300,0.984
27/11/2025,13:18:41,1.300,0.990
27/11/2025,13:18:42,1.300,0.984
27/11/2025,13:18:43,1.300,0.991
27/11/2025,13:18:44,1.300,0.991
27/11/2025,13:18:45,1.300,0.991
27/11/2025,13:18:46,1.300,0.984
27/11/2025,13:18:47,1.300,0.991
27/11/2025,13:18:48,1.300,0.991
27/11/2025,13:18:49,1.300,0.983
27/11/2025,13:18:50,1.300,0.988
27/11/2025,13:18:51,1.300,0.992
27/11/2025,13:18:52,1.300,0.983
27/11/2025,13:18:53,1.300,0.991
27/11/2025,13:18:54,1.300,0.984
27/11/2025,13:18:55,1.300,0.989
27/11/2025,13:18:56,1.300,0.983
27/11/2025,13:18:57,1.299,0.991
27/11/2025,13:18:58,1.299,0.990
27/11/2025,13:18:59,1.300,0.983
27/11/2025,13:19:00,1.300,0.986
27/11/2025,13:19:01,1.300,0.990
27/11/2025,13:19:02,1.300,0.983
27/11/2025,13:19:03,1.300,0.983
27/11/2025,13:19:04,1.300,0.991
27/11/2025,13:19:05,1.300,0.991
27/11/2025,13:19:06,1.300,0.984
27/11/2025,13:19:07,1.300,0.987
27/11/2025,13:19:08,1.300,0.992
27/11/2025,13:19:09,1.300,0.983
27/11/2025,13:19:10,1.300,0.992
27/11/2025,13:19:11,1.300,0.991
27/11/2025,13:19:12,1.300,0.991
27/11/2025,13:19:13,1.300,0.990
27/11/2025,13:19:14,1.300,0.992
27/11/2025,13:19:15,1.299,0.991
27/11/2025,13:19:16,1.300,0.983
27/11/2025,13:19:17,1.300,0.983
27/11/2025,13:19:18,1.300,0.983
27/11/2025,13:19:19,1.300,0.991
27/11/2025,13:19:20,1.300,0.983
27/11/2025,13:19:21,1.299,0.988
27/11/2025,13:19:22,1.299,0.984
27/11/2025,13:19:23,1.300,0.991
27/11/2025,13:19:24,1.299,0.990
27/11/2025,13:19:25,1.300,0.990
27/11/2025,13:19:26,1.299,0.983
27/11/2025,13:19:27,1.300,0.990
27/11/2025,13:19:28,1.299,0.983
27/11/2025,13:19:29,1.300,0.990
27/11/2025,13:19:30,1.300,0.991
27/11/2025,13:19:31,1.300,0.991
27/11/2025,13:19:32,1.299,0.983
27/11/2025,13:19:33,1.299,0.983
27/11/2025,13:19:34,1.300,0.983
27/11/2025,13:19:35,1.299,0.989
27/11/2025,13:19:36,1.299,0.991
27/11/2025,13:19:37,1.300,0.983
27/11/2025,13:19:38,1.299,0.983
27/11/2025,13:19:39,1.299,0.983
27/11/2025,13:19:40,1.300,0.990
27/11/2025,13:19:41,1.299,0.990
27/11/2025,13:19:42,1.299,0.991
27/11/2025,13:19:43,1.299,0.983
27/11/2025,13:19:44,1.299,0.991
27/11/2025,13:19:45,1.300,0.990
27/11/2025,13:19:46,1.300,0.983
27/11/2025,13:19:47,1.300,0.989
27/11/2025,13:19:48,1.283,0.987
27/11/2025,13:19:49,1.299,0.983
27/11/2025,13:19:50,1.299,0.990
27/11/2025,13:19:51,1.299,0.991
27/11/2025,13:19:52,1.299,0.983
27/11/2025,13:19:53,1.299,0.989
27/11/2025,13:19:54,1.299,0.988
27/11/2025,13:19:55,1.300,0.990
27/11/2025,13:19:56,1.300,0.983
27/11/2025,13:19:57,1.299,0.991
27/11/2025,13:19:58,1.297,0.991
27/11/2025,13:19:59,1.299,0.990
27/11/2025,13:20:00,1.299,0.983
27/11/2025,13:20:01,1.300,0.982
27/11/2025,13:20:02,1.299,0.982
27/11/2025,13:20:03,1.298,0.982
27/11/2025,13:20:04,1.299,0.983
27/11/2025,13:20:05,1.299,0.982
27/11/2025,13:20:06,1.299,0.982
27/11/2025,13:20:07,1.299,0.983
27/11/2025,13:20:08,1.300,0.983
27/11/2025,13:20:09,1.299,0.986
27/11/2025,13:20:10,1.298,0.982
27/11/2025,13:20:11,1.299,0.983
27/11/2025,13:20:12,1.300,0.989
27/11/2025,13:20:13,1.299,0.983
27/11/2025,13:20:14,1.299,0.983
27/11/2025,13:20:15,1.298,0.990
27/11/2025,13:20:16,1.299,0.982
27/11/2025,13:20:17,1.299,0.982
27/11/2025,13:20:18,1.299,0.983
27/11/2025,13:20:19,1.299,0.983
27/11/2025,13:20:20,1.283,0.984
27/11/2025,13:20:21,1.299,0.983
27/11/2025,13:20:22,1.297,0.989
27/11/2025,13:20:23,1.299,0.983
27/11/2025,13:20:24,1.299,0.982
27/11/2025,13:20:25,1.299,0.983
27/11/2025,13:20:26,1.299,0.983
27/11/2025,13:20:27,1.296,0.991
27/11/2025,13:20:28,1.297,0.982
27/11/2025,13:20:29,1.297,0.982
27/11/2025,13:20:30,1.298,0.982
27/11/2025,13:20:31,1.299,0.990
27/11/2025,13:20:32,1.297,0.982
27/11/2025,13:20:33,1.297,0.982
27/11/2025,13:20:34,1.299,0.983
27/11/2025,13:20:35,1.299,0.983
27/11/2025,13:20:36,1.299,0.983
27/11/2025,13:20:37,1.298,0.983
27/11/2025,13:20:38,1.300,0.989
27/11/2025,13:20:39,1.299,0.983
27/11/2025,13:20:40,1.299,0.990
27/11/2025,13:20:41,1.299,0.982
27/11/2025,13:20:42,1.299,0.983
27/11/2025,13:20:43,1.298,0.990
27/11/2025,13:20:44,1.298,0.990
27/11/2025,13:20:45,1.299,0.982
27/11/2025,13:20:46,1.299,0.982
27/11/2025,13:20:47,1.299,0.983
27/11/2025,13:20:48,1.299,0.989
27/11/2025,13:20:49,1.298,0.982
27/11/2025,13:20:50,1.299,0.990
27/11/2025,13:20:51,1.299,0.983
27/11/2025,13:20:52,1.299,0.982
27/11/2025,13:20:53,1.298,0.991
27/11/2025,13:20:54,1.298,0.990
27/11/2025,13:20:55,1.299,0.982
27/11/2025,13:20:56,1.299,0.984
27/11/2025,13:20:57,1.298,0.982
27/11/2025,13:20:58,1.297,0.990
27/11/2025,13:20:59,1.298,0.983
27/11/2025,13:21:00,1.298,0.990
27/11/2025,13:21:01,1.299,0.983
27/11/2025,13:21:02,1.298,0.989
27/11/2025,13:21:03,1.298,0.990
27/11/2025,13:21:04,1.298,0.991
27/11/2025,13:21:05,1.298,0.990
27/11/2025,13:21:06,1.299,0.982
27/11/2025,13:21:07,1.298,0.982
27/11/2025,13:21:08,1.299,0.982
27/11/2025,13:21:09,1.299,0.983
27/11/2025,13:21:10,1.298,0.983
27/11/2025,13:21:11,1.299,0.982
27/11/2025,13:21:12,1.298,0.989
27/11/2025,13:21:13,1.299,0.982
27/11/2025,13:21:14,1.299,0.987
27/11/2025,13:21:15,1.298,0.983
27/11/2025,13:21:16,1.298,0.990
27/11/2025,13:21:17,1.296,0.983
27/11/2025,13:21:18,1.297,0.989
27/11/2025,13:21:19,1.299,0.982
27/11/2025,13:21:20,1.299,0.989
27/11/2025,13:21:21,1.298,0.984
27/11/2025,13:21:22,1.299,0.990
27/11/2025,13:21:23,1.299,0.983
27/11/2025,13:21:24,1.298,0.982
27/11/2025,13:21:25,1.297,0.982
27/11/2025,13:21:26,1.297,0.990
27/11/2025,13:21:27,1.298,0.986
27/11/2025,13:21:28,1.298,0.990
27/11/2025,13:21:29,1.296,0.989
27/11/2025,13:21:30,1.297,0.989
27/11/2025,13:21:31,1.297,0.991
27/11/2025,13:21:32,1.296,0.983
27/11/2025,13:21:33,1.298,0.983
27/11/2025,13:21:34,1.298,0.990
27/11/2025,13:21:35,1.298,0.982
27/11/2025,13:21:36,1.297,0.990
27/11/2025,13:21:37,1.296,0.990
27/11/2025,13:21:38,1.296,0.989
27/11/2025,13:21:39,1.297,0.990
27/11/2025,13:21:40,1.295,0.988
27/11/2025,13:21:41,1.296,0.982
27/11/2025,13:21:42,1.297,0.990
27/11/2025,13:21:43,1.295,0.983
27/11/2025,13:21:44,1.297,0.989
27/11/2025,13:21:45,1.297,0.986
27/11/2025,13:21:46,1.297,0.989
27/11/2025,13:21:47,1.299,0.989
27/11/2025,13:21:48,1.294,0.990
27/11/2025,13:21:49,1.298,0.990
27/11/2025,13:21:50,1.298,0.987
27/11/2025,13:21:51,1.296,0.989
27/11/2025,13:21:52,1.294,0.982
27/11/2025,13:21:53,1.296,0.990
27/11/2025,13:21:54,1.298,0.989
27/11/2025,13:21:55,1.296,0.990
27/11/2025,13:21:56,1.298,0.983
27/11/2025,13:21:57,1.297,0.989
27/11/2025,13:21:58,1.299,0.987
27/11/2025,13:21:59,1.297,0.982
27/11/2025,13:22:00,1.297,0.990
27/11/2025,13:22:01,1.298,0.984
27/11/2025,13:22:02,1.298,0.982
27/11/2025,13:22:03,1.296,0.982
27/11/2025,13:22:04,1.297,0.982
27/11/2025,13:22:05,1.297,0.982
27/11/2025,13:22:06,1.299,0.984
27/11/2025,13:22:07,1.298,0.983
27/11/2025,13:22:08,1.282,0.983
27/11/2025,13:22:09,1.299,0.989
27/11/2025,13:22:10,1.298,0.983
27/11/2025,13:22:11,1.297,0.988
27/11/2025,13:22:12,1.297,0.990
27/11/2025,13:22:13,1.297,0.989
27/11/2025,13:22:14,1.297,0.989
27/11/2025,13:22:15,1.296,0.990
27/11/2025,13:22:16,1.297,0.990
27/11/2025,13:22:17,1.297,0.982
27/11/2025,13:22:18,1.298,0.990
27/11/2025,13:22:19,1.298,0.990
27/11/2025,13:22:20,1.298,0.990
27/11/2025,13:22:21,1.298,0.990
27/11/2025,13:22:22,1.296,0.988
27/11/2025,13:22:23,1.297,0.982
27/11/2025,13:22:24,1.297,0.990
27/11/2025,13:22:25,1.297,0.989
27/11/2025,13:22:26,1.295,0.982
27/11/2025,13:22:27,1.296,0.982
27/11/2025,13:22:28,1.297,0.987
27/11/2025,13:22:29,1.298,0.982
27/11/2025,13:22:30,1.297,0.981
27/11/2025,13:22:31,1.297,0.990
27/11/2025,13:22:32,1.296,0.982
27/11/2025,13:22:33,1.295,0.981
27/11/2025,13:22:34,1.295,0.988
27/11/2025,13:22:35,1.295,0.982
27/11/2025,13:22:36,1.294,0.982
27/11/2025,13:22:37,1.297,0.989
27/11/2025,13:22:38,1.296,0.989
27/11/2025,13:22:39,1.295,0.989
27/11/2025,13:22:40,1.297,0.982
27/11/2025,13:22:41,1.296,0.986
27/11/2025,13:22:42,1.294,0.990
27/11/2025,13:22:43,1.295,0.982
27/11/2025,13:22:44,1.296,0.990
27/11/2025,13:22:45,1.295,0.982
27/11/2025,13:22:46,1.298,0.990
27/11/2025,13:22:47,1.292,0.990
27/11/2025,13:22:48,1.296,0.990
27/11/2025,13:22:49,1.294,0.990
27/11/2025,13:22:50,1.298,0.982
27/11/2025,13:22:51,1.298,0.990
27/11/2025,13:22:52,1.296,0.988
27/11/2025,13:22:53,1.297,0.981
27/11/2025,13:22:54,1.295,0.982
27/11/2025,13:22:55,1.295,0.982
27/11/2025,13:22:56,1.298,0.982
27/11/2025,13:22:57,1.292,0.982
27/11/2025,13:22:58,1.297,0.982
27/11/2025,13:22:59,1.295,0.988
27/11/2025,13:23:00,1.281,0.982
27/11/2025,13:23:01,1.281,0.982
27/11/2025,13:23:02,1.294,0.982
27/11/2025,13:23:03,1.295,0.981
27/11/2025,13:23:04,1.295,0.982
27/11/2025,13:23:05,1.294,0.982
27/11/2025,13:23:06,1.293,0.988
27/11/2025,13:23:07,1.296,0.989
27/11/2025,13:23:08,1.296,0.989
27/11/2025,13:23:09,1.287,0.982
27/11/2025,13:23:10,1.295,0.989
27/11/2025,13:23:11,1.295,0.981
27/11/2025,13:23:12,1.295,0.989
27/11/2025,13:23:13,1.293,0.989
27/11/2025,13:23:14,1.296,0.982
27/11/2025,13:23:15,1.294,0.981
27/11/2025,13:23:16,1.295,0.982
27/11/2025,13:23:17,1.297,0.982
27/11/2025,13:23:18,1.296,0.990
27/11/2025,13:23:19,1.290,0.989
27/11/2025,13:23:20,1.293,0.989
27/11/2025,13:23:21,1.295,0.982
27/11/2025,13:23:22,1.295,0.982
27/11/2025,13:23:23,1.296,0.981
27/11/2025,13:23:24,1.295,0.981
27/11/2025,13:23:25,1.294,0.990
27/11/2025,13:23:26,1.293,0.981
27/11/2025,13:23:27,1.280,0.982
27/11/2025,13:23:28,1.293,0.981
27/11/2025,13:23:29,1.293,0.981
27/11/2025,13:23:30,1.295,0.981
27/11/2025,13:23:31,1.291,0.989
27/11/2025,13:23:32,1.295,0.981
27/11/2025,13:23:33,1.292,0.989
27/11/2025,13:23:34,1.294,0.990
27/11/2025,13:23:35,1.293,0.982
27/11/2025,13:23:36,1.291,0.981
27/11/2025,13:23:37,1.295,0.989
27/11/2025,13:23:38,1.296,0.982
27/11/2025,13:23:39,1.296,0.981
27/11/2025,13:23:40,1.293,0.981
27/11/2025,13:23:41,1.295,0.981
27/11/2025,13:23:42,1.295,0.989
27/11/2025,13:23:43,1.295,0.989
27/11/2025,13:23:44,1.295,0.982
27/11/2025,13:23:45,1.296,0.981
27/11/2025,13:23:46,1.294,0.981
27/11/2025,13:23:47,1.290,0.981
27/11/2025,13:23:48,1.294,0.989
27/11/2025,13:23:49,1.294,0.981
27/11/2025,13:23:50,1.293,0.989
27/11/2025,13:23:51,1.292,0.981
27/11/2025,13:23:52,1.293,0.988
27/11/2025,13:23:53,1.296,0.982
27/11/2025,13:23:54,1.295,0.989
27/11/2025,13:23:55,1.293,0.981
27/11/2025,13:23:56,1.293,0.989
27/11/2025,13:23:57,1.293,0.987
27/11/2025,13:23:58,1.293,0.989
27/11/2025,13:23:59,1.291,0.981
27/11/2025,13:24:00,1.283,0.982
27/11/2025,13:24:01,1.293,0.989
27/11/2025,13:24:02,1.293,0.981
27/11/2025,13:24:03,1.292,0.981
27/11/2025,13:24:04,1.290,0.989
27/11/2025,13:24:05,1.292,0.981
27/11/2025,13:24:06,1.290,0.981
27/11/2025,13:24:07,1.291,0.981
27/11/2025,13:24:08,1.294,0.981
27/11/2025,13:24:09,1.290,0.982
27/11/2025,13:24:10,1.291,0.982
27/11/2025,13:24:11,1.292,0.989
27/11/2025,13:24:12,1.293,0.989
27/11/2025,13:24:13,1.293,0.981
27/11/2025,13:24:14,1.291,0.981
27/11/2025,13:24:15,1.280,0.982
27/11/2025,13:24:16,1.291,0.981
27/11/2025,13:24:17,1.293,0.981
27/11/2025,13:24:18,1.292,0.981
27/11/2025,13:24:19,1.293,0.981
27/11/2025,13:24:20,1.297,0.981
27/11/2025,13:24:21,1.292,0.989
27/11/2025,13:24:22,1.291,0.988
27/11/2025,13:24:23,1.291,0.988
27/11/2025,13:24:24,1.291,0.989
27/11/2025,13:24:25,1.291,0.988
27/11/2025,13:24:26,1.291,0.989
27/11/2025,13:24:27,1.292,0.989
27/11/2025,13:24:28,1.292,0.980
27/11/2025,13:24:29,1.291,0.981
27/11/2025,13:24:30,1.292,0.981
27/11/2025,13:24:31,1.289,0.988
27/11/2025,13:24:32,1.292,0.989
27/11/2025,13:24:33,1.291,0.989
27/11/2025,13:24:34,1.291,0.981
27/11/2025,13:24:35,1.291,0.981
27/11/2025,13:24:36,1.291,0.989
27/11/2025,13:24:37,1.290,0.989
27/11/2025,13:24:38,1.289,0.981
27/11/2025,13:24:39,1.294,0.981
27/11/2025,13:24:40,1.291,0.989
27/11/2025,13:24:41,1.292,0.981
27/11/2025,13:24:42,1.292,0.981
27/11/2025,13:24:43,1.290,0.989
27/11/2025,13:24:44,1.291,0.989
27/11/2025,13:24:45,1.291,0.989
27/11/2025,13:24:46,1.293,0.981
27/11/2025,13:24:47,1.293,0.989
27/11/2025,13:24:48,1.293,0.981
27/11/2025,13:24:49,1.289,0.989
27/11/2025,13:24:50,1.291,0.989
27/11/2025,13:24:51,1.290,0.981
27/11/2025,13:24:52,1.290,0.981
27/11/2025,13:24:53,1.293,0.981
27/11/2025,13:24:54,1.291,0.981
27/11/2025,13:24:55,1.293,0.981
27/11/2025,13:24:56,1.289,0.989
27/11/2025,13:24:57,1.292,0.981
27/11/2025,13:24:58,1.292,0.981
27/11/2025,13:24:59,1.287,0.981
27/11/2025,13:25:00,1.293,0.989
27/11/2025,13:25:01,1.293,0.989
27/11/2025,13:25:02,1.290,0.981
27/11/2025,13:25:03,1.294,0.981
27/11/2025,13:25:04,1.293,0.989
27/11/2025,13:25:05,1.293,0.981
27/11/2025,13:25:06,1.291,0.981
27/11/2025,13:25:07,1.291,0.981
27/11/2025,13:25:08,1.291,0.989
27/11/2025,13:25:09,1.292,0.989
27/11/2025,13:25:10,1.293,0.981
27/11/2025,13:25:11,1.292,0.989
27/11/2025,13:25:12,1.292,0.981
27/11/2025,13:25:13,1.289,0.981
27/11/2025,13:25:14,1.290,0.989
27/11/2025,13:25:15,1.291,0.981
27/11/2025,13:25:16,1.289,0.989
27/11/2025,13:25:17,1.288,0.981
27/11/2025,13:25:18,1.285,0.981
27/11/2025,13:25:19,1.290,0.981
27/11/2025,13:25:20,1.290,0.989
27/11/2025,13:25:21,1.292,0.989
27/11/2025,13:25:22,1.291,0.989
27/11/2025,13:25:23,1.289,0.981
27/11/2025,13:25:24,1.287,0.989
27/11/2025,13:25:25,1.289,0.981
27/11/2025,13:25:26,1.289,0.988
27/11/2025,13:25:27,1.290,0.981
27/11/2025,13:25:28,1.288,0.989
27/11/2025,13:25:29,1.291,0.981
27/11/2025,13:25:30,1.290,0.989
27/11/2025,13:25:31,1.290,0.981
27/11/2025,13:25:32,1.291,0.981
27/11/2025,13:25:33,1.288,0.989
27/11/2025,13:25:34,1.288,0.981
27/11/2025,13:25:35,1.288,0.981
27/11/2025,13:25:36,1.290,0.981
27/11/2025,13:25:37,1.290,0.989
27/11/2025,13:25:38,1.285,0.989
27/11/2025,13:25:39,1.290,0.981
27/11/2025,13:25:40,1.292,0.989
27/11/2025,13:25:41,1.288,0.981
27/11/2025,13:25:42,1.280,0.981
27/11/2025,13:25:43,1.291,0.981
27/11/2025,13:25:44,1.290,0.981
27/11/2025,13:25:45,1.291,0.981
27/11/2025,13:25:46,1.294,0.981
27/11/2025,13:25:47,1.290,0.989
27/11/2025,13:25:48,1.287,0.981
27/11/2025,13:25:49,1.286,0.981
27/11/2025,13:25:50,1.288,0.989
27/11/2025,13:25:51,1.286,0.988
27/11/2025,13:25:52,1.287,0.981
27/11/2025,13:25:53,1.288,0.981
27/11/2025,13:25:54,1.290,0.981
27/11/2025,13:25:55,1.288,0.988
27/11/2025,13:25:56,1.285,0.989
27/11/2025,13:25:57,1.289,0.981
27/11/2025,13:25:58,1.283,0.981
27/11/2025,13:25:59,1.286,0.981
27/11/2025,13:26:00,1.289,0.989
27/11/2025,13:26:01,1.289,0.980
27/11/2025,13:26:02,1.287,0.981
27/11/2025,13:26:03,1.289,0.981
27/11/2025,13:26:04,1.285,0.989
27/11/2025,13:26:05,1.287,0.989
27/11/2025,13:26:06,1.285,0.988
27/11/2025,13:26:07,1.287,0.989
27/11/2025,13:26:08,1.285,0.980
27/11/2025,13:26:09,1.286,0.980
27/11/2025,13:26:10,1.285,0.981
27/11/2025,13:26:11,1.284,0.988
27/11/2025,13:26:12,1.290,0.981
27/11/2025,13:26:13,1.287,0.988
27/11/2025,13:26:14,1.284,0.980
27/11/2025,13:26:15,1.286,0.980
27/11/2025,13:26:16,1.288,0.989
27/11/2025,13:26:17,1.285,0.989
27/11/2025,13:26:18,1.285,0.981
27/11/2025,13:26:19,1.285,0.989
27/11/2025,13:26:20,1.287,0.981
27/11/2025,13:26:21,1.288,0.989
27/11/2025,13:26:22,1.286,0.980
27/11/2025,13:26:23,1.288,0.981
27/11/2025,13:26:24,1.286,0.980
27/11/2025,13:26:25,1.288,0.989
27/11/2025,13:26:26,1.287,0.989
27/11/2025,13:26:27,1.286,0.981
27/11/2025,13:26:28,1.285,0.981
27/11/2025,13:26:29,1.287,0.989
27/11/2025,13:26:30,1.286,0.989
27/11/2025,13:26:31,1.285,0.981
27/11/2025,13:26:32,1.285,0.981
27/11/2025,13:26:33,1.288,0.980
27/11/2025,13:26:34,1.285,0.980
27/11/2025,13:26:35,1.285,0.981
27/11/2025,13:26:36,1.287,0.988
27/11/2025,13:26:37,1.283,0.989
27/11/2025,13:26:38,1.289,0.980
27/11/2025,13:26:39,1.288,0.989
27/11/2025,13:26:40,1.288,0.989
27/11/2025,13:26:41,1.285,0.988
27/11/2025,13:26:42,1.286,0.989
27/11/2025,13:26:43,1.287,0.988
27/11/2025,13:26:44,1.286,0.981
27/11/2025,13:26:45,1.286,0.980
27/11/2025,13:26:46,1.284,0.988
27/11/2025,13:26:47,1.286,0.980
27/11/2025,13:26:48,1.286,0.980
27/11/2025,13:26:49,1.285,0.978
27/11/2025,13:26:50,1.286,0.980
27/11/2025,13:26:51,1.285,0.989
27/11/2025,13:26:52,1.286,0.980
27/11/2025,13:26:53,1.287,0.980
27/11/2025,13:26:54,1.285,0.978
27/11/2025,13:26:55,1.286,0.980
27/11/2025,13:26:56,1.287,0.988
27/11/2025,13:26:57,1.286,0.988
27/11/2025,13:26:58,1.285,0.980
27/11/2025,13:26:59,1.285,0.987
27/11/2025,13:27:00,1.285,0.980
27/11/2025,13:27:01,1.282,0.980
27/11/2025,13:27:02,1.285,0.980
27/11/2025,13:27:03,1.282,0.987
27/11/2025,13:27:04,1.286,0.980
27/11/2025,13:27:05,1.286,0.980
27/11/2025,13:27:06,1.284,0.980
27/11/2025,13:27:07,1.282,0.989
27/11/2025,13:27:08,1.282,0.988
27/11/2025,13:27:09,1.283,0.979
27/11/2025,13:27:10,1.286,0.989
27/11/2025,13:27:11,1.280,0.979
27/11/2025,13:27:12,1.284,0.978
27/11/2025,13:27:13,1.284,0.979
27/11/2025,13:27:14,1.284,0.980
27/11/2025,13:27:15,1.285,0.980
27/11/2025,13:27:16,1.284,0.988
27/11/2025,13:27:17,1.285,0.988
27/11/2025,13:27:18,1.286,0.980
27/11/2025,13:27:19,1.285,0.988
27/11/2025,13:27:20,1.285,0.978
27/11/2025,13:27:21,1.286,0.980
27/11/2025,13:27:22,1.284,0.987
27/11/2025,13:27:23,1.287,0.979
27/11/2025,13:27:24,1.285,0.979
27/11/2025,13:27:25,1.284,0.978
27/11/2025,13:27:26,1.280,0.980
27/11/2025,13:27:27,1.283,0.988
27/11/2025,13:27:28,1.283,0.987
27/11/2025,13:27:29,1.285,0.979
27/11/2025,13:27:30,1.283,0.988
27/11/2025,13:27:31,1.287,0.987
27/11/2025,13:27:32,1.285,0.987
27/11/2025,13:27:33,1.284,0.988
27/11/2025,13:27:34,1.282,0.979
27/11/2025,13:27:35,1.283,0.979
27/11/2025,13:27:36,1.281,0.980
27/11/2025,13:27:37,1.285,0.987
27/11/2025,13:27:38,1.283,0.980
27/11/2025,13:27:39,1.288,0.979
27/11/2025,13:27:40,1.284,0.978
27/11/2025,13:27:41,1.281,0.988
27/11/2025,13:27:42,1.283,0.987
27/11/2025,13:27:43,1.286,0.979
27/11/2025,13:27:44,1.284,0.979
27/11/2025,13:27:45,1.282,0.976
27/11/2025,13:27:46,1.284,0.980
27/11/2025,13:27:47,1.284,0.978
27/11/2025,13:27:48,1.284,0.985
27/11/2025,13:27:49,1.283,0.979
27/11/2025,13:27:50,1.283,0.978
27/11/2025,13:27:51,1.282,0.985
27/11/2025,13:27:52,1.282,0.987
27/11/2025,13:27:53,1.286,0.987
27/11/2025,13:27:54,1.284,0.987
27/11/2025,13:27:55,1.280,0.978
27/11/2025,13:27:56,1.283,0.988
27/11/2025,13:27:57,1.285,0.978
27/11/2025,13:27:58,1.283,0.978
27/11/2025,13:27:59,1.282,0.986
27/11/2025,13:28:00,1.279,0.977
27/11/2025,13:28:01,1.285,0.980
27/11/2025,13:28:02,1.284,0.986
27/11/2025,13:28:03,1.279,0.986
27/11/2025,13:28:04,1.281,0.987
27/11/2025,13:28:05,1.282,0.986
27/11/2025,13:28:06,1.281,0.987
27/11/2025,13:28:07,1.282,0.977
27/11/2025,13:28:08,1.282,0.985
27/11/2025,13:28:09,1.281,0.987
27/11/2025,13:28:10,1.276,0.987
27/11/2025,13:28:11,1.282,0.977
27/11/2025,13:28:12,1.282,0.978
27/11/2025,13:28:13,1.282,0.979
27/11/2025,13:28:14,1.284,0.976
27/11/2025,13:28:15,1.282,0.988
27/11/2025,13:28:16,1.282,0.978
27/11/2025,13:28:17,1.282,0.980
27/11/2025,13:28:18,1.282,0.974
27/11/2025,13:28:19,1.282,0.979
27/11/2025,13:28:20,1.283,0.987
27/11/2025,13:28:21,1.281,0.977
27/11/2025,13:28:22,1.282,0.987
27/11/2025,13:28:23,1.281,0.977
27/11/2025,13:28:24,1.283,0.978
27/11/2025,13:28:25,1.280,0.984
27/11/2025,13:28:26,1.282,0.986
27/11/2025,13:28:27,1.281,0.977
27/11/2025,13:28:28,1.282,0.978
27/11/2025,13:28:29,1.282,0.985
27/11/2025,13:28:30,1.281,0.978
27/11/2025,13:28:31,1.282,0.986
27/11/2025,13:28:32,1.282,0.975
27/11/2025,13:28:33,1.274,0.979
27/11/2025,13:28:34,1.282,0.984
27/11/2025,13:28:35,1.282,0.984
27/11/2025,13:28:36,1.282,0.986
27/11/2025,13:28:37,1.282,0.975
27/11/2025,13:28:38,1.281,0.986
27/11/2025,13:28:39,1.281,0.974
27/11/2025,13:28:40,1.280,0.975
27/11/2025,13:28:41,1.279,0.975
27/11/2025,13:28:42,1.281,0.986
27/11/2025,13:28:43,1.282,0.978
27/11/2025,13:28:44,1.281,0.986
27/11/2025,13:28:45,1.281,0.978
27/11/2025,13:28:46,1.280,0.985
27/11/2025,13:28:47,1.281,0.986
27/11/2025,13:28:48,1.281,0.974
27/11/2025,13:28:49,1.281,0.978
27/11/2025,13:28:50,1.282,0.986
27/11/2025,13:28:51,1.281,0.987
27/11/2025,13:28:52,1.282,0.984
27/11/2025,13:28:53,1.281,0.972
27/11/2025,13:28:54,1.282,0.972
27/11/2025,13:28:55,1.281,0.984
27/11/2025,13:28:56,1.282,0.986
27/11/2025,13:28:57,1.281,0.986
27/11/2025,13:28:58,1.280,0.974
27/11/2025,13:28:59,1.280,0.987
27/11/2025,13:29:00,1.282,0.976
27/11/2025,13:29:01,1.281,0.977
27/11/2025,13:29:02,1.281,0.976
27/11/2025,13:29:03,1.281,0.972
27/11/2025,13:29:04,1.280,0.986
27/11/2025,13:29:05,1.281,0.977
27/11/2025,13:29:06,1.279,0.978
27/11/2025,13:29:07,1.280,0.978
27/11/2025,13:29:08,1.281,0.978
27/11/2025,13:29:09,1.281,0.974
27/11/2025,13:29:10,1.282,0.987
27/11/2025,13:29:11,1.281,0.985
27/11/2025,13:29:12,1.282,0.985
27/11/2025,13:29:13,1.281,0.983
27/11/2025,13:29:14,1.281,0.986
27/11/2025,13:29:15,1.281,0.986
27/11/2025,13:29:16,1.281,0.984
27/11/2025,13:29:17,1.281,0.975
27/11/2025,13:29:18,1.281,0.985
27/11/2025,13:29:19,1.282,0.968
27/11/2025,13:29:20,1.282,0.971
27/11/2025,13:29:21,1.281,0.972
27/11/2025,13:29:22,1.282,0.973
27/11/2025,13:29:23,1.281,0.987
27/11/2025,13:29:24,1.281,0.972
27/11/2025,13:29:25,1.281,0.975
27/11/2025,13:29:26,1.282,0.973
27/11/2025,13:29:27,1.282,0.987
27/11/2025,13:29:28,1.281,0.975
27/11/2025,13:29:29,1.281,0.974
27/11/2025,13:29:30,1.280,0.975
27/11/2025,13:29:31,1.281,0.981
27/11/2025,13:29:32,1.281,0.983
27/11/2025,13:29:33,1.281,0.983
27/11/2025,13:29:34,1.281,0.973
27/11/2025,13:29:35,1.282,0.984
27/11/2025,13:29:36,1.281,0.972
27/11/2025,13:29:37,1.282,0.972
27/11/2025,13:29:38,1.282,0.985
27/11/2025,13:29:39,1.281,0.971
27/11/2025,13:29:40,1.281,0.970
27/11/2025,13:29:41,1.281,0.980
27/11/2025,13:29:42,1.280,0.983
27/11/2025,13:29:43,1.282,0.971
27/11/2025,13:29:44,1.282,0.965
27/11/2025,13:29:45,1.282,0.979
27/11/2025,13:29:46,1.281,0.971
27/11/2025,13:29:47,1.275,0.975
27/11/2025,13:29:48,1.281,0.973
27/11/2025,13:29:49,1.281,0.970
27/11/2025,13:29:50,1.281,0.974
27/11/2025,13:29:51,1.281,0.974
27/11/2025,13:29:52,1.280,0.983
27/11/2025,13:29:53,1.282,0.982
27/11/2025,13:29:54,1.281,0.968
27/11/2025,13:29:55,1.281,0.968
27/11/2025,13:29:56,1.283,0.972
27/11/2025,13:29:57,1.281,0.966
27/11/2025,13:29:58,1.282,0.971
27/11/2025,13:29:59,1.281,0.981
27/11/2025,13:30:00,1.283,0.981
27/11/2025,13:30:01,1.281,0.978
27/11/2025,13:30:02,1.282,0.981
27/11/2025,13:30:03,1.281,0.982
27/11/2025,13:30:04,1.281,0.983
27/11/2025,13:30:05,1.281,0.964
27/11/2025,13:30:06,1.281,0.963
27/11/2025,13:30:07,1.282,0.982
27/11/2025,13:30:08,1.281,0.969
27/11/2025,13:30:09,1.282,0.966
27/11/2025,13:30:10,1.282,0.969
27/11/2025,13:30:11,1.281,0.967
27/11/2025,13:30:12,1.281,0.966
27/11/2025,13:30:13,1.281,0.967
27/11/2025,13:30:14,1.281,0.964
27/11/2025,13:30:15,1.280,0.973
27/11/2025,13:30:16,1.280,0.970
27/11/2025,13:30:17,1.280,0.979
27/11/2025,13:30:18,1.281,0.968
27/11/2025,13:30:19,1.281,0.978
27/11/2025,13:30:20,1.281,0.983
27/11/2025,13:30:21,1.281,0.967
27/11/2025,13:30:22,1.281,0.972
27/11/2025,13:30:23,1.281,0.969
27/11/2025,13:30:24,1.280,0.979
27/11/2025,13:30:25,1.281,0.972
27/11/2025,13:30:26,1.280,0.982
27/11/2025,13:30:27,1.280,0.982
27/11/2025,13:30:28,1.281,0.985
27/11/2025,13:30:29,1.280,0.973
27/11/2025,13:30:30,1.282,0.973
27/11/2025,13:30:31,1.281,0.979
27/11/2025,13:30:32,1.280,0.979
27/11/2025,13:30:33,1.281,0.979
27/11/2025,13:30:34,1.281,0.971
27/11/2025,13:30:35,1.282,0.980
27/11/2025,13:30:36,1.282,0.964
27/11/2025,13:30:37,1.280,0.981
27/11/2025,13:30:38,1.280,0.965
27/11/2025,13:30:39,1.280,0.969
27/11/2025,13:30:40,1.281,0.967
27/11/2025,13:30:41,1.281,0.966
27/11/2025,13:30:42,1.280,0.981
27/11/2025,13:30:43,1.280,0.972
27/11/2025,13:30:44,1.280,0.982
27/11/2025,13:30:45,1.281,0.973
27/11/2025,13:30:46,1.280,0.978
27/11/2025,13:30:47,1.280,0.968
27/11/2025,13:30:48,1.281,0.973
27/11/2025,13:30:49,1.276,0.972
27/11/2025,13:30:50,1.280,0.971
27/11/2025,13:30:51,1.280,0.978
27/11/2025,13:30:52,1.281,0.977
27/11/2025,13:30:53,1.281,0.971
27/11/2025,13:30:54,1.280,0.972
27/11/2025,13:30:55,1.280,0.978
27/11/2025,13:30:56,1.280,0.977
27/11/2025,13:30:57,1.281,0.971
27/11/2025,13:30:58,1.280,0.978
27/11/2025,13:30:59,1.280,0.970
27/11/2025,13:31:00,1.280,0.966
27/11/2025,13:31:01,1.280,0.965
27/11/2025,13:31:02,1.280,0.965
27/11/2025,13:31:03,1.280,0.978
27/11/2025,13:31:04,1.280,0.980
27/11/2025,13:31:05,1.280,0.962
27/11/2025,13:31:06,1.280,0.965
27/11/2025,13:31:07,1.280,0.963
27/11/2025,13:31:08,1.280,0.974
27/11/2025,13:31:09,1.279,0.968
27/11/2025,13:31:10,1.280,0.968
27/11/2025,13:31:11,1.280,0.973
27/11/2025,13:31:12,1.280,0.962
27/11/2025,13:31:13,1.280,0.963
27/11/2025,13:31:14,1.280,0.962
27/11/2025,13:31:15,1.280,0.970
27/11/2025,13:31:16,1.280,0.978
27/11/2025,13:31:17,1.280,0.978
27/11/2025,13:31:18,1.280,0.965
27/11/2025,13:31:19,1.280,0.963
27/11/2025,13:31:20,1.281,0.977
27/11/2025,13:31:21,1.280,0.978
27/11/2025,13:31:22,1.280,0.962
27/11/2025,13:31:23,1.280,0.967
27/11/2025,13:31:24,1.280,0.977
27/11/2025,13:31:25,1.279,0.975
27/11/2025,13:31:26,1.280,0.960
27/11/2025,13:31:27,1.280,0.980
27/11/2025,13:31:28,1.279,0.965
27/11/2025,13:31:29,1.280,0.967
27/11/2025,13:31:30,1.280,0.973
27/11/2025,13:31:31,1.280,0.962
27/11/2025,13:31:32,1.280,0.965
27/11/2025,13:31:33,1.280,0.977
27/11/2025,13:31:34,1.280,0.976
27/11/2025,13:31:35,1.280,0.959
27/11/2025,13:31:36,1.280,0.959
27/11/2025,13:31:37,1.280,0.969
27/11/2025,13:31:38,1.280,0.978
27/11/2025,13:31:39,1.280,0.974
27/11/2025,13:31:40,1.280,0.979
27/11/2025,13:31:41,1.279,0.966
27/11/2025,13:31:42,1.280,0.976
27/11/2025,13:31:43,1.280,0.964
27/11/2025,13:31:44,1.280,0.962
27/11/2025,13:31:45,1.280,0.964
27/11/2025,13:31:46,1.280,0.977
27/11/2025,13:31:47,1.280,0.982
27/11/2025,13:31:48,1.280,0.976
27/11/2025,13:31:49,1.280,0.964
27/11/2025,13:31:50,1.280,0.963
27/11/2025,13:31:51,1.280,0.967
27/11/2025,13:31:52,1.280,0.980
27/11/2025,13:31:53,1.279,0.980
27/11/2025,13:31:54,1.280,0.964
27/11/2025,13:31:55,1.280,0.967
27/11/2025,13:31:56,1.280,0.964
27/11/2025,13:31:57,1.280,0.961
27/11/2025,13:31:58,1.276,0.967
27/11/2025,13:31:59,1.280,0.974
27/11/2025,13:32:00,1.280,0.980
27/11/2025,13:32:01,1.280,0.975
27/11/2025,13:32:02,1.279,0.964
27/11/2025,13:32:03,1.279,0.975
27/11/2025,13:32:04,1.279,0.964
27/11/2025,13:32:05,1.278,0.964
27/11/2025,13:32:06,1.279,0.966
27/11/2025,13:32:07,1.278,0.957
27/11/2025,13:32:08,1.279,0.964
27/11/2025,13:32:09,1.279,0.977
27/11/2025,13:32:10,1.279,0.968
27/11/2025,13:32:11,1.280,0.974
27/11/2025,13:32:12,1.279,0.961
27/11/2025,13:32:13,1.279,0.974
27/11/2025,13:32:14,1.279,0.958
27/11/2025,13:32:15,1.280,0.964
27/11/2025,13:32:16,1.279,0.966
27/11/2025,13:32:17,1.279,0.963
27/11/2025,13:32:18,1.280,0.962
27/11/2025,13:32:19,1.280,0.966
27/11/2025,13:32:20,1.279,0.973
27/11/2025,13:32:21,1.280,0.956
27/11/2025,13:32:22,1.279,0.960
27/11/2025,13:32:23,1.280,0.973
27/11/2025,13:32:24,1.279,0.960
27/11/2025,13:32:25,1.279,0.974
27/11/2025,13:32:26,1.280,0.960
27/11/2025,13:32:27,1.280,0.975
27/11/2025,13:32:28,1.280,0.960
27/11/2025,13:32:29,1.279,0.972
27/11/2025,13:32:30,1.279,0.973
27/11/2025,13:32:31,1.279,0.956
27/11/2025,13:32:32,1.279,0.958
27/11/2025,13:32:33,1.274,0.963
27/11/2025,13:32:34,1.278,0.955
27/11/2025,13:32:35,1.278,0.971
27/11/2025,13:32:36,1.280,0.959
27/11/2025,13:32:37,1.279,0.963
27/11/2025,13:32:38,1.279,0.958
27/11/2025,13:32:39,1.280,0.974
27/11/2025,13:32:40,1.279,0.955
27/11/2025,13:32:41,1.280,0.957
27/11/2025,13:32:42,1.278,0.955
27/11/2025,13:32:43,1.279,0.974
27/11/2025,13:32:44,1.279,0.975
27/11/2025,13:32:45,1.279,0.975
27/11/2025,13:32:46,1.279,0.959
27/11/2025,13:32:47,1.280,0.960
27/11/2025,13:32:48,1.278,0.973
27/11/2025,13:32:49,1.279,0.955
27/11/2025,13:32:50,1.279,0.956
27/11/2025,13:32:51,1.279,0.961
27/11/2025,13:32:52,1.279,0.972
27/11/2025,13:32:53,1.279,0.972
27/11/2025,13:32:54,1.279,0.956
27/11/2025,13:32:55,1.279,0.958
27/11/2025,13:32:56,1.280,0.971
27/11/2025,13:32:57,1.279,0.957
27/11/2025,13:32:58,1.279,0.971
27/11/2025,13:32:59,1.280,0.957
27/11/2025,13:33:00,1.279,0.972
27/11/2025,13:33:01,1.280,0.957
27/11/2025,13:33:02,1.279,0.972
27/11/2025,13:33:03,1.279,0.963
27/11/2025,13:33:04,1.279,0.955
27/11/2025,13:33:05,1.279,0.958
27/11/2025,13:33:06,1.278,0.972
27/11/2025,13:33:07,1.278,0.956
27/11/2025,13:33:08,1.279,0.971
27/11/2025,13:33:09,1.277,0.970
27/11/2025,13:33:10,1.279,0.955
27/11/2025,13:33:11,1.278,0.972
27/11/2025,13:33:12,1.279,0.970
27/11/2025,13:33:13,1.280,0.956
27/11/2025,13:33:14,1.279,0.955
27/11/2025,13:33:15,1.279,0.958
27/11/2025,13:33:16,1.279,0.955
27/11/2025,13:33:17,1.278,0.956
27/11/2025,13:33:18,1.278,0.970
27/11/2025,13:33:19,1.279,0.969
27/11/2025,13:33:20,1.279,0.972
27/11/2025,13:33:21,1.278,0.969
27/11/2025,13:33:22,1.280,0.958
27/11/2025,13:33:23,1.279,0.970
27/11/2025,13:33:24,1.279,0.956
27/11/2025,13:33:25,1.279,0.954
27/11/2025,13:33:26,1.279,0.954
27/11/2025,13:33:27,1.279,0.961
27/11/2025,13:33:28,1.278,0.969
27/11/2025,13:33:29,1.278,0.970
27/11/2025,13:33:30,1.278,0.969
27/11/2025,13:33:31,1.278,0.969
27/11/2025,13:33:32,1.278,0.969
27/11/2025,13:33:33,1.279,0.955
27/11/2025,13:33:34,1.278,0.969
27/11/2025,13:33:35,1.278,0.955
27/11/2025,13:33:36,1.278,0.954
27/11/2025,13:33:37,1.278,0.957
27/11/2025,13:33:38,1.278,0.970
27/11/2025,13:33:39,1.277,0.954
27/11/2025,13:33:40,1.278,0.955
27/11/2025,13:33:41,1.278,0.970
27/11/2025,13:33:42,1.277,0.954
27/11/2025,13:33:43,1.278,0.953
27/11/2025,13:33:44,1.279,0.953
27/11/2025,13:33:45,1.279,0.956
27/11/2025,13:33:46,1.279,0.954
27/11/2025,13:33:47,1.278,0.956
27/11/2025,13:33:48,1.278,0.955
27/11/2025,13:33:49,1.278,0.968
27/11/2025,13:33:50,1.277,0.969
27/11/2025,13:33:51,1.277,0.955
27/11/2025,13:33:52,1.276,0.970
27/11/2025,13:33:53,1.278,0.969
27/11/2025,13:33:54,1.275,0.970
27/11/2025,13:33:55,1.277,0.971
27/11/2025,13:33:56,1.277,0.969
27/11/2025,13:33:57,1.279,0.970
27/11/2025,13:33:58,1.278,0.961
27/11/2025,13:33:59,1.277,0.969
27/11/2025,13:34:00,1.277,0.953
27/11/2025,13:34:01,1.277,0.962
27/11/2025,13:34:02,1.277,0.954
27/11/2025,13:34:03,1.277,0.968
27/11/2025,13:34:04,1.278,0.969
27/11/2025,13:34:05,1.278,0.970
27/11/2025,13:34:06,1.276,0.969
27/11/2025,13:34:07,1.277,0.969
27/11/2025,13:34:08,1.278,0.953
27/11/2025,13:34:09,1.279,0.954
27/11/2025,13:34:10,1.278,0.953
27/11/2025,13:34:11,1.278,0.968
27/11/2025,13:34:12,1.277,0.961
27/11/2025,13:34:13,1.277,0.969
27/11/2025,13:34:14,1.276,0.968
27/11/2025,13:34:15,1.274,0.953
27/11/2025,13:34:16,1.273,0.969
27/11/2025,13:34:17,1.276,0.970
27/11/2025,13:34:18,1.279,0.954
27/11/2025,13:34:19,1.275,0.953
27/11/2025,13:34:20,1.274,0.955
27/11/2025,13:34:21,1.276,0.968
27/11/2025,13:34:22,1.273,0.968
27/11/2025,13:34:23,1.275,0.952
27/11/2025,13:34:24,1.274,0.954
27/11/2025,13:34:25,1.272,0.969
27/11/2025,13:34:26,1.274,0.968
27/11/2025,13:34:27,1.275,0.954
27/11/2025,13:34:28,1.277,0.952
27/11/2025,13:34:29,1.276,0.953
27/11/2025,13:34:30,1.277,0.952
27/11/2025,13:34:31,1.276,0.967
27/11/2025,13:34:32,1.279,0.953
27/11/2025,13:34:33,1.276,0.954
27/11/2025,13:34:34,1.278,0.952
27/11/2025,13:34:35,1.278,0.951
27/11/2025,13:34:36,1.278,0.952
27/11/2025,13:34:37,1.277,0.952
27/11/2025,13:34:38,1.275,0.952
27/11/2025,13:34:39,1.274,0.968
27/11/2025,13:34:40,1.275,0.966
27/11/2025,13:34:41,1.275,0.968
27/11/2025,13:34:42,1.275,0.952
27/11/2025,13:34:43,1.276,0.952
27/11/2025,13:34:44,1.276,0.953
27/11/2025,13:34:45,1.276,0.968
27/11/2025,13:34:46,1.276,0.967
27/11/2025,13:34:47,1.274,0.968
27/11/2025,13:34:48,1.277,0.960
27/11/2025,13:34:49,1.276,0.968
27/11/2025,13:34:50,1.277,0.969
27/11/2025,13:34:51,1.277,0.953
27/11/2025,13:34:52,1.277,0.952
27/11/2025,13:34:53,1.278,0.953
27/11/2025,13:34:54,1.276,0.953
27/11/2025,13:34:55,1.274,0.968
27/11/2025,13:34:56,1.273,0.961
27/11/2025,13:34:57,1.278,0.953
27/11/2025,13:34:58,1.277,0.967
27/11/2025,13:34:59,1.279,0.953
27/11/2025,13:35:00,1.276,0.969
27/11/2025,13:35:01,1.275,0.953
27/11/2025,13:35:02,1.278,0.954
27/11/2025,13:35:03,1.279,0.953
27/11/2025,13:35:04,1.277,0.952
27/11/2025,13:35:05,1.277,0.954
27/11/2025,13:35:06,1.277,0.969
27/11/2025,13:35:07,1.277,0.952
27/11/2025,13:35:08,1.278,0.955
27/11/2025,13:35:09,1.276,0.968
27/11/2025,13:35:10,1.278,0.954
27/11/2025,13:35:11,1.275,0.970
27/11/2025,13:35:12,1.278,0.967
27/11/2025,13:35:13,1.279,0.961
27/11/2025,13:35:14,1.280,0.956
27/11/2025,13:35:15,1.276,0.954
27/11/2025,13:35:16,1.276,0.954
27/11/2025,13:35:17,1.277,0.952
27/11/2025,13:35:18,1.275,0.951
27/11/2025,13:35:19,1.279,0.961
27/11/2025,13:35:20,1.273,0.968
27/11/2025,13:35:21,1.277,0.952
27/11/2025,13:35:22,1.276,0.953
27/11/2025,13:35:23,1.277,0.968
27/11/2025,13:35:24,1.275,0.966
27/11/2025,13:35:25,1.276,0.965
27/11/2025,13:35:26,1.277,0.967
27/11/2025,13:35:27,1.275,0.959
27/11/2025,13:35:28,1.274,0.966
27/11/2025,13:35:29,1.278,0.967
27/11/2025,13:35:30,1.275,0.951
27/11/2025,13:35:31,1.276,0.952
27/11/2025,13:35:32,1.277,0.966
27/11/2025,13:35:33,1.276,0.951
27/11/2025,13:35:34,1.278,0.951
27/11/2025,13:35:35,1.276,0.952
27/11/2025,13:35:36,1.272,0.951
27/11/2025,13:35:37,1.275,0.958
27/11/2025,13:35:38,1.275,0.967
27/11/2025,13:35:39,1.275,0.952
27/11/2025,13:35:40,1.275,0.952
27/11/2025,13:35:41,1.277,0.952
27/11/2025,13:35:42,1.273,0.951
27/11/2025,13:35:43,1.276,0.952
27/11/2025,13:35:44,1.274,0.966
27/11/2025,13:35:45,1.277,0.965
27/11/2025,13:35:46,1.278,0.953
27/11/2025,13:35:47,1.278,0.952
27/11/2025,13:35:48,1.277,0.960
27/11/2025,13:35:49,1.278,0.964
27/11/2025,13:35:50,1.276,0.965
27/11/2025,13:35:51,1.276,0.964
27/11/2025,13:35:52,1.280,0.951
27/11/2025,13:35:53,1.276,0.962
27/11/2025,13:35:54,1.276,0.961
27/11/2025,13:35:55,1.277,0.964
27/11/2025,13:35:56,1.279,0.951
27/11/2025,13:35:57,1.273,0.964
27/11/2025,13:35:58,1.275,0.951
27/11/2025,13:35:59,1.274,0.963
27/11/2025,13:36:00,1.276,0.964
27/11/2025,13:36:01,1.276,0.961
27/11/2025,13:36:02,1.277,0.950
27/11/2025,13:36:03,1.277,0.951
27/11/2025,13:36:04,1.277,0.964
27/11/2025,13:36:05,1.276,0.950
27/11/2025,13:36:06,1.275,0.963
27/11/2025,13:36:07,1.272,0.963
27/11/2025,13:36:08,1.276,0.950
27/11/2025,13:36:09,1.276,0.950
27/11/2025,13:36:10,1.275,0.949
27/11/2025,13:36:11,1.274,0.966
27/11/2025,13:36:12,1.275,0.951
27/11/2025,13:36:13,1.273,0.965
27/11/2025,13:36:14,1.272,0.964
27/11/2025,13:36:15,1.276,0.951
27/11/2025,13:36:16,1.274,0.964
27/11/2025,13:36:17,1.275,0.963
27/11/2025,13:36:18,1.276,0.951
27/11/2025,13:36:19,1.279,0.950
27/11/2025,13:36:20,1.274,0.965
27/11/2025,13:36:21,1.275,0.965
27/11/2025,13:36:22,1.277,0.949
27/11/2025,13:36:23,1.275,0.963
27/11/2025,13:36:24,1.274,0.950
27/11/2025,13:36:25,1.272,0.949
27/11/2025,13:36:26,1.274,0.964
27/11/2025,13:36:27,1.277,0.949
27/11/2025,13:36:28,1.275,0.963
27/11/2025,13:36:29,1.278,0.949
27/11/2025,13:36:30,1.272,0.963
27/11/2025,13:36:31,1.279,0.950
27/11/2025,13:36:32,1.272,0.960
27/11/2025,13:36:33,1.273,0.962
27/11/2025,13:36:34,1.275,0.950
27/11/2025,13:36:35,1.271,0.960
27/11/2025,13:36:36,1.274,0.965
27/11/2025,13:36:37,1.272,0.949
27/11/2025,13:36:38,1.275,0.951
27/11/2025,13:36:39,1.277,0.950
27/11/2025,13:36:40,1.273,0.949
27/11/2025,13:36:41,1.274,0.948
27/11/2025,13:36:42,1.276,0.950
27/11/2025,13:36:43,1.275,0.964
27/11/2025,13:36:44,1.272,0.950
27/11/2025,13:36:45,1.275,0.963
27/11/2025,13:36:46,1.274,0.961
27/11/2025,13:36:47,1.274,0.950
27/11/2025,13:36:48,1.278,0.950
27/11/2025,13:36:49,1.277,0.950
27/11/2025,13:36:50,1.273,0.949
27/11/2025,13:36:51,1.273,0.949
27/11/2025,13:36:52,1.274,0.949
27/11/2025,13:36:53,1.274,0.950
27/11/2025,13:36:54,1.272,0.962
27/11/2025,13:36:55,1.273,0.950
27/11/2025,13:36:56,1.277,0.949
27/11/2025,13:36:57,1.275,0.963
27/11/2025,13:36:58,1.277,0.950
27/11/2025,13:36:59,1.275,0.965
27/11/2025,13:37:00,1.272,0.958
27/11/2025,13:37:01,1.275,0.964
27/11/2025,13:37:02,1.276,0.965
27/11/2025,13:37:03,1.272,0.962
27/11/2025,13:37:04,1.274,0.962
27/11/2025,13:37:05,1.274,0.960
27/11/2025,13:37:06,1.274,0.962
27/11/2025,13:37:07,1.274,0.965
27/11/2025,13:37:08,1.273,0.962
27/11/2025,13:37:09,1.273,0.965
27/11/2025,13:37:10,1.268,0.949
27/11/2025,13:37:11,1.273,0.963
27/11/2025,13:37:12,1.275,0.964
27/11/2025,13:37:13,1.269,0.949
27/11/2025,13:37:14,1.271,0.962
27/11/2025,13:37:15,1.273,0.949
27/11/2025,13:37:16,1.269,0.961
27/11/2025,13:37:17,1.273,0.948
27/11/2025,13:37:18,1.272,0.949
27/11/2025,13:37:19,1.271,0.948
27/11/2025,13:37:20,1.272,0.947
27/11/2025,13:37:21,1.271,0.958
27/11/2025,13:37:22,1.273,0.963
27/11/2025,13:37:23,1.272,0.949
27/11/2025,13:37:24,1.272,0.947
27/11/2025,13:37:25,1.272,0.958
27/11/2025,13:37:26,1.276,0.948
27/11/2025,13:37:27,1.274,0.948
27/11/2025,13:37:28,1.272,0.961
27/11/2025,13:37:29,1.275,0.948
27/11/2025,13:37:30,1.277,0.948
27/11/2025,13:37:31,1.274,0.947
27/11/2025,13:37:32,1.278,0.948
27/11/2025,13:37:33,1.273,0.946
27/11/2025,13:37:34,1.272,0.946
27/11/2025,13:37:35,1.274,0.961
27/11/2025,13:37:36,1.274,0.947
27/11/2025,13:37:37,1.274,0.948
27/11/2025,13:37:38,1.271,0.947
27/11/2025,13:37:39,1.277,0.949
27/11/2025,13:37:40,1.275,0.948
27/11/2025,13:37:41,1.273,0.962
27/11/2025,13:37:42,1.272,0.961
27/11/2025,13:37:43,1.271,0.959
27/11/2025,13:37:44,1.270,0.947
27/11/2025,13:37:45,1.274,0.948
27/11/2025,13:37:46,1.270,0.958
27/11/2025,13:37:47,1.272,0.963
27/11/2025,13:37:48,1.271,0.955
27/11/2025,13:37:49,1.271,0.944
27/11/2025,13:37:50,1.271,0.956
27/11/2025,13:37:51,1.273,0.946
27/11/2025,13:37:52,1.269,0.947
27/11/2025,13:37:53,1.269,0.947
27/11/2025,13:37:54,1.267,0.954
27/11/2025,13:37:55,1.271,0.958
27/11/2025,13:37:56,1.270,0.958
27/11/2025,13:37:57,1.273,0.947
27/11/2025,13:37:58,1.269,0.953
27/11/2025,13:37:59,1.270,0.947
27/11/2025,13:38:00,1.272,0.957
27/11/2025,13:38:01,1.272,0.955
27/11/2025,13:38:02,1.274,0.946
27/11/2025,13:38:03,1.269,0.956
27/11/2025,13:38:04,1.269,0.953
27/11/2025,13:38:05,1.272,0.946
27/11/2025,13:38:06,1.275,0.946
27/11/2025,13:38:07,1.268,0.943
27/11/2025,13:38:08,1.277,0.949
27/11/2025,13:38:09,1.275,0.945
27/11/2025,13:38:10,1.273,0.947
27/11/2025,13:38:11,1.275,0.945
27/11/2025,13:38:12,1.271,0.945
27/11/2025,13:38:13,1.271,0.960
27/11/2025,13:38:14,1.276,0.954
27/11/2025,13:38:15,1.274,0.948
27/11/2025,13:38:16,1.270,0.961
27/11/2025,13:38:17,1.278,0.957
27/11/2025,13:38:18,1.272,0.961
27/11/2025,13:38:19,1.272,0.956
27/11/2025,13:38:20,1.275,0.945
27/11/2025,13:38:21,1.270,0.956
27/11/2025,13:38:22,1.267,0.944
27/11/2025,13:38:23,1.271,0.948
27/11/2025,13:38:24,1.270,0.947
27/11/2025,13:38:25,1.267,0.959
27/11/2025,13:38:26,1.266,0.956
27/11/2025,13:38:27,1.269,0.947
27/11/2025,13:38:28,1.267,0.964
27/11/2025,13:38:29,1.269,0.946
27/11/2025,13:38:30,1.268,0.958
27/11/2025,13:38:31,1.270,0.948
27/11/2025,13:38:32,1.267,0.945
27/11/2025,13:38:33,1.269,0.946
27/11/2025,13:38:34,1.268,0.960
27/11/2025,13:38:35,1.267,0.948
27/11/2025,13:38:36,1.272,0.947
27/11/2025,13:38:37,1.270,0.955
27/11/2025,13:38:38,1.268,0.957
27/11/2025,13:38:39,1.269,0.947
27/11/2025,13:38:40,1.270,0.957
27/11/2025,13:38:41,1.272,0.947
27/11/2025,13:38:42,1.270,0.947
27/11/2025,13:38:43,1.268,0.957
27/11/2025,13:38:44,1.275,0.947
27/11/2025,13:38:45,1.272,0.959
27/11/2025,13:38:46,1.269,0.944
27/11/2025,13:38:47,1.277,0.953
27/11/2025,13:38:48,1.272,0.947
27/11/2025,13:38:49,1.268,0.945
27/11/2025,13:38:50,1.268,0.953
27/11/2025,13:38:51,1.267,0.951
27/11/2025,13:38:52,1.266,0.953
27/11/2025,13:38:53,1.267,0.957
27/11/2025,13:38:54,1.266,0.956
27/11/2025,13:38:55,1.266,0.942
27/11/2025,13:38:56,1.268,0.952
27/11/2025,13:38:57,1.267,0.945
27/11/2025,13:38:58,1.266,0.952
27/11/2025,13:38:59,1.265,0.943
27/11/2025,13:39:00,1.266,0.941
27/11/2025,13:39:01,1.268,0.946
27/11/2025,13:39:02,1.268,0.943
27/11/2025,13:39:03,1.263,0.951
27/11/2025,13:39:04,1.264,0.954
27/11/2025,13:39:05,1.267,0.942
27/11/2025,13:39:06,1.266,0.940
27/11/2025,13:39:07,1.265,0.951
27/11/2025,13:39:08,1.266,0.945
27/11/2025,13:39:09,1.264,0.943
27/11/2025,13:39:10,1.266,0.947
27/11/2025,13:39:11,1.267,0.953
27/11/2025,13:39:12,1.265,0.941
27/11/2025,13:39:13,1.265,0.943
27/11/2025,13:39:14,1.265,0.950
27/11/2025,13:39:15,1.265,0.939
27/11/2025,13:39:16,1.264,0.949
27/11/2025,13:39:17,1.267,0.941
27/11/2025,13:39:18,1.264,0.942
27/11/2025,13:39:19,1.265,0.944
27/11/2025,13:39:20,1.266,0.942
27/11/2025,13:39:21,1.265,0.944
27/11/2025,13:39:22,1.263,0.955
27/11/2025,13:39:23,1.264,0.949
27/11/2025,13:39:24,1.264,0.950
27/11/2025,13:39:25,1.268,0.941
27/11/2025,13:39:26,1.264,0.943
27/11/2025,13:39:27,1.263,0.951
27/11/2025,13:39:28,1.262,0.939
27/11/2025,13:39:29,1.265,0.951
27/11/2025,13:39:30,1.263,0.942
27/11/2025,13:39:31,1.263,0.948
27/11/2025,13:39:32,1.263,0.950
27/11/2025,13:39:33,1.263,0.939
27/11/2025,13:39:34,1.276,0.950
27/11/2025,13:39:35,1.263,0.947
27/11/2025,13:39:36,1.265,0.951
27/11/2025,13:39:37,1.264,0.948
27/11/2025,13:39:38,1.261,0.950
27/11/2025,13:39:39,1.268,0.948
27/11/2025,13:39:40,1.264,0.953
27/11/2025,13:39:41,1.263,0.941
27/11/2025,13:39:42,1.262,0.946
27/11/2025,13:39:43,1.261,0.948
27/11/2025,13:39:44,1.264,0.939
27/11/2025,13:39:45,1.262,0.950
27/11/2025,13:39:46,1.263,0.941
27/11/2025,13:39:47,1.266,0.941
27/11/2025,13:39:48,1.267,0.949
27/11/2025,13:39:49,1.268,0.950
27/11/2025,13:39:50,1.263,0.950
27/11/2025,13:39:51,1.263,0.948
27/11/2025,13:39:52,1.270,0.942
27/11/2025,13:39:53,1.264,0.948
27/11/2025,13:39:54,1.265,0.951
27/11/2025,13:39:55,1.264,0.940
27/11/2025,13:39:56,1.262,0.946
27/11/2025,13:39:57,1.266,0.951
27/11/2025,13:39:58,1.268,0.952
27/11/2025,13:39:59,1.269,0.940
27/11/2025,13:40:00,1.267,0.951
27/11/2025,13:40:01,1.268,0.949
27/11/2025,13:40:02,1.265,0.947
27/11/2025,13:40:03,1.268,0.943
27/11/2025,13:40:04,1.264,0.944
27/11/2025,13:40:05,1.263,0.949
27/11/2025,13:40:06,1.266,0.938
27/11/2025,13:40:07,1.262,0.940
27/11/2025,13:40:08,1.262,0.939
27/11/2025,13:40:09,1.265,0.938
27/11/2025,13:40:10,1.263,0.938
27/11/2025,13:40:11,1.262,0.944
27/11/2025,13:40:12,1.260,0.945
27/11/2025,13:40:13,1.261,0.938
27/11/2025,13:40:14,1.263,0.940
27/11/2025,13:40:15,1.263,0.939
27/11/2025,13:40:16,1.262,0.949
27/11/2025,13:40:17,1.262,0.949
27/11/2025,13:40:18,1.264,0.937
27/11/2025,13:40:19,1.263,0.950
27/11/2025,13:40:20,1.262,0.948
27/11/2025,13:40:21,1.262,0.948
27/11/2025,13:40:22,1.264,0.940
27/11/2025,13:40:23,1.262,0.946
27/11/2025,13:40:24,1.261,0.938
27/11/2025,13:40:25,1.263,0.936
27/11/2025,13:40:26,1.261,0.936
27/11/2025,13:40:27,1.263,0.945
27/11/2025,13:40:28,1.263,0.946
27/11/2025,13:40:29,1.264,0.946
27/11/2025,13:40:30,1.264,0.948
27/11/2025,13:40:31,1.263,0.937
27/11/2025,13:40:32,1.276,0.945
27/11/2025,13:40:33,1.262,0.938
27/11/2025,13:40:34,1.261,0.947
27/11/2025,13:40:35,1.262,0.938
27/11/2025,13:40:36,1.262,0.936
27/11/2025,13:40:37,1.262,0.938
27/11/2025,13:40:38,1.262,0.937
27/11/2025,13:40:39,1.262,0.935
27/11/2025,13:40:40,1.261,0.942
27/11/2025,13:40:41,1.261,0.943
27/11/2025,13:40:42,1.263,0.935
27/11/2025,13:40:43,1.261,0.944
27/11/2025,13:40:44,1.261,0.942
27/11/2025,13:40:45,1.265,0.945
27/11/2025,13:40:46,1.262,0.935
27/11/2025,13:40:47,1.263,0.944
27/11/2025,13:40:48,1.262,0.937
27/11/2025,13:40:49,1.262,0.945
27/11/2025,13:40:50,1.262,0.944
27/11/2025,13:40:51,1.262,0.935
27/11/2025,13:40:52,1.262,0.944
27/11/2025,13:40:53,1.261,0.936
27/11/2025,13:40:54,1.264,0.945
27/11/2025,13:40:55,1.262,0.944
27/11/2025,13:40:56,1.261,0.944
27/11/2025,13:40:57,1.262,0.934
27/11/2025,13:40:58,1.261,0.934
27/11/2025,13:40:59,1.263,0.942
27/11/2025,13:41:00,1.263,0.944
27/11/2025,13:41:01,1.263,0.935
27/11/2025,13:41:02,1.264,0.942
27/11/2025,13:41:03,1.261,0.944
27/11/2025,13:41:04,1.263,0.936
27/11/2025,13:41:05,1.262,0.935
27/11/2025,13:41:06,1.261,0.944
27/11/2025,13:41:07,1.263,0.936
27/11/2025,13:41:08,1.261,0.935
27/11/2025,13:41:09,1.261,0.935
27/11/2025,13:41:10,1.260,0.943
27/11/2025,13:41:11,1.262,0.944
27/11/2025,13:41:12,1.262,0.935
27/11/2025,13:41:13,1.261,0.936
27/11/2025,13:41:14,1.262,0.935
27/11/2025,13:41:15,1.262,0.945
27/11/2025,13:41:16,1.263,0.935
27/11/2025,13:41:17,1.262,0.942
27/11/2025,13:41:18,1.262,0.934
27/11/2025,13:41:19,1.261,0.943
27/11/2025,13:41:20,1.262,0.936
27/11/2025,13:41:21,1.262,0.933
27/11/2025,13:41:22,1.263,0.937
27/11/2025,13:41:23,1.262,0.943
27/11/2025,13:41:24,1.263,0.942
27/11/2025,13:41:25,1.266,0.933
27/11/2025,13:41:26,1.276,0.941
27/11/2025,13:41:27,1.263,0.933
27/11/2025,13:41:28,1.261,0.941
27/11/2025,13:41:29,1.262,0.934
27/11/2025,13:41:30,1.261,0.942
27/11/2025,13:41:31,1.262,0.934
27/11/2025,13:41:32,1.261,0.934
27/11/2025,13:41:33,1.261,0.934
27/11/2025,13:41:34,1.262,0.934
27/11/2025,13:41:35,1.261,0.943
27/11/2025,13:41:36,1.260,0.941
27/11/2025,13:41:37,1.260,0.932
27/11/2025,13:41:38,1.261,0.942
27/11/2025,13:41:39,1.262,0.942
27/11/2025,13:41:40,1.261,0.942
27/11/2025,13:41:41,1.262,0.941
27/11/2025,13:41:42,1.263,0.943
27/11/2025,13:41:43,1.261,0.941
27/11/2025,13:41:44,1.261,0.941
27/11/2025,13:41:45,1.262,0.933
27/11/2025,13:41:46,1.261,0.941
27/11/2025,13:41:47,1.260,0.940
27/11/2025,13:41:48,1.260,0.933
27/11/2025,13:41:49,1.260,0.933
27/11/2025,13:41:50,1.260,0.941
27/11/2025,13:41:51,1.260,0.941
27/11/2025,13:41:52,1.261,0.942
27/11/2025,13:41:53,1.260,0.942
27/11/2025,13:41:54,1.261,0.934
27/11/2025,13:41:55,1.261,0.942
27/11/2025,13:41:56,1.261,0.934
27/11/2025,13:41:57,1.261,0.944
27/11/2025,13:41:58,1.261,0.934
27/11/2025,13:41:59,1.260,0.933
27/11/2025,13:42:00,1.261,0.933
27/11/2025,13:42:01,1.260,0.942
27/11/2025,13:42:02,1.261,0.942
27/11/2025,13:42:03,1.261,0.933
27/11/2025,13:42:04,1.260,0.941
27/11/2025,13:42:05,1.261,0.941
27/11/2025,13:42:06,1.262,0.933
27/11/2025,13:42:07,1.260,0.941
27/11/2025,13:42:08,1.260,0.941
27/11/2025,13:42:09,1.260,0.942
27/11/2025,13:42:10,1.260,0.941
27/11/2025,13:42:11,1.260,0.940
27/11/2025,13:42:12,1.260,0.933
27/11/2025,13:42:13,1.261,0.933
27/11/2025,13:42:14,1.261,0.933
27/11/2025,13:42:15,1.260,0.941
27/11/2025,13:42:16,1.260,0.941
27/11/2025,13:42:17,1.260,0.932
27/11/2025,13:42:18,1.260,0.933
27/11/2025,13:42:19,1.260,0.941
27/11/2025,13:42:20,1.260,0.932
27/11/2025,13:42:21,1.260,0.940
27/11/2025,13:42:22,1.260,0.941
27/11/2025,13:42:23,1.260,0.941
27/11/2025,13:42:24,1.260,0.941
27/11/2025,13:42:25,1.260,0.941
27/11/2025,13:42:26,1.260,0.940
27/11/2025,13:42:27,1.261,0.933
27/11/2025,13:42:28,1.260,0.933
27/11/2025,13:42:29,1.260,0.941
27/11/2025,13:42:30,1.260,0.941
27/11/2025,13:42:31,1.260,0.941
27/11/2025,13:42:32,1.260,0.932
27/11/2025,13:42:33,1.261,0.933
27/11/2025,13:42:34,1.260,0.932
27/11/2025,13:42:35,1.260,0.933
27/11/2025,13:42:36,1.260,0.940
27/11/2025,13:42:37,1.260,0.932
27/11/2025,13:42:38,1.260,0.932
27/11/2025,13:42:39,1.261,0.940
27/11/2025,13:42:40,1.260,0.933
27/11/2025,13:42:41,1.260,0.932
27/11/2025,13:42:42,1.260,0.933
27/11/2025,13:42:43,1.260,0.932
27/11/2025,13:42:44,1.260,0.932
27/11/2025,13:42:45,1.260,0.932
27/11/2025,13:42:46,1.260,0.932
27/11/2025,13:42:47,1.260,0.942
27/11/2025,13:42:48,1.260,0.940
27/11/2025,13:42:49,1.260,0.933
27/11/2025,13:42:50,1.261,0.940
27/11/2025,13:42:51,1.260,0.940
27/11/2025,13:42:52,1.261,0.932
27/11/2025,13:42:53,1.260,0.940
27/11/2025,13:42:54,1.260,0.940
27/11/2025,13:42:55,1.260,0.933
27/11/2025,13:42:56,1.260,0.932
27/11/2025,13:42:57,1.260,0.940
27/11/2025,13:42:58,1.260,0.940
27/11/2025,13:42:59,1.260,0.940
27/11/2025,13:43:00,1.260,0.940
27/11/2025,13:43:01,1.260,0.940
27/11/2025,13:43:02,1.260,0.940
27/11/2025,13:43:03,1.260,0.941
27/11/2025,13:43:04,1.260,0.940
27/11/2025,13:43:05,1.260,0.940
27/11/2025,13:43:06,1.260,0.940
27/11/2025,13:43:07,1.261,0.932
27/11/2025,13:43:08,1.260,0.940
27/11/2025,13:43:09,1.260,0.932
27/11/2025,13:43:10,1.260,0.932
27/11/2025,13:43:11,1.260,0.932
27/11/2025,13:43:12,1.260,0.932
27/11/2025,13:43:13,1.260,0.940
27/11/2025,13:43:14,1.260,0.940
27/11/2025,13:43:15,1.260,0.932
27/11/2025,13:43:16,1.260,0.941
27/11/2025,13:43:17,1.260,0.941
27/11/2025,13:43:18,1.260,0.941
27/11/2025,13:43:19,1.260,0.940
27/11/2025,13:43:20,1.260,0.940
27/11/2025,13:43:21,1.261,0.932
27/11/2025,13:43:22,1.260,0.932
27/11/2025,13:43:23,1.260,0.940
27/11/2025,13:43:24,1.260,0.940
27/11/2025,13:43:25,1.260,0.940
27/11/2025,13:43:26,1.260,0.940
27/11/2025,13:43:27,1.261,0.932
27/11/2025,13:43:28,1.260,0.940
27/11/2025,13:43:29,1.260,0.940
27/11/2025,13:43:30,1.260,0.933
27/11/2025,13:43:31,1.261,0.932
27/11/2025,13:43:32,1.261,0.940
27/11/2025,13:43:33,1.260,0.940
27/11/2025,13:43:34,1.260,0.932
27/11/2025,13:43:35,1.261,0.940
27/11/2025,13:43:36,1.260,0.940
27/11/2025,13:43:37,1.260,0.940
27/11/2025,13:43:38,1.261,0.932
27/11/2025,13:43:39,1.260,0.940
27/11/2025,13:43:40,1.260,0.940
27/11/2025,13:43:41,1.260,0.932
27/11/2025,13:43:42,1.260,0.940
27/11/2025,13:43:43,1.260,0.940
27/11/2025,13:43:44,1.260,0.940
27/11/2025,13:43:45,1.260,0.940
27/11/2025,13:43:46,1.260,0.940
27/11/2025,13:43:47,1.260,0.940
27/11/2025,13:43:48,1.276,0.940
27/11/2025,13:43:49,1.260,0.940
27/11/2025,13:43:50,1.260,0.932
27/11/2025,13:43:51,1.260,0.932
27/11/2025,13:43:52,1.260,0.932
27/11/2025,13:43:53,1.260,0.940
27/11/2025,13:43:54,1.260,0.932
27/11/2025,13:43:55,1.260,0.932
27/11/2025,13:43:56,1.260,0.932
27/11/2025,13:43:57,1.260,0.940
27/11/2025,13:43:58,1.260,0.940
27/11/2025,13:43:59,1.260,0.932
27/11/2025,13:44:00,1.260,0.932
27/11/2025,13:44:01,1.260,0.932
27/11/2025,13:44:02,1.260,0.932
27/11/2025,13:44:03,1.260,0.940
27/11/2025,13:44:04,1.260,0.940
27/11/2025,13:44:05,1.260,0.932
27/11/2025,13:44:06,1.260,0.932
27/11/2025,13:44:07,1.260,0.940
27/11/2025,13:44:08,1.260,0.932
27/11/2025,13:44:09,1.260,0.940
27/11/2025,13:44:10,1.260,0.932
27/11/2025,13:44:11,1.260,0.932
27/11/2025,13:44:12,1.260,0.940
27/11/2025,13:44:13,1.260,0.932
27/11/2025,13:44:14,1.260,0.932
27/11/2025,13:44:15,1.260,0.940
27/11/2025,13:44:16,1.260,0.940
27/11/2025,13:44:17,1.260,0.940
27/11/2025,13:44:18,1.260,0.932
27/11/2025,13:44:19,1.260,0.932
27/11/2025,13:44:20,1.260,0.932
27/11/2025,13:44:21,1.260,0.932
27/11/2025,13:44:22,1.261,0.940
27/11/2025,13:44:23,1.260,0.932
27/11/2025,13:44:24,1.260,0.932
27/11/2025,13:44:25,1.260,0.940
27/11/2025,13:44:26,1.260,0.932
27/11/2025,13:44:27,1.260,0.932
27/11/2025,13:44:28,1.260,0.940
27/11/2025,13:44:29,1.260,0.932
27/11/2025,13:44:30,1.260,0.940
27/11/2025,13:44:31,1.260,0.932
27/11/2025,13:44:32,1.260,0.940
27/11/2025,13:44:33,1.260,0.932
27/11/2025,13:44:34,1.260,0.932
27/11/2025,13:44:35,1.260,0.940
27/11/2025,13:44:36,1.260,0.932
27/11/2025,13:44:37,1.260,0.940
27/11/2025,13:44:38,1.260,0.940
27/11/2025,13:44:39,1.260,0.940
27/11/2025,13:44:40,1.260,0.932
27/11/2025,13:44:41,1.260,0.932
27/11/2025,13:44:42,1.260,0.940
27/11/2025,13:44:43,1.260,0.940
27/11/2025,13:44:44,1.260,0.932
27/11/2025,13:44:45,1.260,0.940
27/11/2025,13:44:46,1.260,0.932
27/11/2025,13:44:47,1.260,0.940
27/11/2025,13:44:48,1.260,0.940
27/11/2025,13:44:49,1.260,0.932
27/11/2025,13:44:50,1.260,0.932
27/11/2025,13:44:51,1.260,0.940
27/11/2025,13:44:52,1.260,0.932
27/11/2025,13:44:53,1.260,0.932
27/11/2025,13:44:54,1.260,0.932
27/11/2025,13:44:55,1.260,0.932
27/11/2025,13:44:56,1.260,0.932
27/11/2025,13:44:57,1.260,0.940
27/11/2025,13:44:58,1.260,0.940
27/11/2025,13:44:59,1.260,0.932
27/11/2025,13:45:00,1.260,0.932
27/11/2025,13:45:01,1.260,0.932
27/11/2025,13:45:02,1.260,0.940
27/11/2025,13:45:03,1.260,0.932
27/11/2025,13:45:04,1.260,0.932
27/11/2025,13:45:05,1.260,0.940
27/11/2025,13:45:06,1.260,0.932
27/11/2025,13:45:07,1.260,0.932
27/11/2025,13:45:08,1.260,0.932
27/11/2025,13:45:09,1.260,0.932
27/11/2025,13:45:10,1.260,0.932
27/11/2025,13:45:11,1.260,0.932
27/11/2025,13:45:12,1.260,0.932
27/11/2025,13:45:13,1.260,0.932
27/11/2025,13:45:14,1.260,0.940
27/11/2025,13:45:15,1.260,0.940
27/11/2025,13:45:16,1.260,0.940
27/11/2025,13:45:17,1.260,0.932
27/11/2025,13:45:18,1.260,0.940
27/11/2025,13:45:19,1.276,0.940
27/11/2025,13:45:20,1.260,0.932
27/11/2025,13:45:21,1.260,0.932
27/11/2025,13:45:22,1.260,0.932
27/11/2025,13:45:23,1.260,0.940
27/11/2025,13:45:24,1.260,0.932
27/11/2025,13:45:25,1.260,0.932
27/11/2025,13:45:26,1.260,0.940
27/11/2025,13:45:27,1.276,0.939
27/11/2025,13:45:28,1.260,0.940
27/11/2025,13:45:29,1.260,0.940
27/11/2025,13:45:30,1.260,0.932
27/11/2025,13:45:31,1.260,0.940
27/11/2025,13:45:32,1.260,0.940
27/11/2025,13:45:33,1.260,0.932
27/11/2025,13:45:34,1.260,0.932
27/11/2025,13:45:35,1.260,0.940
27/11/2025,13:45:36,1.260,0.932
27/11/2025,13:45:37,1.260,0.940
27/11/2025,13:45:38,1.260,0.940
27/11/2025,13:45:39,1.260,0.940
27/11/2025,13:45:40,1.260,0.932
27/11/2025,13:45:41,1.260,0.932
27/11/2025,13:45:42,1.260,0.940
27/11/2025,13:45:43,1.260,0.932
27/11/2025,13:45:44,1.260,0.932
27/11/2025,13:45:45,1.260,0.932
27/11/2025,13:45:46,1.260,0.940
27/11/2025,13:45:47,1.260,0.940
27/11/2025,13:45:48,1.260,0.940
27/11/2025,13:45:49,1.260,0.940
27/11/2025,13:45:50,1.260,0.940
27/11/2025,13:45:51,1.260,0.940
27/11/2025,13:45:52,1.260,0.932
27/11/2025,13:45:53,1.260,0.932
27/11/2025,13:45:54,1.260,0.932
27/11/2025,13:45:55,1.260,0.940
27/11/2025,13:45:56,1.260,0.932
27/11/2025,13:45:57,1.260,0.940
27/11/2025,13:45:58,1.260,0.932
27/11/2025,13:45:59,1.260,0.940
27/11/2025,13:46:00,1.260,0.932
27/11/2025,13:46:01,1.276,0.940
27/11/2025,13:46:02,1.260,0.940
27/11/2025,13:46:03,1.260,0.932
27/11/2025,13:46:04,1.260,0.940
27/11/2025,13:46:05,1.260,0.940
27/11/2025,13:46:06,1.260,0.932
27/11/2025,13:46:07,1.260,0.940
27/11/2025,13:46:08,1.260,0.940
27/11/2025,13:46:09,1.260,0.932
27/11/2025,13:46:10,1.260,0.940
27/11/2025,13:46:11,1.260,0.932
27/11/2025,13:46:12,1.260,0.932
27/11/2025,13:46:13,1.260,0.940
27/11/2025,13:46:14,1.260,0.940
27/11/2025,13:46:15,1.260,0.932
27/11/2025,13:46:16,1.260,0.940
27/11/2025,13:46:17,1.260,0.940
27/11/2025,13:46:18,1.260,0.940
27/11/2025,13:46:19,1.260,0.932
27/11/2025,13:46:20,1.260,0.932
27/11/2025,13:46:21,1.260,0.940
27/11/2025,13:46:22,1.260,0.940
27/11/2025,13:46:23,1.260,0.932
27/11/2025,13:46:24,1.260,0.940
27/11/2025,13:46:25,1.260,0.932
27/11/2025,13:46:26,1.260,0.932
27/11/2025,13:46:27,1.260,0.940
27/11/2025,13:46:28,1.260,0.932
27/11/2025,13:46:29,1.260,0.940
27/11/2025,13:46:30,1.260,0.940
27/11/2025,13:46:31,1.260,0.932
27/11/2025,13:46:32,1.260,0.940
27/11/2025,13:46:33,1.260,0.932
27/11/2025,13:46:34,1.260,0.932
27/11/2025,13:46:35,1.260,0.940
27/11/2025,13:46:36,1.260,0.932
27/11/2025,13:46:37,1.260,0.940
27/11/2025,13:46:38,1.260,0.932
27/11/2025,13:46:39,1.260,0.932
27/11/2025,13:46:40,1.260,0.940
27/11/2025,13:46:41,1.260,0.932
27/11/2025,13:46:42,1.260,0.940
27/11/2025,13:46:43,1.260,0.940
27/11/2025,13:46:44,1.260,0.940
27/11/2025,13:46:45,1.260,0.940
27/11/2025,13:46:46,1.260,0.940
27/11/2025,13:46:47,1.260,0.932
27/11/2025,13:46:48,1.260,0.940
27/11/2025,13:46:49,1.260,0.932
27/11/2025,13:46:50,1.260,0.940
27/11/2025,13:46:51,1.260,0.940
27/11/2025,13:46:52,1.260,0.940
27/11/2025,13:46:53,1.260,0.940
27/11/2025,13:46:54,1.260,0.932
27/11/2025,13:46:55,1.260,0.940
27/11/2025,13:46:56,1.260,0.940
27/11/2025,13:46:57,1.260,0.940
27/11/2025,13:46:58,1.260,0.940
27/11/2025,13:46:59,1.260,0.932
27/11/2025,13:47:00,1.260,0.940
27/11/2025,13:47:01,1.260,0.932
27/11/2025,13:47:02,1.260,0.932
27/11/2025,13:47:03,1.260,0.932
27/11/2025,13:47:04,1.260,0.940
27/11/2025,13:47:05,1.260,0.932
27/11/2025,13:47:06,1.276,0.936
27/11/2025,13:47:07,1.260,0.940
27/11/2025,13:47:08,1.260,0.932
27/11/2025,13:47:09,1.260,0.932
27/11/2025,13:47:10,1.260,0.932
27/11/2025,13:47:11,1.260,0.933
27/11/2025,13:47:12,1.260,0.932
27/11/2025,13:47:13,1.260,0.932
27/11/2025,13:47:14,1.260,0.940
27/11/2025,13:47:15,1.260,0.940
27/11/2025,13:47:16,1.260,0.940
27/11/2025,13:47:17,1.260,0.932
27/11/2025,13:47:18,1.260,0.940
27/11/2025,13:47:19,1.260,0.932
27/11/2025,13:47:20,1.260,0.940
27/11/2025,13:47:21,1.260,0.940
27/11/2025,13:47:22,1.260,0.940
27/11/2025,13:47:23,1.260,0.940
27/11/2025,13:47:24,1.260,0.940
27/11/2025,13:47:25,1.260,0.940
27/11/2025,13:47:26,1.260,0.932
27/11/2025,13:47:27,1.260,0.932
27/11/2025,13:47:28,1.260,0.932
27/11/2025,13:47:29,1.260,0.932
27/11/2025,13:47:30,1.260,0.932
27/11/2025,13:47:31,1.260,0.932
27/11/2025,13:47:32,1.260,0.932
27/11/2025,13:47:33,1.260,0.940
27/11/2025,13:47:34,1.260,0.932
27/11/2025,13:47:35,1.260,0.932
27/11/2025,13:47:36,1.260,0.932
27/11/2025,13:47:37,1.260,0.940
27/11/2025,13:47:38,1.260,0.932
27/11/2025,13:47:39,1.260,0.940
27/11/2025,13:47:40,1.260,0.940
27/11/2025,13:47:41,1.260,0.933
27/11/2025,13:47:42,1.260,0.932
27/11/2025,13:47:43,1.260,0.940
27/11/2025,13:47:44,1.260,0.932
27/11/2025,13:47:45,1.260,0.940
27/11/2025,13:47:46,1.276,0.939
27/11/2025,13:47:47,1.260,0.932
27/11/2025,13:47:48,1.260,0.940
27/11/2025,13:47:49,1.260,0.932
27/11/2025,13:47:50,1.260,0.940
27/11/2025,13:47:51,1.260,0.940
27/11/2025,13:47:52,1.260,0.933
27/11/2025,13:47:53,1.260,0.940
27/11/2025,13:47:54,1.260,0.940
27/11/2025,13:47:55,1.260,0.932
27/11/2025,13:47:56,1.260,0.933
27/11/2025,13:47:57,1.260,0.940
27/11/2025,13:47:58,1.260,0.940
27/11/2025,13:47:59,1.260,0.940
27/11/2025,13:48:00,1.260,0.933
27/11/2025,13:48:01,1.260,0.940
27/11/2025,13:48:02,1.276,0.937
27/11/2025,13:48:03,1.260,0.940
27/11/2025,13:48:04,1.260,0.932
27/11/2025,13:48:05,1.260,0.932
27/11/2025,13:48:06,1.260,0.940
27/11/2025,13:48:07,1.260,0.940
27/11/2025,13:48:08,1.260,0.940
27/11/2025,13:48:09,1.260,0.932
27/11/2025,13:48:10,1.260,0.940
27/11/2025,13:48:11,1.260,0.940
27/11/2025,13:48:12,1.260,0.932
27/11/2025,13:48:13,1.260,0.932
27/11/2025,13:48:14,1.260,0.940
27/11/2025,13:48:15,1.260,0.932
27/11/2025,13:48:16,1.260,0.940
27/11/2025,13:48:17,1.260,0.932
27/11/2025,13:48:18,1.260,0.932
27/11/2025,13:48:19,1.260,0.940
27/11/2025,13:48:20,1.260,0.940
27/11/2025,13:48:21,1.260,0.932
27/11/2025,13:48:22,1.276,0.936
27/11/2025,13:48:23,1.260,0.940
27/11/2025,13:48:24,1.260,0.940
27/11/2025,13:48:25,1.260,0.940
27/11/2025,13:48:26,1.260,0.932
27/11/2025,13:48:27,1.260,0.940
27/11/2025,13:48:28,1.260,0.932
27/11/2025,13:48:29,1.260,0.932
27/11/2025,13:48:30,1.260,0.932
27/11/2025,13:48:31,1.260,0.932
27/11/2025,13:48:32,1.260,0.932
27/11/2025,13:48:33,1.260,0.940
27/11/2025,13:48:34,1.260,0.932
27/11/2025,13:48:35,1.260,0.933
27/11/2025,13:48:36,1.260,0.940
27/11/2025,13:48:37,1.260,0.940
27/11/2025,13:48:38,1.260,0.933
27/11/2025,13:48:39,1.260,0.932
27/11/2025,13:48:40,1.260,0.940
27/11/2025,13:48:41,1.260,0.932
27/11/2025,13:48:42,1.260,0.940
27/11/2025,13:48:43,1.260,0.933
27/11/2025,13:48:44,1.260,0.940
27/11/2025,13:48:45,1.260,0.940
27/11/2025,13:48:46,1.260,0.940
27/11/2025,13:48:47,1.260,0.933
27/11/2025,13:48:48,1.260,0.940
27/11/2025,13:48:49,1.260,0.933
27/11/2025,13:48:50,1.260,0.940
27/11/2025,13:48:51,1.260,0.932
27/11/2025,13:48:52,1.260,0.940
27/11/2025,13:48:53,1.260,0.940
27/11/2025,13:48:54,1.260,0.933
27/11/2025,13:48:55,1.260,0.933
27/11/2025,13:48:56,1.260,0.940
27/11/2025,13:48:57,1.260,0.932
27/11/2025,13:48:58,1.260,0.932
27/11/2025,13:48:59,1.260,0.933
27/11/2025,13:49:00,1.260,0.940
27/11/2025,13:49:01,1.260,0.940
27/11/2025,13:49:02,1.260,0.940
27/11/2025,13:49:03,1.260,0.932
27/11/2025,13:49:04,1.260,0.940
27/11/2025,13:49:05,1.276,0.936
27/11/2025,13:49:06,1.260,0.933
27/11/2025,13:49:07,1.260,0.940
27/11/2025,13:49:08,1.260,0.933
27/11/2025,13:49:09,1.260,0.933
27/11/2025,13:49:10,1.260,0.940
27/11/2025,13:49:11,1.260,0.933
27/11/2025,13:49:12,1.260,0.933
27/11/2025,13:49:13,1.260,0.940
27/11/2025,13:49:14,1.260,0.932
27/11/2025,13:49:15,1.260,0.940
27/11/2025,13:49:16,1.260,0.940
27/11/2025,13:49:17,1.260,0.940
27/11/2025,13:49:18,1.260,0.933
27/11/2025,13:49:19,1.260,0.933
27/11/2025,13:49:20,1.260,0.940
27/11/2025,13:49:21,1.260,0.940
27/11/2025,13:49:22,1.260,0.940
27/11/2025,13:49:23,1.260,0.933
27/11/2025,13:49:24,1.260,0.940
27/11/2025,13:49:25,1.260,0.940
27/11/2025,13:49:26,1.260,0.933
27/11/2025,13:49:27,1.260,0.933
27/11/2025,13:49:28,1.260,0.933
27/11/2025,13:49:29,1.260,0.933
27/11/2025,13:49:30,1.260,0.940
27/11/2025,13:49:31,1.260,0.940
27/11/2025,13:49:32,1.260,0.940
27/11/2025,13:49:33,1.260,0.933
27/11/2025,13:49:34,1.260,0.933
27/11/2025,13:49:35,1.260,0.933
27/11/2025,13:49:36,1.260,0.933
27/11/2025,13:49:37,1.260,0.940
27/11/2025,13:49:38,1.260,0.940
27/11/2025,13:49:39,1.260,0.940
27/11/2025,13:49:40,1.260,0.940
27/11/2025,13:49:41,1.260,0.940
27/11/2025,13:49:42,1.260,0.933
27/11/2025,13:49:43,1.260,0.940
27/11/2025,13:49:44,1.260,0.940
27/11/2025,13:49:45,1.260,0.940
27/11/2025,13:49:46,1.260,0.940
27/11/2025,13:49:47,1.260,0.940
27/11/2025,13:49:48,1.260,0.933
27/11/2025,13:49:49,1.260,0.933
27/11/2025,13:49:50,1.260,0.933
27/11/2025,13:49:51,1.260,0.933
27/11/2025,13:49:52,1.260,0.940
27/11/2025,13:49:53,1.260,0.933
27/11/2025,13:49:54,1.260,0.940
27/11/2025,13:49:55,1.260,0.940
27/11/2025,13:49:56,1.260,0.933
27/11/2025,13:49:57,1.260,0.940
27/11/2025,13:49:58,1.260,0.940
27/11/2025,13:49:59,1.260,0.940
27/11/2025,13:50:00,1.260,0.940
27/11/2025,13:50:01,1.260,0.933
27/11/2025,13:50:02,1.260,0.940
27/11/2025,13:50:03,1.260,0.933
27/11/2025,13:50:04,1.260,0.940
27/11/2025,13:50:05,1.260,0.933
27/11/2025,13:50:06,1.260,0.940
27/11/2025,13:50:07,1.260,0.940
27/11/2025,13:50:08,1.260,0.933
27/11/2025,13:50:09,1.260,0.940
27/11/2025,13:50:10,1.260,0.940
27/11/2025,13:50:11,1.260,0.933
27/11/2025,13:50:12,1.260,0.940
27/11/2025,13:50:13,1.260,0.933
27/11/2025,13:50:14,1.260,0.933
27/11/2025,13:50:15,1.260,0.940
27/11/2025,13:50:16,1.260,0.934
27/11/2025,13:50:17,1.260,0.940
27/11/2025,13:50:18,1.260,0.933
27/11/2025,13:50:19,1.260,0.933
27/11/2025,13:50:20,1.260,0.933
27/11/2025,13:50:21,1.260,0.933
27/11/2025,13:50:22,1.260,0.940
27/11/2025,13:50:23,1.260,0.933
27/11/2025,13:50:24,1.260,0.934
27/11/2025,13:50:25,1.260,0.933
27/11/2025,13:50:26,1.260,0.940
27/11/2025,13:50:27,1.260,0.933
27/11/2025,13:50:28,1.260,0.933
27/11/2025,13:50:29,1.260,0.933
27/11/2025,13:50:30,1.260,0.933
27/11/2025,13:50:31,1.260,0.940
27/11/2025,13:50:32,1.260,0.933
27/11/2025,13:50:33,1.260,0.935
27/11/2025,13:50:34,1.260,0.940
27/11/2025,13:50:35,1.260,0.933
27/11/2025,13:50:36,1.260,0.940
27/11/2025,13:50:37,1.260,0.933
27/11/2025,13:50:38,1.260,0.940
27/11/2025,13:50:39,1.260,0.940
27/11/2025,13:50:40,1.260,0.940
27/11/2025,13:50:41,1.260,0.940
27/11/2025,13:50:42,1.260,0.940
27/11/2025,13:50:43,1.260,0.933
27/11/2025,13:50:44,1.260,0.940
27/11/2025,13:50:45,1.260,0.933
27/11/2025,13:50:46,1.260,0.933
27/11/2025,13:50:47,1.260,0.933
27/11/2025,13:50:48,1.260,0.933
27/11/2025,13:50:49,1.260,0.933
27/11/2025,13:50:50,1.260,0.940
27/11/2025,13:50:51,1.260,0.940
27/11/2025,13:50:52,1.260,0.940
27/11/2025,13:50:53,1.260,0.933
27/11/2025,13:50:54,1.260,0.933
27/11/2025,13:50:55,1.260,0.940
27/11/2025,13:50:56,1.260,0.940
27/11/2025,13:50:57,1.260,0.940
27/11/2025,13:50:58,1.260,0.940
27/11/2025,13:50:59,1.260,0.933
27/11/2025,13:51:00,1.260,0.933
27/11/2025,13:51:01,1.260,0.940
27/11/2025,13:51:02,1.260,0.933
27/11/2025,13:51:03,1.260,0.940
27/11/2025,13:51:04,1.260,0.933
27/11/2025,13:51:05,1.260,0.933
27/11/2025,13:51:06,1.260,0.933
27/11/2025,13:51:07,1.260,0.933
27/11/2025,13:51:08,1.260,0.933
27/11/2025,13:51:09,1.260,0.940
27/11/2025,13:51:10,1.260,0.933
27/11/2025,13:51:11,1.260,0.940
27/11/2025,13:51:12,1.260,0.940
27/11/2025,13:51:13,1.260,0.940
27/11/2025,13:51:14,1.260,0.933
27/11/2025,13:51:15,1.260,0.933
27/11/2025,13:51:16,1.260,0.933
27/11/2025,13:51:17,1.260,0.940
27/11/2025,13:51:18,1.260,0.940
27/11/2025,13:51:19,1.260,0.940
27/11/2025,13:51:20,1.260,0.933
27/11/2025,13:51:21,1.260,0.940
27/11/2025,13:51:22,1.260,0.940
27/11/2025,13:51:23,1.260,0.932
27/11/2025,13:51:24,1.260,0.933
27/11/2025,13:51:25,1.260,0.940
27/11/2025,13:51:26,1.260,0.933
27/11/2025,13:51:27,1.260,0.940
27/11/2025,13:51:28,1.260,0.940
27/11/2025,13:51:29,1.260,0.933
27/11/2025,13:51:30,1.276,0.937
27/11/2025,13:51:31,1.260,0.940
27/11/2025,13:51:32,1.260,0.933
27/11/2025,13:51:33,1.260,0.940
27/11/2025,13:51:34,1.276,0.936
27/11/2025,13:51:35,1.260,0.937
27/11/2025,13:51:36,1.260,0.933
27/11/2025,13:51:37,1.260,0.933
27/11/2025,13:51:38,1.260,0.940
27/11/2025,13:51:39,1.260,0.933
27/11/2025,13:51:40,1.260,0.937
27/11/2025,13:51:41,1.260,0.940
27/11/2025,13:51:42,1.260,0.940
27/11/2025,13:51:43,1.260,0.940
27/11/2025,13:51:44,1.260,0.933
27/11/2025,13:51:45,1.260,0.940
27/11/2025,13:51:46,1.260,0.940
27/11/2025,13:51:47,1.260,0.933
27/11/2025,13:51:48,1.260,0.940
27/11/2025,13:51:49,1.260,0.940
27/11/2025,13:51:50,1.260,0.940
27/11/2025,13:51:51,1.260,0.933
27/11/2025,13:51:52,1.260,0.935
27/11/2025,13:51:53,1.260,0.940
27/11/2025,13:51:54,1.260,0.933
27/11/2025,13:51:55,1.260,0.940
27/11/2025,13:51:56,1.276,0.935
27/11/2025,13:51:57,1.260,0.940
27/11/2025,13:51:58,1.260,0.933
27/11/2025,13:51:59,1.260,0.940
27/11/2025,13:52:00,1.260,0.940
27/11/2025,13:52:01,1.260,0.933
27/11/2025,13:52:02,1.260,0.940
27/11/2025,13:52:03,1.260,0.933
27/11/2025,13:52:04,1.260,0.933
27/11/2025,13:52:05,1.260,0.933
27/11/2025,13:52:06,1.260,0.940
27/11/2025,13:52:07,1.260,0.933
27/11/2025,13:52:08,1.260,0.940
27/11/2025,13:52:09,1.260,0.933
27/11/2025,13:52:10,1.260,0.932
27/11/2025,13:52:11,1.260,0.933
27/11/2025,13:52:12,1.260,0.932
27/11/2025,13:52:13,1.260,0.933
27/11/2025,13:52:14,1.260,0.933
27/11/2025,13:52:15,1.260,0.933
27/11/2025,13:52:16,1.260,0.940
27/11/2025,13:52:17,1.260,0.933
27/11/2025,13:52:18,1.260,0.940
27/11/2025,13:52:19,1.260,0.940
27/11/2025,13:52:20,1.260,0.932
27/11/2025,13:52:21,1.260,0.940
27/11/2025,13:52:22,1.260,0.932
27/11/2025,13:52:23,1.260,0.936
27/11/2025,13:52:24,1.260,0.940
27/11/2025,13:52:25,1.260,0.932
27/11/2025,13:52:26,1.260,0.932
27/11/2025,13:52:27,1.260,0.940
27/11/2025,13:52:28,1.260,0.940
27/11/2025,13:52:29,1.260,0.940
27/11/2025,13:52:30,1.260,0.932
27/11/2025,13:52:31,1.260,0.940
27/11/2025,13:52:32,1.260,0.940
27/11/2025,13:52:33,1.260,0.932
27/11/2025,13:52:34,1.260,0.933
27/11/2025,13:52:35,1.260,0.933
27/11/2025,13:52:36,1.260,0.940
27/11/2025,13:52:37,1.260,0.940
27/11/2025,13:52:38,1.260,0.933
27/11/2025,13:52:39,1.260,0.933
27/11/2025,13:52:40,1.260,0.933
27/11/2025,13:52:41,1.260,0.933
27/11/2025,13:52:42,1.260,0.940
27/11/2025,13:52:43,1.260,0.933
27/11/2025,13:52:44,1.260,0.933
27/11/2025,13:52:45,1.260,0.933
27/11/2025,13:52:46,1.260,0.932
27/11/2025,13:52:47,1.260,0.932
27/11/2025,13:52:48,1.260,0.932
27/11/2025,13:52:49,1.260,0.940
27/11/2025,13:52:50,1.260,0.940
27/11/2025,13:52:51,1.260,0.939
27/11/2025,13:52:52,1.260,0.940
27/11/2025,13:52:53,1.260,0.931
27/11/2025,13:52:54,1.260,0.940
27/11/2025,13:52:55,1.260,0.932
27/11/2025,13:52:56,1.260,0.940
27/11/2025,13:52:57,1.260,0.931
27/11/2025,13:52:58,1.260,0.940
27/11/2025,13:52:59,1.260,0.933
27/11/2025,13:53:00,1.260,0.940
27/11/2025,13:53:01,1.260,0.940
27/11/2025,13:53:02,1.260,0.932
27/11/2025,13:53:03,1.260,0.932
27/11/2025,13:53:04,1.260,0.940
27/11/2025,13:53:05,1.260,0.931
27/11/2025,13:53:06,1.260,0.932
27/11/2025,13:53:07,1.260,0.929
27/11/2025,13:53:08,1.260,0.940
27/11/2025,13:53:09,1.260,0.932
27/11/2025,13:53:10,1.260,0.929
27/11/2025,13:53:11,1.260,0.931
27/11/2025,13:53:12,1.260,0.940
27/11/2025,13:53:13,1.260,0.940
27/11/2025,13:53:14,1.260,0.940
27/11/2025,13:53:15,1.260,0.933
27/11/2025,13:53:16,1.260,0.932
27/11/2025,13:53:17,1.260,0.940
27/11/2025,13:53:18,1.260,0.940
27/11/2025,13:53:19,1.260,0.929
27/11/2025,13:53:20,1.260,0.931
27/11/2025,13:53:21,1.260,0.940
27/11/2025,13:53:22,1.260,0.940
27/11/2025,13:53:23,1.260,0.940
27/11/2025,13:53:24,1.260,0.940
27/11/2025,13:53:25,1.260,0.940
27/11/2025,13:53:26,1.260,0.940
27/11/2025,13:53:27,1.276,0.935
27/11/2025,13:53:28,1.260,0.940
27/11/2025,13:53:29,1.260,0.940
27/11/2025,13:53:30,1.260,0.931
27/11/2025,13:53:31,1.260,0.934
27/11/2025,13:53:32,1.260,0.940
27/11/2025,13:53:33,1.260,0.931
27/11/2025,13:53:34,1.260,0.929
27/11/2025,13:53:35,1.260,0.940
27/11/2025,13:53:36,1.260,0.929
27/11/2025,13:53:37,1.260,0.940
27/11/2025,13:53:38,1.260,0.940
27/11/2025,13:53:39,1.260,0.940
27/11/2025,13:53:40,1.260,0.930
27/11/2025,13:53:41,1.260,0.940
27/11/2025,13:53:42,1.260,0.938
27/11/2025,13:53:43,1.260,0.940
27/11/2025,13:53:44,1.260,0.940
27/11/2025,13:53:45,1.260,0.940
27/11/2025,13:53:46,1.260,0.940
27/11/2025,13:53:47,1.260,0.940
27/11/2025,13:53:48,1.260,0.930
27/11/2025,13:53:49,1.260,0.940
27/11/2025,13:53:50,1.260,0.931
27/11/2025,13:53:51,1.260,0.940
27/11/2025,13:53:52,1.260,0.929
27/11/2025,13:53:53,1.260,0.930
27/11/2025,13:53:54,1.260,0.940
27/11/2025,13:53:55,1.260,0.930
27/11/2025,13:53:56,1.260,0.940
27/11/2025,13:53:57,1.260,0.930
27/11/2025,13:53:58,1.260,0.930
27/11/2025,13:53:59,1.260,0.929
27/11/2025,13:54:00,1.260,0.940
27/11/2025,13:54:01,1.260,0.929
27/11/2025,13:54:02,1.260,0.940
27/11/2025,13:54:03,1.260,0.940
27/11/2025,13:54:04,1.260,0.940
27/11/2025,13:54:05,1.260,0.932
27/11/2025,13:54:06,1.260,0.929
27/11/2025,13:54:07,1.260,0.940
27/11/2025,13:54:08,1.260,0.927
27/11/2025,13:54:09,1.260,0.939
27/11/2025,13:54:10,1.260,0.930
27/11/2025,13:54:11,1.260,0.930
27/11/2025,13:54:12,1.260,0.931
27/11/2025,13:54:13,1.260,0.928
27/11/2025,13:54:14,1.260,0.927
27/11/2025,13:54:15,1.260,0.929
27/11/2025,13:54:16,1.260,0.940
27/11/2025,13:54:17,1.260,0.928
27/11/2025,13:54:18,1.260,0.940
27/11/2025,13:54:19,1.260,0.931
27/11/2025,13:54:20,1.260,0.940
27/11/2025,13:54:21,1.260,0.940
27/11/2025,13:54:22,1.260,0.940
27/11/2025,13:54:23,1.260,0.940
27/11/2025,13:54:24,1.260,0.940
27/11/2025,13:54:25,1.260,0.931
27/11/2025,13:54:26,1.260,0.927
27/11/2025,13:54:27,1.260,0.940
27/11/2025,13:54:28,1.260,0.940
27/11/2025,13:54:29,1.260,0.928
27/11/2025,13:54:30,1.260,0.927
27/11/2025,13:54:31,1.260,0.927
27/11/2025,13:54:32,1.260,0.940
27/11/2025,13:54:33,1.260,0.940
27/11/2025,13:54:34,1.260,0.940
27/11/2025,13:54:35,1.260,0.940
27/11/2025,13:54:36,1.260,0.940
27/11/2025,13:54:37,1.260,0.940
27/11/2025,13:54:38,1.260,0.929
27/11/2025,13:54:39,1.260,0.939
27/11/2025,13:54:40,1.260,0.940
27/11/2025,13:54:41,1.260,0.929
27/11/2025,13:54:42,1.276,0.938
27/11/2025,13:54:43,1.260,0.940
27/11/2025,13:54:44,1.260,0.929
27/11/2025,13:54:45,1.260,0.940
27/11/2025,13:54:46,1.260,0.940
27/11/2025,13:54:47,1.260,0.928
27/11/2025,13:54:48,1.260,0.940
27/11/2025,13:54:49,1.260,0.940
27/11/2025,13:54:50,1.260,0.929
27/11/2025,13:54:51,1.260,0.940
27/11/2025,13:54:52,1.260,0.932
27/11/2025,13:54:53,1.260,0.929
27/11/2025,13:54:54,1.260,0.940
27/11/2025,13:54:55,1.260,0.940
27/11/2025,13:54:56,1.260,0.931
27/11/2025,13:54:57,1.260,0.938
27/11/2025,13:54:58,1.260,0.929
27/11/2025,13:54:59,1.260,0.926
27/11/2025,13:55:00,1.260,0.929
27/11/2025,13:55:01,1.260,0.928
27/11/2025,13:55:02,1.260,0.940
27/11/2025,13:55:03,1.260,0.928
27/11/2025,13:55:04,1.260,0.940
27/11/2025,13:55:05,1.260,0.929
27/11/2025,13:55:06,1.260,0.928
27/11/2025,13:55:07,1.260,0.928
27/11/2025,13:55:08,1.260,0.928
27/11/2025,13:55:09,1.260,0.931
27/11/2025,13:55:10,1.260,0.929
27/11/2025,13:55:11,1.260,0.940
27/11/2025,13:55:12,1.260,0.928
27/11/2025,13:55:13,1.260,0.940
27/11/2025,13:55:14,1.260,0.940
27/11/2025,13:55:15,1.260,0.939
27/11/2025,13:55:16,1.260,0.940
27/11/2025,13:55:17,1.260,0.929
27/11/2025,13:55:18,1.260,0.932
27/11/2025,13:55:19,1.260,0.938
27/11/2025,13:55:20,1.260,0.929
27/11/2025,13:55:21,1.260,0.940
27/11/2025,13:55:22,1.260,0.939
27/11/2025,13:55:23,1.260,0.940
27/11/2025,13:55:24,1.260,0.940
27/11/2025,13:55:25,1.260,0.940
27/11/2025,13:55:26,1.260,0.940
27/11/2025,13:55:27,1.260,0.940
27/11/2025,13:55:28,1.260,0.928
27/11/2025,13:55:29,1.260,0.931
27/11/2025,13:55:30,1.260,0.940
27/11/2025,13:55:31,1.260,0.928
27/11/2025,13:55:32,1.260,0.929
27/11/2025,13:55:33,1.260,0.929
27/11/2025,13:55:34,1.260,0.927
27/11/2025,13:55:35,1.260,0.933
27/11/2025,13:55:36,1.260,0.940
27/11/2025,13:55:37,1.260,0.927
27/11/2025,13:55:38,1.260,0.940
27/11/2025,13:55:39,1.260,0.931
27/11/2025,13:55:40,1.260,0.940
27/11/2025,13:55:41,1.260,0.931
27/11/2025,13:55:42,1.260,0.930
27/11/2025,13:55:43,1.260,0.940
27/11/2025,13:55:44,1.260,0.940
27/11/2025,13:55:45,1.260,0.940
27/11/2025,13:55:46,1.260,0.931
27/11/2025,13:55:47,1.260,0.927
27/11/2025,13:55:48,1.260,0.930
27/11/2025,13:55:49,1.260,0.940
27/11/2025,13:55:50,1.260,0.940
27/11/2025,13:55:51,1.260,0.940
27/11/2025,13:55:52,1.260,0.940
27/11/2025,13:55:53,1.260,0.940
27/11/2025,13:55:54,1.260,0.929
27/11/2025,13:55:55,1.260,0.929
27/11/2025,13:55:56,1.260,0.940
27/11/2025,13:55:57,1.260,0.940
27/11/2025,13:55:58,1.260,0.929
27/11/2025,13:55:59,1.260,0.929
27/11/2025,13:56:00,1.260,0.940
27/11/2025,13:56:01,1.260,0.928
27/11/2025,13:56:02,1.260,0.930
27/11/2025,13:56:03,1.260,0.929
27/11/2025,13:56:04,1.260,0.940
27/11/2025,13:56:05,1.260,0.940
27/11/2025,13:56:06,1.260,0.927
27/11/2025,13:56:07,1.260,0.940
27/11/2025,13:56:08,1.260,0.928
27/11/2025,13:56:09,1.275,0.940
27/11/2025,13:56:10,1.260,0.940
27/11/2025,13:56:11,1.260,0.933
27/11/2025,13:56:12,1.260,0.940
27/11/2025,13:56:13,1.260,0.930
27/11/2025,13:56:14,1.260,0.929
27/11/2025,13:56:15,1.260,0.934
27/11/2025,13:56:16,1.260,0.940
27/11/2025,13:56:17,1.260,0.932
27/11/2025,13:56:18,1.260,0.927
27/11/2025,13:56:19,1.260,0.932
27/11/2025,13:56:20,1.260,0.940
27/11/2025,13:56:21,1.260,0.927
27/11/2025,13:56:22,1.260,0.930
27/11/2025,13:56:23,1.260,0.930
27/11/2025,13:56:24,1.260,0.932
27/11/2025,13:56:25,1.260,0.940
27/11/2025,13:56:26,1.260,0.933
27/11/2025,13:56:27,1.260,0.940
27/11/2025,13:56:28,1.260,0.930
27/11/2025,13:56:29,1.260,0.927
27/11/2025,13:56:30,1.260,0.940
27/11/2025,13:56:31,1.260,0.932
27/11/2025,13:56:32,1.260,0.930
27/11/2025,13:56:33,1.260,0.940
27/11/2025,13:56:34,1.260,0.930
27/11/2025,13:56:35,1.260,0.934
27/11/2025,13:56:36,1.260,0.940
27/11/2025,13:56:37,1.260,0.927
27/11/2025,13:56:38,1.260,0.930
27/11/2025,13:56:39,1.260,0.940
27/11/2025,13:56:40,1.260,0.940
27/11/2025,13:56:41,1.260,0.940
27/11/2025,13:56:42,1.260,0.926
27/11/2025,13:56:43,1.260,0.940
27/11/2025,13:56:44,1.260,0.940
27/11/2025,13:56:45,1.260,0.928
27/11/2025,13:56:46,1.260,0.934
27/11/2025,13:56:47,1.260,0.940
27/11/2025,13:56:48,1.260,0.940
27/11/2025,13:56:49,1.260,0.940
27/11/2025,13:56:50,1.260,0.940
27/11/2025,13:56:51,1.276,0.939
27/11/2025,13:56:52,1.260,0.940
27/11/2025,13:56:53,1.260,0.934
27/11/2025,13:56:54,1.260,0.932
27/11/2025,13:56:55,1.260,0.929
27/11/2025,13:56:56,1.260,0.940
27/11/2025,13:56:57,1.260,0.940
27/11/2025,13:56:58,1.260,0.931
27/11/2025,13:56:59,1.260,0.932
27/11/2025,13:57:00,1.260,0.929
27/11/2025,13:57:01,1.260,0.940
27/11/2025,13:57:02,1.260,0.940
27/11/2025,13:57:03,1.260,0.930
27/11/2025,13:57:04,1.260,0.940
27/11/2025,13:57:05,1.260,0.940
27/11/2025,13:57:06,1.260,0.930
27/11/2025,13:57:07,1.260,0.931
27/11/2025,13:57:08,1.260,0.928
27/11/2025,13:57:09,1.260,0.940
27/11/2025,13:57:10,1.260,0.927
27/11/2025,13:57:11,1.260,0.940
27/11/2025,13:57:12,1.260,0.927
27/11/2025,13:57:13,1.260,0.940
27/11/2025,13:57:14,1.260,0.936
27/11/2025,13:57:15,1.260,0.930
27/11/2025,13:57:16,1.260,0.930
27/11/2025,13:57:17,1.260,0.940
27/11/2025,13:57:18,1.260,0.940
27/11/2025,13:57:19,1.260,0.930
27/11/2025,13:57:20,1.260,0.940
27/11/2025,13:57:21,1.260,0.940
27/11/2025,13:57:22,1.260,0.940
27/11/2025,13:57:23,1.260,0.935
27/11/2025,13:57:24,1.260,0.933
27/11/2025,13:57:25,1.260,0.940
27/11/2025,13:57:26,1.260,0.940
27/11/2025,13:57:27,1.260,0.933
27/11/2025,13:57:28,1.275,0.940
27/11/2025,13:57:29,1.260,0.927
27/11/2025,13:57:30,1.260,0.937
27/11/2025,13:57:31,1.260,0.940
27/11/2025,13:57:32,1.260,0.940
27/11/2025,13:57:33,1.260,0.940
27/11/2025,13:57:34,1.260,0.940
27/11/2025,13:57:35,1.260,0.940
27/11/2025,13:57:36,1.260,0.940
27/11/2025,13:57:37,1.260,0.938
27/11/2025,13:57:38,1.260,0.940
27/11/2025,13:57:39,1.260,0.940
27/11/2025,13:57:40,1.260,0.940
27/11/2025,13:57:41,1.260,0.931
27/11/2025,13:57:42,1.260,0.940
27/11/2025,13:57:43,1.260,0.940
27/11/2025,13:57:44,1.260,0.929
27/11/2025,13:57:45,1.260,0.940
27/11/2025,13:57:46,1.260,0.940
27/11/2025,13:57:47,1.260,0.940
27/11/2025,13:57:48,1.260,0.935
27/11/2025,13:57:49,1.260,0.940
27/11/2025,13:57:50,1.260,0.940
27/11/2025,13:57:51,1.260,0.940
27/11/2025,13:57:52,1.260,0.940
27/11/2025,13:57:53,1.260,0.937
27/11/2025,13:57:54,1.260,0.926
27/11/2025,13:57:55,1.260,0.936
27/11/2025,13:57:56,1.260,0.940
27/11/2025,13:57:57,1.260,0.936
27/11/2025,13:57:58,1.260,0.938
27/11/2025,13:57:59,1.260,0.934
27/11/2025,13:58:00,1.260,0.940
27/11/2025,13:58:01,1.260,0.940
27/11/2025,13:58:02,1.260,0.927
27/11/2025,13:58:03,1.260,0.938
27/11/2025,13:58:04,1.260,0.940
27/11/2025,13:58:05,1.260,0.926
27/11/2025,13:58:06,1.260,0.938
27/11/2025,13:58:07,1.260,0.940
27/11/2025,13:58:08,1.260,0.928
27/11/2025,13:58:09,1.260,0.940
27/11/2025,13:58:10,1.260,0.937
27/11/2025,13:58:11,1.260,0.940
27/11/2025,13:58:12,1.260,0.940
27/11/2025,13:58:13,1.260,0.933
27/11/2025,13:58:14,1.260,0.940
27/11/2025,13:58:15,1.260,0.940
27/11/2025,13:58:16,1.260,0.937
27/11/2025,13:58:17,1.260,0.928
27/11/2025,13:58:18,1.260,0.940
27/11/2025,13:58:19,1.260,0.940
27/11/2025,13:58:20,1.260,0.940
27/11/2025,13:58:21,1.260,0.940
27/11/2025,13:58:22,1.260,0.940
27/11/2025,13:58:23,1.260,0.940
27/11/2025,13:58:24,1.260,0.927
27/11/2025,13:58:25,1.260,0.940
27/11/2025,13:58:26,1.260,0.940
27/11/2025,13:58:27,1.260,0.940
27/11/2025,13:58:28,1.260,0.936
27/11/2025,13:58:29,1.260,0.926
27/11/2025,13:58:30,1.260,0.933
27/11/2025,13:58:31,1.260,0.929
27/11/2025,13:58:32,1.260,0.932
27/11/2025,13:58:33,1.260,0.931
27/11/2025,13:58:34,1.260,0.940
27/11/2025,13:58:35,1.260,0.940
27/11/2025,13:58:36,1.260,0.940
27/11/2025,13:58:37,1.260,0.931
27/11/2025,13:58:38,1.260,0.935
27/11/2025,13:58:39,1.260,0.937
27/11/2025,13:58:40,1.260,0.940
27/11/2025,13:58:41,1.260,0.940
27/11/2025,13:58:42,1.260,0.934
27/11/2025,13:58:43,1.260,0.938
27/11/2025,13:58:44,1.260,0.940
27/11/2025,13:58:45,1.260,0.927
27/11/2025,13:58:46,1.260,0.940
27/11/2025,13:58:47,1.260,0.940
27/11/2025,13:58:48,1.260,0.929
27/11/2025,13:58:49,1.260,0.940
27/11/2025,13:58:50,1.260,0.926
27/11/2025,13:58:51,1.260,0.929
27/11/2025,13:58:52,1.260,0.928
27/11/2025,13:58:53,1.260,0.939
27/11/2025,13:58:54,1.275,0.940
27/11/2025,13:58:55,1.260,0.932
27/11/2025,13:58:56,1.260,0.940
27/11/2025,13:58:57,1.260,0.933
27/11/2025,13:58:58,1.260,0.940
27/11/2025,13:58:59,1.260,0.940
27/11/2025,13:59:00,1.260,0.940
27/11/2025,13:59:01,1.275,0.940
27/11/2025,13:59:02,1.260,0.940
27/11/2025,13:59:03,1.260,0.936
27/11/2025,13:59:04,1.260,0.940
27/11/2025,13:59:05,1.260,0.940
27/11/2025,13:59:06,1.260,0.940
27/11/2025,13:59:07,1.260,0.940
27/11/2025,13:59:08,1.260,0.940
27/11/2025,13:59:09,1.260,0.928
27/11/2025,13:59:10,1.260,0.940
27/11/2025,13:59:11,1.260,0.940
27/11/2025,13:59:12,1.260,0.940
27/11/2025,13:59:13,1.260,0.940
27/11/2025,13:59:14,1.260,0.938
27/11/2025,13:59:15,1.260,0.937
27/11/2025,13:59:16,1.260,0.940
27/11/2025,13:59:17,1.260,0.929
27/11/2025,13:59:18,1.260,0.926
27/11/2025,13:59:19,1.260,0.939
27/11/2025,13:59:20,1.260,0.940
27/11/2025,13:59:21,1.260,0.940
27/11/2025,13:59:22,1.260,0.939
27/11/2025,13:59:23,1.260,0.931
27/11/2025,13:59:24,1.260,0.940
27/11/2025,13:59:25,1.260,0.935
27/11/2025,13:59:26,1.260,0.930
27/11/2025,13:59:27,1.260,0.939
27/11/2025,13:59:28,1.260,0.940
27/11/2025,13:59:29,1.260,0.939
27/11/2025,13:59:30,1.260,0.940
27/11/2025,13:59:31,1.260,0.940
27/11/2025,13:59:32,1.260,0.940
27/11/2025,13:59:33,1.260,0.930
27/11/2025,13:59:34,1.260,0.926
27/11/2025,13:59:35,1.260,0.936
27/11/2025,13:59:36,1.260,0.940
27/11/2025,13:59:37,1.260,0.938
27/11/2025,13:59:38,1.260,0.931
27/11/2025,13:59:39,1.260,0.940
27/11/2025,13:59:40,1.260,0.940
27/11/2025,13:59:41,1.260,0.940
27/11/2025,13:59:42,1.260,0.939
27/11/2025,13:59:43,1.260,0.934
27/11/2025,13:59:44,1.260,0.940
27/11/2025,13:59:45,1.260,0.939
27/11/2025,13:59:46,1.260,0.940
27/11/2025,13:59:47,1.260,0.940
27/11/2025,13:59:48,1.260,0.936
27/11/2025,13:59:49,1.260,0.927
27/11/2025,13:59:50,1.260,0.939
27/11/2025,13:59:51,1.260,0.939
27/11/2025,13:59:52,1.260,0.940
27/11/2025,13:59:53,1.260,0.928
27/11/2025,13:59:54,1.260,0.939
27/11/2025,13:59:55,1.260,0.931
27/11/2025,13:59:56,1.260,0.940
27/11/2025,13:59:57,1.260,0.935
27/11/2025,13:59:58,1.260,0.939
27/11/2025,13:59:59,1.260,0.940
27/11/2025,14:00:00,1.260,0.933
27/11/2025,14:00:01,1.260,0.940
27/11/2025,14:00:02,1.260,0.940
27/11/2025,14:00:03,1.260,0.940
27/11/2025,14:00:04,1.260,0.940
27/11/2025,14:00:05,1.260,0.940
27/11/2025,14:00:06,1.260,0.940
27/11/2025,14:00:07,1.260,0.927
27/11/2025,14:00:08,1.260,0.926
27/11/2025,14:00:09,1.260,0.930
27/11/2025,14:00:10,1.260,0.936
27/11/2025,14:00:11,1.260,0.940
27/11/2025,14:00:12,1.260,0.927
27/11/2025,14:00:13,1.260,0.938
27/11/2025,14:00:14,1.260,0.940
27/11/2025,14:00:15,1.260,0.927
27/11/2025,14:00:16,1.260,0.938
27/11/2025,14:00:17,1.260,0.940
27/11/2025,14:00:18,1.260,0.940
27/11/2025,14:00:19,1.260,0.939
27/11/2025,14:00:20,1.260,0.940
27/11/2025,14:00:21,1.260,0.938
27/11/2025,14:00:22,1.260,0.930
27/11/2025,14:00:23,1.260,0.940
27/11/2025,14:00:24,1.260,0.939
27/11/2025,14:00:25,1.260,0.940
27/11/2025,14:00:26,1.260,0.937
27/11/2025,14:00:27,1.260,0.940
27/11/2025,14:00:28,1.260,0.937
27/11/2025,14:00:29,1.260,0.940
27/11/2025,14:00:30,1.260,0.940
27/11/2025,14:00:31,1.260,0.940
27/11/2025,14:00:32,1.260,0.940
27/11/2025,14:00:33,1.260,0.939
27/11/2025,14:00:34,1.260,0.937
27/11/2025,14:00:35,1.260,0.940
27/11/2025,14:00:36,1.260,0.940
27/11/2025,14:00:37,1.260,0.940
27/11/2025,14:00:38,1.260,0.934
27/11/2025,14:00:39,1.260,0.927
27/11/2025,14:00:40,1.260,0.940
27/11/2025,14:00:41,1.260,0.940
27/11/2025,14:00:42,1.260,0.940
27/11/2025,14:00:43,1.260,0.934
27/11/2025,14:00:44,1.260,0.940
27/11/2025,14:00:45,1.260,0.939
27/11/2025,14:00:46,1.260,0.940
27/11/2025,14:00:47,1.260,0.937
27/11/2025,14:00:48,1.260,0.940
27/11/2025,14:00:49,1.260,0.932
27/11/2025,14:00:50,1.260,0.932
27/11/2025,14:00:51,1.260,0.940
27/11/2025,14:00:52,1.260,0.940
27/11/2025,14:00:53,1.260,0.940
27/11/2025,14:00:54,1.260,0.938
27/11/2025,14:00:55,1.260,0.940
27/11/2025,14:00:56,1.260,0.930
27/11/2025,14:00:57,1.260,0.938
27/11/2025,14:00:58,1.260,0.926
27/11/2025,14:00:59,1.260,0.940
27/11/2025,14:01:00,1.260,0.939
27/11/2025,14:01:01,1.260,0.940
27/11/2025,14:01:02,1.260,0.940
27/11/2025,14:01:03,1.260,0.926
27/11/2025,14:01:04,1.260,0.940
27/11/2025,14:01:05,1.260,0.937
27/11/2025,14:01:06,1.260,0.939
27/11/2025,14:01:07,1.260,0.927
27/11/2025,14:01:08,1.260,0.940
27/11/2025,14:01:09,1.260,0.940
27/11/2025,14:01:10,1.260,0.940
27/11/2025,14:01:11,1.260,0.940
27/11/2025,14:01:12,1.260,0.928
27/11/2025,14:01:13,1.260,0.940
27/11/2025,14:01:14,1.260,0.940
27/11/2025,14:01:15,1.260,0.940
27/11/2025,14:01:16,1.260,0.940
27/11/2025,14:01:17,1.260,0.935
27/11/2025,14:01:18,1.260,0.939
27/11/2025,14:01:19,1.260,0.940
27/11/2025,14:01:20,1.260,0.940
27/11/2025,14:01:21,1.260,0.933
27/11/2025,14:01:22,1.260,0.940
27/11/2025,14:01:23,1.260,0.938
27/11/2025,14:01:24,1.260,0.938
27/11/2025,14:01:25,1.270,0.940
27/11/2025,14:01:26,1.260,0.940
27/11/2025,14:01:27,1.260,0.940
27/11/2025,14:01:28,1.260,0.933
27/11/2025,14:01:29,1.260,0.940
27/11/2025,14:01:30,1.260,0.940
27/11/2025,14:01:31,1.260,0.936
27/11/2025,14:01:32,1.260,0.940
27/11/2025,14:01:33,1.260,0.935
27/11/2025,14:01:34,1.260,0.940
27/11/2025,14:01:35,1.260,0.926
27/11/2025,14:01:36,1.260,0.940
27/11/2025,14:01:37,1.260,0.940
27/11/2025,14:01:38,1.260,0.940
27/11/2025,14:01:39,1.260,0.940
27/11/2025,14:01:40,1.260,0.940
27/11/2025,14:01:41,1.260,0.940
27/11/2025,14:01:42,1.260,0.940
27/11/2025,14:01:43,1.260,0.940
27/11/2025,14:01:44,1.260,0.940
27/11/2025,14:01:45,1.260,0.940
27/11/2025,14:01:46,1.260,0.940
27/11/2025,14:01:47,1.260,0.940
27/11/2025,14:01:48,1.260,0.937
27/11/2025,14:01:49,1.260,0.940
27/11/2025,14:01:50,1.260,0.927
27/11/2025,14:01:51,1.260,0.940
27/11/2025,14:01:52,1.260,0.940
27/11/2025,14:01:53,1.260,0.940
27/11/2025,14:01:54,1.260,0.940
27/11/2025,14:01:55,1.260,0.940
27/11/2025,14:01:56,1.260,0.940
27/11/2025,14:01:57,1.260,0.940
27/11/2025,14:01:58,1.260,0.940
27/11/2025,14:01:59,1.260,0.926
27/11/2025,14:02:00,1.260,0.940
27/11/2025,14:02:01,1.260,0.940
27/11/2025,14:02:02,1.260,0.934
27/11/2025,14:02:03,1.260,0.940
27/11/2025,14:02:04,1.260,0.935
27/11/2025,14:02:05,1.260,0.940
27/11/2025,14:02:06,1.273,0.940
27/11/2025,14:02:07,1.260,0.940
27/11/2025,14:02:08,1.260,0.940
27/11/2025,14:02:09,1.260,0.940
27/11/2025,14:02:10,1.260,0.940
27/11/2025,14:02:11,1.270,0.940
27/11/2025,14:02:12,1.260,0.940
27/11/2025,14:02:13,1.260,0.940
27/11/2025,14:02:14,1.260,0.938
27/11/2025,14:02:15,1.260,0.927
27/11/2025,14:02:16,1.260,0.940
27/11/2025,14:02:17,1.260,0.940
27/11/2025,14:02:18,1.260,0.940
27/11/2025,14:02:19,1.260,0.940
27/11/2025,14:02:20,1.260,0.926
27/11/2025,14:02:21,1.260,0.940
27/11/2025,14:02:22,1.260,0.940
27/11/2025,14:02:23,1.260,0.940
27/11/2025,14:02:24,1.260,0.940
27/11/2025,14:02:25,1.260,0.940
27/11/2025,14:02:26,1.260,0.940
27/11/2025,14:02:27,1.260,0.940
27/11/2025,14:02:28,1.260,0.936
27/11/2025,14:02:29,1.260,0.940
27/11/2025,14:02:30,1.260,0.940
27/11/2025,14:02:31,1.260,0.930
27/11/2025,14:02:32,1.260,0.935
27/11/2025,14:02:33,1.260,0.940
27/11/2025,14:02:34,1.260,0.940
27/11/2025,14:02:35,1.260,0.940
27/11/2025,14:02:36,1.260,0.934
27/11/2025,14:02:37,1.260,0.940
27/11/2025,14:02:38,1.260,0.940
27/11/2025,14:02:39,1.260,0.940
27/11/2025,14:02:40,1.260,0.940
27/11/2025,14:02:41,1.260,0.940
27/11/2025,14:02:42,1.260,0.940
27/11/2025,14:02:43,1.260,0.940
27/11/2025,14:02:44,1.260,0.927
27/11/2025,14:02:45,1.260,0.938
27/11/2025,14:02:46,1.260,0.940
27/11/2025,14:02:47,1.260,0.940
27/11/2025,14:02:48,1.260,0.940
27/11/2025,14:02:49,1.260,0.940
27/11/2025,14:02:50,1.260,0.940
27/11/2025,14:02:51,1.260,0.940
27/11/2025,14:02:52,1.260,0.939
27/11/2025,14:02:53,1.260,0.940
27/11/2025,14:02:54,1.260,0.940
27/11/2025,14:02:55,1.260,0.940
27/11/2025,14:02:56,1.260,0.940
27/11/2025,14:02:57,1.260,0.927
27/11/2025,14:02:58,1.260,0.940
27/11/2025,14:02:59,1.260,0.940
27/11/2025,14:03:00,1.260,0.937
27/11/2025,14:03:01,1.260,0.930
27/11/2025,14:03:02,1.260,0.940
27/11/2025,14:03:03,1.260,0.940
27/11/2025,14:03:04,1.260,0.940
27/11/2025,14:03:05,1.260,0.940
27/11/2025,14:03:06,1.260,0.940
27/11/2025,14:03:07,1.260,0.940
27/11/2025,14:03:08,1.260,0.940
27/11/2025,14:03:09,1.260,0.931
27/11/2025,14:03:10,1.260,0.940
27/11/2025,14:03:11,1.260,0.940
27/11/2025,14:03:12,1.260,0.940
27/11/2025,14:03:13,1.260,0.940
27/11/2025,14:03:14,1.260,0.940
27/11/2025,14:03:15,1.260,0.940
27/11/2025,14:03:16,1.260,0.940
27/11/2025,14:03:17,1.260,0.939
27/11/2025,14:03:18,1.260,0.940
27/11/2025,14:03:19,1.260,0.933
27/11/2025,14:03:20,1.260,0.940
27/11/2025,14:03:21,1.260,0.940
27/11/2025,14:03:22,1.260,0.940
27/11/2025,14:03:23,1.260,0.938
27/11/2025,14:03:24,1.260,0.940
27/11/2025,14:03:25,1.260,0.940
27/11/2025,14:03:26,1.260,0.937
27/11/2025,14:03:27,1.260,0.940
27/11/2025,14:03:28,1.260,0.928
27/11/2025,14:03:29,1.260,0.940
27/11/2025,14:03:30,1.260,0.940
27/11/2025,14:03:31,1.260,0.940
27/11/2025,14:03:32,1.260,0.940
27/11/2025,14:03:33,1.260,0.940
27/11/2025,14:03:34,1.260,0.940
27/11/2025,14:03:35,1.260,0.940
27/11/2025,14:03:36,1.260,0.940
27/11/2025,14:03:37,1.260,0.940
27/11/2025,14:03:38,1.260,0.940
27/11/2025,14:03:39,1.260,0.940
27/11/2025,14:03:40,1.260,0.940
27/11/2025,14:03:41,1.260,0.931
27/11/2025,14:03:42,1.260,0.940
27/11/2025,14:03:43,1.260,0.940
27/11/2025,14:03:44,1.260,0.928
27/11/2025,14:03:45,1.260,0.940
27/11/2025,14:03:46,1.260,0.940
27/11/2025,14:03:47,1.260,0.940
27/11/2025,14:03:48,1.269,0.940
27/11/2025,14:03:49,1.260,0.940
27/11/2025,14:03:50,1.260,0.937
27/11/2025,14:03:51,1.260,0.940
27/11/2025,14:03:52,1.260,0.940
27/11/2025,14:03:53,1.267,0.940
27/11/2025,14:03:54,1.260,0.940
27/11/2025,14:03:55,1.260,0.940
27/11/2025,14:03:56,1.260,0.940
27/11/2025,14:03:57,1.260,0.931
27/11/2025,14:03:58,1.260,0.940
27/11/2025,14:03:59,1.260,0.940
27/11/2025,14:04:00,1.260,0.940
27/11/2025,14:04:01,1.260,0.940
27/11/2025,14:04:02,1.260,0.940
27/11/2025,14:04:03,1.260,0.940
27/11/2025,14:04:04,1.260,0.940
27/11/2025,14:04:05,1.260,0.938
27/11/2025,14:04:06,1.260,0.940
27/11/2025,14:04:07,1.260,0.932
27/11/2025,14:04:08,1.260,0.940
27/11/2025,14:04:09,1.260,0.934
27/11/2025,14:04:10,1.260,0.940
27/11/2025,14:04:11,1.260,0.940
27/11/2025,14:04:12,1.260,0.940
27/11/2025,14:04:13,1.260,0.940
27/11/2025,14:04:14,1.260,0.940
27/11/2025,14:04:15,1.260,0.940
27/11/2025,14:04:16,1.260,0.940
27/11/2025,14:04:17,1.260,0.940
27/11/2025,14:04:18,1.260,0.940
27/11/2025,14:04:19,1.260,0.940
27/11/2025,14:04:20,1.267,0.940
27/11/2025,14:04:21,1.260,0.940
27/11/2025,14:04:22,1.260,0.940
27/11/2025,14:04:23,1.260,0.940
27/11/2025,14:04:24,1.260,0.940
27/11/2025,14:04:25,1.260,0.940
27/11/2025,14:04:26,1.260,0.940
27/11/2025,14:04:27,1.260,0.940
27/11/2025,14:04:28,1.260,0.940
27/11/2025,14:04:29,1.260,0.940
27/11/2025,14:04:30,1.260,0.940
27/11/2025,14:04:31,1.260,0.940
27/11/2025,14:04:32,1.260,0.940
27/11/2025,14:04:33,1.260,0.940
27/11/2025,14:04:34,1.260,0.940
27/11/2025,14:04:35,1.260,0.940
27/11/2025,14:04:36,1.260,0.940
27/11/2025,14:04:37,1.260,0.939
27/11/2025,14:04:38,1.260,0.941
27/11/2025,14:04:39,1.260,0.940
27/11/2025,14:04:40,1.260,0.937
27/11/2025,14:04:41,1.260,0.940
27/11/2025,14:04:42,1.260,0.940
27/11/2025,14:04:43,1.260,0.939
27/11/2025,14:04:44,1.260,0.940
27/11/2025,14:04:45,1.260,0.939
27/11/2025,14:04:46,1.260,0.934
27/11/2025,14:04:47,1.260,0.940
27/11/2025,14:04:48,1.260,0.940
27/11/2025,14:04:49,1.260,0.940
27/11/2025,14:04:50,1.260,0.940
27/11/2025,14:04:51,1.260,0.940
27/11/2025,14:04:52,1.260,0.940
27/11/2025,14:04:53,1.260,0.940
27/11/2025,14:04:54,1.260,0.940
27/11/2025,14:04:55,1.260,0.940
27/11/2025,14:04:56,1.260,0.940
27/11/2025,14:04:57,1.260,0.940
27/11/2025,14:04:58,1.260,0.938
27/11/2025,14:04:59,1.260,0.940
27/11/2025,14:05:00,1.260,0.940
27/11/2025,14:05:01,1.260,0.940
27/11/2025,14:05:02,1.260,0.937
27/11/2025,14:05:03,1.260,0.940
27/11/2025,14:05:04,1.260,0.940
27/11/2025,14:05:05,1.260,0.940
27/11/2025,14:05:06,1.260,0.940
27/11/2025,14:05:07,1.260,0.940
27/11/2025,14:05:08,1.260,0.940
27/11/2025,14:05:09,1.260,0.940
27/11/2025,14:05:10,1.260,0.940
27/11/2025,14:05:11,1.265,0.940
27/11/2025,14:05:12,1.260,0.940
27/11/2025,14:05:13,1.260,0.940
27/11/2025,14:05:14,1.260,0.940
27/11/2025,14:05:15,1.260,0.940
27/11/2025,14:05:16,1.260,0.940
27/11/2025,14:05:17,1.260,0.940
27/11/2025,14:05:18,1.260,0.940
27/11/2025,14:05:19,1.260,0.940
27/11/2025,14:05:20,1.260,0.940
27/11/2025,14:05:21,1.260,0.940
27/11/2025,14:05:22,1.260,0.939
27/11/2025,14:05:23,1.260,0.940
27/11/2025,14:05:24,1.260,0.939
27/11/2025,14:05:25,1.260,0.940
27/11/2025,14:05:26,1.260,0.940
27/11/2025,14:05:27,1.265,0.940
27/11/2025,14:05:28,1.260,0.939
27/11/2025,14:05:29,1.260,0.933
27/11/2025,14:05:30,1.260,0.940
27/11/2025,14:05:31,1.260,0.940
27/11/2025,14:05:32,1.260,0.940
27/11/2025,14:05:33,1.260,0.940
27/11/2025,14:05:34,1.260,0.940
27/11/2025,14:05:35,1.260,0.940
27/11/2025,14:05:36,1.260,0.940
27/11/2025,14:05:37,1.260,0.939
27/11/2025,14:05:38,1.260,0.940
27/11/2025,14:05:39,1.260,0.940
27/11/2025,14:05:40,1.260,0.940
27/11/2025,14:05:41,1.260,0.930
27/11/2025,14:05:42,1.260,0.940
27/11/2025,14:05:43,1.260,0.940
27/11/2025,14:05:44,1.260,0.940
27/11/2025,14:05:45,1.260,0.940
27/11/2025,14:05:46,1.260,0.940
27/11/2025,14:05:47,1.260,0.940
27/11/2025,14:05:48,1.260,0.940
27/11/2025,14:05:49,1.260,0.940
27/11/2025,14:05:50,1.266,0.940
27/11/2025,14:05:51,1.260,0.939
27/11/2025,14:05:52,1.260,0.940
27/11/2025,14:05:53,1.260,0.940
27/11/2025,14:05:54,1.260,0.940
27/11/2025,14:05:55,1.260,0.940
27/11/2025,14:05:56,1.260,0.940
27/11/2025,14:05:57,1.260,0.940
27/11/2025,14:05:58,1.260,0.940
27/11/2025,14:05:59,1.260,0.940
27/11/2025,14:06:00,1.260,0.940
27/11/2025,14:06:01,1.260,0.940
27/11/2025,14:06:02,1.260,0.940
27/11/2025,14:06:03,1.260,0.940
27/11/2025,14:06:04,1.260,0.940
27/11/2025,14:06:05,1.260,0.940
27/11/2025,14:06:06,1.260,0.940
27/11/2025,14:06:07,1.260,0.940
27/11/2025,14:06:08,1.260,0.940
27/11/2025,14:06:09,1.260,0.940
27/11/2025,14:06:10,1.260,0.940
27/11/2025,14:06:11,1.260,0.940
27/11/2025,14:06:12,1.260,0.940
27/11/2025,14:06:13,1.260,0.940
27/11/2025,14:06:14,1.260,0.940
27/11/2025,14:06:15,1.260,0.940
27/11/2025,14:06:16,1.260,0.932
27/11/2025,14:06:17,1.260,0.940
27/11/2025,14:06:18,1.260,0.940
27/11/2025,14:06:19,1.260,0.940
27/11/2025,14:06:20,1.260,0.940
27/11/2025,14:06:21,1.260,0.940
27/11/2025,14:06:22,1.264,0.940
27/11/2025,14:06:23,1.260,0.940
27/11/2025,14:06:24,1.260,0.940
27/11/2025,14:06:25,1.260,0.940
27/11/2025,14:06:26,1.260,0.940
27/11/2025,14:06:27,1.260,0.940
27/11/2025,14:06:28,1.260,0.940
27/11/2025,14:06:29,1.260,0.940
27/11/2025,14:06:30,1.260,0.940
27/11/2025,14:06:31,1.260,0.940
27/11/2025,14:06:32,1.260,0.940
27/11/2025,14:06:33,1.260,0.940
27/11/2025,14:06:34,1.260,0.940
27/11/2025,14:06:35,1.260,0.940
27/11/2025,14:06:36,1.260,0.942
27/11/2025,14:06:37,1.260,0.940
27/11/2025,14:06:38,1.260,0.940
27/11/2025,14:06:39,1.260,0.940
27/11/2025,14:06:40,1.260,0.940
27/11/2025,14:06:41,1.260,0.940
27/11/2025,14:06:42,1.260,0.940
27/11/2025,14:06:43,1.260,0.931
27/11/2025,14:06:44,1.260,0.940
27/11/2025,14:06:45,1.260,0.940
27/11/2025,14:06:46,1.260,0.940
27/11/2025,14:06:47,1.260,0.940
27/11/2025,14:06:48,1.260,0.940
27/11/2025,14:06:49,1.260,0.940
27/11/2025,14:06:50,1.260,0.940
27/11/2025,14:06:51,1.260,0.940
27/11/2025,14:06:52,1.260,0.930
27/11/2025,14:06:53,1.260,0.933
27/11/2025,14:06:54,1.260,0.940
27/11/2025,14:06:55,1.260,0.940
27/11/2025,14:06:56,1.260,0.940
27/11/2025,14:06:57,1.260,0.941
27/11/2025,14:06:58,1.260,0.931
27/11/2025,14:06:59,1.260,0.940
27/11/2025,14:07:00,1.260,0.940
27/11/2025,14:07:01,1.260,0.940
27/11/2025,14:07:02,1.260,0.940
27/11/2025,14:07:03,1.260,0.940
27/11/2025,14:07:04,1.260,0.940
27/11/2025,14:07:05,1.260,0.940
27/11/2025,14:07:06,1.260,0.940
27/11/2025,14:07:07,1.260,0.940
27/11/2025,14:07:08,1.260,0.940
27/11/2025,14:07:09,1.260,0.940
27/11/2025,14:07:10,1.260,0.940
27/11/2025,14:07:11,1.260,0.940
27/11/2025,14:07:12,1.260,0.940
27/11/2025,14:07:13,1.260,0.940
27/11/2025,14:07:14,1.260,0.940
27/11/2025,14:07:15,1.260,0.940
27/11/2025,14:07:16,1.260,0.940
27/11/2025,14:07:17,1.260,0.940
27/11/2025,14:07:18,1.260,0.940
27/11/2025,14:07:19,1.260,0.940
27/11/2025,14:07:20,1.260,0.940
27/11/2025,14:07:21,1.260,0.940
27/11/2025,14:07:22,1.260,0.940
27/11/2025,14:07:23,1.260,0.940
27/11/2025,14:07:24,1.260,0.937
27/11/2025,14:07:25,1.260,0.940
27/11/2025,14:07:26,1.260,0.940
27/11/2025,14:07:27,1.260,0.940
27/11/2025,14:07:28,1.260,0.940
27/11/2025,14:07:29,1.260,0.940
27/11/2025,14:07:30,1.260,0.940
27/11/2025,14:07:31,1.260,0.940
27/11/2025,14:07:32,1.260,0.940
27/11/2025,14:07:33,1.260,0.942
27/11/2025,14:07:34,1.260,0.940
27/11/2025,14:07:35,1.260,0.940
27/11/2025,14:07:36,1.260,0.940
27/11/2025,14:07:37,1.260,0.940
27/11/2025,14:07:38,1.260,0.940
27/11/2025,14:07:39,1.260,0.940
27/11/2025,14:07:40,1.260,0.940
27/11/2025,14:07:41,1.260,0.940
27/11/2025,14:07:42,1.260,0.940
27/11/2025,14:07:43,1.260,0.943
27/11/2025,14:07:44,1.260,0.943
27/11/2025,14:07:45,1.260,0.940
27/11/2025,14:07:46,1.260,0.940
27/11/2025,14:07:47,1.265,0.940
27/11/2025,14:07:48,1.260,0.940
27/11/2025,14:07:49,1.260,0.940
27/11/2025,14:07:50,1.260,0.940
27/11/2025,14:07:51,1.260,0.940
27/11/2025,14:07:52,1.260,0.940
27/11/2025,14:07:53,1.260,0.940
27/11/2025,14:07:54,1.260,0.940
27/11/2025,14:07:55,1.260,0.940
27/11/2025,14:07:56,1.260,0.940
27/11/2025,14:07:57,1.260,0.940
27/11/2025,14:07:58,1.260,0.940
27/11/2025,14:07:59,1.260,0.940
27/11/2025,14:08:00,1.260,0.940
27/11/2025,14:08:01,1.260,0.940
27/11/2025,14:08:02,1.260,0.940
27/11/2025,14:08:03,1.260,0.940
27/11/2025,14:08:04,1.260,0.940
27/11/2025,14:08:05,1.260,0.940
27/11/2025,14:08:06,1.260,0.940
27/11/2025,14:08:07,1.260,0.938
27/11/2025,14:08:08,1.260,0.940
27/11/2025,14:08:09,1.260,0.940
27/11/2025,14:08:10,1.260,0.940
27/11/2025,14:08:11,1.260,0.940
27/11/2025,14:08:12,1.260,0.940
27/11/2025,14:08:13,1.260,0.940
27/11/2025,14:08:14,1.260,0.940
27/11/2025,14:08:15,1.265,0.940
27/11/2025,14:08:16,1.260,0.939
27/11/2025,14:08:17,1.260,0.940
27/11/2025,14:08:18,1.260,0.940
27/11/2025,14:08:19,1.260,0.940
27/11/2025,14:08:20,1.260,0.940
27/11/2025,14:08:21,1.260,0.940
27/11/2025,14:08:22,1.260,0.940
27/11/2025,14:08:23,1.260,0.940
27/11/2025,14:08:24,1.260,0.940
27/11/2025,14:08:25,1.260,0.940
27/11/2025,14:08:26,1.260,0.940
27/11/2025,14:08:27,1.260,0.940
27/11/2025,14:08:28,1.260,0.945
27/11/2025,14:08:29,1.260,0.944
27/11/2025,14:08:30,1.260,0.940
27/11/2025,14:08:31,1.260,0.940
27/11/2025,14:08:32,1.260,0.940
27/11/2025,14:08:33,1.260,0.940
27/11/2025,14:08:34,1.260,0.940
27/11/2025,14:08:35,1.260,0.940
27/11/2025,14:08:36,1.260,0.940
27/11/2025,14:08:37,1.260,0.940
27/11/2025,14:08:38,1.260,0.940
27/11/2025,14:08:39,1.260,0.938
27/11/2025,14:08:40,1.260,0.940
27/11/2025,14:08:41,1.260,0.940
27/11/2025,14:08:42,1.260,0.940
27/11/2025,14:08:43,1.260,0.940
27/11/2025,14:08:44,1.260,0.944
27/11/2025,14:08:45,1.260,0.940
27/11/2025,14:08:46,1.260,0.940
27/11/2025,14:08:47,1.260,0.940
27/11/2025,14:08:48,1.260,0.940
27/11/2025,14:08:49,1.260,0.940
27/11/2025,14:08:50,1.260,0.937
27/11/2025,14:08:51,1.260,0.940
27/11/2025,14:08:52,1.260,0.940
27/11/2025,14:08:53,1.260,0.939
27/11/2025,14:08:54,1.260,0.940
27/11/2025,14:08:55,1.260,0.940
27/11/2025,14:08:56,1.260,0.940
27/11/2025,14:08:57,1.260,0.940
27/11/2025,14:08:58,1.260,0.937
27/11/2025,14:08:59,1.260,0.940
27/11/2025,14:09:00,1.260,0.940
27/11/2025,14:09:01,1.260,0.940
27/11/2025,14:09:02,1.260,0.940
27/11/2025,14:09:03,1.260,0.940
27/11/2025,14:09:04,1.260,0.940
27/11/2025,14:09:05,1.260,0.939
27/11/2025,14:09:06,1.260,0.940
27/11/2025,14:09:07,1.260,0.937
27/11/2025,14:09:08,1.260,0.939
27/11/2025,14:09:09,1.260,0.940
27/11/2025,14:09:10,1.260,0.940
27/11/2025,14:09:11,1.260,0.940
27/11/2025,14:09:12,1.260,0.940
27/11/2025,14:09:13,1.260,0.940
27/11/2025,14:09:14,1.260,0.940
27/11/2025,14:09:15,1.260,0.947
27/11/2025,14:09:16,1.260,0.940
27/11/2025,14:09:17,1.260,0.940
27/11/2025,14:09:18,1.260,0.940
27/11/2025,14:09:19,1.260,0.940
27/11/2025,14:09:20,1.260,0.940
27/11/2025,14:09:21,1.260,0.940
27/11/2025,14:09:22,1.260,0.938
27/11/2025,14:09:23,1.260,0.940
27/11/2025,14:09:24,1.260,0.940
27/11/2025,14:09:25,1.260,0.940
27/11/2025,14:09:26,1.260,0.940
27/11/2025,14:09:27,1.260,0.944
27/11/2025,14:09:28,1.260,0.940
27/11/2025,14:09:29,1.260,0.940
27/11/2025,14:09:30,1.260,0.940
27/11/2025,14:09:31,1.260,0.940
27/11/2025,14:09:32,1.260,0.940
27/11/2025,14:09:33,1.260,0.940
27/11/2025,14:09:34,1.260,0.939
27/11/2025,14:09:35,1.260,0.940
27/11/2025,14:09:36,1.260,0.940
27/11/2025,14:09:37,1.260,0.940
27/11/2025,14:09:38,1.260,0.940
27/11/2025,14:09:39,1.260,0.940
27/11/2025,14:09:40,1.260,0.940
27/11/2025,14:09:41,1.260,0.940
27/11/2025,14:09:42,1.260,0.940
27/11/2025,14:09:43,1.260,0.940
27/11/2025,14:09:44,1.260,0.940
27/11/2025,14:09:45,1.260,0.940
27/11/2025,14:09:46,1.260,0.948
27/11/2025,14:09:47,1.260,0.940
27/11/2025,14:09:48,1.260,0.940
27/11/2025,14:09:49,1.264,0.940
27/11/2025,14:09:50,1.260,0.940
27/11/2025,14:09:51,1.260,0.940
27/11/2025,14:09:52,1.260,0.940
27/11/2025,14:09:53,1.260,0.940
27/11/2025,14:09:54,1.260,0.940
27/11/2025,14:09:55,1.260,0.940
27/11/2025,14:09:56,1.260,0.939
27/11/2025,14:09:57,1.263,0.940
27/11/2025,14:09:58,1.260,0.940
27/11/2025,14:09:59,1.260,0.940
27/11/2025,14:10:00,1.260,0.940
27/11/2025,14:10:01,1.260,0.940
27/11/2025,14:10:02,1.260,0.940
27/11/2025,14:10:03,1.260,0.939
27/11/2025,14:10:04,1.260,0.939
27/11/2025,14:10:05,1.260,0.940
27/11/2025,14:10:06,1.260,0.940
27/11/2025,14:10:07,1.260,0.940
27/11/2025,14:10:08,1.260,0.940
27/11/2025,14:10:09,1.260,0.940
27/11/2025,14:10:10,1.260,0.940
27/11/2025,14:10:11,1.260,0.940
27/11/2025,14:10:12,1.260,0.940
27/11/2025,14:10:13,1.260,0.940
27/11/2025,14:10:14,1.260,0.940
27/11/2025,14:10:15,1.260,0.940
27/11/2025,14:10:16,1.260,0.940
27/11/2025,14:10:17,1.260,0.940
27/11/2025,14:10:18,1.260,0.940
27/11/2025,14:10:19,1.260,0.940
27/11/2025,14:10:20,1.260,0.940
27/11/2025,14:10:21,1.260,0.940
27/11/2025,14:10:22,1.260,0.940
27/11/2025,14:10:23,1.260,0.940
27/11/2025,14:10:24,1.260,0.940
27/11/2025,14:10:25,1.260,0.947
27/11/2025,14:10:26,1.260,0.940
27/11/2025,14:10:27,1.260,0.941
27/11/2025,14:10:28,1.260,0.940
27/11/2025,14:10:29,1.260,0.941
27/11/2025,14:10:30,1.260,0.940
27/11/2025,14:10:31,1.260,0.940
27/11/2025,14:10:32,1.260,0.940
27/11/2025,14:10:33,1.260,0.940
27/11/2025,14:10:34,1.260,0.940
27/11/2025,14:10:35,1.260,0.940
27/11/2025,14:10:36,1.260,0.949
27/11/2025,14:10:37,1.260,0.940
27/11/2025,14:10:38,1.260,0.940
27/11/2025,14:10:39,1.260,0.940
27/11/2025,14:10:40,1.262,0.940
27/11/2025,14:10:41,1.260,0.940
27/11/2025,14:10:42,1.260,0.941
27/11/2025,14:10:43,1.260,0.940
27/11/2025,14:10:44,1.260,0.940
27/11/2025,14:10:45,1.260,0.940
27/11/2025,14:10:46,1.260,0.940
27/11/2025,14:10:47,1.260,0.940
27/11/2025,14:10:48,1.262,0.940
27/11/2025,14:10:49,1.260,0.947
27/11/2025,14:10:50,1.260,0.940
27/11/2025,14:10:51,1.260,0.940
27/11/2025,14:10:52,1.260,0.940
27/11/2025,14:10:53,1.260,0.940
27/11/2025,14:10:54,1.260,0.940
27/11/2025,14:10:55,1.260,0.940
27/11/2025,14:10:56,1.260,0.940
27/11/2025,14:10:57,1.260,0.940
27/11/2025,14:10:58,1.260,0.940
27/11/2025,14:10:59,1.260,0.940
27/11/2025,14:11:00,1.260,0.940
27/11/2025,14:11:01,1.260,0.940
27/11/2025,14:11:02,1.260,0.942
27/11/2025,14:11:03,1.260,0.940
27/11/2025,14:11:04,1.260,0.940
27/11/2025,14:11:05,1.260,0.940
27/11/2025,14:11:06,1.260,0.941
27/11/2025,14:11:07,1.260,0.940
27/11/2025,14:11:08,1.260,0.941
27/11/2025,14:11:09,1.260,0.941
27/11/2025,14:11:10,1.261,0.940
27/11/2025,14:11:11,1.260,0.940
27/11/2025,14:11:12,1.260,0.940
27/11/2025,14:11:13,1.260,0.940
27/11/2025,14:11:14,1.260,0.941
27/11/2025,14:11:15,1.260,0.940
27/11/2025,14:11:16,1.260,0.950
27/11/2025,14:11:17,1.260,0.940
27/11/2025,14:11:18,1.260,0.942
27/11/2025,14:11:19,1.260,0.940
27/11/2025,14:11:20,1.260,0.940
27/11/2025,14:11:21,1.260,0.941
27/11/2025,14:11:22,1.260,0.942
27/11/2025,14:11:23,1.260,0.940
27/11/2025,14:11:24,1.260,0.941
27/11/2025,14:11:25,1.260,0.940
27/11/2025,14:11:26,1.260,0.940
27/11/2025,14:11:27,1.260,0.940
27/11/2025,14:11:28,1.260,0.940
27/11/2025,14:11:29,1.260,0.951
27/11/2025,14:11:30,1.260,0.940
27/11/2025,14:11:31,1.260,0.940
27/11/2025,14:11:32,1.260,0.941
27/11/2025,14:11:33,1.260,0.940
27/11/2025,14:11:34,1.260,0.940
27/11/2025,14:11:35,1.260,0.940
27/11/2025,14:11:36,1.260,0.940
27/11/2025,14:11:37,1.260,0.941
27/11/2025,14:11:38,1.260,0.940
27/11/2025,14:11:39,1.260,0.952
27/11/2025,14:11:40,1.260,0.950
27/11/2025,14:11:41,1.260,0.940
27/11/2025,14:11:42,1.260,0.940
27/11/2025,14:11:43,1.260,0.942
27/11/2025,14:11:44,1.260,0.940
27/11/2025,14:11:45,1.260,0.940
27/11/2025,14:11:46,1.260,0.941
27/11/2025,14:11:47,1.260,0.942
27/11/2025,14:11:48,1.260,0.940
27/11/2025,14:11:49,1.260,0.941
27/11/2025,14:11:50,1.260,0.952
27/11/2025,14:11:51,1.260,0.940
27/11/2025,14:11:52,1.260,0.940
27/11/2025,14:11:53,1.260,0.940
27/11/2025,14:11:54,1.260,0.950
27/11/2025,14:11:55,1.260,0.940
27/11/2025,14:11:56,1.260,0.941
27/11/2025,14:11:57,1.260,0.940
27/11/2025,14:11:58,1.260,0.940
27/11/2025,14:11:59,1.260,0.940
27/11/2025,14:12:00,1.260,0.940
27/11/2025,14:12:01,1.260,0.942
27/11/2025,14:12:02,1.260,0.940
27/11/2025,14:12:03,1.260,0.941
27/11/2025,14:12:04,1.260,0.940
27/11/2025,14:12:05,1.260,0.940
27/11/2025,14:12:06,1.260,0.941
27/11/2025,14:12:07,1.260,0.942
27/11/2025,14:12:08,1.260,0.940
27/11/2025,14:12:09,1.260,0.940
27/11/2025,14:12:10,1.260,0.940
27/11/2025,14:12:11,1.260,0.940
27/11/2025,14:12:12,1.260,0.941
27/11/2025,14:12:13,1.260,0.940
27/11/2025,14:12:14,1.260,0.941
27/11/2025,14:12:15,1.260,0.940
27/11/2025,14:12:16,1.260,0.952
27/11/2025,14:12:17,1.260,0.940
27/11/2025,14:12:18,1.260,0.941
27/11/2025,14:12:19,1.260,0.940
27/11/2025,14:12:20,1.260,0.940
27/11/2025,14:12:21,1.260,0.940
27/11/2025,14:12:22,1.260,0.940
27/11/2025,14:12:23,1.260,0.941
27/11/2025,14:12:24,1.260,0.940
27/11/2025,14:12:25,1.260,0.940
27/11/2025,14:12:26,1.260,0.940
27/11/2025,14:12:27,1.260,0.941
27/11/2025,14:12:28,1.260,0.942
27/11/2025,14:12:29,1.260,0.941
27/11/2025,14:12:30,1.260,0.941
27/11/2025,14:12:31,1.260,0.941
27/11/2025,14:12:32,1.260,0.942
27/11/2025,14:12:33,1.260,0.940
27/11/2025,14:12:34,1.260,0.945
27/11/2025,14:12:35,1.260,0.940
27/11/2025,14:12:36,1.260,0.940
27/11/2025,14:12:37,1.260,0.940
27/11/2025,14:12:38,1.260,0.941
27/11/2025,14:12:39,1.260,0.940
27/11/2025,14:12:40,1.260,0.941
27/11/2025,14:12:41,1.260,0.940
27/11/2025,14:12:42,1.260,0.940
27/11/2025,14:12:43,1.260,0.940
27/11/2025,14:12:44,1.260,0.946
27/11/2025,14:12:45,1.260,0.943
27/11/2025,14:12:46,1.260,0.940
27/11/2025,14:12:47,1.260,0.940
27/11/2025,14:12:48,1.260,0.944
27/11/2025,14:12:49,1.260,0.942
27/11/2025,14:12:50,1.260,0.945
27/11/2025,14:12:51,1.260,0.940
27/11/2025,14:12:52,1.260,0.953
27/11/2025,14:12:53,1.260,0.943
27/11/2025,14:12:54,1.260,0.940
27/11/2025,14:12:55,1.260,0.943
27/11/2025,14:12:56,1.260,0.940
27/11/2025,14:12:57,1.260,0.944
27/11/2025,14:12:58,1.260,0.940
27/11/2025,14:12:59,1.260,0.940
27/11/2025,14:13:00,1.260,0.943
27/11/2025,14:13:01,1.260,0.940
27/11/2025,14:13:02,1.260,0.953
27/11/2025,14:13:03,1.260,0.940
27/11/2025,14:13:04,1.260,0.945
27/11/2025,14:13:05,1.260,0.940
27/11/2025,14:13:06,1.260,0.943
27/11/2025,14:13:07,1.260,0.953
27/11/2025,14:13:08,1.260,0.940
27/11/2025,14:13:09,1.260,0.943
27/11/2025,14:13:10,1.260,0.941
27/11/2025,14:13:11,1.260,0.942
27/11/2025,14:13:12,1.260,0.940
27/11/2025,14:13:13,1.260,0.940
27/11/2025,14:13:14,1.260,0.940
27/11/2025,14:13:15,1.260,0.940
27/11/2025,14:13:16,1.260,0.944
27/11/2025,14:13:17,1.260,0.940
27/11/2025,14:13:18,1.260,0.952
27/11/2025,14:13:19,1.260,0.951
27/11/2025,14:13:20,1.260,0.940
27/11/2025,14:13:21,1.260,0.940
27/11/2025,14:13:22,1.260,0.940
27/11/2025,14:13:23,1.260,0.952
27/11/2025,14:13:24,1.260,0.948
27/11/2025,14:13:25,1.260,0.953
27/11/2025,14:13:26,1.260,0.941
27/11/2025,14:13:27,1.260,0.940
27/11/2025,14:13:28,1.260,0.940
27/11/2025,14:13:29,1.260,0.940
27/11/2025,14:13:30,1.260,0.943
27/11/2025,14:13:31,1.260,0.940
27/11/2025,14:13:32,1.260,0.940
27/11/2025,14:13:33,1.260,0.941
27/11/2025,14:13:34,1.260,0.941
27/11/2025,14:13:35,1.260,0.940
27/11/2025,14:13:36,1.260,0.953
27/11/2025,14:13:37,1.260,0.946
27/11/2025,14:13:38,1.260,0.944
27/11/2025,14:13:39,1.260,0.940
27/11/2025,14:13:40,1.260,0.945
27/11/2025,14:13:41,1.260,0.940
27/11/2025,14:13:42,1.260,0.940
27/11/2025,14:13:43,1.260,0.940
27/11/2025,14:13:44,1.260,0.940
27/11/2025,14:13:45,1.260,0.943
27/11/2025,14:13:46,1.260,0.942
27/11/2025,14:13:47,1.260,0.940
27/11/2025,14:13:48,1.260,0.945
27/11/2025,14:13:49,1.260,0.950
27/11/2025,14:13:50,1.260,0.940
27/11/2025,14:13:51,1.260,0.946
27/11/2025,14:13:52,1.260,0.944
27/11/2025,14:13:53,1.260,0.953
27/11/2025,14:13:54,1.260,0.940
27/11/2025,14:13:55,1.260,0.945
27/11/2025,14:13:56,1.260,0.942
27/11/2025,14:13:57,1.260,0.940
27/11/2025,14:13:58,1.260,0.946
27/11/2025,14:13:59,1.260,0.940
27/11/2025,14:14:00,1.260,0.941
27/11/2025,14:14:01,1.260,0.940
27/11/2025,14:14:02,1.260,0.942
27/11/2025,14:14:03,1.260,0.940
27/11/2025,14:14:04,1.260,0.943
27/11/2025,14:14:05,1.260,0.940
27/11/2025,14:14:06,1.260,0.940
27/11/2025,14:14:07,1.260,0.945
27/11/2025,14:14:08,1.260,0.948
27/11/2025,14:14:09,1.260,0.944
27/11/2025,14:14:10,1.260,0.943
27/11/2025,14:14:11,1.260,0.940
27/11/2025,14:14:12,1.260,0.943
27/11/2025,14:14:13,1.260,0.943
27/11/2025,14:14:14,1.260,0.940
27/11/2025,14:14:15,1.260,0.940
27/11/2025,14:14:16,1.260,0.940
27/11/2025,14:14:17,1.260,0.940
27/11/2025,14:14:18,1.260,0.947
27/11/2025,14:14:19,1.260,0.940
27/11/2025,14:14:20,1.260,0.940
27/11/2025,14:14:21,1.260,0.940
27/11/2025,14:14:22,1.260,0.940
27/11/2025,14:14:23,1.260,0.940
27/11/2025,14:14:24,1.260,0.946
27/11/2025,14:14:25,1.260,0.944
27/11/2025,14:14:26,1.260,0.940
27/11/2025,14:14:27,1.260,0.940
27/11/2025,14:14:28,1.260,0.948
27/11/2025,14:14:29,1.260,0.951
27/11/2025,14:14:30,1.260,0.940
27/11/2025,14:14:31,1.260,0.940
27/11/2025,14:14:32,1.260,0.950
27/11/2025,14:14:33,1.260,0.946
27/11/2025,14:14:34,1.260,0.940
27/11/2025,14:14:35,1.260,0.946
27/11/2025,14:14:36,1.260,0.948
27/11/2025,14:14:37,1.260,0.947
27/11/2025,14:14:38,1.260,0.947
27/11/2025,14:14:39,1.260,0.948
27/11/2025,14:14:40,1.260,0.946
27/11/2025,14:14:41,1.260,0.946
27/11/2025,14:14:42,1.260,0.940
27/11/2025,14:14:43,1.260,0.940
27/11/2025,14:14:44,1.260,0.940
27/11/2025,14:14:45,1.260,0.951
27/11/2025,14:14:46,1.260,0.940
27/11/2025,14:14:47,1.260,0.951
27/11/2025,14:14:48,1.260,0.940
27/11/2025,14:14:49,1.260,0.946
27/11/2025,14:14:50,1.260,0.951
27/11/2025,14:14:51,1.260,0.940
27/11/2025,14:14:52,1.260,0.940
27/11/2025,14:14:53,1.260,0.950
27/11/2025,14:14:54,1.260,0.953
27/11/2025,14:14:55,1.260,0.946
27/11/2025,14:14:56,1.260,0.946
27/11/2025,14:14:57,1.260,0.946
27/11/2025,14:14:58,1.260,0.945
27/11/2025,14:14:59,1.260,0.940
27/11/2025,14:15:00,1.260,0.947
27/11/2025,14:15:01,1.260,0.952
27/11/2025,14:15:02,1.260,0.944
27/11/2025,14:15:03,1.260,0.946
27/11/2025,14:15:04,1.260,0.950
27/11/2025,14:15:05,1.260,0.940
27/11/2025,14:15:06,1.260,0.949
27/11/2025,14:15:07,1.260,0.940
27/11/2025,14:15:08,1.260,0.952
27/11/2025,14:15:09,1.260,0.940
27/11/2025,14:15:10,1.260,0.946
27/11/2025,14:15:11,1.260,0.948
27/11/2025,14:15:12,1.260,0.950
27/11/2025,14:15:13,1.260,0.940
27/11/2025,14:15:14,1.260,0.940
27/11/2025,14:15:15,1.260,0.940
27/11/2025,14:15:16,1.260,0.940
27/11/2025,14:15:17,1.260,0.945
27/11/2025,14:15:18,1.260,0.944
27/11/2025,14:15:19,1.260,0.940
27/11/2025,14:15:20,1.260,0.954
27/11/2025,14:15:21,1.260,0.946
27/11/2025,14:15:22,1.260,0.951
27/11/2025,14:15:23,1.260,0.949
27/11/2025,14:15:24,1.260,0.946
27/11/2025,14:15:25,1.260,0.947
27/11/2025,14:15:26,1.260,0.951
27/11/2025,14:15:27,1.260,0.940
27/11/2025,14:15:28,1.260,0.946
27/11/2025,14:15:29,1.260,0.940
27/11/2025,14:15:30,1.260,0.940
27/11/2025,14:15:31,1.260,0.949
27/11/2025,14:15:32,1.260,0.949
27/11/2025,14:15:33,1.260,0.953
27/11/2025,14:15:34,1.260,0.940
27/11/2025,14:15:35,1.260,0.940
27/11/2025,14:15:36,1.260,0.949
27/11/2025,14:15:37,1.260,0.940
27/11/2025,14:15:38,1.260,0.951
27/11/2025,14:15:39,1.260,0.940
27/11/2025,14:15:40,1.260,0.940
27/11/2025,14:15:41,1.260,0.947
27/11/2025,14:15:42,1.260,0.940
27/11/2025,14:15:43,1.260,0.940
27/11/2025,14:15:44,1.260,0.947
27/11/2025,14:15:45,1.260,0.940
27/11/2025,14:15:46,1.260,0.949
27/11/2025,14:15:47,1.260,0.950
27/11/2025,14:15:48,1.260,0.948
27/11/2025,14:15:49,1.260,0.952
27/11/2025,14:15:50,1.260,0.946
27/11/2025,14:15:51,1.260,0.940
27/11/2025,14:15:52,1.260,0.947
27/11/2025,14:15:53,1.260,0.951
27/11/2025,14:15:54,1.260,0.945
27/11/2025,14:15:55,1.260,0.940
27/11/2025,14:15:56,1.260,0.940
27/11/2025,14:15:57,1.260,0.940
27/11/2025,14:15:58,1.260,0.950
27/11/2025,14:15:59,1.260,0.949
27/11/2025,14:16:00,1.260,0.954
27/11/2025,14:16:01,1.260,0.940
27/11/2025,14:16:02,1.260,0.946
27/11/2025,14:16:03,1.260,0.952
27/11/2025,14:16:04,1.260,0.941
27/11/2025,14:16:05,1.260,0.940
27/11/2025,14:16:06,1.260,0.952
27/11/2025,14:16:07,1.260,0.950
27/11/2025,14:16:08,1.260,0.950
27/11/2025,14:16:09,1.260,0.940
27/11/2025,14:16:10,1.260,0.950
27/11/2025,14:16:11,1.260,0.949
27/11/2025,14:16:12,1.260,0.954
27/11/2025,14:16:13,1.260,0.940
27/11/2025,14:16:14,1.260,0.940
27/11/2025,14:16:15,1.260,0.946
27/11/2025,14:16:16,1.260,0.940
27/11/2025,14:16:17,1.260,0.940
27/11/2025,14:16:18,1.260,0.945
27/11/2025,14:16:19,1.260,0.940
27/11/2025,14:16:20,1.260,0.946
27/11/2025,14:16:21,1.260,0.940
27/11/2025,14:16:22,1.260,0.941
27/11/2025,14:16:23,1.260,0.948
27/11/2025,14:16:24,1.260,0.940
27/11/2025,14:16:25,1.260,0.954
27/11/2025,14:16:26,1.260,0.940
27/11/2025,14:16:27,1.260,0.940
27/11/2025,14:16:28,1.260,0.949
27/11/2025,14:16:29,1.260,0.940
27/11/2025,14:16:30,1.260,0.940
27/11/2025,14:16:31,1.260,0.953
27/11/2025,14:16:32,1.260,0.954
27/11/2025,14:16:33,1.260,0.940
27/11/2025,14:16:34,1.260,0.953
27/11/2025,14:16:35,1.260,0.940
27/11/2025,14:16:36,1.260,0.940
27/11/2025,14:16:37,1.260,0.951
27/11/2025,14:16:38,1.260,0.951
27/11/2025,14:16:39,1.260,0.940
27/11/2025,14:16:40,1.260,0.940
27/11/2025,14:16:41,1.260,0.940
27/11/2025,14:16:42,1.260,0.940
27/11/2025,14:16:43,1.260,0.940
27/11/2025,14:16:44,1.260,0.940
27/11/2025,14:16:45,1.260,0.940
27/11/2025,14:16:46,1.260,0.940
27/11/2025,14:16:47,1.260,0.950
27/11/2025,14:16:48,1.260,0.940
27/11/2025,14:16:49,1.260,0.940
27/11/2025,14:16:50,1.260,0.953
27/11/2025,14:16:51,1.260,0.940
27/11/2025,14:16:52,1.260,0.940
27/11/2025,14:16:53,1.260,0.950
27/11/2025,14:16:54,1.260,0.950
27/11/2025,14:16:55,1.260,0.953
27/11/2025,14:16:56,1.260,0.952
27/11/2025,14:16:57,1.260,0.940
27/11/2025,14:16:58,1.260,0.954
27/11/2025,14:16:59,1.260,0.954
27/11/2025,14:17:00,1.260,0.950
27/11/2025,14:17:01,1.260,0.952
27/11/2025,14:17:02,1.260,0.040
27/11/2025,14:17:03,1.260,-0.021
27/11/2025,14:17:04,1.260,-0.025
27/11/2025,14:17:05,1.260,-0.028
27/11/2025,14:17:06,1.260,-0.021
27/11/2025,14:17:07,1.260,-0.015
27/11/2025,14:17:08,1.260,-0.031
27/11/2025,14:17:09,1.260,-0.016
27/11/2025,14:17:10,1.260,-0.027
27/11/2025,14:17:11,1.260,-0.027
27/11/2025,14:17:12,1.260,-0.028
27/11/2025,14:17:13,1.260,-0.017
27/11/2025,14:17:14,1.260,-0.018
27/11/2025,14:17:15,1.260,-0.016
27/11/2025,14:17:16,1.260,-0.015
27/11/2025,14:17:17,1.260,-0.027
27/11/2025,14:17:18,1.260,-0.025
27/11/2025,14:17:19,1.260,-0.018
27/11/2025,14:17:20,1.260,-0.030
27/11/2025,14:17:21,1.260,-0.018
27/11/2025,14:17:22,1.260,-0.016
27/11/2025,14:17:23,1.260,-0.018
27/11/2025,14:17:24,1.260,-0.015
27/11/2025,14:17:25,1.260,-0.018
27/11/2025,14:17:26,1.260,-0.017
27/11/2025,14:17:27,1.260,-0.027
27/11/2025,14:17:28,1.260,-0.013
27/11/2025,14:17:29,1.260,-0.026
27/11/2025,14:17:30,1.260,-0.015
27/11/2025,14:17:31,1.260,-0.016
27/11/2025,14:17:32,1.260,-0.016
27/11/2025,14:17:33,1.260,-0.017
27/11/2025,14:17:34,1.260,-0.029
27/11/2025,14:17:35,1.260,-0.016
27/11/2025,14:17:36,1.260,-0.030
27/11/2025,14:17:37,1.260,-0.028
27/11/2025,14:17:38,1.260,-0.029
27/11/2025,14:17:39,1.260,-0.025
27/11/2025,14:17:40,1.260,-0.017
27/11/2025,14:17:41,1.260,-0.031
27/11/2025,14:17:42,1.260,-0.017
27/11/2025,14:17:43,1.260,-0.007
27/11/2025,14:17:44,1.260,-0.017
27/11/2025,14:17:45,1.260,-0.016
27/11/2025,14:17:46,1.260,-0.017
27/11/2025,14:17:47,1.260,-0.027
27/11/2025,14:17:48,1.260,-0.008
27/11/2025,14:17:49,1.260,-0.018
27/11/2025,14:17:50,1.260,-0.017
27/11/2025,14:17:51,1.260,-0.030
27/11/2025,14:17:52,1.260,-0.018
27/11/2025,14:17:53,1.260,-0.031
27/11/2025,14:17:54,1.260,-0.030
27/11/2025,14:17:55,1.260,-0.018
27/11/2025,14:17:56,1.260,-0.017
27/11/2025,14:17:57,1.260,-0.017
27/11/2025,14:17:58,1.260,-0.016
27/11/2025,14:17:59,1.260,-0.017
27/11/2025,14:18:00,1.260,-0.016
27/11/2025,14:18:01,1.260,-0.018
27/11/2025,14:18:02,1.260,-0.017
27/11/2025,14:18:03,1.260,-0.028
27/11/2025,14:18:04,1.260,-0.017
27/11/2025,14:18:05,1.260,-0.017
27/11/2025,14:18:06,1.260,-0.018
27/11/2025,14:18:07,1.260,-0.017
27/11/2025,14:18:08,1.260,-0.030
27/11/2025,14:18:09,1.260,-0.029
27/11/2025,14:18:10,1.260,-0.030
27/11/2025,14:18:11,1.260,-0.017
27/11/2025,14:18:12,1.260,-0.029
27/11/2025,14:18:13,1.260,-0.016
27/11/2025,14:18:14,1.260,-0.017
27/11/2025,14:18:15,1.260,-0.026
27/11/2025,14:18:16,1.260,-0.018
27/11/2025,14:18:17,1.260,-0.031
27/11/2025,14:18:18,1.260,-0.031
27/11/2025,14:18:19,1.260,-0.031
27/11/2025,14:18:20,1.260,-0.017
27/11/2025,14:18:21,1.260,-0.017
27/11/2025,14:18:22,1.260,-0.018
27/11/2025,14:18:23,1.260,-0.029
27/11/2025,14:18:24,1.260,-0.017
27/11/2025,14:18:25,1.260,-0.018
27/11/2025,14:18:26,1.260,-0.017
27/11/2025,14:18:27,1.260,-0.030
27/11/2025,14:18:28,1.260,-0.017
27/11/2025,14:18:29,1.260,-0.030
27/11/2025,14:18:30,1.260,-0.007
27/11/2025,14:18:31,1.260,-0.016
27/11/2025,14:18:32,1.260,-0.017
27/11/2025,14:18:33,1.260,-0.017
27/11/2025,14:18:34,1.260,-0.027
27/11/2025,14:18:35,1.260,-0.013
27/11/2025,14:18:36,1.260,-0.028
27/11/2025,14:18:37,1.260,-0.029
27/11/2025,14:18:38,1.260,-0.031
27/11/2025,14:18:39,1.260,-0.030
27/11/2025,14:18:40,1.260,-0.017
27/11/2025,14:18:41,1.260,-0.031
27/11/2025,14:18:42,1.260,-0.027
27/11/2025,14:18:43,1.260,-0.029
27/11/2025,14:18:44,1.260,-0.016
27/11/2025,14:18:45,1.260,-0.029
27/11/2025,14:18:46,1.260,-0.030
27/11/2025,14:18:47,1.260,-0.017
27/11/2025,14:18:48,1.260,-0.029
27/11/2025,14:18:49,1.260,-0.017
27/11/2025,14:18:50,1.260,-0.030
27/11/2025,14:18:51,1.260,-0.015
27/11/2025,14:18:52,1.260,-0.029
27/11/2025,14:18:53,1.260,-0.029
27/11/2025,14:18:54,1.260,-0.017
27/11/2025,14:18:55,1.260,-0.018
27/11/2025,14:18:56,1.260,-0.016
27/11/2025,14:18:57,1.260,-0.031
27/11/2025,14:18:58,1.260,-0.017
27/11/2025,14:18:59,1.260,-0.028
27/11/2025,14:19:00,1.260,-0.026
27/11/2025,14:19:01,1.260,-0.008
27/11/2025,14:19:02,1.260,-0.032
27/11/2025,14:19:03,1.260,-0.018
27/11/2025,14:19:04,1.260,-0.018
27/11/2025,14:19:05,1.260,-0.017
27/11/2025,14:19:06,1.260,-0.018
27/11/2025,14:19:07,1.260,-0.029
27/11/2025,14:19:08,1.260,-0.016
27/11/2025,14:19:09,1.260,-0.017
27/11/2025,14:19:10,1.260,-0.032
27/11/2025,14:19:11,1.260,-0.030
27/11/2025,14:19:12,1.260,-0.017
27/11/2025,14:19:13,1.260,-0.030
27/11/2025,14:19:14,1.260,-0.027
27/11/2025,14:19:15,1.260,-0.028
27/11/2025,14:19:16,1.260,-0.019
27/11/2025,14:19:17,1.260,-0.018
27/11/2025,14:19:18,1.260,-0.017
27/11/2025,14:19:19,1.260,-0.028
27/11/2025,14:19:20,1.260,-0.029
27/11/2025,14:19:21,1.260,-0.018
27/11/2025,14:19:22,1.260,-0.018
27/11/2025,14:19:23,1.260,-0.017
27/11/2025,14:19:24,1.260,-0.028
27/11/2025,14:19:25,1.260,-0.016
27/11/2025,14:19:26,1.260,-0.018
27/11/2025,14:19:27,1.260,-0.017
27/11/2025,14:19:28,1.260,-0.018
27/11/2025,14:19:29,1.260,-0.018
27/11/2025,14:19:30,1.260,-0.018
27/11/2025,14:19:31,1.260,-0.018
27/11/2025,14:19:32,1.260,-0.018
27/11/2025,14:19:33,1.260,-0.031
27/11/2025,14:19:34,1.260,-0.031
27/11/2025,14:19:35,1.260,-0.018
27/11/2025,14:19:36,1.260,-0.017
27/11/2025,14:19:37,1.260,-0.031
27/11/2025,14:19:38,1.260,-0.032
27/11/2025,14:19:39,1.260,-0.018
27/11/2025,14:19:40,1.260,-0.018
27/11/2025,14:19:41,1.260,-0.028
27/11/2025,14:19:42,1.260,-0.017
27/11/2025,14:19:43,1.260,-0.029
27/11/2025,14:19:44,1.260,-0.018
27/11/2025,14:19:45,1.260,-0.031
27/11/2025,14:19:46,1.260,-0.018
27/11/2025,14:19:47,1.260,-0.018
27/11/2025,14:19:48,1.260,-0.030
27/11/2025,14:19:49,1.260,-0.029
27/11/2025,14:19:50,1.260,-0.032
27/11/2025,14:19:51,1.260,-0.017
27/11/2025,14:19:52,1.260,-0.032
27/11/2025,14:19:53,1.260,-0.018
27/11/2025,14:19:54,1.260,-0.026
27/11/2025,14:19:55,1.260,-0.010
27/11/2025,14:19:56,1.260,-0.030
27/11/2025,14:19:57,1.260,-0.018
27/11/2025,14:19:58,1.260,-0.031
27/11/2025,14:19:59,1.260,-0.028
27/11/2025,14:20:00,1.260,-0.018
27/11/2025,14:20:01,1.260,-0.017
27/11/2025,14:20:02,1.260,-0.027
27/11/2025,14:20:03,1.260,-0.030
27/11/2025,14:20:04,1.260,-0.018
27/11/2025,14:20:05,1.260,-0.028
27/11/2025,14:20:06,1.260,-0.029
27/11/2025,14:20:07,1.260,-0.016
27/11/2025,14:20:08,1.260,-0.015
27/11/2025,14:20:09,1.260,-0.028
27/11/2025,14:20:10,1.260,-0.018
27/11/2025,14:20:11,1.260,-0.017
27/11/2025,14:20:12,1.260,-0.029
27/11/2025,14:20:13,1.260,-0.029
27/11/2025,14:20:14,1.260,-0.027
27/11/2025,14:20:15,1.260,-0.030
27/11/2025,14:20:16,1.260,-0.017
27/11/2025,14:20:17,1.260,-0.030
27/11/2025,14:20:18,1.260,-0.031
27/11/2025,14:20:19,1.260,-0.017
27/11/2025,14:20:20,1.260,-0.032
27/11/2025,14:20:21,1.260,-0.018
27/11/2025,14:20:22,1.260,-0.019
27/11/2025,14:20:23,1.260,-0.032
27/11/2025,14:20:24,1.260,-0.018
27/11/2025,14:20:25,1.260,-0.032
27/11/2025,14:20:26,1.260,-0.030
27/11/2025,14:20:27,1.260,-0.019
27/11/2025,14:20:28,1.260,-0.031
27/11/2025,14:20:29,1.260,-0.031
27/11/2025,14:20:30,1.260,-0.030
27/11/2025,14:20:31,1.260,-0.031
27/11/2025,14:20:32,1.260,-0.031
27/11/2025,14:20:33,1.260,-0.018
27/11/2025,14:20:34,1.260,-0.019
27/11/2025,14:20:35,1.260,-0.017
27/11/2025,14:20:36,1.260,-0.028
27/11/2025,14:20:37,1.260,-0.031
27/11/2025,14:20:38,1.260,-0.018
27/11/2025,14:20:39,1.260,-0.018
27/11/2025,14:20:40,1.260,-0.030
27/11/2025,14:20:41,1.260,-0.018
27/11/2025,14:20:42,1.260,-0.032
27/11/2025,14:20:43,1.260,-0.017
27/11/2025,14:20:44,1.260,-0.016
27/11/2025,14:20:45,1.260,-0.028
27/11/2025,14:20:46,1.260,-0.026
27/11/2025,14:20:47,1.260,-0.017
27/11/2025,14:20:48,1.260,-0.015
27/11/2025,14:20:49,1.260,-0.028
27/11/2025,14:20:50,1.260,-0.027
27/11/2025,14:20:51,1.260,-0.017
27/11/2025,14:20:52,1.260,-0.030
27/11/2025,14:20:53,1.260,-0.016
27/11/2025,14:20:54,1.260,-0.027
27/11/2025,14:20:55,1.260,-0.018
27/11/2025,14:20:56,1.260,-0.008
27/11/2025,14:20:57,1.260,-0.029
27/11/2025,14:20:58,1.260,-0.018
27/11/2025,14:20:59,1.260,-0.012
27/11/2025,14:21:00,1.260,-0.016
27/11/2025,14:21:01,1.260,-0.029
27/11/2025,14:21:02,1.260,-0.016
27/11/2025,14:21:03,1.260,-0.017
27/11/2025,14:21:04,1.260,-0.017
27/11/2025,14:21:05,1.260,-0.027
27/11/2025,14:21:06,1.260,-0.029
27/11/2025,14:21:07,1.260,-0.011
27/11/2025,14:21:08,1.260,-0.028
27/11/2025,14:21:09,1.260,-0.029
27/11/2025,14:21:10,1.260,-0.029
27/11/2025,14:21:11,1.260,-0.017
27/11/2025,14:21:12,1.260,-0.028
27/11/2025,14:21:13,1.260,-0.018
27/11/2025,14:21:14,1.260,-0.029
27/11/2025,14:21:15,1.260,-0.026
27/11/2025,14:21:16,1.260,-0.017
27/11/2025,14:21:17,1.260,-0.017
27/11/2025,14:21:18,1.260,-0.030
27/11/2025,14:21:19,1.260,-0.030
27/11/2025,14:21:20,1.260,-0.027
27/11/2025,14:21:21,1.260,-0.030
27/11/2025,14:21:22,1.260,-0.018
27/11/2025,14:21:23,1.260,-0.031
27/11/2025,14:21:24,1.260,-0.030
27/11/2025,14:21:25,1.260,-0.018
27/11/2025,14:21:26,1.260,-0.030
27/11/2025,14:21:27,1.260,-0.030
27/11/2025,14:21:28,1.260,-0.032
27/11/2025,14:21:29,1.260,-0.030
27/11/2025,14:21:30,1.260,-0.032
27/11/2025,14:21:31,1.260,-0.031
27/11/2025,14:21:32,1.260,-0.018
27/11/2025,14:21:33,1.260,-0.030
27/11/2025,14:21:34,1.260,-0.018
27/11/2025,14:21:35,1.260,-0.029
27/11/2025,14:21:36,1.260,-0.018
27/11/2025,14:21:37,1.260,-0.018
27/11/2025,14:21:38,1.260,-0.018
27/11/2025,14:21:39,1.260,-0.019
27/11/2025,14:21:40,1.260,-0.018
27/11/2025,14:21:41,1.260,-0.018
27/11/2025,14:21:42,1.260,-0.030
27/11/2025,14:21:43,1.260,-0.012
27/11/2025,14:21:44,1.260,-0.016
27/11/2025,14:21:45,1.260,-0.025
27/11/2025,14:21:46,1.260,-0.017
27/11/2025,14:21:47,1.260,-0.018
27/11/2025,14:21:48,1.260,-0.030
27/11/2025,14:21:49,1.260,-0.031
27/11/2025,14:21:50,1.260,-0.028
27/11/2025,14:21:51,1.260,-0.010
27/11/2025,14:21:52,1.260,-0.019
27/11/2025,14:21:53,1.260,-0.019
27/11/2025,14:21:54,1.260,-0.029
27/11/2025,14:21:55,1.260,-0.032
27/11/2025,14:21:56,1.260,-0.030
27/11/2025,14:21:57,1.260,-0.017
27/11/2025,14:21:58,1.260,-0.018
27/11/2025,14:21:59,1.260,-0.028
27/11/2025,14:22:00,1.260,-0.030
27/11/2025,14:22:01,1.260,-0.017
27/11/2025,14:22:02,1.260,-0.032
27/11/2025,14:22:03,1.260,-0.031
27/11/2025,14:22:04,1.260,-0.028
27/11/2025,14:22:05,1.260,-0.032
27/11/2025,14:22:06,1.260,-0.031
27/11/2025,14:22:07,1.260,-0.030
27/11/2025,14:22:08,1.260,-0.018
27/11/2025,14:22:09,1.260,-0.018
27/11/2025,14:22:10,1.260,-0.029
27/11/2025,14:22:11,1.260,-0.031
27/11/2025,14:22:12,1.260,-0.030
27/11/2025,14:22:13,1.260,-0.016
27/11/2025,14:22:14,1.260,-0.017
27/11/2025,14:22:15,1.260,-0.029
27/11/2025,14:22:16,1.260,-0.018
27/11/2025,14:22:17,1.260,-0.019
27/11/2025,14:22:18,1.260,-0.028
27/11/2025,14:22:19,1.260,-0.029
27/11/2025,14:22:20,1.260,-0.027
27/11/2025,14:22:21,1.260,-0.029
27/11/2025,14:22:22,1.260,-0.018
27/11/2025,14:22:23,1.260,-0.018
27/11/2025,14:22:24,1.260,-0.018
27/11/2025,14:22:25,1.260,-0.030
27/11/2025,14:22:26,1.260,-0.018
27/11/2025,14:22:27,1.260,-0.018
27/11/2025,14:22:28,1.260,-0.030
27/11/2025,14:22:29,1.260,-0.027
27/11/2025,14:22:30,1.260,-0.029
27/11/2025,14:22:31,1.260,-0.018
27/11/2025,14:22:32,1.260,-0.032
27/11/2025,14:22:33,1.260,-0.029
27/11/2025,14:22:34,1.260,-0.028
27/11/2025,14:22:35,1.260,-0.019
27/11/2025,14:22:36,1.260,-0.031
27/11/2025,14:22:37,1.260,-0.018
27/11/2025,14:22:38,1.260,-0.008
27/11/2025,14:22:39,1.260,-0.018
27/11/2025,14:22:40,1.260,-0.030
27/11/2025,14:22:41,1.260,-0.019
27/11/2025,14:22:42,1.260,-0.018
27/11/2025,14:22:43,1.259,-0.017
27/11/2025,14:22:44,1.260,-0.031
27/11/2025,14:22:45,1.260,-0.031
27/11/2025,14:22:46,1.260,-0.017
27/11/2025,14:22:47,1.260,-0.030
27/11/2025,14:22:48,1.260,-0.031
27/11/2025,14:22:49,1.260,-0.019
27/11/2025,14:22:50,1.260,-0.018
27/11/2025,14:22:51,1.260,-0.031
27/11/2025,14:22:52,1.260,-0.033
27/11/2025,14:22:53,1.260,-0.029
27/11/2025,14:22:54,1.260,-0.017
27/11/2025,14:22:55,1.260,-0.017
27/11/2025,14:22:56,1.260,-0.018
27/11/2025,14:22:57,1.260,-0.028
27/11/2025,14:22:58,1.260,-0.018
27/11/2025,14:22:59,1.260,-0.029
27/11/2025,14:23:00,1.260,-0.030
27/11/2025,14:23:01,1.260,-0.031
27/11/2025,14:23:02,1.260,-0.031
27/11/2025,14:23:03,1.260,-0.031
27/11/2025,14:23:04,1.260,-0.031
27/11/2025,14:23:05,1.260,-0.018
27/11/2025,14:23:06,1.260,-0.029
27/11/2025,14:23:07,1.260,-0.032
27/11/2025,14:23:08,1.260,-0.029
27/11/2025,14:23:09,1.260,-0.032
27/11/2025,14:23:10,1.260,-0.018
27/11/2025,14:23:11,1.260,-0.019
27/11/2025,14:23:12,1.260,-0.028
27/11/2025,14:23:13,1.260,-0.019
27/11/2025,14:23:14,1.260,-0.032
27/11/2025,14:23:15,1.260,-0.032
27/11/2025,14:23:16,1.260,-0.031
27/11/2025,14:23:17,1.260,-0.030
27/11/2025,14:23:18,1.260,-0.031
27/11/2025,14:23:19,1.260,-0.012
27/11/2025,14:23:20,1.260,-0.033
27/11/2025,14:23:21,1.260,-0.030
27/11/2025,14:23:22,1.260,-0.016
27/11/2025,14:23:23,1.260,-0.028
27/11/2025,14:23:24,1.260,-0.018
27/11/2025,14:23:25,1.260,-0.016
27/11/2025,14:23:26,1.260,-0.032
27/11/2025,14:23:27,1.260,-0.018
27/11/2025,14:23:28,1.260,-0.031
27/11/2025,14:23:29,1.260,-0.032
27/11/2025,14:23:30,1.260,-0.032
27/11/2025,14:23:31,1.260,-0.019
27/11/2025,14:23:32,1.260,-0.019
27/11/2025,14:23:33,1.260,-0.033
27/11/2025,14:23:34,1.260,-0.032
27/11/2025,14:23:35,1.260,-0.018
27/11/2025,14:23:36,1.260,-0.031
27/11/2025,14:23:37,1.260,-0.018
27/11/2025,14:23:38,1.260,-0.018
27/11/2025,14:23:39,1.260,-0.030
27/11/2025,14:23:40,1.260,-0.019
27/11/2025,14:23:41,1.260,-0.018
27/11/2025,14:23:42,1.260,-0.030
27/11/2025,14:23:43,1.260,-0.030
27/11/2025,14:23:44,1.260,-0.019
27/11/2025,14:23:45,1.260,-0.017
27/11/2025,14:23:46,1.260,-0.032
27/11/2025,14:23:47,1.260,-0.018
27/11/2025,14:23:48,1.260,-0.031
27/11/2025,14:23:49,1.260,-0.031
27/11/2025,14:23:50,1.260,-0.032
27/11/2025,14:23:51,1.260,-0.031
27/11/2025,14:23:52,1.260,-0.018
27/11/2025,14:23:53,1.260,-0.031
27/11/2025,14:23:54,1.260,-0.032
27/11/2025,14:23:55,1.260,-0.018
27/11/2025,14:23:56,1.260,-0.019
27/11/2025,14:23:57,1.260,-0.033
27/11/2025,14:23:58,1.260,-0.018
27/11/2025,14:23:59,1.260,-0.032
27/11/2025,14:24:00,1.260,-0.031
27/11/2025,14:24:01,1.260,-0.029
27/11/2025,14:24:02,1.260,-0.032
27/11/2025,14:24:03,1.260,-0.018
27/11/2025,14:24:04,1.260,-0.032
27/11/2025,14:24:05,1.260,-0.008
27/11/2025,14:24:06,1.260,-0.030
27/11/2025,14:24:07,1.260,-0.031
27/11/2025,14:24:08,1.260,-0.031
27/11/2025,14:24:09,1.260,-0.018
27/11/2025,14:24:10,1.260,-0.031
27/11/2025,14:24:11,1.260,-0.017
27/11/2025,14:24:12,1.260,-0.018
27/11/2025,14:24:13,1.260,-0.018
27/11/2025,14:24:14,1.260,-0.032
27/11/2025,14:24:15,1.260,-0.018
27/11/2025,14:24:16,1.260,-0.018
27/11/2025,14:24:17,1.260,-0.032
27/11/2025,14:24:18,1.260,-0.018
27/11/2025,14:24:19,1.260,-0.019
27/11/2025,14:24:20,1.260,-0.019
27/11/2025,14:24:21,1.260,-0.019
27/11/2025,14:24:22,1.260,-0.017
27/11/2025,14:24:23,1.260,-0.031
27/11/2025,14:24:24,1.260,-0.017
27/11/2025,14:24:25,1.260,-0.018
27/11/2025,14:24:26,1.260,-0.032
27/11/2025,14:24:27,1.260,-0.032
27/11/2025,14:24:28,1.260,-0.018
27/11/2025,14:24:29,1.260,-0.032
27/11/2025,14:24:30,1.260,-0.031
27/11/2025,14:24:31,1.260,-0.019
27/11/2025,14:24:32,1.260,-0.031
27/11/2025,14:24:33,1.260,-0.017
27/11/2025,14:24:34,1.260,-0.033
27/11/2025,14:24:35,1.260,-0.033
27/11/2025,14:24:36,1.260,-0.032
27/11/2025,14:24:37,1.260,-0.031
27/11/2025,14:24:38,1.260,-0.018
27/11/2025,14:24:39,1.260,-0.033
27/11/2025,14:24:40,1.260,-0.032
27/11/2025,14:24:41,1.260,-0.009
27/11/2025,14:24:42,1.260,-0.030
27/11/2025,14:24:43,1.260,-0.018
27/11/2025,14:24:44,1.260,-0.018
27/11/2025,14:24:45,1.260,-0.018
27/11/2025,14:24:46,1.260,-0.033
27/11/2025,14:24:47,1.260,-0.033
27/11/2025,14:24:48,1.260,-0.032
27/11/2025,14:24:49,1.260,-0.018
27/11/2025,14:24:50,1.260,-0.033
27/11/2025,14:24:51,1.260,-0.019
27/11/2025,14:24:52,1.260,-0.033
27/11/2025,14:24:53,1.260,-0.032
27/11/2025,14:24:54,1.260,-0.017
27/11/2025,14:24:55,1.260,-0.019